Lead Real Estate Co., Ltd - American Depositary Shares NASDAQ:LRE Historical Prices

Below are the 1030 trading days of historical prices for LRE.

# Exchange Symbol Date Open High Low Close
1030 NASDAQ LRE Wed, Mar 6, 2024 5.17 5.50 5.12 5.50
1029 NASDAQ LRE Tue, Mar 5, 2024 5.00 5.47 5.00 5.47
1028 NASDAQ LRE Mon, Mar 4, 2024 4.67 5.20 4.67 5.20
1027 NASDAQ LRE Fri, Mar 1, 2024 4.62 4.72 4.56 4.63
1026 NASDAQ LRE Thu, Feb 29, 2024 4.50 4.85 4.26 4.33
1025 NASDAQ LRE Tue, Feb 27, 2024 4.57 4.57 4.57 4.57
1024 NASDAQ LRE Fri, Feb 23, 2024 4.57 4.57 4.57 4.57
1023 NASDAQ LRE Thu, Feb 22, 2024 4.50 4.50 4.50 4.50
1022 NASDAQ LRE Wed, Feb 21, 2024 4.50 4.50 4.50 4.50
1021 NASDAQ LRE Tue, Feb 20, 2024 4.59 4.74 3.97 4.10
1020 NASDAQ LRE Thu, Feb 15, 2024 5.06 5.19 5.06 5.19
1019 NASDAQ LRE Wed, Feb 14, 2024 5.05 5.08 5.05 5.06
1018 NASDAQ LRE Tue, Feb 13, 2024 5.37 5.37 4.93 4.96
1017 NASDAQ LRE Mon, Feb 12, 2024 5.03 5.03 5.03 5.03
1016 NASDAQ LRE Fri, Feb 9, 2024 5.15 5.15 5.10 5.10
1015 NASDAQ LRE Thu, Feb 8, 2024 5.15 5.15 5.13 5.14
1014 NASDAQ LRE Wed, Feb 7, 2024 5.02 5.28 5.02 5.28
1013 NASDAQ LRE Tue, Feb 6, 2024 5.20 5.23 5.02 5.02
1012 NASDAQ LRE Mon, Feb 5, 2024 5.23 5.30 5.22 5.30
1011 NASDAQ LRE Fri, Feb 2, 2024 5.23 5.32 5.04 5.06
1010 NASDAQ LRE Thu, Feb 1, 2024 5.26 5.32 5.26 5.32
1009 NASDAQ LRE Wed, Jan 31, 2024 5.34 5.34 5.26 5.34
1008 NASDAQ LRE Tue, Jan 30, 2024 5.26 5.30 5.23 5.26
1007 NASDAQ LRE Mon, Jan 29, 2024 5.36 5.36 5.22 5.26
1006 NASDAQ LRE Fri, Jan 26, 2024 6.51 6.83 5.25 5.25
1005 NASDAQ LRE Thu, Jan 25, 2024 5.51 5.51 5.49 5.50
1004 NASDAQ LRE Wed, Jan 24, 2024 5.25 5.54 5.15 5.17
1003 NASDAQ LRE Tue, Jan 23, 2024 5.37 5.51 5.20 5.20
1002 NASDAQ LRE Mon, Jan 22, 2024 5.35 5.35 5.01 5.01
1001 NASDAQ LRE Fri, Jan 19, 2024 5.39 5.50 5.28 5.30
1000 NASDAQ LRE Thu, Jan 18, 2024 5.28 5.36 5.28 5.28
999 NASDAQ LRE Wed, Jan 17, 2024 5.28 5.28 5.28 5.28
998 NASDAQ LRE Tue, Jan 16, 2024 5.28 5.28 5.28 5.28
997 NASDAQ LRE Fri, Jan 12, 2024 5.45 5.45 5.45 5.45
996 NASDAQ LRE Thu, Jan 11, 2024 5.40 5.40 5.28 5.28
995 NASDAQ LRE Wed, Jan 10, 2024 5.34 5.34 5.34 5.34
994 NASDAQ LRE Tue, Jan 9, 2024 5.40 5.40 5.28 5.40
993 NASDAQ LRE Mon, Jan 8, 2024 5.42 5.45 5.37 5.37
992 NASDAQ LRE Fri, Jan 5, 2024 5.37 5.49 5.37 5.49
991 NASDAQ LRE Thu, Jan 4, 2024 5.57 5.57 5.50 5.50
990 NASDAQ LRE Wed, Jan 3, 2024 5.54 5.55 5.45 5.45
989 NASDAQ LRE Tue, Jan 2, 2024 5.51 5.68 5.50 5.50
988 NASDAQ LRE Fri, Dec 29, 2023 5.52 5.78 5.37 5.74
987 NASDAQ LRE Thu, Dec 28, 2023 5.84 6.20 5.50 5.50
986 NASDAQ LRE Wed, Dec 27, 2023 5.54 5.89 5.49 5.50
985 NASDAQ LRE Tue, Dec 26, 2023 5.70 5.70 5.49 5.49
984 NASDAQ LRE Thu, Dec 21, 2023 6.13 6.13 5.62 5.62
983 NASDAQ LRE Wed, Dec 20, 2023 6.45 6.45 6.30 6.35
982 NASDAQ LRE Tue, Dec 19, 2023 6.60 6.62 6.44 6.44
981 NASDAQ LRE Mon, Dec 18, 2023 6.60 6.62 6.60 6.60
980 NASDAQ LRE Fri, Dec 15, 2023 6.61 6.90 6.61 6.89
979 NASDAQ LRE Thu, Dec 14, 2023 6.77 7.00 6.77 7.00
978 NASDAQ LRE Wed, Dec 13, 2023 6.64 6.87 6.64 6.85
977 NASDAQ LRE Tue, Dec 12, 2023 6.45 6.90 6.22 6.87
976 NASDAQ LRE Mon, Dec 11, 2023 6.60 6.60 6.30 6.43
975 NASDAQ LRE Fri, Dec 8, 2023 6.87 6.89 6.60 6.80
974 NASDAQ LRE Thu, Dec 7, 2023 6.99 6.99 6.75 6.88
973 NASDAQ LRE Wed, Dec 6, 2023 6.75 7.00 6.75 6.80
972 NASDAQ LRE Tue, Dec 5, 2023 6.98 6.98 6.84 6.98
971 NASDAQ LRE Mon, Dec 4, 2023 7.01 7.05 6.95 6.99
970 NASDAQ LRE Fri, Dec 1, 2023 6.98 7.05 6.90 6.91
969 NASDAQ LRE Thu, Nov 30, 2023 7.20 7.20 6.98 7.00
968 NASDAQ LRE Wed, Nov 29, 2023 7.20 7.20 6.92 7.00
967 NASDAQ LRE Tue, Nov 28, 2023 7.06 7.08 6.90 7.07
966 NASDAQ LRE Mon, Nov 27, 2023 6.50 7.00 6.50 6.84
965 NASDAQ LRE Fri, Nov 24, 2023 6.50 6.59 5.95 6.49
964 NASDAQ LRE Wed, Nov 22, 2023 6.46 6.85 6.16 6.68
963 NASDAQ LRE Tue, Nov 21, 2023 6.62 6.80 6.35 6.48
962 NASDAQ LRE Mon, Nov 20, 2023 6.93 6.96 6.35 6.88
961 NASDAQ LRE Fri, Nov 17, 2023 6.80 6.80 6.59 6.60
960 NASDAQ LRE Thu, Nov 16, 2023 6.80 7.00 6.70 6.98
959 NASDAQ LRE Wed, Nov 15, 2023 6.30 6.87 6.30 6.72
958 NASDAQ LRE Tue, Nov 14, 2023 5.85 6.65 5.85 6.31
957 NASDAQ LRE Mon, Nov 13, 2023 5.58 5.85 5.58 5.83
956 NASDAQ LRE Fri, Nov 10, 2023 5.64 5.70 5.61 5.61
955 NASDAQ LRE Thu, Nov 9, 2023 5.95 6.00 5.73 5.81
954 NASDAQ LRE Wed, Nov 8, 2023 5.63 5.80 5.58 5.70
953 NASDAQ LRE Mon, Nov 6, 2023 5.52 5.70 5.41 5.60
952 NASDAQ LRE Fri, Nov 3, 2023 5.40 5.57 5.35 5.50
951 NASDAQ LRE Thu, Nov 2, 2023 5.30 5.81 4.99 5.72
950 NASDAQ LRE Wed, Nov 1, 2023 5.30 5.50 5.30 5.40
949 NASDAQ LRE Tue, Oct 31, 2023 5.24 5.50 5.07 5.47
948 NASDAQ LRE Mon, Oct 30, 2023 5.36 5.48 4.87 5.29
947 NASDAQ LRE Fri, Oct 27, 2023 5.35 5.79 5.35 5.45
946 NASDAQ LRE Thu, Oct 26, 2023 5.66 5.79 5.28 5.32
945 NASDAQ LRE Wed, Oct 25, 2023 5.37 5.37 5.37 5.37
944 NASDAQ LRE Tue, Oct 24, 2023 5.38 5.75 5.33 5.36
943 NASDAQ LRE Mon, Oct 23, 2023 5.47 5.67 5.35 5.37
942 NASDAQ LRE Fri, Oct 20, 2023 5.37 5.53 5.35 5.35
941 NASDAQ LRE Thu, Oct 19, 2023 5.59 5.74 5.35 5.41
940 NASDAQ LRE Wed, Oct 18, 2023 5.32 5.65 5.26 5.45
939 NASDAQ LRE Tue, Oct 17, 2023 5.43 5.65 5.35 5.37
938 NASDAQ LRE Mon, Oct 16, 2023 5.41 5.55 5.41 5.43
937 NASDAQ LRE Fri, Oct 13, 2023 5.64 5.64 5.40 5.40
936 NASDAQ LRE Thu, Oct 12, 2023 5.70 5.70 5.48 5.65
935 NASDAQ LRE Wed, Oct 11, 2023 5.80 5.80 5.63 5.69
934 NASDAQ LRE Tue, Oct 10, 2023 5.91 6.09 5.81 5.84
933 NASDAQ LRE Mon, Oct 9, 2023 6.05 6.05 5.90 5.95
932 NASDAQ LRE Fri, Oct 6, 2023 5.70 6.48 5.70 6.02
931 NASDAQ LRE Thu, Oct 5, 2023 5.80 5.96 5.72 5.82
930 NASDAQ LRE Wed, Oct 4, 2023 5.31 6.00 5.31 6.00
929 NASDAQ LRE Tue, Oct 3, 2023 5.95 5.95 5.51 5.76
928 NASDAQ LRE Mon, Oct 2, 2023 5.18 5.92 4.84 5.62
927 NASDAQ LRE Fri, Sep 29, 2023 4.70 4.99 4.70 4.90
926 NASDAQ LRE Thu, Sep 28, 2023 5.25 5.63 4.52 4.70
925 NASDAQ LRE Wed, Sep 27, 2023 7.00 7.35 6.16 6.20
924 NASDAQ LRE Mon, Oct 5, 2015 4.45 4.69 4.32 4.32
923 NASDAQ LRE Fri, Oct 2, 2015 4.03 4.47 3.98 4.46
922 NASDAQ LRE Thu, Oct 1, 2015 4.07 4.13 3.88 4.00
921 NASDAQ LRE Wed, Sep 30, 2015 3.63 4.09 3.56 4.04
920 NASDAQ LRE Tue, Sep 29, 2015 4.06 4.06 3.66 3.66
919 NASDAQ LRE Mon, Sep 28, 2015 4.35 4.37 3.97 3.99
918 NASDAQ LRE Fri, Sep 25, 2015 4.55 4.66 4.39 4.40
917 NASDAQ LRE Thu, Sep 24, 2015 4.40 4.60 4.30 4.58
916 NASDAQ LRE Wed, Sep 23, 2015 4.65 4.90 4.39 4.42
915 NASDAQ LRE Tue, Sep 22, 2015 4.59 4.75 4.43 4.59
914 NASDAQ LRE Mon, Sep 21, 2015 4.55 4.79 4.55 4.73
913 NASDAQ LRE Fri, Sep 18, 2015 4.57 4.57 4.33 4.50
912 NASDAQ LRE Thu, Sep 17, 2015 4.47 4.70 4.45 4.63
911 NASDAQ LRE Wed, Sep 16, 2015 4.18 4.62 4.18 4.51
910 NASDAQ LRE Tue, Sep 15, 2015 4.20 4.29 4.07 4.14
909 NASDAQ LRE Mon, Sep 14, 2015 4.22 4.22 4.07 4.19
908 NASDAQ LRE Fri, Sep 11, 2015 4.03 4.22 3.98 4.22
907 NASDAQ LRE Thu, Sep 10, 2015 4.06 4.27 4.02 4.08
906 NASDAQ LRE Wed, Sep 9, 2015 4.41 4.46 4.08 4.08
905 NASDAQ LRE Tue, Sep 8, 2015 4.38 4.52 4.33 4.35
904 NASDAQ LRE Fri, Sep 4, 2015 4.30 4.50 4.30 4.37
903 NASDAQ LRE Thu, Sep 3, 2015 4.43 4.71 4.37 4.45
902 NASDAQ LRE Wed, Sep 2, 2015 4.60 4.76 4.20 4.49
901 NASDAQ LRE Tue, Sep 1, 2015 4.58 4.75 4.46 4.48
900 NASDAQ LRE Mon, Aug 31, 2015 4.65 4.86 4.37 4.70
899 NASDAQ LRE Fri, Aug 28, 2015 4.28 4.98 4.28 4.55
898 NASDAQ LRE Thu, Aug 27, 2015 4.00 4.50 4.00 4.28
897 NASDAQ LRE Wed, Aug 26, 2015 3.30 4.14 3.30 3.95
896 NASDAQ LRE Tue, Aug 25, 2015 3.56 3.70 3.28 3.28
895 NASDAQ LRE Mon, Aug 24, 2015 3.09 3.52 3.01 3.44
894 NASDAQ LRE Fri, Aug 21, 2015 3.31 3.43 3.14 3.33
893 NASDAQ LRE Thu, Aug 20, 2015 3.74 3.87 3.41 3.43
892 NASDAQ LRE Wed, Aug 19, 2015 4.46 4.46 3.82 3.84
891 NASDAQ LRE Tue, Aug 18, 2015 4.54 4.60 4.31 4.41
890 NASDAQ LRE Mon, Aug 17, 2015 4.86 4.87 4.60 4.61
889 NASDAQ LRE Fri, Aug 14, 2015 4.78 4.88 4.64 4.86
888 NASDAQ LRE Thu, Aug 13, 2015 4.99 5.19 4.60 4.64
887 NASDAQ LRE Wed, Aug 12, 2015 4.89 5.00 4.71 4.90
886 NASDAQ LRE Tue, Aug 11, 2015 4.61 4.85 4.60 4.72
885 NASDAQ LRE Mon, Aug 10, 2015 4.47 4.77 4.35 4.75
884 NASDAQ LRE Fri, Aug 7, 2015 4.52 4.77 4.38 4.41
883 NASDAQ LRE Thu, Aug 6, 2015 4.35 4.55 4.09 4.53
882 NASDAQ LRE Wed, Aug 5, 2015 4.91 4.97 4.23 4.35
881 NASDAQ LRE Tue, Aug 4, 2015 4.91 5.12 4.76 4.80
880 NASDAQ LRE Mon, Aug 3, 2015 5.31 5.31 4.77 4.84
879 NASDAQ LRE Fri, Jul 31, 2015 5.57 5.85 5.28 5.29
878 NASDAQ LRE Thu, Jul 30, 2015 6.04 6.32 5.75 5.85
877 NASDAQ LRE Wed, Jul 29, 2015 5.40 6.05 5.40 5.97
876 NASDAQ LRE Tue, Jul 28, 2015 5.44 5.92 5.42 5.82
875 NASDAQ LRE Mon, Jul 27, 2015 5.39 5.56 5.22 5.44
874 NASDAQ LRE Fri, Jul 24, 2015 5.43 5.74 5.31 5.44
873 NASDAQ LRE Thu, Jul 23, 2015 5.41 5.55 5.31 5.38
872 NASDAQ LRE Wed, Jul 22, 2015 5.51 5.61 5.41 5.46
871 NASDAQ LRE Tue, Jul 21, 2015 5.42 5.94 5.41 5.61
870 NASDAQ LRE Mon, Jul 20, 2015 5.84 5.93 5.51 5.51
869 NASDAQ LRE Fri, Jul 17, 2015 6.31 6.31 5.95 5.95
868 NASDAQ LRE Thu, Jul 16, 2015 6.72 6.78 6.30 6.33
867 NASDAQ LRE Wed, Jul 15, 2015 7.00 7.10 6.69 6.76
866 NASDAQ LRE Tue, Jul 14, 2015 6.92 7.16 6.81 7.00
865 NASDAQ LRE Mon, Jul 13, 2015 7.23 7.26 6.96 6.99
864 NASDAQ LRE Fri, Jul 10, 2015 7.49 7.49 7.25 7.29
863 NASDAQ LRE Thu, Jul 9, 2015 7.32 7.47 7.24 7.40
862 NASDAQ LRE Wed, Jul 8, 2015 7.39 7.41 7.18 7.19
861 NASDAQ LRE Tue, Jul 7, 2015 7.58 7.58 7.08 7.50
860 NASDAQ LRE Mon, Jul 6, 2015 7.52 7.71 7.50 7.50
859 NASDAQ LRE Thu, Jul 2, 2015 7.89 7.99 7.69 7.69
858 NASDAQ LRE Wed, Jul 1, 2015 7.52 7.83 7.52 7.80
857 NASDAQ LRE Tue, Jun 30, 2015 7.77 7.82 7.50 7.50
856 NASDAQ LRE Mon, Jun 29, 2015 7.85 7.92 7.70 7.71
855 NASDAQ LRE Fri, Jun 26, 2015 7.99 8.03 7.88 7.94
854 NASDAQ LRE Thu, Jun 25, 2015 8.19 8.19 7.95 7.95
853 NASDAQ LRE Wed, Jun 24, 2015 8.05 8.20 8.01 8.03
852 NASDAQ LRE Tue, Jun 23, 2015 7.90 8.10 7.86 8.03
851 NASDAQ LRE Mon, Jun 22, 2015 7.88 8.00 7.75 7.81
850 NASDAQ LRE Fri, Jun 19, 2015 7.95 8.00 7.81 7.81
849 NASDAQ LRE Thu, Jun 18, 2015 8.08 8.10 7.88 7.97
848 NASDAQ LRE Wed, Jun 17, 2015 7.92 8.10 7.91 7.95
847 NASDAQ LRE Tue, Jun 16, 2015 8.07 8.07 7.89 7.90
846 NASDAQ LRE Mon, Jun 15, 2015 7.68 8.10 7.67 7.95
845 NASDAQ LRE Fri, Jun 12, 2015 7.72 7.78 7.69 7.69
844 NASDAQ LRE Thu, Jun 11, 2015 7.85 7.85 7.69 7.76
843 NASDAQ LRE Wed, Jun 10, 2015 7.97 8.00 7.79 7.82
842 NASDAQ LRE Tue, Jun 9, 2015 7.79 7.93 7.76 7.93
841 NASDAQ LRE Mon, Jun 8, 2015 7.80 7.97 7.61 7.74
840 NASDAQ LRE Fri, Jun 5, 2015 7.80 7.87 7.68 7.77
839 NASDAQ LRE Thu, Jun 4, 2015 7.96 8.01 7.46 7.74
838 NASDAQ LRE Wed, Jun 3, 2015 8.08 8.12 7.93 7.97
837 NASDAQ LRE Tue, Jun 2, 2015 7.94 8.07 7.91 8.05
836 NASDAQ LRE Mon, Jun 1, 2015 7.97 8.11 7.91 7.91
835 NASDAQ LRE Fri, May 29, 2015 8.05 8.06 7.91 7.94
834 NASDAQ LRE Thu, May 28, 2015 7.99 8.08 7.96 7.99
833 NASDAQ LRE Wed, May 27, 2015 8.03 8.08 7.91 8.07
832 NASDAQ LRE Tue, May 26, 2015 8.08 8.12 7.82 7.96
831 NASDAQ LRE Fri, May 22, 2015 7.95 8.18 7.95 8.06
830 NASDAQ LRE Thu, May 21, 2015 7.87 8.04 7.85 7.99
829 NASDAQ LRE Wed, May 20, 2015 7.85 8.00 7.72 7.84
828 NASDAQ LRE Tue, May 19, 2015 8.00 8.00 7.80 7.85
827 NASDAQ LRE Mon, May 18, 2015 8.00 8.14 7.88 8.12
826 NASDAQ LRE Fri, May 15, 2015 8.23 8.23 7.70 8.00
825 NASDAQ LRE Thu, May 14, 2015 8.24 8.34 8.05 8.14
824 NASDAQ LRE Wed, May 13, 2015 8.36 8.44 8.17 8.20
823 NASDAQ LRE Tue, May 12, 2015 8.45 8.62 8.31 8.32
822 NASDAQ LRE Mon, May 11, 2015 8.40 8.68 8.30 8.42
821 NASDAQ LRE Fri, May 8, 2015 8.33 8.48 8.13 8.44
820 NASDAQ LRE Thu, May 7, 2015 8.50 8.51 8.25 8.28
819 NASDAQ LRE Wed, May 6, 2015 8.78 8.78 8.42 8.53
818 NASDAQ LRE Tue, May 5, 2015 8.54 8.79 8.46 8.74
817 NASDAQ LRE Mon, May 4, 2015 8.25 8.44 8.25 8.43
816 NASDAQ LRE Fri, May 1, 2015 8.29 8.39 8.08 8.36
815 NASDAQ LRE Thu, Apr 30, 2015 8.63 8.63 8.28 8.36
814 NASDAQ LRE Wed, Apr 29, 2015 8.40 8.60 8.22 8.47
813 NASDAQ LRE Tue, Apr 28, 2015 8.67 8.75 8.56 8.61
812 NASDAQ LRE Mon, Apr 27, 2015 8.76 8.84 8.64 8.64
811 NASDAQ LRE Fri, Apr 24, 2015 8.58 8.85 8.55 8.69
810 NASDAQ LRE Thu, Apr 23, 2015 8.43 8.61 8.38 8.58
809 NASDAQ LRE Wed, Apr 22, 2015 8.30 8.57 8.28 8.43
808 NASDAQ LRE Tue, Apr 21, 2015 8.90 8.90 8.25 8.35
807 NASDAQ LRE Mon, Apr 20, 2015 7.85 8.10 7.74 7.93
806 NASDAQ LRE Fri, Apr 17, 2015 7.88 8.07 7.62 7.79
805 NASDAQ LRE Thu, Apr 16, 2015 7.80 8.09 7.74 7.91
804 NASDAQ LRE Wed, Apr 15, 2015 7.47 8.10 7.40 7.77
803 NASDAQ LRE Tue, Apr 14, 2015 7.20 7.47 7.08 7.38
802 NASDAQ LRE Mon, Apr 13, 2015 7.15 7.22 7.03 7.05
801 NASDAQ LRE Fri, Apr 10, 2015 7.03 7.21 7.03 7.13
800 NASDAQ LRE Thu, Apr 9, 2015 7.11 7.24 7.00 7.09
799 NASDAQ LRE Wed, Apr 8, 2015 7.18 7.32 6.97 7.02
798 NASDAQ LRE Tue, Apr 7, 2015 7.18 7.51 7.06 7.18
797 NASDAQ LRE Mon, Apr 6, 2015 6.93 7.22 6.89 7.18
796 NASDAQ LRE Thu, Apr 2, 2015 6.59 6.97 6.46 6.91
795 NASDAQ LRE Wed, Apr 1, 2015 6.35 6.58 6.35 6.58
794 NASDAQ LRE Tue, Mar 31, 2015 6.21 6.41 6.21 6.37
793 NASDAQ LRE Mon, Mar 30, 2015 6.60 6.63 6.27 6.33
792 NASDAQ LRE Fri, Mar 27, 2015 6.70 6.79 6.43 6.54
791 NASDAQ LRE Thu, Mar 26, 2015 6.47 6.82 6.47 6.79
790 NASDAQ LRE Wed, Mar 25, 2015 6.51 6.67 6.13 6.36
789 NASDAQ LRE Tue, Mar 24, 2015 6.81 6.93 6.71 6.73
788 NASDAQ LRE Mon, Mar 23, 2015 6.54 6.90 6.45 6.81
787 NASDAQ LRE Fri, Mar 20, 2015 6.57 6.66 6.40 6.51
786 NASDAQ LRE Thu, Mar 19, 2015 6.33 6.56 6.25 6.39
785 NASDAQ LRE Wed, Mar 18, 2015 6.11 6.56 6.00 6.39
784 NASDAQ LRE Tue, Mar 17, 2015 5.95 6.19 5.87 6.11
783 NASDAQ LRE Mon, Mar 16, 2015 6.15 6.22 5.78 5.96
782 NASDAQ LRE Fri, Mar 13, 2015 6.37 6.46 6.15 6.23
781 NASDAQ LRE Thu, Mar 12, 2015 6.50 6.62 6.40 6.43
780 NASDAQ LRE Wed, Mar 11, 2015 6.71 6.80 6.38 6.50
779 NASDAQ LRE Tue, Mar 10, 2015 7.17 7.17 6.70 6.76
778 NASDAQ LRE Mon, Mar 9, 2015 7.88 7.93 7.15 7.22
777 NASDAQ LRE Fri, Mar 6, 2015 8.02 8.18 7.78 7.85
776 NASDAQ LRE Thu, Mar 5, 2015 8.04 8.60 7.82 8.02
775 NASDAQ LRE Wed, Mar 4, 2015 8.46 8.46 7.51 8.09
774 NASDAQ LRE Tue, Mar 3, 2015 7.99 8.20 7.93 8.16
773 NASDAQ LRE Mon, Mar 2, 2015 8.08 8.18 7.98 7.99
772 NASDAQ LRE Fri, Feb 27, 2015 8.21 8.33 8.03 8.19
771 NASDAQ LRE Thu, Feb 26, 2015 8.50 8.50 7.97 8.21
770 NASDAQ LRE Wed, Feb 25, 2015 8.31 8.40 8.06 8.39
769 NASDAQ LRE Tue, Feb 24, 2015 8.13 8.35 8.05 8.13
768 NASDAQ LRE Mon, Feb 23, 2015 8.08 8.12 7.89 8.07
767 NASDAQ LRE Fri, Feb 20, 2015 8.06 8.25 7.92 8.13
766 NASDAQ LRE Thu, Feb 19, 2015 8.01 8.39 7.65 8.28
765 NASDAQ LRE Wed, Feb 18, 2015 8.56 8.80 8.12 8.19
764 NASDAQ LRE Tue, Feb 17, 2015 8.56 8.66 8.26 8.63
763 NASDAQ LRE Fri, Feb 13, 2015 8.45 8.58 8.29 8.46
762 NASDAQ LRE Thu, Feb 12, 2015 8.40 8.54 8.03 8.22
761 NASDAQ LRE Wed, Feb 11, 2015 8.10 8.36 8.10 8.20
760 NASDAQ LRE Tue, Feb 10, 2015 8.27 8.36 7.74 8.11
759 NASDAQ LRE Mon, Feb 9, 2015 7.99 8.65 7.99 8.27
758 NASDAQ LRE Fri, Feb 6, 2015 7.50 7.98 7.50 7.86
757 NASDAQ LRE Thu, Feb 5, 2015 7.13 7.44 7.05 7.42
756 NASDAQ LRE Wed, Feb 4, 2015 7.05 7.30 6.83 7.01
755 NASDAQ LRE Tue, Feb 3, 2015 6.49 7.23 6.46 7.08
754 NASDAQ LRE Mon, Feb 2, 2015 6.28 6.39 5.86 6.38
753 NASDAQ LRE Fri, Jan 30, 2015 6.09 6.33 5.93 6.21
752 NASDAQ LRE Thu, Jan 29, 2015 6.10 6.19 5.75 6.12
751 NASDAQ LRE Wed, Jan 28, 2015 6.68 6.70 6.06 6.09
750 NASDAQ LRE Tue, Jan 27, 2015 6.90 7.05 6.75 6.99
749 NASDAQ LRE Mon, Jan 26, 2015 6.65 6.88 6.50 6.82
748 NASDAQ LRE Fri, Jan 23, 2015 6.38 6.58 6.30 6.47
747 NASDAQ LRE Thu, Jan 22, 2015 6.40 6.43 6.23 6.33
746 NASDAQ LRE Wed, Jan 21, 2015 6.20 6.45 6.19 6.29
745 NASDAQ LRE Tue, Jan 20, 2015 5.98 6.02 5.61 6.01
744 NASDAQ LRE Fri, Jan 16, 2015 6.01 6.24 5.95 5.98
743 NASDAQ LRE Thu, Jan 15, 2015 6.37 6.47 5.95 5.96
742 NASDAQ LRE Wed, Jan 14, 2015 6.15 6.34 5.88 6.21
741 NASDAQ LRE Tue, Jan 13, 2015 6.35 6.35 6.01 6.18
740 NASDAQ LRE Mon, Jan 12, 2015 6.78 6.78 6.28 6.34
739 NASDAQ LRE Fri, Jan 9, 2015 6.55 6.82 6.44 6.78
738 NASDAQ LRE Thu, Jan 8, 2015 6.62 6.78 6.52 6.55
737 NASDAQ LRE Wed, Jan 7, 2015 6.80 6.86 6.39 6.52
736 NASDAQ LRE Tue, Jan 6, 2015 6.74 6.82 6.50 6.74
735 NASDAQ LRE Mon, Jan 5, 2015 7.38 7.38 6.71 6.78
734 NASDAQ LRE Fri, Jan 2, 2015 7.00 7.60 7.00 7.38
733 NASDAQ LRE Wed, Dec 31, 2014 6.65 7.08 6.58 7.07
732 NASDAQ LRE Tue, Dec 30, 2014 6.68 6.85 6.57 6.69
731 NASDAQ LRE Mon, Dec 29, 2014 6.97 7.22 6.59 6.84
730 NASDAQ LRE Fri, Dec 26, 2014 7.01 7.08 6.89 6.97
729 NASDAQ LRE Wed, Dec 24, 2014 7.01 7.23 6.96 7.00
728 NASDAQ LRE Tue, Dec 23, 2014 7.11 7.30 6.97 7.20
727 NASDAQ LRE Mon, Dec 22, 2014 7.51 8.03 7.23 7.38
726 NASDAQ LRE Fri, Dec 19, 2014 7.44 7.62 7.19 7.49
725 NASDAQ LRE Thu, Dec 18, 2014 7.51 7.85 7.05 7.27
724 NASDAQ LRE Wed, Dec 17, 2014 7.00 8.22 7.00 7.17
723 NASDAQ LRE Tue, Dec 16, 2014 6.72 7.64 6.63 7.06
722 NASDAQ LRE Mon, Dec 15, 2014 7.35 7.69 6.83 6.85
721 NASDAQ LRE Fri, Dec 12, 2014 7.38 7.76 7.37 7.47
720 NASDAQ LRE Thu, Dec 11, 2014 7.71 8.44 7.44 7.53
719 NASDAQ LRE Wed, Dec 10, 2014 7.99 7.99 7.52 7.85
718 NASDAQ LRE Tue, Dec 9, 2014 7.93 8.43 7.88 8.10
717 NASDAQ LRE Mon, Dec 8, 2014 8.64 8.76 7.67 7.94
716 NASDAQ LRE Fri, Dec 5, 2014 8.59 8.96 8.59 8.84
715 NASDAQ LRE Thu, Dec 4, 2014 8.90 9.17 8.51 8.78
714 NASDAQ LRE Wed, Dec 3, 2014 8.88 9.60 8.86 9.03
713 NASDAQ LRE Tue, Dec 2, 2014 9.10 9.84 8.77 8.78
712 NASDAQ LRE Mon, Dec 1, 2014 10.66 10.66 8.70 9.23
711 NASDAQ LRE Fri, Nov 28, 2014 12.71 13.03 11.31 11.40
710 NASDAQ LRE Wed, Nov 26, 2014 13.06 13.29 12.85 13.18
709 NASDAQ LRE Tue, Nov 25, 2014 13.81 13.99 13.00 13.10
708 NASDAQ LRE Mon, Nov 24, 2014 14.20 14.42 13.46 13.78
707 NASDAQ LRE Fri, Nov 21, 2014 14.37 14.72 14.28 14.47
706 NASDAQ LRE Thu, Nov 20, 2014 13.41 14.23 13.40 14.20
705 NASDAQ LRE Wed, Nov 19, 2014 13.76 14.00 13.51 13.51
704 NASDAQ LRE Tue, Nov 18, 2014 13.27 13.85 13.25 13.74
703 NASDAQ LRE Mon, Nov 17, 2014 13.85 14.05 13.31 13.33
702 NASDAQ LRE Fri, Nov 14, 2014 14.00 14.19 13.78 13.89
701 NASDAQ LRE Thu, Nov 13, 2014 14.34 14.43 13.99 14.31
700 NASDAQ LRE Wed, Nov 12, 2014 14.74 14.91 14.47 14.61
699 NASDAQ LRE Tue, Nov 11, 2014 15.16 15.24 14.63 14.87
698 NASDAQ LRE Mon, Nov 10, 2014 15.00 15.00 14.46 14.95
697 NASDAQ LRE Fri, Nov 7, 2014 13.92 14.93 13.87 14.80
696 NASDAQ LRE Thu, Nov 6, 2014 14.28 14.28 13.70 13.82
695 NASDAQ LRE Wed, Nov 5, 2014 14.20 14.48 13.80 14.38
694 NASDAQ LRE Tue, Nov 4, 2014 14.46 14.80 13.90 14.10
693 NASDAQ LRE Mon, Nov 3, 2014 15.99 15.99 14.66 14.76
692 NASDAQ LRE Fri, Oct 31, 2014 17.30 17.30 16.15 16.31
691 NASDAQ LRE Thu, Oct 30, 2014 15.99 16.35 15.75 16.12
690 NASDAQ LRE Wed, Oct 29, 2014 15.56 16.37 15.54 16.35
689 NASDAQ LRE Tue, Oct 28, 2014 15.90 16.50 15.70 16.50
688 NASDAQ LRE Mon, Oct 27, 2014 16.49 16.50 15.88 16.00
687 NASDAQ LRE Fri, Oct 24, 2014 17.24 17.24 16.61 16.68
686 NASDAQ LRE Thu, Oct 23, 2014 17.18 17.18 16.74 17.18
685 NASDAQ LRE Wed, Oct 22, 2014 16.95 17.32 16.80 17.12
684 NASDAQ LRE Tue, Oct 21, 2014 17.27 17.33 16.58 16.95
683 NASDAQ LRE Mon, Oct 20, 2014 15.60 16.99 15.36 16.99
682 NASDAQ LRE Fri, Oct 17, 2014 14.61 15.67 14.60 15.66
681 NASDAQ LRE Thu, Oct 16, 2014 12.86 14.69 12.78 14.49
680 NASDAQ LRE Wed, Oct 15, 2014 12.58 13.28 12.21 13.04
679 NASDAQ LRE Tue, Oct 14, 2014 13.85 14.10 13.14 13.31
678 NASDAQ LRE Mon, Oct 13, 2014 15.21 15.30 13.80 13.85
677 NASDAQ LRE Fri, Oct 10, 2014 15.95 16.09 14.50 15.39
676 NASDAQ LRE Thu, Oct 9, 2014 16.34 16.42 16.04 16.22
675 NASDAQ LRE Wed, Oct 8, 2014 17.24 17.28 15.71 16.50
674 NASDAQ LRE Tue, Oct 7, 2014 17.35 17.45 17.20 17.27
673 NASDAQ LRE Mon, Oct 6, 2014 17.60 17.60 17.20 17.34
672 NASDAQ LRE Fri, Oct 3, 2014 17.50 17.62 17.32 17.52
671 NASDAQ LRE Thu, Oct 2, 2014 17.58 17.58 17.29 17.47
670 NASDAQ LRE Wed, Oct 1, 2014 17.96 18.04 17.38 17.55
669 NASDAQ LRE Tue, Sep 30, 2014 18.00 18.14 17.86 17.93
668 NASDAQ LRE Mon, Sep 29, 2014 17.80 18.02 17.74 17.95
667 NASDAQ LRE Fri, Sep 26, 2014 17.37 17.75 17.15 17.69
666 NASDAQ LRE Thu, Sep 25, 2014 17.69 17.69 17.27 17.39
665 NASDAQ LRE Wed, Sep 24, 2014 17.89 17.89 17.58 17.73
664 NASDAQ LRE Tue, Sep 23, 2014 18.07 18.18 17.85 17.90
663 NASDAQ LRE Mon, Sep 22, 2014 18.18 18.24 18.05 18.08
662 NASDAQ LRE Fri, Sep 19, 2014 18.35 18.39 18.13 18.26
661 NASDAQ LRE Thu, Sep 18, 2014 18.48 18.50 18.12 18.33
660 NASDAQ LRE Wed, Sep 17, 2014 18.40 18.50 18.30 18.41
659 NASDAQ LRE Tue, Sep 16, 2014 18.16 18.43 18.16 18.37
658 NASDAQ LRE Mon, Sep 15, 2014 18.49 18.49 18.06 18.21
657 NASDAQ LRE Fri, Sep 12, 2014 18.66 18.66 18.37 18.46
656 NASDAQ LRE Thu, Sep 11, 2014 18.61 18.75 18.53 18.63
655 NASDAQ LRE Wed, Sep 10, 2014 18.81 18.82 18.46 18.70
654 NASDAQ LRE Tue, Sep 9, 2014 18.52 18.82 18.31 18.78
653 NASDAQ LRE Mon, Sep 8, 2014 18.70 18.72 18.30 18.56
652 NASDAQ LRE Fri, Sep 5, 2014 18.53 18.79 18.50 18.62
651 NASDAQ LRE Thu, Sep 4, 2014 19.32 19.32 18.56 18.59
650 NASDAQ LRE Wed, Sep 3, 2014 19.38 19.62 19.24 19.32
649 NASDAQ LRE Tue, Sep 2, 2014 19.15 19.95 18.97 19.36
648 NASDAQ LRE Fri, Aug 29, 2014 19.02 19.28 18.87 19.17
647 NASDAQ LRE Thu, Aug 28, 2014 18.96 19.10 18.84 19.01
646 NASDAQ LRE Wed, Aug 27, 2014 19.14 19.39 18.93 18.95
645 NASDAQ LRE Tue, Aug 26, 2014 18.77 19.32 18.55 19.09
644 NASDAQ LRE Mon, Aug 25, 2014 18.60 18.80 18.40 18.71
643 NASDAQ LRE Fri, Aug 22, 2014 18.42 18.67 18.28 18.55
642 NASDAQ LRE Thu, Aug 21, 2014 18.31 18.47 18.15 18.40
641 NASDAQ LRE Wed, Aug 20, 2014 18.33 18.43 18.01 18.39
640 NASDAQ LRE Tue, Aug 19, 2014 18.00 18.34 17.93 18.33
639 NASDAQ LRE Mon, Aug 18, 2014 17.71 17.99 17.65 17.95
638 NASDAQ LRE Fri, Aug 15, 2014 17.78 17.87 17.51 17.71
637 NASDAQ LRE Thu, Aug 14, 2014 18.19 18.19 17.68 17.81
636 NASDAQ LRE Wed, Aug 13, 2014 18.22 18.31 18.06 18.14
635 NASDAQ LRE Tue, Aug 12, 2014 18.73 18.73 17.96 18.19
634 NASDAQ LRE Mon, Aug 11, 2014 18.46 18.76 18.40 18.62
633 NASDAQ LRE Fri, Aug 8, 2014 17.88 18.53 17.82 18.38
632 NASDAQ LRE Thu, Aug 7, 2014 17.65 17.88 17.55 17.84
631 NASDAQ LRE Wed, Aug 6, 2014 18.06 18.13 17.51 17.63
630 NASDAQ LRE Tue, Aug 5, 2014 17.91 18.16 17.86 18.14
629 NASDAQ LRE Mon, Aug 4, 2014 18.02 18.49 17.72 18.25
628 NASDAQ LRE Fri, Aug 1, 2014 17.47 18.26 17.10 18.10
627 NASDAQ LRE Thu, Jul 31, 2014 18.44 18.56 17.67 18.08
626 NASDAQ LRE Wed, Jul 30, 2014 18.72 18.80 18.40 18.54
625 NASDAQ LRE Tue, Jul 29, 2014 19.03 19.08 18.66 18.78
624 NASDAQ LRE Mon, Jul 28, 2014 20.10 20.10 19.46 19.47
623 NASDAQ LRE Fri, Jul 25, 2014 19.50 20.11 19.42 20.11
622 NASDAQ LRE Thu, Jul 24, 2014 18.95 19.69 18.88 19.69
621 NASDAQ LRE Wed, Jul 23, 2014 18.64 19.00 18.56 18.88
620 NASDAQ LRE Tue, Jul 22, 2014 18.64 18.66 18.46 18.64
619 NASDAQ LRE Mon, Jul 21, 2014 18.25 18.67 18.18 18.62
618 NASDAQ LRE Fri, Jul 18, 2014 18.15 18.26 18.05 18.22
617 NASDAQ LRE Thu, Jul 17, 2014 18.07 18.23 18.05 18.08
616 NASDAQ LRE Wed, Jul 16, 2014 17.79 18.21 17.74 18.16
615 NASDAQ LRE Tue, Jul 15, 2014 17.58 17.79 17.56 17.76
614 NASDAQ LRE Mon, Jul 14, 2014 17.55 17.67 17.55 17.56
613 NASDAQ LRE Fri, Jul 11, 2014 17.80 17.80 17.47 17.52
612 NASDAQ LRE Thu, Jul 10, 2014 17.80 17.81 17.63 17.80
611 NASDAQ LRE Wed, Jul 9, 2014 17.88 17.92 17.81 17.87
610 NASDAQ LRE Tue, Jul 8, 2014 17.94 18.00 17.84 17.93
609 NASDAQ LRE Mon, Jul 7, 2014 17.87 17.90 17.80 17.89
608 NASDAQ LRE Thu, Jul 3, 2014 17.93 17.96 17.85 17.89
607 NASDAQ LRE Wed, Jul 2, 2014 17.92 17.98 17.82 17.92
606 NASDAQ LRE Tue, Jul 1, 2014 17.91 17.94 17.81 17.92
605 NASDAQ LRE Mon, Jun 30, 2014 17.70 17.87 17.58 17.85
604 NASDAQ LRE Fri, Jun 27, 2014 17.55 17.67 17.55 17.66
603 NASDAQ LRE Thu, Jun 26, 2014 17.64 17.65 17.53 17.58
602 NASDAQ LRE Wed, Jun 25, 2014 17.49 17.74 17.49 17.61
601 NASDAQ LRE Tue, Jun 24, 2014 17.50 17.74 17.39 17.48
600 NASDAQ LRE Mon, Jun 23, 2014 17.30 17.52 17.30 17.50
599 NASDAQ LRE Fri, Jun 20, 2014 17.29 17.34 17.25 17.30
598 NASDAQ LRE Thu, Jun 19, 2014 17.32 17.35 17.29 17.29
597 NASDAQ LRE Wed, Jun 18, 2014 17.46 17.46 17.24 17.35
596 NASDAQ LRE Tue, Jun 17, 2014 17.44 17.49 17.35 17.49
595 NASDAQ LRE Mon, Jun 16, 2014 17.45 17.50 17.43 17.48
594 NASDAQ LRE Fri, Jun 13, 2014 17.41 17.47 17.37 17.47
593 NASDAQ LRE Thu, Jun 12, 2014 17.33 17.42 17.33 17.42
592 NASDAQ LRE Wed, Jun 11, 2014 17.27 17.40 17.23 17.34
591 NASDAQ LRE Tue, Jun 10, 2014 17.35 17.41 17.29 17.37
590 NASDAQ LRE Mon, Jun 9, 2014 17.20 17.36 17.20 17.36
589 NASDAQ LRE Fri, Jun 6, 2014 17.09 17.18 17.08 17.18
588 NASDAQ LRE Thu, Jun 5, 2014 17.05 17.12 17.00 17.11
587 NASDAQ LRE Wed, Jun 4, 2014 17.08 17.12 16.95 17.03
586 NASDAQ LRE Tue, Jun 3, 2014 17.11 17.17 17.02 17.08
585 NASDAQ LRE Mon, Jun 2, 2014 17.19 17.22 17.12 17.17
584 NASDAQ LRE Fri, May 30, 2014 17.30 17.30 17.20 17.21
583 NASDAQ LRE Thu, May 29, 2014 17.20 17.38 17.15 17.29
582 NASDAQ LRE Wed, May 28, 2014 17.22 17.41 17.20 17.20
581 NASDAQ LRE Tue, May 27, 2014 17.45 17.47 17.20 17.24
580 NASDAQ LRE Fri, May 23, 2014 17.40 17.44 17.36 17.43
579 NASDAQ LRE Thu, May 22, 2014 17.35 17.44 17.33 17.39
578 NASDAQ LRE Wed, May 21, 2014 17.31 17.35 17.20 17.33
577 NASDAQ LRE Tue, May 20, 2014 17.27 17.34 17.22 17.24
576 NASDAQ LRE Mon, May 19, 2014 17.13 17.36 17.13 17.32
575 NASDAQ LRE Fri, May 16, 2014 17.35 17.39 17.13 17.21
574 NASDAQ LRE Thu, May 15, 2014 17.30 17.33 17.15 17.31
573 NASDAQ LRE Wed, May 14, 2014 17.28 17.29 17.06 17.29
572 NASDAQ LRE Tue, May 13, 2014 17.46 17.46 17.00 17.09
571 NASDAQ LRE Mon, May 12, 2014 17.29 17.53 17.23 17.41
570 NASDAQ LRE Fri, May 9, 2014 17.14 17.32 17.02 17.29
569 NASDAQ LRE Thu, May 8, 2014 17.11 17.36 17.07 17.19
568 NASDAQ LRE Wed, May 7, 2014 17.04 17.18 16.95 17.07
567 NASDAQ LRE Tue, May 6, 2014 17.34 17.34 17.08 17.10
566 NASDAQ LRE Mon, May 5, 2014 16.94 17.34 16.90 17.31
565 NASDAQ LRE Fri, May 2, 2014 17.00 17.39 16.94 17.04
564 NASDAQ LRE Thu, May 1, 2014 17.42 17.43 17.08 17.21
563 NASDAQ LRE Wed, Apr 30, 2014 17.13 17.45 17.11 17.34
562 NASDAQ LRE Tue, Apr 29, 2014 17.25 17.34 17.06 17.11
561 NASDAQ LRE Mon, Apr 28, 2014 17.50 17.69 17.20 17.26
560 NASDAQ LRE Fri, Apr 25, 2014 17.97 17.97 17.68 17.73
559 NASDAQ LRE Thu, Apr 24, 2014 18.05 18.36 17.96 18.08
558 NASDAQ LRE Wed, Apr 23, 2014 18.05 18.29 17.96 17.96
557 NASDAQ LRE Tue, Apr 22, 2014 18.00 18.16 17.92 18.05
556 NASDAQ LRE Mon, Apr 21, 2014 17.89 18.01 17.76 17.98
555 NASDAQ LRE Thu, Apr 17, 2014 17.74 17.92 17.68 17.75
554 NASDAQ LRE Wed, Apr 16, 2014 17.72 17.88 17.66 17.71
553 NASDAQ LRE Tue, Apr 15, 2014 17.68 17.75 17.56 17.58
552 NASDAQ LRE Mon, Apr 14, 2014 17.56 17.70 17.49 17.58
551 NASDAQ LRE Fri, Apr 11, 2014 17.41 17.62 17.36 17.47
550 NASDAQ LRE Thu, Apr 10, 2014 17.50 17.63 17.45 17.46
549 NASDAQ LRE Wed, Apr 9, 2014 17.50 17.62 17.43 17.54
548 NASDAQ LRE Tue, Apr 8, 2014 17.45 17.58 17.27 17.50
547 NASDAQ LRE Mon, Apr 7, 2014 17.30 17.49 17.25 17.44
546 NASDAQ LRE Fri, Apr 4, 2014 17.56 17.58 17.34 17.34
545 NASDAQ LRE Thu, Apr 3, 2014 17.55 17.61 17.50 17.54
544 NASDAQ LRE Wed, Apr 2, 2014 17.44 17.63 17.44 17.57
543 NASDAQ LRE Tue, Apr 1, 2014 17.41 17.51 17.23 17.45
542 NASDAQ LRE Mon, Mar 31, 2014 17.27 17.46 17.17 17.17
541 NASDAQ LRE Fri, Mar 28, 2014 17.49 17.68 17.22 17.29
540 NASDAQ LRE Thu, Mar 27, 2014 17.44 17.55 17.34 17.48
539 NASDAQ LRE Wed, Mar 26, 2014 17.74 17.74 17.40 17.47
538 NASDAQ LRE Tue, Mar 25, 2014 17.58 17.85 17.58 17.62
537 NASDAQ LRE Mon, Mar 24, 2014 17.36 17.66 17.30 17.58
536 NASDAQ LRE Fri, Mar 21, 2014 17.85 17.86 17.32 17.32
535 NASDAQ LRE Thu, Mar 20, 2014 17.57 18.16 17.50 17.84
534 NASDAQ LRE Wed, Mar 19, 2014 17.28 17.67 17.25 17.61
533 NASDAQ LRE Tue, Mar 18, 2014 17.10 17.37 17.08 17.32
532 NASDAQ LRE Mon, Mar 17, 2014 17.04 17.07 16.91 17.07
531 NASDAQ LRE Fri, Mar 14, 2014 16.85 17.06 16.84 17.04
530 NASDAQ LRE Thu, Mar 13, 2014 17.00 17.07 16.87 16.92
529 NASDAQ LRE Wed, Mar 12, 2014 17.10 17.15 16.93 16.98
528 NASDAQ LRE Tue, Mar 11, 2014 17.18 17.18 17.00 17.11
527 NASDAQ LRE Mon, Mar 10, 2014 17.25 17.25 17.06 17.17
526 NASDAQ LRE Fri, Mar 7, 2014 17.35 17.45 17.21 17.31
525 NASDAQ LRE Thu, Mar 6, 2014 17.25 17.44 17.20 17.37
524 NASDAQ LRE Wed, Mar 5, 2014 17.21 17.50 17.17 17.48
523 NASDAQ LRE Tue, Mar 4, 2014 17.16 17.41 17.06 17.26
522 NASDAQ LRE Mon, Mar 3, 2014 16.96 17.23 16.92 17.12
521 NASDAQ LRE Fri, Feb 28, 2014 17.01 17.25 16.91 17.10
520 NASDAQ LRE Thu, Feb 27, 2014 17.40 17.41 17.00 17.05
519 NASDAQ LRE Wed, Feb 26, 2014 17.65 17.65 17.33 17.45
518 NASDAQ LRE Tue, Feb 25, 2014 17.69 17.75 17.54 17.72
517 NASDAQ LRE Mon, Feb 24, 2014 17.59 17.74 17.55 17.65
516 NASDAQ LRE Fri, Feb 21, 2014 17.54 17.54 17.30 17.50
515 NASDAQ LRE Thu, Feb 20, 2014 17.34 17.50 17.22 17.43
514 NASDAQ LRE Wed, Feb 19, 2014 17.32 17.46 17.21 17.29
513 NASDAQ LRE Tue, Feb 18, 2014 17.17 17.40 17.16 17.36
512 NASDAQ LRE Fri, Feb 14, 2014 17.06 17.50 16.99 17.23
511 NASDAQ LRE Thu, Feb 13, 2014 16.80 17.02 16.80 17.01
510 NASDAQ LRE Wed, Feb 12, 2014 17.05 17.06 16.54 16.86
509 NASDAQ LRE Tue, Feb 11, 2014 16.96 17.24 16.90 17.05
508 NASDAQ LRE Mon, Feb 10, 2014 16.70 16.90 16.55 16.88
507 NASDAQ LRE Fri, Feb 7, 2014 16.45 16.68 16.37 16.66
506 NASDAQ LRE Thu, Feb 6, 2014 16.10 16.39 16.01 16.39
505 NASDAQ LRE Wed, Feb 5, 2014 16.60 16.60 16.02 16.09
504 NASDAQ LRE Tue, Feb 4, 2014 16.38 16.69 16.19 16.69
503 NASDAQ LRE Mon, Feb 3, 2014 16.33 16.57 16.33 16.38
502 NASDAQ LRE Fri, Jan 31, 2014 16.39 16.54 16.25 16.35
501 NASDAQ LRE Thu, Jan 30, 2014 16.50 16.77 16.50 16.60
500 NASDAQ LRE Wed, Jan 29, 2014 16.57 16.74 16.27 16.49
499 NASDAQ LRE Tue, Jan 28, 2014 17.35 17.50 17.10 17.22
498 NASDAQ LRE Mon, Jan 27, 2014 17.69 17.79 17.25 17.35
497 NASDAQ LRE Fri, Jan 24, 2014 17.90 17.92 17.55 17.69
496 NASDAQ LRE Thu, Jan 23, 2014 17.83 17.95 17.72 17.89
495 NASDAQ LRE Wed, Jan 22, 2014 17.80 17.82 17.70 17.82
494 NASDAQ LRE Tue, Jan 21, 2014 17.79 17.80 17.46 17.75
493 NASDAQ LRE Fri, Jan 17, 2014 17.28 17.61 17.21 17.61
492 NASDAQ LRE Thu, Jan 16, 2014 17.18 17.35 17.16 17.26
491 NASDAQ LRE Wed, Jan 15, 2014 17.27 17.27 17.11 17.16
490 NASDAQ LRE Tue, Jan 14, 2014 17.24 17.26 17.04 17.20
489 NASDAQ LRE Mon, Jan 13, 2014 17.24 17.24 17.03 17.15
488 NASDAQ LRE Fri, Jan 10, 2014 17.39 17.39 17.15 17.24
487 NASDAQ LRE Thu, Jan 9, 2014 17.27 17.40 17.22 17.36
486 NASDAQ LRE Wed, Jan 8, 2014 17.29 17.30 17.07 17.27
485 NASDAQ LRE Tue, Jan 7, 2014 17.25 17.34 17.05 17.29
484 NASDAQ LRE Mon, Jan 6, 2014 17.05 17.21 16.95 17.10
483 NASDAQ LRE Fri, Jan 3, 2014 17.12 17.22 16.92 16.96
482 NASDAQ LRE Thu, Jan 2, 2014 17.00 17.24 16.98 17.14
481 NASDAQ LRE Tue, Dec 31, 2013 16.85 17.20 16.85 17.03
480 NASDAQ LRE Mon, Dec 30, 2013 17.16 17.25 16.86 16.97
479 NASDAQ LRE Fri, Dec 27, 2013 17.22 17.30 17.06 17.11
478 NASDAQ LRE Thu, Dec 26, 2013 16.94 17.25 16.94 17.08
477 NASDAQ LRE Tue, Dec 24, 2013 17.08 17.08 16.80 16.94
476 NASDAQ LRE Mon, Dec 23, 2013 16.75 17.10 16.66 16.98
475 NASDAQ LRE Fri, Dec 20, 2013 16.58 16.82 16.54 16.70
474 NASDAQ LRE Thu, Dec 19, 2013 16.15 16.75 16.15 16.56
473 NASDAQ LRE Wed, Dec 18, 2013 16.01 16.22 15.90 16.14
472 NASDAQ LRE Tue, Dec 17, 2013 16.09 16.17 15.95 16.08
471 NASDAQ LRE Mon, Dec 16, 2013 15.99 16.18 15.95 16.03
470 NASDAQ LRE Fri, Dec 13, 2013 16.23 16.23 15.91 15.97
469 NASDAQ LRE Thu, Dec 12, 2013 16.07 16.29 16.06 16.23
468 NASDAQ LRE Wed, Dec 11, 2013 16.29 16.29 16.05 16.09
467 NASDAQ LRE Tue, Dec 10, 2013 16.16 16.30 16.10 16.30
466 NASDAQ LRE Mon, Dec 9, 2013 16.20 16.23 15.81 16.17
465 NASDAQ LRE Fri, Dec 6, 2013 16.25 16.27 15.95 16.18
464 NASDAQ LRE Thu, Dec 5, 2013 15.95 16.20 15.95 16.18
463 NASDAQ LRE Wed, Dec 4, 2013 15.86 16.27 15.86 15.95
462 NASDAQ LRE Tue, Dec 3, 2013 16.22 16.35 15.89 15.93
461 NASDAQ LRE Mon, Dec 2, 2013 16.39 16.44 15.94 16.22
460 NASDAQ LRE Fri, Nov 29, 2013 16.35 16.45 16.19 16.42
459 NASDAQ LRE Wed, Nov 27, 2013 16.03 16.48 16.03 16.34
458 NASDAQ LRE Tue, Nov 26, 2013 16.06 16.25 15.91 16.05
457 NASDAQ LRE Mon, Nov 25, 2013 16.29 16.36 15.90 16.05
456 NASDAQ LRE Fri, Nov 22, 2013 16.15 16.39 16.04 16.37
455 NASDAQ LRE Thu, Nov 21, 2013 15.87 16.47 15.87 16.22
454 NASDAQ LRE Wed, Nov 20, 2013 15.85 16.41 15.85 15.98
453 NASDAQ LRE Tue, Nov 19, 2013 16.06 16.25 15.75 15.85
452 NASDAQ LRE Mon, Nov 18, 2013 16.44 16.46 16.05 16.06
451 NASDAQ LRE Fri, Nov 15, 2013 16.88 16.89 16.38 16.45
450 NASDAQ LRE Thu, Nov 14, 2013 16.64 17.12 16.53 16.80
449 NASDAQ LRE Wed, Nov 13, 2013 16.34 16.64 16.20 16.40
448 NASDAQ LRE Tue, Nov 12, 2013 16.79 16.88 16.27 16.31
447 NASDAQ LRE Mon, Nov 11, 2013 17.00 17.18 16.78 16.82
446 NASDAQ LRE Fri, Nov 8, 2013 16.62 16.99 16.50 16.88
445 NASDAQ LRE Thu, Nov 7, 2013 16.96 17.00 16.50 16.65
444 NASDAQ LRE Wed, Nov 6, 2013 17.16 17.16 16.90 16.97
443 NASDAQ LRE Tue, Nov 5, 2013 17.24 17.24 16.99 17.13
442 NASDAQ LRE Mon, Nov 4, 2013 16.83 17.47 16.72 17.25
441 NASDAQ LRE Fri, Nov 1, 2013 16.50 16.91 16.50 16.83
440 NASDAQ LRE Thu, Oct 31, 2013 16.71 17.00 16.48 16.48
439 NASDAQ LRE Wed, Oct 30, 2013 16.89 16.90 16.53 16.66
438 NASDAQ LRE Tue, Oct 29, 2013 17.28 17.48 16.81 16.97
437 NASDAQ LRE Mon, Oct 28, 2013 18.19 18.22 17.80 17.85
436 NASDAQ LRE Fri, Oct 25, 2013 18.24 18.34 17.83 17.83
435 NASDAQ LRE Thu, Oct 24, 2013 18.00 18.20 17.95 18.06
434 NASDAQ LRE Wed, Oct 23, 2013 17.98 18.45 17.75 17.92
433 NASDAQ LRE Tue, Oct 22, 2013 17.67 17.99 17.59 17.93
432 NASDAQ LRE Mon, Oct 21, 2013 17.66 17.76 17.25 17.73
431 NASDAQ LRE Fri, Oct 18, 2013 17.00 17.61 17.00 17.58
430 NASDAQ LRE Thu, Oct 17, 2013 16.93 17.37 16.77 16.79
429 NASDAQ LRE Wed, Oct 16, 2013 16.76 17.00 16.51 16.88
428 NASDAQ LRE Tue, Oct 15, 2013 16.64 16.95 16.58 16.61
427 NASDAQ LRE Mon, Oct 14, 2013 16.69 16.69 16.40 16.49
426 NASDAQ LRE Fri, Oct 11, 2013 16.42 16.72 16.42 16.70
425 NASDAQ LRE Thu, Oct 10, 2013 16.45 16.54 16.31 16.49
424 NASDAQ LRE Wed, Oct 9, 2013 16.21 16.34 16.15 16.26
423 NASDAQ LRE Tue, Oct 8, 2013 16.21 16.22 16.08 16.15
422 NASDAQ LRE Mon, Oct 7, 2013 16.20 16.43 16.02 16.20
421 NASDAQ LRE Fri, Oct 4, 2013 15.92 16.33 15.92 16.21
420 NASDAQ LRE Thu, Oct 3, 2013 15.97 16.01 15.87 15.87
419 NASDAQ LRE Wed, Oct 2, 2013 16.16 16.22 15.94 16.01
418 NASDAQ LRE Tue, Oct 1, 2013 15.88 16.32 15.82 16.30
417 NASDAQ LRE Mon, Sep 30, 2013 15.87 16.00 15.63 15.93
416 NASDAQ LRE Fri, Sep 27, 2013 16.13 16.13 15.85 16.01
415 NASDAQ LRE Thu, Sep 26, 2013 15.80 16.15 15.67 16.12
414 NASDAQ LRE Wed, Sep 25, 2013 15.69 15.82 15.58 15.75
413 NASDAQ LRE Tue, Sep 24, 2013 15.62 15.79 15.55 15.73
412 NASDAQ LRE Mon, Sep 23, 2013 15.61 15.64 15.30 15.55
411 NASDAQ LRE Fri, Sep 20, 2013 15.51 15.65 15.38 15.55
410 NASDAQ LRE Thu, Sep 19, 2013 15.35 15.74 15.32 15.65
409 NASDAQ LRE Wed, Sep 18, 2013 15.45 15.46 15.23 15.38
408 NASDAQ LRE Tue, Sep 17, 2013 15.32 15.50 15.28 15.30
407 NASDAQ LRE Mon, Sep 16, 2013 15.79 15.79 15.26 15.36
406 NASDAQ LRE Fri, Sep 13, 2013 15.50 15.78 15.45 15.61
405 NASDAQ LRE Thu, Sep 12, 2013 15.26 15.85 15.26 15.65
404 NASDAQ LRE Wed, Sep 11, 2013 15.25 15.40 15.17 15.35
403 NASDAQ LRE Tue, Sep 10, 2013 15.22 15.40 15.22 15.25
402 NASDAQ LRE Mon, Sep 9, 2013 15.15 15.40 15.15 15.22
401 NASDAQ LRE Fri, Sep 6, 2013 15.25 15.35 15.10 15.19
400 NASDAQ LRE Thu, Sep 5, 2013 15.20 15.40 15.03 15.24
399 NASDAQ LRE Wed, Sep 4, 2013 14.85 15.25 14.85 15.24
398 NASDAQ LRE Tue, Sep 3, 2013 15.19 15.20 14.70 14.77
397 NASDAQ LRE Fri, Aug 30, 2013 15.05 15.30 14.96 15.05
396 NASDAQ LRE Thu, Aug 29, 2013 15.00 15.25 14.67 15.09
395 NASDAQ LRE Wed, Aug 28, 2013 15.17 15.36 15.01 15.15
394 NASDAQ LRE Tue, Aug 27, 2013 15.10 15.19 15.02 15.12
393 NASDAQ LRE Mon, Aug 26, 2013 15.07 15.20 14.92 15.12
392 NASDAQ LRE Fri, Aug 23, 2013 15.03 15.11 14.81 15.07
391 NASDAQ LRE Thu, Aug 22, 2013 15.10 15.19 14.98 15.03
390 NASDAQ LRE Wed, Aug 21, 2013 15.00 15.20 14.86 14.98
389 NASDAQ LRE Tue, Aug 20, 2013 14.77 15.08 14.77 14.99
388 NASDAQ LRE Mon, Aug 19, 2013 15.00 15.00 14.71 14.75
387 NASDAQ LRE Fri, Aug 16, 2013 14.89 15.08 14.85 15.00
386 NASDAQ LRE Thu, Aug 15, 2013 15.05 15.27 14.90 15.03
385 NASDAQ LRE Wed, Aug 14, 2013 15.36 15.49 14.77 15.02
384 NASDAQ LRE Tue, Aug 13, 2013 15.28 15.46 15.00 15.07
383 NASDAQ LRE Mon, Aug 12, 2013 15.19 15.28 15.14 15.19
382 NASDAQ LRE Fri, Aug 9, 2013 15.11 15.31 15.05 15.16
381 NASDAQ LRE Thu, Aug 8, 2013 15.09 15.21 15.00 15.06
380 NASDAQ LRE Wed, Aug 7, 2013 15.20 15.31 15.05 15.12
379 NASDAQ LRE Tue, Aug 6, 2013 15.21 15.31 14.99 15.25
378 NASDAQ LRE Mon, Aug 5, 2013 15.08 15.30 14.69 15.14
377 NASDAQ LRE Fri, Aug 2, 2013 15.30 15.69 14.95 15.04
376 NASDAQ LRE Thu, Aug 1, 2013 15.01 15.21 14.77 14.78
375 NASDAQ LRE Wed, Jul 31, 2013 14.80 15.15 14.76 15.05
374 NASDAQ LRE Tue, Jul 30, 2013 14.68 14.90 14.68 14.79
373 NASDAQ LRE Mon, Jul 29, 2013 15.21 15.21 14.51 14.64
372 NASDAQ LRE Fri, Jul 26, 2013 15.05 15.40 14.84 15.10
371 NASDAQ LRE Thu, Jul 25, 2013 15.65 15.82 15.17 15.62
370 NASDAQ LRE Wed, Jul 24, 2013 15.90 15.91 15.54 15.69
369 NASDAQ LRE Tue, Jul 23, 2013 15.84 15.92 15.66 15.91
368 NASDAQ LRE Mon, Jul 22, 2013 15.41 15.90 15.41 15.79
367 NASDAQ LRE Fri, Jul 19, 2013 15.30 15.44 15.05 15.32
366 NASDAQ LRE Thu, Jul 18, 2013 15.00 15.40 14.99 15.24
365 NASDAQ LRE Wed, Jul 17, 2013 15.05 15.11 14.81 14.99
364 NASDAQ LRE Tue, Jul 16, 2013 15.18 15.26 14.81 14.94
363 NASDAQ LRE Mon, Jul 15, 2013 15.16 15.26 14.57 15.09
362 NASDAQ LRE Fri, Jul 12, 2013 15.24 15.27 14.90 15.06
361 NASDAQ LRE Thu, Jul 11, 2013 15.15 15.44 15.01 15.19
360 NASDAQ LRE Wed, Jul 10, 2013 14.20 15.03 14.20 14.99
359 NASDAQ LRE Tue, Jul 9, 2013 14.64 14.73 14.06 14.21
358 NASDAQ LRE Mon, Jul 8, 2013 13.70 14.56 13.48 14.51
357 NASDAQ LRE Fri, Jul 5, 2013 14.67 14.75 13.41 13.72
356 NASDAQ LRE Wed, Jul 3, 2013 14.77 14.92 14.03 14.61
355 NASDAQ LRE Tue, Jul 2, 2013 15.40 15.40 14.64 14.73
354 NASDAQ LRE Mon, Jul 1, 2013 14.79 15.50 14.73 15.43
353 NASDAQ LRE Fri, Jun 28, 2013 14.73 14.84 14.32 14.72
352 NASDAQ LRE Thu, Jun 27, 2013 14.82 14.86 14.67 14.67
351 NASDAQ LRE Wed, Jun 26, 2013 14.40 14.81 14.33 14.77
350 NASDAQ LRE Tue, Jun 25, 2013 14.79 14.80 14.14 14.37
349 NASDAQ LRE Mon, Jun 24, 2013 14.85 14.85 14.11 14.59
348 NASDAQ LRE Fri, Jun 21, 2013 14.69 14.99 14.39 14.81
347 NASDAQ LRE Thu, Jun 20, 2013 15.11 15.15 14.50 14.57
346 NASDAQ LRE Wed, Jun 19, 2013 15.00 15.34 14.81 15.19
345 NASDAQ LRE Tue, Jun 18, 2013 14.80 15.24 14.76 15.07
344 NASDAQ LRE Mon, Jun 17, 2013 14.91 14.98 14.66 14.72
343 NASDAQ LRE Fri, Jun 14, 2013 14.69 14.91 14.61 14.90
342 NASDAQ LRE Thu, Jun 13, 2013 14.82 14.95 14.65 14.78
341 NASDAQ LRE Wed, Jun 12, 2013 15.10 15.17 14.85 14.91
340 NASDAQ LRE Tue, Jun 11, 2013 14.85 15.10 14.80 14.96
339 NASDAQ LRE Mon, Jun 10, 2013 15.00 15.11 14.83 14.98
338 NASDAQ LRE Fri, Jun 7, 2013 14.77 14.97 14.52 14.94
337 NASDAQ LRE Thu, Jun 6, 2013 13.75 14.84 13.71 14.76
336 NASDAQ LRE Wed, Jun 5, 2013 13.33 13.45 13.13 13.34
335 NASDAQ LRE Tue, Jun 4, 2013 13.50 13.62 13.24 13.39
334 NASDAQ LRE Mon, Jun 3, 2013 13.63 13.89 13.33 13.42
333 NASDAQ LRE Fri, May 31, 2013 13.77 14.19 13.42 13.49
332 NASDAQ LRE Thu, May 30, 2013 13.91 13.93 13.35 13.70
331 NASDAQ LRE Wed, May 29, 2013 13.90 13.95 13.32 13.91
330 NASDAQ LRE Tue, May 28, 2013 15.03 15.23 13.72 14.14
329 NASDAQ LRE Fri, May 24, 2013 14.77 14.99 14.76 14.95
328 NASDAQ LRE Thu, May 23, 2013 14.77 14.89 14.51 14.85
327 NASDAQ LRE Wed, May 22, 2013 14.90 15.07 14.85 14.89
326 NASDAQ LRE Tue, May 21, 2013 15.39 15.48 14.80 15.00
325 NASDAQ LRE Mon, May 20, 2013 15.60 15.81 15.25 15.32
324 NASDAQ LRE Fri, May 17, 2013 15.89 15.97 15.40 15.70
323 NASDAQ LRE Thu, May 16, 2013 15.56 15.75 15.23 15.41
322 NASDAQ LRE Wed, May 15, 2013 15.95 16.08 15.35 15.40
321 NASDAQ LRE Tue, May 14, 2013 15.50 16.00 15.33 15.88
320 NASDAQ LRE Mon, May 13, 2013 15.33 15.51 15.15 15.49
319 NASDAQ LRE Fri, May 10, 2013 15.21 15.47 15.15 15.32
318 NASDAQ LRE Thu, May 9, 2013 15.56 15.58 15.08 15.30
317 NASDAQ LRE Wed, May 8, 2013 15.42 15.61 15.07 15.41
316 NASDAQ LRE Tue, May 7, 2013 15.26 15.65 14.80 15.07
315 NASDAQ LRE Mon, May 6, 2013 15.81 15.94 15.29 15.30
314 NASDAQ LRE Fri, May 3, 2013 15.82 16.13 14.60 15.89
313 NASDAQ LRE Thu, May 2, 2013 16.80 16.90 15.17 15.81
312 NASDAQ LRE Wed, May 1, 2013 16.78 17.48 16.59 16.92
311 NASDAQ LRE Tue, Apr 30, 2013 17.41 17.45 16.56 16.73
310 NASDAQ LRE Mon, Apr 29, 2013 17.73 17.73 17.30 17.62
309 NASDAQ LRE Fri, Apr 26, 2013 18.04 18.28 17.86 18.01
308 NASDAQ LRE Thu, Apr 25, 2013 17.90 17.95 17.76 17.90
307 NASDAQ LRE Wed, Apr 24, 2013 17.78 17.90 17.66 17.84
306 NASDAQ LRE Tue, Apr 23, 2013 17.77 17.97 17.67 17.74
305 NASDAQ LRE Mon, Apr 22, 2013 17.68 17.84 17.60 17.72
304 NASDAQ LRE Fri, Apr 19, 2013 17.20 17.68 17.19 17.46
303 NASDAQ LRE Thu, Apr 18, 2013 17.02 17.18 16.92 17.10
302 NASDAQ LRE Wed, Apr 17, 2013 17.10 17.25 16.95 16.97
301 NASDAQ LRE Tue, Apr 16, 2013 17.17 17.30 16.95 17.30
300 NASDAQ LRE Mon, Apr 15, 2013 17.38 17.38 17.00 17.00
299 NASDAQ LRE Fri, Apr 12, 2013 17.38 17.50 17.31 17.46
298 NASDAQ LRE Thu, Apr 11, 2013 17.46 17.62 17.36 17.53
297 NASDAQ LRE Wed, Apr 10, 2013 17.38 17.67 17.32 17.54
296 NASDAQ LRE Tue, Apr 9, 2013 17.40 17.45 17.28 17.35
295 NASDAQ LRE Mon, Apr 8, 2013 17.16 17.41 17.16 17.40
294 NASDAQ LRE Fri, Apr 5, 2013 17.00 17.14 16.95 17.09
293 NASDAQ LRE Thu, Apr 4, 2013 17.14 17.25 17.02 17.14
292 NASDAQ LRE Wed, Apr 3, 2013 17.48 17.49 17.10 17.13
291 NASDAQ LRE Tue, Apr 2, 2013 17.63 17.73 17.27 17.35
290 NASDAQ LRE Mon, Apr 1, 2013 17.63 17.63 17.11 17.56
289 NASDAQ LRE Thu, Mar 28, 2013 17.05 17.66 17.05 17.60
288 NASDAQ LRE Wed, Mar 27, 2013 17.23 17.47 17.00 17.04
287 NASDAQ LRE Tue, Mar 26, 2013 17.14 17.45 17.06 17.38
286 NASDAQ LRE Mon, Mar 25, 2013 17.15 17.24 16.85 17.11
285 NASDAQ LRE Fri, Mar 22, 2013 17.35 17.35 17.00 17.08
284 NASDAQ LRE Thu, Mar 21, 2013 17.20 17.25 16.86 17.25
283 NASDAQ LRE Wed, Mar 20, 2013 16.80 17.25 16.80 17.20
282 NASDAQ LRE Tue, Mar 19, 2013 16.26 16.89 16.26 16.76
281 NASDAQ LRE Mon, Mar 18, 2013 17.20 17.75 17.20 17.50
280 NASDAQ LRE Fri, Mar 15, 2013 17.08 17.39 17.03 17.39
279 NASDAQ LRE Thu, Mar 14, 2013 17.11 17.20 17.00 17.08
278 NASDAQ LRE Wed, Mar 13, 2013 17.33 17.36 17.02 17.17
277 NASDAQ LRE Tue, Mar 12, 2013 17.11 17.42 17.11 17.32
276 NASDAQ LRE Mon, Mar 11, 2013 17.13 17.26 17.00 17.26
275 NASDAQ LRE Fri, Mar 8, 2013 16.83 17.35 16.83 17.11
274 NASDAQ LRE Thu, Mar 7, 2013 17.10 17.21 16.70 17.03
273 NASDAQ LRE Wed, Mar 6, 2013 17.17 17.25 17.06 17.13
272 NASDAQ LRE Tue, Mar 5, 2013 17.13 17.49 17.01 17.14
271 NASDAQ LRE Mon, Mar 4, 2013 17.46 17.52 17.10 17.10
270 NASDAQ LRE Fri, Mar 1, 2013 17.51 17.70 17.28 17.53
269 NASDAQ LRE Thu, Feb 28, 2013 17.73 18.05 17.50 17.53
268 NASDAQ LRE Wed, Feb 27, 2013 17.69 17.95 17.55 17.71
267 NASDAQ LRE Tue, Feb 26, 2013 18.32 18.32 17.56 17.56
266 NASDAQ LRE Mon, Feb 25, 2013 18.33 18.41 17.82 18.34
265 NASDAQ LRE Fri, Feb 22, 2013 18.33 18.96 18.32 18.41
264 NASDAQ LRE Thu, Feb 21, 2013 18.71 18.80 18.27 18.36
263 NASDAQ LRE Wed, Feb 20, 2013 19.00 19.04 18.75 18.80
262 NASDAQ LRE Tue, Feb 19, 2013 18.68 19.10 18.68 19.07
261 NASDAQ LRE Fri, Feb 15, 2013 18.78 19.07 18.56 18.69
260 NASDAQ LRE Thu, Feb 14, 2013 18.73 18.73 18.40 18.55
259 NASDAQ LRE Wed, Feb 13, 2013 18.56 18.85 18.45 18.59
258 NASDAQ LRE Tue, Feb 12, 2013 18.50 18.73 18.30 18.37
257 NASDAQ LRE Mon, Feb 11, 2013 17.56 18.96 17.43 18.26
256 NASDAQ LRE Fri, Feb 8, 2013 17.32 17.80 17.32 17.47
255 NASDAQ LRE Thu, Feb 7, 2013 17.10 17.26 16.91 17.03
254 NASDAQ LRE Wed, Feb 6, 2013 17.22 17.64 17.05 17.09
253 NASDAQ LRE Tue, Feb 5, 2013 17.48 17.65 17.17 17.34
252 NASDAQ LRE Mon, Feb 4, 2013 17.77 18.19 17.50 17.50
251 NASDAQ LRE Fri, Feb 1, 2013 17.56 17.90 17.50 17.87
250 NASDAQ LRE Thu, Jan 31, 2013 17.57 17.70 17.35 17.41
249 NASDAQ LRE Wed, Jan 30, 2013 17.89 17.97 17.61 17.70
248 NASDAQ LRE Tue, Jan 29, 2013 17.60 18.00 17.60 17.95
247 NASDAQ LRE Mon, Jan 28, 2013 18.27 18.30 17.60 17.80
246 NASDAQ LRE Fri, Jan 25, 2013 19.05 19.19 18.78 18.92
245 NASDAQ LRE Thu, Jan 24, 2013 19.00 19.20 18.77 18.87
244 NASDAQ LRE Wed, Jan 23, 2013 18.88 19.15 18.75 19.01
243 NASDAQ LRE Tue, Jan 22, 2013 18.50 18.80 18.26 18.74
242 NASDAQ LRE Fri, Jan 18, 2013 18.00 18.86 17.85 18.68
241 NASDAQ LRE Thu, Jan 17, 2013 18.10 18.13 17.70 17.95
240 NASDAQ LRE Wed, Jan 16, 2013 17.38 17.98 17.38 17.92
239 NASDAQ LRE Tue, Jan 15, 2013 17.53 17.98 17.32 17.65
238 NASDAQ LRE Mon, Jan 14, 2013 18.19 18.30 17.60 17.63
237 NASDAQ LRE Fri, Jan 11, 2013 18.45 18.45 17.98 18.24
236 NASDAQ LRE Thu, Jan 10, 2013 18.48 18.50 18.12 18.35
235 NASDAQ LRE Wed, Jan 9, 2013 17.86 18.35 17.86 18.28
234 NASDAQ LRE Tue, Jan 8, 2013 18.35 18.44 17.73 17.79
233 NASDAQ LRE Mon, Jan 7, 2013 18.02 18.35 17.80 17.92
232 NASDAQ LRE Fri, Jan 4, 2013 18.37 18.37 17.84 18.02
231 NASDAQ LRE Thu, Jan 3, 2013 17.69 18.19 17.59 18.14
230 NASDAQ LRE Wed, Jan 2, 2013 17.59 17.78 17.40 17.67
229 NASDAQ LRE Mon, Dec 31, 2012 16.72 17.19 16.50 17.19
228 NASDAQ LRE Fri, Dec 28, 2012 16.54 16.87 16.48 16.79
227 NASDAQ LRE Thu, Dec 27, 2012 16.92 16.94 16.48 16.52
226 NASDAQ LRE Wed, Dec 26, 2012 16.76 16.95 16.63 16.90
225 NASDAQ LRE Mon, Dec 24, 2012 17.20 17.20 16.70 16.74
224 NASDAQ LRE Fri, Dec 21, 2012 17.37 17.40 17.03 17.08
223 NASDAQ LRE Thu, Dec 20, 2012 17.50 17.80 17.33 17.67
222 NASDAQ LRE Wed, Dec 19, 2012 17.39 17.57 17.24 17.47
221 NASDAQ LRE Tue, Dec 18, 2012 17.06 17.52 17.06 17.34
220 NASDAQ LRE Mon, Dec 17, 2012 16.89 17.25 16.74 16.97
219 NASDAQ LRE Fri, Dec 14, 2012 16.76 17.30 16.70 16.84
218 NASDAQ LRE Thu, Dec 13, 2012 16.97 17.29 16.50 16.83
217 NASDAQ LRE Wed, Dec 12, 2012 17.00 17.34 16.75 16.98
216 NASDAQ LRE Tue, Dec 11, 2012 17.03 17.53 16.92 17.00
215 NASDAQ LRE Mon, Dec 10, 2012 17.78 17.78 17.08 17.36
214 NASDAQ LRE Fri, Dec 7, 2012 18.16 18.37 17.45 17.78
213 NASDAQ LRE Thu, Dec 6, 2012 18.09 18.42 17.90 18.20
212 NASDAQ LRE Wed, Dec 5, 2012 18.64 18.94 18.09 18.15
211 NASDAQ LRE Tue, Dec 4, 2012 18.62 18.97 18.25 18.58
210 NASDAQ LRE Mon, Dec 3, 2012 19.09 19.34 18.55 18.88
209 NASDAQ LRE Fri, Nov 30, 2012 18.21 18.59 18.10 18.52
208 NASDAQ LRE Thu, Nov 29, 2012 18.69 18.69 18.12 18.27
207 NASDAQ LRE Wed, Nov 28, 2012 18.45 18.80 18.06 18.66
206 NASDAQ LRE Tue, Nov 27, 2012 18.65 18.95 18.45 18.48
205 NASDAQ LRE Mon, Nov 26, 2012 18.45 18.75 18.45 18.68
204 NASDAQ LRE Fri, Nov 23, 2012 18.66 18.66 18.22 18.43
203 NASDAQ LRE Wed, Nov 21, 2012 17.80 18.48 17.60 18.41
202 NASDAQ LRE Tue, Nov 20, 2012 18.10 18.25 17.62 17.78
201 NASDAQ LRE Mon, Nov 19, 2012 16.95 18.56 16.95 18.00
200 NASDAQ LRE Fri, Nov 16, 2012 16.10 16.95 15.75 16.87
199 NASDAQ LRE Thu, Nov 15, 2012 15.66 16.92 15.66 16.05
198 NASDAQ LRE Wed, Nov 14, 2012 17.71 17.81 16.85 16.92
197 NASDAQ LRE Tue, Nov 13, 2012 16.81 17.50 16.52 17.47
196 NASDAQ LRE Mon, Nov 12, 2012 17.06 17.15 16.50 16.89
195 NASDAQ LRE Fri, Nov 9, 2012 17.23 17.49 16.72 16.92
194 NASDAQ LRE Thu, Nov 8, 2012 17.80 17.87 17.33 17.43
193 NASDAQ LRE Wed, Nov 7, 2012 18.01 18.19 17.22 17.72
192 NASDAQ LRE Tue, Nov 6, 2012 18.20 18.50 18.20 18.25
191 NASDAQ LRE Mon, Nov 5, 2012 19.08 19.19 17.93 18.20
190 NASDAQ LRE Fri, Nov 2, 2012 19.30 19.31 19.01 19.04
189 NASDAQ LRE Thu, Nov 1, 2012 19.25 19.37 19.24 19.27
188 NASDAQ LRE Wed, Oct 31, 2012 19.31 19.40 19.08 19.33
187 NASDAQ LRE Fri, Oct 26, 2012 18.89 19.31 18.68 19.26
186 NASDAQ LRE Thu, Oct 25, 2012 19.33 19.57 19.24 19.29
185 NASDAQ LRE Wed, Oct 24, 2012 19.34 19.50 19.08 19.08
184 NASDAQ LRE Tue, Oct 23, 2012 19.49 19.49 19.07 19.15
183 NASDAQ LRE Mon, Oct 22, 2012 19.41 19.56 19.35 19.52
182 NASDAQ LRE Fri, Oct 19, 2012 19.54 19.76 19.32 19.42
181 NASDAQ LRE Thu, Oct 18, 2012 19.63 19.75 19.52 19.54
180 NASDAQ LRE Wed, Oct 17, 2012 19.36 19.59 19.36 19.52
179 NASDAQ LRE Tue, Oct 16, 2012 19.83 19.83 19.25 19.28
178 NASDAQ LRE Mon, Oct 15, 2012 19.54 19.54 19.17 19.23
177 NASDAQ LRE Fri, Oct 12, 2012 19.63 19.65 19.23 19.33
176 NASDAQ LRE Thu, Oct 11, 2012 19.72 19.72 19.50 19.65
175 NASDAQ LRE Wed, Oct 10, 2012 19.60 19.73 19.51 19.58
174 NASDAQ LRE Tue, Oct 9, 2012 20.00 20.00 19.38 19.62
173 NASDAQ LRE Mon, Oct 8, 2012 19.97 20.00 19.76 19.94
172 NASDAQ LRE Fri, Oct 5, 2012 19.85 20.08 19.61 19.98
171 NASDAQ LRE Thu, Oct 4, 2012 19.55 19.82 19.35 19.73
170 NASDAQ LRE Wed, Oct 3, 2012 19.89 19.89 19.27 19.50
169 NASDAQ LRE Tue, Oct 2, 2012 19.11 19.87 19.01 19.74
168 NASDAQ LRE Mon, Oct 1, 2012 19.00 19.31 18.90 19.10
167 NASDAQ LRE Fri, Sep 28, 2012 18.90 19.00 18.75 18.88
166 NASDAQ LRE Thu, Sep 27, 2012 18.82 18.86 18.73 18.83
165 NASDAQ LRE Wed, Sep 26, 2012 18.98 18.98 18.55 18.66
164 NASDAQ LRE Tue, Sep 25, 2012 18.19 19.00 18.08 18.91
163 NASDAQ LRE Mon, Sep 24, 2012 18.16 18.20 18.00 18.01
162 NASDAQ LRE Fri, Sep 21, 2012 18.08 18.24 17.91 18.18
161 NASDAQ LRE Thu, Sep 20, 2012 17.95 18.01 17.85 17.94
160 NASDAQ LRE Wed, Sep 19, 2012 18.00 18.25 17.93 18.00
159 NASDAQ LRE Tue, Sep 18, 2012 18.02 18.14 17.90 18.00
158 NASDAQ LRE Mon, Sep 17, 2012 18.02 18.15 17.84 17.98
157 NASDAQ LRE Fri, Sep 14, 2012 18.12 18.19 17.87 17.95
156 NASDAQ LRE Thu, Sep 13, 2012 17.70 18.18 17.67 17.89
155 NASDAQ LRE Wed, Sep 12, 2012 18.10 18.10 17.81 17.89
154 NASDAQ LRE Tue, Sep 11, 2012 18.28 18.28 18.01 18.09
153 NASDAQ LRE Mon, Sep 10, 2012 18.20 18.35 18.01 18.16
152 NASDAQ LRE Fri, Sep 7, 2012 17.95 18.39 17.95 18.25
151 NASDAQ LRE Thu, Sep 6, 2012 18.29 18.37 17.78 17.98
150 NASDAQ LRE Wed, Sep 5, 2012 18.00 18.18 17.75 18.12
149 NASDAQ LRE Tue, Sep 4, 2012 17.99 18.13 17.74 18.02
148 NASDAQ LRE Fri, Aug 31, 2012 18.13 18.33 17.67 18.04
147 NASDAQ LRE Thu, Aug 30, 2012 18.32 18.32 17.83 17.99
146 NASDAQ LRE Wed, Aug 29, 2012 18.30 18.40 18.10 18.15
145 NASDAQ LRE Tue, Aug 28, 2012 18.29 18.44 18.00 18.15
144 NASDAQ LRE Mon, Aug 27, 2012 18.19 18.47 17.66 17.96
143 NASDAQ LRE Fri, Aug 24, 2012 17.43 18.15 17.33 17.55
142 NASDAQ LRE Thu, Aug 23, 2012 17.78 17.78 17.33 17.43
141 NASDAQ LRE Wed, Aug 22, 2012 17.79 17.87 17.64 17.68
140 NASDAQ LRE Tue, Aug 21, 2012 17.95 18.13 17.47 17.71
139 NASDAQ LRE Mon, Aug 20, 2012 17.73 18.14 17.62 17.91
138 NASDAQ LRE Fri, Aug 17, 2012 17.37 17.72 17.30 17.71
137 NASDAQ LRE Thu, Aug 16, 2012 16.97 17.37 16.91 17.28
136 NASDAQ LRE Wed, Aug 15, 2012 16.76 16.95 16.65 16.86
135 NASDAQ LRE Tue, Aug 14, 2012 16.73 16.90 16.65 16.69
134 NASDAQ LRE Mon, Aug 13, 2012 16.15 16.75 16.10 16.61
133 NASDAQ LRE Fri, Aug 10, 2012 16.80 16.95 16.10 16.11
132 NASDAQ LRE Thu, Aug 9, 2012 16.66 16.77 16.51 16.56
131 NASDAQ LRE Wed, Aug 8, 2012 16.11 16.73 16.06 16.52
130 NASDAQ LRE Tue, Aug 7, 2012 16.16 16.34 15.93 16.06
129 NASDAQ LRE Mon, Aug 6, 2012 16.72 16.72 16.00 16.16
128 NASDAQ LRE Fri, Aug 3, 2012 16.05 16.78 15.80 16.69
127 NASDAQ LRE Thu, Aug 2, 2012 15.87 16.21 15.72 15.88
126 NASDAQ LRE Wed, Aug 1, 2012 16.54 16.68 15.82 16.08
125 NASDAQ LRE Tue, Jul 31, 2012 16.44 16.61 16.30 16.43
124 NASDAQ LRE Mon, Jul 30, 2012 16.35 16.74 16.08 16.34
123 NASDAQ LRE Fri, Jul 27, 2012 16.50 16.68 16.08 16.40
122 NASDAQ LRE Thu, Jul 26, 2012 17.15 17.18 16.65 16.80
121 NASDAQ LRE Wed, Jul 25, 2012 17.26 17.34 16.90 17.05
120 NASDAQ LRE Tue, Jul 24, 2012 17.54 17.59 16.95 17.21
119 NASDAQ LRE Mon, Jul 23, 2012 17.01 17.65 17.01 17.54
118 NASDAQ LRE Fri, Jul 20, 2012 17.40 17.40 17.13 17.21
117 NASDAQ LRE Thu, Jul 19, 2012 17.50 17.50 16.98 17.30
116 NASDAQ LRE Wed, Jul 18, 2012 17.32 17.50 17.03 17.32
115 NASDAQ LRE Tue, Jul 17, 2012 16.85 17.40 16.83 17.32
114 NASDAQ LRE Mon, Jul 16, 2012 16.67 16.98 16.27 16.83
113 NASDAQ LRE Fri, Jul 13, 2012 16.60 16.90 16.36 16.60
112 NASDAQ LRE Thu, Jul 12, 2012 16.35 16.60 16.15 16.45
111 NASDAQ LRE Wed, Jul 11, 2012 16.00 16.50 15.95 16.42
110 NASDAQ LRE Tue, Jul 10, 2012 16.45 16.53 15.80 16.02
109 NASDAQ LRE Mon, Jul 9, 2012 15.00 15.90 14.91 15.59
108 NASDAQ LRE Fri, Jul 6, 2012 14.81 15.04 14.32 15.02
107 NASDAQ LRE Thu, Jul 5, 2012 15.01 15.49 14.86 15.03
106 NASDAQ LRE Tue, Jul 3, 2012 14.78 15.15 14.50 14.83
105 NASDAQ LRE Mon, Jul 2, 2012 14.75 14.85 14.23 14.65
104 NASDAQ LRE Fri, Jun 29, 2012 14.12 14.93 14.10 14.90
103 NASDAQ LRE Thu, Jun 28, 2012 14.13 14.91 14.13 14.72
102 NASDAQ LRE Wed, Jun 27, 2012 13.67 14.30 13.53 14.18
101 NASDAQ LRE Tue, Jun 26, 2012 13.50 13.74 13.20 13.65
100 NASDAQ LRE Mon, Jun 25, 2012 12.41 13.54 12.25 13.44
99 NASDAQ LRE Fri, Jun 22, 2012 12.51 12.80 12.35 12.46
98 NASDAQ LRE Thu, Jun 21, 2012 13.17 13.35 12.30 12.34
97 NASDAQ LRE Wed, Jun 20, 2012 13.87 13.91 13.05 13.14
96 NASDAQ LRE Tue, Jun 19, 2012 13.25 14.22 13.25 13.71
95 NASDAQ LRE Mon, Jun 18, 2012 13.99 14.14 12.84 13.25
94 NASDAQ LRE Fri, Jun 15, 2012 14.44 14.69 14.14 14.34
93 NASDAQ LRE Thu, Jun 14, 2012 14.69 15.00 14.34 14.44
92 NASDAQ LRE Wed, Jun 13, 2012 15.02 15.03 14.63 14.69
91 NASDAQ LRE Tue, Jun 12, 2012 14.98 15.24 14.76 14.94
90 NASDAQ LRE Mon, Jun 11, 2012 15.08 15.38 14.82 14.86
89 NASDAQ LRE Fri, Jun 8, 2012 15.00 15.27 14.78 14.99
88 NASDAQ LRE Thu, Jun 7, 2012 15.46 15.76 15.05 15.12
87 NASDAQ LRE Wed, Jun 6, 2012 14.77 15.91 14.74 15.24
86 NASDAQ LRE Tue, Jun 5, 2012 13.39 14.84 13.28 14.65
85 NASDAQ LRE Mon, Jun 4, 2012 13.77 13.90 13.38 13.43
84 NASDAQ LRE Fri, Jun 1, 2012 14.30 14.50 13.53 13.74
83 NASDAQ LRE Thu, May 31, 2012 14.90 15.04 14.25 14.49
82 NASDAQ LRE Wed, May 30, 2012 15.75 15.76 14.83 14.90
81 NASDAQ LRE Tue, May 29, 2012 15.90 16.07 15.50 15.66
80 NASDAQ LRE Fri, May 25, 2012 16.10 16.50 15.83 16.37
79 NASDAQ LRE Thu, May 24, 2012 16.73 17.00 16.01 16.10
78 NASDAQ LRE Wed, May 23, 2012 16.84 17.30 16.38 16.84
77 NASDAQ LRE Tue, May 22, 2012 16.18 17.05 16.10 16.88
76 NASDAQ LRE Mon, May 21, 2012 16.07 16.50 15.93 16.24
75 NASDAQ LRE Fri, May 18, 2012 16.52 16.93 15.90 15.92
74 NASDAQ LRE Thu, May 17, 2012 16.75 17.13 15.78 16.46
73 NASDAQ LRE Wed, May 16, 2012 16.35 16.96 16.35 16.65
72 NASDAQ LRE Tue, May 15, 2012 16.38 16.93 16.35 16.37
71 NASDAQ LRE Mon, May 14, 2012 16.90 16.90 16.38 16.47
70 NASDAQ LRE Fri, May 11, 2012 17.05 17.15 16.73 16.83
69 NASDAQ LRE Thu, May 10, 2012 16.58 17.10 16.44 17.05
68 NASDAQ LRE Wed, May 9, 2012 16.50 16.89 16.08 16.55
67 NASDAQ LRE Tue, May 8, 2012 17.50 17.70 16.60 16.64
66 NASDAQ LRE Mon, May 7, 2012 17.61 17.71 16.65 17.50
65 NASDAQ LRE Fri, May 4, 2012 17.74 17.93 17.50 17.62
64 NASDAQ LRE Thu, May 3, 2012 18.22 18.25 17.50 17.85
63 NASDAQ LRE Wed, May 2, 2012 18.50 18.77 18.15 18.27
62 NASDAQ LRE Tue, May 1, 2012 19.15 19.31 18.30 18.46
61 NASDAQ LRE Mon, Apr 30, 2012 19.03 19.23 19.00 19.05
60 NASDAQ LRE Fri, Apr 27, 2012 19.15 19.15 18.90 19.01
59 NASDAQ LRE Thu, Apr 26, 2012 19.50 19.50 19.00 19.20
58 NASDAQ LRE Wed, Apr 25, 2012 19.49 19.68 18.91 19.23
57 NASDAQ LRE Tue, Apr 24, 2012 19.89 20.42 19.65 19.95
56 NASDAQ LRE Mon, Apr 23, 2012 19.40 19.88 19.16 19.85
55 NASDAQ LRE Fri, Apr 20, 2012 19.75 19.91 18.80 19.49
54 NASDAQ LRE Thu, Apr 19, 2012 19.05 19.91 18.90 19.72
53 NASDAQ LRE Wed, Apr 18, 2012 19.05 19.60 18.99 19.11
52 NASDAQ LRE Tue, Apr 17, 2012 18.95 19.20 18.95 19.13
51 NASDAQ LRE Mon, Apr 16, 2012 19.15 19.15 18.78 18.80
50 NASDAQ LRE Fri, Apr 13, 2012 19.07 19.20 18.56 18.93
49 NASDAQ LRE Thu, Apr 12, 2012 19.37 19.45 18.80 18.91
48 NASDAQ LRE Wed, Apr 11, 2012 20.02 20.07 19.30 19.30
47 NASDAQ LRE Tue, Apr 10, 2012 20.61 20.61 19.63 19.79
46 NASDAQ LRE Mon, Apr 9, 2012 20.40 20.63 20.00 20.57
45 NASDAQ LRE Thu, Apr 5, 2012 20.00 20.56 19.96 20.43
44 NASDAQ LRE Wed, Apr 4, 2012 19.56 20.39 19.34 20.10
43 NASDAQ LRE Tue, Apr 3, 2012 19.36 19.86 19.25 19.70
42 NASDAQ LRE Mon, Apr 2, 2012 20.54 20.57 19.24 19.32
41 NASDAQ LRE Fri, Mar 30, 2012 19.77 20.69 19.77 20.54
40 NASDAQ LRE Thu, Mar 29, 2012 19.45 19.83 19.26 19.69
39 NASDAQ LRE Wed, Mar 28, 2012 19.62 19.98 19.52 19.52
38 NASDAQ LRE Tue, Mar 27, 2012 20.10 20.10 19.54 19.63
37 NASDAQ LRE Mon, Mar 26, 2012 20.10 20.25 19.95 20.07
36 NASDAQ LRE Fri, Mar 23, 2012 19.97 20.29 19.66 20.07
35 NASDAQ LRE Thu, Mar 22, 2012 20.26 20.71 19.97 19.98
34 NASDAQ LRE Wed, Mar 21, 2012 20.64 20.82 20.15 20.23
33 NASDAQ LRE Tue, Mar 20, 2012 20.95 21.04 20.51 20.59
32 NASDAQ LRE Mon, Mar 19, 2012 20.33 21.60 20.28 20.89
31 NASDAQ LRE Fri, Mar 16, 2012 21.18 21.18 20.25 20.28
30 NASDAQ LRE Thu, Mar 15, 2012 21.27 21.33 20.87 21.20
29 NASDAQ LRE Wed, Mar 14, 2012 21.30 21.62 21.08 21.30
28 NASDAQ LRE Tue, Mar 13, 2012 21.01 21.49 20.87 21.28
27 NASDAQ LRE Mon, Mar 12, 2012 20.95 21.42 20.59 21.01
26 NASDAQ LRE Fri, Mar 9, 2012 20.48 20.94 20.19 20.84
25 NASDAQ LRE Thu, Mar 8, 2012 20.47 20.67 20.29 20.46
24 NASDAQ LRE Wed, Mar 7, 2012 19.89 20.72 19.70 20.53
23 NASDAQ LRE Tue, Mar 6, 2012 20.50 20.50 19.64 19.89
22 NASDAQ LRE Mon, Mar 5, 2012 20.76 20.77 20.17 20.60
21 NASDAQ LRE Fri, Mar 2, 2012 20.35 20.85 20.10 20.70
20 NASDAQ LRE Thu, Mar 1, 2012 20.16 20.40 20.00 20.35
19 NASDAQ LRE Wed, Feb 29, 2012 19.65 20.20 19.45 20.19
18 NASDAQ LRE Tue, Feb 28, 2012 19.60 19.98 19.57 19.61
17 NASDAQ LRE Mon, Feb 27, 2012 19.67 20.34 19.50 19.65
16 NASDAQ LRE Fri, Feb 24, 2012 19.35 19.80 19.31 19.80
15 NASDAQ LRE Thu, Feb 23, 2012 18.97 19.41 18.97 19.27
14 NASDAQ LRE Wed, Feb 22, 2012 18.83 19.32 18.75 18.89
13 NASDAQ LRE Tue, Feb 21, 2012 19.14 19.14 18.90 19.00
12 NASDAQ LRE Fri, Feb 17, 2012 18.79 19.12 18.79 18.94
11 NASDAQ LRE Thu, Feb 16, 2012 18.65 18.79 18.47 18.79
10 NASDAQ LRE Wed, Feb 15, 2012 18.66 18.70 18.40 18.65
9 NASDAQ LRE Tue, Feb 14, 2012 18.67 18.79 18.45 18.49
8 NASDAQ LRE Mon, Feb 13, 2012 18.62 18.77 18.26 18.61
7 NASDAQ LRE Fri, Feb 10, 2012 18.64 18.86 18.52 18.54
6 NASDAQ LRE Thu, Feb 9, 2012 18.65 18.96 18.43 18.76
5 NASDAQ LRE Wed, Feb 8, 2012 18.99 18.99 18.56 18.70
4 NASDAQ LRE Tue, Feb 7, 2012 18.65 19.00 18.65 18.98
3 NASDAQ LRE Mon, Feb 6, 2012 18.17 18.90 18.01 18.60
2 NASDAQ LRE Fri, Feb 3, 2012 18.16 18.47 17.90 18.15
1 NASDAQ LRE Thu, Feb 2, 2012 18.75 18.75 17.95 18.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024