iShares U.S. Equity Factor ETF AMEX:LRGF Historical Prices

Below are the 2222 trading days of historical prices for LRGF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2222	AMEX	LRGF	Fri, Apr 19, 2024	51.10	51.28	50.60	50.75
2221	AMEX	LRGF	Thu, Apr 18, 2024	51.40	51.68	51.09	51.19
2220	AMEX	LRGF	Wed, Apr 17, 2024	51.83	51.89	51.19	51.27
2219	AMEX	LRGF	Tue, Apr 16, 2024	51.72	51.84	51.43	51.56
2218	AMEX	LRGF	Mon, Apr 15, 2024	52.81	52.83	51.61	51.69
2217	AMEX	LRGF	Fri, Apr 12, 2024	52.78	52.85	52.20	52.38
2216	AMEX	LRGF	Thu, Apr 11, 2024	52.93	53.26	52.54	53.16
2215	AMEX	LRGF	Wed, Apr 10, 2024	52.67	52.98	52.57	52.75
2214	AMEX	LRGF	Tue, Apr 9, 2024	53.53	53.53	52.82	53.30
2213	AMEX	LRGF	Mon, Apr 8, 2024	53.37	53.44	53.25	53.33
2212	AMEX	LRGF	Fri, Apr 5, 2024	52.92	53.49	52.87	53.31
2211	AMEX	LRGF	Thu, Apr 4, 2024	53.87	53.91	52.75	52.78
2210	AMEX	LRGF	Wed, Apr 3, 2024	53.18	53.60	53.18	53.44
2209	AMEX	LRGF	Tue, Apr 2, 2024	53.21	53.34	53.06	53.34
2208	AMEX	LRGF	Mon, Apr 1, 2024	53.90	53.94	53.62	53.74
2207	AMEX	LRGF	Thu, Mar 28, 2024	53.82	53.96	53.79	53.81
2206	AMEX	LRGF	Wed, Mar 27, 2024	53.71	53.80	53.47	53.80
2205	AMEX	LRGF	Tue, Mar 26, 2024	53.64	53.71	53.37	53.37
2204	AMEX	LRGF	Mon, Mar 25, 2024	53.61	53.68	53.53	53.54
2203	AMEX	LRGF	Fri, Mar 22, 2024	53.80	53.85	53.66	53.72
2202	AMEX	LRGF	Thu, Mar 21, 2024	53.81	54.00	53.78	53.82
2201	AMEX	LRGF	Wed, Mar 20, 2024	53.09	53.69	53.07	53.48
2200	AMEX	LRGF	Tue, Mar 19, 2024	52.63	53.12	52.60	53.08
2199	AMEX	LRGF	Mon, Mar 18, 2024	52.86	53.00	52.73	52.77
2198	AMEX	LRGF	Fri, Mar 15, 2024	52.55	52.69	52.35	52.45
2197	AMEX	LRGF	Thu, Mar 14, 2024	53.16	53.17	52.58	52.85
2196	AMEX	LRGF	Wed, Mar 13, 2024	53.06	53.17	52.92	53.06
2195	AMEX	LRGF	Tue, Mar 12, 2024	52.65	53.07	52.45	53.01
2194	AMEX	LRGF	Mon, Mar 11, 2024	52.38	52.49	52.14	52.46
2193	AMEX	LRGF	Fri, Mar 8, 2024	53.00	53.21	52.46	52.49
2192	AMEX	LRGF	Thu, Mar 7, 2024	52.65	52.98	52.59	52.93
2191	AMEX	LRGF	Wed, Mar 6, 2024	52.42	52.57	52.20	52.38
2190	AMEX	LRGF	Tue, Mar 5, 2024	52.26	52.33	51.77	52.01
2189	AMEX	LRGF	Mon, Mar 4, 2024	52.54	52.73	52.53	52.55
2188	AMEX	LRGF	Fri, Mar 1, 2024	52.07	52.57	52.04	52.56
2187	AMEX	LRGF	Thu, Feb 29, 2024	52.01	52.13	51.69	51.97
2186	AMEX	LRGF	Wed, Feb 28, 2024	51.58	51.82	51.58	51.76
2185	AMEX	LRGF	Tue, Feb 27, 2024	51.71	51.79	51.61	51.76
2184	AMEX	LRGF	Mon, Feb 26, 2024	51.79	51.84	51.66	51.69
2183	AMEX	LRGF	Fri, Feb 23, 2024	51.81	51.87	51.64	51.69
2182	AMEX	LRGF	Thu, Feb 22, 2024	51.22	51.76	51.19	51.68
2181	AMEX	LRGF	Wed, Feb 21, 2024	50.38	50.54	50.19	50.54
2180	AMEX	LRGF	Tue, Feb 20, 2024	50.74	50.74	50.41	50.60
2179	AMEX	LRGF	Fri, Feb 16, 2024	51.14	51.34	50.92	50.96
2178	AMEX	LRGF	Thu, Feb 15, 2024	50.95	51.25	50.88	51.25
2177	AMEX	LRGF	Wed, Feb 14, 2024	50.61	50.77	50.33	50.75
2176	AMEX	LRGF	Tue, Feb 13, 2024	50.20	50.48	49.92	50.26
2175	AMEX	LRGF	Mon, Feb 12, 2024	50.97	51.24	50.96	51.01
2174	AMEX	LRGF	Fri, Feb 9, 2024	50.75	51.03	50.72	51.01
2173	AMEX	LRGF	Thu, Feb 8, 2024	50.52	50.67	50.49	50.63
2172	AMEX	LRGF	Wed, Feb 7, 2024	50.31	50.55	50.24	50.52
2171	AMEX	LRGF	Tue, Feb 6, 2024	50.01	50.08	49.86	50.06
2170	AMEX	LRGF	Mon, Feb 5, 2024	50.11	50.11	49.67	49.93
2169	AMEX	LRGF	Fri, Feb 2, 2024	49.74	50.33	49.71	50.18
2168	AMEX	LRGF	Thu, Feb 1, 2024	49.30	49.77	49.22	49.77
2167	AMEX	LRGF	Wed, Jan 31, 2024	49.70	49.79	49.16	49.16
2166	AMEX	LRGF	Tue, Jan 30, 2024	49.84	49.99	49.84	49.92
2165	AMEX	LRGF	Mon, Jan 29, 2024	49.51	49.92	49.49	49.92
2164	AMEX	LRGF	Fri, Jan 26, 2024	49.51	49.66	49.40	49.51
2163	AMEX	LRGF	Thu, Jan 25, 2024	49.56	49.62	49.30	49.55
2162	AMEX	LRGF	Wed, Jan 24, 2024	49.69	49.76	49.33	49.33
2161	AMEX	LRGF	Tue, Jan 23, 2024	49.36	49.43	49.21	49.39
2160	AMEX	LRGF	Mon, Jan 22, 2024	49.27	49.40	49.21	49.30
2159	AMEX	LRGF	Fri, Jan 19, 2024	48.59	49.10	48.50	49.09
2158	AMEX	LRGF	Thu, Jan 18, 2024	48.22	48.47	48.00	48.42
2157	AMEX	LRGF	Wed, Jan 17, 2024	47.97	48.06	47.81	48.03
2156	AMEX	LRGF	Tue, Jan 16, 2024	48.24	48.47	48.09	48.30
2155	AMEX	LRGF	Fri, Jan 12, 2024	48.54	48.65	48.29	48.43
2154	AMEX	LRGF	Thu, Jan 11, 2024	48.45	48.50	47.94	48.43
2153	AMEX	LRGF	Wed, Jan 10, 2024	48.13	48.47	48.09	48.40
2152	AMEX	LRGF	Tue, Jan 9, 2024	47.92	48.23	47.88	48.11
2151	AMEX	LRGF	Mon, Jan 8, 2024	47.53	48.22	47.53	48.22
2150	AMEX	LRGF	Fri, Jan 5, 2024	47.36	47.73	47.34	47.49
2149	AMEX	LRGF	Thu, Jan 4, 2024	47.46	47.73	47.36	47.39
2148	AMEX	LRGF	Wed, Jan 3, 2024	47.73	47.79	47.50	47.53
2147	AMEX	LRGF	Tue, Jan 2, 2024	47.89	48.10	47.79	47.98
2146	AMEX	LRGF	Fri, Dec 29, 2023	48.39	48.47	48.11	48.29
2145	AMEX	LRGF	Thu, Dec 28, 2023	48.41	48.50	48.40	48.44
2144	AMEX	LRGF	Wed, Dec 27, 2023	48.39	48.47	48.29	48.37
2143	AMEX	LRGF	Tue, Dec 26, 2023	48.22	48.46	48.22	48.37
2142	AMEX	LRGF	Fri, Dec 22, 2023	48.22	48.33	47.99	48.18
2141	AMEX	LRGF	Thu, Dec 21, 2023	47.98	48.12	47.70	48.11
2140	AMEX	LRGF	Wed, Dec 20, 2023	48.19	48.44	47.60	47.62
2139	AMEX	LRGF	Tue, Dec 19, 2023	48.18	48.47	48.18	48.28
2138	AMEX	LRGF	Mon, Dec 18, 2023	48.04	48.19	48.02	48.13
2137	AMEX	LRGF	Fri, Dec 15, 2023	47.97	48.05	47.83	47.93
2136	AMEX	LRGF	Thu, Dec 14, 2023	47.98	48.19	47.78	47.99
2135	AMEX	LRGF	Wed, Dec 13, 2023	47.00	47.68	46.97	47.68
2134	AMEX	LRGF	Tue, Dec 12, 2023	46.70	47.02	46.65	46.98
2133	AMEX	LRGF	Mon, Dec 11, 2023	46.45	46.78	46.45	46.78
2132	AMEX	LRGF	Fri, Dec 8, 2023	46.16	46.60	46.16	46.56
2131	AMEX	LRGF	Thu, Dec 7, 2023	46.15	46.33	46.11	46.29
2130	AMEX	LRGF	Wed, Dec 6, 2023	46.43	46.45	45.97	45.99
2129	AMEX	LRGF	Tue, Dec 5, 2023	46.14	46.33	46.09	46.23
2128	AMEX	LRGF	Mon, Dec 4, 2023	46.11	46.31	46.05	46.27
2127	AMEX	LRGF	Fri, Dec 1, 2023	45.96	46.47	45.91	46.44
2126	AMEX	LRGF	Thu, Nov 30, 2023	45.91	46.05	45.75	46.04
2125	AMEX	LRGF	Wed, Nov 29, 2023	46.06	46.19	45.81	45.84
2124	AMEX	LRGF	Tue, Nov 28, 2023	45.75	45.97	45.69	45.82
2123	AMEX	LRGF	Mon, Nov 27, 2023	45.74	45.89	45.72	45.79
2122	AMEX	LRGF	Fri, Nov 24, 2023	45.79	45.85	45.77	45.85
2121	AMEX	LRGF	Wed, Nov 22, 2023	45.74	45.90	45.68	45.77
2120	AMEX	LRGF	Tue, Nov 21, 2023	45.59	45.64	45.51	45.59
2119	AMEX	LRGF	Mon, Nov 20, 2023	45.34	45.84	45.34	45.76
2118	AMEX	LRGF	Fri, Nov 17, 2023	45.33	45.48	45.27	45.41
2117	AMEX	LRGF	Thu, Nov 16, 2023	45.28	45.40	45.10	45.31
2116	AMEX	LRGF	Wed, Nov 15, 2023	45.43	45.61	45.31	45.35
2115	AMEX	LRGF	Tue, Nov 14, 2023	44.95	45.40	44.95	45.28
2114	AMEX	LRGF	Mon, Nov 13, 2023	44.23	44.41	44.15	44.32
2113	AMEX	LRGF	Fri, Nov 10, 2023	43.82	44.38	43.75	44.36
2112	AMEX	LRGF	Thu, Nov 9, 2023	44.08	44.08	43.61	43.62
2111	AMEX	LRGF	Wed, Nov 8, 2023	44.01	44.12	43.82	44.00
2110	AMEX	LRGF	Tue, Nov 7, 2023	43.87	44.08	43.79	44.00
2109	AMEX	LRGF	Mon, Nov 6, 2023	43.90	43.99	43.71	43.89
2108	AMEX	LRGF	Fri, Nov 3, 2023	43.57	44.02	43.57	43.88
2107	AMEX	LRGF	Thu, Nov 2, 2023	42.96	43.41	42.96	43.39
2106	AMEX	LRGF	Wed, Nov 1, 2023	42.29	42.71	42.24	42.63
2105	AMEX	LRGF	Tue, Oct 31, 2023	42.01	42.25	41.81	42.23
2104	AMEX	LRGF	Mon, Oct 30, 2023	41.84	42.06	41.62	41.94
2103	AMEX	LRGF	Fri, Oct 27, 2023	41.81	41.88	41.38	41.50
2102	AMEX	LRGF	Thu, Oct 26, 2023	42.10	42.13	41.60	41.70
2101	AMEX	LRGF	Wed, Oct 25, 2023	42.56	42.57	42.10	42.17
2100	AMEX	LRGF	Tue, Oct 24, 2023	42.62	42.85	42.43	42.70
2099	AMEX	LRGF	Mon, Oct 23, 2023	42.36	42.79	42.17	42.46
2098	AMEX	LRGF	Fri, Oct 20, 2023	43.01	43.04	42.54	42.57
2097	AMEX	LRGF	Thu, Oct 19, 2023	43.66	43.68	43.01	43.13
2096	AMEX	LRGF	Wed, Oct 18, 2023	43.93	44.02	43.44	43.52
2095	AMEX	LRGF	Tue, Oct 17, 2023	43.73	44.34	43.73	44.15
2094	AMEX	LRGF	Mon, Oct 16, 2023	43.78	44.16	43.78	44.04
2093	AMEX	LRGF	Fri, Oct 13, 2023	43.93	44.05	43.45	43.56
2092	AMEX	LRGF	Thu, Oct 12, 2023	44.17	44.17	43.58	43.81
2091	AMEX	LRGF	Wed, Oct 11, 2023	44.04	44.15	43.82	44.14
2090	AMEX	LRGF	Tue, Oct 10, 2023	43.80	44.21	43.78	43.96
2089	AMEX	LRGF	Mon, Oct 9, 2023	43.17	43.75	43.16	43.69
2088	AMEX	LRGF	Fri, Oct 6, 2023	42.66	43.56	42.52	43.38
2087	AMEX	LRGF	Thu, Oct 5, 2023	42.87	42.93	42.55	42.86
2086	AMEX	LRGF	Wed, Oct 4, 2023	42.65	42.94	42.49	42.90
2085	AMEX	LRGF	Tue, Oct 3, 2023	43.01	43.14	42.47	42.63
2084	AMEX	LRGF	Mon, Oct 2, 2023	43.26	43.39	42.99	43.22
2083	AMEX	LRGF	Fri, Sep 29, 2023	43.75	43.75	43.20	43.32
2082	AMEX	LRGF	Thu, Sep 28, 2023	43.05	43.58	43.04	43.44
2081	AMEX	LRGF	Wed, Sep 27, 2023	43.14	43.29	42.83	43.11
2080	AMEX	LRGF	Tue, Sep 26, 2023	43.34	43.43	42.97	43.03
2079	AMEX	LRGF	Mon, Sep 25, 2023	43.50	43.85	43.50	43.66
2078	AMEX	LRGF	Fri, Sep 22, 2023	43.81	43.96	43.62	43.62
2077	AMEX	LRGF	Thu, Sep 21, 2023	44.09	44.17	43.67	43.67
2076	AMEX	LRGF	Wed, Sep 20, 2023	44.92	44.96	44.39	44.39
2075	AMEX	LRGF	Tue, Sep 19, 2023	44.82	44.86	44.56	44.81
2074	AMEX	LRGF	Mon, Sep 18, 2023	44.81	45.01	44.79	44.92
2073	AMEX	LRGF	Fri, Sep 15, 2023	45.31	45.31	44.85	44.87
2072	AMEX	LRGF	Thu, Sep 14, 2023	45.27	45.51	45.18	45.45
2071	AMEX	LRGF	Wed, Sep 13, 2023	44.99	45.12	44.90	45.01
2070	AMEX	LRGF	Tue, Sep 12, 2023	45.05	45.23	44.94	44.99
2069	AMEX	LRGF	Mon, Sep 11, 2023	45.21	45.29	45.08	45.21
2068	AMEX	LRGF	Fri, Sep 8, 2023	44.88	45.10	44.88	44.98
2067	AMEX	LRGF	Thu, Sep 7, 2023	44.71	44.96	44.69	44.88
2066	AMEX	LRGF	Wed, Sep 6, 2023	45.21	45.29	44.83	45.04
2065	AMEX	LRGF	Tue, Sep 5, 2023	45.49	45.54	45.33	45.33
2064	AMEX	LRGF	Fri, Sep 1, 2023	45.66	45.75	45.44	45.55
2063	AMEX	LRGF	Thu, Aug 31, 2023	45.47	45.61	45.37	45.37
2062	AMEX	LRGF	Wed, Aug 30, 2023	45.21	45.46	45.21	45.38
2061	AMEX	LRGF	Tue, Aug 29, 2023	44.51	45.22	44.51	45.19
2060	AMEX	LRGF	Mon, Aug 28, 2023	44.50	44.62	44.38	44.56
2059	AMEX	LRGF	Fri, Aug 25, 2023	44.15	44.40	43.81	44.26
2058	AMEX	LRGF	Thu, Aug 24, 2023	44.73	44.80	43.99	43.99
2057	AMEX	LRGF	Wed, Aug 23, 2023	44.15	44.63	44.15	44.59
2056	AMEX	LRGF	Tue, Aug 22, 2023	44.41	44.41	44.02	44.07
2055	AMEX	LRGF	Mon, Aug 21, 2023	44.18	44.31	43.86	44.24
2054	AMEX	LRGF	Fri, Aug 18, 2023	43.56	44.04	43.56	43.93
2053	AMEX	LRGF	Thu, Aug 17, 2023	44.37	44.43	43.86	43.93
2052	AMEX	LRGF	Wed, Aug 16, 2023	44.51	44.69	44.25	44.25
2051	AMEX	LRGF	Tue, Aug 15, 2023	44.92	44.92	44.54	44.59
2050	AMEX	LRGF	Mon, Aug 14, 2023	44.76	45.11	44.73	45.11
2049	AMEX	LRGF	Fri, Aug 11, 2023	44.67	44.99	44.67	44.86
2048	AMEX	LRGF	Thu, Aug 10, 2023	45.17	45.45	44.75	44.90
2047	AMEX	LRGF	Wed, Aug 9, 2023	45.15	45.19	44.81	44.88
2046	AMEX	LRGF	Tue, Aug 8, 2023	45.08	45.23	44.80	45.20
2045	AMEX	LRGF	Mon, Aug 7, 2023	45.20	45.40	45.14	45.39
2044	AMEX	LRGF	Fri, Aug 4, 2023	45.43	45.66	45.00	45.03
2043	AMEX	LRGF	Thu, Aug 3, 2023	45.15	45.43	45.09	45.30
2042	AMEX	LRGF	Wed, Aug 2, 2023	45.63	45.65	45.27	45.37
2041	AMEX	LRGF	Tue, Aug 1, 2023	45.92	46.02	45.85	45.99
2040	AMEX	LRGF	Mon, Jul 31, 2023	46.04	46.11	45.94	46.09
2039	AMEX	LRGF	Fri, Jul 28, 2023	45.83	46.02	45.79	45.97
2038	AMEX	LRGF	Thu, Jul 27, 2023	46.16	46.23	45.45	45.55
2037	AMEX	LRGF	Wed, Jul 26, 2023	45.74	45.99	45.65	45.83
2036	AMEX	LRGF	Tue, Jul 25, 2023	45.86	46.08	45.82	45.95
2035	AMEX	LRGF	Mon, Jul 24, 2023	45.71	45.86	45.65	45.79
2034	AMEX	LRGF	Fri, Jul 21, 2023	45.87	45.87	45.64	45.64
2033	AMEX	LRGF	Thu, Jul 20, 2023	45.86	45.93	45.59	45.66
2032	AMEX	LRGF	Wed, Jul 19, 2023	45.93	46.05	45.85	45.93
2031	AMEX	LRGF	Tue, Jul 18, 2023	45.40	45.91	45.40	45.85
2030	AMEX	LRGF	Mon, Jul 17, 2023	45.20	45.54	45.19	45.46
2029	AMEX	LRGF	Fri, Jul 14, 2023	45.41	45.47	45.17	45.23
2028	AMEX	LRGF	Thu, Jul 13, 2023	45.14	45.37	45.14	45.34
2027	AMEX	LRGF	Wed, Jul 12, 2023	44.99	45.08	44.83	44.90
2026	AMEX	LRGF	Tue, Jul 11, 2023	44.36	44.63	44.30	44.61
2025	AMEX	LRGF	Mon, Jul 10, 2023	44.04	44.27	44.04	44.27
2024	AMEX	LRGF	Fri, Jul 7, 2023	44.04	44.47	44.04	44.07
2023	AMEX	LRGF	Thu, Jul 6, 2023	44.12	44.15	43.83	44.14
2022	AMEX	LRGF	Wed, Jul 5, 2023	44.42	44.61	44.42	44.51
2021	AMEX	LRGF	Mon, Jul 3, 2023	44.54	44.66	44.54	44.66
2020	AMEX	LRGF	Fri, Jun 30, 2023	44.39	44.67	44.39	44.56
2019	AMEX	LRGF	Thu, Jun 29, 2023	43.85	44.08	43.85	44.06
2018	AMEX	LRGF	Wed, Jun 28, 2023	43.72	43.96	43.67	43.86
2017	AMEX	LRGF	Tue, Jun 27, 2023	43.37	43.88	43.37	43.85
2016	AMEX	LRGF	Mon, Jun 26, 2023	43.38	43.63	43.28	43.28
2015	AMEX	LRGF	Fri, Jun 23, 2023	43.43	43.62	43.38	43.41
2014	AMEX	LRGF	Thu, Jun 22, 2023	43.56	43.82	43.50	43.82
2013	AMEX	LRGF	Wed, Jun 21, 2023	43.74	43.86	43.63	43.67
2012	AMEX	LRGF	Tue, Jun 20, 2023	43.93	43.99	43.68	43.88
2011	AMEX	LRGF	Fri, Jun 16, 2023	44.50	44.50	44.09	44.13
2010	AMEX	LRGF	Thu, Jun 15, 2023	43.62	44.40	43.62	44.29
2009	AMEX	LRGF	Wed, Jun 14, 2023	43.77	43.93	43.36	43.75
2008	AMEX	LRGF	Tue, Jun 13, 2023	43.62	43.79	43.59	43.76
2007	AMEX	LRGF	Mon, Jun 12, 2023	43.13	43.42	43.05	43.41
2006	AMEX	LRGF	Fri, Jun 9, 2023	43.12	43.29	42.96	43.04
2005	AMEX	LRGF	Thu, Jun 8, 2023	42.84	43.06	42.72	43.03
2004	AMEX	LRGF	Wed, Jun 7, 2023	42.93	43.08	42.78	42.84
2003	AMEX	LRGF	Tue, Jun 6, 2023	42.85	43.09	42.83	42.91
2002	AMEX	LRGF	Mon, Jun 5, 2023	42.98	43.13	42.82	43.00
2001	AMEX	LRGF	Fri, Jun 2, 2023	42.60	43.06	42.60	43.00
2000	AMEX	LRGF	Thu, Jun 1, 2023	41.91	42.40	41.78	42.27
1999	AMEX	LRGF	Wed, May 31, 2023	41.93	42.00	41.73	41.88
1998	AMEX	LRGF	Tue, May 30, 2023	42.34	42.37	42.04	42.18
1997	AMEX	LRGF	Fri, May 26, 2023	41.65	42.22	41.65	42.15
1996	AMEX	LRGF	Thu, May 25, 2023	41.56	41.72	41.37	41.59
1995	AMEX	LRGF	Wed, May 24, 2023	41.35	41.40	41.12	41.23
1994	AMEX	LRGF	Tue, May 23, 2023	41.80	41.92	41.52	41.53
1993	AMEX	LRGF	Mon, May 22, 2023	41.86	42.06	41.82	41.91
1992	AMEX	LRGF	Fri, May 19, 2023	42.06	42.10	41.76	41.87
1991	AMEX	LRGF	Thu, May 18, 2023	41.51	42.01	41.51	41.98
1990	AMEX	LRGF	Wed, May 17, 2023	41.22	41.60	41.07	41.58
1989	AMEX	LRGF	Tue, May 16, 2023	41.25	41.32	41.02	41.02
1988	AMEX	LRGF	Mon, May 15, 2023	41.26	41.42	41.08	41.39
1987	AMEX	LRGF	Fri, May 12, 2023	41.36	41.37	40.95	41.20
1986	AMEX	LRGF	Thu, May 11, 2023	41.23	41.24	41.03	41.23
1985	AMEX	LRGF	Wed, May 10, 2023	41.45	41.52	40.98	41.33
1984	AMEX	LRGF	Tue, May 9, 2023	41.15	41.29	41.15	41.20
1983	AMEX	LRGF	Mon, May 8, 2023	41.37	41.40	41.21	41.34
1982	AMEX	LRGF	Fri, May 5, 2023	40.91	41.43	40.91	41.34
1981	AMEX	LRGF	Thu, May 4, 2023	40.79	40.80	40.44	40.55
1980	AMEX	LRGF	Wed, May 3, 2023	41.27	41.47	40.90	40.92
1979	AMEX	LRGF	Tue, May 2, 2023	41.64	41.64	40.95	41.24
1978	AMEX	LRGF	Mon, May 1, 2023	41.70	41.95	41.70	41.77
1977	AMEX	LRGF	Fri, Apr 28, 2023	41.35	41.78	41.35	41.78
1976	AMEX	LRGF	Thu, Apr 27, 2023	40.89	41.46	40.89	41.44
1975	AMEX	LRGF	Wed, Apr 26, 2023	40.94	41.05	40.64	40.68
1974	AMEX	LRGF	Tue, Apr 25, 2023	41.38	41.41	40.84	40.84
1973	AMEX	LRGF	Mon, Apr 24, 2023	41.55	41.68	41.43	41.61
1972	AMEX	LRGF	Fri, Apr 21, 2023	41.60	41.66	41.40	41.62
1971	AMEX	LRGF	Thu, Apr 20, 2023	41.56	41.75	41.44	41.55
1970	AMEX	LRGF	Wed, Apr 19, 2023	41.66	41.91	41.66	41.87
1969	AMEX	LRGF	Tue, Apr 18, 2023	42.00	42.04	41.79	41.92
1968	AMEX	LRGF	Mon, Apr 17, 2023	41.74	41.85	41.59	41.85
1967	AMEX	LRGF	Fri, Apr 14, 2023	41.84	42.00	41.47	41.73
1966	AMEX	LRGF	Thu, Apr 13, 2023	41.43	41.82	41.31	41.80
1965	AMEX	LRGF	Wed, Apr 12, 2023	41.61	41.66	41.19	41.25
1964	AMEX	LRGF	Tue, Apr 11, 2023	41.46	41.55	41.30	41.40
1963	AMEX	LRGF	Mon, Apr 10, 2023	40.97	41.31	40.97	41.30
1962	AMEX	LRGF	Thu, Apr 6, 2023	41.02	41.27	40.94	41.23
1961	AMEX	LRGF	Wed, Apr 5, 2023	41.21	41.21	40.94	41.13
1960	AMEX	LRGF	Tue, Apr 4, 2023	41.67	41.67	41.18	41.28
1959	AMEX	LRGF	Mon, Apr 3, 2023	41.45	41.64	41.33	41.61
1958	AMEX	LRGF	Fri, Mar 31, 2023	40.90	41.46	40.90	41.44
1957	AMEX	LRGF	Thu, Mar 30, 2023	40.83	40.88	40.61	40.82
1956	AMEX	LRGF	Wed, Mar 29, 2023	40.47	40.58	40.32	40.57
1955	AMEX	LRGF	Tue, Mar 28, 2023	40.07	40.12	39.84	40.03
1954	AMEX	LRGF	Mon, Mar 27, 2023	40.22	40.31	40.00	40.10
1953	AMEX	LRGF	Fri, Mar 24, 2023	39.59	39.97	39.33	39.95
1952	AMEX	LRGF	Thu, Mar 23, 2023	40.01	40.39	39.49	39.84
1951	AMEX	LRGF	Wed, Mar 22, 2023	40.56	40.88	39.86	39.70
1950	AMEX	LRGF	Tue, Mar 21, 2023	40.49	40.63	40.31	40.59
1949	AMEX	LRGF	Mon, Mar 20, 2023	39.68	40.09	39.68	40.03
1948	AMEX	LRGF	Fri, Mar 17, 2023	39.92	39.92	39.45	39.60
1947	AMEX	LRGF	Thu, Mar 16, 2023	39.17	40.14	39.15	40.12
1946	AMEX	LRGF	Wed, Mar 15, 2023	39.10	39.47	38.91	39.46
1945	AMEX	LRGF	Tue, Mar 14, 2023	39.70	39.99	39.34	39.83
1944	AMEX	LRGF	Mon, Mar 13, 2023	38.92	39.67	38.73	39.14
1943	AMEX	LRGF	Fri, Mar 10, 2023	39.98	40.03	39.11	39.29
1942	AMEX	LRGF	Thu, Mar 9, 2023	40.84	41.00	39.91	40.00
1941	AMEX	LRGF	Wed, Mar 8, 2023	40.83	40.89	40.58	40.81
1940	AMEX	LRGF	Tue, Mar 7, 2023	41.32	41.40	40.69	40.74
1939	AMEX	LRGF	Mon, Mar 6, 2023	41.41	41.64	41.31	41.35
1938	AMEX	LRGF	Fri, Mar 3, 2023	40.89	41.38	40.86	41.37
1937	AMEX	LRGF	Thu, Mar 2, 2023	40.24	40.81	40.18	40.73
1936	AMEX	LRGF	Wed, Mar 1, 2023	40.54	40.65	40.32	40.43
1935	AMEX	LRGF	Tue, Feb 28, 2023	40.71	40.89	40.60	40.60
1934	AMEX	LRGF	Mon, Feb 27, 2023	41.03	41.13	40.67	40.76
1933	AMEX	LRGF	Fri, Feb 24, 2023	40.53	40.74	40.39	40.65
1932	AMEX	LRGF	Thu, Feb 23, 2023	41.17	41.23	40.63	41.06
1931	AMEX	LRGF	Wed, Feb 22, 2023	40.94	41.09	40.71	40.84
1930	AMEX	LRGF	Tue, Feb 21, 2023	41.32	41.41	40.83	40.86
1929	AMEX	LRGF	Fri, Feb 17, 2023	41.63	41.77	41.44	41.76
1928	AMEX	LRGF	Thu, Feb 16, 2023	41.90	42.31	41.84	41.84
1927	AMEX	LRGF	Wed, Feb 15, 2023	42.00	42.43	41.99	42.40
1926	AMEX	LRGF	Tue, Feb 14, 2023	42.06	42.53	41.86	42.25
1925	AMEX	LRGF	Mon, Feb 13, 2023	41.76	42.22	41.76	42.22
1924	AMEX	LRGF	Fri, Feb 10, 2023	41.43	41.73	41.39	41.69
1923	AMEX	LRGF	Thu, Feb 9, 2023	42.34	42.39	41.49	41.58
1922	AMEX	LRGF	Wed, Feb 8, 2023	42.25	42.38	41.93	41.99
1921	AMEX	LRGF	Tue, Feb 7, 2023	41.74	42.52	41.64	42.40
1920	AMEX	LRGF	Mon, Feb 6, 2023	41.94	42.04	41.74	41.87
1919	AMEX	LRGF	Fri, Feb 3, 2023	42.01	42.61	42.01	42.18
1918	AMEX	LRGF	Thu, Feb 2, 2023	42.43	42.74	42.25	42.55
1917	AMEX	LRGF	Wed, Feb 1, 2023	41.34	42.31	41.12	42.00
1916	AMEX	LRGF	Tue, Jan 31, 2023	40.95	41.51	40.88	41.51
1915	AMEX	LRGF	Mon, Jan 30, 2023	41.04	41.31	40.82	40.83
1914	AMEX	LRGF	Fri, Jan 27, 2023	41.09	41.58	41.09	41.35
1913	AMEX	LRGF	Thu, Jan 26, 2023	41.12	41.25	40.78	41.22
1912	AMEX	LRGF	Wed, Jan 25, 2023	40.30	40.83	40.10	40.81
1911	AMEX	LRGF	Tue, Jan 24, 2023	40.63	40.83	40.52	40.75
1910	AMEX	LRGF	Mon, Jan 23, 2023	40.38	40.99	40.32	40.82
1909	AMEX	LRGF	Fri, Jan 20, 2023	39.76	40.34	39.56	40.34
1908	AMEX	LRGF	Thu, Jan 19, 2023	39.70	39.80	39.45	39.56
1907	AMEX	LRGF	Wed, Jan 18, 2023	40.70	40.84	39.94	39.94
1906	AMEX	LRGF	Tue, Jan 17, 2023	40.57	40.79	40.49	40.55
1905	AMEX	LRGF	Fri, Jan 13, 2023	40.01	40.64	40.01	40.58
1904	AMEX	LRGF	Thu, Jan 12, 2023	40.38	40.53	39.92	40.42
1903	AMEX	LRGF	Wed, Jan 11, 2023	39.86	40.28	39.86	40.28
1902	AMEX	LRGF	Tue, Jan 10, 2023	39.43	39.74	39.25	39.74
1901	AMEX	LRGF	Mon, Jan 9, 2023	39.66	40.03	39.43	39.43
1900	AMEX	LRGF	Fri, Jan 6, 2023	38.90	39.57	38.67	39.47
1899	AMEX	LRGF	Thu, Jan 5, 2023	38.83	38.83	38.56	38.59
1898	AMEX	LRGF	Wed, Jan 4, 2023	38.94	39.26	38.68	39.06
1897	AMEX	LRGF	Tue, Jan 3, 2023	39.21	39.37	38.49	38.76
1896	AMEX	LRGF	Fri, Dec 30, 2022	38.89	39.01	38.61	39.01
1895	AMEX	LRGF	Thu, Dec 29, 2022	38.69	39.19	38.69	39.12
1894	AMEX	LRGF	Wed, Dec 28, 2022	38.97	39.10	38.41	38.44
1893	AMEX	LRGF	Tue, Dec 27, 2022	39.14	39.14	38.84	38.94
1892	AMEX	LRGF	Fri, Dec 23, 2022	38.79	39.11	38.61	39.11
1891	AMEX	LRGF	Thu, Dec 22, 2022	39.10	39.10	38.28	38.86
1890	AMEX	LRGF	Wed, Dec 21, 2022	39.08	39.57	39.07	39.45
1889	AMEX	LRGF	Tue, Dec 20, 2022	38.71	39.02	38.55	38.86
1888	AMEX	LRGF	Mon, Dec 19, 2022	39.19	39.19	38.61	38.79
1887	AMEX	LRGF	Fri, Dec 16, 2022	39.26	39.43	38.89	39.14
1886	AMEX	LRGF	Thu, Dec 15, 2022	40.16	40.17	39.44	39.62
1885	AMEX	LRGF	Wed, Dec 14, 2022	40.85	41.17	40.32	40.58
1884	AMEX	LRGF	Tue, Dec 13, 2022	41.51	41.60	40.53	40.80
1883	AMEX	LRGF	Mon, Dec 12, 2022	40.09	40.65	40.08	40.47
1882	AMEX	LRGF	Fri, Dec 9, 2022	40.36	40.49	40.05	40.08
1881	AMEX	LRGF	Thu, Dec 8, 2022	40.25	40.50	40.10	40.37
1880	AMEX	LRGF	Wed, Dec 7, 2022	39.95	40.29	39.89	40.05
1879	AMEX	LRGF	Tue, Dec 6, 2022	40.60	40.60	39.82	40.06
1878	AMEX	LRGF	Mon, Dec 5, 2022	41.14	41.14	40.45	40.61
1877	AMEX	LRGF	Fri, Dec 2, 2022	40.92	41.52	40.92	41.40
1876	AMEX	LRGF	Thu, Dec 1, 2022	41.60	41.71	41.22	41.50
1875	AMEX	LRGF	Wed, Nov 30, 2022	40.26	41.50	40.09	41.50
1874	AMEX	LRGF	Tue, Nov 29, 2022	40.32	40.46	40.11	40.27
1873	AMEX	LRGF	Mon, Nov 28, 2022	40.60	40.76	40.24	40.34
1872	AMEX	LRGF	Fri, Nov 25, 2022	40.84	41.00	40.84	40.94
1871	AMEX	LRGF	Wed, Nov 23, 2022	40.67	41.00	40.64	40.91
1870	AMEX	LRGF	Tue, Nov 22, 2022	40.29	40.70	40.20	40.69
1869	AMEX	LRGF	Mon, Nov 21, 2022	40.11	40.20	39.91	40.11
1868	AMEX	LRGF	Fri, Nov 18, 2022	40.42	40.42	40.00	40.28
1867	AMEX	LRGF	Thu, Nov 17, 2022	39.76	40.16	39.71	40.10
1866	AMEX	LRGF	Wed, Nov 16, 2022	40.44	40.44	40.16	40.21
1865	AMEX	LRGF	Tue, Nov 15, 2022	40.88	40.97	40.26	40.61
1864	AMEX	LRGF	Mon, Nov 14, 2022	40.49	40.78	40.20	40.24
1863	AMEX	LRGF	Fri, Nov 11, 2022	40.31	40.74	40.18	40.65
1862	AMEX	LRGF	Thu, Nov 10, 2022	39.54	40.29	39.39	40.26
1861	AMEX	LRGF	Wed, Nov 9, 2022	38.59	38.77	38.04	38.11
1860	AMEX	LRGF	Tue, Nov 8, 2022	38.76	39.19	38.44	38.86
1859	AMEX	LRGF	Mon, Nov 7, 2022	38.38	38.72	38.17	38.65
1858	AMEX	LRGF	Fri, Nov 4, 2022	38.42	38.54	37.61	38.24
1857	AMEX	LRGF	Thu, Nov 3, 2022	37.72	38.11	37.54	37.82
1856	AMEX	LRGF	Wed, Nov 2, 2022	39.13	39.53	38.16	38.18
1855	AMEX	LRGF	Tue, Nov 1, 2022	39.71	39.73	39.05	39.20
1854	AMEX	LRGF	Mon, Oct 31, 2022	39.29	39.50	39.20	39.28
1853	AMEX	LRGF	Fri, Oct 28, 2022	38.64	39.57	38.64	39.51
1852	AMEX	LRGF	Thu, Oct 27, 2022	39.00	39.13	38.62	38.65
1851	AMEX	LRGF	Wed, Oct 26, 2022	38.66	39.37	38.66	38.78
1850	AMEX	LRGF	Tue, Oct 25, 2022	38.37	39.06	38.37	39.02
1849	AMEX	LRGF	Mon, Oct 24, 2022	38.05	38.54	37.77	38.35
1848	AMEX	LRGF	Fri, Oct 21, 2022	36.95	37.94	36.82	37.88
1847	AMEX	LRGF	Thu, Oct 20, 2022	37.31	37.73	36.93	37.02
1846	AMEX	LRGF	Wed, Oct 19, 2022	37.42	37.66	37.03	37.30
1845	AMEX	LRGF	Tue, Oct 18, 2022	38.04	38.09	37.34	37.68
1844	AMEX	LRGF	Mon, Oct 17, 2022	36.95	37.33	36.95	37.22
1843	AMEX	LRGF	Fri, Oct 14, 2022	37.42	37.58	36.27	36.32
1842	AMEX	LRGF	Thu, Oct 13, 2022	35.51	37.37	35.46	37.21
1841	AMEX	LRGF	Wed, Oct 12, 2022	36.44	36.60	36.32	36.33
1840	AMEX	LRGF	Tue, Oct 11, 2022	36.46	36.95	36.21	36.40
1839	AMEX	LRGF	Mon, Oct 10, 2022	37.09	37.09	36.42	36.69
1838	AMEX	LRGF	Fri, Oct 7, 2022	37.53	37.53	36.76	36.94
1837	AMEX	LRGF	Thu, Oct 6, 2022	38.22	38.52	37.97	38.02
1836	AMEX	LRGF	Wed, Oct 5, 2022	37.97	38.55	37.70	38.38
1835	AMEX	LRGF	Tue, Oct 4, 2022	37.79	38.39	37.79	38.37
1834	AMEX	LRGF	Mon, Oct 3, 2022	36.56	37.37	36.49	37.18
1833	AMEX	LRGF	Fri, Sep 30, 2022	36.68	37.08	36.20	36.22
1832	AMEX	LRGF	Thu, Sep 29, 2022	37.09	37.09	36.42	36.72
1831	AMEX	LRGF	Wed, Sep 28, 2022	36.91	37.67	36.71	37.47
1830	AMEX	LRGF	Tue, Sep 27, 2022	37.26	37.41	36.51	36.76
1829	AMEX	LRGF	Mon, Sep 26, 2022	37.04	37.42	36.70	36.80
1828	AMEX	LRGF	Fri, Sep 23, 2022	37.66	37.66	36.97	37.20
1827	AMEX	LRGF	Thu, Sep 22, 2022	38.45	38.52	38.03	38.08
1826	AMEX	LRGF	Wed, Sep 21, 2022	39.33	39.63	38.53	38.53
1825	AMEX	LRGF	Tue, Sep 20, 2022	39.31	39.32	38.86	39.15
1824	AMEX	LRGF	Mon, Sep 19, 2022	38.93	39.62	38.93	39.61
1823	AMEX	LRGF	Fri, Sep 16, 2022	39.16	39.35	38.95	39.31
1822	AMEX	LRGF	Thu, Sep 15, 2022	39.85	40.12	39.49	39.61
1821	AMEX	LRGF	Wed, Sep 14, 2022	39.96	40.16	39.65	39.99
1820	AMEX	LRGF	Tue, Sep 13, 2022	40.74	40.77	39.76	39.88
1819	AMEX	LRGF	Mon, Sep 12, 2022	41.48	41.76	41.42	41.67
1818	AMEX	LRGF	Fri, Sep 9, 2022	40.79	41.31	40.79	41.24
1817	AMEX	LRGF	Thu, Sep 8, 2022	39.94	40.53	39.94	40.52
1816	AMEX	LRGF	Wed, Sep 7, 2022	39.48	40.27	39.48	40.19
1815	AMEX	LRGF	Tue, Sep 6, 2022	39.76	39.82	39.28	39.48
1814	AMEX	LRGF	Fri, Sep 2, 2022	40.47	40.58	39.50	39.67
1813	AMEX	LRGF	Thu, Sep 1, 2022	39.65	40.06	39.42	40.02
1812	AMEX	LRGF	Wed, Aug 31, 2022	40.44	40.57	39.99	40.00
1811	AMEX	LRGF	Tue, Aug 30, 2022	40.85	40.85	40.05	40.29
1810	AMEX	LRGF	Mon, Aug 29, 2022	40.70	41.03	40.61	40.71
1809	AMEX	LRGF	Fri, Aug 26, 2022	42.37	42.44	41.02	41.02
1808	AMEX	LRGF	Thu, Aug 25, 2022	41.95	42.39	41.88	42.38
1807	AMEX	LRGF	Wed, Aug 24, 2022	41.61	41.94	41.61	41.78
1806	AMEX	LRGF	Tue, Aug 23, 2022	41.71	41.97	41.63	41.67
1805	AMEX	LRGF	Mon, Aug 22, 2022	42.11	42.11	41.65	41.73
1804	AMEX	LRGF	Fri, Aug 19, 2022	42.95	42.97	42.53	42.63
1803	AMEX	LRGF	Thu, Aug 18, 2022	43.11	43.33	43.02	43.26
1802	AMEX	LRGF	Wed, Aug 17, 2022	43.07	43.38	42.90	43.10
1801	AMEX	LRGF	Tue, Aug 16, 2022	43.22	43.67	43.15	43.47
1800	AMEX	LRGF	Mon, Aug 15, 2022	43.04	43.39	43.00	43.34
1799	AMEX	LRGF	Fri, Aug 12, 2022	42.73	43.19	42.61	43.17
1798	AMEX	LRGF	Thu, Aug 11, 2022	42.71	42.97	42.41	42.48
1797	AMEX	LRGF	Wed, Aug 10, 2022	42.27	42.49	42.26	42.49
1796	AMEX	LRGF	Tue, Aug 9, 2022	41.67	41.70	41.43	41.53
1795	AMEX	LRGF	Mon, Aug 8, 2022	41.95	42.22	41.70	41.83
1794	AMEX	LRGF	Fri, Aug 5, 2022	41.30	41.80	41.30	41.77
1793	AMEX	LRGF	Thu, Aug 4, 2022	41.73	41.81	41.58	41.71
1792	AMEX	LRGF	Wed, Aug 3, 2022	41.40	41.91	41.34	41.81
1791	AMEX	LRGF	Tue, Aug 2, 2022	41.22	41.60	41.01	41.13
1790	AMEX	LRGF	Mon, Aug 1, 2022	41.26	41.63	41.11	41.43
1789	AMEX	LRGF	Fri, Jul 29, 2022	41.08	41.59	41.08	41.50
1788	AMEX	LRGF	Thu, Jul 28, 2022	40.42	40.94	40.05	40.92
1787	AMEX	LRGF	Wed, Jul 27, 2022	39.63	40.51	39.63	40.38
1786	AMEX	LRGF	Tue, Jul 26, 2022	39.58	39.59	39.25	39.32
1785	AMEX	LRGF	Mon, Jul 25, 2022	39.89	39.91	39.63	39.87
1784	AMEX	LRGF	Fri, Jul 22, 2022	40.22	40.39	39.60	39.84
1783	AMEX	LRGF	Thu, Jul 21, 2022	39.76	40.24	39.53	40.24
1782	AMEX	LRGF	Wed, Jul 20, 2022	39.52	39.93	39.49	39.82
1781	AMEX	LRGF	Tue, Jul 19, 2022	38.89	39.55	38.87	39.51
1780	AMEX	LRGF	Mon, Jul 18, 2022	39.10	39.16	38.38	38.48
1779	AMEX	LRGF	Fri, Jul 15, 2022	38.32	38.75	38.26	38.74
1778	AMEX	LRGF	Thu, Jul 14, 2022	37.45	38.04	37.32	37.99
1777	AMEX	LRGF	Wed, Jul 13, 2022	37.91	38.44	37.76	38.19
1776	AMEX	LRGF	Tue, Jul 12, 2022	38.64	38.90	38.15	38.33
1775	AMEX	LRGF	Mon, Jul 11, 2022	38.91	38.95	38.63	38.69
1774	AMEX	LRGF	Fri, Jul 8, 2022	39.01	39.37	38.87	39.16
1773	AMEX	LRGF	Thu, Jul 7, 2022	38.74	39.27	38.74	39.20
1772	AMEX	LRGF	Wed, Jul 6, 2022	38.49	38.77	38.19	38.53
1771	AMEX	LRGF	Tue, Jul 5, 2022	37.70	38.46	37.55	38.46
1770	AMEX	LRGF	Fri, Jul 1, 2022	37.80	38.38	37.58	38.32
1769	AMEX	LRGF	Thu, Jun 30, 2022	37.80	38.23	37.45	37.90
1768	AMEX	LRGF	Wed, Jun 29, 2022	38.33	38.42	38.06	38.22
1767	AMEX	LRGF	Tue, Jun 28, 2022	39.30	39.45	38.28	38.31
1766	AMEX	LRGF	Mon, Jun 27, 2022	39.27	39.31	38.98	39.07
1765	AMEX	LRGF	Fri, Jun 24, 2022	38.29	39.19	38.29	39.18
1764	AMEX	LRGF	Thu, Jun 23, 2022	37.72	38.05	37.47	37.98
1763	AMEX	LRGF	Wed, Jun 22, 2022	37.14	37.96	37.14	37.57
1762	AMEX	LRGF	Tue, Jun 21, 2022	37.34	37.77	37.34	37.64
1761	AMEX	LRGF	Fri, Jun 17, 2022	36.70	37.08	36.40	36.75
1760	AMEX	LRGF	Thu, Jun 16, 2022	37.05	37.05	36.37	36.62
1759	AMEX	LRGF	Wed, Jun 15, 2022	37.75	38.40	37.30	37.96
1758	AMEX	LRGF	Tue, Jun 14, 2022	37.73	37.82	37.11	37.42
1757	AMEX	LRGF	Mon, Jun 13, 2022	38.17	38.19	37.37	37.53
1756	AMEX	LRGF	Fri, Jun 10, 2022	39.66	39.68	39.08	39.10
1755	AMEX	LRGF	Thu, Jun 9, 2022	41.09	41.27	40.33	40.34
1754	AMEX	LRGF	Wed, Jun 8, 2022	41.70	41.87	41.36	41.27
1753	AMEX	LRGF	Tue, Jun 7, 2022	41.06	41.95	41.06	41.92
1752	AMEX	LRGF	Mon, Jun 6, 2022	41.72	41.91	41.37	41.47
1751	AMEX	LRGF	Fri, Jun 3, 2022	41.47	41.62	41.23	41.32
1750	AMEX	LRGF	Thu, Jun 2, 2022	41.16	41.95	40.94	41.94
1749	AMEX	LRGF	Wed, Jun 1, 2022	41.73	41.78	40.82	41.15
1748	AMEX	LRGF	Tue, May 31, 2022	41.73	41.85	41.34	41.51
1747	AMEX	LRGF	Fri, May 27, 2022	41.07	41.85	41.07	41.83
1746	AMEX	LRGF	Thu, May 26, 2022	40.18	40.98	40.18	40.84
1745	AMEX	LRGF	Wed, May 25, 2022	39.46	40.25	39.46	40.07
1744	AMEX	LRGF	Tue, May 24, 2022	39.49	39.71	38.88	39.61
1743	AMEX	LRGF	Mon, May 23, 2022	39.56	39.91	39.26	39.80
1742	AMEX	LRGF	Fri, May 20, 2022	39.55	39.58	38.33	39.19
1741	AMEX	LRGF	Thu, May 19, 2022	39.13	39.64	38.90	39.20
1740	AMEX	LRGF	Wed, May 18, 2022	40.76	40.76	39.37	39.52
1739	AMEX	LRGF	Tue, May 17, 2022	41.06	41.39	40.84	41.39
1738	AMEX	LRGF	Mon, May 16, 2022	40.47	40.78	40.29	40.47
1737	AMEX	LRGF	Fri, May 13, 2022	40.18	40.76	40.11	40.57
1736	AMEX	LRGF	Thu, May 12, 2022	39.35	39.98	39.02	39.69
1735	AMEX	LRGF	Wed, May 11, 2022	40.13	40.85	39.57	39.62
1734	AMEX	LRGF	Tue, May 10, 2022	40.73	40.78	39.83	40.26
1733	AMEX	LRGF	Mon, May 9, 2022	40.78	40.91	39.96	40.14
1732	AMEX	LRGF	Fri, May 6, 2022	41.42	41.63	40.86	41.31
1731	AMEX	LRGF	Thu, May 5, 2022	42.71	42.71	41.25	41.64
1730	AMEX	LRGF	Wed, May 4, 2022	42.04	43.05	41.60	43.04
1729	AMEX	LRGF	Tue, May 3, 2022	41.62	42.20	41.59	41.97
1728	AMEX	LRGF	Mon, May 2, 2022	41.34	41.69	40.73	41.56
1727	AMEX	LRGF	Fri, Apr 29, 2022	42.43	42.69	41.29	41.36
1726	AMEX	LRGF	Thu, Apr 28, 2022	42.44	42.95	41.87	42.79
1725	AMEX	LRGF	Wed, Apr 27, 2022	42.09	42.51	41.81	42.01
1724	AMEX	LRGF	Tue, Apr 26, 2022	42.83	42.87	42.03	42.03
1723	AMEX	LRGF	Mon, Apr 25, 2022	42.61	43.12	42.06	43.06
1722	AMEX	LRGF	Fri, Apr 22, 2022	44.17	44.17	42.86	42.90
1721	AMEX	LRGF	Thu, Apr 21, 2022	45.20	45.26	44.14	44.24
1720	AMEX	LRGF	Wed, Apr 20, 2022	44.73	45.04	44.68	44.84
1719	AMEX	LRGF	Tue, Apr 19, 2022	43.69	44.55	43.69	44.51
1718	AMEX	LRGF	Mon, Apr 18, 2022	43.64	43.94	43.55	43.75
1717	AMEX	LRGF	Thu, Apr 14, 2022	44.14	44.33	43.69	43.69
1716	AMEX	LRGF	Wed, Apr 13, 2022	43.73	44.20	43.73	44.17
1715	AMEX	LRGF	Tue, Apr 12, 2022	44.02	44.40	43.56	43.71
1714	AMEX	LRGF	Mon, Apr 11, 2022	44.12	44.21	43.71	43.73
1713	AMEX	LRGF	Fri, Apr 8, 2022	44.20	44.58	44.09	44.34
1712	AMEX	LRGF	Thu, Apr 7, 2022	44.00	44.42	43.75	44.22
1711	AMEX	LRGF	Wed, Apr 6, 2022	43.79	44.07	43.60	43.93
1710	AMEX	LRGF	Tue, Apr 5, 2022	44.59	44.76	44.02	44.14
1709	AMEX	LRGF	Mon, Apr 4, 2022	44.50	44.70	44.39	44.68
1708	AMEX	LRGF	Fri, Apr 1, 2022	44.65	44.65	44.09	44.43
1707	AMEX	LRGF	Thu, Mar 31, 2022	45.11	45.23	44.46	44.48
1706	AMEX	LRGF	Wed, Mar 30, 2022	45.49	45.58	45.06	45.22
1705	AMEX	LRGF	Tue, Mar 29, 2022	45.23	45.57	45.08	45.54
1704	AMEX	LRGF	Mon, Mar 28, 2022	44.61	44.95	44.49	44.93
1703	AMEX	LRGF	Fri, Mar 25, 2022	44.59	44.82	44.44	44.81
1702	AMEX	LRGF	Thu, Mar 24, 2022	44.13	44.53	44.09	44.53
1701	AMEX	LRGF	Wed, Mar 23, 2022	44.39	44.47	44.09	43.92
1700	AMEX	LRGF	Tue, Mar 22, 2022	44.40	44.67	44.40	44.59
1699	AMEX	LRGF	Mon, Mar 21, 2022	44.24	44.51	43.93	44.26
1698	AMEX	LRGF	Fri, Mar 18, 2022	43.58	44.25	43.58	44.24
1697	AMEX	LRGF	Thu, Mar 17, 2022	43.09	43.80	43.09	43.80
1696	AMEX	LRGF	Wed, Mar 16, 2022	42.78	43.26	42.24	43.26
1695	AMEX	LRGF	Tue, Mar 15, 2022	41.78	42.48	41.77	42.44
1694	AMEX	LRGF	Mon, Mar 14, 2022	42.14	42.29	41.52	41.63
1693	AMEX	LRGF	Fri, Mar 11, 2022	42.79	42.84	42.06	42.09
1692	AMEX	LRGF	Thu, Mar 10, 2022	42.20	42.66	42.03	42.57
1691	AMEX	LRGF	Wed, Mar 9, 2022	42.53	42.89	42.32	42.66
1690	AMEX	LRGF	Tue, Mar 8, 2022	42.26	42.82	41.84	41.85
1689	AMEX	LRGF	Mon, Mar 7, 2022	43.34	43.34	42.23	42.25
1688	AMEX	LRGF	Fri, Mar 4, 2022	43.34	43.50	42.97	43.44
1687	AMEX	LRGF	Thu, Mar 3, 2022	43.95	43.95	43.37	43.66
1686	AMEX	LRGF	Wed, Mar 2, 2022	42.89	43.89	42.89	43.76
1685	AMEX	LRGF	Tue, Mar 1, 2022	43.12	43.24	42.41	42.68
1684	AMEX	LRGF	Mon, Feb 28, 2022	42.85	43.21	42.52	43.08
1683	AMEX	LRGF	Fri, Feb 25, 2022	42.34	43.24	42.25	43.22
1682	AMEX	LRGF	Thu, Feb 24, 2022	40.72	42.31	40.62	42.25
1681	AMEX	LRGF	Wed, Feb 23, 2022	42.69	42.74	41.66	41.69
1680	AMEX	LRGF	Tue, Feb 22, 2022	42.87	43.00	41.99	42.33
1679	AMEX	LRGF	Fri, Feb 18, 2022	43.14	43.32	42.73	42.90
1678	AMEX	LRGF	Thu, Feb 17, 2022	43.62	43.66	43.07	43.15
1677	AMEX	LRGF	Wed, Feb 16, 2022	43.61	44.00	43.47	43.90
1676	AMEX	LRGF	Tue, Feb 15, 2022	43.48	43.82	43.48	43.78
1675	AMEX	LRGF	Mon, Feb 14, 2022	43.45	43.57	42.86	43.15
1674	AMEX	LRGF	Fri, Feb 11, 2022	44.14	44.36	43.35	43.51
1673	AMEX	LRGF	Thu, Feb 10, 2022	44.26	44.93	43.94	44.09
1672	AMEX	LRGF	Wed, Feb 9, 2022	44.46	44.90	44.46	44.85
1671	AMEX	LRGF	Tue, Feb 8, 2022	43.63	44.20	43.56	44.12
1670	AMEX	LRGF	Mon, Feb 7, 2022	43.89	44.02	43.63	43.68
1669	AMEX	LRGF	Fri, Feb 4, 2022	43.78	44.19	43.41	43.83
1668	AMEX	LRGF	Thu, Feb 3, 2022	44.11	44.44	43.83	43.87
1667	AMEX	LRGF	Wed, Feb 2, 2022	44.19	44.60	44.01	44.57
1666	AMEX	LRGF	Tue, Feb 1, 2022	43.86	44.05	43.48	44.01
1665	AMEX	LRGF	Mon, Jan 31, 2022	43.01	43.82	42.99	43.82
1664	AMEX	LRGF	Fri, Jan 28, 2022	42.29	43.11	41.94	43.11
1663	AMEX	LRGF	Thu, Jan 27, 2022	42.92	43.31	42.11	42.31
1662	AMEX	LRGF	Wed, Jan 26, 2022	43.25	43.55	42.13	42.54
1661	AMEX	LRGF	Tue, Jan 25, 2022	42.82	43.25	42.10	42.73
1660	AMEX	LRGF	Mon, Jan 24, 2022	42.42	43.45	41.66	43.43
1659	AMEX	LRGF	Fri, Jan 21, 2022	43.54	43.81	42.96	43.01
1658	AMEX	LRGF	Thu, Jan 20, 2022	44.58	44.91	43.63	43.68
1657	AMEX	LRGF	Wed, Jan 19, 2022	44.97	45.19	44.36	44.36
1656	AMEX	LRGF	Tue, Jan 18, 2022	45.25	45.25	44.81	44.89
1655	AMEX	LRGF	Fri, Jan 14, 2022	45.45	45.74	45.22	45.72
1654	AMEX	LRGF	Thu, Jan 13, 2022	46.16	46.30	45.63	45.70
1653	AMEX	LRGF	Wed, Jan 12, 2022	46.13	46.28	45.79	46.00
1652	AMEX	LRGF	Tue, Jan 11, 2022	45.56	46.00	45.25	46.00
1651	AMEX	LRGF	Mon, Jan 10, 2022	45.40	45.62	44.88	45.61
1650	AMEX	LRGF	Fri, Jan 7, 2022	45.87	45.96	45.52	45.65
1649	AMEX	LRGF	Thu, Jan 6, 2022	45.93	46.19	45.76	45.90
1648	AMEX	LRGF	Wed, Jan 5, 2022	46.81	47.00	45.96	45.96
1647	AMEX	LRGF	Tue, Jan 4, 2022	46.63	46.89	46.63	46.80
1646	AMEX	LRGF	Mon, Jan 3, 2022	46.65	46.68	46.23	46.54
1645	AMEX	LRGF	Fri, Dec 31, 2021	46.55	46.75	46.52	46.56
1644	AMEX	LRGF	Thu, Dec 30, 2021	46.83	46.88	46.61	46.62
1643	AMEX	LRGF	Wed, Dec 29, 2021	46.59	46.88	46.59	46.80
1642	AMEX	LRGF	Tue, Dec 28, 2021	46.57	46.64	46.39	46.51
1641	AMEX	LRGF	Mon, Dec 27, 2021	45.85	46.50	45.85	46.49
1640	AMEX	LRGF	Thu, Dec 23, 2021	45.50	45.95	45.50	45.80
1639	AMEX	LRGF	Wed, Dec 22, 2021	45.11	45.52	45.09	45.52
1638	AMEX	LRGF	Tue, Dec 21, 2021	44.76	45.14	44.66	45.14
1637	AMEX	LRGF	Mon, Dec 20, 2021	44.41	44.41	43.89	44.34
1636	AMEX	LRGF	Fri, Dec 17, 2021	45.06	45.39	44.82	44.95
1635	AMEX	LRGF	Thu, Dec 16, 2021	45.83	45.97	45.20	45.36
1634	AMEX	LRGF	Wed, Dec 15, 2021	45.00	45.70	44.79	45.69
1633	AMEX	LRGF	Tue, Dec 14, 2021	44.96	45.28	44.80	44.99
1632	AMEX	LRGF	Mon, Dec 13, 2021	45.64	45.64	45.32	45.32
1631	AMEX	LRGF	Fri, Dec 10, 2021	45.55	45.84	45.41	45.67
1630	AMEX	LRGF	Thu, Dec 9, 2021	45.42	45.50	45.22	45.23
1629	AMEX	LRGF	Wed, Dec 8, 2021	45.55	45.63	45.36	45.59
1628	AMEX	LRGF	Tue, Dec 7, 2021	45.11	45.66	45.09	45.47
1627	AMEX	LRGF	Mon, Dec 6, 2021	44.34	44.76	44.18	44.54
1626	AMEX	LRGF	Fri, Dec 3, 2021	44.47	44.65	43.76	44.12
1625	AMEX	LRGF	Thu, Dec 2, 2021	43.55	44.48	43.53	44.33
1624	AMEX	LRGF	Wed, Dec 1, 2021	44.53	44.84	43.50	43.52
1623	AMEX	LRGF	Tue, Nov 30, 2021	44.70	44.83	43.91	43.97
1622	AMEX	LRGF	Mon, Nov 29, 2021	45.05	45.20	44.67	44.97
1621	AMEX	LRGF	Fri, Nov 26, 2021	44.86	45.15	44.55	44.66
1620	AMEX	LRGF	Wed, Nov 24, 2021	45.26	45.51	45.19	45.51
1619	AMEX	LRGF	Tue, Nov 23, 2021	45.43	45.52	45.13	45.48
1618	AMEX	LRGF	Mon, Nov 22, 2021	45.50	45.86	45.44	45.44
1617	AMEX	LRGF	Fri, Nov 19, 2021	45.49	45.66	45.40	45.43
1616	AMEX	LRGF	Thu, Nov 18, 2021	45.55	45.55	45.19	45.45
1615	AMEX	LRGF	Wed, Nov 17, 2021	45.73	45.73	45.52	45.55
1614	AMEX	LRGF	Tue, Nov 16, 2021	45.84	45.99	45.80	45.81
1613	AMEX	LRGF	Mon, Nov 15, 2021	45.93	45.93	45.68	45.75
1612	AMEX	LRGF	Fri, Nov 12, 2021	45.44	45.82	45.44	45.79
1611	AMEX	LRGF	Thu, Nov 11, 2021	45.22	45.38	45.16	45.33
1610	AMEX	LRGF	Wed, Nov 10, 2021	45.38	45.45	45.00	45.08
1609	AMEX	LRGF	Tue, Nov 9, 2021	45.38	45.43	45.21	45.42
1608	AMEX	LRGF	Mon, Nov 8, 2021	45.39	45.40	45.14	45.27
1607	AMEX	LRGF	Fri, Nov 5, 2021	45.45	45.57	45.10	45.22
1606	AMEX	LRGF	Thu, Nov 4, 2021	45.15	45.40	45.15	45.28
1605	AMEX	LRGF	Wed, Nov 3, 2021	44.78	45.18	44.75	45.16
1604	AMEX	LRGF	Tue, Nov 2, 2021	44.83	44.99	44.83	44.98
1603	AMEX	LRGF	Mon, Nov 1, 2021	44.72	44.87	44.66	44.84
1602	AMEX	LRGF	Fri, Oct 29, 2021	44.40	44.74	44.40	44.68
1601	AMEX	LRGF	Thu, Oct 28, 2021	44.16	44.62	44.16	44.62
1600	AMEX	LRGF	Wed, Oct 27, 2021	44.52	44.53	44.03	44.03
1599	AMEX	LRGF	Tue, Oct 26, 2021	44.89	44.89	44.56	44.56
1598	AMEX	LRGF	Mon, Oct 25, 2021	44.72	44.88	44.57	44.72
1597	AMEX	LRGF	Fri, Oct 22, 2021	44.60	44.82	44.48	44.60
1596	AMEX	LRGF	Thu, Oct 21, 2021	44.39	44.65	44.34	44.64
1595	AMEX	LRGF	Wed, Oct 20, 2021	44.11	44.47	44.11	44.41
1594	AMEX	LRGF	Tue, Oct 19, 2021	43.90	44.04	43.86	44.02
1593	AMEX	LRGF	Mon, Oct 18, 2021	43.33	43.78	43.33	43.75
1592	AMEX	LRGF	Fri, Oct 15, 2021	43.65	43.75	43.58	43.59
1591	AMEX	LRGF	Thu, Oct 14, 2021	43.02	43.46	43.01	43.44
1590	AMEX	LRGF	Wed, Oct 13, 2021	42.62	42.76	42.31	42.64
1589	AMEX	LRGF	Tue, Oct 12, 2021	42.77	42.80	42.42	42.52
1588	AMEX	LRGF	Mon, Oct 11, 2021	42.82	43.15	42.66	42.67
1587	AMEX	LRGF	Fri, Oct 8, 2021	43.01	43.06	42.80	42.85
1586	AMEX	LRGF	Thu, Oct 7, 2021	42.78	43.23	42.78	42.95
1585	AMEX	LRGF	Wed, Oct 6, 2021	42.12	42.49	41.89	42.48
1584	AMEX	LRGF	Tue, Oct 5, 2021	42.19	42.68	42.08	42.49
1583	AMEX	LRGF	Mon, Oct 4, 2021	42.33	42.47	41.91	42.09
1582	AMEX	LRGF	Fri, Oct 1, 2021	42.30	42.69	41.82	42.46
1581	AMEX	LRGF	Thu, Sep 30, 2021	42.91	43.02	42.13	42.14
1580	AMEX	LRGF	Wed, Sep 29, 2021	42.86	43.03	42.76	42.79
1579	AMEX	LRGF	Tue, Sep 28, 2021	43.22	43.27	42.72	42.77
1578	AMEX	LRGF	Mon, Sep 27, 2021	43.41	43.65	43.41	43.48
1577	AMEX	LRGF	Fri, Sep 24, 2021	43.31	43.61	43.31	43.54
1576	AMEX	LRGF	Thu, Sep 23, 2021	43.56	43.86	43.52	43.50
1575	AMEX	LRGF	Wed, Sep 22, 2021	42.99	43.37	42.98	43.14
1574	AMEX	LRGF	Tue, Sep 21, 2021	43.13	43.16	42.70	42.75
1573	AMEX	LRGF	Mon, Sep 20, 2021	42.99	43.13	42.45	42.95
1572	AMEX	LRGF	Fri, Sep 17, 2021	44.03	44.03	43.63	43.69
1571	AMEX	LRGF	Thu, Sep 16, 2021	44.14	44.24	43.87	44.12
1570	AMEX	LRGF	Wed, Sep 15, 2021	43.79	44.24	43.77	44.14
1569	AMEX	LRGF	Tue, Sep 14, 2021	44.24	44.24	43.71	43.79
1568	AMEX	LRGF	Mon, Sep 13, 2021	44.30	44.32	43.88	44.11
1567	AMEX	LRGF	Fri, Sep 10, 2021	44.44	44.50	44.03	44.06
1566	AMEX	LRGF	Thu, Sep 9, 2021	44.37	44.59	44.27	44.27
1565	AMEX	LRGF	Wed, Sep 8, 2021	44.44	44.53	44.26	44.47
1564	AMEX	LRGF	Tue, Sep 7, 2021	44.92	44.92	44.54	44.54
1563	AMEX	LRGF	Fri, Sep 3, 2021	45.01	45.12	44.95	45.00
1562	AMEX	LRGF	Thu, Sep 2, 2021	44.95	45.10	44.95	45.10
1561	AMEX	LRGF	Wed, Sep 1, 2021	44.94	44.95	44.66	44.84
1560	AMEX	LRGF	Tue, Aug 31, 2021	44.92	44.94	44.79	44.84
1559	AMEX	LRGF	Mon, Aug 30, 2021	44.91	45.04	44.85	44.91
1558	AMEX	LRGF	Fri, Aug 27, 2021	44.47	44.89	44.44	44.83
1557	AMEX	LRGF	Thu, Aug 26, 2021	44.61	44.61	44.35	44.37
1556	AMEX	LRGF	Wed, Aug 25, 2021	44.55	44.75	44.52	44.65
1555	AMEX	LRGF	Tue, Aug 24, 2021	44.44	44.58	44.42	44.51
1554	AMEX	LRGF	Mon, Aug 23, 2021	44.22	44.45	44.22	44.34
1553	AMEX	LRGF	Fri, Aug 20, 2021	43.81	44.15	43.77	44.13
1552	AMEX	LRGF	Thu, Aug 19, 2021	43.35	43.88	43.35	43.75
1551	AMEX	LRGF	Wed, Aug 18, 2021	44.01	44.27	43.66	43.68
1550	AMEX	LRGF	Tue, Aug 17, 2021	44.21	44.26	43.85	44.16
1549	AMEX	LRGF	Mon, Aug 16, 2021	44.29	44.63	44.24	44.60
1548	AMEX	LRGF	Fri, Aug 13, 2021	44.43	44.47	44.38	44.47
1547	AMEX	LRGF	Thu, Aug 12, 2021	44.30	44.42	44.19	44.41
1546	AMEX	LRGF	Wed, Aug 11, 2021	44.28	44.39	44.19	44.39
1545	AMEX	LRGF	Tue, Aug 10, 2021	44.00	44.21	43.99	44.11
1544	AMEX	LRGF	Mon, Aug 9, 2021	43.96	44.03	43.89	43.97
1543	AMEX	LRGF	Fri, Aug 6, 2021	43.90	44.05	43.89	43.97
1542	AMEX	LRGF	Thu, Aug 5, 2021	43.89	43.99	43.74	43.85
1541	AMEX	LRGF	Wed, Aug 4, 2021	43.95	43.96	43.75	43.75
1540	AMEX	LRGF	Tue, Aug 3, 2021	43.56	44.06	43.51	44.06
1539	AMEX	LRGF	Mon, Aug 2, 2021	43.85	43.89	43.62	43.64
1538	AMEX	LRGF	Fri, Jul 30, 2021	43.53	43.79	43.53	43.64
1537	AMEX	LRGF	Thu, Jul 29, 2021	43.51	43.86	43.51	43.78
1536	AMEX	LRGF	Wed, Jul 28, 2021	43.34	43.43	43.16	43.28
1535	AMEX	LRGF	Tue, Jul 27, 2021	43.36	43.36	42.98	43.28
1534	AMEX	LRGF	Mon, Jul 26, 2021	43.40	43.51	43.40	43.51
1533	AMEX	LRGF	Fri, Jul 23, 2021	43.25	43.46	43.14	43.45
1532	AMEX	LRGF	Thu, Jul 22, 2021	43.13	43.13	42.95	43.10
1531	AMEX	LRGF	Wed, Jul 21, 2021	43.00	43.17	43.00	43.16
1530	AMEX	LRGF	Tue, Jul 20, 2021	42.30	42.97	42.29	42.87
1529	AMEX	LRGF	Mon, Jul 19, 2021	42.29	42.29	41.92	42.17
1528	AMEX	LRGF	Fri, Jul 16, 2021	43.20	43.21	42.74	42.75
1527	AMEX	LRGF	Thu, Jul 15, 2021	43.11	43.19	42.87	43.04
1526	AMEX	LRGF	Wed, Jul 14, 2021	43.42	43.52	43.19	43.27
1525	AMEX	LRGF	Tue, Jul 13, 2021	43.39	43.45	43.17	43.18
1524	AMEX	LRGF	Mon, Jul 12, 2021	43.41	43.52	43.32	43.52
1523	AMEX	LRGF	Fri, Jul 9, 2021	43.03	43.42	43.03	43.39
1522	AMEX	LRGF	Thu, Jul 8, 2021	42.64	43.01	42.54	42.80
1521	AMEX	LRGF	Wed, Jul 7, 2021	43.08	43.30	42.89	43.27
1520	AMEX	LRGF	Tue, Jul 6, 2021	43.04	43.04	42.72	43.00
1519	AMEX	LRGF	Fri, Jul 2, 2021	43.09	43.25	43.03	43.22
1518	AMEX	LRGF	Thu, Jul 1, 2021	42.90	43.03	42.80	42.98
1517	AMEX	LRGF	Wed, Jun 30, 2021	42.79	42.87	42.74	42.83
1516	AMEX	LRGF	Tue, Jun 29, 2021	42.74	42.90	42.74	42.82
1515	AMEX	LRGF	Mon, Jun 28, 2021	42.60	42.72	42.51	42.69
1514	AMEX	LRGF	Fri, Jun 25, 2021	42.44	42.60	42.44	42.54
1513	AMEX	LRGF	Thu, Jun 24, 2021	42.32	42.41	42.25	42.37
1512	AMEX	LRGF	Wed, Jun 23, 2021	42.28	42.31	42.15	42.15
1511	AMEX	LRGF	Tue, Jun 22, 2021	42.14	42.36	42.06	42.27
1510	AMEX	LRGF	Mon, Jun 21, 2021	41.69	42.15	41.69	42.14
1509	AMEX	LRGF	Fri, Jun 18, 2021	41.81	41.81	41.49	41.49
1508	AMEX	LRGF	Thu, Jun 17, 2021	42.34	42.44	41.87	42.13
1507	AMEX	LRGF	Wed, Jun 16, 2021	42.75	42.75	42.25	42.41
1506	AMEX	LRGF	Tue, Jun 15, 2021	42.90	42.91	42.71	42.80
1505	AMEX	LRGF	Mon, Jun 14, 2021	42.91	42.91	42.71	42.88
1504	AMEX	LRGF	Fri, Jun 11, 2021	42.90	43.02	42.82	42.94
1503	AMEX	LRGF	Thu, Jun 10, 2021	42.96	43.05	42.68	42.81
1502	AMEX	LRGF	Wed, Jun 9, 2021	43.17	43.17	42.91	42.82
1501	AMEX	LRGF	Tue, Jun 8, 2021	43.16	43.17	42.92	43.14
1500	AMEX	LRGF	Mon, Jun 7, 2021	42.99	43.11	42.85	43.02
1499	AMEX	LRGF	Fri, Jun 4, 2021	42.74	42.99	42.74	42.96
1498	AMEX	LRGF	Thu, Jun 3, 2021	42.45	42.60	42.22	42.57
1497	AMEX	LRGF	Wed, Jun 2, 2021	42.67	42.69	42.50	42.60
1496	AMEX	LRGF	Tue, Jun 1, 2021	42.82	42.86	42.53	42.64
1495	AMEX	LRGF	Fri, May 28, 2021	42.75	42.75	42.53	42.56
1494	AMEX	LRGF	Thu, May 27, 2021	42.58	42.70	42.58	42.59
1493	AMEX	LRGF	Wed, May 26, 2021	42.37	42.50	42.35	42.45
1492	AMEX	LRGF	Tue, May 25, 2021	42.60	42.60	42.30	42.32
1491	AMEX	LRGF	Mon, May 24, 2021	42.43	42.62	42.41	42.49
1490	AMEX	LRGF	Fri, May 21, 2021	42.38	42.54	42.17	42.18
1489	AMEX	LRGF	Thu, May 20, 2021	41.88	42.31	41.88	42.19
1488	AMEX	LRGF	Wed, May 19, 2021	41.39	41.80	41.18	41.80
1487	AMEX	LRGF	Tue, May 18, 2021	42.24	42.24	41.82	41.83
1486	AMEX	LRGF	Mon, May 17, 2021	42.18	42.25	42.00	42.19
1485	AMEX	LRGF	Fri, May 14, 2021	42.04	42.36	42.00	42.28
1484	AMEX	LRGF	Thu, May 13, 2021	41.20	41.90	41.20	41.74
1483	AMEX	LRGF	Wed, May 12, 2021	41.87	41.89	41.01	41.07
1482	AMEX	LRGF	Tue, May 11, 2021	42.01	42.22	41.69	42.11
1481	AMEX	LRGF	Mon, May 10, 2021	42.89	43.02	42.55	42.55
1480	AMEX	LRGF	Fri, May 7, 2021	42.48	42.87	42.44	42.86
1479	AMEX	LRGF	Thu, May 6, 2021	42.07	42.43	41.88	42.40
1478	AMEX	LRGF	Wed, May 5, 2021	42.27	42.28	41.94	42.12
1477	AMEX	LRGF	Tue, May 4, 2021	42.10	42.10	41.69	42.08
1476	AMEX	LRGF	Mon, May 3, 2021	42.35	42.49	42.27	42.34
1475	AMEX	LRGF	Fri, Apr 30, 2021	42.41	42.41	42.06	42.09
1474	AMEX	LRGF	Thu, Apr 29, 2021	42.56	42.64	42.25	42.59
1473	AMEX	LRGF	Wed, Apr 28, 2021	42.49	42.49	42.32	42.34
1472	AMEX	LRGF	Tue, Apr 27, 2021	42.60	42.61	42.45	42.55
1471	AMEX	LRGF	Mon, Apr 26, 2021	42.48	42.66	42.48	42.59
1470	AMEX	LRGF	Fri, Apr 23, 2021	42.07	42.56	42.07	42.46
1469	AMEX	LRGF	Thu, Apr 22, 2021	42.41	42.43	41.91	42.03
1468	AMEX	LRGF	Wed, Apr 21, 2021	41.92	42.39	41.90	42.39
1467	AMEX	LRGF	Tue, Apr 20, 2021	42.16	42.25	41.80	41.96
1466	AMEX	LRGF	Mon, Apr 19, 2021	42.46	42.46	42.06	42.20
1465	AMEX	LRGF	Fri, Apr 16, 2021	42.48	42.52	42.35	42.44
1464	AMEX	LRGF	Thu, Apr 15, 2021	42.06	42.30	42.04	42.30
1463	AMEX	LRGF	Wed, Apr 14, 2021	41.93	42.09	41.80	41.83
1462	AMEX	LRGF	Tue, Apr 13, 2021	42.01	42.01	41.77	41.96
1461	AMEX	LRGF	Mon, Apr 12, 2021	41.96	41.98	41.83	41.94
1460	AMEX	LRGF	Fri, Apr 9, 2021	41.63	41.98	41.62	41.98
1459	AMEX	LRGF	Thu, Apr 8, 2021	41.64	41.64	41.45	41.62
1458	AMEX	LRGF	Wed, Apr 7, 2021	41.59	41.59	41.38	41.47
1457	AMEX	LRGF	Tue, Apr 6, 2021	41.59	41.70	41.52	41.56
1456	AMEX	LRGF	Mon, Apr 5, 2021	41.40	41.68	41.32	41.65
1455	AMEX	LRGF	Thu, Apr 1, 2021	40.83	41.10	40.83	41.10
1454	AMEX	LRGF	Wed, Mar 31, 2021	40.59	40.85	40.59	40.64
1453	AMEX	LRGF	Tue, Mar 30, 2021	40.35	40.51	40.19	40.44
1452	AMEX	LRGF	Mon, Mar 29, 2021	40.71	40.73	40.33	40.42
1451	AMEX	LRGF	Fri, Mar 26, 2021	39.97	40.67	39.97	40.62
1450	AMEX	LRGF	Thu, Mar 25, 2021	39.23	39.89	39.12	39.80
1449	AMEX	LRGF	Wed, Mar 24, 2021	40.07	40.08	39.56	39.48
1448	AMEX	LRGF	Tue, Mar 23, 2021	40.32	40.32	39.71	39.81
1447	AMEX	LRGF	Mon, Mar 22, 2021	40.12	40.50	40.12	40.39
1446	AMEX	LRGF	Fri, Mar 19, 2021	39.96	40.31	39.79	40.08
1445	AMEX	LRGF	Thu, Mar 18, 2021	40.16	40.52	39.92	39.98
1444	AMEX	LRGF	Wed, Mar 17, 2021	40.16	40.58	40.00	40.50
1443	AMEX	LRGF	Tue, Mar 16, 2021	40.42	40.55	40.15	40.24
1442	AMEX	LRGF	Mon, Mar 15, 2021	40.06	40.41	39.85	40.37
1441	AMEX	LRGF	Fri, Mar 12, 2021	39.63	39.96	39.63	39.93
1440	AMEX	LRGF	Thu, Mar 11, 2021	39.76	40.03	39.74	39.87
1439	AMEX	LRGF	Wed, Mar 10, 2021	39.50	39.64	39.32	39.44
1438	AMEX	LRGF	Tue, Mar 9, 2021	39.16	39.51	39.16	39.23
1437	AMEX	LRGF	Mon, Mar 8, 2021	38.91	39.28	38.67	38.70
1436	AMEX	LRGF	Fri, Mar 5, 2021	38.38	38.96	37.60	38.89
1435	AMEX	LRGF	Thu, Mar 4, 2021	38.68	38.80	37.52	37.96
1434	AMEX	LRGF	Wed, Mar 3, 2021	39.25	39.27	38.73	38.73
1433	AMEX	LRGF	Tue, Mar 2, 2021	39.79	39.79	39.32	39.32
1432	AMEX	LRGF	Mon, Mar 1, 2021	39.27	39.89	39.27	39.78
1431	AMEX	LRGF	Fri, Feb 26, 2021	39.03	39.22	38.50	38.78
1430	AMEX	LRGF	Thu, Feb 25, 2021	39.76	39.78	38.63	38.75
1429	AMEX	LRGF	Wed, Feb 24, 2021	39.24	39.84	39.13	39.82
1428	AMEX	LRGF	Tue, Feb 23, 2021	39.15	39.47	38.68	39.41
1427	AMEX	LRGF	Mon, Feb 22, 2021	39.65	39.65	39.38	39.39
1426	AMEX	LRGF	Fri, Feb 19, 2021	39.84	40.05	39.84	39.93
1425	AMEX	LRGF	Thu, Feb 18, 2021	39.70	39.77	39.50	39.70
1424	AMEX	LRGF	Wed, Feb 17, 2021	39.80	39.97	39.63	39.91
1423	AMEX	LRGF	Tue, Feb 16, 2021	40.29	40.46	39.96	40.00
1422	AMEX	LRGF	Fri, Feb 12, 2021	39.85	40.22	39.85	40.22
1421	AMEX	LRGF	Thu, Feb 11, 2021	39.83	39.99	39.70	39.99
1420	AMEX	LRGF	Wed, Feb 10, 2021	39.96	39.96	39.40	39.70
1419	AMEX	LRGF	Tue, Feb 9, 2021	39.60	39.77	39.59	39.74
1418	AMEX	LRGF	Mon, Feb 8, 2021	39.40	39.66	39.38	39.66
1417	AMEX	LRGF	Fri, Feb 5, 2021	39.19	39.27	39.14	39.21
1416	AMEX	LRGF	Thu, Feb 4, 2021	38.81	38.96	38.70	38.93
1415	AMEX	LRGF	Wed, Feb 3, 2021	38.80	38.80	38.48	38.62
1414	AMEX	LRGF	Tue, Feb 2, 2021	38.68	38.89	38.68	38.74
1413	AMEX	LRGF	Mon, Feb 1, 2021	38.13	38.45	37.92	38.39
1412	AMEX	LRGF	Fri, Jan 29, 2021	38.31	38.36	37.56	37.79
1411	AMEX	LRGF	Thu, Jan 28, 2021	38.29	38.71	38.29	38.39
1410	AMEX	LRGF	Wed, Jan 27, 2021	38.65	38.65	37.93	38.09
1409	AMEX	LRGF	Tue, Jan 26, 2021	39.33	39.33	39.00	39.03
1408	AMEX	LRGF	Mon, Jan 25, 2021	39.22	39.43	38.87	39.24
1407	AMEX	LRGF	Fri, Jan 22, 2021	39.13	39.25	39.04	39.15
1406	AMEX	LRGF	Thu, Jan 21, 2021	39.42	39.45	39.24	39.40
1405	AMEX	LRGF	Wed, Jan 20, 2021	39.15	39.38	39.04	39.34
1404	AMEX	LRGF	Tue, Jan 19, 2021	38.86	38.97	38.78	38.93
1403	AMEX	LRGF	Fri, Jan 15, 2021	38.68	38.71	38.35	38.60
1402	AMEX	LRGF	Thu, Jan 14, 2021	38.89	38.98	38.76	38.78
1401	AMEX	LRGF	Wed, Jan 13, 2021	38.94	38.95	38.73	38.80
1400	AMEX	LRGF	Tue, Jan 12, 2021	38.71	38.89	38.64	38.83
1399	AMEX	LRGF	Mon, Jan 11, 2021	38.49	38.82	38.43	38.68
1398	AMEX	LRGF	Fri, Jan 8, 2021	38.81	38.86	38.37	38.70
1397	AMEX	LRGF	Thu, Jan 7, 2021	38.20	38.67	38.20	38.58
1396	AMEX	LRGF	Wed, Jan 6, 2021	37.25	38.27	37.25	37.99
1395	AMEX	LRGF	Tue, Jan 5, 2021	37.15	37.57	37.15	37.48
1394	AMEX	LRGF	Mon, Jan 4, 2021	37.85	37.89	36.88	37.20
1393	AMEX	LRGF	Thu, Dec 31, 2020	37.40	37.74	37.37	37.67
1392	AMEX	LRGF	Wed, Dec 30, 2020	37.48	37.59	37.42	37.44
1391	AMEX	LRGF	Tue, Dec 29, 2020	37.66	37.66	37.23	37.30
1390	AMEX	LRGF	Mon, Dec 28, 2020	37.68	37.68	37.47	37.48
1389	AMEX	LRGF	Thu, Dec 24, 2020	37.28	37.40	37.24	37.40
1388	AMEX	LRGF	Wed, Dec 23, 2020	37.33	37.46	37.26	37.30
1387	AMEX	LRGF	Tue, Dec 22, 2020	37.23	37.28	37.08	37.21
1386	AMEX	LRGF	Mon, Dec 21, 2020	36.80	37.15	36.52	37.11
1385	AMEX	LRGF	Fri, Dec 18, 2020	37.48	37.48	37.09	37.30
1384	AMEX	LRGF	Thu, Dec 17, 2020	37.25	37.39	37.23	37.39
1383	AMEX	LRGF	Wed, Dec 16, 2020	37.12	37.22	37.02	37.14
1382	AMEX	LRGF	Tue, Dec 15, 2020	36.84	37.07	36.79	37.05
1381	AMEX	LRGF	Mon, Dec 14, 2020	36.76	37.00	36.55	36.55
1380	AMEX	LRGF	Fri, Dec 11, 2020	36.44	36.63	36.32	36.43
1379	AMEX	LRGF	Thu, Dec 10, 2020	36.53	36.71	36.43	36.63
1378	AMEX	LRGF	Wed, Dec 9, 2020	37.05	37.07	36.56	36.73
1377	AMEX	LRGF	Tue, Dec 8, 2020	36.79	37.01	36.76	37.00
1376	AMEX	LRGF	Mon, Dec 7, 2020	36.87	36.88	36.72	36.82
1375	AMEX	LRGF	Fri, Dec 4, 2020	36.56	36.89	36.56	36.87
1374	AMEX	LRGF	Thu, Dec 3, 2020	36.42	36.64	36.41	36.47
1373	AMEX	LRGF	Wed, Dec 2, 2020	36.35	36.44	36.30	36.39
1372	AMEX	LRGF	Tue, Dec 1, 2020	36.50	36.65	36.46	36.52
1371	AMEX	LRGF	Mon, Nov 30, 2020	36.33	36.33	35.97	36.17
1370	AMEX	LRGF	Fri, Nov 27, 2020	36.36	36.38	36.29	36.34
1369	AMEX	LRGF	Wed, Nov 25, 2020	36.35	36.35	36.15	36.23
1368	AMEX	LRGF	Tue, Nov 24, 2020	36.18	36.46	36.05	36.37
1367	AMEX	LRGF	Mon, Nov 23, 2020	35.85	36.06	35.77	35.98
1366	AMEX	LRGF	Fri, Nov 20, 2020	35.86	35.86	35.69	35.70
1365	AMEX	LRGF	Thu, Nov 19, 2020	35.63	35.92	35.52	35.92
1364	AMEX	LRGF	Wed, Nov 18, 2020	36.16	36.24	35.74	35.74
1363	AMEX	LRGF	Tue, Nov 17, 2020	36.10	36.30	35.93	36.14
1362	AMEX	LRGF	Mon, Nov 16, 2020	36.21	36.38	36.12	36.35
1361	AMEX	LRGF	Fri, Nov 13, 2020	35.46	35.94	35.46	35.88
1360	AMEX	LRGF	Thu, Nov 12, 2020	35.50	35.57	35.06	35.22
1359	AMEX	LRGF	Wed, Nov 11, 2020	35.65	35.69	35.45	35.61
1358	AMEX	LRGF	Tue, Nov 10, 2020	35.22	35.51	35.07	35.35
1357	AMEX	LRGF	Mon, Nov 9, 2020	36.13	36.44	35.28	35.32
1356	AMEX	LRGF	Fri, Nov 6, 2020	35.26	35.32	35.07	35.16
1355	AMEX	LRGF	Thu, Nov 5, 2020	35.24	35.45	35.14	35.34
1354	AMEX	LRGF	Wed, Nov 4, 2020	34.41	35.16	34.25	34.73
1353	AMEX	LRGF	Tue, Nov 3, 2020	33.73	34.17	33.73	34.03
1352	AMEX	LRGF	Mon, Nov 2, 2020	33.20	33.41	33.09	33.38
1351	AMEX	LRGF	Fri, Oct 30, 2020	32.85	33.06	32.55	32.84
1350	AMEX	LRGF	Thu, Oct 29, 2020	32.91	33.40	32.73	33.10
1349	AMEX	LRGF	Wed, Oct 28, 2020	33.30	33.45	32.84	32.84
1348	AMEX	LRGF	Tue, Oct 27, 2020	34.25	34.25	33.93	33.94
1347	AMEX	LRGF	Mon, Oct 26, 2020	34.44	34.47	33.87	34.15
1346	AMEX	LRGF	Fri, Oct 23, 2020	34.79	34.80	34.61	34.79
1345	AMEX	LRGF	Thu, Oct 22, 2020	34.63	34.82	34.40	34.76
1344	AMEX	LRGF	Wed, Oct 21, 2020	34.61	34.82	34.55	34.60
1343	AMEX	LRGF	Tue, Oct 20, 2020	34.73	35.02	34.63	34.70
1342	AMEX	LRGF	Mon, Oct 19, 2020	35.15	35.17	34.49	34.54
1341	AMEX	LRGF	Fri, Oct 16, 2020	35.26	35.28	35.00	35.00
1340	AMEX	LRGF	Thu, Oct 15, 2020	34.50	35.06	34.50	35.03
1339	AMEX	LRGF	Wed, Oct 14, 2020	35.15	35.25	34.87	34.92
1338	AMEX	LRGF	Tue, Oct 13, 2020	35.18	35.23	35.00	35.07
1337	AMEX	LRGF	Mon, Oct 12, 2020	35.03	35.31	34.95	35.23
1336	AMEX	LRGF	Fri, Oct 9, 2020	34.76	34.88	34.69	34.75
1335	AMEX	LRGF	Thu, Oct 8, 2020	34.49	34.58	34.43	34.58
1334	AMEX	LRGF	Wed, Oct 7, 2020	33.97	34.33	33.97	34.28
1333	AMEX	LRGF	Tue, Oct 6, 2020	34.07	34.28	33.62	33.67
1332	AMEX	LRGF	Mon, Oct 5, 2020	33.54	34.04	33.54	34.01
1331	AMEX	LRGF	Fri, Oct 2, 2020	32.89	33.44	32.89	33.29
1330	AMEX	LRGF	Thu, Oct 1, 2020	33.37	33.52	33.27	33.43
1329	AMEX	LRGF	Wed, Sep 30, 2020	33.04	33.50	33.03	33.20
1328	AMEX	LRGF	Tue, Sep 29, 2020	33.13	33.21	32.95	33.02
1327	AMEX	LRGF	Mon, Sep 28, 2020	32.93	33.16	32.92	33.09
1326	AMEX	LRGF	Fri, Sep 25, 2020	31.99	32.65	31.93	32.58
1325	AMEX	LRGF	Thu, Sep 24, 2020	31.80	32.36	31.72	32.08
1324	AMEX	LRGF	Wed, Sep 23, 2020	32.74	32.74	31.92	31.93
1323	AMEX	LRGF	Tue, Sep 22, 2020	32.60	32.83	32.40	32.64
1322	AMEX	LRGF	Mon, Sep 21, 2020	32.44	32.47	32.07	32.47
1321	AMEX	LRGF	Fri, Sep 18, 2020	33.33	33.33	32.68	32.89
1320	AMEX	LRGF	Thu, Sep 17, 2020	32.95	33.36	32.85	33.23
1319	AMEX	LRGF	Wed, Sep 16, 2020	33.61	33.81	33.41	33.41
1318	AMEX	LRGF	Tue, Sep 15, 2020	33.53	33.63	33.39	33.45
1317	AMEX	LRGF	Mon, Sep 14, 2020	33.05	33.36	33.05	33.28
1316	AMEX	LRGF	Fri, Sep 11, 2020	32.90	32.95	32.50	32.76
1315	AMEX	LRGF	Thu, Sep 10, 2020	33.45	33.48	32.68	32.73
1314	AMEX	LRGF	Wed, Sep 9, 2020	33.11	33.53	33.06	33.31
1313	AMEX	LRGF	Tue, Sep 8, 2020	33.07	33.19	32.73	32.73
1312	AMEX	LRGF	Fri, Sep 4, 2020	33.91	33.98	32.99	33.59
1311	AMEX	LRGF	Thu, Sep 3, 2020	34.75	34.76	33.54	33.80
1310	AMEX	LRGF	Wed, Sep 2, 2020	34.50	34.98	34.48	34.95
1309	AMEX	LRGF	Tue, Sep 1, 2020	34.20	34.33	34.11	34.32
1308	AMEX	LRGF	Mon, Aug 31, 2020	34.17	34.27	34.08	34.15
1307	AMEX	LRGF	Fri, Aug 28, 2020	34.11	34.19	33.98	34.17
1306	AMEX	LRGF	Thu, Aug 27, 2020	33.98	34.09	33.85	33.98
1305	AMEX	LRGF	Wed, Aug 26, 2020	33.89	33.92	33.75	33.88
1304	AMEX	LRGF	Tue, Aug 25, 2020	33.86	33.89	33.68	33.80
1303	AMEX	LRGF	Mon, Aug 24, 2020	33.72	33.80	33.65	33.80
1302	AMEX	LRGF	Fri, Aug 21, 2020	33.45	33.49	33.35	33.49
1301	AMEX	LRGF	Thu, Aug 20, 2020	33.31	33.48	33.27	33.43
1300	AMEX	LRGF	Wed, Aug 19, 2020	33.62	33.66	33.42	33.46
1299	AMEX	LRGF	Tue, Aug 18, 2020	33.63	33.63	33.40	33.52
1298	AMEX	LRGF	Mon, Aug 17, 2020	33.59	33.66	33.55	33.57
1297	AMEX	LRGF	Fri, Aug 14, 2020	33.40	33.57	33.40	33.48
1296	AMEX	LRGF	Thu, Aug 13, 2020	33.46	33.58	33.38	33.45
1295	AMEX	LRGF	Wed, Aug 12, 2020	33.45	33.60	33.40	33.55
1294	AMEX	LRGF	Tue, Aug 11, 2020	33.62	33.70	33.14	33.17
1293	AMEX	LRGF	Mon, Aug 10, 2020	33.35	33.51	33.24	33.47
1292	AMEX	LRGF	Fri, Aug 7, 2020	33.06	33.28	33.03	33.26
1291	AMEX	LRGF	Thu, Aug 6, 2020	33.03	33.07	32.87	33.06
1290	AMEX	LRGF	Wed, Aug 5, 2020	33.11	33.12	33.01	33.08
1289	AMEX	LRGF	Tue, Aug 4, 2020	32.81	33.00	32.77	33.00
1288	AMEX	LRGF	Mon, Aug 3, 2020	32.76	32.94	32.68	32.86
1287	AMEX	LRGF	Fri, Jul 31, 2020	32.49	32.57	32.04	32.56
1286	AMEX	LRGF	Thu, Jul 30, 2020	32.07	32.40	31.91	32.35
1285	AMEX	LRGF	Wed, Jul 29, 2020	32.08	32.51	32.08	32.44
1284	AMEX	LRGF	Tue, Jul 28, 2020	32.19	32.23	31.96	32.00
1283	AMEX	LRGF	Mon, Jul 27, 2020	32.03	32.27	31.96	32.27
1282	AMEX	LRGF	Fri, Jul 24, 2020	32.12	32.12	31.85	31.95
1281	AMEX	LRGF	Thu, Jul 23, 2020	32.60	32.85	32.30	32.41
1280	AMEX	LRGF	Wed, Jul 22, 2020	32.37	32.66	32.37	32.63
1279	AMEX	LRGF	Tue, Jul 21, 2020	32.49	32.57	32.29	32.37
1278	AMEX	LRGF	Mon, Jul 20, 2020	32.19	32.37	32.05	32.32
1277	AMEX	LRGF	Fri, Jul 17, 2020	32.18	32.27	32.04	32.21
1276	AMEX	LRGF	Thu, Jul 16, 2020	31.90	32.07	31.90	32.02
1275	AMEX	LRGF	Wed, Jul 15, 2020	31.98	32.14	31.78	32.08
1274	AMEX	LRGF	Tue, Jul 14, 2020	31.03	31.65	30.96	31.64
1273	AMEX	LRGF	Mon, Jul 13, 2020	31.62	31.85	31.13	31.15
1272	AMEX	LRGF	Fri, Jul 10, 2020	31.10	31.42	31.00	31.42
1271	AMEX	LRGF	Thu, Jul 9, 2020	31.37	31.41	30.74	31.11
1270	AMEX	LRGF	Wed, Jul 8, 2020	31.39	31.47	31.13	31.32
1269	AMEX	LRGF	Tue, Jul 7, 2020	31.43	31.57	31.22	31.23
1268	AMEX	LRGF	Mon, Jul 6, 2020	31.64	31.72	31.46	31.61
1267	AMEX	LRGF	Thu, Jul 2, 2020	31.45	31.52	31.13	31.17
1266	AMEX	LRGF	Wed, Jul 1, 2020	31.09	31.13	30.88	30.99
1265	AMEX	LRGF	Tue, Jun 30, 2020	30.61	31.21	30.61	31.07
1264	AMEX	LRGF	Mon, Jun 29, 2020	30.27	30.61	30.07	30.61
1263	AMEX	LRGF	Fri, Jun 26, 2020	30.44	30.49	30.03	30.12
1262	AMEX	LRGF	Thu, Jun 25, 2020	30.22	30.55	29.97	30.55
1261	AMEX	LRGF	Wed, Jun 24, 2020	30.89	30.93	30.14	30.30
1260	AMEX	LRGF	Tue, Jun 23, 2020	31.37	31.37	31.09	31.12
1259	AMEX	LRGF	Mon, Jun 22, 2020	30.99	31.17	30.74	31.12
1258	AMEX	LRGF	Fri, Jun 19, 2020	31.41	31.41	30.78	31.04
1257	AMEX	LRGF	Thu, Jun 18, 2020	30.95	31.10	30.86	31.01
1256	AMEX	LRGF	Wed, Jun 17, 2020	31.34	31.39	31.09	31.14
1255	AMEX	LRGF	Tue, Jun 16, 2020	31.54	31.59	30.79	31.25
1254	AMEX	LRGF	Mon, Jun 15, 2020	29.75	30.82	29.64	30.67
1253	AMEX	LRGF	Fri, Jun 12, 2020	31.14	31.15	30.02	30.41
1252	AMEX	LRGF	Thu, Jun 11, 2020	31.34	31.45	30.30	30.30
1251	AMEX	LRGF	Wed, Jun 10, 2020	32.47	32.48	32.09	32.21
1250	AMEX	LRGF	Tue, Jun 9, 2020	32.58	32.59	32.36	32.46
1249	AMEX	LRGF	Mon, Jun 8, 2020	32.58	32.92	32.56	32.92
1248	AMEX	LRGF	Fri, Jun 5, 2020	32.33	32.76	32.33	32.44
1247	AMEX	LRGF	Thu, Jun 4, 2020	31.65	31.86	31.50	31.72
1246	AMEX	LRGF	Wed, Jun 3, 2020	31.63	31.85	31.63	31.79
1245	AMEX	LRGF	Tue, Jun 2, 2020	31.34	31.41	31.06	31.41
1244	AMEX	LRGF	Mon, Jun 1, 2020	31.06	31.35	31.00	31.25
1243	AMEX	LRGF	Fri, May 29, 2020	30.81	31.15	30.58	31.11
1242	AMEX	LRGF	Thu, May 28, 2020	31.19	31.32	30.84	30.89
1241	AMEX	LRGF	Wed, May 27, 2020	30.91	31.09	30.42	31.07
1240	AMEX	LRGF	Tue, May 26, 2020	30.81	30.89	30.57	30.62
1239	AMEX	LRGF	Fri, May 22, 2020	30.04	30.07	29.80	30.06
1238	AMEX	LRGF	Thu, May 21, 2020	30.20	30.26	29.90	30.03
1237	AMEX	LRGF	Wed, May 20, 2020	30.06	30.31	30.03	30.21
1236	AMEX	LRGF	Tue, May 19, 2020	29.99	30.12	29.64	29.64
1235	AMEX	LRGF	Mon, May 18, 2020	29.56	30.16	29.56	29.97
1234	AMEX	LRGF	Fri, May 15, 2020	28.45	28.76	28.43	28.76
1233	AMEX	LRGF	Thu, May 14, 2020	28.04	28.75	27.69	28.73
1232	AMEX	LRGF	Wed, May 13, 2020	28.99	29.02	28.11	28.38
1231	AMEX	LRGF	Tue, May 12, 2020	29.92	29.99	29.01	29.01
1230	AMEX	LRGF	Mon, May 11, 2020	29.60	30.00	29.50	29.81
1229	AMEX	LRGF	Fri, May 8, 2020	29.46	29.85	29.42	29.82
1228	AMEX	LRGF	Thu, May 7, 2020	29.09	29.39	29.07	29.09
1227	AMEX	LRGF	Wed, May 6, 2020	29.15	29.21	28.72	28.75
1226	AMEX	LRGF	Tue, May 5, 2020	28.99	29.31	28.95	28.98
1225	AMEX	LRGF	Mon, May 4, 2020	28.42	28.71	28.24	28.71
1224	AMEX	LRGF	Fri, May 1, 2020	28.96	28.98	28.49	28.62
1223	AMEX	LRGF	Thu, Apr 30, 2020	29.96	29.96	29.45	29.50
1222	AMEX	LRGF	Wed, Apr 29, 2020	29.93	30.42	29.89	30.25
1221	AMEX	LRGF	Tue, Apr 28, 2020	29.66	29.92	29.36	29.37
1220	AMEX	LRGF	Mon, Apr 27, 2020	28.81	29.35	28.81	29.22
1219	AMEX	LRGF	Fri, Apr 24, 2020	28.35	28.70	28.14	28.62
1218	AMEX	LRGF	Thu, Apr 23, 2020	28.37	28.66	28.18	28.18
1217	AMEX	LRGF	Wed, Apr 22, 2020	28.27	28.45	28.03	28.30
1216	AMEX	LRGF	Tue, Apr 21, 2020	28.12	28.23	27.68	27.77
1215	AMEX	LRGF	Mon, Apr 20, 2020	28.92	29.17	28.65	28.69
1214	AMEX	LRGF	Fri, Apr 17, 2020	29.17	29.40	28.95	29.32
1213	AMEX	LRGF	Thu, Apr 16, 2020	28.42	28.51	28.10	28.48
1212	AMEX	LRGF	Wed, Apr 15, 2020	28.48	28.51	28.14	28.33
1211	AMEX	LRGF	Tue, Apr 14, 2020	28.90	29.24	28.86	29.17
1210	AMEX	LRGF	Mon, Apr 13, 2020	28.66	28.66	28.00	28.35
1209	AMEX	LRGF	Thu, Apr 9, 2020	28.66	29.15	28.48	28.79
1208	AMEX	LRGF	Wed, Apr 8, 2020	27.53	28.49	27.40	28.30
1207	AMEX	LRGF	Tue, Apr 7, 2020	28.00	28.23	27.23	27.23
1206	AMEX	LRGF	Mon, Apr 6, 2020	26.21	27.31	26.21	27.18
1205	AMEX	LRGF	Fri, Apr 3, 2020	25.49	25.74	24.94	25.17
1204	AMEX	LRGF	Thu, Apr 2, 2020	25.08	25.83	24.97	25.64
1203	AMEX	LRGF	Wed, Apr 1, 2020	25.54	25.72	24.92	25.17
1202	AMEX	LRGF	Tue, Mar 31, 2020	26.91	27.01	26.33	26.45
1201	AMEX	LRGF	Mon, Mar 30, 2020	26.39	27.06	26.10	26.99
1200	AMEX	LRGF	Fri, Mar 27, 2020	26.13	26.94	25.94	26.20
1199	AMEX	LRGF	Thu, Mar 26, 2020	25.70	27.11	25.70	27.00
1198	AMEX	LRGF	Wed, Mar 25, 2020	25.15	26.47	24.59	25.47
1197	AMEX	LRGF	Tue, Mar 24, 2020	24.11	25.18	24.11	25.00
1196	AMEX	LRGF	Mon, Mar 23, 2020	23.53	23.60	22.52	22.90
1195	AMEX	LRGF	Fri, Mar 20, 2020	25.10	25.30	23.56	23.62
1194	AMEX	LRGF	Thu, Mar 19, 2020	24.59	25.39	23.83	24.82
1193	AMEX	LRGF	Wed, Mar 18, 2020	24.53	25.28	23.44	24.69
1192	AMEX	LRGF	Tue, Mar 17, 2020	25.22	26.44	24.50	26.14
1191	AMEX	LRGF	Mon, Mar 16, 2020	25.33	26.62	24.57	24.82
1190	AMEX	LRGF	Fri, Mar 13, 2020	27.56	28.22	26.00	28.22
1189	AMEX	LRGF	Thu, Mar 12, 2020	26.98	27.85	25.00	25.99
1188	AMEX	LRGF	Wed, Mar 11, 2020	29.75	29.80	28.65	28.96
1187	AMEX	LRGF	Tue, Mar 10, 2020	30.24	30.59	29.11	30.59
1186	AMEX	LRGF	Mon, Mar 9, 2020	29.05	30.27	28.48	29.31
1185	AMEX	LRGF	Fri, Mar 6, 2020	31.24	31.75	30.92	31.63
1184	AMEX	LRGF	Thu, Mar 5, 2020	32.51	32.74	31.93	32.25
1183	AMEX	LRGF	Wed, Mar 4, 2020	32.41	33.17	32.22	33.14
1182	AMEX	LRGF	Tue, Mar 3, 2020	32.78	33.27	31.58	31.86
1181	AMEX	LRGF	Mon, Mar 2, 2020	31.46	32.69	31.24	32.69
1180	AMEX	LRGF	Fri, Feb 28, 2020	30.72	31.32	30.35	31.32
1179	AMEX	LRGF	Thu, Feb 27, 2020	32.50	32.93	31.69	31.69
1178	AMEX	LRGF	Wed, Feb 26, 2020	33.56	33.90	33.14	33.17
1177	AMEX	LRGF	Tue, Feb 25, 2020	34.56	34.56	33.37	33.42
1176	AMEX	LRGF	Mon, Feb 24, 2020	34.45	34.72	34.30	34.41
1175	AMEX	LRGF	Fri, Feb 21, 2020	35.61	35.61	35.37	35.46
1174	AMEX	LRGF	Thu, Feb 20, 2020	35.73	35.85	35.41	35.78
1173	AMEX	LRGF	Wed, Feb 19, 2020	35.77	35.88	35.77	35.80
1172	AMEX	LRGF	Tue, Feb 18, 2020	35.64	35.74	35.54	35.70
1171	AMEX	LRGF	Fri, Feb 14, 2020	35.74	35.80	35.62	35.74
1170	AMEX	LRGF	Thu, Feb 13, 2020	35.50	35.80	35.50	35.73
1169	AMEX	LRGF	Wed, Feb 12, 2020	35.64	35.71	35.64	35.66
1168	AMEX	LRGF	Tue, Feb 11, 2020	35.41	35.60	35.41	35.47
1167	AMEX	LRGF	Mon, Feb 10, 2020	35.03	35.30	35.03	35.30
1166	AMEX	LRGF	Fri, Feb 7, 2020	35.30	35.30	35.08	35.14
1165	AMEX	LRGF	Thu, Feb 6, 2020	35.41	35.50	35.35	35.40
1164	AMEX	LRGF	Wed, Feb 5, 2020	35.03	35.31	34.98	35.29
1163	AMEX	LRGF	Tue, Feb 4, 2020	34.60	34.87	34.60	34.78
1162	AMEX	LRGF	Mon, Feb 3, 2020	34.22	34.50	34.22	34.28
1161	AMEX	LRGF	Fri, Jan 31, 2020	34.66	34.66	33.94	34.03
1160	AMEX	LRGF	Thu, Jan 30, 2020	34.53	34.81	34.41	34.77
1159	AMEX	LRGF	Wed, Jan 29, 2020	34.98	35.01	34.77	34.77
1158	AMEX	LRGF	Tue, Jan 28, 2020	34.69	35.01	34.66	34.88
1157	AMEX	LRGF	Mon, Jan 27, 2020	34.51	34.66	34.46	34.53
1156	AMEX	LRGF	Fri, Jan 24, 2020	35.38	35.38	34.88	35.05
1155	AMEX	LRGF	Thu, Jan 23, 2020	35.12	35.27	34.98	35.27
1154	AMEX	LRGF	Wed, Jan 22, 2020	35.21	35.37	35.17	35.20
1153	AMEX	LRGF	Tue, Jan 21, 2020	35.02	35.17	35.02	35.10
1152	AMEX	LRGF	Fri, Jan 17, 2020	35.10	35.15	35.05	35.14
1151	AMEX	LRGF	Thu, Jan 16, 2020	34.90	35.07	34.90	35.06
1150	AMEX	LRGF	Wed, Jan 15, 2020	34.74	34.90	34.70	34.77
1149	AMEX	LRGF	Tue, Jan 14, 2020	34.82	34.93	34.76	34.83
1148	AMEX	LRGF	Mon, Jan 13, 2020	34.65	34.84	34.65	34.84
1147	AMEX	LRGF	Fri, Jan 10, 2020	34.70	34.75	34.55	34.61
1146	AMEX	LRGF	Thu, Jan 9, 2020	34.62	34.66	34.55	34.66
1145	AMEX	LRGF	Wed, Jan 8, 2020	34.38	34.60	34.34	34.47
1144	AMEX	LRGF	Tue, Jan 7, 2020	34.28	34.40	34.22	34.33
1143	AMEX	LRGF	Mon, Jan 6, 2020	34.13	34.32	34.10	34.31
1142	AMEX	LRGF	Fri, Jan 3, 2020	34.25	34.44	34.25	34.35
1141	AMEX	LRGF	Thu, Jan 2, 2020	34.63	34.66	34.42	34.61
1140	AMEX	LRGF	Tue, Dec 31, 2019	34.30	34.48	34.30	34.48
1139	AMEX	LRGF	Mon, Dec 30, 2019	34.49	34.49	34.29	34.36
1138	AMEX	LRGF	Fri, Dec 27, 2019	34.57	34.59	34.45	34.49
1137	AMEX	LRGF	Thu, Dec 26, 2019	34.47	34.52	34.44	34.52
1136	AMEX	LRGF	Tue, Dec 24, 2019	34.48	34.48	34.40	34.42
1135	AMEX	LRGF	Mon, Dec 23, 2019	34.55	34.55	34.42	34.44
1134	AMEX	LRGF	Fri, Dec 20, 2019	34.37	34.49	34.37	34.47
1133	AMEX	LRGF	Thu, Dec 19, 2019	34.20	34.27	34.16	34.25
1132	AMEX	LRGF	Wed, Dec 18, 2019	34.17	34.23	34.12	34.15
1131	AMEX	LRGF	Tue, Dec 17, 2019	34.27	34.27	34.15	34.16
1130	AMEX	LRGF	Mon, Dec 16, 2019	34.13	34.26	34.13	34.18
1129	AMEX	LRGF	Fri, Dec 13, 2019	34.12	34.24	34.03	34.10
1128	AMEX	LRGF	Thu, Dec 12, 2019	33.82	34.18	33.82	34.10
1127	AMEX	LRGF	Wed, Dec 11, 2019	33.76	33.87	33.75	33.84
1126	AMEX	LRGF	Tue, Dec 10, 2019	33.77	33.85	33.70	33.75
1125	AMEX	LRGF	Mon, Dec 9, 2019	33.92	33.92	33.79	33.80
1124	AMEX	LRGF	Fri, Dec 6, 2019	33.94	34.02	33.93	33.94
1123	AMEX	LRGF	Thu, Dec 5, 2019	33.70	33.70	33.49	33.65
1122	AMEX	LRGF	Wed, Dec 4, 2019	33.51	33.68	33.51	33.56
1121	AMEX	LRGF	Tue, Dec 3, 2019	33.34	33.40	33.18	33.40
1120	AMEX	LRGF	Mon, Dec 2, 2019	33.96	33.96	33.64	33.65
1119	AMEX	LRGF	Fri, Nov 29, 2019	34.06	34.11	33.93	33.96
1118	AMEX	LRGF	Wed, Nov 27, 2019	34.10	34.15	34.02	34.14
1117	AMEX	LRGF	Tue, Nov 26, 2019	33.96	34.06	33.93	34.05
1116	AMEX	LRGF	Mon, Nov 25, 2019	33.78	33.95	33.78	33.94
1115	AMEX	LRGF	Fri, Nov 22, 2019	33.73	33.74	33.56	33.69
1114	AMEX	LRGF	Thu, Nov 21, 2019	33.67	33.68	33.53	33.64
1113	AMEX	LRGF	Wed, Nov 20, 2019	33.70	33.76	33.47	33.68
1112	AMEX	LRGF	Tue, Nov 19, 2019	33.87	33.87	33.68	33.76
1111	AMEX	LRGF	Mon, Nov 18, 2019	33.77	33.84	33.73	33.84
1110	AMEX	LRGF	Fri, Nov 15, 2019	33.66	33.83	33.63	33.82
1109	AMEX	LRGF	Thu, Nov 14, 2019	33.44	33.55	33.41	33.53
1108	AMEX	LRGF	Wed, Nov 13, 2019	33.37	33.52	33.36	33.47
1107	AMEX	LRGF	Tue, Nov 12, 2019	33.55	33.68	33.48	33.53
1106	AMEX	LRGF	Mon, Nov 11, 2019	33.41	33.54	33.35	33.52
1105	AMEX	LRGF	Fri, Nov 8, 2019	33.43	33.55	33.35	33.55
1104	AMEX	LRGF	Thu, Nov 7, 2019	33.50	33.60	33.46	33.50
1103	AMEX	LRGF	Wed, Nov 6, 2019	33.34	33.35	33.22	33.32
1102	AMEX	LRGF	Tue, Nov 5, 2019	33.40	33.45	33.35	33.35
1101	AMEX	LRGF	Mon, Nov 4, 2019	33.15	33.38	33.15	33.34
1100	AMEX	LRGF	Fri, Nov 1, 2019	33.01	33.14	33.01	33.13
1099	AMEX	LRGF	Thu, Oct 31, 2019	32.95	32.95	32.64	32.80
1098	AMEX	LRGF	Wed, Oct 30, 2019	33.02	33.02	32.81	32.97
1097	AMEX	LRGF	Tue, Oct 29, 2019	32.94	33.13	32.94	33.02
1096	AMEX	LRGF	Mon, Oct 28, 2019	32.94	33.06	32.94	33.00
1095	AMEX	LRGF	Fri, Oct 25, 2019	32.52	32.82	32.52	32.79
1094	AMEX	LRGF	Thu, Oct 24, 2019	32.55	32.55	32.41	32.51
1093	AMEX	LRGF	Wed, Oct 23, 2019	32.26	32.42	32.26	32.40
1092	AMEX	LRGF	Tue, Oct 22, 2019	32.53	32.54	32.34	32.34
1091	AMEX	LRGF	Mon, Oct 21, 2019	32.14	32.31	32.14	32.29
1090	AMEX	LRGF	Fri, Oct 18, 2019	31.95	32.05	31.85	31.97
1089	AMEX	LRGF	Thu, Oct 17, 2019	32.06	32.11	31.93	32.03
1088	AMEX	LRGF	Wed, Oct 16, 2019	31.99	32.06	31.91	31.95
1087	AMEX	LRGF	Tue, Oct 15, 2019	31.84	32.17	31.84	32.09
1086	AMEX	LRGF	Mon, Oct 14, 2019	31.76	31.80	31.70	31.78
1085	AMEX	LRGF	Fri, Oct 11, 2019	31.72	32.07	31.72	31.82
1084	AMEX	LRGF	Thu, Oct 10, 2019	31.11	31.44	31.11	31.37
1083	AMEX	LRGF	Wed, Oct 9, 2019	31.07	31.24	31.05	31.12
1082	AMEX	LRGF	Tue, Oct 8, 2019	31.06	31.15	30.86	30.86
1081	AMEX	LRGF	Mon, Oct 7, 2019	31.43	31.61	31.37	31.37
1080	AMEX	LRGF	Fri, Oct 4, 2019	31.18	31.51	31.18	31.51
1079	AMEX	LRGF	Thu, Oct 3, 2019	30.86	31.11	30.55	31.11
1078	AMEX	LRGF	Wed, Oct 2, 2019	31.27	31.27	30.77	30.91
1077	AMEX	LRGF	Tue, Oct 1, 2019	32.01	32.08	31.41	31.45
1076	AMEX	LRGF	Mon, Sep 30, 2019	31.85	32.03	31.85	31.92
1075	AMEX	LRGF	Fri, Sep 27, 2019	31.98	32.01	31.62	31.79
1074	AMEX	LRGF	Thu, Sep 26, 2019	32.07	32.07	31.78	31.95
1073	AMEX	LRGF	Wed, Sep 25, 2019	31.90	32.09	31.77	32.05
1072	AMEX	LRGF	Tue, Sep 24, 2019	32.30	32.30	31.79	31.89
1071	AMEX	LRGF	Mon, Sep 23, 2019	32.17	32.41	32.15	32.15
1070	AMEX	LRGF	Fri, Sep 20, 2019	32.53	32.53	32.25	32.27
1069	AMEX	LRGF	Thu, Sep 19, 2019	32.55	32.63	32.43	32.44
1068	AMEX	LRGF	Wed, Sep 18, 2019	32.48	32.50	32.20	32.49
1067	AMEX	LRGF	Tue, Sep 17, 2019	32.44	32.54	32.39	32.53
1066	AMEX	LRGF	Mon, Sep 16, 2019	32.32	32.50	32.28	32.48
1065	AMEX	LRGF	Fri, Sep 13, 2019	32.52	32.65	32.47	32.50
1064	AMEX	LRGF	Thu, Sep 12, 2019	32.59	32.64	32.40	32.48
1063	AMEX	LRGF	Wed, Sep 11, 2019	32.28	32.51	32.16	32.51
1062	AMEX	LRGF	Tue, Sep 10, 2019	32.08	32.26	32.00	32.26
1061	AMEX	LRGF	Mon, Sep 9, 2019	32.15	32.17	32.01	32.12
1060	AMEX	LRGF	Fri, Sep 6, 2019	31.98	32.08	31.94	31.98
1059	AMEX	LRGF	Thu, Sep 5, 2019	31.69	31.97	31.69	31.90
1058	AMEX	LRGF	Wed, Sep 4, 2019	31.32	31.43	31.30	31.41
1057	AMEX	LRGF	Tue, Sep 3, 2019	31.04	31.13	30.89	31.07
1056	AMEX	LRGF	Fri, Aug 30, 2019	31.37	31.41	31.18	31.28
1055	AMEX	LRGF	Thu, Aug 29, 2019	31.02	31.27	30.99	31.19
1054	AMEX	LRGF	Wed, Aug 28, 2019	30.45	30.77	30.38	30.74
1053	AMEX	LRGF	Tue, Aug 27, 2019	30.83	30.90	30.47	30.52
1052	AMEX	LRGF	Mon, Aug 26, 2019	30.75	30.75	30.52	30.68
1051	AMEX	LRGF	Fri, Aug 23, 2019	31.13	31.31	30.36	30.48
1050	AMEX	LRGF	Thu, Aug 22, 2019	31.33	31.38	31.12	31.26
1049	AMEX	LRGF	Wed, Aug 21, 2019	31.20	31.28	31.17	31.25
1048	AMEX	LRGF	Tue, Aug 20, 2019	31.11	31.11	30.88	30.88
1047	AMEX	LRGF	Mon, Aug 19, 2019	31.18	31.26	31.11	31.18
1046	AMEX	LRGF	Fri, Aug 16, 2019	30.51	30.87	30.51	30.81
1045	AMEX	LRGF	Thu, Aug 15, 2019	30.37	30.43	30.13	30.34
1044	AMEX	LRGF	Wed, Aug 14, 2019	30.76	30.76	30.24	30.25
1043	AMEX	LRGF	Tue, Aug 13, 2019	30.71	31.43	30.71	31.22
1042	AMEX	LRGF	Mon, Aug 12, 2019	31.02	31.02	30.67	30.78
1041	AMEX	LRGF	Fri, Aug 9, 2019	31.40	31.40	31.02	31.19
1040	AMEX	LRGF	Thu, Aug 8, 2019	31.10	31.55	31.10	31.53
1039	AMEX	LRGF	Wed, Aug 7, 2019	30.66	31.06	30.45	30.98
1038	AMEX	LRGF	Tue, Aug 6, 2019	30.71	30.94	30.52	30.91
1037	AMEX	LRGF	Mon, Aug 5, 2019	30.91	30.91	30.25	30.49
1036	AMEX	LRGF	Fri, Aug 2, 2019	31.58	31.58	31.25	31.36
1035	AMEX	LRGF	Thu, Aug 1, 2019	32.11	32.38	31.59	31.74
1034	AMEX	LRGF	Wed, Jul 31, 2019	32.51	32.55	31.90	32.12
1033	AMEX	LRGF	Tue, Jul 30, 2019	32.36	32.51	32.27	32.48
1032	AMEX	LRGF	Mon, Jul 29, 2019	32.54	32.58	32.48	32.55
1031	AMEX	LRGF	Fri, Jul 26, 2019	32.50	32.61	32.49	32.56
1030	AMEX	LRGF	Thu, Jul 25, 2019	32.61	32.61	32.40	32.46
1029	AMEX	LRGF	Wed, Jul 24, 2019	32.38	32.64	32.38	32.62
1028	AMEX	LRGF	Tue, Jul 23, 2019	32.32	32.47	32.23	32.45
1027	AMEX	LRGF	Mon, Jul 22, 2019	32.24	32.28	32.16	32.20
1026	AMEX	LRGF	Fri, Jul 19, 2019	32.44	32.48	32.19	32.20
1025	AMEX	LRGF	Thu, Jul 18, 2019	32.20	32.37	32.12	32.32
1024	AMEX	LRGF	Wed, Jul 17, 2019	32.47	32.47	32.22	32.22
1023	AMEX	LRGF	Tue, Jul 16, 2019	32.56	32.63	32.46	32.47
1022	AMEX	LRGF	Mon, Jul 15, 2019	32.65	32.65	32.50	32.57
1021	AMEX	LRGF	Fri, Jul 12, 2019	32.33	32.60	32.33	32.60
1020	AMEX	LRGF	Thu, Jul 11, 2019	32.26	32.26	32.10	32.25
1019	AMEX	LRGF	Wed, Jul 10, 2019	32.21	32.30	32.10	32.15
1018	AMEX	LRGF	Tue, Jul 9, 2019	31.97	32.10	31.95	32.09
1017	AMEX	LRGF	Mon, Jul 8, 2019	32.10	32.18	32.03	32.10
1016	AMEX	LRGF	Fri, Jul 5, 2019	32.11	32.25	31.95	32.24
1015	AMEX	LRGF	Wed, Jul 3, 2019	32.09	32.25	32.08	32.25
1014	AMEX	LRGF	Tue, Jul 2, 2019	31.99	31.99	31.86	31.98
1013	AMEX	LRGF	Mon, Jul 1, 2019	32.12	32.18	31.86	31.97
1012	AMEX	LRGF	Fri, Jun 28, 2019	31.55	31.77	31.54	31.76
1011	AMEX	LRGF	Thu, Jun 27, 2019	31.45	31.49	31.37	31.47
1010	AMEX	LRGF	Wed, Jun 26, 2019	31.41	31.47	31.29	31.30
1009	AMEX	LRGF	Tue, Jun 25, 2019	31.54	31.54	31.25	31.26
1008	AMEX	LRGF	Mon, Jun 24, 2019	31.62	31.67	31.51	31.52
1007	AMEX	LRGF	Fri, Jun 21, 2019	31.67	31.70	31.55	31.60
1006	AMEX	LRGF	Thu, Jun 20, 2019	31.75	31.75	31.49	31.71
1005	AMEX	LRGF	Wed, Jun 19, 2019	31.38	31.50	31.29	31.46
1004	AMEX	LRGF	Tue, Jun 18, 2019	31.15	31.46	31.15	31.33
1003	AMEX	LRGF	Mon, Jun 17, 2019	31.01	31.09	30.97	30.99
1002	AMEX	LRGF	Fri, Jun 14, 2019	31.21	31.22	31.07	31.00
1001	AMEX	LRGF	Thu, Jun 13, 2019	31.20	31.32	31.18	31.28
1000	AMEX	LRGF	Wed, Jun 12, 2019	31.09	31.16	31.05	31.10
999	AMEX	LRGF	Tue, Jun 11, 2019	31.39	31.43	31.07	31.15
998	AMEX	LRGF	Mon, Jun 10, 2019	31.16	31.35	31.16	31.18
997	AMEX	LRGF	Fri, Jun 7, 2019	30.85	31.10	30.85	31.00
996	AMEX	LRGF	Thu, Jun 6, 2019	30.62	30.78	30.50	30.72
995	AMEX	LRGF	Wed, Jun 5, 2019	30.52	30.60	30.30	30.58
994	AMEX	LRGF	Tue, Jun 4, 2019	29.95	30.36	29.93	30.35
993	AMEX	LRGF	Mon, Jun 3, 2019	29.58	29.83	29.53	29.69
992	AMEX	LRGF	Fri, May 31, 2019	29.60	29.69	29.49	29.55
991	AMEX	LRGF	Thu, May 30, 2019	29.95	30.11	29.82	29.94
990	AMEX	LRGF	Wed, May 29, 2019	29.96	30.00	29.75	29.90
989	AMEX	LRGF	Tue, May 28, 2019	30.47	30.56	30.10	30.10
988	AMEX	LRGF	Fri, May 24, 2019	30.46	30.54	30.32	30.45
987	AMEX	LRGF	Thu, May 23, 2019	30.45	30.45	30.14	30.29
986	AMEX	LRGF	Wed, May 22, 2019	30.80	30.85	30.67	30.73
985	AMEX	LRGF	Tue, May 21, 2019	30.72	30.95	30.72	30.90
984	AMEX	LRGF	Mon, May 20, 2019	30.52	30.70	30.48	30.57
983	AMEX	LRGF	Fri, May 17, 2019	30.68	31.03	30.67	30.71
982	AMEX	LRGF	Thu, May 16, 2019	30.74	31.09	30.74	30.92
981	AMEX	LRGF	Wed, May 15, 2019	30.41	30.76	30.33	30.70
980	AMEX	LRGF	Tue, May 14, 2019	30.45	30.78	30.45	30.61
979	AMEX	LRGF	Mon, May 13, 2019	30.58	30.63	30.17	30.33
978	AMEX	LRGF	Fri, May 10, 2019	30.86	31.22	30.51	31.15
977	AMEX	LRGF	Thu, May 9, 2019	30.84	31.05	30.61	30.98
976	AMEX	LRGF	Wed, May 8, 2019	31.17	31.30	31.09	31.12
975	AMEX	LRGF	Tue, May 7, 2019	31.46	31.48	31.02	31.22
974	AMEX	LRGF	Mon, May 6, 2019	31.37	31.78	31.37	31.74
973	AMEX	LRGF	Fri, May 3, 2019	31.77	31.92	31.74	31.90
972	AMEX	LRGF	Thu, May 2, 2019	31.67	31.77	31.39	31.63
971	AMEX	LRGF	Wed, May 1, 2019	32.06	32.06	31.67	31.67
970	AMEX	LRGF	Tue, Apr 30, 2019	31.93	32.00	31.68	31.98
969	AMEX	LRGF	Mon, Apr 29, 2019	31.93	31.95	31.86	31.88
968	AMEX	LRGF	Fri, Apr 26, 2019	31.74	31.89	31.65	31.88
967	AMEX	LRGF	Thu, Apr 25, 2019	31.93	31.96	31.72	31.84
966	AMEX	LRGF	Wed, Apr 24, 2019	32.00	32.10	31.98	31.99
965	AMEX	LRGF	Tue, Apr 23, 2019	31.76	32.06	31.76	32.03
964	AMEX	LRGF	Mon, Apr 22, 2019	31.65	31.73	31.63	31.68
963	AMEX	LRGF	Thu, Apr 18, 2019	31.70	31.75	31.55	31.71
962	AMEX	LRGF	Wed, Apr 17, 2019	31.86	31.86	31.55	31.60
961	AMEX	LRGF	Tue, Apr 16, 2019	31.98	31.99	31.65	31.69
960	AMEX	LRGF	Mon, Apr 15, 2019	31.93	31.93	31.82	31.89
959	AMEX	LRGF	Fri, Apr 12, 2019	32.02	32.06	31.81	31.91
958	AMEX	LRGF	Thu, Apr 11, 2019	31.88	31.95	31.77	31.85
957	AMEX	LRGF	Wed, Apr 10, 2019	31.69	31.84	31.64	31.84
956	AMEX	LRGF	Tue, Apr 9, 2019	31.76	31.76	31.57	31.64
955	AMEX	LRGF	Mon, Apr 8, 2019	31.80	31.85	31.72	31.84
954	AMEX	LRGF	Fri, Apr 5, 2019	31.70	31.87	31.70	31.86
953	AMEX	LRGF	Thu, Apr 4, 2019	31.57	31.65	31.49	31.63
952	AMEX	LRGF	Wed, Apr 3, 2019	31.55	31.65	31.44	31.52
951	AMEX	LRGF	Tue, Apr 2, 2019	31.45	31.45	31.31	31.39
950	AMEX	LRGF	Mon, Apr 1, 2019	31.28	31.47	31.26	31.46
949	AMEX	LRGF	Fri, Mar 29, 2019	30.98	31.05	30.89	31.03
948	AMEX	LRGF	Thu, Mar 28, 2019	30.81	30.92	30.62	30.82
947	AMEX	LRGF	Wed, Mar 27, 2019	30.83	30.92	30.52	30.71
946	AMEX	LRGF	Tue, Mar 26, 2019	30.83	30.96	30.63	30.80
945	AMEX	LRGF	Mon, Mar 25, 2019	30.67	30.82	30.51	30.67
944	AMEX	LRGF	Fri, Mar 22, 2019	31.24	31.28	30.72	30.73
943	AMEX	LRGF	Thu, Mar 21, 2019	30.84	31.45	30.84	31.40
942	AMEX	LRGF	Wed, Mar 20, 2019	31.15	31.17	30.80	30.90
941	AMEX	LRGF	Tue, Mar 19, 2019	31.45	31.53	31.20	31.18
940	AMEX	LRGF	Mon, Mar 18, 2019	31.21	31.34	31.18	31.33
939	AMEX	LRGF	Fri, Mar 15, 2019	31.12	31.30	31.12	31.15
938	AMEX	LRGF	Thu, Mar 14, 2019	31.08	31.09	30.97	31.06
937	AMEX	LRGF	Wed, Mar 13, 2019	30.98	31.19	30.98	31.08
936	AMEX	LRGF	Tue, Mar 12, 2019	30.83	30.95	30.80	30.88
935	AMEX	LRGF	Mon, Mar 11, 2019	30.44	30.79	30.44	30.79
934	AMEX	LRGF	Fri, Mar 8, 2019	30.20	30.35	30.14	30.35
933	AMEX	LRGF	Thu, Mar 7, 2019	30.68	30.68	30.35	30.45
932	AMEX	LRGF	Wed, Mar 6, 2019	31.00	31.00	30.70	30.71
931	AMEX	LRGF	Tue, Mar 5, 2019	31.10	31.10	30.92	31.00
930	AMEX	LRGF	Mon, Mar 4, 2019	31.41	31.41	30.81	31.06
929	AMEX	LRGF	Fri, Mar 1, 2019	31.36	31.45	31.16	31.31
928	AMEX	LRGF	Thu, Feb 28, 2019	31.26	31.26	31.12	31.12
927	AMEX	LRGF	Wed, Feb 27, 2019	31.29	31.39	31.18	31.28
926	AMEX	LRGF	Tue, Feb 26, 2019	31.40	31.48	31.35	31.35
925	AMEX	LRGF	Mon, Feb 25, 2019	31.62	31.67	31.44	31.44
924	AMEX	LRGF	Fri, Feb 22, 2019	31.32	31.49	31.28	31.47
923	AMEX	LRGF	Thu, Feb 21, 2019	31.26	31.29	31.09	31.18
922	AMEX	LRGF	Wed, Feb 20, 2019	31.21	31.38	31.19	31.31
921	AMEX	LRGF	Tue, Feb 19, 2019	31.06	31.27	31.06	31.19
920	AMEX	LRGF	Fri, Feb 15, 2019	30.98	31.16	30.98	31.16
919	AMEX	LRGF	Thu, Feb 14, 2019	30.68	30.93	30.62	30.79
918	AMEX	LRGF	Wed, Feb 13, 2019	30.76	30.90	30.70	30.81
917	AMEX	LRGF	Tue, Feb 12, 2019	30.43	30.71	30.43	30.64
916	AMEX	LRGF	Mon, Feb 11, 2019	30.27	30.32	30.20	30.25
915	AMEX	LRGF	Fri, Feb 8, 2019	30.14	30.24	29.95	30.24
914	AMEX	LRGF	Thu, Feb 7, 2019	30.40	30.42	30.04	30.23
913	AMEX	LRGF	Wed, Feb 6, 2019	30.45	30.57	30.41	30.52
912	AMEX	LRGF	Tue, Feb 5, 2019	30.47	30.55	30.35	30.48
911	AMEX	LRGF	Mon, Feb 4, 2019	30.28	30.42	30.15	30.41
910	AMEX	LRGF	Fri, Feb 1, 2019	30.29	30.34	30.14	30.26
909	AMEX	LRGF	Thu, Jan 31, 2019	30.02	30.33	29.99	30.31
908	AMEX	LRGF	Wed, Jan 30, 2019	29.86	30.16	29.67	30.07
907	AMEX	LRGF	Tue, Jan 29, 2019	29.75	29.75	29.55	29.70
906	AMEX	LRGF	Mon, Jan 28, 2019	29.52	29.65	29.42	29.65
905	AMEX	LRGF	Fri, Jan 25, 2019	29.66	29.85	29.66	29.78
904	AMEX	LRGF	Thu, Jan 24, 2019	29.33	29.56	29.33	29.46
903	AMEX	LRGF	Wed, Jan 23, 2019	29.52	29.55	29.08	29.32
902	AMEX	LRGF	Tue, Jan 22, 2019	29.62	29.65	29.20	29.36
901	AMEX	LRGF	Fri, Jan 18, 2019	29.51	29.81	29.48	29.75
900	AMEX	LRGF	Thu, Jan 17, 2019	29.00	29.43	29.00	29.34
899	AMEX	LRGF	Wed, Jan 16, 2019	28.98	29.16	28.98	29.09
898	AMEX	LRGF	Tue, Jan 15, 2019	28.75	28.98	28.75	28.98
897	AMEX	LRGF	Mon, Jan 14, 2019	28.72	28.86	28.65	28.75
896	AMEX	LRGF	Fri, Jan 11, 2019	28.74	29.00	28.72	28.96
895	AMEX	LRGF	Thu, Jan 10, 2019	28.54	28.90	28.48	28.88
894	AMEX	LRGF	Wed, Jan 9, 2019	28.67	28.86	28.55	28.75
893	AMEX	LRGF	Tue, Jan 8, 2019	28.48	28.54	28.20	28.52
892	AMEX	LRGF	Mon, Jan 7, 2019	28.03	28.43	27.95	28.21
891	AMEX	LRGF	Fri, Jan 4, 2019	27.50	28.09	27.48	27.99
890	AMEX	LRGF	Thu, Jan 3, 2019	27.57	27.57	27.08	27.12
889	AMEX	LRGF	Wed, Jan 2, 2019	27.45	27.92	27.38	27.82
888	AMEX	LRGF	Mon, Dec 31, 2018	27.75	27.86	27.55	27.86
887	AMEX	LRGF	Fri, Dec 28, 2018	27.85	27.96	27.48	27.60
886	AMEX	LRGF	Thu, Dec 27, 2018	27.40	28.07	27.07	27.71
885	AMEX	LRGF	Wed, Dec 26, 2018	26.66	27.76	26.47	27.75
884	AMEX	LRGF	Mon, Dec 24, 2018	27.08	27.16	26.56	26.57
883	AMEX	LRGF	Fri, Dec 21, 2018	27.72	28.10	27.18	27.25
882	AMEX	LRGF	Thu, Dec 20, 2018	27.99	28.18	27.36	27.60
881	AMEX	LRGF	Wed, Dec 19, 2018	28.54	28.97	27.96	28.12
880	AMEX	LRGF	Tue, Dec 18, 2018	28.78	28.98	28.39	28.55
879	AMEX	LRGF	Mon, Dec 17, 2018	29.05	29.17	28.43	28.59
878	AMEX	LRGF	Fri, Dec 14, 2018	29.56	29.81	29.31	29.20
877	AMEX	LRGF	Thu, Dec 13, 2018	30.04	30.10	29.73	29.83
876	AMEX	LRGF	Wed, Dec 12, 2018	30.11	30.30	29.92	29.93
875	AMEX	LRGF	Tue, Dec 11, 2018	30.14	30.20	29.57	29.72
874	AMEX	LRGF	Mon, Dec 10, 2018	29.77	29.87	29.20	29.75
873	AMEX	LRGF	Fri, Dec 7, 2018	30.56	30.72	29.73	29.84
872	AMEX	LRGF	Thu, Dec 6, 2018	30.29	30.65	29.81	30.65
871	AMEX	LRGF	Tue, Dec 4, 2018	31.67	31.67	30.69	30.73
870	AMEX	LRGF	Mon, Dec 3, 2018	31.87	31.87	31.43	31.73
869	AMEX	LRGF	Fri, Nov 30, 2018	31.06	31.40	31.06	31.25
868	AMEX	LRGF	Thu, Nov 29, 2018	31.17	31.29	31.00	31.09
867	AMEX	LRGF	Wed, Nov 28, 2018	30.75	31.31	30.58	31.31
866	AMEX	LRGF	Tue, Nov 27, 2018	30.57	30.67	30.47	30.62
865	AMEX	LRGF	Mon, Nov 26, 2018	30.48	30.70	30.48	30.70
864	AMEX	LRGF	Fri, Nov 23, 2018	30.12	30.35	30.12	30.18
863	AMEX	LRGF	Wed, Nov 21, 2018	30.32	30.53	30.24	30.32
862	AMEX	LRGF	Tue, Nov 20, 2018	30.19	30.41	30.01	30.14
861	AMEX	LRGF	Mon, Nov 19, 2018	31.12	31.12	30.52	30.61
860	AMEX	LRGF	Fri, Nov 16, 2018	30.95	31.27	30.95	31.21
859	AMEX	LRGF	Thu, Nov 15, 2018	30.68	31.14	30.48	31.08
858	AMEX	LRGF	Wed, Nov 14, 2018	31.36	31.42	30.71	30.87
857	AMEX	LRGF	Tue, Nov 13, 2018	31.28	31.52	31.07	31.17
856	AMEX	LRGF	Mon, Nov 12, 2018	31.72	31.72	31.19	31.23
855	AMEX	LRGF	Fri, Nov 9, 2018	32.03	32.03	31.63	31.82
854	AMEX	LRGF	Thu, Nov 8, 2018	32.25	32.30	32.08	32.17
853	AMEX	LRGF	Wed, Nov 7, 2018	31.90	32.30	31.83	32.30
852	AMEX	LRGF	Tue, Nov 6, 2018	31.50	31.69	31.50	31.66
851	AMEX	LRGF	Mon, Nov 5, 2018	31.33	31.59	31.26	31.50
850	AMEX	LRGF	Fri, Nov 2, 2018	31.64	31.75	31.15	31.33
849	AMEX	LRGF	Thu, Nov 1, 2018	31.23	31.56	31.16	31.53
848	AMEX	LRGF	Wed, Oct 31, 2018	31.12	31.41	31.12	31.14
847	AMEX	LRGF	Tue, Oct 30, 2018	30.28	30.83	30.28	30.83
846	AMEX	LRGF	Mon, Oct 29, 2018	30.68	30.88	29.88	30.23
845	AMEX	LRGF	Fri, Oct 26, 2018	30.41	30.66	30.00	30.32
844	AMEX	LRGF	Thu, Oct 25, 2018	30.40	30.96	30.37	30.79
843	AMEX	LRGF	Wed, Oct 24, 2018	31.21	31.24	30.27	30.27
842	AMEX	LRGF	Tue, Oct 23, 2018	30.98	31.35	30.61	31.21
841	AMEX	LRGF	Mon, Oct 22, 2018	31.59	31.60	31.34	31.48
840	AMEX	LRGF	Fri, Oct 19, 2018	31.71	31.88	31.45	31.50
839	AMEX	LRGF	Thu, Oct 18, 2018	32.01	32.13	31.60	31.72
838	AMEX	LRGF	Wed, Oct 17, 2018	32.30	32.30	31.89	32.15
837	AMEX	LRGF	Tue, Oct 16, 2018	31.79	32.28	31.79	32.23
836	AMEX	LRGF	Mon, Oct 15, 2018	31.67	31.84	31.61	31.64
835	AMEX	LRGF	Fri, Oct 12, 2018	31.88	31.91	31.42	31.70
834	AMEX	LRGF	Thu, Oct 11, 2018	32.05	32.22	31.30	31.39
833	AMEX	LRGF	Wed, Oct 10, 2018	32.99	32.99	32.08	32.09
832	AMEX	LRGF	Tue, Oct 9, 2018	33.14	33.23	33.02	33.02
831	AMEX	LRGF	Mon, Oct 8, 2018	33.22	33.26	32.97	33.21
830	AMEX	LRGF	Fri, Oct 5, 2018	33.45	33.53	33.07	33.24
829	AMEX	LRGF	Thu, Oct 4, 2018	33.73	33.73	33.29	33.44
828	AMEX	LRGF	Wed, Oct 3, 2018	33.77	33.88	33.71	33.76
827	AMEX	LRGF	Tue, Oct 2, 2018	33.66	33.76	33.59	33.61
826	AMEX	LRGF	Mon, Oct 1, 2018	33.78	33.84	33.61	33.67
825	AMEX	LRGF	Fri, Sep 28, 2018	33.48	33.69	33.47	33.62
824	AMEX	LRGF	Thu, Sep 27, 2018	33.57	33.68	33.52	33.54
823	AMEX	LRGF	Wed, Sep 26, 2018	33.73	33.82	33.54	33.55
822	AMEX	LRGF	Tue, Sep 25, 2018	34.04	34.04	33.82	33.73
821	AMEX	LRGF	Mon, Sep 24, 2018	34.03	34.04	33.91	33.96
820	AMEX	LRGF	Fri, Sep 21, 2018	34.17	34.22	34.07	34.08
819	AMEX	LRGF	Thu, Sep 20, 2018	34.00	34.14	33.98	34.09
818	AMEX	LRGF	Wed, Sep 19, 2018	34.00	34.06	33.80	33.85
817	AMEX	LRGF	Tue, Sep 18, 2018	33.88	34.07	33.83	34.00
816	AMEX	LRGF	Mon, Sep 17, 2018	33.99	34.03	33.79	33.82
815	AMEX	LRGF	Fri, Sep 14, 2018	33.93	34.00	33.87	33.99
814	AMEX	LRGF	Thu, Sep 13, 2018	33.75	33.89	33.75	33.87
813	AMEX	LRGF	Wed, Sep 12, 2018	33.57	33.67	33.49	33.63
812	AMEX	LRGF	Tue, Sep 11, 2018	33.56	33.71	33.47	33.66
811	AMEX	LRGF	Mon, Sep 10, 2018	33.70	33.74	33.64	33.66
810	AMEX	LRGF	Fri, Sep 7, 2018	33.67	33.79	33.57	33.63
809	AMEX	LRGF	Thu, Sep 6, 2018	33.91	33.99	33.72	33.75
808	AMEX	LRGF	Wed, Sep 5, 2018	33.94	33.95	33.72	33.92
807	AMEX	LRGF	Tue, Sep 4, 2018	33.97	34.03	33.86	33.97
806	AMEX	LRGF	Fri, Aug 31, 2018	33.93	34.03	33.88	33.97
805	AMEX	LRGF	Thu, Aug 30, 2018	34.10	34.10	33.91	33.99
804	AMEX	LRGF	Wed, Aug 29, 2018	34.08	34.19	33.99	34.13
803	AMEX	LRGF	Tue, Aug 28, 2018	34.04	34.06	33.92	34.03
802	AMEX	LRGF	Mon, Aug 27, 2018	33.90	34.03	33.90	33.96
801	AMEX	LRGF	Fri, Aug 24, 2018	33.65	33.79	33.61	33.76
800	AMEX	LRGF	Thu, Aug 23, 2018	33.57	33.67	33.53	33.57
799	AMEX	LRGF	Wed, Aug 22, 2018	33.63	33.68	33.56	33.59
798	AMEX	LRGF	Tue, Aug 21, 2018	33.60	33.73	33.60	33.66
797	AMEX	LRGF	Mon, Aug 20, 2018	33.52	33.60	33.43	33.53
796	AMEX	LRGF	Fri, Aug 17, 2018	33.17	33.45	33.17	33.38
795	AMEX	LRGF	Thu, Aug 16, 2018	33.13	33.35	33.13	33.25
794	AMEX	LRGF	Wed, Aug 15, 2018	33.16	33.16	32.85	32.97
793	AMEX	LRGF	Tue, Aug 14, 2018	33.12	33.36	33.12	33.32
792	AMEX	LRGF	Mon, Aug 13, 2018	33.19	33.28	33.00	33.05
791	AMEX	LRGF	Fri, Aug 10, 2018	33.28	33.32	33.14	33.20
790	AMEX	LRGF	Thu, Aug 9, 2018	33.46	33.51	33.37	33.38
789	AMEX	LRGF	Wed, Aug 8, 2018	33.44	33.49	33.34	33.46
788	AMEX	LRGF	Tue, Aug 7, 2018	33.32	33.47	33.32	33.42
787	AMEX	LRGF	Mon, Aug 6, 2018	33.12	33.27	33.12	33.25
786	AMEX	LRGF	Fri, Aug 3, 2018	33.08	33.17	33.00	33.17
785	AMEX	LRGF	Thu, Aug 2, 2018	32.67	33.06	32.65	33.01
784	AMEX	LRGF	Wed, Aug 1, 2018	33.00	33.04	32.79	32.83
783	AMEX	LRGF	Tue, Jul 31, 2018	32.94	33.09	32.94	32.98
782	AMEX	LRGF	Mon, Jul 30, 2018	32.99	33.01	32.80	32.81
781	AMEX	LRGF	Fri, Jul 27, 2018	33.27	33.30	32.89	33.01
780	AMEX	LRGF	Thu, Jul 26, 2018	32.93	33.26	32.93	33.20
779	AMEX	LRGF	Wed, Jul 25, 2018	32.72	32.98	32.62	32.97
778	AMEX	LRGF	Tue, Jul 24, 2018	32.90	32.94	32.65	32.72
777	AMEX	LRGF	Mon, Jul 23, 2018	32.74	32.85	32.69	32.82
776	AMEX	LRGF	Fri, Jul 20, 2018	32.87	32.87	32.77	32.78
775	AMEX	LRGF	Thu, Jul 19, 2018	32.90	32.99	32.80	32.94
774	AMEX	LRGF	Wed, Jul 18, 2018	32.82	32.97	32.81	32.96
773	AMEX	LRGF	Tue, Jul 17, 2018	32.60	32.85	32.60	32.80
772	AMEX	LRGF	Mon, Jul 16, 2018	32.77	32.77	32.64	32.65
771	AMEX	LRGF	Fri, Jul 13, 2018	32.70	32.83	32.70	32.77
770	AMEX	LRGF	Thu, Jul 12, 2018	32.65	32.73	32.54	32.70
769	AMEX	LRGF	Wed, Jul 11, 2018	32.60	32.60	32.42	32.46
768	AMEX	LRGF	Tue, Jul 10, 2018	32.73	32.80	32.69	32.74
767	AMEX	LRGF	Mon, Jul 9, 2018	32.50	32.66	32.49	32.66
766	AMEX	LRGF	Fri, Jul 6, 2018	32.16	32.42	32.14	32.38
765	AMEX	LRGF	Thu, Jul 5, 2018	32.12	32.17	31.92	32.17
764	AMEX	LRGF	Tue, Jul 3, 2018	32.13	32.19	31.91	31.92
763	AMEX	LRGF	Mon, Jul 2, 2018	31.80	32.03	31.75	32.03
762	AMEX	LRGF	Fri, Jun 29, 2018	32.10	32.27	31.97	31.97
761	AMEX	LRGF	Thu, Jun 28, 2018	31.80	32.06	31.68	31.99
760	AMEX	LRGF	Wed, Jun 27, 2018	32.26	32.39	31.86	31.86
759	AMEX	LRGF	Tue, Jun 26, 2018	32.23	32.30	32.14	32.19
758	AMEX	LRGF	Mon, Jun 25, 2018	32.50	32.50	32.13	32.16
757	AMEX	LRGF	Fri, Jun 22, 2018	32.99	32.99	32.72	32.72
756	AMEX	LRGF	Thu, Jun 21, 2018	33.02	33.02	32.74	32.80
755	AMEX	LRGF	Wed, Jun 20, 2018	33.13	33.13	32.93	33.02
754	AMEX	LRGF	Tue, Jun 19, 2018	32.90	33.00	32.76	33.00
753	AMEX	LRGF	Mon, Jun 18, 2018	33.04	33.20	32.99	33.19
752	AMEX	LRGF	Fri, Jun 15, 2018	33.08	33.22	32.98	33.22
751	AMEX	LRGF	Thu, Jun 14, 2018	33.28	33.31	33.13	33.20
750	AMEX	LRGF	Wed, Jun 13, 2018	33.29	33.35	33.15	33.16
749	AMEX	LRGF	Tue, Jun 12, 2018	33.31	33.31	33.15	33.27
748	AMEX	LRGF	Mon, Jun 11, 2018	33.25	33.32	33.22	33.26
747	AMEX	LRGF	Fri, Jun 8, 2018	33.00	33.21	33.00	33.20
746	AMEX	LRGF	Thu, Jun 7, 2018	33.17	33.20	32.98	33.08
745	AMEX	LRGF	Wed, Jun 6, 2018	33.01	33.14	32.90	33.14
744	AMEX	LRGF	Tue, Jun 5, 2018	32.89	32.98	32.81	32.97
743	AMEX	LRGF	Mon, Jun 4, 2018	32.76	32.88	32.76	32.86
742	AMEX	LRGF	Fri, Jun 1, 2018	32.52	32.74	32.51	32.71
741	AMEX	LRGF	Thu, May 31, 2018	32.66	32.66	32.28	32.29
740	AMEX	LRGF	Wed, May 30, 2018	32.33	32.63	32.28	32.55
739	AMEX	LRGF	Tue, May 29, 2018	32.33	32.41	32.05	32.18
738	AMEX	LRGF	Fri, May 25, 2018	32.56	32.56	32.41	32.49
737	AMEX	LRGF	Thu, May 24, 2018	32.52	32.65	32.39	32.63
736	AMEX	LRGF	Wed, May 23, 2018	32.44	32.57	32.36	32.56
735	AMEX	LRGF	Tue, May 22, 2018	32.80	32.80	32.55	32.56
734	AMEX	LRGF	Mon, May 21, 2018	32.67	32.76	32.63	32.72
733	AMEX	LRGF	Fri, May 18, 2018	32.53	32.53	32.43	32.51
732	AMEX	LRGF	Thu, May 17, 2018	32.47	32.66	32.47	32.56
731	AMEX	LRGF	Wed, May 16, 2018	32.34	32.50	32.34	32.46
730	AMEX	LRGF	Tue, May 15, 2018	32.31	32.32	32.19	32.28
729	AMEX	LRGF	Mon, May 14, 2018	32.61	32.64	32.40	32.47
728	AMEX	LRGF	Fri, May 11, 2018	32.45	32.58	32.41	32.46
727	AMEX	LRGF	Thu, May 10, 2018	32.24	32.45	32.21	32.40
726	AMEX	LRGF	Wed, May 9, 2018	32.00	32.18	31.91	32.11
725	AMEX	LRGF	Tue, May 8, 2018	31.86	31.94	31.79	31.89
724	AMEX	LRGF	Mon, May 7, 2018	32.02	32.05	31.86	31.93
723	AMEX	LRGF	Fri, May 4, 2018	31.43	32.00	31.43	31.89
722	AMEX	LRGF	Thu, May 3, 2018	31.47	31.63	31.12	31.57
721	AMEX	LRGF	Wed, May 2, 2018	31.67	31.80	31.54	31.54
720	AMEX	LRGF	Tue, May 1, 2018	31.63	31.67	31.37	31.67
719	AMEX	LRGF	Mon, Apr 30, 2018	31.97	32.06	31.64	31.64
718	AMEX	LRGF	Fri, Apr 27, 2018	32.05	32.05	31.83	31.97
717	AMEX	LRGF	Thu, Apr 26, 2018	31.91	32.10	31.78	32.02
716	AMEX	LRGF	Wed, Apr 25, 2018	31.67	31.84	31.47	31.78
715	AMEX	LRGF	Tue, Apr 24, 2018	32.17	32.22	31.51	31.70
714	AMEX	LRGF	Mon, Apr 23, 2018	32.14	32.20	31.93	32.06
713	AMEX	LRGF	Fri, Apr 20, 2018	32.22	32.22	31.92	32.02
712	AMEX	LRGF	Thu, Apr 19, 2018	32.40	32.40	32.11	32.23
711	AMEX	LRGF	Wed, Apr 18, 2018	32.49	32.61	32.43	32.49
710	AMEX	LRGF	Tue, Apr 17, 2018	32.31	32.48	32.22	32.41
709	AMEX	LRGF	Mon, Apr 16, 2018	31.95	32.17	31.91	32.11
708	AMEX	LRGF	Fri, Apr 13, 2018	31.90	31.94	31.61	31.71
707	AMEX	LRGF	Thu, Apr 12, 2018	31.67	31.85	31.67	31.75
706	AMEX	LRGF	Wed, Apr 11, 2018	31.52	31.74	31.51	31.56
705	AMEX	LRGF	Tue, Apr 10, 2018	31.55	31.78	31.47	31.66
704	AMEX	LRGF	Mon, Apr 9, 2018	31.26	31.58	31.15	31.16
703	AMEX	LRGF	Fri, Apr 6, 2018	31.58	31.71	30.91	31.12
702	AMEX	LRGF	Thu, Apr 5, 2018	31.70	31.86	31.65	31.78
701	AMEX	LRGF	Wed, Apr 4, 2018	30.88	31.62	30.82	31.60
700	AMEX	LRGF	Tue, Apr 3, 2018	31.09	31.35	30.94	31.27
699	AMEX	LRGF	Mon, Apr 2, 2018	31.44	31.48	30.61	30.91
698	AMEX	LRGF	Thu, Mar 29, 2018	31.27	31.70	31.27	31.50
697	AMEX	LRGF	Wed, Mar 28, 2018	31.21	31.34	31.01	31.14
696	AMEX	LRGF	Tue, Mar 27, 2018	31.71	31.79	31.05	31.20
695	AMEX	LRGF	Mon, Mar 26, 2018	31.27	31.65	31.06	31.63
694	AMEX	LRGF	Fri, Mar 23, 2018	31.55	31.68	30.81	30.85
693	AMEX	LRGF	Thu, Mar 22, 2018	32.06	32.11	31.49	31.49
692	AMEX	LRGF	Wed, Mar 21, 2018	32.41	32.62	32.36	32.26
691	AMEX	LRGF	Tue, Mar 20, 2018	32.30	32.43	32.30	32.36
690	AMEX	LRGF	Mon, Mar 19, 2018	32.39	32.41	32.03	32.25
689	AMEX	LRGF	Fri, Mar 16, 2018	32.35	32.56	32.35	32.51
688	AMEX	LRGF	Thu, Mar 15, 2018	32.43	32.46	32.29	32.32
687	AMEX	LRGF	Wed, Mar 14, 2018	32.68	32.71	32.31	32.35
686	AMEX	LRGF	Tue, Mar 13, 2018	32.78	32.88	32.52	32.59
685	AMEX	LRGF	Mon, Mar 12, 2018	32.81	32.82	32.63	32.67
684	AMEX	LRGF	Fri, Mar 9, 2018	32.46	32.80	32.39	32.80
683	AMEX	LRGF	Thu, Mar 8, 2018	32.39	32.39	32.09	32.28
682	AMEX	LRGF	Wed, Mar 7, 2018	32.00	32.30	31.91	32.26
681	AMEX	LRGF	Tue, Mar 6, 2018	32.17	32.25	32.00	32.24
680	AMEX	LRGF	Mon, Mar 5, 2018	31.56	32.11	31.56	32.05
679	AMEX	LRGF	Fri, Mar 2, 2018	31.34	31.75	31.23	31.69
678	AMEX	LRGF	Thu, Mar 1, 2018	31.93	32.03	31.37	31.54
677	AMEX	LRGF	Wed, Feb 28, 2018	32.30	32.40	31.87	31.87
676	AMEX	LRGF	Tue, Feb 27, 2018	32.69	32.75	32.21	32.21
675	AMEX	LRGF	Mon, Feb 26, 2018	32.44	32.62	32.34	32.60
674	AMEX	LRGF	Fri, Feb 23, 2018	32.13	32.36	32.04	32.36
673	AMEX	LRGF	Thu, Feb 22, 2018	32.05	32.24	31.89	31.95
672	AMEX	LRGF	Wed, Feb 21, 2018	32.10	32.44	31.90	31.90
671	AMEX	LRGF	Tue, Feb 20, 2018	32.07	32.26	31.96	32.06
670	AMEX	LRGF	Fri, Feb 16, 2018	32.15	32.44	32.08	32.26
669	AMEX	LRGF	Thu, Feb 15, 2018	32.11	32.17	31.72	32.17
668	AMEX	LRGF	Wed, Feb 14, 2018	31.29	31.91	31.29	31.90
667	AMEX	LRGF	Tue, Feb 13, 2018	31.14	31.45	31.11	31.41
666	AMEX	LRGF	Mon, Feb 12, 2018	31.08	31.49	30.90	31.29
665	AMEX	LRGF	Fri, Feb 9, 2018	30.76	31.02	29.97	30.85
664	AMEX	LRGF	Thu, Feb 8, 2018	31.60	31.60	30.41	30.41
663	AMEX	LRGF	Wed, Feb 7, 2018	31.58	32.02	31.58	31.60
662	AMEX	LRGF	Tue, Feb 6, 2018	30.70	31.71	30.48	31.64
661	AMEX	LRGF	Mon, Feb 5, 2018	32.18	32.49	31.28	31.29
660	AMEX	LRGF	Fri, Feb 2, 2018	32.85	32.86	32.42	32.42
659	AMEX	LRGF	Thu, Feb 1, 2018	33.03	33.16	32.94	33.02
658	AMEX	LRGF	Wed, Jan 31, 2018	33.27	33.36	33.00	33.07
657	AMEX	LRGF	Tue, Jan 30, 2018	33.29	33.29	33.08	33.11
656	AMEX	LRGF	Mon, Jan 29, 2018	33.86	33.92	33.58	33.58
655	AMEX	LRGF	Fri, Jan 26, 2018	33.68	33.93	33.61	33.90
654	AMEX	LRGF	Thu, Jan 25, 2018	33.71	33.71	33.45	33.55
653	AMEX	LRGF	Wed, Jan 24, 2018	33.79	33.79	33.41	33.56
652	AMEX	LRGF	Tue, Jan 23, 2018	33.53	33.65	33.48	33.61
651	AMEX	LRGF	Mon, Jan 22, 2018	33.44	33.54	33.35	33.54
650	AMEX	LRGF	Fri, Jan 19, 2018	33.30	33.39	33.22	33.37
649	AMEX	LRGF	Thu, Jan 18, 2018	33.29	33.29	33.13	33.18
648	AMEX	LRGF	Wed, Jan 17, 2018	33.00	33.39	33.00	33.32
647	AMEX	LRGF	Tue, Jan 16, 2018	33.19	33.31	32.82	32.91
646	AMEX	LRGF	Fri, Jan 12, 2018	32.95	33.08	32.90	33.05
645	AMEX	LRGF	Thu, Jan 11, 2018	32.65	32.87	32.65	32.83
644	AMEX	LRGF	Wed, Jan 10, 2018	32.68	32.68	32.52	32.60
643	AMEX	LRGF	Tue, Jan 9, 2018	32.78	32.86	32.72	32.73
642	AMEX	LRGF	Mon, Jan 8, 2018	32.55	32.72	32.51	32.72
641	AMEX	LRGF	Fri, Jan 5, 2018	32.47	32.59	32.44	32.59
640	AMEX	LRGF	Thu, Jan 4, 2018	32.28	32.42	32.28	32.39
639	AMEX	LRGF	Wed, Jan 3, 2018	32.08	32.25	32.08	32.23
638	AMEX	LRGF	Tue, Jan 2, 2018	31.96	32.00	31.87	31.96
637	AMEX	LRGF	Fri, Dec 29, 2017	32.02	32.02	31.79	31.79
636	AMEX	LRGF	Thu, Dec 28, 2017	31.99	32.00	31.89	32.00
635	AMEX	LRGF	Wed, Dec 27, 2017	31.90	31.96	31.88	31.92
634	AMEX	LRGF	Tue, Dec 26, 2017	31.85	31.93	31.82	31.85
633	AMEX	LRGF	Fri, Dec 22, 2017	31.91	31.91	31.80	31.85
632	AMEX	LRGF	Thu, Dec 21, 2017	32.08	32.08	31.84	31.84
631	AMEX	LRGF	Wed, Dec 20, 2017	32.25	32.28	32.11	31.98
630	AMEX	LRGF	Tue, Dec 19, 2017	32.28	32.31	32.11	32.11
629	AMEX	LRGF	Mon, Dec 18, 2017	32.14	32.26	32.14	32.23
628	AMEX	LRGF	Fri, Dec 15, 2017	31.80	32.07	31.80	31.97
627	AMEX	LRGF	Thu, Dec 14, 2017	31.95	31.99	31.70	31.70
626	AMEX	LRGF	Wed, Dec 13, 2017	32.00	32.06	31.93	31.94
625	AMEX	LRGF	Tue, Dec 12, 2017	32.07	32.07	31.95	31.98
624	AMEX	LRGF	Mon, Dec 11, 2017	32.00	32.04	31.96	32.03
623	AMEX	LRGF	Fri, Dec 8, 2017	31.88	32.02	31.86	32.01
622	AMEX	LRGF	Thu, Dec 7, 2017	31.60	31.79	31.59	31.77
621	AMEX	LRGF	Wed, Dec 6, 2017	31.62	31.65	31.57	31.60
620	AMEX	LRGF	Tue, Dec 5, 2017	31.73	31.85	31.61	31.63
619	AMEX	LRGF	Mon, Dec 4, 2017	32.08	32.10	31.73	31.74
618	AMEX	LRGF	Fri, Dec 1, 2017	32.07	32.07	31.40	31.88
617	AMEX	LRGF	Thu, Nov 30, 2017	32.00	32.14	31.88	31.94
616	AMEX	LRGF	Wed, Nov 29, 2017	31.76	31.87	31.76	31.82
615	AMEX	LRGF	Tue, Nov 28, 2017	31.48	31.73	31.43	31.73
614	AMEX	LRGF	Mon, Nov 27, 2017	31.40	31.41	31.34	31.38
613	AMEX	LRGF	Fri, Nov 24, 2017	31.38	31.41	31.35	31.39
612	AMEX	LRGF	Wed, Nov 22, 2017	31.44	31.44	31.31	31.35
611	AMEX	LRGF	Tue, Nov 21, 2017	31.42	31.48	31.40	31.43
610	AMEX	LRGF	Mon, Nov 20, 2017	31.26	31.33	31.22	31.33
609	AMEX	LRGF	Fri, Nov 17, 2017	31.24	31.25	31.16	31.22
608	AMEX	LRGF	Thu, Nov 16, 2017	31.09	31.23	31.04	31.21
607	AMEX	LRGF	Wed, Nov 15, 2017	30.95	30.97	30.78	30.89
606	AMEX	LRGF	Tue, Nov 14, 2017	30.98	31.05	30.90	31.04
605	AMEX	LRGF	Mon, Nov 13, 2017	30.91	31.09	30.88	31.07
604	AMEX	LRGF	Fri, Nov 10, 2017	30.90	30.99	30.88	30.97
603	AMEX	LRGF	Thu, Nov 9, 2017	31.03	31.03	30.82	30.96
602	AMEX	LRGF	Wed, Nov 8, 2017	31.05	31.15	31.00	31.14
601	AMEX	LRGF	Tue, Nov 7, 2017	31.10	31.13	30.99	31.06
600	AMEX	LRGF	Mon, Nov 6, 2017	30.99	31.08	30.95	31.06
599	AMEX	LRGF	Fri, Nov 3, 2017	30.95	31.01	30.95	31.00
598	AMEX	LRGF	Thu, Nov 2, 2017	30.91	30.98	30.81	30.96
597	AMEX	LRGF	Wed, Nov 1, 2017	30.94	30.99	30.78	30.85
596	AMEX	LRGF	Tue, Oct 31, 2017	30.84	30.88	30.79	30.79
595	AMEX	LRGF	Mon, Oct 30, 2017	30.91	30.91	30.77	30.81
594	AMEX	LRGF	Fri, Oct 27, 2017	30.81	30.97	30.78	30.95
593	AMEX	LRGF	Thu, Oct 26, 2017	30.79	30.83	30.72	30.82
592	AMEX	LRGF	Wed, Oct 25, 2017	30.79	30.79	30.50	30.68
591	AMEX	LRGF	Tue, Oct 24, 2017	30.76	30.83	30.73	30.81
590	AMEX	LRGF	Mon, Oct 23, 2017	30.78	30.78	30.69	30.71
589	AMEX	LRGF	Fri, Oct 20, 2017	30.65	30.71	30.63	30.71
588	AMEX	LRGF	Thu, Oct 19, 2017	30.35	30.51	30.29	30.50
587	AMEX	LRGF	Wed, Oct 18, 2017	30.49	30.51	30.41	30.44
586	AMEX	LRGF	Tue, Oct 17, 2017	30.47	30.47	30.39	30.42
585	AMEX	LRGF	Mon, Oct 16, 2017	30.49	30.51	30.41	30.47
584	AMEX	LRGF	Fri, Oct 13, 2017	30.47	30.53	30.42	30.47
583	AMEX	LRGF	Thu, Oct 12, 2017	30.38	30.47	30.36	30.43
582	AMEX	LRGF	Wed, Oct 11, 2017	30.41	30.42	30.37	30.42
581	AMEX	LRGF	Tue, Oct 10, 2017	30.42	30.42	30.34	30.41
580	AMEX	LRGF	Mon, Oct 9, 2017	30.44	30.44	30.30	30.34
579	AMEX	LRGF	Fri, Oct 6, 2017	30.36	30.42	30.32	30.41
578	AMEX	LRGF	Thu, Oct 5, 2017	30.36	30.45	30.36	30.40
577	AMEX	LRGF	Wed, Oct 4, 2017	30.27	30.35	30.23	30.30
576	AMEX	LRGF	Tue, Oct 3, 2017	30.24	30.26	30.17	30.24
575	AMEX	LRGF	Mon, Oct 2, 2017	30.01	30.17	30.01	30.16
574	AMEX	LRGF	Fri, Sep 29, 2017	29.92	29.97	29.90	29.93
573	AMEX	LRGF	Thu, Sep 28, 2017	29.76	29.89	29.76	29.89
572	AMEX	LRGF	Wed, Sep 27, 2017	29.89	29.90	29.70	29.85
571	AMEX	LRGF	Tue, Sep 26, 2017	29.77	29.78	29.70	29.72
570	AMEX	LRGF	Mon, Sep 25, 2017	29.76	29.84	29.70	29.69
569	AMEX	LRGF	Fri, Sep 22, 2017	29.70	29.78	29.70	29.77
568	AMEX	LRGF	Thu, Sep 21, 2017	29.79	29.79	29.70	29.73
567	AMEX	LRGF	Wed, Sep 20, 2017	29.80	29.80	29.67	29.76
566	AMEX	LRGF	Tue, Sep 19, 2017	29.72	29.77	29.72	29.76
565	AMEX	LRGF	Mon, Sep 18, 2017	29.74	29.81	29.70	29.77
564	AMEX	LRGF	Fri, Sep 15, 2017	29.56	29.66	29.55	29.65
563	AMEX	LRGF	Thu, Sep 14, 2017	29.51	29.60	29.49	29.60
562	AMEX	LRGF	Wed, Sep 13, 2017	29.52	29.56	29.51	29.53
561	AMEX	LRGF	Tue, Sep 12, 2017	29.50	29.58	29.48	29.53
560	AMEX	LRGF	Mon, Sep 11, 2017	29.26	29.48	29.26	29.46
559	AMEX	LRGF	Fri, Sep 8, 2017	28.99	29.16	28.99	29.12
558	AMEX	LRGF	Thu, Sep 7, 2017	29.10	29.10	28.98	29.01
557	AMEX	LRGF	Wed, Sep 6, 2017	29.15	29.15	29.05	29.06
556	AMEX	LRGF	Tue, Sep 5, 2017	29.26	29.26	28.97	29.07
555	AMEX	LRGF	Fri, Sep 1, 2017	29.31	29.36	29.28	29.34
554	AMEX	LRGF	Thu, Aug 31, 2017	29.14	29.23	29.14	29.19
553	AMEX	LRGF	Wed, Aug 30, 2017	28.99	29.10	28.93	29.05
552	AMEX	LRGF	Tue, Aug 29, 2017	28.87	28.99	28.84	28.98
551	AMEX	LRGF	Mon, Aug 28, 2017	29.10	29.10	28.96	29.00
550	AMEX	LRGF	Fri, Aug 25, 2017	29.06	29.12	29.03	29.03
549	AMEX	LRGF	Thu, Aug 24, 2017	29.03	29.04	28.91	28.92
548	AMEX	LRGF	Wed, Aug 23, 2017	28.90	29.04	28.90	28.96
547	AMEX	LRGF	Tue, Aug 22, 2017	28.87	29.06	28.84	29.00
546	AMEX	LRGF	Mon, Aug 21, 2017	28.72	28.77	28.60	28.76
545	AMEX	LRGF	Fri, Aug 18, 2017	28.75	28.84	28.66	28.72
544	AMEX	LRGF	Thu, Aug 17, 2017	29.20	29.20	28.75	28.76
543	AMEX	LRGF	Wed, Aug 16, 2017	29.16	29.31	29.16	29.23
542	AMEX	LRGF	Tue, Aug 15, 2017	29.23	29.23	29.11	29.12
541	AMEX	LRGF	Mon, Aug 14, 2017	29.00	29.20	29.00	29.19
540	AMEX	LRGF	Fri, Aug 11, 2017	28.82	28.92	28.82	28.83
539	AMEX	LRGF	Thu, Aug 10, 2017	29.13	29.13	28.82	28.84
538	AMEX	LRGF	Wed, Aug 9, 2017	29.24	29.26	29.13	29.25
537	AMEX	LRGF	Tue, Aug 8, 2017	29.26	29.47	29.22	29.27
536	AMEX	LRGF	Mon, Aug 7, 2017	29.31	29.36	28.75	28.75
535	AMEX	LRGF	Fri, Aug 4, 2017	29.32	29.32	29.24	29.29
534	AMEX	LRGF	Thu, Aug 3, 2017	29.29	29.31	29.17	29.18
533	AMEX	LRGF	Wed, Aug 2, 2017	29.32	29.33	29.17	29.26
532	AMEX	LRGF	Tue, Aug 1, 2017	29.38	29.38	29.22	29.32
531	AMEX	LRGF	Mon, Jul 31, 2017	29.33	29.33	29.20	29.25
530	AMEX	LRGF	Fri, Jul 28, 2017	29.23	29.27	29.11	29.24
529	AMEX	LRGF	Thu, Jul 27, 2017	29.31	29.31	29.09	29.19
528	AMEX	LRGF	Wed, Jul 26, 2017	29.46	29.46	29.26	29.32
527	AMEX	LRGF	Tue, Jul 25, 2017	29.43	29.48	29.35	29.41
526	AMEX	LRGF	Mon, Jul 24, 2017	29.39	29.40	29.32	29.34
525	AMEX	LRGF	Fri, Jul 21, 2017	29.32	29.39	29.28	29.36
524	AMEX	LRGF	Thu, Jul 20, 2017	29.39	29.40	29.27	29.36
523	AMEX	LRGF	Wed, Jul 19, 2017	29.17	29.33	29.17	29.33
522	AMEX	LRGF	Tue, Jul 18, 2017	29.26	29.26	29.10	29.16
521	AMEX	LRGF	Mon, Jul 17, 2017	29.22	29.30	29.13	29.26
520	AMEX	LRGF	Fri, Jul 14, 2017	29.09	29.23	29.07	29.19
519	AMEX	LRGF	Thu, Jul 13, 2017	29.03	29.14	28.91	29.06
518	AMEX	LRGF	Wed, Jul 12, 2017	28.94	29.04	28.94	29.01
517	AMEX	LRGF	Tue, Jul 11, 2017	28.79	28.85	28.66	28.79
516	AMEX	LRGF	Mon, Jul 10, 2017	28.87	28.91	28.79	28.83
515	AMEX	LRGF	Fri, Jul 7, 2017	28.73	28.91	28.73	28.86
514	AMEX	LRGF	Thu, Jul 6, 2017	28.77	28.81	28.62	28.63
513	AMEX	LRGF	Wed, Jul 5, 2017	28.87	28.93	28.79	28.88
512	AMEX	LRGF	Mon, Jul 3, 2017	28.78	29.02	28.78	28.91
511	AMEX	LRGF	Fri, Jun 30, 2017	28.69	28.80	28.66	28.70
510	AMEX	LRGF	Thu, Jun 29, 2017	28.89	28.93	28.54	28.64
509	AMEX	LRGF	Wed, Jun 28, 2017	28.79	28.91	28.79	28.86
508	AMEX	LRGF	Tue, Jun 27, 2017	28.78	28.84	28.62	28.64
507	AMEX	LRGF	Mon, Jun 26, 2017	28.95	29.03	28.88	28.79
506	AMEX	LRGF	Fri, Jun 23, 2017	28.82	28.91	28.80	28.87
505	AMEX	LRGF	Thu, Jun 22, 2017	28.87	28.91	28.78	28.79
504	AMEX	LRGF	Wed, Jun 21, 2017	29.10	29.10	28.86	28.86
503	AMEX	LRGF	Tue, Jun 20, 2017	29.24	29.24	28.97	29.01
502	AMEX	LRGF	Mon, Jun 19, 2017	29.14	29.26	29.11	29.24
501	AMEX	LRGF	Fri, Jun 16, 2017	28.97	29.05	28.92	29.00
500	AMEX	LRGF	Thu, Jun 15, 2017	28.87	29.02	28.83	28.97
499	AMEX	LRGF	Wed, Jun 14, 2017	29.14	29.14	28.91	29.03
498	AMEX	LRGF	Tue, Jun 13, 2017	28.97	29.11	28.97	29.05
497	AMEX	LRGF	Mon, Jun 12, 2017	28.90	28.95	28.80	28.95
496	AMEX	LRGF	Fri, Jun 9, 2017	28.94	29.06	28.80	28.91
495	AMEX	LRGF	Thu, Jun 8, 2017	28.81	28.94	28.79	28.91
494	AMEX	LRGF	Wed, Jun 7, 2017	28.75	28.88	28.75	28.84
493	AMEX	LRGF	Tue, Jun 6, 2017	28.82	28.84	28.74	28.74
492	AMEX	LRGF	Mon, Jun 5, 2017	28.95	29.00	28.88	28.90
491	AMEX	LRGF	Fri, Jun 2, 2017	28.97	29.05	28.93	28.99
490	AMEX	LRGF	Thu, Jun 1, 2017	28.74	28.94	28.62	28.91
489	AMEX	LRGF	Wed, May 31, 2017	28.72	28.72	28.54	28.69
488	AMEX	LRGF	Tue, May 30, 2017	28.62	28.68	28.59	28.65
487	AMEX	LRGF	Fri, May 26, 2017	28.61	28.63	28.56	28.63
486	AMEX	LRGF	Thu, May 25, 2017	28.55	28.65	28.55	28.62
485	AMEX	LRGF	Wed, May 24, 2017	28.35	28.48	28.35	28.46
484	AMEX	LRGF	Tue, May 23, 2017	28.30	28.34	28.21	28.34
483	AMEX	LRGF	Mon, May 22, 2017	28.11	28.28	28.11	28.22
482	AMEX	LRGF	Fri, May 19, 2017	28.05	28.17	27.97	28.10
481	AMEX	LRGF	Thu, May 18, 2017	27.85	28.04	27.78	27.97
480	AMEX	LRGF	Wed, May 17, 2017	28.10	28.20	27.82	27.87
479	AMEX	LRGF	Tue, May 16, 2017	28.34	28.35	28.22	28.30
478	AMEX	LRGF	Mon, May 15, 2017	28.18	28.39	28.18	28.35
477	AMEX	LRGF	Fri, May 12, 2017	28.28	28.28	28.13	28.16
476	AMEX	LRGF	Thu, May 11, 2017	28.25	28.30	28.09	28.26
475	AMEX	LRGF	Wed, May 10, 2017	28.10	28.29	28.10	28.29
474	AMEX	LRGF	Tue, May 9, 2017	28.13	28.18	28.03	28.08
473	AMEX	LRGF	Mon, May 8, 2017	28.22	28.22	28.10	28.11
472	AMEX	LRGF	Fri, May 5, 2017	28.09	28.18	28.05	28.15
471	AMEX	LRGF	Thu, May 4, 2017	28.02	28.02	27.86	27.95
470	AMEX	LRGF	Wed, May 3, 2017	28.07	28.07	27.92	27.99
469	AMEX	LRGF	Tue, May 2, 2017	28.23	28.23	28.02	28.09
468	AMEX	LRGF	Mon, May 1, 2017	28.26	28.26	28.11	28.17
467	AMEX	LRGF	Fri, Apr 28, 2017	28.34	28.34	28.15	28.18
466	AMEX	LRGF	Thu, Apr 27, 2017	28.33	28.38	28.26	28.30
465	AMEX	LRGF	Wed, Apr 26, 2017	28.32	28.40	28.28	28.28
464	AMEX	LRGF	Tue, Apr 25, 2017	28.26	28.33	28.24	28.30
463	AMEX	LRGF	Mon, Apr 24, 2017	28.11	28.16	28.06	28.15
462	AMEX	LRGF	Fri, Apr 21, 2017	27.94	27.95	27.83	27.88
461	AMEX	LRGF	Thu, Apr 20, 2017	27.81	28.01	27.78	27.95
460	AMEX	LRGF	Wed, Apr 19, 2017	27.83	27.83	27.66	27.71
459	AMEX	LRGF	Tue, Apr 18, 2017	27.76	27.77	27.65	27.74
458	AMEX	LRGF	Mon, Apr 17, 2017	27.62	27.80	27.62	27.80
457	AMEX	LRGF	Thu, Apr 13, 2017	27.65	27.75	27.54	27.55
456	AMEX	LRGF	Wed, Apr 12, 2017	27.86	27.86	27.67	27.74
455	AMEX	LRGF	Tue, Apr 11, 2017	27.75	27.86	27.68	27.85
454	AMEX	LRGF	Mon, Apr 10, 2017	27.79	27.92	27.78	27.84
453	AMEX	LRGF	Fri, Apr 7, 2017	27.83	27.87	27.79	27.81
452	AMEX	LRGF	Thu, Apr 6, 2017	27.72	27.88	27.68	27.80
451	AMEX	LRGF	Wed, Apr 5, 2017	27.89	27.99	27.68	27.70
450	AMEX	LRGF	Tue, Apr 4, 2017	27.77	27.82	27.73	27.77
449	AMEX	LRGF	Mon, Apr 3, 2017	27.93	27.93	27.70	27.84
448	AMEX	LRGF	Fri, Mar 31, 2017	27.92	28.08	27.92	27.94
447	AMEX	LRGF	Thu, Mar 30, 2017	27.86	28.04	27.86	27.99
446	AMEX	LRGF	Wed, Mar 29, 2017	27.92	27.96	27.84	27.88
445	AMEX	LRGF	Tue, Mar 28, 2017	27.72	28.00	27.72	27.93
444	AMEX	LRGF	Mon, Mar 27, 2017	27.91	27.91	27.54	27.75
443	AMEX	LRGF	Fri, Mar 24, 2017	27.93	27.98	27.69	27.78
442	AMEX	LRGF	Thu, Mar 23, 2017	28.04	28.15	27.93	27.83
441	AMEX	LRGF	Wed, Mar 22, 2017	28.02	28.03	27.87	28.01
440	AMEX	LRGF	Tue, Mar 21, 2017	28.32	28.32	27.87	27.90
439	AMEX	LRGF	Mon, Mar 20, 2017	28.35	28.35	28.24	28.29
438	AMEX	LRGF	Fri, Mar 17, 2017	28.38	28.43	28.31	28.34
437	AMEX	LRGF	Thu, Mar 16, 2017	28.47	28.47	28.29	28.29
436	AMEX	LRGF	Wed, Mar 15, 2017	28.23	28.48	28.19	28.45
435	AMEX	LRGF	Tue, Mar 14, 2017	28.14	28.14	27.99	28.07
434	AMEX	LRGF	Mon, Mar 13, 2017	28.15	28.20	28.12	28.19
433	AMEX	LRGF	Fri, Mar 10, 2017	28.13	28.15	28.01	28.11
432	AMEX	LRGF	Thu, Mar 9, 2017	28.13	28.13	27.90	27.99
431	AMEX	LRGF	Wed, Mar 8, 2017	28.18	28.19	28.04	28.06
430	AMEX	LRGF	Tue, Mar 7, 2017	28.26	28.26	28.12	28.13
429	AMEX	LRGF	Mon, Mar 6, 2017	28.32	28.32	28.14	28.26
428	AMEX	LRGF	Fri, Mar 3, 2017	28.38	28.42	28.26	28.40
427	AMEX	LRGF	Thu, Mar 2, 2017	28.52	28.52	28.31	28.35
426	AMEX	LRGF	Wed, Mar 1, 2017	28.47	28.62	28.41	28.52
425	AMEX	LRGF	Tue, Feb 28, 2017	28.30	28.32	28.21	28.22
424	AMEX	LRGF	Mon, Feb 27, 2017	28.25	28.37	28.25	28.32
423	AMEX	LRGF	Fri, Feb 24, 2017	28.02	28.26	28.02	28.25
422	AMEX	LRGF	Thu, Feb 23, 2017	28.34	28.34	28.13	28.21
421	AMEX	LRGF	Wed, Feb 22, 2017	28.29	28.31	28.19	28.28
420	AMEX	LRGF	Tue, Feb 21, 2017	28.16	28.33	28.16	28.33
419	AMEX	LRGF	Fri, Feb 17, 2017	28.01	28.13	27.92	28.05
418	AMEX	LRGF	Thu, Feb 16, 2017	28.12	28.12	27.96	28.07
417	AMEX	LRGF	Wed, Feb 15, 2017	27.82	28.08	27.82	28.04
416	AMEX	LRGF	Tue, Feb 14, 2017	27.76	27.92	27.76	27.87
415	AMEX	LRGF	Mon, Feb 13, 2017	27.68	27.85	27.68	27.79
414	AMEX	LRGF	Fri, Feb 10, 2017	27.62	27.72	27.57	27.70
413	AMEX	LRGF	Thu, Feb 9, 2017	27.54	27.65	27.54	27.61
412	AMEX	LRGF	Wed, Feb 8, 2017	27.43	27.49	27.37	27.45
411	AMEX	LRGF	Tue, Feb 7, 2017	27.51	27.55	27.45	27.48
410	AMEX	LRGF	Mon, Feb 6, 2017	27.49	27.53	27.42	27.47
409	AMEX	LRGF	Fri, Feb 3, 2017	27.35	27.56	27.35	27.48
408	AMEX	LRGF	Thu, Feb 2, 2017	27.15	27.32	27.15	27.28
407	AMEX	LRGF	Wed, Feb 1, 2017	27.39	27.43	27.18	27.26
406	AMEX	LRGF	Tue, Jan 31, 2017	27.09	27.28	27.09	27.28
405	AMEX	LRGF	Mon, Jan 30, 2017	27.19	27.19	27.05	27.17
404	AMEX	LRGF	Fri, Jan 27, 2017	27.46	27.46	27.29	27.29
403	AMEX	LRGF	Thu, Jan 26, 2017	27.52	27.59	27.35	27.36
402	AMEX	LRGF	Wed, Jan 25, 2017	27.33	27.51	27.33	27.50
401	AMEX	LRGF	Tue, Jan 24, 2017	26.96	27.30	26.96	27.23
400	AMEX	LRGF	Mon, Jan 23, 2017	26.99	27.04	26.81	26.96
399	AMEX	LRGF	Fri, Jan 20, 2017	27.00	27.06	26.93	26.95
398	AMEX	LRGF	Thu, Jan 19, 2017	27.09	27.09	26.84	26.90
397	AMEX	LRGF	Wed, Jan 18, 2017	27.00	27.03	26.94	27.02
396	AMEX	LRGF	Tue, Jan 17, 2017	27.02	27.04	26.87	26.96
395	AMEX	LRGF	Fri, Jan 13, 2017	27.01	27.07	26.98	27.03
394	AMEX	LRGF	Thu, Jan 12, 2017	27.01	27.01	26.76	26.97
393	AMEX	LRGF	Wed, Jan 11, 2017	26.98	27.01	26.89	27.01
392	AMEX	LRGF	Tue, Jan 10, 2017	26.96	27.08	26.93	26.99
391	AMEX	LRGF	Mon, Jan 9, 2017	27.08	27.08	26.91	26.92
390	AMEX	LRGF	Fri, Jan 6, 2017	27.10	27.15	27.00	27.08
389	AMEX	LRGF	Thu, Jan 5, 2017	27.14	27.14	26.96	27.09
388	AMEX	LRGF	Wed, Jan 4, 2017	26.96	27.15	26.96	27.14
387	AMEX	LRGF	Tue, Jan 3, 2017	26.86	26.95	26.74	26.85
386	AMEX	LRGF	Fri, Dec 30, 2016	26.80	26.83	26.66	26.72
385	AMEX	LRGF	Thu, Dec 29, 2016	26.84	26.88	26.78	26.85
384	AMEX	LRGF	Wed, Dec 28, 2016	27.14	27.14	26.77	26.77
383	AMEX	LRGF	Tue, Dec 27, 2016	27.09	27.12	27.06	27.10
382	AMEX	LRGF	Fri, Dec 23, 2016	26.97	26.97	26.92	26.97
381	AMEX	LRGF	Thu, Dec 22, 2016	26.91	26.95	26.85	26.91
380	AMEX	LRGF	Wed, Dec 21, 2016	27.15	27.16	27.08	26.98
379	AMEX	LRGF	Tue, Dec 20, 2016	27.21	27.21	27.09	27.15
378	AMEX	LRGF	Mon, Dec 19, 2016	27.03	27.08	27.00	27.02
377	AMEX	LRGF	Fri, Dec 16, 2016	27.06	27.11	26.93	26.93
376	AMEX	LRGF	Thu, Dec 15, 2016	26.89	27.12	26.79	26.98
375	AMEX	LRGF	Wed, Dec 14, 2016	27.20	27.21	26.86	26.86
374	AMEX	LRGF	Tue, Dec 13, 2016	27.16	27.22	27.09	27.16
373	AMEX	LRGF	Mon, Dec 12, 2016	27.09	27.09	26.94	27.02
372	AMEX	LRGF	Fri, Dec 9, 2016	27.10	27.10	26.99	27.09
371	AMEX	LRGF	Thu, Dec 8, 2016	26.97	27.13	26.96	27.04
370	AMEX	LRGF	Wed, Dec 7, 2016	26.53	26.98	26.53	26.96
369	AMEX	LRGF	Tue, Dec 6, 2016	26.40	26.50	26.39	26.46
368	AMEX	LRGF	Mon, Dec 5, 2016	26.36	26.40	26.32	26.40
367	AMEX	LRGF	Fri, Dec 2, 2016	26.24	26.36	26.18	26.22
366	AMEX	LRGF	Thu, Dec 1, 2016	26.26	26.28	26.17	26.19
365	AMEX	LRGF	Wed, Nov 30, 2016	26.38	26.42	26.27	26.27
364	AMEX	LRGF	Tue, Nov 29, 2016	26.38	26.49	26.34	26.39
363	AMEX	LRGF	Mon, Nov 28, 2016	26.44	26.44	26.35	26.35
362	AMEX	LRGF	Fri, Nov 25, 2016	26.47	26.53	26.46	26.50
361	AMEX	LRGF	Wed, Nov 23, 2016	26.28	26.37	26.28	26.37
360	AMEX	LRGF	Tue, Nov 22, 2016	26.23	26.31	26.19	26.31
359	AMEX	LRGF	Mon, Nov 21, 2016	26.10	26.16	26.05	26.16
358	AMEX	LRGF	Fri, Nov 18, 2016	26.08	26.08	25.99	26.02
357	AMEX	LRGF	Thu, Nov 17, 2016	25.95	26.07	25.94	26.07
356	AMEX	LRGF	Wed, Nov 16, 2016	25.84	25.89	25.80	25.88
355	AMEX	LRGF	Tue, Nov 15, 2016	25.83	25.89	25.67	25.89
354	AMEX	LRGF	Mon, Nov 14, 2016	25.63	25.75	25.63	25.71
353	AMEX	LRGF	Fri, Nov 11, 2016	25.35	25.56	25.34	25.56
352	AMEX	LRGF	Thu, Nov 10, 2016	25.30	25.52	25.25	25.38
351	AMEX	LRGF	Wed, Nov 9, 2016	24.79	25.18	24.69	25.18
350	AMEX	LRGF	Tue, Nov 8, 2016	24.69	24.97	24.69	24.93
349	AMEX	LRGF	Mon, Nov 7, 2016	24.55	24.77	24.55	24.75
348	AMEX	LRGF	Fri, Nov 4, 2016	24.27	24.45	24.27	24.31
347	AMEX	LRGF	Thu, Nov 3, 2016	24.32	24.32	24.32	24.32
346	AMEX	LRGF	Wed, Nov 2, 2016	24.50	24.51	24.35	24.36
345	AMEX	LRGF	Tue, Nov 1, 2016	24.69	24.69	24.37	24.41
344	AMEX	LRGF	Mon, Oct 31, 2016	24.70	24.76	24.66	24.76
343	AMEX	LRGF	Fri, Oct 28, 2016	24.67	24.78	24.60	24.60
342	AMEX	LRGF	Thu, Oct 27, 2016	24.75	24.75	24.62	24.64
341	AMEX	LRGF	Wed, Oct 26, 2016	24.61	24.84	24.59	24.74
340	AMEX	LRGF	Tue, Oct 25, 2016	24.88	24.88	24.73	24.76
339	AMEX	LRGF	Mon, Oct 24, 2016	24.93	24.93	24.85	24.89
338	AMEX	LRGF	Fri, Oct 21, 2016	24.66	24.79	24.66	24.79
337	AMEX	LRGF	Thu, Oct 20, 2016	24.89	24.89	24.74	24.82
336	AMEX	LRGF	Wed, Oct 19, 2016	24.84	24.95	24.84	24.92
335	AMEX	LRGF	Tue, Oct 18, 2016	24.82	24.91	24.82	24.88
334	AMEX	LRGF	Mon, Oct 17, 2016	24.75	24.76	24.69	24.69
333	AMEX	LRGF	Fri, Oct 14, 2016	24.89	24.95	24.80	24.80
332	AMEX	LRGF	Thu, Oct 13, 2016	24.75	24.81	24.66	24.73
331	AMEX	LRGF	Wed, Oct 12, 2016	24.87	24.90	24.80	24.87
330	AMEX	LRGF	Tue, Oct 11, 2016	25.13	25.13	24.75	24.83
329	AMEX	LRGF	Mon, Oct 10, 2016	25.17	25.17	25.11	25.15
328	AMEX	LRGF	Fri, Oct 7, 2016	24.97	25.02	24.88	24.96
327	AMEX	LRGF	Thu, Oct 6, 2016	25.03	25.09	24.99	25.08
326	AMEX	LRGF	Wed, Oct 5, 2016	25.08	25.13	25.06	25.06
325	AMEX	LRGF	Tue, Oct 4, 2016	25.08	25.08	24.84	24.90
324	AMEX	LRGF	Mon, Oct 3, 2016	25.09	25.12	25.00	25.05
323	AMEX	LRGF	Fri, Sep 30, 2016	25.10	25.25	25.08	25.23
322	AMEX	LRGF	Thu, Sep 29, 2016	25.23	25.25	24.95	25.05
321	AMEX	LRGF	Wed, Sep 28, 2016	25.26	25.26	25.04	25.20
320	AMEX	LRGF	Tue, Sep 27, 2016	25.08	25.18	25.04	25.12
319	AMEX	LRGF	Mon, Sep 26, 2016	25.20	25.20	25.01	25.04
318	AMEX	LRGF	Fri, Sep 23, 2016	25.43	25.43	25.32	25.35
317	AMEX	LRGF	Thu, Sep 22, 2016	25.47	25.49	25.40	25.49
316	AMEX	LRGF	Wed, Sep 21, 2016	25.12	25.33	25.02	25.30
315	AMEX	LRGF	Tue, Sep 20, 2016	25.03	25.03	25.00	25.01
314	AMEX	LRGF	Mon, Sep 19, 2016	24.98	25.09	24.98	25.04
313	AMEX	LRGF	Fri, Sep 16, 2016	24.90	24.90	24.79	24.87
312	AMEX	LRGF	Thu, Sep 15, 2016	24.79	24.97	24.79	24.92
311	AMEX	LRGF	Wed, Sep 14, 2016	24.79	24.79	24.61	24.67
310	AMEX	LRGF	Tue, Sep 13, 2016	24.92	24.92	24.61	24.73
309	AMEX	LRGF	Mon, Sep 12, 2016	24.58	25.05	24.58	25.00
308	AMEX	LRGF	Fri, Sep 9, 2016	25.06	25.07	24.72	24.72
307	AMEX	LRGF	Thu, Sep 8, 2016	25.31	25.32	25.28	25.30
306	AMEX	LRGF	Wed, Sep 7, 2016	25.30	25.37	25.30	25.37
305	AMEX	LRGF	Tue, Sep 6, 2016	25.32	25.32	25.20	25.25
304	AMEX	LRGF	Fri, Sep 2, 2016	25.25	25.25	25.19	25.25
303	AMEX	LRGF	Thu, Sep 1, 2016	25.02	25.10	25.02	25.05
302	AMEX	LRGF	Wed, Aug 31, 2016	25.20	25.20	25.11	25.18
301	AMEX	LRGF	Tue, Aug 30, 2016	25.25	25.25	25.16	25.18
300	AMEX	LRGF	Mon, Aug 29, 2016	25.04	25.23	25.04	25.21
299	AMEX	LRGF	Fri, Aug 26, 2016	25.25	25.28	25.02	25.06
298	AMEX	LRGF	Thu, Aug 25, 2016	25.15	25.21	25.13	25.17
297	AMEX	LRGF	Wed, Aug 24, 2016	25.31	25.31	25.11	25.18
296	AMEX	LRGF	Tue, Aug 23, 2016	25.38	25.39	25.30	25.31
295	AMEX	LRGF	Mon, Aug 22, 2016	25.27	25.27	25.14	25.18
294	AMEX	LRGF	Fri, Aug 19, 2016	25.11	25.23	25.11	25.23
293	AMEX	LRGF	Thu, Aug 18, 2016	25.13	25.16	25.11	25.16
292	AMEX	LRGF	Wed, Aug 17, 2016	25.11	25.11	24.97	25.10
291	AMEX	LRGF	Tue, Aug 16, 2016	25.30	25.30	25.10	25.14
290	AMEX	LRGF	Mon, Aug 15, 2016	25.31	25.32	25.21	25.27
289	AMEX	LRGF	Fri, Aug 12, 2016	25.20	25.20	25.13	25.20
288	AMEX	LRGF	Thu, Aug 11, 2016	25.11	25.20	25.09	25.15
287	AMEX	LRGF	Wed, Aug 10, 2016	25.08	25.08	24.98	25.03
286	AMEX	LRGF	Tue, Aug 9, 2016	25.07	25.13	25.02	25.06
285	AMEX	LRGF	Mon, Aug 8, 2016	25.10	25.11	25.05	25.09
284	AMEX	LRGF	Fri, Aug 5, 2016	25.02	25.08	25.01	25.08
283	AMEX	LRGF	Thu, Aug 4, 2016	24.87	24.92	24.80	24.87
282	AMEX	LRGF	Wed, Aug 3, 2016	24.76	24.87	24.76	24.86
281	AMEX	LRGF	Tue, Aug 2, 2016	24.83	24.83	24.64	24.66
280	AMEX	LRGF	Mon, Aug 1, 2016	25.02	25.04	24.92	24.95
279	AMEX	LRGF	Fri, Jul 29, 2016	24.99	25.07	24.89	25.07
278	AMEX	LRGF	Thu, Jul 28, 2016	24.99	25.08	24.94	25.07
277	AMEX	LRGF	Wed, Jul 27, 2016	25.17	25.17	24.98	25.03
276	AMEX	LRGF	Tue, Jul 26, 2016	25.07	25.14	25.07	25.14
275	AMEX	LRGF	Mon, Jul 25, 2016	25.18	25.18	25.02	25.08
274	AMEX	LRGF	Fri, Jul 22, 2016	25.01	25.14	24.93	25.12
273	AMEX	LRGF	Thu, Jul 21, 2016	25.00	25.00	24.86	24.86
272	AMEX	LRGF	Wed, Jul 20, 2016	24.92	24.99	24.92	24.95
271	AMEX	LRGF	Tue, Jul 19, 2016	24.84	24.85	24.75	24.83
270	AMEX	LRGF	Mon, Jul 18, 2016	24.96	24.96	24.89	24.93
269	AMEX	LRGF	Fri, Jul 15, 2016	24.91	24.91	24.83	24.85
268	AMEX	LRGF	Thu, Jul 14, 2016	24.92	24.95	24.87	24.91
267	AMEX	LRGF	Wed, Jul 13, 2016	24.83	24.83	24.70	24.77
266	AMEX	LRGF	Tue, Jul 12, 2016	24.71	24.79	24.67	24.73
265	AMEX	LRGF	Mon, Jul 11, 2016	24.48	24.59	24.48	24.53
264	AMEX	LRGF	Fri, Jul 8, 2016	24.30	24.49	24.28	24.46
263	AMEX	LRGF	Thu, Jul 7, 2016	24.28	24.29	23.97	24.05
262	AMEX	LRGF	Wed, Jul 6, 2016	23.91	24.04	23.87	24.04
261	AMEX	LRGF	Tue, Jul 5, 2016	24.11	24.11	23.98	24.03
260	AMEX	LRGF	Fri, Jul 1, 2016	24.32	24.33	24.20	24.27
259	AMEX	LRGF	Thu, Jun 30, 2016	23.96	24.22	23.92	24.22
258	AMEX	LRGF	Wed, Jun 29, 2016	23.66	23.84	23.66	23.84
257	AMEX	LRGF	Tue, Jun 28, 2016	23.31	23.43	23.20	23.42
256	AMEX	LRGF	Mon, Jun 27, 2016	23.35	23.35	22.96	23.03
255	AMEX	LRGF	Fri, Jun 24, 2016	23.86	23.99	23.56	23.66
254	AMEX	LRGF	Thu, Jun 23, 2016	24.39	24.45	24.36	24.45
253	AMEX	LRGF	Wed, Jun 22, 2016	24.29	24.36	24.20	24.23
252	AMEX	LRGF	Tue, Jun 21, 2016	24.19	24.27	24.18	24.19
251	AMEX	LRGF	Mon, Jun 20, 2016	24.24	24.43	24.24	24.16
250	AMEX	LRGF	Fri, Jun 17, 2016	24.09	24.09	23.94	24.07
249	AMEX	LRGF	Thu, Jun 16, 2016	23.90	24.13	23.86	24.13
248	AMEX	LRGF	Wed, Jun 15, 2016	24.06	24.17	24.03	24.14
247	AMEX	LRGF	Tue, Jun 14, 2016	24.06	24.06	23.91	24.00
246	AMEX	LRGF	Mon, Jun 13, 2016	24.31	24.31	24.18	24.18
245	AMEX	LRGF	Fri, Jun 10, 2016	24.38	24.46	24.30	24.37
244	AMEX	LRGF	Thu, Jun 9, 2016	24.58	24.62	24.49	24.61
243	AMEX	LRGF	Wed, Jun 8, 2016	24.65	24.68	24.58	24.68
242	AMEX	LRGF	Tue, Jun 7, 2016	24.62	24.65	24.54	24.63
241	AMEX	LRGF	Mon, Jun 6, 2016	24.42	24.54	24.41	24.49
240	AMEX	LRGF	Fri, Jun 3, 2016	24.33	24.43	24.21	24.40
239	AMEX	LRGF	Thu, Jun 2, 2016	24.30	24.46	24.30	24.43
238	AMEX	LRGF	Wed, Jun 1, 2016	24.24	24.35	24.19	24.35
237	AMEX	LRGF	Tue, May 31, 2016	24.29	24.40	24.25	24.34
236	AMEX	LRGF	Fri, May 27, 2016	24.15	24.30	24.15	24.30
235	AMEX	LRGF	Thu, May 26, 2016	24.13	24.17	24.08	24.15
234	AMEX	LRGF	Wed, May 25, 2016	24.17	24.20	24.12	24.16
233	AMEX	LRGF	Tue, May 24, 2016	23.87	24.05	23.87	24.05
232	AMEX	LRGF	Mon, May 23, 2016	23.79	23.79	23.75	23.77
231	AMEX	LRGF	Fri, May 20, 2016	23.74	23.82	23.74	23.80
230	AMEX	LRGF	Thu, May 19, 2016	23.53	23.60	23.49	23.60
229	AMEX	LRGF	Wed, May 18, 2016	23.60	23.86	23.60	23.72
228	AMEX	LRGF	Tue, May 17, 2016	23.86	23.93	23.63	23.72
227	AMEX	LRGF	Mon, May 16, 2016	23.78	23.93	23.78	23.90
226	AMEX	LRGF	Fri, May 13, 2016	23.85	23.85	23.61	23.67
225	AMEX	LRGF	Thu, May 12, 2016	23.88	23.88	23.81	23.86
224	AMEX	LRGF	Wed, May 11, 2016	24.20	24.20	23.94	23.95
223	AMEX	LRGF	Tue, May 10, 2016	24.05	24.15	23.96	24.11
222	AMEX	LRGF	Mon, May 9, 2016	23.81	24.02	23.81	24.00
221	AMEX	LRGF	Fri, May 6, 2016	23.85	23.85	23.70	23.80
220	AMEX	LRGF	Thu, May 5, 2016	23.95	23.95	23.81	23.83
219	AMEX	LRGF	Wed, May 4, 2016	23.95	23.95	23.90	23.94
218	AMEX	LRGF	Tue, May 3, 2016	24.16	24.17	24.03	24.11
217	AMEX	LRGF	Mon, May 2, 2016	24.27	24.35	24.23	24.35
216	AMEX	LRGF	Fri, Apr 29, 2016	24.03	24.17	24.00	24.15
215	AMEX	LRGF	Thu, Apr 28, 2016	25.00	25.00	24.37	24.37
214	AMEX	LRGF	Wed, Apr 27, 2016	24.58	24.62	24.52	24.60
213	AMEX	LRGF	Tue, Apr 26, 2016	24.61	24.61	24.50	24.55
212	AMEX	LRGF	Mon, Apr 25, 2016	24.43	24.47	24.38	24.47
211	AMEX	LRGF	Fri, Apr 22, 2016	24.55	24.58	24.44	24.55
210	AMEX	LRGF	Thu, Apr 21, 2016	24.75	24.75	24.42	24.42
209	AMEX	LRGF	Wed, Apr 20, 2016	24.60	24.73	24.51	24.65
208	AMEX	LRGF	Tue, Apr 19, 2016	24.61	24.67	24.50	24.50
207	AMEX	LRGF	Mon, Apr 18, 2016	24.39	24.51	24.39	24.45
206	AMEX	LRGF	Fri, Apr 15, 2016	24.36	24.38	24.34	24.38
205	AMEX	LRGF	Thu, Apr 14, 2016	24.43	24.45	24.36	24.36
204	AMEX	LRGF	Wed, Apr 13, 2016	24.36	24.47	24.33	24.44
203	AMEX	LRGF	Tue, Apr 12, 2016	24.00	24.19	23.93	24.17
202	AMEX	LRGF	Mon, Apr 11, 2016	24.05	24.11	23.98	23.98
201	AMEX	LRGF	Fri, Apr 8, 2016	24.20	24.20	24.01	24.03
200	AMEX	LRGF	Thu, Apr 7, 2016	24.06	24.09	23.88	23.88
199	AMEX	LRGF	Wed, Apr 6, 2016	24.09	24.20	24.09	24.18
198	AMEX	LRGF	Tue, Apr 5, 2016	24.43	24.43	24.43	24.12
197	AMEX	LRGF	Mon, Apr 4, 2016	24.53	24.54	24.43	24.43
196	AMEX	LRGF	Fri, Apr 1, 2016	24.22	24.44	24.22	24.43
195	AMEX	LRGF	Thu, Mar 31, 2016	24.45	24.45	24.38	24.35
194	AMEX	LRGF	Wed, Mar 30, 2016	24.56	24.56	24.32	24.35
193	AMEX	LRGF	Tue, Mar 29, 2016	24.10	24.25	24.09	24.34
192	AMEX	LRGF	Mon, Mar 28, 2016	23.96	24.19	23.96	24.15
191	AMEX	LRGF	Thu, Mar 24, 2016	23.93	24.01	23.89	23.93
190	AMEX	LRGF	Wed, Mar 23, 2016	24.17	24.17	24.07	24.07
189	AMEX	LRGF	Tue, Mar 22, 2016	24.41	24.41	24.41	24.41
188	AMEX	LRGF	Mon, Mar 21, 2016	24.30	24.31	24.26	24.26
187	AMEX	LRGF	Fri, Mar 18, 2016	24.21	24.33	24.20	24.31
186	AMEX	LRGF	Thu, Mar 17, 2016	24.20	24.20	24.13	24.16
185	AMEX	LRGF	Wed, Mar 16, 2016	24.00	24.06	23.81	24.03
184	AMEX	LRGF	Tue, Mar 15, 2016	24.01	24.01	24.01	23.86
183	AMEX	LRGF	Mon, Mar 14, 2016	24.03	24.03	23.92	24.01
182	AMEX	LRGF	Fri, Mar 11, 2016	23.57	23.57	23.57	24.06
181	AMEX	LRGF	Thu, Mar 10, 2016	23.45	23.57	23.45	23.57
180	AMEX	LRGF	Wed, Mar 9, 2016	23.55	23.55	23.50	23.50
179	AMEX	LRGF	Tue, Mar 8, 2016	23.58	23.60	23.45	23.46
178	AMEX	LRGF	Mon, Mar 7, 2016	23.59	23.76	23.59	23.75
177	AMEX	LRGF	Fri, Mar 4, 2016	23.67	23.68	23.58	23.68
176	AMEX	LRGF	Thu, Mar 3, 2016	23.49	23.49	23.49	23.55
175	AMEX	LRGF	Wed, Mar 2, 2016	23.28	23.49	23.27	23.49
174	AMEX	LRGF	Tue, Mar 1, 2016	23.01	23.31	22.97	23.31
173	AMEX	LRGF	Mon, Feb 29, 2016	22.99	23.06	22.91	22.91
172	AMEX	LRGF	Fri, Feb 26, 2016	23.14	23.15	23.07	22.98
171	AMEX	LRGF	Thu, Feb 25, 2016	22.75	22.85	22.75	22.85
170	AMEX	LRGF	Wed, Feb 24, 2016	22.58	22.75	22.58	22.75
169	AMEX	LRGF	Tue, Feb 23, 2016	22.76	22.76	22.62	22.67
168	AMEX	LRGF	Mon, Feb 22, 2016	22.76	22.76	22.76	22.76
167	AMEX	LRGF	Fri, Feb 19, 2016	22.35	22.44	22.27	22.44
166	AMEX	LRGF	Thu, Feb 18, 2016	22.70	22.70	22.50	22.56
165	AMEX	LRGF	Wed, Feb 17, 2016	22.50	22.57	22.50	22.55
164	AMEX	LRGF	Tue, Feb 16, 2016	22.07	22.25	22.01	22.25
163	AMEX	LRGF	Fri, Feb 12, 2016	21.55	21.76	21.55	21.76
162	AMEX	LRGF	Thu, Feb 11, 2016	21.42	21.42	21.24	21.35
161	AMEX	LRGF	Wed, Feb 10, 2016	21.81	21.94	21.72	21.72
160	AMEX	LRGF	Tue, Feb 9, 2016	21.52	21.80	21.44	21.64
159	AMEX	LRGF	Mon, Feb 8, 2016	21.70	21.71	21.30	21.54
158	AMEX	LRGF	Fri, Feb 5, 2016	22.27	22.34	21.95	21.95
157	AMEX	LRGF	Thu, Feb 4, 2016	22.20	22.32	22.18	22.27
156	AMEX	LRGF	Wed, Feb 3, 2016	22.22	22.35	21.98	22.25
155	AMEX	LRGF	Tue, Feb 2, 2016	22.60	22.60	22.20	22.21
154	AMEX	LRGF	Mon, Feb 1, 2016	22.61	22.80	22.57	22.76
153	AMEX	LRGF	Fri, Jan 29, 2016	22.19	22.63	22.19	22.61
152	AMEX	LRGF	Thu, Jan 28, 2016	22.03	22.15	22.03	22.15
151	AMEX	LRGF	Wed, Jan 27, 2016	22.32	22.52	22.08	22.08
150	AMEX	LRGF	Tue, Jan 26, 2016	22.36	22.43	22.19	22.37
149	AMEX	LRGF	Mon, Jan 25, 2016	22.38	22.38	22.10	22.11
148	AMEX	LRGF	Fri, Jan 22, 2016	22.11	22.46	22.11	22.46
147	AMEX	LRGF	Thu, Jan 21, 2016	21.88	22.12	21.82	21.99
146	AMEX	LRGF	Wed, Jan 20, 2016	21.48	22.09	21.44	21.94
145	AMEX	LRGF	Tue, Jan 19, 2016	22.25	22.25	21.97	22.13
144	AMEX	LRGF	Fri, Jan 15, 2016	22.13	22.18	21.95	22.15
143	AMEX	LRGF	Thu, Jan 14, 2016	22.21	22.68	22.21	22.57
142	AMEX	LRGF	Wed, Jan 13, 2016	22.97	23.00	22.31	22.31
141	AMEX	LRGF	Tue, Jan 12, 2016	22.81	22.86	22.56	22.84
140	AMEX	LRGF	Mon, Jan 11, 2016	22.56	22.57	22.49	22.49
139	AMEX	LRGF	Fri, Jan 8, 2016	22.92	22.92	22.87	22.87
138	AMEX	LRGF	Thu, Jan 7, 2016	23.10	23.17	22.95	23.03
137	AMEX	LRGF	Wed, Jan 6, 2016	23.52	23.52	23.49	23.49
136	AMEX	LRGF	Tue, Jan 5, 2016	23.70	23.85	23.65	23.85
135	AMEX	LRGF	Mon, Jan 4, 2016	23.61	23.65	23.50	23.65
134	AMEX	LRGF	Thu, Dec 31, 2015	24.66	24.66	24.05	24.05
133	AMEX	LRGF	Wed, Dec 30, 2015	24.35	24.37	24.31	24.31
132	AMEX	LRGF	Tue, Dec 29, 2015	24.35	24.42	24.30	24.39
131	AMEX	LRGF	Mon, Dec 28, 2015	24.21	24.23	24.00	24.11
130	AMEX	LRGF	Thu, Dec 24, 2015	24.21	24.22	24.21	24.22
129	AMEX	LRGF	Wed, Dec 23, 2015	24.20	24.25	24.09	24.25
128	AMEX	LRGF	Tue, Dec 22, 2015	23.83	24.05	23.83	24.05
127	AMEX	LRGF	Mon, Dec 21, 2015	23.73	23.73	23.69	23.70
126	AMEX	LRGF	Fri, Dec 18, 2015	23.67	23.68	23.57	23.57
125	AMEX	LRGF	Thu, Dec 17, 2015	24.11	24.12	23.99	24.03
124	AMEX	LRGF	Wed, Dec 16, 2015	24.08	24.27	23.96	24.24
123	AMEX	LRGF	Tue, Dec 15, 2015	23.88	23.97	23.83	23.83
122	AMEX	LRGF	Mon, Dec 14, 2015	23.43	23.51	23.43	23.50
121	AMEX	LRGF	Fri, Dec 11, 2015	23.79	23.82	23.62	23.62
120	AMEX	LRGF	Thu, Dec 10, 2015	24.19	24.19	24.02	24.15
119	AMEX	LRGF	Wed, Dec 9, 2015	24.13	24.24	23.93	24.00
118	AMEX	LRGF	Tue, Dec 8, 2015	24.56	24.56	24.09	24.19
117	AMEX	LRGF	Mon, Dec 7, 2015	24.86	24.86	24.31	24.43
116	AMEX	LRGF	Fri, Dec 4, 2015	24.38	24.65	24.29	24.50
115	AMEX	LRGF	Thu, Dec 3, 2015	24.66	24.66	23.97	24.09
114	AMEX	LRGF	Wed, Dec 2, 2015	24.65	24.70	24.35	24.43
113	AMEX	LRGF	Tue, Dec 1, 2015	24.45	24.60	24.45	24.60
112	AMEX	LRGF	Wed, Nov 25, 2015	24.55	24.55	24.55	24.55
111	AMEX	LRGF	Fri, Nov 20, 2015	24.50	24.50	24.50	24.50
110	AMEX	LRGF	Thu, Nov 19, 2015	24.37	24.37	24.29	24.32
109	AMEX	LRGF	Mon, Nov 16, 2015	23.83	23.83	23.83	23.83
108	AMEX	LRGF	Fri, Nov 13, 2015	23.84	23.84	23.84	23.84
107	AMEX	LRGF	Tue, Nov 10, 2015	24.41	24.49	24.41	24.49
106	AMEX	LRGF	Mon, Nov 9, 2015	24.64	24.64	24.41	24.41
105	AMEX	LRGF	Fri, Nov 6, 2015	24.57	24.77	24.56	24.69
104	AMEX	LRGF	Thu, Nov 5, 2015	24.62	24.72	24.60	24.72
103	AMEX	LRGF	Mon, Nov 2, 2015	24.63	24.77	24.63	24.74
102	AMEX	LRGF	Fri, Oct 30, 2015	24.47	24.53	24.47	24.52
101	AMEX	LRGF	Thu, Oct 29, 2015	24.49	24.49	24.49	24.49
100	AMEX	LRGF	Wed, Oct 28, 2015	24.44	24.49	24.31	24.48
99	AMEX	LRGF	Tue, Oct 27, 2015	24.20	24.27	24.19	24.22
98	AMEX	LRGF	Mon, Oct 26, 2015	24.26	24.26	24.26	24.26
97	AMEX	LRGF	Fri, Oct 23, 2015	24.22	24.22	24.17	24.17
96	AMEX	LRGF	Thu, Oct 22, 2015	24.18	24.18	24.14	24.14
95	AMEX	LRGF	Wed, Oct 21, 2015	24.07	24.07	24.07	24.07
94	AMEX	LRGF	Tue, Oct 20, 2015	24.12	24.12	24.12	24.12
93	AMEX	LRGF	Mon, Oct 19, 2015	24.12	24.12	24.12	24.12
92	AMEX	LRGF	Fri, Oct 16, 2015	24.02	24.04	24.00	24.00
91	AMEX	LRGF	Tue, Oct 13, 2015	23.89	24.02	23.89	23.91
90	AMEX	LRGF	Mon, Oct 12, 2015	24.18	24.18	23.94	23.94
89	AMEX	LRGF	Fri, Oct 9, 2015	24.00	24.00	23.99	24.00
88	AMEX	LRGF	Thu, Oct 8, 2015	23.76	23.77	23.76	23.76
87	AMEX	LRGF	Wed, Oct 7, 2015	23.58	23.71	23.57	23.70
86	AMEX	LRGF	Mon, Oct 5, 2015	23.72	23.72	23.72	23.72
85	AMEX	LRGF	Thu, Oct 1, 2015	23.09	23.09	23.09	23.09
84	AMEX	LRGF	Wed, Sep 30, 2015	23.05	23.05	23.05	23.05
83	AMEX	LRGF	Mon, Sep 28, 2015	23.44	23.44	22.51	22.51
82	AMEX	LRGF	Wed, Sep 23, 2015	23.28	23.30	23.28	23.30
81	AMEX	LRGF	Tue, Sep 22, 2015	23.35	23.37	23.35	23.37
80	AMEX	LRGF	Fri, Sep 18, 2015	23.86	23.86	23.80	23.80
79	AMEX	LRGF	Thu, Sep 17, 2015	23.84	24.39	23.84	24.39
78	AMEX	LRGF	Tue, Sep 15, 2015	24.02	24.02	23.72	23.83
77	AMEX	LRGF	Mon, Sep 14, 2015	23.60	23.61	23.60	23.61
76	AMEX	LRGF	Fri, Sep 11, 2015	23.53	23.53	23.53	23.53
75	AMEX	LRGF	Wed, Sep 9, 2015	23.89	23.89	23.89	23.89
74	AMEX	LRGF	Fri, Sep 4, 2015	23.20	23.30	23.17	23.24
73	AMEX	LRGF	Wed, Sep 2, 2015	23.25	23.25	23.14	23.19
72	AMEX	LRGF	Tue, Sep 1, 2015	23.08	23.10	22.95	22.99
71	AMEX	LRGF	Mon, Aug 31, 2015	23.72	23.75	23.64	23.69
70	AMEX	LRGF	Fri, Aug 28, 2015	24.13	24.13	23.75	23.76
69	AMEX	LRGF	Thu, Aug 27, 2015	23.74	23.81	23.63	23.81
68	AMEX	LRGF	Wed, Aug 26, 2015	22.97	23.24	22.82	23.24
67	AMEX	LRGF	Tue, Aug 25, 2015	23.41	23.41	22.75	22.75
66	AMEX	LRGF	Mon, Aug 24, 2015	23.01	23.55	22.80	22.80
65	AMEX	LRGF	Fri, Aug 21, 2015	24.62	24.62	23.86	23.91
64	AMEX	LRGF	Thu, Aug 20, 2015	25.44	25.44	24.79	24.79
63	AMEX	LRGF	Wed, Aug 19, 2015	25.00	25.15	25.00	25.12
62	AMEX	LRGF	Tue, Aug 18, 2015	25.27	25.27	25.27	25.27
61	AMEX	LRGF	Mon, Aug 17, 2015	24.71	25.10	24.71	25.10
60	AMEX	LRGF	Thu, Aug 13, 2015	25.02	25.02	25.02	25.02
59	AMEX	LRGF	Wed, Aug 12, 2015	24.90	24.90	24.74	24.78
58	AMEX	LRGF	Thu, Aug 6, 2015	25.04	25.04	24.97	24.97
57	AMEX	LRGF	Wed, Aug 5, 2015	25.16	25.16	25.16	25.16
56	AMEX	LRGF	Tue, Aug 4, 2015	24.96	24.96	24.96	24.96
55	AMEX	LRGF	Mon, Aug 3, 2015	25.16	25.18	25.16	25.18
54	AMEX	LRGF	Fri, Jul 31, 2015	25.24	25.24	25.14	25.14
53	AMEX	LRGF	Thu, Jul 30, 2015	25.00	25.07	24.98	25.07
52	AMEX	LRGF	Wed, Jul 29, 2015	24.98	25.09	24.98	25.09
51	AMEX	LRGF	Tue, Jul 28, 2015	24.60	24.77	24.59	24.77
50	AMEX	LRGF	Mon, Jul 27, 2015	24.71	24.71	24.64	24.64
49	AMEX	LRGF	Thu, Jul 23, 2015	25.09	25.12	25.09	25.12
48	AMEX	LRGF	Wed, Jul 22, 2015	25.21	25.21	25.19	25.19
47	AMEX	LRGF	Tue, Jul 21, 2015	25.16	25.20	25.16	25.16
46	AMEX	LRGF	Mon, Jul 20, 2015	25.32	25.32	25.32	25.32
45	AMEX	LRGF	Wed, Jul 15, 2015	25.33	25.33	25.30	25.30
44	AMEX	LRGF	Mon, Jul 13, 2015	25.63	25.63	25.13	25.13
43	AMEX	LRGF	Fri, Jul 10, 2015	25.38	25.38	24.92	24.96
42	AMEX	LRGF	Thu, Jul 9, 2015	24.84	24.84	24.72	24.74
41	AMEX	LRGF	Wed, Jul 8, 2015	25.35	25.35	24.73	24.80
40	AMEX	LRGF	Tue, Jul 7, 2015	24.68	24.68	24.68	24.68
39	AMEX	LRGF	Mon, Jul 6, 2015	25.04	25.04	24.86	24.86
38	AMEX	LRGF	Thu, Jul 2, 2015	24.99	25.00	24.99	25.00
37	AMEX	LRGF	Wed, Jul 1, 2015	25.19	25.19	25.08	25.11
36	AMEX	LRGF	Tue, Jun 30, 2015	24.93	24.93	24.81	24.83
35	AMEX	LRGF	Mon, Jun 29, 2015	25.31	25.31	24.76	24.76
34	AMEX	LRGF	Fri, Jun 26, 2015	25.37	25.37	25.35	25.35
33	AMEX	LRGF	Thu, Jun 25, 2015	25.35	25.35	25.35	25.35
32	AMEX	LRGF	Wed, Jun 24, 2015	25.49	25.50	25.49	25.50
31	AMEX	LRGF	Tue, Jun 23, 2015	25.63	25.64	25.63	25.64
30	AMEX	LRGF	Mon, Jun 22, 2015	25.69	25.69	25.62	25.66
29	AMEX	LRGF	Fri, Jun 19, 2015	25.56	25.56	25.50	25.52
28	AMEX	LRGF	Thu, Jun 18, 2015	25.47	25.59	25.47	25.57
27	AMEX	LRGF	Wed, Jun 17, 2015	25.25	25.25	25.22	25.22
26	AMEX	LRGF	Tue, Jun 16, 2015	25.21	25.21	25.21	25.21
25	AMEX	LRGF	Mon, Jun 15, 2015	25.10	25.14	25.10	25.12
24	AMEX	LRGF	Fri, Jun 12, 2015	25.21	25.21	25.19	25.19
23	AMEX	LRGF	Thu, Jun 11, 2015	25.32	25.35	25.32	25.35
22	AMEX	LRGF	Wed, Jun 10, 2015	25.20	25.20	25.19	25.19
21	AMEX	LRGF	Tue, Jun 9, 2015	24.92	24.92	24.88	24.92
20	AMEX	LRGF	Mon, Jun 8, 2015	25.05	25.05	24.99	24.99
19	AMEX	LRGF	Tue, Jun 2, 2015	25.35	25.35	25.26	25.26
18	AMEX	LRGF	Thu, May 28, 2015	25.21	25.21	25.21	25.21
17	AMEX	LRGF	Wed, May 27, 2015	25.06	25.19	25.06	25.19
16	AMEX	LRGF	Tue, May 26, 2015	25.19	25.19	25.07	25.07
15	AMEX	LRGF	Fri, May 22, 2015	25.30	25.30	25.30	25.30
14	AMEX	LRGF	Thu, May 21, 2015	25.32	25.32	25.30	25.30
13	AMEX	LRGF	Wed, May 20, 2015	25.34	25.34	25.34	25.34
12	AMEX	LRGF	Tue, May 19, 2015	25.25	25.25	25.25	25.25
11	AMEX	LRGF	Thu, May 14, 2015	25.01	25.05	25.00	25.05
10	AMEX	LRGF	Wed, May 13, 2015	24.94	24.94	24.94	24.94
9	AMEX	LRGF	Tue, May 12, 2015	24.80	24.80	24.80	24.80
8	AMEX	LRGF	Mon, May 11, 2015	25.04	25.04	25.04	25.04
7	AMEX	LRGF	Fri, May 8, 2015	24.97	24.97	24.97	24.97
6	AMEX	LRGF	Thu, May 7, 2015	24.80	24.80	24.80	24.80
5	AMEX	LRGF	Wed, May 6, 2015	24.52	24.52	24.52	24.52
4	AMEX	LRGF	Tue, May 5, 2015	24.75	24.75	24.75	24.75
3	AMEX	LRGF	Mon, May 4, 2015	25.04	25.09	25.04	25.09
2	AMEX	LRGF	Fri, May 1, 2015	24.85	24.91	24.85	24.91
1	AMEX	LRGF	Thu, Apr 30, 2015	24.75	24.75	24.67	24.67
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares U.S. Equity Factor ETF AMEX:LRGF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024