Larimar Therapeutics Inc NASDAQ:LRMR Historical Prices

Below are the 980 trading days of historical prices for LRMR.

# Exchange Symbol Date Open High Low Close
980 NASDAQ LRMR Fri, Apr 19, 2024 6.31 6.80 6.18 6.53
979 NASDAQ LRMR Thu, Apr 18, 2024 6.96 7.00 6.33 6.38
978 NASDAQ LRMR Wed, Apr 17, 2024 7.24 7.26 6.91 7.05
977 NASDAQ LRMR Tue, Apr 16, 2024 7.22 7.37 7.07 7.24
976 NASDAQ LRMR Mon, Apr 15, 2024 6.96 7.32 6.86 7.30
975 NASDAQ LRMR Fri, Apr 12, 2024 7.12 7.17 6.79 6.96
974 NASDAQ LRMR Thu, Apr 11, 2024 6.95 7.26 6.80 7.22
973 NASDAQ LRMR Wed, Apr 10, 2024 6.91 7.09 6.79 6.84
972 NASDAQ LRMR Tue, Apr 9, 2024 7.29 7.50 7.00 7.04
971 NASDAQ LRMR Mon, Apr 8, 2024 7.35 7.69 7.20 7.22
970 NASDAQ LRMR Fri, Apr 5, 2024 7.23 7.64 7.03 7.44
969 NASDAQ LRMR Thu, Apr 4, 2024 7.74 7.98 7.17 7.27
968 NASDAQ LRMR Wed, Apr 3, 2024 7.89 8.06 7.41 7.72
967 NASDAQ LRMR Tue, Apr 2, 2024 7.30 7.39 7.03 7.36
966 NASDAQ LRMR Mon, Apr 1, 2024 7.52 7.78 7.22 7.46
965 NASDAQ LRMR Thu, Mar 28, 2024 7.28 8.07 7.19 7.59
964 NASDAQ LRMR Wed, Mar 27, 2024 7.32 7.46 7.08 7.27
963 NASDAQ LRMR Tue, Mar 26, 2024 7.65 7.72 7.20 7.20
962 NASDAQ LRMR Mon, Mar 25, 2024 8.01 8.17 7.40 7.58
961 NASDAQ LRMR Fri, Mar 22, 2024 8.56 8.64 8.09 8.09
960 NASDAQ LRMR Thu, Mar 21, 2024 8.66 8.91 8.44 8.56
959 NASDAQ LRMR Wed, Mar 20, 2024 8.58 8.69 8.14 8.53
958 NASDAQ LRMR Tue, Mar 19, 2024 8.41 8.78 8.31 8.59
957 NASDAQ LRMR Mon, Mar 18, 2024 8.72 8.85 8.19 8.35
956 NASDAQ LRMR Fri, Mar 15, 2024 8.41 8.85 8.34 8.70
955 NASDAQ LRMR Thu, Mar 14, 2024 9.06 9.29 8.37 8.70
954 NASDAQ LRMR Wed, Mar 13, 2024 8.75 9.39 8.61 9.30
953 NASDAQ LRMR Tue, Mar 12, 2024 8.81 8.93 8.15 8.77
952 NASDAQ LRMR Mon, Mar 11, 2024 9.92 10.24 8.48 8.63
951 NASDAQ LRMR Fri, Mar 8, 2024 11.25 11.49 10.12 10.20
950 NASDAQ LRMR Thu, Mar 7, 2024 11.19 11.50 10.75 10.92
949 NASDAQ LRMR Wed, Mar 6, 2024 11.77 11.97 11.05 11.24
948 NASDAQ LRMR Tue, Mar 5, 2024 11.28 11.66 10.81 11.50
947 NASDAQ LRMR Mon, Mar 4, 2024 11.51 11.55 10.68 11.42
946 NASDAQ LRMR Fri, Mar 1, 2024 11.59 11.93 10.97 11.35
945 NASDAQ LRMR Thu, Feb 29, 2024 11.49 11.90 11.27 11.50
944 NASDAQ LRMR Wed, Feb 28, 2024 11.55 11.93 10.91 11.50
943 NASDAQ LRMR Tue, Feb 27, 2024 12.76 12.91 11.40 11.74
942 NASDAQ LRMR Mon, Feb 26, 2024 12.10 12.71 11.63 12.39
941 NASDAQ LRMR Fri, Feb 23, 2024 11.77 12.50 11.75 12.12
940 NASDAQ LRMR Thu, Feb 22, 2024 12.07 12.36 11.35 11.70
939 NASDAQ LRMR Wed, Feb 21, 2024 12.01 12.40 11.66 12.03
938 NASDAQ LRMR Tue, Feb 20, 2024 12.92 13.07 11.78 12.06
937 NASDAQ LRMR Fri, Feb 16, 2024 13.38 13.50 12.31 12.78
936 NASDAQ LRMR Thu, Feb 15, 2024 11.96 13.68 11.89 13.28
935 NASDAQ LRMR Wed, Feb 14, 2024 10.84 12.92 10.33 11.96
934 NASDAQ LRMR Tue, Feb 13, 2024 8.06 11.00 7.95 8.74
933 NASDAQ LRMR Mon, Feb 12, 2024 6.50 8.25 5.96 7.83
932 NASDAQ LRMR Fri, Feb 9, 2024 6.38 7.79 6.17 7.76
931 NASDAQ LRMR Thu, Feb 8, 2024 6.06 6.38 5.85 6.28
930 NASDAQ LRMR Wed, Feb 7, 2024 6.20 6.20 5.70 5.95
929 NASDAQ LRMR Tue, Feb 6, 2024 6.00 6.45 5.95 6.20
928 NASDAQ LRMR Mon, Feb 5, 2024 6.20 6.20 5.75 5.97
927 NASDAQ LRMR Fri, Feb 2, 2024 5.95 6.44 5.95 6.15
926 NASDAQ LRMR Thu, Feb 1, 2024 5.69 6.14 5.64 6.00
925 NASDAQ LRMR Wed, Jan 31, 2024 5.94 6.50 5.71 5.79
924 NASDAQ LRMR Tue, Jan 30, 2024 5.14 5.89 5.14 5.85
923 NASDAQ LRMR Mon, Jan 29, 2024 4.90 5.18 4.88 5.10
922 NASDAQ LRMR Fri, Jan 26, 2024 4.79 5.09 4.79 4.89
921 NASDAQ LRMR Thu, Jan 25, 2024 4.38 4.81 4.29 4.73
920 NASDAQ LRMR Wed, Jan 24, 2024 4.50 4.68 4.25 4.28
919 NASDAQ LRMR Tue, Jan 23, 2024 4.34 4.52 4.19 4.50
918 NASDAQ LRMR Mon, Jan 22, 2024 4.29 4.50 4.15 4.26
917 NASDAQ LRMR Fri, Jan 19, 2024 4.39 4.39 4.21 4.28
916 NASDAQ LRMR Thu, Jan 18, 2024 4.22 4.46 4.22 4.34
915 NASDAQ LRMR Wed, Jan 17, 2024 4.11 4.25 4.09 4.21
914 NASDAQ LRMR Tue, Jan 16, 2024 4.60 4.60 4.13 4.20
913 NASDAQ LRMR Fri, Jan 12, 2024 4.60 4.82 4.55 4.61
912 NASDAQ LRMR Thu, Jan 11, 2024 4.55 4.78 4.50 4.61
911 NASDAQ LRMR Wed, Jan 10, 2024 4.65 4.79 4.54 4.60
910 NASDAQ LRMR Tue, Jan 9, 2024 4.47 4.83 4.45 4.65
909 NASDAQ LRMR Mon, Jan 8, 2024 4.66 4.77 4.42 4.55
908 NASDAQ LRMR Fri, Jan 5, 2024 4.71 4.85 4.63 4.68
907 NASDAQ LRMR Thu, Jan 4, 2024 5.06 5.06 4.63 4.76
906 NASDAQ LRMR Wed, Jan 3, 2024 5.15 5.20 4.60 4.88
905 NASDAQ LRMR Tue, Jan 2, 2024 4.47 5.15 4.47 5.11
904 NASDAQ LRMR Fri, Dec 29, 2023 4.60 4.60 4.45 4.55
903 NASDAQ LRMR Thu, Dec 28, 2023 4.71 4.91 4.51 4.60
902 NASDAQ LRMR Wed, Dec 27, 2023 4.52 4.80 4.42 4.71
901 NASDAQ LRMR Tue, Dec 26, 2023 4.33 4.69 4.29 4.50
900 NASDAQ LRMR Fri, Dec 22, 2023 4.05 4.39 4.02 4.28
899 NASDAQ LRMR Thu, Dec 21, 2023 3.90 4.05 3.80 4.04
898 NASDAQ LRMR Wed, Dec 20, 2023 3.94 4.08 3.80 3.84
897 NASDAQ LRMR Tue, Dec 19, 2023 4.15 4.21 3.81 3.93
896 NASDAQ LRMR Mon, Dec 18, 2023 4.26 4.30 4.06 4.13
895 NASDAQ LRMR Fri, Dec 15, 2023 4.29 4.41 3.90 4.22
894 NASDAQ LRMR Thu, Dec 14, 2023 4.10 4.25 4.03 4.23
893 NASDAQ LRMR Wed, Dec 13, 2023 3.89 4.09 3.75 4.08
892 NASDAQ LRMR Tue, Dec 12, 2023 3.66 3.92 3.61 3.87
891 NASDAQ LRMR Mon, Dec 11, 2023 3.49 3.68 3.34 3.66
890 NASDAQ LRMR Fri, Dec 8, 2023 3.55 3.64 3.44 3.47
889 NASDAQ LRMR Thu, Dec 7, 2023 3.73 3.81 3.59 3.64
888 NASDAQ LRMR Wed, Dec 6, 2023 3.81 3.82 3.69 3.72
887 NASDAQ LRMR Tue, Dec 5, 2023 3.62 3.87 3.60 3.79
886 NASDAQ LRMR Mon, Dec 4, 2023 3.53 3.64 3.48 3.64
885 NASDAQ LRMR Fri, Dec 1, 2023 3.42 3.62 3.35 3.54
884 NASDAQ LRMR Thu, Nov 30, 2023 3.35 3.49 3.27 3.43
883 NASDAQ LRMR Wed, Nov 29, 2023 3.42 3.56 3.19 3.27
882 NASDAQ LRMR Tue, Nov 28, 2023 3.52 3.56 3.31 3.40
881 NASDAQ LRMR Mon, Nov 27, 2023 3.53 3.57 3.40 3.53
880 NASDAQ LRMR Fri, Nov 24, 2023 3.36 3.63 3.30 3.50
879 NASDAQ LRMR Wed, Nov 22, 2023 3.16 3.34 3.09 3.32
878 NASDAQ LRMR Tue, Nov 21, 2023 3.13 3.22 3.05 3.08
877 NASDAQ LRMR Mon, Nov 20, 2023 3.42 3.42 3.10 3.14
876 NASDAQ LRMR Fri, Nov 17, 2023 3.25 3.51 3.17 3.29
875 NASDAQ LRMR Thu, Nov 16, 2023 2.98 3.20 2.77 3.09
874 NASDAQ LRMR Wed, Nov 15, 2023 2.60 3.03 2.49 2.93
873 NASDAQ LRMR Tue, Nov 14, 2023 2.40 2.79 2.40 2.56
872 NASDAQ LRMR Mon, Nov 13, 2023 2.26 2.42 2.23 2.39
871 NASDAQ LRMR Fri, Nov 10, 2023 2.29 2.47 2.18 2.45
870 NASDAQ LRMR Thu, Nov 9, 2023 2.85 2.85 2.25 2.35
869 NASDAQ LRMR Wed, Nov 8, 2023 3.05 3.05 2.75 2.79
868 NASDAQ LRMR Tue, Nov 7, 2023 3.10 3.17 3.02 3.12
867 NASDAQ LRMR Mon, Nov 6, 2023 3.23 3.28 3.00 3.10
866 NASDAQ LRMR Fri, Nov 3, 2023 2.94 3.22 2.91 3.20
865 NASDAQ LRMR Thu, Nov 2, 2023 2.84 2.90 2.77 2.88
864 NASDAQ LRMR Wed, Nov 1, 2023 2.90 3.02 2.73 2.87
863 NASDAQ LRMR Tue, Oct 31, 2023 2.91 3.04 2.87 2.93
862 NASDAQ LRMR Mon, Oct 30, 2023 2.73 2.93 2.62 2.92
861 NASDAQ LRMR Fri, Oct 27, 2023 2.89 2.89 2.66 2.66
860 NASDAQ LRMR Thu, Oct 26, 2023 2.87 3.02 2.86 2.90
859 NASDAQ LRMR Wed, Oct 25, 2023 2.80 3.05 2.80 2.94
858 NASDAQ LRMR Tue, Oct 24, 2023 2.81 2.96 2.75 2.85
857 NASDAQ LRMR Mon, Oct 23, 2023 2.87 2.94 2.78 2.82
856 NASDAQ LRMR Fri, Oct 20, 2023 2.86 3.00 2.81 2.92
855 NASDAQ LRMR Thu, Oct 19, 2023 3.05 3.05 2.78 2.86
854 NASDAQ LRMR Wed, Oct 18, 2023 3.09 3.10 2.93 3.01
853 NASDAQ LRMR Tue, Oct 17, 2023 3.09 3.32 2.94 3.14
852 NASDAQ LRMR Mon, Oct 16, 2023 2.96 3.10 2.91 3.08
851 NASDAQ LRMR Fri, Oct 13, 2023 2.83 2.98 2.66 2.93
850 NASDAQ LRMR Thu, Oct 12, 2023 3.21 3.25 2.81 2.84
849 NASDAQ LRMR Wed, Oct 11, 2023 3.33 3.39 3.25 3.27
848 NASDAQ LRMR Tue, Oct 10, 2023 3.27 3.48 3.26 3.31
847 NASDAQ LRMR Mon, Oct 9, 2023 3.43 3.48 3.22 3.27
846 NASDAQ LRMR Fri, Oct 6, 2023 3.51 3.60 3.43 3.47
845 NASDAQ LRMR Thu, Oct 5, 2023 3.44 3.59 3.39 3.54
844 NASDAQ LRMR Wed, Oct 4, 2023 3.51 3.51 3.29 3.43
843 NASDAQ LRMR Tue, Oct 3, 2023 3.72 3.72 3.44 3.56
842 NASDAQ LRMR Mon, Oct 2, 2023 3.90 3.90 3.75 3.78
841 NASDAQ LRMR Fri, Sep 29, 2023 4.36 4.36 3.87 3.95
840 NASDAQ LRMR Thu, Sep 28, 2023 4.49 4.49 4.34 4.36
839 NASDAQ LRMR Wed, Sep 27, 2023 4.48 4.58 4.38 4.49
838 NASDAQ LRMR Tue, Sep 26, 2023 4.33 4.49 4.25 4.46
837 NASDAQ LRMR Mon, Sep 25, 2023 4.16 4.38 4.14 4.33
836 NASDAQ LRMR Fri, Sep 22, 2023 4.12 4.21 4.03 4.20
835 NASDAQ LRMR Thu, Sep 21, 2023 4.13 4.16 4.06 4.09
834 NASDAQ LRMR Wed, Sep 20, 2023 4.17 4.26 4.05 4.16
833 NASDAQ LRMR Tue, Sep 19, 2023 4.12 4.18 4.00 4.16
832 NASDAQ LRMR Mon, Sep 18, 2023 4.26 4.26 3.99 4.12
831 NASDAQ LRMR Fri, Sep 15, 2023 4.19 4.27 4.01 4.24
830 NASDAQ LRMR Thu, Sep 14, 2023 4.00 4.20 3.97 4.10
829 NASDAQ LRMR Wed, Sep 13, 2023 4.02 4.02 3.89 4.01
828 NASDAQ LRMR Tue, Sep 12, 2023 3.85 4.08 3.85 4.01
827 NASDAQ LRMR Mon, Sep 11, 2023 3.82 3.82 3.82 3.82
826 NASDAQ LRMR Fri, Sep 8, 2023 3.88 3.95 3.76 3.83
825 NASDAQ LRMR Thu, Sep 7, 2023 3.85 3.94 3.79 3.86
824 NASDAQ LRMR Wed, Sep 6, 2023 3.68 3.91 3.63 3.89
823 NASDAQ LRMR Tue, Sep 5, 2023 3.80 3.88 3.66 3.66
822 NASDAQ LRMR Fri, Sep 1, 2023 3.75 3.87 3.68 3.83
821 NASDAQ LRMR Thu, Aug 31, 2023 3.75 3.90 3.65 3.72
820 NASDAQ LRMR Wed, Aug 30, 2023 3.88 3.96 3.68 3.77
819 NASDAQ LRMR Tue, Aug 29, 2023 4.01 4.33 3.93 3.94
818 NASDAQ LRMR Mon, Aug 28, 2023 3.96 4.09 3.95 4.01
817 NASDAQ LRMR Fri, Aug 25, 2023 3.95 3.98 3.83 3.96
816 NASDAQ LRMR Thu, Aug 24, 2023 4.08 4.08 3.92 3.95
815 NASDAQ LRMR Wed, Aug 23, 2023 3.85 4.07 3.83 4.03
814 NASDAQ LRMR Tue, Aug 22, 2023 3.97 3.97 3.66 3.81
813 NASDAQ LRMR Mon, Aug 21, 2023 3.87 4.14 3.87 3.95
812 NASDAQ LRMR Fri, Aug 18, 2023 3.89 4.00 3.74 3.87
811 NASDAQ LRMR Thu, Aug 17, 2023 4.00 4.08 3.81 3.95
810 NASDAQ LRMR Wed, Aug 16, 2023 4.17 4.21 3.90 4.01
809 NASDAQ LRMR Tue, Aug 15, 2023 4.20 4.26 3.97 4.18
808 NASDAQ LRMR Mon, Aug 14, 2023 3.83 4.26 3.82 4.23
807 NASDAQ LRMR Fri, Aug 11, 2023 3.76 3.98 3.75 3.90
806 NASDAQ LRMR Thu, Aug 10, 2023 4.09 4.09 3.73 3.81
805 NASDAQ LRMR Wed, Aug 9, 2023 3.95 4.08 3.95 4.00
804 NASDAQ LRMR Tue, Aug 8, 2023 3.87 4.05 3.85 3.95
803 NASDAQ LRMR Mon, Aug 7, 2023 4.17 4.17 3.72 3.87
802 NASDAQ LRMR Fri, Aug 4, 2023 3.88 4.28 3.88 4.17
801 NASDAQ LRMR Thu, Aug 3, 2023 3.81 3.95 3.61 3.89
800 NASDAQ LRMR Wed, Aug 2, 2023 4.03 4.03 3.61 3.62
799 NASDAQ LRMR Tue, Aug 1, 2023 4.21 4.30 3.81 4.07
798 NASDAQ LRMR Mon, Jul 31, 2023 3.93 4.54 3.86 4.28
797 NASDAQ LRMR Fri, Jul 28, 2023 3.40 4.18 3.23 3.98
796 NASDAQ LRMR Thu, Jul 27, 2023 3.44 3.45 3.07 3.11
795 NASDAQ LRMR Wed, Jul 26, 2023 3.40 3.54 3.32 3.40
794 NASDAQ LRMR Tue, Jul 25, 2023 3.15 3.49 3.15 3.37
793 NASDAQ LRMR Mon, Jul 24, 2023 3.23 3.23 3.08 3.13
792 NASDAQ LRMR Fri, Jul 21, 2023 3.17 3.25 3.12 3.23
791 NASDAQ LRMR Thu, Jul 20, 2023 3.19 3.25 3.08 3.12
790 NASDAQ LRMR Wed, Jul 19, 2023 3.26 3.29 3.15 3.19
789 NASDAQ LRMR Tue, Jul 18, 2023 3.21 3.29 3.17 3.23
788 NASDAQ LRMR Mon, Jul 17, 2023 3.22 3.27 3.16 3.22
787 NASDAQ LRMR Fri, Jul 14, 2023 3.25 3.25 3.14 3.21
786 NASDAQ LRMR Thu, Jul 13, 2023 3.19 3.26 3.16 3.24
785 NASDAQ LRMR Wed, Jul 12, 2023 3.24 3.25 3.14 3.16
784 NASDAQ LRMR Tue, Jul 11, 2023 3.30 3.30 3.16 3.21
783 NASDAQ LRMR Mon, Jul 10, 2023 3.17 3.41 3.16 3.30
782 NASDAQ LRMR Fri, Jul 7, 2023 3.16 3.21 3.12 3.18
781 NASDAQ LRMR Thu, Jul 6, 2023 3.19 3.21 3.08 3.15
780 NASDAQ LRMR Wed, Jul 5, 2023 3.07 3.30 3.06 3.22
779 NASDAQ LRMR Mon, Jul 3, 2023 3.14 3.14 3.03 3.08
778 NASDAQ LRMR Fri, Jun 30, 2023 3.14 3.16 3.05 3.13
777 NASDAQ LRMR Thu, Jun 29, 2023 3.23 3.23 3.09 3.13
776 NASDAQ LRMR Wed, Jun 28, 2023 3.20 3.26 3.14 3.23
775 NASDAQ LRMR Tue, Jun 27, 2023 3.24 3.24 3.07 3.20
774 NASDAQ LRMR Mon, Jun 26, 2023 3.31 3.41 3.19 3.25
773 NASDAQ LRMR Fri, Jun 23, 2023 3.33 3.47 3.25 3.31
772 NASDAQ LRMR Thu, Jun 22, 2023 3.52 3.53 3.21 3.36
771 NASDAQ LRMR Wed, Jun 21, 2023 3.46 3.55 3.34 3.47
770 NASDAQ LRMR Tue, Jun 20, 2023 3.30 3.50 3.30 3.48
769 NASDAQ LRMR Fri, Jun 16, 2023 3.41 3.48 3.21 3.30
768 NASDAQ LRMR Thu, Jun 15, 2023 3.71 3.75 3.40 3.40
767 NASDAQ LRMR Wed, Jun 14, 2023 3.77 3.82 3.56 3.69
766 NASDAQ LRMR Tue, Jun 13, 2023 3.74 3.86 3.65 3.72
765 NASDAQ LRMR Mon, Jun 12, 2023 3.70 4.00 3.67 3.78
764 NASDAQ LRMR Fri, Jun 9, 2023 3.63 3.71 3.49 3.65
763 NASDAQ LRMR Thu, Jun 8, 2023 3.71 3.72 3.51 3.51
762 NASDAQ LRMR Wed, Jun 7, 2023 3.88 3.93 3.67 3.70
761 NASDAQ LRMR Tue, Jun 6, 2023 3.83 3.99 3.77 3.85
760 NASDAQ LRMR Mon, Jun 5, 2023 3.82 3.97 3.74 3.77
759 NASDAQ LRMR Fri, Jun 2, 2023 3.78 3.90 3.74 3.80
758 NASDAQ LRMR Thu, Jun 1, 2023 3.69 4.00 3.65 3.82
757 NASDAQ LRMR Wed, May 31, 2023 3.58 3.80 3.58 3.69
756 NASDAQ LRMR Tue, May 30, 2023 3.80 3.80 3.47 3.60
755 NASDAQ LRMR Fri, May 26, 2023 3.74 3.80 3.62 3.76
754 NASDAQ LRMR Thu, May 25, 2023 3.62 3.85 3.62 3.80
753 NASDAQ LRMR Wed, May 24, 2023 3.64 3.70 3.44 3.66
752 NASDAQ LRMR Tue, May 23, 2023 3.63 3.70 3.55 3.62
751 NASDAQ LRMR Mon, May 22, 2023 3.70 3.71 3.59 3.63
750 NASDAQ LRMR Fri, May 19, 2023 3.87 3.93 3.64 3.66
749 NASDAQ LRMR Thu, May 18, 2023 3.61 3.86 3.58 3.77
748 NASDAQ LRMR Wed, May 17, 2023 3.74 3.80 3.58 3.69
747 NASDAQ LRMR Tue, May 16, 2023 3.60 3.86 3.44 3.65
746 NASDAQ LRMR Mon, May 15, 2023 4.03 4.31 3.38 3.59
745 NASDAQ LRMR Fri, May 12, 2023 5.32 5.52 4.89 5.06
744 NASDAQ LRMR Thu, May 11, 2023 5.14 5.50 5.02 5.27
743 NASDAQ LRMR Wed, May 10, 2023 5.20 5.20 4.94 5.12
742 NASDAQ LRMR Tue, May 9, 2023 4.88 5.15 4.82 5.09
741 NASDAQ LRMR Mon, May 8, 2023 4.69 4.90 4.60 4.82
740 NASDAQ LRMR Fri, May 5, 2023 4.74 4.82 4.64 4.73
739 NASDAQ LRMR Thu, May 4, 2023 4.61 4.79 4.50 4.74
738 NASDAQ LRMR Wed, May 3, 2023 4.56 4.76 4.41 4.60
737 NASDAQ LRMR Tue, May 2, 2023 4.69 4.74 4.53 4.55
736 NASDAQ LRMR Mon, May 1, 2023 4.79 4.79 4.50 4.65
735 NASDAQ LRMR Fri, Apr 28, 2023 4.58 4.86 4.58 4.73
734 NASDAQ LRMR Thu, Apr 27, 2023 4.60 4.69 4.55 4.59
733 NASDAQ LRMR Wed, Apr 26, 2023 4.51 4.59 4.46 4.52
732 NASDAQ LRMR Tue, Apr 25, 2023 4.50 4.71 4.46 4.51
731 NASDAQ LRMR Mon, Apr 24, 2023 4.47 4.59 4.43 4.50
730 NASDAQ LRMR Fri, Apr 21, 2023 4.80 4.91 4.47 4.50
729 NASDAQ LRMR Thu, Apr 20, 2023 4.85 5.18 4.80 4.80
728 NASDAQ LRMR Wed, Apr 19, 2023 4.71 4.95 4.70 4.92
727 NASDAQ LRMR Tue, Apr 18, 2023 4.66 4.79 4.56 4.70
726 NASDAQ LRMR Mon, Apr 17, 2023 4.53 4.79 4.53 4.65
725 NASDAQ LRMR Fri, Apr 14, 2023 4.42 4.57 4.37 4.53
724 NASDAQ LRMR Thu, Apr 13, 2023 4.52 4.64 4.34 4.43
723 NASDAQ LRMR Wed, Apr 12, 2023 4.62 4.77 4.49 4.53
722 NASDAQ LRMR Tue, Apr 11, 2023 4.44 4.71 4.40 4.55
721 NASDAQ LRMR Mon, Apr 10, 2023 4.46 4.56 4.34 4.45
720 NASDAQ LRMR Thu, Apr 6, 2023 4.34 4.60 4.30 4.47
719 NASDAQ LRMR Wed, Apr 5, 2023 4.32 4.47 4.13 4.37
718 NASDAQ LRMR Tue, Apr 4, 2023 4.66 4.75 4.37 4.37
717 NASDAQ LRMR Mon, Apr 3, 2023 4.47 4.74 4.40 4.55
716 NASDAQ LRMR Fri, Mar 31, 2023 4.11 4.75 4.07 4.53
715 NASDAQ LRMR Thu, Mar 30, 2023 4.39 4.42 4.08 4.13
714 NASDAQ LRMR Wed, Mar 29, 2023 4.42 4.64 4.31 4.38
713 NASDAQ LRMR Tue, Mar 28, 2023 4.62 4.62 4.33 4.40
712 NASDAQ LRMR Mon, Mar 27, 2023 4.47 4.55 4.21 4.45
711 NASDAQ LRMR Fri, Mar 24, 2023 4.40 4.54 4.38 4.49
710 NASDAQ LRMR Thu, Mar 23, 2023 4.37 4.95 4.37 4.41
709 NASDAQ LRMR Wed, Mar 22, 2023 4.69 4.90 4.31 4.34
708 NASDAQ LRMR Tue, Mar 21, 2023 4.95 5.03 4.67 4.75
707 NASDAQ LRMR Mon, Mar 20, 2023 5.34 5.39 4.76 4.83
706 NASDAQ LRMR Fri, Mar 17, 2023 5.81 5.90 5.26 5.38
705 NASDAQ LRMR Thu, Mar 16, 2023 5.87 6.02 5.53 5.85
704 NASDAQ LRMR Wed, Mar 15, 2023 5.87 5.93 5.74 5.79
703 NASDAQ LRMR Tue, Mar 14, 2023 5.98 6.02 5.79 5.90
702 NASDAQ LRMR Mon, Mar 13, 2023 5.41 5.93 5.38 5.73
701 NASDAQ LRMR Fri, Mar 10, 2023 5.86 5.93 5.49 5.51
700 NASDAQ LRMR Thu, Mar 9, 2023 6.04 6.06 5.85 5.96
699 NASDAQ LRMR Wed, Mar 8, 2023 5.95 6.10 5.89 6.08
698 NASDAQ LRMR Tue, Mar 7, 2023 5.96 6.12 5.70 5.93
697 NASDAQ LRMR Mon, Mar 6, 2023 6.26 6.27 5.83 5.95
696 NASDAQ LRMR Fri, Mar 3, 2023 6.32 6.42 6.15 6.26
695 NASDAQ LRMR Thu, Mar 2, 2023 5.80 6.44 5.80 6.30
694 NASDAQ LRMR Wed, Mar 1, 2023 6.44 6.84 5.77 5.82
693 NASDAQ LRMR Tue, Feb 28, 2023 6.33 6.50 5.86 6.06
692 NASDAQ LRMR Mon, Feb 27, 2023 6.29 6.47 5.85 6.30
691 NASDAQ LRMR Fri, Feb 24, 2023 6.29 6.38 6.20 6.22
690 NASDAQ LRMR Thu, Feb 23, 2023 6.23 6.51 6.01 6.24
689 NASDAQ LRMR Wed, Feb 22, 2023 5.78 6.22 5.74 6.20
688 NASDAQ LRMR Tue, Feb 21, 2023 6.08 6.13 5.76 5.77
687 NASDAQ LRMR Fri, Feb 17, 2023 5.98 6.16 5.95 6.14
686 NASDAQ LRMR Thu, Feb 16, 2023 5.81 6.04 5.63 5.96
685 NASDAQ LRMR Wed, Feb 15, 2023 5.65 6.04 5.59 5.93
684 NASDAQ LRMR Tue, Feb 14, 2023 6.10 6.55 5.65 6.00
683 NASDAQ LRMR Mon, Feb 13, 2023 6.66 6.85 6.23 6.31
682 NASDAQ LRMR Fri, Feb 10, 2023 6.60 6.75 6.52 6.66
681 NASDAQ LRMR Thu, Feb 9, 2023 6.37 6.68 6.35 6.68
680 NASDAQ LRMR Wed, Feb 8, 2023 5.92 6.44 5.81 6.35
679 NASDAQ LRMR Tue, Feb 7, 2023 5.52 6.10 5.52 5.88
678 NASDAQ LRMR Mon, Feb 6, 2023 5.21 5.60 5.21 5.52
677 NASDAQ LRMR Fri, Feb 3, 2023 4.82 5.36 4.82 5.34
676 NASDAQ LRMR Thu, Feb 2, 2023 5.19 5.28 4.93 5.00
675 NASDAQ LRMR Wed, Feb 1, 2023 4.94 5.37 4.78 5.20
674 NASDAQ LRMR Tue, Jan 31, 2023 4.79 5.24 4.79 4.94
673 NASDAQ LRMR Mon, Jan 30, 2023 4.71 5.02 4.68 4.83
672 NASDAQ LRMR Fri, Jan 27, 2023 4.25 4.78 4.25 4.67
671 NASDAQ LRMR Thu, Jan 26, 2023 4.19 4.38 4.14 4.20
670 NASDAQ LRMR Wed, Jan 25, 2023 4.26 4.34 4.19 4.26
669 NASDAQ LRMR Tue, Jan 24, 2023 4.24 4.30 4.00 4.24
668 NASDAQ LRMR Mon, Jan 23, 2023 4.45 4.49 4.24 4.24
667 NASDAQ LRMR Fri, Jan 20, 2023 4.27 4.40 4.21 4.35
666 NASDAQ LRMR Thu, Jan 19, 2023 4.68 4.68 4.24 4.31
665 NASDAQ LRMR Wed, Jan 18, 2023 4.75 4.90 4.57 4.66
664 NASDAQ LRMR Tue, Jan 17, 2023 4.61 4.84 4.57 4.79
663 NASDAQ LRMR Fri, Jan 13, 2023 4.46 4.77 4.39 4.65
662 NASDAQ LRMR Thu, Jan 12, 2023 4.47 4.65 4.33 4.57
661 NASDAQ LRMR Wed, Jan 11, 2023 4.57 4.57 4.40 4.49
660 NASDAQ LRMR Tue, Jan 10, 2023 4.38 4.54 4.29 4.50
659 NASDAQ LRMR Mon, Jan 9, 2023 4.16 4.48 4.04 4.42
658 NASDAQ LRMR Fri, Jan 6, 2023 4.36 4.50 4.18 4.20
657 NASDAQ LRMR Thu, Jan 5, 2023 4.44 4.47 4.13 4.22
656 NASDAQ LRMR Wed, Jan 4, 2023 4.00 4.48 3.85 4.46
655 NASDAQ LRMR Tue, Jan 3, 2023 4.18 4.21 3.93 4.00
654 NASDAQ LRMR Fri, Dec 30, 2022 4.02 4.23 3.97 4.13
653 NASDAQ LRMR Thu, Dec 29, 2022 4.14 4.19 3.92 4.01
652 NASDAQ LRMR Wed, Dec 28, 2022 3.99 4.21 3.86 4.10
651 NASDAQ LRMR Tue, Dec 27, 2022 4.33 4.33 3.90 3.98
650 NASDAQ LRMR Fri, Dec 23, 2022 4.66 4.67 4.18 4.36
649 NASDAQ LRMR Thu, Dec 22, 2022 4.75 4.93 4.64 4.65
648 NASDAQ LRMR Wed, Dec 21, 2022 5.08 5.20 4.54 4.75
647 NASDAQ LRMR Tue, Dec 20, 2022 4.99 5.12 4.74 5.08
646 NASDAQ LRMR Mon, Dec 19, 2022 4.49 5.10 4.43 5.05
645 NASDAQ LRMR Fri, Dec 16, 2022 4.52 4.71 4.31 4.48
644 NASDAQ LRMR Thu, Dec 15, 2022 4.40 4.68 4.35 4.56
643 NASDAQ LRMR Wed, Dec 14, 2022 3.99 4.50 3.90 4.48
642 NASDAQ LRMR Tue, Dec 13, 2022 3.93 4.19 3.81 3.97
641 NASDAQ LRMR Mon, Dec 12, 2022 3.69 4.02 3.63 3.89
640 NASDAQ LRMR Fri, Dec 9, 2022 3.73 3.96 3.64 3.72
639 NASDAQ LRMR Thu, Dec 8, 2022 3.22 3.96 3.10 3.72
638 NASDAQ LRMR Wed, Dec 7, 2022 3.07 3.21 3.06 3.15
637 NASDAQ LRMR Tue, Dec 6, 2022 3.20 3.24 3.00 3.13
636 NASDAQ LRMR Mon, Dec 5, 2022 3.17 3.24 2.87 3.15
635 NASDAQ LRMR Fri, Dec 2, 2022 3.12 3.20 2.96 3.16
634 NASDAQ LRMR Thu, Dec 1, 2022 3.23 3.25 3.05 3.17
633 NASDAQ LRMR Wed, Nov 30, 2022 3.04 3.23 2.93 3.17
632 NASDAQ LRMR Tue, Nov 29, 2022 3.03 3.19 2.90 3.05
631 NASDAQ LRMR Mon, Nov 28, 2022 3.17 3.20 3.03 3.08
630 NASDAQ LRMR Fri, Nov 25, 2022 3.15 3.22 3.15 3.17
629 NASDAQ LRMR Wed, Nov 23, 2022 3.16 3.19 3.04 3.15
628 NASDAQ LRMR Tue, Nov 22, 2022 3.09 3.20 3.01 3.09
627 NASDAQ LRMR Mon, Nov 21, 2022 3.03 3.18 2.97 3.10
626 NASDAQ LRMR Fri, Nov 18, 2022 3.12 3.17 3.00 3.07
625 NASDAQ LRMR Thu, Nov 17, 2022 2.95 3.03 2.89 3.03
624 NASDAQ LRMR Wed, Nov 16, 2022 3.01 3.22 2.95 3.05
623 NASDAQ LRMR Tue, Nov 15, 2022 3.00 3.11 3.00 3.03
622 NASDAQ LRMR Mon, Nov 14, 2022 3.07 3.07 2.89 2.95
621 NASDAQ LRMR Fri, Nov 11, 2022 3.03 3.13 3.00 3.08
620 NASDAQ LRMR Thu, Nov 10, 2022 3.01 3.14 2.90 3.07
619 NASDAQ LRMR Wed, Nov 9, 2022 2.80 2.97 2.77 2.96
618 NASDAQ LRMR Tue, Nov 8, 2022 2.76 2.85 2.58 2.85
617 NASDAQ LRMR Mon, Nov 7, 2022 2.76 2.80 2.71 2.75
616 NASDAQ LRMR Fri, Nov 4, 2022 3.10 3.12 2.77 2.83
615 NASDAQ LRMR Thu, Nov 3, 2022 3.06 3.16 3.00 3.14
614 NASDAQ LRMR Wed, Nov 2, 2022 3.19 3.26 3.04 3.09
613 NASDAQ LRMR Tue, Nov 1, 2022 3.33 3.35 3.16 3.21
612 NASDAQ LRMR Mon, Oct 31, 2022 3.01 3.40 2.99 3.30
611 NASDAQ LRMR Fri, Oct 28, 2022 3.02 3.08 2.92 3.00
610 NASDAQ LRMR Thu, Oct 27, 2022 2.99 3.06 2.94 3.02
609 NASDAQ LRMR Wed, Oct 26, 2022 3.06 3.06 2.93 2.95
608 NASDAQ LRMR Tue, Oct 25, 2022 2.94 3.02 2.88 2.99
607 NASDAQ LRMR Mon, Oct 24, 2022 3.30 3.30 2.90 2.93
606 NASDAQ LRMR Fri, Oct 21, 2022 3.27 3.38 3.19 3.35
605 NASDAQ LRMR Thu, Oct 20, 2022 3.43 3.46 3.30 3.33
604 NASDAQ LRMR Wed, Oct 19, 2022 3.59 3.59 3.32 3.43
603 NASDAQ LRMR Tue, Oct 18, 2022 3.41 3.57 3.35 3.45
602 NASDAQ LRMR Mon, Oct 17, 2022 3.17 3.49 3.06 3.38
601 NASDAQ LRMR Fri, Oct 14, 2022 3.19 3.20 3.04 3.06
600 NASDAQ LRMR Thu, Oct 13, 2022 3.10 3.24 3.10 3.15
599 NASDAQ LRMR Wed, Oct 12, 2022 3.03 3.21 3.02 3.10
598 NASDAQ LRMR Tue, Oct 11, 2022 3.14 3.21 3.05 3.05
597 NASDAQ LRMR Mon, Oct 10, 2022 3.22 3.31 3.05 3.12
596 NASDAQ LRMR Fri, Oct 7, 2022 3.24 3.45 3.15 3.16
595 NASDAQ LRMR Thu, Oct 6, 2022 3.13 3.27 3.07 3.18
594 NASDAQ LRMR Wed, Oct 5, 2022 3.14 3.24 3.13 3.14
593 NASDAQ LRMR Tue, Oct 4, 2022 3.08 3.23 3.03 3.16
592 NASDAQ LRMR Mon, Oct 3, 2022 3.20 3.24 2.97 3.17
591 NASDAQ LRMR Fri, Sep 30, 2022 3.18 3.41 3.03 3.20
590 NASDAQ LRMR Thu, Sep 29, 2022 3.38 3.45 3.22 3.24
589 NASDAQ LRMR Wed, Sep 28, 2022 3.37 3.48 3.30 3.37
588 NASDAQ LRMR Tue, Sep 27, 2022 3.43 3.46 3.23 3.33
587 NASDAQ LRMR Mon, Sep 26, 2022 3.46 3.75 3.20 3.33
586 NASDAQ LRMR Fri, Sep 23, 2022 3.32 3.51 3.20 3.46
585 NASDAQ LRMR Thu, Sep 22, 2022 3.50 3.56 3.20 3.26
584 NASDAQ LRMR Wed, Sep 21, 2022 3.44 3.69 3.28 3.45
583 NASDAQ LRMR Tue, Sep 20, 2022 3.36 3.36 3.20 3.21
582 NASDAQ LRMR Mon, Sep 19, 2022 3.46 3.57 3.20 3.22
581 NASDAQ LRMR Fri, Sep 16, 2022 3.40 3.44 3.15 3.20
580 NASDAQ LRMR Thu, Sep 15, 2022 3.51 3.70 3.34 3.37
579 NASDAQ LRMR Wed, Sep 14, 2022 3.06 3.70 2.94 3.64
578 NASDAQ LRMR Tue, Sep 13, 2022 3.22 3.26 3.01 3.15
577 NASDAQ LRMR Mon, Sep 12, 2022 3.48 3.48 3.21 3.38
576 NASDAQ LRMR Fri, Sep 9, 2022 3.00 3.42 2.94 3.28
575 NASDAQ LRMR Thu, Sep 8, 2022 2.87 3.19 2.85 3.05
574 NASDAQ LRMR Wed, Sep 7, 2022 2.51 3.04 2.46 2.86
573 NASDAQ LRMR Tue, Sep 6, 2022 2.68 2.73 2.54 2.56
572 NASDAQ LRMR Fri, Sep 2, 2022 2.67 2.78 2.62 2.76
571 NASDAQ LRMR Thu, Sep 1, 2022 2.66 2.66 2.40 2.58
570 NASDAQ LRMR Wed, Aug 31, 2022 2.74 2.79 2.67 2.72
569 NASDAQ LRMR Tue, Aug 30, 2022 2.77 2.83 2.64 2.77
568 NASDAQ LRMR Mon, Aug 29, 2022 3.02 3.05 2.72 2.86
567 NASDAQ LRMR Fri, Aug 26, 2022 3.16 3.27 2.98 3.07
566 NASDAQ LRMR Thu, Aug 25, 2022 3.02 3.18 2.86 3.16
565 NASDAQ LRMR Wed, Aug 24, 2022 2.99 3.05 2.81 2.96
564 NASDAQ LRMR Tue, Aug 23, 2022 2.91 2.95 2.80 2.87
563 NASDAQ LRMR Mon, Aug 22, 2022 2.97 3.00 2.82 2.94
562 NASDAQ LRMR Fri, Aug 19, 2022 2.57 3.03 2.57 3.00
561 NASDAQ LRMR Thu, Aug 18, 2022 2.29 3.58 2.29 2.89
560 NASDAQ LRMR Wed, Aug 17, 2022 2.41 2.47 2.29 2.32
559 NASDAQ LRMR Tue, Aug 16, 2022 2.49 2.63 2.32 2.48
558 NASDAQ LRMR Mon, Aug 15, 2022 2.18 2.55 2.07 2.49
557 NASDAQ LRMR Fri, Aug 12, 2022 2.41 2.94 2.08 2.12
556 NASDAQ LRMR Thu, Aug 11, 2022 2.02 2.02 1.88 1.98
555 NASDAQ LRMR Wed, Aug 10, 2022 1.91 2.00 1.87 1.96
554 NASDAQ LRMR Tue, Aug 9, 2022 1.93 2.01 1.91 1.94
553 NASDAQ LRMR Mon, Aug 8, 2022 1.70 1.94 1.64 1.94
552 NASDAQ LRMR Fri, Aug 5, 2022 1.67 1.67 1.53 1.53
551 NASDAQ LRMR Thu, Aug 4, 2022 1.67 1.69 1.62 1.64
550 NASDAQ LRMR Wed, Aug 3, 2022 1.66 1.69 1.62 1.65
549 NASDAQ LRMR Tue, Aug 2, 2022 1.56 1.68 1.56 1.62
548 NASDAQ LRMR Mon, Aug 1, 2022 1.87 1.87 1.66 1.66
547 NASDAQ LRMR Fri, Jul 29, 2022 1.83 1.87 1.77 1.79
546 NASDAQ LRMR Thu, Jul 28, 2022 1.92 1.92 1.75 1.86
545 NASDAQ LRMR Wed, Jul 27, 2022 1.78 1.92 1.78 1.92
544 NASDAQ LRMR Tue, Jul 26, 2022 1.87 1.89 1.77 1.77
543 NASDAQ LRMR Mon, Jul 25, 2022 1.91 1.91 1.82 1.82
542 NASDAQ LRMR Fri, Jul 22, 2022 1.94 1.94 1.82 1.84
541 NASDAQ LRMR Thu, Jul 21, 2022 1.95 1.95 1.80 1.89
540 NASDAQ LRMR Wed, Jul 20, 2022 2.02 2.03 1.88 1.90
539 NASDAQ LRMR Tue, Jul 19, 2022 1.99 2.13 1.95 2.05
538 NASDAQ LRMR Mon, Jul 18, 2022 1.92 1.95 1.91 1.93
537 NASDAQ LRMR Fri, Jul 15, 2022 2.05 2.05 1.92 1.98
536 NASDAQ LRMR Thu, Jul 14, 2022 2.06 2.06 1.90 2.00
535 NASDAQ LRMR Wed, Jul 13, 2022 2.04 2.10 1.96 1.96
534 NASDAQ LRMR Tue, Jul 12, 2022 1.99 2.07 1.99 2.04
533 NASDAQ LRMR Mon, Jul 11, 2022 2.07 2.07 1.94 1.99
532 NASDAQ LRMR Fri, Jul 8, 2022 1.99 2.10 1.96 1.96
531 NASDAQ LRMR Thu, Jul 7, 2022 2.00 2.08 1.91 1.92
530 NASDAQ LRMR Wed, Jul 6, 2022 2.05 2.17 1.99 1.99
529 NASDAQ LRMR Tue, Jul 5, 2022 1.98 2.20 1.98 2.10
528 NASDAQ LRMR Fri, Jul 1, 2022 2.02 2.37 2.02 2.15
527 NASDAQ LRMR Thu, Jun 30, 2022 2.05 2.10 1.95 1.96
526 NASDAQ LRMR Wed, Jun 29, 2022 2.06 2.09 1.98 1.98
525 NASDAQ LRMR Tue, Jun 28, 2022 2.12 2.21 2.10 2.10
524 NASDAQ LRMR Mon, Jun 27, 2022 2.01 2.23 2.01 2.11
523 NASDAQ LRMR Fri, Jun 24, 2022 2.10 2.13 2.00 2.05
522 NASDAQ LRMR Thu, Jun 23, 2022 2.10 2.15 2.05 2.09
521 NASDAQ LRMR Wed, Jun 22, 2022 2.18 2.29 2.10 2.15
520 NASDAQ LRMR Tue, Jun 21, 2022 2.10 2.22 2.10 2.13
519 NASDAQ LRMR Fri, Jun 17, 2022 1.92 2.05 1.90 1.90
518 NASDAQ LRMR Thu, Jun 16, 2022 2.18 2.19 2.01 2.05
517 NASDAQ LRMR Wed, Jun 15, 2022 2.30 2.35 2.30 2.30
516 NASDAQ LRMR Tue, Jun 14, 2022 2.46 2.46 2.21 2.23
515 NASDAQ LRMR Mon, Jun 13, 2022 2.55 2.56 2.45 2.45
514 NASDAQ LRMR Fri, Jun 10, 2022 2.61 2.69 2.57 2.60
513 NASDAQ LRMR Thu, Jun 9, 2022 2.57 2.67 2.53 2.66
512 NASDAQ LRMR Wed, Jun 8, 2022 2.61 2.66 2.59 2.65
511 NASDAQ LRMR Tue, Jun 7, 2022 2.47 2.67 2.47 2.62
510 NASDAQ LRMR Mon, Jun 6, 2022 2.54 2.65 2.52 2.64
509 NASDAQ LRMR Fri, Jun 3, 2022 2.63 2.63 2.54 2.61
508 NASDAQ LRMR Thu, Jun 2, 2022 2.57 2.57 2.45 2.54
507 NASDAQ LRMR Wed, Jun 1, 2022 2.55 2.64 2.53 2.58
506 NASDAQ LRMR Tue, May 31, 2022 2.69 2.69 2.52 2.58
505 NASDAQ LRMR Fri, May 27, 2022 2.70 2.74 2.61 2.72
504 NASDAQ LRMR Thu, May 26, 2022 2.84 2.90 2.66 2.68
503 NASDAQ LRMR Wed, May 25, 2022 2.73 2.81 2.65 2.74
502 NASDAQ LRMR Tue, May 24, 2022 2.70 2.84 2.63 2.70
501 NASDAQ LRMR Mon, May 23, 2022 2.61 2.75 2.61 2.70
500 NASDAQ LRMR Fri, May 20, 2022 2.70 2.72 2.55 2.64
499 NASDAQ LRMR Thu, May 19, 2022 2.69 2.71 2.64 2.69
498 NASDAQ LRMR Wed, May 18, 2022 2.46 2.66 2.42 2.61
497 NASDAQ LRMR Tue, May 17, 2022 2.54 2.58 2.45 2.51
496 NASDAQ LRMR Mon, May 16, 2022 2.45 2.76 2.40 2.54
495 NASDAQ LRMR Fri, May 13, 2022 2.57 2.89 2.41 2.55
494 NASDAQ LRMR Thu, May 12, 2022 2.78 2.78 2.46 2.56
493 NASDAQ LRMR Wed, May 11, 2022 2.89 2.98 2.78 2.78
492 NASDAQ LRMR Tue, May 10, 2022 2.96 3.14 2.84 2.93
491 NASDAQ LRMR Mon, May 9, 2022 3.29 3.40 2.92 2.95
490 NASDAQ LRMR Fri, May 6, 2022 3.59 3.76 3.35 3.45
489 NASDAQ LRMR Thu, May 5, 2022 3.83 3.93 3.67 3.69
488 NASDAQ LRMR Wed, May 4, 2022 3.83 4.20 3.76 3.97
487 NASDAQ LRMR Tue, May 3, 2022 3.71 4.15 3.71 3.96
486 NASDAQ LRMR Mon, May 2, 2022 3.65 4.20 3.45 3.95
485 NASDAQ LRMR Fri, Apr 29, 2022 4.00 4.00 3.54 3.71
484 NASDAQ LRMR Thu, Apr 28, 2022 3.84 4.20 3.55 3.94
483 NASDAQ LRMR Wed, Apr 27, 2022 3.85 4.04 3.53 3.94
482 NASDAQ LRMR Tue, Apr 26, 2022 3.76 3.99 3.30 3.85
481 NASDAQ LRMR Mon, Apr 25, 2022 3.29 3.48 3.29 3.40
480 NASDAQ LRMR Fri, Apr 22, 2022 3.44 3.50 3.21 3.43
479 NASDAQ LRMR Thu, Apr 21, 2022 3.57 3.57 3.24 3.40
478 NASDAQ LRMR Wed, Apr 20, 2022 3.36 3.63 3.36 3.40
477 NASDAQ LRMR Tue, Apr 19, 2022 3.48 3.48 3.29 3.43
476 NASDAQ LRMR Mon, Apr 18, 2022 3.50 3.54 3.28 3.31
475 NASDAQ LRMR Thu, Apr 14, 2022 3.47 3.70 3.25 3.53
474 NASDAQ LRMR Wed, Apr 13, 2022 3.29 3.48 3.24 3.44
473 NASDAQ LRMR Tue, Apr 12, 2022 3.35 3.52 3.29 3.31
472 NASDAQ LRMR Mon, Apr 11, 2022 3.60 3.60 3.39 3.40
471 NASDAQ LRMR Fri, Apr 8, 2022 3.79 3.84 3.63 3.77
470 NASDAQ LRMR Thu, Apr 7, 2022 4.00 4.00 3.86 3.86
469 NASDAQ LRMR Wed, Apr 6, 2022 3.99 4.02 3.74 3.97
468 NASDAQ LRMR Tue, Apr 5, 2022 3.97 4.14 3.94 3.98
467 NASDAQ LRMR Mon, Apr 4, 2022 3.79 4.00 3.70 3.94
466 NASDAQ LRMR Fri, Apr 1, 2022 4.04 4.08 3.85 3.85
465 NASDAQ LRMR Thu, Mar 31, 2022 4.10 4.23 4.03 4.05
464 NASDAQ LRMR Wed, Mar 30, 2022 4.04 4.22 4.03 4.11
463 NASDAQ LRMR Tue, Mar 29, 2022 3.91 4.09 3.87 4.04
462 NASDAQ LRMR Mon, Mar 28, 2022 3.96 3.96 3.75 3.79
461 NASDAQ LRMR Fri, Mar 25, 2022 4.10 4.10 3.75 3.94
460 NASDAQ LRMR Thu, Mar 24, 2022 4.07 4.09 3.93 3.97
459 NASDAQ LRMR Wed, Mar 23, 2022 4.16 4.20 3.99 4.04
458 NASDAQ LRMR Tue, Mar 22, 2022 4.25 4.30 3.92 4.17
457 NASDAQ LRMR Mon, Mar 21, 2022 4.45 4.47 4.05 4.13
456 NASDAQ LRMR Fri, Mar 18, 2022 3.85 4.46 3.85 4.46
455 NASDAQ LRMR Thu, Mar 17, 2022 4.25 4.33 4.18 4.27
454 NASDAQ LRMR Wed, Mar 16, 2022 4.29 4.31 4.17 4.23
453 NASDAQ LRMR Tue, Mar 15, 2022 3.88 4.31 3.86 4.20
452 NASDAQ LRMR Mon, Mar 14, 2022 4.05 4.05 3.84 3.97
451 NASDAQ LRMR Fri, Mar 11, 2022 4.10 4.29 3.95 3.97
450 NASDAQ LRMR Thu, Mar 10, 2022 4.15 4.26 4.00 4.11
449 NASDAQ LRMR Wed, Mar 9, 2022 4.18 4.39 3.99 4.27
448 NASDAQ LRMR Tue, Mar 8, 2022 4.06 4.19 3.93 4.12
447 NASDAQ LRMR Mon, Mar 7, 2022 3.94 4.20 3.75 4.03
446 NASDAQ LRMR Fri, Mar 4, 2022 4.13 4.13 3.92 4.00
445 NASDAQ LRMR Thu, Mar 3, 2022 4.02 4.25 4.00 4.12
444 NASDAQ LRMR Wed, Mar 2, 2022 4.24 4.24 4.08 4.15
443 NASDAQ LRMR Tue, Mar 1, 2022 4.26 4.36 3.92 4.15
442 NASDAQ LRMR Mon, Feb 28, 2022 3.90 4.40 3.86 4.36
441 NASDAQ LRMR Fri, Feb 25, 2022 3.81 3.90 3.56 3.89
440 NASDAQ LRMR Thu, Feb 24, 2022 3.60 3.87 3.40 3.78
439 NASDAQ LRMR Wed, Feb 23, 2022 3.71 3.73 3.54 3.69
438 NASDAQ LRMR Tue, Feb 22, 2022 3.70 3.85 3.40 3.65
437 NASDAQ LRMR Fri, Feb 18, 2022 3.92 3.97 3.72 3.72
436 NASDAQ LRMR Thu, Feb 17, 2022 3.84 4.00 3.66 3.90
435 NASDAQ LRMR Wed, Feb 16, 2022 3.73 3.98 3.54 3.94
434 NASDAQ LRMR Tue, Feb 15, 2022 3.05 4.17 2.71 4.01
433 NASDAQ LRMR Mon, Feb 14, 2022 8.97 8.97 8.29 8.37
432 NASDAQ LRMR Fri, Feb 11, 2022 8.45 8.62 8.20 8.35
431 NASDAQ LRMR Thu, Feb 10, 2022 8.84 9.03 8.40 8.45
430 NASDAQ LRMR Wed, Feb 9, 2022 8.84 9.20 8.54 9.09
429 NASDAQ LRMR Tue, Feb 8, 2022 8.80 8.90 8.53 8.66
428 NASDAQ LRMR Mon, Feb 7, 2022 9.17 9.22 8.70 9.01
427 NASDAQ LRMR Fri, Feb 4, 2022 8.83 9.04 8.45 8.75
426 NASDAQ LRMR Thu, Feb 3, 2022 8.82 9.12 8.74 8.74
425 NASDAQ LRMR Wed, Feb 2, 2022 9.59 10.05 8.99 9.07
424 NASDAQ LRMR Tue, Feb 1, 2022 9.80 9.80 9.36 9.66
423 NASDAQ LRMR Mon, Jan 31, 2022 8.74 9.98 8.67 9.70
422 NASDAQ LRMR Fri, Jan 28, 2022 8.76 8.89 8.44 8.56
421 NASDAQ LRMR Thu, Jan 27, 2022 10.05 10.05 8.75 8.94
420 NASDAQ LRMR Wed, Jan 26, 2022 8.87 11.05 8.49 10.50
419 NASDAQ LRMR Tue, Jan 25, 2022 8.88 8.92 8.55 8.66
418 NASDAQ LRMR Mon, Jan 24, 2022 8.50 9.10 7.92 9.05
417 NASDAQ LRMR Fri, Jan 21, 2022 8.78 8.80 8.50 8.61
416 NASDAQ LRMR Thu, Jan 20, 2022 9.00 9.14 8.81 8.97
415 NASDAQ LRMR Wed, Jan 19, 2022 8.82 9.06 8.71 8.87
414 NASDAQ LRMR Tue, Jan 18, 2022 9.01 9.09 8.75 8.75
413 NASDAQ LRMR Fri, Jan 14, 2022 9.25 9.26 8.81 9.15
412 NASDAQ LRMR Thu, Jan 13, 2022 9.17 9.23 8.90 9.10
411 NASDAQ LRMR Wed, Jan 12, 2022 9.89 10.08 9.44 9.46
410 NASDAQ LRMR Tue, Jan 11, 2022 9.24 10.03 9.10 10.02
409 NASDAQ LRMR Mon, Jan 10, 2022 9.24 9.45 9.01 9.16
408 NASDAQ LRMR Fri, Jan 7, 2022 9.84 10.02 9.48 9.54
407 NASDAQ LRMR Thu, Jan 6, 2022 9.63 10.38 9.63 10.11
406 NASDAQ LRMR Wed, Jan 5, 2022 10.57 10.93 9.49 9.60
405 NASDAQ LRMR Tue, Jan 4, 2022 10.79 11.00 10.57 10.84
404 NASDAQ LRMR Mon, Jan 3, 2022 10.56 10.97 10.56 10.75
403 NASDAQ LRMR Fri, Dec 31, 2021 11.18 11.27 10.55 10.79
402 NASDAQ LRMR Thu, Dec 30, 2021 10.64 11.31 10.51 10.89
401 NASDAQ LRMR Wed, Dec 29, 2021 10.37 10.91 10.19 10.50
400 NASDAQ LRMR Tue, Dec 28, 2021 10.10 10.94 9.89 10.41
399 NASDAQ LRMR Mon, Dec 27, 2021 10.50 10.65 10.16 10.26
398 NASDAQ LRMR Thu, Dec 23, 2021 10.92 10.92 10.18 10.60
397 NASDAQ LRMR Wed, Dec 22, 2021 10.45 11.00 10.45 10.76
396 NASDAQ LRMR Tue, Dec 21, 2021 10.59 10.98 10.24 10.50
395 NASDAQ LRMR Mon, Dec 20, 2021 10.74 10.74 9.89 10.45
394 NASDAQ LRMR Fri, Dec 17, 2021 9.51 11.16 9.44 11.00
393 NASDAQ LRMR Thu, Dec 16, 2021 9.68 9.84 9.27 9.70
392 NASDAQ LRMR Wed, Dec 15, 2021 9.48 9.68 9.02 9.68
391 NASDAQ LRMR Tue, Dec 14, 2021 9.34 9.49 8.97 9.36
390 NASDAQ LRMR Mon, Dec 13, 2021 9.55 9.84 9.22 9.31
389 NASDAQ LRMR Fri, Dec 10, 2021 9.73 9.80 9.12 9.43
388 NASDAQ LRMR Thu, Dec 9, 2021 10.06 10.06 9.13 9.40
387 NASDAQ LRMR Wed, Dec 8, 2021 9.46 10.32 9.34 10.27
386 NASDAQ LRMR Tue, Dec 7, 2021 9.11 10.08 9.09 9.48
385 NASDAQ LRMR Mon, Dec 6, 2021 9.56 10.31 9.13 9.38
384 NASDAQ LRMR Fri, Dec 3, 2021 9.50 9.68 9.16 9.59
383 NASDAQ LRMR Thu, Dec 2, 2021 9.14 9.80 8.76 9.58
382 NASDAQ LRMR Wed, Dec 1, 2021 9.06 9.28 8.76 9.13
381 NASDAQ LRMR Tue, Nov 30, 2021 8.86 9.27 8.53 9.19
380 NASDAQ LRMR Mon, Nov 29, 2021 9.98 9.99 8.85 8.86
379 NASDAQ LRMR Fri, Nov 26, 2021 10.45 10.56 10.00 10.12
378 NASDAQ LRMR Wed, Nov 24, 2021 10.40 10.53 10.40 10.53
377 NASDAQ LRMR Tue, Nov 23, 2021 10.32 10.57 10.18 10.26
376 NASDAQ LRMR Mon, Nov 22, 2021 10.25 10.63 10.08 10.46
375 NASDAQ LRMR Fri, Nov 19, 2021 10.41 10.96 10.25 10.25
374 NASDAQ LRMR Thu, Nov 18, 2021 10.67 10.91 10.15 10.32
373 NASDAQ LRMR Wed, Nov 17, 2021 10.47 10.75 10.32 10.74
372 NASDAQ LRMR Tue, Nov 16, 2021 11.00 11.00 10.34 10.35
371 NASDAQ LRMR Mon, Nov 15, 2021 11.46 11.46 10.81 10.98
370 NASDAQ LRMR Fri, Nov 12, 2021 12.25 12.25 10.99 11.41
369 NASDAQ LRMR Thu, Nov 11, 2021 13.00 13.00 12.33 12.50
368 NASDAQ LRMR Wed, Nov 10, 2021 12.46 13.57 11.59 13.04
367 NASDAQ LRMR Tue, Nov 9, 2021 13.01 13.01 12.27 12.57
366 NASDAQ LRMR Mon, Nov 8, 2021 13.27 13.27 12.74 12.98
365 NASDAQ LRMR Fri, Nov 5, 2021 13.18 13.39 12.78 13.14
364 NASDAQ LRMR Thu, Nov 4, 2021 13.24 13.49 12.62 13.24
363 NASDAQ LRMR Wed, Nov 3, 2021 12.78 13.69 12.60 13.24
362 NASDAQ LRMR Tue, Nov 2, 2021 13.14 13.51 12.49 12.84
361 NASDAQ LRMR Mon, Nov 1, 2021 11.95 13.57 11.42 13.14
360 NASDAQ LRMR Fri, Oct 29, 2021 12.52 13.10 11.76 11.95
359 NASDAQ LRMR Thu, Oct 28, 2021 12.93 13.07 12.31 12.71
358 NASDAQ LRMR Wed, Oct 27, 2021 13.35 13.53 12.37 12.90
357 NASDAQ LRMR Tue, Oct 26, 2021 13.05 13.47 12.94 13.47
356 NASDAQ LRMR Mon, Oct 25, 2021 12.65 13.01 12.43 12.86
355 NASDAQ LRMR Fri, Oct 22, 2021 12.35 12.88 12.14 12.79
354 NASDAQ LRMR Thu, Oct 21, 2021 12.67 12.79 12.13 12.50
353 NASDAQ LRMR Wed, Oct 20, 2021 12.12 13.36 12.00 12.67
352 NASDAQ LRMR Tue, Oct 19, 2021 12.05 12.25 11.81 12.12
351 NASDAQ LRMR Mon, Oct 18, 2021 11.95 12.15 11.10 12.01
350 NASDAQ LRMR Fri, Oct 15, 2021 11.55 12.42 11.29 12.12
349 NASDAQ LRMR Thu, Oct 14, 2021 11.37 11.81 11.37 11.50
348 NASDAQ LRMR Wed, Oct 13, 2021 11.50 11.79 11.01 11.40
347 NASDAQ LRMR Tue, Oct 12, 2021 11.92 12.13 10.90 11.50
346 NASDAQ LRMR Mon, Oct 11, 2021 11.01 11.85 10.59 11.72
345 NASDAQ LRMR Fri, Oct 8, 2021 11.02 11.57 10.74 10.94
344 NASDAQ LRMR Thu, Oct 7, 2021 10.51 11.74 10.50 11.34
343 NASDAQ LRMR Wed, Oct 6, 2021 10.98 11.03 10.41 10.51
342 NASDAQ LRMR Tue, Oct 5, 2021 11.50 11.50 10.96 11.21
341 NASDAQ LRMR Mon, Oct 4, 2021 11.36 11.95 11.36 11.42
340 NASDAQ LRMR Fri, Oct 1, 2021 11.78 11.78 10.94 11.40
339 NASDAQ LRMR Thu, Sep 30, 2021 11.99 11.99 11.50 11.53
338 NASDAQ LRMR Wed, Sep 29, 2021 12.27 13.05 11.88 11.88
337 NASDAQ LRMR Tue, Sep 28, 2021 12.64 13.19 12.22 12.25
336 NASDAQ LRMR Mon, Sep 27, 2021 12.63 12.96 12.59 12.74
335 NASDAQ LRMR Fri, Sep 24, 2021 11.75 12.80 11.75 12.43
334 NASDAQ LRMR Thu, Sep 23, 2021 12.17 12.19 11.82 11.97
333 NASDAQ LRMR Wed, Sep 22, 2021 11.53 12.35 11.36 12.15
332 NASDAQ LRMR Tue, Sep 21, 2021 11.84 12.31 11.29 11.30
331 NASDAQ LRMR Mon, Sep 20, 2021 12.14 12.78 11.67 11.67
330 NASDAQ LRMR Fri, Sep 17, 2021 11.68 13.78 11.39 12.63
329 NASDAQ LRMR Thu, Sep 16, 2021 12.74 12.78 11.25 11.51
328 NASDAQ LRMR Wed, Sep 15, 2021 12.95 13.23 12.19 12.44
327 NASDAQ LRMR Tue, Sep 14, 2021 12.98 13.91 11.89 13.06
326 NASDAQ LRMR Mon, Sep 13, 2021 13.75 13.75 12.70 13.09
325 NASDAQ LRMR Fri, Sep 10, 2021 14.26 14.26 13.32 13.57
324 NASDAQ LRMR Thu, Sep 9, 2021 14.29 14.45 13.80 14.22
323 NASDAQ LRMR Wed, Sep 8, 2021 15.00 15.00 13.98 14.25
322 NASDAQ LRMR Tue, Sep 7, 2021 14.64 14.99 14.25 14.90
321 NASDAQ LRMR Fri, Sep 3, 2021 15.04 15.04 14.56 14.79
320 NASDAQ LRMR Thu, Sep 2, 2021 14.19 15.26 13.99 15.11
319 NASDAQ LRMR Wed, Sep 1, 2021 14.35 14.35 13.64 14.28
318 NASDAQ LRMR Tue, Aug 31, 2021 14.32 14.47 14.06 14.39
317 NASDAQ LRMR Mon, Aug 30, 2021 14.30 14.90 14.09 14.26
316 NASDAQ LRMR Fri, Aug 27, 2021 14.27 14.80 14.02 14.09
315 NASDAQ LRMR Thu, Aug 26, 2021 14.21 14.60 14.01 14.21
314 NASDAQ LRMR Wed, Aug 25, 2021 14.25 14.63 14.22 14.28
313 NASDAQ LRMR Tue, Aug 24, 2021 14.49 14.65 14.22 14.30
312 NASDAQ LRMR Mon, Aug 23, 2021 14.25 14.50 13.54 14.33
311 NASDAQ LRMR Fri, Aug 20, 2021 14.05 14.75 13.83 13.86
310 NASDAQ LRMR Thu, Aug 19, 2021 13.64 14.25 13.40 13.85
309 NASDAQ LRMR Wed, Aug 18, 2021 13.55 13.73 13.27 13.70
308 NASDAQ LRMR Tue, Aug 17, 2021 13.85 14.27 13.01 13.53
307 NASDAQ LRMR Mon, Aug 16, 2021 13.29 13.97 12.76 13.79
306 NASDAQ LRMR Fri, Aug 13, 2021 12.76 13.55 12.21 13.34
305 NASDAQ LRMR Thu, Aug 12, 2021 10.93 14.10 10.93 12.98
304 NASDAQ LRMR Wed, Aug 11, 2021 10.27 11.14 10.21 11.02
303 NASDAQ LRMR Tue, Aug 10, 2021 10.17 10.46 10.10 10.39
302 NASDAQ LRMR Mon, Aug 9, 2021 10.62 11.04 10.11 10.23
301 NASDAQ LRMR Fri, Aug 6, 2021 10.29 10.75 9.95 10.70
300 NASDAQ LRMR Thu, Aug 5, 2021 10.11 10.40 10.01 10.35
299 NASDAQ LRMR Wed, Aug 4, 2021 9.99 11.06 9.99 10.20
298 NASDAQ LRMR Tue, Aug 3, 2021 10.11 10.66 9.95 10.00
297 NASDAQ LRMR Mon, Aug 2, 2021 9.95 10.37 9.86 10.07
296 NASDAQ LRMR Fri, Jul 30, 2021 10.63 10.78 9.89 9.94
295 NASDAQ LRMR Thu, Jul 29, 2021 10.61 10.98 10.23 10.79
294 NASDAQ LRMR Wed, Jul 28, 2021 10.47 10.89 10.10 10.64
293 NASDAQ LRMR Tue, Jul 27, 2021 10.03 10.47 9.81 10.32
292 NASDAQ LRMR Mon, Jul 26, 2021 9.91 10.13 9.56 10.02
291 NASDAQ LRMR Fri, Jul 23, 2021 10.03 10.07 9.56 9.99
290 NASDAQ LRMR Thu, Jul 22, 2021 9.84 10.19 9.74 9.98
289 NASDAQ LRMR Wed, Jul 21, 2021 9.86 9.93 9.72 9.87
288 NASDAQ LRMR Tue, Jul 20, 2021 9.85 9.95 9.78 9.90
287 NASDAQ LRMR Mon, Jul 19, 2021 9.58 9.96 9.07 9.77
286 NASDAQ LRMR Fri, Jul 16, 2021 10.44 10.49 9.54 9.61
285 NASDAQ LRMR Thu, Jul 15, 2021 10.51 11.09 10.09 10.41
284 NASDAQ LRMR Wed, Jul 14, 2021 10.88 11.00 10.51 10.51
283 NASDAQ LRMR Tue, Jul 13, 2021 11.46 11.46 10.85 10.91
282 NASDAQ LRMR Mon, Jul 12, 2021 11.58 11.60 11.22 11.48
281 NASDAQ LRMR Fri, Jul 9, 2021 10.89 11.49 10.75 11.38
280 NASDAQ LRMR Thu, Jul 8, 2021 10.73 11.05 10.55 10.89
279 NASDAQ LRMR Wed, Jul 7, 2021 11.40 11.43 10.45 10.85
278 NASDAQ LRMR Tue, Jul 6, 2021 11.24 12.43 10.90 11.43
277 NASDAQ LRMR Fri, Jul 2, 2021 9.71 10.44 9.51 9.89
276 NASDAQ LRMR Thu, Jul 1, 2021 9.79 9.93 9.60 9.74
275 NASDAQ LRMR Wed, Jun 30, 2021 8.77 9.98 8.70 9.82
274 NASDAQ LRMR Tue, Jun 29, 2021 8.72 8.92 8.69 8.82
273 NASDAQ LRMR Mon, Jun 28, 2021 9.10 9.12 8.60 8.69
272 NASDAQ LRMR Fri, Jun 25, 2021 8.75 9.00 8.75 9.00
271 NASDAQ LRMR Thu, Jun 24, 2021 8.96 9.13 8.71 8.72
270 NASDAQ LRMR Wed, Jun 23, 2021 8.07 9.10 8.07 8.99
269 NASDAQ LRMR Tue, Jun 22, 2021 8.31 8.41 8.09 8.10
268 NASDAQ LRMR Mon, Jun 21, 2021 8.28 8.80 8.28 8.38
267 NASDAQ LRMR Fri, Jun 18, 2021 8.28 8.45 8.22 8.26
266 NASDAQ LRMR Thu, Jun 17, 2021 8.04 8.55 8.04 8.41
265 NASDAQ LRMR Wed, Jun 16, 2021 8.04 8.18 7.91 8.00
264 NASDAQ LRMR Tue, Jun 15, 2021 8.28 8.31 8.01 8.03
263 NASDAQ LRMR Mon, Jun 14, 2021 8.40 8.55 8.21 8.23
262 NASDAQ LRMR Fri, Jun 11, 2021 8.36 8.55 8.21 8.33
261 NASDAQ LRMR Thu, Jun 10, 2021 8.31 8.48 8.21 8.39
260 NASDAQ LRMR Wed, Jun 9, 2021 8.49 8.50 8.20 8.25
259 NASDAQ LRMR Tue, Jun 8, 2021 8.14 8.39 8.09 8.32
258 NASDAQ LRMR Mon, Jun 7, 2021 8.14 8.31 8.00 8.09
257 NASDAQ LRMR Fri, Jun 4, 2021 8.09 8.18 7.92 8.06
256 NASDAQ LRMR Thu, Jun 3, 2021 8.10 8.24 7.80 8.08
255 NASDAQ LRMR Wed, Jun 2, 2021 8.40 8.40 7.89 8.20
254 NASDAQ LRMR Tue, Jun 1, 2021 8.21 8.34 7.94 8.23
253 NASDAQ LRMR Fri, May 28, 2021 8.50 8.75 8.12 8.31
252 NASDAQ LRMR Thu, May 27, 2021 9.15 9.22 8.41 8.60
251 NASDAQ LRMR Wed, May 26, 2021 7.90 9.38 7.00 8.99
250 NASDAQ LRMR Tue, May 25, 2021 15.00 15.00 13.12 13.51
249 NASDAQ LRMR Mon, May 24, 2021 14.74 15.49 14.46 15.11
248 NASDAQ LRMR Fri, May 21, 2021 13.50 15.16 13.50 14.93
247 NASDAQ LRMR Thu, May 20, 2021 12.22 13.43 12.21 13.43
246 NASDAQ LRMR Wed, May 19, 2021 13.02 13.27 11.72 12.19
245 NASDAQ LRMR Tue, May 18, 2021 13.72 13.75 12.40 13.12
244 NASDAQ LRMR Mon, May 17, 2021 13.10 14.01 12.38 13.66
243 NASDAQ LRMR Fri, May 14, 2021 11.62 13.65 11.56 13.37
242 NASDAQ LRMR Thu, May 13, 2021 10.21 12.00 10.21 11.76
241 NASDAQ LRMR Wed, May 12, 2021 8.44 11.23 8.00 10.34
240 NASDAQ LRMR Tue, May 11, 2021 11.25 11.80 8.36 8.36
239 NASDAQ LRMR Mon, May 10, 2021 13.21 13.61 13.12 13.12
238 NASDAQ LRMR Fri, May 7, 2021 13.62 14.44 13.62 13.86
237 NASDAQ LRMR Thu, May 6, 2021 13.52 13.83 13.10 13.66
236 NASDAQ LRMR Wed, May 5, 2021 14.00 14.00 13.21 13.38
235 NASDAQ LRMR Tue, May 4, 2021 13.84 14.00 13.07 13.30
234 NASDAQ LRMR Mon, May 3, 2021 13.32 14.58 13.32 13.86
233 NASDAQ LRMR Fri, Apr 30, 2021 14.00 14.31 13.26 13.31
232 NASDAQ LRMR Thu, Apr 29, 2021 14.50 14.50 13.71 14.00
231 NASDAQ LRMR Wed, Apr 28, 2021 13.69 14.74 13.69 14.28
230 NASDAQ LRMR Tue, Apr 27, 2021 15.02 15.02 13.24 13.56
229 NASDAQ LRMR Mon, Apr 26, 2021 14.26 15.27 14.00 15.02
228 NASDAQ LRMR Fri, Apr 23, 2021 11.81 14.96 11.70 14.35
227 NASDAQ LRMR Thu, Apr 22, 2021 10.80 12.14 10.75 11.72
226 NASDAQ LRMR Wed, Apr 21, 2021 10.16 10.90 10.11 10.75
225 NASDAQ LRMR Tue, Apr 20, 2021 9.90 10.59 9.90 10.30
224 NASDAQ LRMR Mon, Apr 19, 2021 11.25 11.26 9.64 9.89
223 NASDAQ LRMR Fri, Apr 16, 2021 11.57 12.08 11.20 11.33
222 NASDAQ LRMR Thu, Apr 15, 2021 12.52 12.60 11.38 11.42
221 NASDAQ LRMR Wed, Apr 14, 2021 13.08 13.57 12.61 12.84
220 NASDAQ LRMR Tue, Apr 13, 2021 14.44 14.44 13.20 13.38
219 NASDAQ LRMR Mon, Apr 12, 2021 14.41 15.02 14.21 14.49
218 NASDAQ LRMR Fri, Apr 9, 2021 14.75 15.09 14.19 14.23
217 NASDAQ LRMR Thu, Apr 8, 2021 15.15 15.54 14.68 14.79
216 NASDAQ LRMR Wed, Apr 7, 2021 15.48 15.94 14.75 15.00
215 NASDAQ LRMR Tue, Apr 6, 2021 15.07 16.33 15.01 15.20
214 NASDAQ LRMR Mon, Apr 5, 2021 14.67 15.22 14.06 15.14
213 NASDAQ LRMR Thu, Apr 1, 2021 15.01 15.34 14.65 14.65
212 NASDAQ LRMR Wed, Mar 31, 2021 14.86 15.04 14.00 14.61
211 NASDAQ LRMR Tue, Mar 30, 2021 15.05 15.06 14.64 14.93
210 NASDAQ LRMR Mon, Mar 29, 2021 17.25 17.25 15.14 15.20
209 NASDAQ LRMR Fri, Mar 26, 2021 17.37 17.37 16.55 17.18
208 NASDAQ LRMR Thu, Mar 25, 2021 17.26 17.78 16.98 17.01
207 NASDAQ LRMR Wed, Mar 24, 2021 17.64 17.64 17.10 17.52
206 NASDAQ LRMR Tue, Mar 23, 2021 17.50 17.70 17.00 17.11
205 NASDAQ LRMR Mon, Mar 22, 2021 18.16 18.41 17.26 17.73
204 NASDAQ LRMR Fri, Mar 19, 2021 17.46 18.23 17.24 18.23
203 NASDAQ LRMR Thu, Mar 18, 2021 17.09 18.01 17.09 17.27
202 NASDAQ LRMR Wed, Mar 17, 2021 17.57 18.17 17.23 17.57
201 NASDAQ LRMR Tue, Mar 16, 2021 17.59 18.28 17.56 17.72
200 NASDAQ LRMR Mon, Mar 15, 2021 17.83 18.63 17.22 17.62
199 NASDAQ LRMR Fri, Mar 12, 2021 18.40 18.40 17.58 17.79
198 NASDAQ LRMR Thu, Mar 11, 2021 17.46 18.65 17.19 18.17
197 NASDAQ LRMR Wed, Mar 10, 2021 17.54 17.77 16.76 17.25
196 NASDAQ LRMR Tue, Mar 9, 2021 17.05 18.31 16.99 17.49
195 NASDAQ LRMR Mon, Mar 8, 2021 16.99 17.57 16.63 17.02
194 NASDAQ LRMR Fri, Mar 5, 2021 17.06 17.23 16.05 16.79
193 NASDAQ LRMR Thu, Mar 4, 2021 17.10 17.25 16.08 16.92
192 NASDAQ LRMR Wed, Mar 3, 2021 17.43 18.04 17.03 17.25
191 NASDAQ LRMR Tue, Mar 2, 2021 17.35 17.66 16.80 17.60
190 NASDAQ LRMR Mon, Mar 1, 2021 17.20 18.04 16.49 17.35
189 NASDAQ LRMR Fri, Feb 26, 2021 16.95 17.73 16.11 17.07
188 NASDAQ LRMR Thu, Feb 25, 2021 17.02 17.75 16.62 17.20
187 NASDAQ LRMR Wed, Feb 24, 2021 17.68 18.66 17.00 17.13
186 NASDAQ LRMR Tue, Feb 23, 2021 17.29 18.25 17.12 17.67
185 NASDAQ LRMR Mon, Feb 22, 2021 19.50 19.70 18.13 18.56
184 NASDAQ LRMR Fri, Feb 19, 2021 18.01 19.59 18.01 19.00
183 NASDAQ LRMR Thu, Feb 18, 2021 18.65 19.98 17.19 17.86
182 NASDAQ LRMR Wed, Feb 17, 2021 18.79 19.44 18.16 18.50
181 NASDAQ LRMR Tue, Feb 16, 2021 19.09 19.49 18.38 18.79
180 NASDAQ LRMR Fri, Feb 12, 2021 19.90 20.11 19.21 19.46
179 NASDAQ LRMR Thu, Feb 11, 2021 19.88 20.17 19.08 19.71
178 NASDAQ LRMR Wed, Feb 10, 2021 20.53 20.53 19.10 19.50
177 NASDAQ LRMR Tue, Feb 9, 2021 18.97 20.00 18.65 20.00
176 NASDAQ LRMR Mon, Feb 8, 2021 19.70 19.70 17.76 18.87
175 NASDAQ LRMR Fri, Feb 5, 2021 19.00 19.42 17.95 18.54
174 NASDAQ LRMR Thu, Feb 4, 2021 19.87 20.55 18.02 18.91
173 NASDAQ LRMR Wed, Feb 3, 2021 19.00 20.40 17.16 19.66
172 NASDAQ LRMR Tue, Feb 2, 2021 17.30 19.66 17.00 18.97
171 NASDAQ LRMR Mon, Feb 1, 2021 16.31 18.42 15.35 17.00
170 NASDAQ LRMR Fri, Jan 29, 2021 15.64 16.45 15.27 15.71
169 NASDAQ LRMR Thu, Jan 28, 2021 16.63 16.63 15.11 15.75
168 NASDAQ LRMR Wed, Jan 27, 2021 16.40 17.11 16.00 16.00
167 NASDAQ LRMR Tue, Jan 26, 2021 18.40 18.62 17.26 17.26
166 NASDAQ LRMR Mon, Jan 25, 2021 17.69 18.15 16.96 17.89
165 NASDAQ LRMR Fri, Jan 22, 2021 18.18 18.25 17.58 17.75
164 NASDAQ LRMR Thu, Jan 21, 2021 19.39 19.86 17.65 18.20
163 NASDAQ LRMR Wed, Jan 20, 2021 19.41 19.90 18.55 19.15
162 NASDAQ LRMR Tue, Jan 19, 2021 20.22 20.22 18.56 19.61
161 NASDAQ LRMR Fri, Jan 15, 2021 20.24 20.40 19.60 19.60
160 NASDAQ LRMR Thu, Jan 14, 2021 20.09 20.40 19.74 19.98
159 NASDAQ LRMR Wed, Jan 13, 2021 19.89 20.12 19.57 19.60
158 NASDAQ LRMR Tue, Jan 12, 2021 19.95 20.83 19.42 20.06
157 NASDAQ LRMR Mon, Jan 11, 2021 18.92 20.05 18.50 20.05
156 NASDAQ LRMR Fri, Jan 8, 2021 21.20 21.85 18.79 19.15
155 NASDAQ LRMR Thu, Jan 7, 2021 22.06 22.75 20.54 21.23
154 NASDAQ LRMR Wed, Jan 6, 2021 22.35 23.95 21.41 21.41
153 NASDAQ LRMR Tue, Jan 5, 2021 21.97 22.21 21.36 22.19
152 NASDAQ LRMR Mon, Jan 4, 2021 21.39 22.15 20.42 22.00
151 NASDAQ LRMR Thu, Dec 31, 2020 21.30 21.41 20.07 21.41
150 NASDAQ LRMR Wed, Dec 30, 2020 18.58 21.12 18.22 21.00
149 NASDAQ LRMR Tue, Dec 29, 2020 21.47 22.45 19.70 19.70
148 NASDAQ LRMR Mon, Dec 28, 2020 21.98 22.42 21.54 21.54
147 NASDAQ LRMR Thu, Dec 24, 2020 21.42 22.17 21.30 22.08
146 NASDAQ LRMR Wed, Dec 23, 2020 21.49 22.35 20.54 21.54
145 NASDAQ LRMR Tue, Dec 22, 2020 20.94 23.28 20.94 21.58
144 NASDAQ LRMR Mon, Dec 21, 2020 19.69 21.80 19.42 20.89
143 NASDAQ LRMR Fri, Dec 18, 2020 21.30 21.66 19.60 19.62
142 NASDAQ LRMR Thu, Dec 17, 2020 22.13 22.14 20.19 21.35
141 NASDAQ LRMR Wed, Dec 16, 2020 22.40 22.40 21.40 21.73
140 NASDAQ LRMR Tue, Dec 15, 2020 22.88 22.97 20.96 22.36
139 NASDAQ LRMR Mon, Dec 14, 2020 23.72 23.72 21.76 22.27
138 NASDAQ LRMR Fri, Dec 11, 2020 24.08 24.08 22.50 23.06
137 NASDAQ LRMR Thu, Dec 10, 2020 22.30 23.37 21.52 23.20
136 NASDAQ LRMR Wed, Dec 9, 2020 23.58 24.13 22.08 22.34
135 NASDAQ LRMR Tue, Dec 8, 2020 24.36 25.87 23.90 24.28
134 NASDAQ LRMR Mon, Dec 7, 2020 25.38 25.38 24.35 24.84
133 NASDAQ LRMR Fri, Dec 4, 2020 24.35 25.41 24.35 25.06
132 NASDAQ LRMR Thu, Dec 3, 2020 22.92 24.90 21.96 24.49
131 NASDAQ LRMR Wed, Dec 2, 2020 22.70 24.65 22.70 22.93
130 NASDAQ LRMR Tue, Dec 1, 2020 21.87 23.00 20.84 22.56
129 NASDAQ LRMR Mon, Nov 30, 2020 21.75 22.34 20.42 22.22
128 NASDAQ LRMR Fri, Nov 27, 2020 20.91 21.99 20.91 21.72
127 NASDAQ LRMR Wed, Nov 25, 2020 19.55 21.73 19.55 20.91
126 NASDAQ LRMR Tue, Nov 24, 2020 18.66 20.03 18.44 19.60
125 NASDAQ LRMR Mon, Nov 23, 2020 20.75 20.75 19.28 19.28
124 NASDAQ LRMR Fri, Nov 20, 2020 20.61 20.75 20.18 20.18
123 NASDAQ LRMR Thu, Nov 19, 2020 21.92 21.92 20.67 20.99
122 NASDAQ LRMR Wed, Nov 18, 2020 22.19 22.28 21.21 21.21
121 NASDAQ LRMR Tue, Nov 17, 2020 22.43 22.45 20.87 22.18
120 NASDAQ LRMR Mon, Nov 16, 2020 22.93 23.72 22.15 22.56
119 NASDAQ LRMR Fri, Nov 13, 2020 19.72 23.00 19.15 22.50
118 NASDAQ LRMR Thu, Nov 12, 2020 19.79 20.60 19.30 19.30
117 NASDAQ LRMR Wed, Nov 11, 2020 18.05 22.01 18.05 19.61
116 NASDAQ LRMR Tue, Nov 10, 2020 19.06 19.75 18.38 18.57
115 NASDAQ LRMR Mon, Nov 9, 2020 17.99 22.45 17.51 19.78
114 NASDAQ LRMR Fri, Nov 6, 2020 18.73 18.76 17.12 17.83
113 NASDAQ LRMR Thu, Nov 5, 2020 18.64 20.20 18.63 19.18
112 NASDAQ LRMR Wed, Nov 4, 2020 18.08 18.92 18.00 18.92
111 NASDAQ LRMR Tue, Nov 3, 2020 19.39 19.52 17.71 18.10
110 NASDAQ LRMR Mon, Nov 2, 2020 18.16 19.86 17.92 19.48
109 NASDAQ LRMR Fri, Oct 30, 2020 18.00 19.00 17.29 18.80
108 NASDAQ LRMR Thu, Oct 29, 2020 17.65 19.48 17.56 18.00
107 NASDAQ LRMR Wed, Oct 28, 2020 18.75 18.75 17.93 18.46
106 NASDAQ LRMR Tue, Oct 27, 2020 19.74 19.74 18.28 19.00
105 NASDAQ LRMR Mon, Oct 26, 2020 18.82 21.00 17.86 19.33
104 NASDAQ LRMR Fri, Oct 23, 2020 19.55 19.71 18.05 18.68
103 NASDAQ LRMR Thu, Oct 22, 2020 18.68 20.37 18.68 19.91
102 NASDAQ LRMR Wed, Oct 21, 2020 19.80 20.00 19.71 19.72
101 NASDAQ LRMR Tue, Oct 20, 2020 20.64 20.70 17.25 19.82
100 NASDAQ LRMR Mon, Oct 19, 2020 19.81 21.25 18.62 19.60
99 NASDAQ LRMR Fri, Oct 16, 2020 19.49 20.93 18.76 20.00
98 NASDAQ LRMR Thu, Oct 15, 2020 18.67 20.70 18.49 19.67
97 NASDAQ LRMR Wed, Oct 14, 2020 19.00 19.17 18.31 18.96
96 NASDAQ LRMR Tue, Oct 13, 2020 15.55 19.33 15.55 18.91
95 NASDAQ LRMR Mon, Oct 12, 2020 15.00 15.43 15.00 15.43
94 NASDAQ LRMR Fri, Oct 9, 2020 14.72 14.78 14.21 14.74
93 NASDAQ LRMR Thu, Oct 8, 2020 14.69 15.04 14.60 14.89
92 NASDAQ LRMR Wed, Oct 7, 2020 14.71 15.47 14.24 14.81
91 NASDAQ LRMR Tue, Oct 6, 2020 15.00 15.13 14.28 14.28
90 NASDAQ LRMR Mon, Oct 5, 2020 15.00 15.74 14.93 15.00
89 NASDAQ LRMR Fri, Oct 2, 2020 15.15 15.65 14.93 15.00
88 NASDAQ LRMR Thu, Oct 1, 2020 15.16 15.64 14.19 15.59
87 NASDAQ LRMR Wed, Sep 30, 2020 15.74 15.95 14.40 15.17
86 NASDAQ LRMR Tue, Sep 29, 2020 14.89 15.80 14.00 14.89
85 NASDAQ LRMR Mon, Sep 28, 2020 15.03 15.10 14.72 14.90
84 NASDAQ LRMR Fri, Sep 25, 2020 15.26 16.00 14.96 15.11
83 NASDAQ LRMR Thu, Sep 24, 2020 15.24 15.27 14.49 14.80
82 NASDAQ LRMR Wed, Sep 23, 2020 13.54 15.81 13.54 14.84
81 NASDAQ LRMR Tue, Sep 22, 2020 15.21 15.74 13.98 14.27
80 NASDAQ LRMR Mon, Sep 21, 2020 15.83 16.20 14.67 14.84
79 NASDAQ LRMR Fri, Sep 18, 2020 15.79 16.69 15.79 15.82
78 NASDAQ LRMR Thu, Sep 17, 2020 16.70 17.00 16.21 16.51
77 NASDAQ LRMR Wed, Sep 16, 2020 17.60 17.60 16.73 16.84
76 NASDAQ LRMR Tue, Sep 15, 2020 17.65 17.71 17.28 17.60
75 NASDAQ LRMR Mon, Sep 14, 2020 16.23 18.00 16.10 17.45
74 NASDAQ LRMR Fri, Sep 11, 2020 14.97 17.25 14.70 16.00
73 NASDAQ LRMR Thu, Sep 10, 2020 14.39 16.40 12.95 15.05
72 NASDAQ LRMR Wed, Sep 9, 2020 14.00 14.50 13.94 14.00
71 NASDAQ LRMR Tue, Sep 8, 2020 12.07 14.00 12.07 13.65
70 NASDAQ LRMR Fri, Sep 4, 2020 12.73 12.73 11.64 12.25
69 NASDAQ LRMR Thu, Sep 3, 2020 11.77 11.98 11.65 11.65
68 NASDAQ LRMR Wed, Sep 2, 2020 12.15 12.50 11.80 11.80
67 NASDAQ LRMR Tue, Sep 1, 2020 11.70 12.28 11.70 11.91
66 NASDAQ LRMR Mon, Aug 31, 2020 11.51 12.80 11.51 12.31
65 NASDAQ LRMR Fri, Aug 28, 2020 11.99 12.05 11.75 11.79
64 NASDAQ LRMR Thu, Aug 27, 2020 11.50 12.04 11.43 12.04
63 NASDAQ LRMR Wed, Aug 26, 2020 11.96 12.09 11.78 11.96
62 NASDAQ LRMR Tue, Aug 25, 2020 12.17 12.17 11.52 12.11
61 NASDAQ LRMR Mon, Aug 24, 2020 11.25 12.10 11.25 12.10
60 NASDAQ LRMR Fri, Aug 21, 2020 12.20 12.30 11.71 12.10
59 NASDAQ LRMR Thu, Aug 20, 2020 11.40 11.90 11.21 11.89
58 NASDAQ LRMR Wed, Aug 19, 2020 11.26 11.80 11.26 11.80
57 NASDAQ LRMR Tue, Aug 18, 2020 10.66 11.70 10.66 11.70
56 NASDAQ LRMR Mon, Aug 17, 2020 10.51 11.50 10.51 11.42
55 NASDAQ LRMR Fri, Aug 14, 2020 12.18 12.18 11.00 11.00
54 NASDAQ LRMR Thu, Aug 13, 2020 11.16 12.15 10.80 11.89
53 NASDAQ LRMR Wed, Aug 12, 2020 11.49 11.49 10.63 11.20
52 NASDAQ LRMR Tue, Aug 11, 2020 10.57 11.49 9.01 11.49
51 NASDAQ LRMR Mon, Aug 10, 2020 10.47 10.92 10.47 10.50
50 NASDAQ LRMR Fri, Aug 7, 2020 10.65 10.81 10.40 10.50
49 NASDAQ LRMR Thu, Aug 6, 2020 10.90 11.01 10.59 10.98
48 NASDAQ LRMR Wed, Aug 5, 2020 10.59 11.00 10.59 10.80
47 NASDAQ LRMR Tue, Aug 4, 2020 11.02 11.36 10.74 11.28
46 NASDAQ LRMR Mon, Aug 3, 2020 10.80 11.20 10.40 11.20
45 NASDAQ LRMR Fri, Jul 31, 2020 11.04 11.06 10.62 11.00
44 NASDAQ LRMR Thu, Jul 30, 2020 11.10 11.55 10.89 11.50
43 NASDAQ LRMR Wed, Jul 29, 2020 11.16 11.90 11.10 11.73
42 NASDAQ LRMR Tue, Jul 28, 2020 12.41 12.51 11.16 11.16
41 NASDAQ LRMR Mon, Jul 27, 2020 11.51 11.77 11.34 11.40
40 NASDAQ LRMR Fri, Jul 24, 2020 11.51 11.51 11.51 11.51
39 NASDAQ LRMR Thu, Jul 23, 2020 11.38 11.69 11.38 11.69
38 NASDAQ LRMR Wed, Jul 22, 2020 11.30 11.93 11.30 11.93
37 NASDAQ LRMR Tue, Jul 21, 2020 11.80 11.80 11.56 11.56
36 NASDAQ LRMR Mon, Jul 20, 2020 11.45 11.72 11.43 11.44
35 NASDAQ LRMR Fri, Jul 17, 2020 11.50 11.95 11.50 11.95
34 NASDAQ LRMR Thu, Jul 16, 2020 11.50 11.90 11.43 11.90
33 NASDAQ LRMR Wed, Jul 15, 2020 11.95 11.99 11.22 11.93
32 NASDAQ LRMR Tue, Jul 14, 2020 12.00 12.00 11.14 11.70
31 NASDAQ LRMR Mon, Jul 13, 2020 11.30 11.95 11.30 11.95
30 NASDAQ LRMR Fri, Jul 10, 2020 11.55 11.65 11.24 11.26
29 NASDAQ LRMR Thu, Jul 9, 2020 11.88 12.00 11.65 11.72
28 NASDAQ LRMR Wed, Jul 8, 2020 12.36 12.36 11.71 11.87
27 NASDAQ LRMR Tue, Jul 7, 2020 12.04 12.04 11.66 11.66
26 NASDAQ LRMR Mon, Jul 6, 2020 12.90 12.90 11.54 11.80
25 NASDAQ LRMR Thu, Jul 2, 2020 13.33 14.07 12.78 12.93
24 NASDAQ LRMR Wed, Jul 1, 2020 12.84 16.07 12.84 13.40
23 NASDAQ LRMR Tue, Jun 30, 2020 13.00 13.08 12.50 12.85
22 NASDAQ LRMR Mon, Jun 29, 2020 14.00 14.00 12.60 13.29
21 NASDAQ LRMR Fri, Jun 26, 2020 12.64 13.90 12.64 13.00
20 NASDAQ LRMR Thu, Jun 25, 2020 13.84 14.04 12.50 14.04
19 NASDAQ LRMR Wed, Jun 24, 2020 13.00 13.98 12.60 13.24
18 NASDAQ LRMR Tue, Jun 23, 2020 12.90 13.60 12.54 12.94
17 NASDAQ LRMR Mon, Jun 22, 2020 13.61 13.99 12.56 13.92
16 NASDAQ LRMR Fri, Jun 19, 2020 14.90 14.94 13.50 13.56
15 NASDAQ LRMR Thu, Jun 18, 2020 15.14 15.18 14.80 15.00
14 NASDAQ LRMR Wed, Jun 17, 2020 15.00 15.50 15.00 15.42
13 NASDAQ LRMR Tue, Jun 16, 2020 15.15 15.36 15.00 15.20
12 NASDAQ LRMR Mon, Jun 15, 2020 15.43 15.43 14.97 15.25
11 NASDAQ LRMR Fri, Jun 12, 2020 14.81 15.17 14.37 14.89
10 NASDAQ LRMR Thu, Jun 11, 2020 13.69 14.32 13.69 14.14
9 NASDAQ LRMR Wed, Jun 10, 2020 15.47 15.52 13.91 14.48
8 NASDAQ LRMR Tue, Jun 9, 2020 15.51 16.24 15.00 15.24
7 NASDAQ LRMR Mon, Jun 8, 2020 15.03 16.59 14.77 15.42
6 NASDAQ LRMR Fri, Jun 5, 2020 14.57 15.43 14.38 15.03
5 NASDAQ LRMR Thu, Jun 4, 2020 15.26 15.88 14.32 14.70
4 NASDAQ LRMR Wed, Jun 3, 2020 16.46 16.65 15.66 16.00
3 NASDAQ LRMR Tue, Jun 2, 2020 13.89 16.97 13.65 16.76
2 NASDAQ LRMR Mon, Jun 1, 2020 12.00 14.29 11.28 14.18
1 NASDAQ LRMR Fri, May 29, 2020 10.80 12.51 10.00 12.30
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024