LeaderShares AlphaFactor US Core Equity ETF AMEX:LSAF Historical Prices

Below are the 1396 trading days of historical prices for LSAF.

# Exchange Symbol Date Open High Low Close
1396 AMEX LSAF Fri, Apr 19, 2024 36.35 36.68 36.32 36.44
1395 AMEX LSAF Thu, Apr 18, 2024 36.66 36.83 36.42 36.43
1394 AMEX LSAF Wed, Apr 17, 2024 37.06 37.06 36.61 36.63
1393 AMEX LSAF Tue, Apr 16, 2024 36.94 37.03 36.70 36.91
1392 AMEX LSAF Mon, Apr 15, 2024 37.66 37.66 36.94 37.01
1391 AMEX LSAF Fri, Apr 12, 2024 37.72 37.72 37.32 37.39
1390 AMEX LSAF Thu, Apr 11, 2024 37.89 37.95 37.65 37.91
1389 AMEX LSAF Wed, Apr 10, 2024 37.84 38.00 37.78 37.88
1388 AMEX LSAF Tue, Apr 9, 2024 38.74 38.74 38.08 38.33
1387 AMEX LSAF Mon, Apr 8, 2024 38.64 38.68 38.55 38.60
1386 AMEX LSAF Fri, Apr 5, 2024 38.18 38.67 38.18 38.56
1385 AMEX LSAF Thu, Apr 4, 2024 38.94 38.94 38.15 38.15
1384 AMEX LSAF Wed, Apr 3, 2024 38.51 38.83 38.51 38.72
1383 AMEX LSAF Tue, Apr 2, 2024 38.60 38.60 38.38 38.53
1382 AMEX LSAF Mon, Apr 1, 2024 39.08 39.08 38.92 38.95
1381 AMEX LSAF Thu, Mar 28, 2024 39.15 39.18 39.12 39.17
1380 AMEX LSAF Wed, Mar 27, 2024 38.90 39.04 38.82 39.04
1379 AMEX LSAF Tue, Mar 26, 2024 38.85 38.87 38.68 38.68
1378 AMEX LSAF Mon, Mar 25, 2024 38.72 38.83 38.68 38.68
1377 AMEX LSAF Fri, Mar 22, 2024 38.78 38.78 38.64 38.71
1376 AMEX LSAF Thu, Mar 21, 2024 38.68 38.89 38.68 38.84
1375 AMEX LSAF Wed, Mar 20, 2024 38.05 38.50 38.05 38.50
1374 AMEX LSAF Tue, Mar 19, 2024 37.66 38.10 37.66 38.10
1373 AMEX LSAF Mon, Mar 18, 2024 37.82 37.88 37.70 37.72
1372 AMEX LSAF Fri, Mar 15, 2024 37.72 37.72 37.58 37.65
1371 AMEX LSAF Thu, Mar 14, 2024 37.79 37.79 37.47 37.63
1370 AMEX LSAF Wed, Mar 13, 2024 37.61 37.86 37.61 37.74
1369 AMEX LSAF Tue, Mar 12, 2024 37.39 37.60 37.39 37.60
1368 AMEX LSAF Mon, Mar 11, 2024 37.36 37.36 37.11 37.30
1367 AMEX LSAF Fri, Mar 8, 2024 37.61 37.77 37.41 37.41
1366 AMEX LSAF Thu, Mar 7, 2024 37.42 37.61 37.42 37.55
1365 AMEX LSAF Wed, Mar 6, 2024 37.29 37.44 37.24 37.32
1364 AMEX LSAF Tue, Mar 5, 2024 37.18 37.34 37.03 37.12
1363 AMEX LSAF Mon, Mar 4, 2024 37.32 37.46 37.29 37.31
1362 AMEX LSAF Fri, Mar 1, 2024 37.00 37.27 37.00 37.27
1361 AMEX LSAF Thu, Feb 29, 2024 36.86 37.04 36.85 37.04
1360 AMEX LSAF Wed, Feb 28, 2024 36.80 36.89 36.65 36.65
1359 AMEX LSAF Tue, Feb 27, 2024 36.77 36.77 36.66 36.76
1358 AMEX LSAF Mon, Feb 26, 2024 36.60 36.72 36.60 36.66
1357 AMEX LSAF Fri, Feb 23, 2024 36.52 36.66 36.52 36.63
1356 AMEX LSAF Thu, Feb 22, 2024 36.16 36.50 36.15 36.44
1355 AMEX LSAF Wed, Feb 21, 2024 35.72 35.94 35.72 35.90
1354 AMEX LSAF Tue, Feb 20, 2024 35.85 35.85 35.67 35.74
1353 AMEX LSAF Fri, Feb 16, 2024 36.16 36.25 36.00 36.00
1352 AMEX LSAF Thu, Feb 15, 2024 36.03 36.29 35.99 36.25
1351 AMEX LSAF Wed, Feb 14, 2024 35.66 35.70 35.49 35.70
1350 AMEX LSAF Tue, Feb 13, 2024 35.30 35.55 35.30 35.42
1349 AMEX LSAF Mon, Feb 12, 2024 35.88 36.11 35.88 35.99
1348 AMEX LSAF Fri, Feb 9, 2024 35.76 35.86 35.69 35.85
1347 AMEX LSAF Thu, Feb 8, 2024 35.64 35.76 35.57 35.76
1346 AMEX LSAF Wed, Feb 7, 2024 35.35 35.64 35.35 35.57
1345 AMEX LSAF Tue, Feb 6, 2024 35.19 35.33 35.12 35.20
1344 AMEX LSAF Mon, Feb 5, 2024 34.93 35.24 34.93 35.23
1343 AMEX LSAF Fri, Feb 2, 2024 35.16 35.53 35.16 35.39
1342 AMEX LSAF Thu, Feb 1, 2024 34.94 35.26 34.91 35.26
1341 AMEX LSAF Wed, Jan 31, 2024 35.30 35.40 34.94 34.94
1340 AMEX LSAF Tue, Jan 30, 2024 35.16 35.44 35.16 35.41
1339 AMEX LSAF Mon, Jan 29, 2024 34.98 35.20 34.92 35.16
1338 AMEX LSAF Fri, Jan 26, 2024 34.84 35.01 34.84 34.97
1337 AMEX LSAF Thu, Jan 25, 2024 34.74 34.85 34.67 34.85
1336 AMEX LSAF Wed, Jan 24, 2024 34.88 34.88 34.54 34.57
1335 AMEX LSAF Tue, Jan 23, 2024 34.93 34.93 34.60 34.65
1334 AMEX LSAF Mon, Jan 22, 2024 34.76 34.89 34.76 34.89
1333 AMEX LSAF Fri, Jan 19, 2024 34.42 34.63 34.28 34.58
1332 AMEX LSAF Thu, Jan 18, 2024 34.14 34.33 34.06 34.33
1331 AMEX LSAF Wed, Jan 17, 2024 34.10 34.24 34.01 34.12
1330 AMEX LSAF Tue, Jan 16, 2024 34.18 34.30 34.15 34.24
1329 AMEX LSAF Fri, Jan 12, 2024 34.47 34.50 34.31 34.38
1328 AMEX LSAF Thu, Jan 11, 2024 34.20 34.36 34.09 34.36
1327 AMEX LSAF Wed, Jan 10, 2024 34.21 34.25 34.12 34.22
1326 AMEX LSAF Tue, Jan 9, 2024 34.16 34.16 33.99 34.13
1325 AMEX LSAF Mon, Jan 8, 2024 33.94 34.31 33.86 34.31
1324 AMEX LSAF Fri, Jan 5, 2024 33.98 34.15 33.90 33.98
1323 AMEX LSAF Thu, Jan 4, 2024 34.06 34.18 33.90 33.90
1322 AMEX LSAF Wed, Jan 3, 2024 34.16 34.23 33.99 33.99
1321 AMEX LSAF Tue, Jan 2, 2024 34.32 34.46 34.23 34.35
1320 AMEX LSAF Fri, Dec 29, 2023 34.58 34.58 34.44 34.46
1319 AMEX LSAF Thu, Dec 28, 2023 34.67 34.68 34.57 34.63
1318 AMEX LSAF Wed, Dec 27, 2023 34.75 34.75 34.63 34.67
1317 AMEX LSAF Tue, Dec 26, 2023 34.68 34.78 34.63 34.71
1316 AMEX LSAF Fri, Dec 22, 2023 34.60 34.69 34.48 34.56
1315 AMEX LSAF Thu, Dec 21, 2023 34.32 34.45 34.16 34.45
1314 AMEX LSAF Wed, Dec 20, 2023 34.59 34.71 34.09 34.09
1313 AMEX LSAF Tue, Dec 19, 2023 34.68 34.89 34.68 34.58
1312 AMEX LSAF Mon, Dec 18, 2023 34.57 34.61 34.51 34.57
1311 AMEX LSAF Fri, Dec 15, 2023 34.53 34.53 34.32 34.43
1310 AMEX LSAF Thu, Dec 14, 2023 34.45 34.60 34.44 34.54
1309 AMEX LSAF Wed, Dec 13, 2023 33.58 34.02 33.55 34.02
1308 AMEX LSAF Tue, Dec 12, 2023 33.48 33.64 33.48 33.54
1307 AMEX LSAF Mon, Dec 11, 2023 33.44 33.54 33.41 33.51
1306 AMEX LSAF Fri, Dec 8, 2023 33.03 33.18 33.02 33.18
1305 AMEX LSAF Thu, Dec 7, 2023 32.91 33.04 32.90 32.99
1304 AMEX LSAF Wed, Dec 6, 2023 33.19 33.26 32.85 32.86
1303 AMEX LSAF Tue, Dec 5, 2023 33.23 33.23 32.99 32.99
1302 AMEX LSAF Mon, Dec 4, 2023 33.09 33.31 33.09 33.31
1301 AMEX LSAF Fri, Dec 1, 2023 32.89 33.31 32.89 33.28
1300 AMEX LSAF Thu, Nov 30, 2023 32.63 32.84 32.63 32.84
1299 AMEX LSAF Wed, Nov 29, 2023 32.81 32.82 32.56 32.56
1298 AMEX LSAF Tue, Nov 28, 2023 32.84 32.89 32.61 32.61
1297 AMEX LSAF Mon, Nov 27, 2023 32.86 32.91 32.79 32.87
1296 AMEX LSAF Fri, Nov 24, 2023 32.71 32.95 32.71 32.87
1295 AMEX LSAF Wed, Nov 22, 2023 32.69 32.83 32.69 32.79
1294 AMEX LSAF Tue, Nov 21, 2023 32.66 32.71 32.64 32.65
1293 AMEX LSAF Mon, Nov 20, 2023 32.64 32.78 32.64 32.69
1292 AMEX LSAF Fri, Nov 17, 2023 32.45 32.64 32.45 32.60
1291 AMEX LSAF Thu, Nov 16, 2023 32.55 32.55 32.26 32.35
1290 AMEX LSAF Wed, Nov 15, 2023 32.80 32.91 32.59 32.59
1289 AMEX LSAF Tue, Nov 14, 2023 32.42 32.73 32.42 32.62
1288 AMEX LSAF Mon, Nov 13, 2023 32.00 32.00 31.91 31.91
1287 AMEX LSAF Fri, Nov 10, 2023 31.62 31.97 31.62 31.97
1286 AMEX LSAF Thu, Nov 9, 2023 31.68 31.70 31.42 31.44
1285 AMEX LSAF Wed, Nov 8, 2023 31.70 31.74 31.48 31.54
1284 AMEX LSAF Tue, Nov 7, 2023 31.60 31.70 31.60 31.62
1283 AMEX LSAF Mon, Nov 6, 2023 31.90 31.90 31.66 31.72
1282 AMEX LSAF Fri, Nov 3, 2023 31.80 31.98 31.80 31.88
1281 AMEX LSAF Thu, Nov 2, 2023 31.08 31.42 31.08 31.41
1280 AMEX LSAF Wed, Nov 1, 2023 30.58 30.88 30.47 30.83
1279 AMEX LSAF Tue, Oct 31, 2023 30.37 30.59 30.29 30.56
1278 AMEX LSAF Mon, Oct 30, 2023 30.16 30.41 30.12 30.36
1277 AMEX LSAF Fri, Oct 27, 2023 30.54 30.54 30.10 30.14
1276 AMEX LSAF Thu, Oct 26, 2023 30.41 30.55 30.39 30.43
1275 AMEX LSAF Wed, Oct 25, 2023 30.62 30.66 30.38 30.40
1274 AMEX LSAF Tue, Oct 24, 2023 30.83 30.91 30.70 30.78
1273 AMEX LSAF Mon, Oct 23, 2023 30.76 30.89 30.60 30.62
1272 AMEX LSAF Fri, Oct 20, 2023 31.18 31.18 30.87 30.87
1271 AMEX LSAF Thu, Oct 19, 2023 31.58 31.58 31.14 31.22
1270 AMEX LSAF Wed, Oct 18, 2023 31.91 31.91 31.62 31.63
1269 AMEX LSAF Tue, Oct 17, 2023 31.92 32.18 31.92 32.04
1268 AMEX LSAF Mon, Oct 16, 2023 31.75 31.92 31.74 31.83
1267 AMEX LSAF Fri, Oct 13, 2023 31.67 31.67 31.45 31.49
1266 AMEX LSAF Thu, Oct 12, 2023 32.01 32.01 31.34 31.58
1265 AMEX LSAF Wed, Oct 11, 2023 31.79 31.90 31.64 31.90
1264 AMEX LSAF Tue, Oct 10, 2023 31.66 32.03 31.66 31.82
1263 AMEX LSAF Mon, Oct 9, 2023 31.25 31.67 31.25 31.59
1262 AMEX LSAF Fri, Oct 6, 2023 30.90 31.40 30.90 31.21
1261 AMEX LSAF Thu, Oct 5, 2023 30.96 31.04 30.91 30.96
1260 AMEX LSAF Wed, Oct 4, 2023 30.93 31.04 30.80 31.02
1259 AMEX LSAF Tue, Oct 3, 2023 31.27 31.27 30.82 30.93
1258 AMEX LSAF Mon, Oct 2, 2023 31.54 31.54 31.21 31.38
1257 AMEX LSAF Fri, Sep 29, 2023 32.07 32.07 31.58 31.63
1256 AMEX LSAF Thu, Sep 28, 2023 31.66 32.06 31.66 31.92
1255 AMEX LSAF Wed, Sep 27, 2023 31.61 31.71 31.49 31.70
1254 AMEX LSAF Tue, Sep 26, 2023 31.53 31.64 31.38 31.42
1253 AMEX LSAF Mon, Sep 25, 2023 31.45 31.85 31.45 31.81
1252 AMEX LSAF Fri, Sep 22, 2023 31.63 31.83 31.58 31.58
1251 AMEX LSAF Thu, Sep 21, 2023 31.96 31.96 31.60 31.60
1250 AMEX LSAF Wed, Sep 20, 2023 32.35 32.45 32.12 32.12
1249 AMEX LSAF Tue, Sep 19, 2023 32.29 32.29 32.13 32.25
1248 AMEX LSAF Mon, Sep 18, 2023 32.32 32.41 32.18 32.33
1247 AMEX LSAF Fri, Sep 15, 2023 32.57 32.57 32.23 32.24
1246 AMEX LSAF Thu, Sep 14, 2023 32.51 32.65 32.50 32.65
1245 AMEX LSAF Wed, Sep 13, 2023 32.41 32.41 32.29 32.31
1244 AMEX LSAF Tue, Sep 12, 2023 32.38 32.61 32.38 32.45
1243 AMEX LSAF Mon, Sep 11, 2023 32.70 32.70 32.39 32.44
1242 AMEX LSAF Fri, Sep 8, 2023 32.36 32.63 32.36 32.51
1241 AMEX LSAF Thu, Sep 7, 2023 32.38 32.43 32.34 32.35
1240 AMEX LSAF Wed, Sep 6, 2023 32.48 32.71 32.38 32.46
1239 AMEX LSAF Tue, Sep 5, 2023 32.81 32.81 32.56 32.56
1238 AMEX LSAF Fri, Sep 1, 2023 32.97 32.99 32.89 32.96
1237 AMEX LSAF Thu, Aug 31, 2023 32.77 32.85 32.68 32.71
1236 AMEX LSAF Wed, Aug 30, 2023 32.71 32.82 32.69 32.75
1235 AMEX LSAF Tue, Aug 29, 2023 32.39 32.63 32.36 32.61
1234 AMEX LSAF Mon, Aug 28, 2023 32.29 32.29 32.21 32.27
1233 AMEX LSAF Fri, Aug 25, 2023 31.98 32.12 31.94 32.07
1232 AMEX LSAF Thu, Aug 24, 2023 32.13 32.23 32.00 32.00
1231 AMEX LSAF Wed, Aug 23, 2023 32.12 32.31 32.12 32.24
1230 AMEX LSAF Tue, Aug 22, 2023 32.36 32.36 32.09 32.11
1229 AMEX LSAF Mon, Aug 21, 2023 32.23 32.30 32.09 32.24
1228 AMEX LSAF Fri, Aug 18, 2023 31.84 32.20 31.84 32.20
1227 AMEX LSAF Thu, Aug 17, 2023 32.46 32.49 32.05 32.05
1226 AMEX LSAF Wed, Aug 16, 2023 32.50 32.81 32.37 32.37
1225 AMEX LSAF Tue, Aug 15, 2023 32.81 32.81 32.54 32.60
1224 AMEX LSAF Mon, Aug 14, 2023 32.78 32.98 32.78 32.98
1223 AMEX LSAF Fri, Aug 11, 2023 32.67 32.96 32.67 32.89
1222 AMEX LSAF Thu, Aug 10, 2023 33.17 33.17 32.80 32.81
1221 AMEX LSAF Wed, Aug 9, 2023 33.09 33.13 32.92 32.92
1220 AMEX LSAF Tue, Aug 8, 2023 32.69 33.01 32.69 32.98
1219 AMEX LSAF Mon, Aug 7, 2023 32.91 33.16 32.91 33.13
1218 AMEX LSAF Fri, Aug 4, 2023 32.94 33.19 32.82 32.82
1217 AMEX LSAF Thu, Aug 3, 2023 32.69 32.93 32.68 32.81
1216 AMEX LSAF Wed, Aug 2, 2023 32.85 32.97 32.74 32.78
1215 AMEX LSAF Tue, Aug 1, 2023 33.03 33.13 32.94 33.06
1214 AMEX LSAF Mon, Jul 31, 2023 33.06 33.07 32.96 33.03
1213 AMEX LSAF Fri, Jul 28, 2023 32.87 32.94 32.81 32.94
1212 AMEX LSAF Thu, Jul 27, 2023 33.06 33.06 32.65 32.65
1211 AMEX LSAF Wed, Jul 26, 2023 32.82 32.93 32.79 32.86
1210 AMEX LSAF Tue, Jul 25, 2023 32.55 32.94 32.55 32.84
1209 AMEX LSAF Mon, Jul 24, 2023 32.61 32.73 32.58 32.65
1208 AMEX LSAF Fri, Jul 21, 2023 32.70 32.70 32.57 32.58
1207 AMEX LSAF Thu, Jul 20, 2023 32.61 32.62 32.52 32.59
1206 AMEX LSAF Wed, Jul 19, 2023 32.60 32.68 32.53 32.61
1205 AMEX LSAF Tue, Jul 18, 2023 32.39 32.68 32.39 32.65
1204 AMEX LSAF Mon, Jul 17, 2023 32.09 32.36 32.09 32.32
1203 AMEX LSAF Fri, Jul 14, 2023 32.41 32.41 32.15 32.20
1202 AMEX LSAF Thu, Jul 13, 2023 32.39 32.52 32.39 32.50
1201 AMEX LSAF Wed, Jul 12, 2023 32.39 32.47 32.33 32.33
1200 AMEX LSAF Tue, Jul 11, 2023 31.98 32.22 31.98 32.19
1199 AMEX LSAF Mon, Jul 10, 2023 31.65 31.82 31.65 31.80
1198 AMEX LSAF Fri, Jul 7, 2023 31.29 31.79 31.29 31.50
1197 AMEX LSAF Thu, Jul 6, 2023 31.41 31.41 31.09 31.32
1196 AMEX LSAF Wed, Jul 5, 2023 31.65 31.65 31.53 31.61
1195 AMEX LSAF Mon, Jul 3, 2023 31.71 31.84 31.65 31.78
1194 AMEX LSAF Fri, Jun 30, 2023 31.68 31.88 31.56 31.77
1193 AMEX LSAF Thu, Jun 29, 2023 31.17 31.51 31.17 31.51
1192 AMEX LSAF Wed, Jun 28, 2023 31.01 31.17 30.95 31.14
1191 AMEX LSAF Tue, Jun 27, 2023 30.80 31.17 30.74 31.14
1190 AMEX LSAF Mon, Jun 26, 2023 30.80 30.85 30.72 30.73
1189 AMEX LSAF Fri, Jun 23, 2023 30.59 30.65 30.45 30.53
1188 AMEX LSAF Thu, Jun 22, 2023 30.81 30.81 30.65 30.69
1187 AMEX LSAF Wed, Jun 21, 2023 30.59 30.98 30.59 30.89
1186 AMEX LSAF Tue, Jun 20, 2023 31.03 31.03 30.66 30.74
1185 AMEX LSAF Fri, Jun 16, 2023 31.16 31.16 30.98 31.05
1184 AMEX LSAF Thu, Jun 15, 2023 30.63 31.08 30.63 31.06
1183 AMEX LSAF Wed, Jun 14, 2023 31.05 31.05 30.58 30.66
1182 AMEX LSAF Tue, Jun 13, 2023 30.86 30.97 30.86 30.89
1181 AMEX LSAF Mon, Jun 12, 2023 30.38 30.57 30.34 30.53
1180 AMEX LSAF Fri, Jun 9, 2023 30.57 30.60 30.38 30.46
1179 AMEX LSAF Thu, Jun 8, 2023 30.51 30.57 30.40 30.57
1178 AMEX LSAF Wed, Jun 7, 2023 30.30 30.66 30.26 30.60
1177 AMEX LSAF Tue, Jun 6, 2023 29.84 30.14 29.84 30.05
1176 AMEX LSAF Mon, Jun 5, 2023 30.03 29.97 29.81 30.04
1175 AMEX LSAF Fri, Jun 2, 2023 29.60 30.08 29.60 30.04
1174 AMEX LSAF Thu, Jun 1, 2023 29.02 29.20 28.87 29.08
1173 AMEX LSAF Wed, May 31, 2023 29.22 29.22 28.91 28.97
1172 AMEX LSAF Tue, May 30, 2023 29.35 29.40 29.25 29.36
1171 AMEX LSAF Fri, May 26, 2023 29.66 29.66 29.50 29.58
1170 AMEX LSAF Thu, May 25, 2023 29.58 29.63 29.43 29.56
1169 AMEX LSAF Wed, May 24, 2023 29.70 29.70 29.54 29.60
1168 AMEX LSAF Tue, May 23, 2023 30.04 30.12 29.86 29.87
1167 AMEX LSAF Mon, May 22, 2023 30.10 30.18 30.03 30.03
1166 AMEX LSAF Fri, May 19, 2023 30.37 30.38 30.00 30.10
1165 AMEX LSAF Thu, May 18, 2023 29.76 30.26 29.74 30.22
1164 AMEX LSAF Wed, May 17, 2023 29.67 29.99 29.58 29.90
1163 AMEX LSAF Tue, May 16, 2023 29.77 29.77 29.46 29.46
1162 AMEX LSAF Mon, May 15, 2023 29.68 29.91 29.66 29.88
1161 AMEX LSAF Fri, May 12, 2023 29.77 29.77 29.49 29.67
1160 AMEX LSAF Thu, May 11, 2023 29.66 29.66 29.46 29.64
1159 AMEX LSAF Wed, May 10, 2023 30.07 30.07 29.55 29.74
1158 AMEX LSAF Tue, May 9, 2023 29.84 29.99 29.84 29.89
1157 AMEX LSAF Mon, May 8, 2023 30.03 30.03 29.85 29.89
1156 AMEX LSAF Fri, May 5, 2023 29.70 29.94 29.70 29.88
1155 AMEX LSAF Thu, May 4, 2023 29.48 29.48 29.21 29.32
1154 AMEX LSAF Wed, May 3, 2023 29.96 30.08 29.68 29.68
1153 AMEX LSAF Tue, May 2, 2023 30.12 30.20 29.67 30.01
1152 AMEX LSAF Mon, May 1, 2023 30.43 30.63 30.39 30.46
1151 AMEX LSAF Fri, Apr 28, 2023 30.36 30.48 30.33 30.43
1150 AMEX LSAF Thu, Apr 27, 2023 29.72 30.10 29.68 30.06
1149 AMEX LSAF Wed, Apr 26, 2023 29.96 29.96 29.62 29.65
1148 AMEX LSAF Tue, Apr 25, 2023 30.53 30.53 30.05 30.06
1147 AMEX LSAF Mon, Apr 24, 2023 30.58 30.69 30.51 30.66
1146 AMEX LSAF Fri, Apr 21, 2023 30.65 30.70 30.41 30.50
1145 AMEX LSAF Thu, Apr 20, 2023 30.54 30.71 30.49 30.58
1144 AMEX LSAF Wed, Apr 19, 2023 30.56 30.73 30.51 30.71
1143 AMEX LSAF Tue, Apr 18, 2023 30.83 30.83 30.67 30.80
1142 AMEX LSAF Mon, Apr 17, 2023 30.59 30.70 30.48 30.68
1141 AMEX LSAF Fri, Apr 14, 2023 30.66 30.81 30.52 30.66
1140 AMEX LSAF Thu, Apr 13, 2023 30.42 30.76 30.32 30.65
1139 AMEX LSAF Wed, Apr 12, 2023 30.63 30.75 30.47 30.49
1138 AMEX LSAF Tue, Apr 11, 2023 30.27 30.71 30.27 30.58
1137 AMEX LSAF Mon, Apr 10, 2023 29.96 30.31 29.96 30.29
1136 AMEX LSAF Thu, Apr 6, 2023 29.96 30.03 29.93 29.93
1135 AMEX LSAF Wed, Apr 5, 2023 30.08 30.14 29.92 30.13
1134 AMEX LSAF Tue, Apr 4, 2023 30.62 30.63 29.95 30.09
1133 AMEX LSAF Mon, Apr 3, 2023 30.80 30.80 30.49 30.75
1132 AMEX LSAF Fri, Mar 31, 2023 30.12 30.42 30.12 30.42
1131 AMEX LSAF Thu, Mar 30, 2023 30.10 30.10 29.89 29.94
1130 AMEX LSAF Wed, Mar 29, 2023 29.78 29.82 29.64 29.80
1129 AMEX LSAF Tue, Mar 28, 2023 29.25 29.56 29.25 29.42
1128 AMEX LSAF Mon, Mar 27, 2023 29.21 29.46 29.07 29.32
1127 AMEX LSAF Fri, Mar 24, 2023 28.73 28.95 28.44 28.83
1126 AMEX LSAF Thu, Mar 23, 2023 29.31 29.46 28.66 28.81
1125 AMEX LSAF Wed, Mar 22, 2023 29.79 29.79 29.10 29.10
1124 AMEX LSAF Tue, Mar 21, 2023 29.66 29.76 29.66 29.72
1123 AMEX LSAF Mon, Mar 20, 2023 28.88 29.23 28.85 29.13
1122 AMEX LSAF Fri, Mar 17, 2023 29.05 29.05 28.51 28.55
1121 AMEX LSAF Thu, Mar 16, 2023 28.42 29.31 28.42 29.27
1120 AMEX LSAF Wed, Mar 15, 2023 28.91 28.91 28.33 28.65
1119 AMEX LSAF Tue, Mar 14, 2023 30.02 30.12 29.42 29.67
1118 AMEX LSAF Mon, Mar 13, 2023 29.57 29.68 29.33 29.33
1117 AMEX LSAF Fri, Mar 10, 2023 30.61 30.61 29.95 30.00
1116 AMEX LSAF Thu, Mar 9, 2023 31.74 31.74 30.82 30.82
1115 AMEX LSAF Wed, Mar 8, 2023 31.80 31.84 31.44 31.63
1114 AMEX LSAF Tue, Mar 7, 2023 31.98 32.09 31.65 31.67
1113 AMEX LSAF Mon, Mar 6, 2023 32.39 32.39 32.05 32.09
1112 AMEX LSAF Fri, Mar 3, 2023 32.03 32.39 32.03 32.34
1111 AMEX LSAF Thu, Mar 2, 2023 31.68 32.02 31.56 31.95
1110 AMEX LSAF Wed, Mar 1, 2023 31.65 32.21 31.65 32.06
1109 AMEX LSAF Tue, Feb 28, 2023 31.92 31.92 31.69 31.69
1108 AMEX LSAF Mon, Feb 27, 2023 32.07 32.07 31.78 31.82
1107 AMEX LSAF Fri, Feb 24, 2023 31.51 31.71 31.44 31.71
1106 AMEX LSAF Thu, Feb 23, 2023 31.96 31.96 31.51 31.81
1105 AMEX LSAF Wed, Feb 22, 2023 31.68 31.82 31.58 31.65
1104 AMEX LSAF Tue, Feb 21, 2023 32.18 32.18 31.64 31.68
1103 AMEX LSAF Fri, Feb 17, 2023 32.56 32.56 32.31 32.42
1102 AMEX LSAF Thu, Feb 16, 2023 32.61 32.95 32.59 32.65
1101 AMEX LSAF Wed, Feb 15, 2023 32.69 32.85 32.49 32.83
1100 AMEX LSAF Tue, Feb 14, 2023 32.51 32.95 32.48 32.86
1099 AMEX LSAF Mon, Feb 13, 2023 32.44 32.71 32.44 32.66
1098 AMEX LSAF Fri, Feb 10, 2023 32.01 32.37 32.01 32.37
1097 AMEX LSAF Thu, Feb 9, 2023 32.52 32.62 32.07 32.07
1096 AMEX LSAF Wed, Feb 8, 2023 32.48 32.58 32.31 32.36
1095 AMEX LSAF Tue, Feb 7, 2023 32.15 32.57 32.01 32.53
1094 AMEX LSAF Mon, Feb 6, 2023 34.68 34.68 32.03 32.14
1093 AMEX LSAF Fri, Feb 3, 2023 32.56 32.71 32.34 32.38
1092 AMEX LSAF Thu, Feb 2, 2023 32.75 32.75 32.46 32.59
1091 AMEX LSAF Wed, Feb 1, 2023 32.30 32.76 32.00 32.56
1090 AMEX LSAF Tue, Jan 31, 2023 31.90 32.32 31.77 32.32
1089 AMEX LSAF Mon, Jan 30, 2023 32.10 32.10 31.76 31.76
1088 AMEX LSAF Fri, Jan 27, 2023 32.09 32.32 32.05 32.12
1087 AMEX LSAF Thu, Jan 26, 2023 31.72 32.13 31.69 32.13
1086 AMEX LSAF Wed, Jan 25, 2023 31.30 31.71 31.24 31.71
1085 AMEX LSAF Tue, Jan 24, 2023 31.49 31.66 31.46 31.59
1084 AMEX LSAF Mon, Jan 23, 2023 31.36 31.67 31.36 31.60
1083 AMEX LSAF Fri, Jan 20, 2023 30.67 31.26 30.67 31.26
1082 AMEX LSAF Thu, Jan 19, 2023 30.65 30.84 30.61 30.70
1081 AMEX LSAF Wed, Jan 18, 2023 31.55 31.74 30.94 30.94
1080 AMEX LSAF Tue, Jan 17, 2023 31.54 31.55 31.33 31.35
1079 AMEX LSAF Fri, Jan 13, 2023 31.07 31.50 31.07 31.43
1078 AMEX LSAF Thu, Jan 12, 2023 31.27 31.44 31.26 31.34
1077 AMEX LSAF Wed, Jan 11, 2023 31.01 31.13 30.93 31.13
1076 AMEX LSAF Tue, Jan 10, 2023 30.67 30.82 30.53 30.82
1075 AMEX LSAF Mon, Jan 9, 2023 30.92 31.00 30.62 30.63
1074 AMEX LSAF Fri, Jan 6, 2023 30.11 30.73 30.11 30.67
1073 AMEX LSAF Thu, Jan 5, 2023 29.87 29.99 29.78 29.92
1072 AMEX LSAF Wed, Jan 4, 2023 29.78 30.12 29.78 30.00
1071 AMEX LSAF Tue, Jan 3, 2023 30.14 30.21 29.52 29.72
1070 AMEX LSAF Fri, Dec 30, 2022 30.06 30.10 29.84 30.09
1069 AMEX LSAF Thu, Dec 29, 2022 30.18 30.25 30.07 30.21
1068 AMEX LSAF Wed, Dec 28, 2022 30.28 30.33 29.73 29.75
1067 AMEX LSAF Tue, Dec 27, 2022 30.21 30.37 30.15 30.22
1066 AMEX LSAF Fri, Dec 23, 2022 29.77 30.18 29.77 30.18
1065 AMEX LSAF Thu, Dec 22, 2022 29.98 29.98 29.45 29.87
1064 AMEX LSAF Wed, Dec 21, 2022 30.14 30.46 30.14 30.34
1063 AMEX LSAF Tue, Dec 20, 2022 29.95 30.17 29.87 29.91
1062 AMEX LSAF Mon, Dec 19, 2022 30.14 30.23 29.77 29.89
1061 AMEX LSAF Fri, Dec 16, 2022 30.23 30.24 29.97 30.24
1060 AMEX LSAF Thu, Dec 15, 2022 30.49 30.58 30.35 30.46
1059 AMEX LSAF Wed, Dec 14, 2022 31.38 31.54 31.10 31.17
1058 AMEX LSAF Tue, Dec 13, 2022 32.02 32.02 31.26 31.35
1057 AMEX LSAF Mon, Dec 12, 2022 30.88 31.22 30.70 31.20
1056 AMEX LSAF Fri, Dec 9, 2022 31.04 31.05 30.75 30.76
1055 AMEX LSAF Thu, Dec 8, 2022 31.16 31.37 31.02 31.07
1054 AMEX LSAF Wed, Dec 7, 2022 31.06 31.15 30.98 30.99
1053 AMEX LSAF Tue, Dec 6, 2022 31.27 31.29 30.77 31.03
1052 AMEX LSAF Mon, Dec 5, 2022 31.64 31.64 31.19 31.32
1051 AMEX LSAF Fri, Dec 2, 2022 31.66 32.13 31.66 32.04
1050 AMEX LSAF Thu, Dec 1, 2022 32.07 32.17 32.00 32.06
1049 AMEX LSAF Wed, Nov 30, 2022 31.68 32.09 31.24 32.09
1048 AMEX LSAF Tue, Nov 29, 2022 31.56 31.67 31.48 31.55
1047 AMEX LSAF Mon, Nov 28, 2022 31.75 31.75 31.34 31.38
1046 AMEX LSAF Fri, Nov 25, 2022 31.95 31.96 31.89 31.89
1045 AMEX LSAF Wed, Nov 23, 2022 31.67 31.89 31.67 31.81
1044 AMEX LSAF Tue, Nov 22, 2022 31.57 31.83 31.57 31.83
1043 AMEX LSAF Mon, Nov 21, 2022 31.09 31.33 30.96 31.23
1042 AMEX LSAF Fri, Nov 18, 2022 31.33 31.36 31.02 31.25
1041 AMEX LSAF Thu, Nov 17, 2022 30.83 31.17 30.76 31.17
1040 AMEX LSAF Wed, Nov 16, 2022 31.54 31.54 31.23 31.26
1039 AMEX LSAF Tue, Nov 15, 2022 31.88 31.93 31.59 31.71
1038 AMEX LSAF Mon, Nov 14, 2022 31.63 31.94 31.43 31.43
1037 AMEX LSAF Fri, Nov 11, 2022 31.78 31.78 31.59 31.65
1036 AMEX LSAF Thu, Nov 10, 2022 31.07 31.31 31.00 31.29
1035 AMEX LSAF Wed, Nov 9, 2022 30.24 30.26 29.63 29.68
1034 AMEX LSAF Tue, Nov 8, 2022 30.28 30.67 30.14 30.49
1033 AMEX LSAF Mon, Nov 7, 2022 30.04 30.33 29.90 30.33
1032 AMEX LSAF Fri, Nov 4, 2022 29.93 30.18 29.56 29.89
1031 AMEX LSAF Thu, Nov 3, 2022 29.19 29.66 29.19 29.44
1030 AMEX LSAF Wed, Nov 2, 2022 30.23 30.39 29.59 29.62
1029 AMEX LSAF Tue, Nov 1, 2022 30.46 30.50 30.08 30.38
1028 AMEX LSAF Mon, Oct 31, 2022 30.20 30.35 30.12 30.20
1027 AMEX LSAF Fri, Oct 28, 2022 30.05 30.29 29.86 30.28
1026 AMEX LSAF Thu, Oct 27, 2022 29.90 30.13 29.77 29.77
1025 AMEX LSAF Wed, Oct 26, 2022 29.60 30.08 29.60 29.74
1024 AMEX LSAF Tue, Oct 25, 2022 29.09 29.68 29.09 29.67
1023 AMEX LSAF Mon, Oct 24, 2022 28.95 29.13 28.75 29.06
1022 AMEX LSAF Fri, Oct 21, 2022 28.36 28.67 28.03 28.67
1021 AMEX LSAF Thu, Oct 20, 2022 28.28 28.60 27.90 27.98
1020 AMEX LSAF Wed, Oct 19, 2022 28.43 28.57 28.09 28.23
1019 AMEX LSAF Tue, Oct 18, 2022 28.87 28.87 28.51 28.63
1018 AMEX LSAF Mon, Oct 17, 2022 28.06 28.23 28.06 28.18
1017 AMEX LSAF Fri, Oct 14, 2022 28.47 28.47 27.58 27.58
1016 AMEX LSAF Thu, Oct 13, 2022 27.20 28.44 27.20 28.30
1015 AMEX LSAF Wed, Oct 12, 2022 27.74 27.90 27.74 27.75
1014 AMEX LSAF Tue, Oct 11, 2022 27.74 28.07 27.65 27.75
1013 AMEX LSAF Mon, Oct 10, 2022 27.91 27.95 27.69 27.87
1012 AMEX LSAF Fri, Oct 7, 2022 28.37 28.37 27.74 27.83
1011 AMEX LSAF Thu, Oct 6, 2022 28.65 28.66 28.41 28.46
1010 AMEX LSAF Wed, Oct 5, 2022 28.22 28.83 28.19 28.67
1009 AMEX LSAF Tue, Oct 4, 2022 28.14 28.68 28.14 28.68
1008 AMEX LSAF Mon, Oct 3, 2022 27.08 27.68 27.08 27.56
1007 AMEX LSAF Fri, Sep 30, 2022 28.63 28.63 26.57 26.86
1006 AMEX LSAF Thu, Sep 29, 2022 26.74 26.91 26.44 26.81
1005 AMEX LSAF Wed, Sep 28, 2022 26.67 27.31 26.65 27.21
1004 AMEX LSAF Tue, Sep 27, 2022 26.78 26.90 26.26 26.49
1003 AMEX LSAF Mon, Sep 26, 2022 26.72 26.97 26.37 26.40
1002 AMEX LSAF Fri, Sep 23, 2022 26.91 26.91 26.55 26.86
1001 AMEX LSAF Thu, Sep 22, 2022 27.82 27.82 27.62 27.60
1000 AMEX LSAF Wed, Sep 21, 2022 28.79 28.79 28.13 28.13
999 AMEX LSAF Tue, Sep 20, 2022 28.55 28.62 28.30 28.53
998 AMEX LSAF Mon, Sep 19, 2022 28.56 29.06 28.56 29.06
997 AMEX LSAF Fri, Sep 16, 2022 28.78 28.78 28.45 28.73
996 AMEX LSAF Thu, Sep 15, 2022 29.20 29.45 29.07 29.07
995 AMEX LSAF Wed, Sep 14, 2022 29.26 29.26 28.96 29.16
994 AMEX LSAF Tue, Sep 13, 2022 29.85 29.88 29.24 29.32
993 AMEX LSAF Mon, Sep 12, 2022 30.68 30.69 30.44 30.53
992 AMEX LSAF Fri, Sep 9, 2022 30.07 30.29 30.07 30.22
991 AMEX LSAF Thu, Sep 8, 2022 29.51 29.73 29.45 29.68
990 AMEX LSAF Wed, Sep 7, 2022 28.97 29.41 28.88 29.36
989 AMEX LSAF Tue, Sep 6, 2022 29.28 29.28 28.75 28.81
988 AMEX LSAF Fri, Sep 2, 2022 29.52 29.64 29.00 29.01
987 AMEX LSAF Thu, Sep 1, 2022 28.87 29.07 28.76 29.07
986 AMEX LSAF Wed, Aug 31, 2022 29.59 29.59 29.29 29.29
985 AMEX LSAF Tue, Aug 30, 2022 29.45 29.55 29.43 29.49
984 AMEX LSAF Mon, Aug 29, 2022 29.81 30.16 29.81 29.86
983 AMEX LSAF Fri, Aug 26, 2022 30.50 30.50 30.08 30.08
982 AMEX LSAF Thu, Aug 25, 2022 30.73 30.98 30.64 30.97
981 AMEX LSAF Wed, Aug 24, 2022 30.25 30.53 30.25 30.47
980 AMEX LSAF Tue, Aug 23, 2022 30.36 30.64 30.32 30.36
979 AMEX LSAF Mon, Aug 22, 2022 30.62 30.62 30.15 30.20
978 AMEX LSAF Fri, Aug 19, 2022 30.96 30.96 30.84 30.87
977 AMEX LSAF Thu, Aug 18, 2022 31.24 31.39 31.19 31.35
976 AMEX LSAF Wed, Aug 17, 2022 31.12 31.23 30.92 31.07
975 AMEX LSAF Tue, Aug 16, 2022 31.21 31.58 31.19 31.41
974 AMEX LSAF Mon, Aug 15, 2022 31.05 31.14 30.86 31.11
973 AMEX LSAF Fri, Aug 12, 2022 30.94 31.21 30.85 31.14
972 AMEX LSAF Thu, Aug 11, 2022 30.93 30.93 30.65 30.73
971 AMEX LSAF Wed, Aug 10, 2022 30.32 30.46 30.24 30.34
970 AMEX LSAF Tue, Aug 9, 2022 29.62 29.76 29.53 29.60
969 AMEX LSAF Mon, Aug 8, 2022 29.87 29.94 29.80 29.82
968 AMEX LSAF Fri, Aug 5, 2022 29.40 29.75 29.40 29.62
967 AMEX LSAF Thu, Aug 4, 2022 29.86 29.86 29.55 29.55
966 AMEX LSAF Wed, Aug 3, 2022 29.71 29.86 29.50 29.76
965 AMEX LSAF Tue, Aug 2, 2022 29.69 29.92 29.56 29.57
964 AMEX LSAF Mon, Aug 1, 2022 29.68 30.01 29.68 30.01
963 AMEX LSAF Fri, Jul 29, 2022 29.53 29.96 29.53 29.92
962 AMEX LSAF Thu, Jul 28, 2022 29.24 29.48 28.98 29.48
961 AMEX LSAF Wed, Jul 27, 2022 28.88 29.39 28.69 29.30
960 AMEX LSAF Tue, Jul 26, 2022 28.97 28.98 28.67 28.71
959 AMEX LSAF Mon, Jul 25, 2022 28.87 29.08 28.87 29.06
958 AMEX LSAF Fri, Jul 22, 2022 29.07 29.13 28.65 28.78
957 AMEX LSAF Thu, Jul 21, 2022 28.76 28.97 28.61 28.97
956 AMEX LSAF Wed, Jul 20, 2022 28.65 28.92 28.57 28.89
955 AMEX LSAF Tue, Jul 19, 2022 27.91 28.69 27.91 28.64
954 AMEX LSAF Mon, Jul 18, 2022 28.11 28.15 27.65 27.65
953 AMEX LSAF Fri, Jul 15, 2022 27.37 27.76 27.37 27.62
952 AMEX LSAF Thu, Jul 14, 2022 27.19 27.19 26.75 27.04
951 AMEX LSAF Wed, Jul 13, 2022 27.41 27.66 27.41 27.49
950 AMEX LSAF Tue, Jul 12, 2022 27.51 27.91 27.51 27.62
949 AMEX LSAF Mon, Jul 11, 2022 27.83 27.83 27.66 27.66
948 AMEX LSAF Fri, Jul 8, 2022 28.07 28.07 27.76 27.91
947 AMEX LSAF Thu, Jul 7, 2022 27.75 28.12 27.75 28.10
946 AMEX LSAF Wed, Jul 6, 2022 27.52 27.59 27.14 27.40
945 AMEX LSAF Tue, Jul 5, 2022 27.73 27.79 26.85 27.79
944 AMEX LSAF Fri, Jul 1, 2022 27.67 27.91 27.36 27.87
943 AMEX LSAF Thu, Jun 30, 2022 27.63 27.84 27.22 27.54
942 AMEX LSAF Wed, Jun 29, 2022 27.81 27.83 27.68 27.77
941 AMEX LSAF Tue, Jun 28, 2022 28.69 28.69 28.03 28.05
940 AMEX LSAF Mon, Jun 27, 2022 28.40 28.47 28.16 28.28
939 AMEX LSAF Fri, Jun 24, 2022 27.74 28.21 27.74 28.15
938 AMEX LSAF Thu, Jun 23, 2022 27.59 27.59 26.97 27.25
937 AMEX LSAF Wed, Jun 22, 2022 27.23 27.75 27.23 27.48
936 AMEX LSAF Tue, Jun 21, 2022 27.82 27.92 27.73 27.77
935 AMEX LSAF Fri, Jun 17, 2022 27.23 27.50 27.10 27.35
934 AMEX LSAF Thu, Jun 16, 2022 27.75 27.75 27.13 27.26
933 AMEX LSAF Wed, Jun 15, 2022 28.69 28.88 28.18 28.61
932 AMEX LSAF Tue, Jun 14, 2022 28.73 28.87 28.36 28.50
931 AMEX LSAF Mon, Jun 13, 2022 28.98 28.98 28.40 28.48
930 AMEX LSAF Fri, Jun 10, 2022 30.17 30.17 29.72 29.74
929 AMEX LSAF Thu, Jun 9, 2022 31.13 31.50 30.91 30.91
928 AMEX LSAF Wed, Jun 8, 2022 31.69 31.69 31.28 31.34
927 AMEX LSAF Tue, Jun 7, 2022 31.37 31.88 31.37 31.87
926 AMEX LSAF Mon, Jun 6, 2022 31.67 31.68 31.52 31.55
925 AMEX LSAF Fri, Jun 3, 2022 31.26 31.39 31.20 31.32
924 AMEX LSAF Thu, Jun 2, 2022 31.21 31.61 31.20 31.61
923 AMEX LSAF Wed, Jun 1, 2022 31.51 31.51 30.89 31.18
922 AMEX LSAF Tue, May 31, 2022 31.80 31.80 31.42 31.44
921 AMEX LSAF Fri, May 27, 2022 31.42 31.73 31.39 31.73
920 AMEX LSAF Thu, May 26, 2022 30.88 31.22 30.88 31.16
919 AMEX LSAF Wed, May 25, 2022 30.01 30.48 29.96 30.37
918 AMEX LSAF Tue, May 24, 2022 29.43 29.80 29.37 29.80
917 AMEX LSAF Mon, May 23, 2022 29.84 30.22 29.79 30.11
916 AMEX LSAF Fri, May 20, 2022 29.92 29.92 28.86 29.52
915 AMEX LSAF Thu, May 19, 2022 29.76 30.12 29.57 29.80
914 AMEX LSAF Wed, May 18, 2022 30.73 30.73 29.99 29.99
913 AMEX LSAF Tue, May 17, 2022 30.99 31.31 30.90 31.25
912 AMEX LSAF Mon, May 16, 2022 30.55 30.83 30.36 30.55
911 AMEX LSAF Fri, May 13, 2022 30.18 30.80 30.18 30.54
910 AMEX LSAF Thu, May 12, 2022 29.60 30.06 29.34 29.57
909 AMEX LSAF Wed, May 11, 2022 30.46 30.82 29.76 29.81
908 AMEX LSAF Tue, May 10, 2022 30.36 30.56 29.82 30.16
907 AMEX LSAF Mon, May 9, 2022 30.61 30.64 30.20 30.20
906 AMEX LSAF Fri, May 6, 2022 31.22 31.44 30.99 31.24
905 AMEX LSAF Thu, May 5, 2022 32.08 32.09 31.21 31.39
904 AMEX LSAF Wed, May 4, 2022 31.54 32.47 31.45 32.40
903 AMEX LSAF Tue, May 3, 2022 30.85 31.56 30.85 31.41
902 AMEX LSAF Mon, May 2, 2022 30.69 30.93 30.28 30.84
901 AMEX LSAF Fri, Apr 29, 2022 31.23 31.33 30.62 30.65
900 AMEX LSAF Thu, Apr 28, 2022 30.92 31.62 30.74 31.55
899 AMEX LSAF Wed, Apr 27, 2022 30.95 31.27 30.95 31.06
898 AMEX LSAF Tue, Apr 26, 2022 31.41 31.41 30.97 31.02
897 AMEX LSAF Mon, Apr 25, 2022 31.35 31.68 30.84 31.64
896 AMEX LSAF Fri, Apr 22, 2022 32.30 32.30 31.61 31.61
895 AMEX LSAF Thu, Apr 21, 2022 33.06 33.06 32.56 32.59
894 AMEX LSAF Wed, Apr 20, 2022 33.36 33.41 33.22 33.27
893 AMEX LSAF Tue, Apr 19, 2022 32.37 33.29 32.37 33.21
892 AMEX LSAF Mon, Apr 18, 2022 32.22 32.57 32.22 32.42
891 AMEX LSAF Thu, Apr 14, 2022 32.64 32.69 32.31 32.31
890 AMEX LSAF Wed, Apr 13, 2022 32.13 32.38 31.96 32.38
889 AMEX LSAF Tue, Apr 12, 2022 32.29 32.51 31.95 32.02
888 AMEX LSAF Mon, Apr 11, 2022 31.94 32.27 31.92 31.92
887 AMEX LSAF Fri, Apr 8, 2022 31.91 32.32 31.91 32.12
886 AMEX LSAF Thu, Apr 7, 2022 31.83 32.04 31.44 31.86
885 AMEX LSAF Wed, Apr 6, 2022 31.84 31.84 31.56 31.61
884 AMEX LSAF Tue, Apr 5, 2022 32.36 32.36 31.93 31.93
883 AMEX LSAF Mon, Apr 4, 2022 32.23 32.33 32.14 32.31
882 AMEX LSAF Fri, Apr 1, 2022 32.56 32.56 32.05 32.25
881 AMEX LSAF Thu, Mar 31, 2022 32.91 32.95 32.46 32.46
880 AMEX LSAF Wed, Mar 30, 2022 33.37 33.37 32.92 32.94
879 AMEX LSAF Tue, Mar 29, 2022 33.43 33.53 33.20 33.49
878 AMEX LSAF Mon, Mar 28, 2022 33.14 33.14 32.72 33.03
877 AMEX LSAF Fri, Mar 25, 2022 33.28 33.28 32.90 33.15
876 AMEX LSAF Thu, Mar 24, 2022 32.73 32.89 32.73 32.89
875 AMEX LSAF Wed, Mar 23, 2022 32.87 32.94 32.66 32.60
874 AMEX LSAF Tue, Mar 22, 2022 33.29 33.47 33.14 33.19
873 AMEX LSAF Mon, Mar 21, 2022 33.13 33.14 32.84 32.97
872 AMEX LSAF Fri, Mar 18, 2022 32.69 33.26 32.69 33.25
871 AMEX LSAF Thu, Mar 17, 2022 32.59 32.95 32.53 32.91
870 AMEX LSAF Wed, Mar 16, 2022 32.34 32.61 32.15 32.60
869 AMEX LSAF Tue, Mar 15, 2022 31.78 31.87 31.42 31.81
868 AMEX LSAF Mon, Mar 14, 2022 31.62 31.63 31.10 31.24
867 AMEX LSAF Fri, Mar 11, 2022 31.79 31.79 31.23 31.23
866 AMEX LSAF Thu, Mar 10, 2022 31.30 31.48 31.16 31.47
865 AMEX LSAF Wed, Mar 9, 2022 31.50 31.89 31.50 31.60
864 AMEX LSAF Tue, Mar 8, 2022 30.70 31.39 30.48 30.61
863 AMEX LSAF Mon, Mar 7, 2022 31.25 31.25 30.65 30.65
862 AMEX LSAF Fri, Mar 4, 2022 32.16 32.16 31.79 32.04
861 AMEX LSAF Thu, Mar 3, 2022 32.92 32.92 32.48 32.62
860 AMEX LSAF Wed, Mar 2, 2022 32.50 33.02 32.50 32.88
859 AMEX LSAF Tue, Mar 1, 2022 32.82 32.82 31.88 31.91
858 AMEX LSAF Mon, Feb 28, 2022 32.58 32.85 32.41 32.81
857 AMEX LSAF Fri, Feb 25, 2022 32.27 32.99 32.18 32.92
856 AMEX LSAF Thu, Feb 24, 2022 31.07 31.96 31.07 31.96
855 AMEX LSAF Wed, Feb 23, 2022 32.70 32.70 31.71 31.74
854 AMEX LSAF Tue, Feb 22, 2022 32.67 32.91 32.14 32.36
853 AMEX LSAF Fri, Feb 18, 2022 33.12 33.22 32.85 32.94
852 AMEX LSAF Thu, Feb 17, 2022 33.72 33.72 33.05 33.07
851 AMEX LSAF Wed, Feb 16, 2022 33.67 34.04 33.63 33.99
850 AMEX LSAF Tue, Feb 15, 2022 33.66 33.82 33.48 33.76
849 AMEX LSAF Mon, Feb 14, 2022 33.12 33.28 32.90 33.11
848 AMEX LSAF Fri, Feb 11, 2022 33.97 33.99 33.24 33.35
847 AMEX LSAF Thu, Feb 10, 2022 34.29 34.45 33.67 33.84
846 AMEX LSAF Wed, Feb 9, 2022 34.16 34.35 34.16 34.28
845 AMEX LSAF Tue, Feb 8, 2022 33.55 33.85 33.55 33.85
844 AMEX LSAF Mon, Feb 7, 2022 33.19 33.44 33.12 33.15
843 AMEX LSAF Fri, Feb 4, 2022 33.20 33.44 32.86 33.25
842 AMEX LSAF Thu, Feb 3, 2022 33.68 33.70 33.19 33.19
841 AMEX LSAF Wed, Feb 2, 2022 33.52 33.76 33.44 33.73
840 AMEX LSAF Tue, Feb 1, 2022 33.24 33.48 32.97 33.46
839 AMEX LSAF Mon, Jan 31, 2022 32.53 33.09 32.53 33.09
838 AMEX LSAF Fri, Jan 28, 2022 31.80 32.44 31.76 32.44
837 AMEX LSAF Thu, Jan 27, 2022 32.93 32.93 31.89 32.08
836 AMEX LSAF Wed, Jan 26, 2022 33.40 33.40 32.27 32.40
835 AMEX LSAF Tue, Jan 25, 2022 32.12 32.85 32.12 32.68
834 AMEX LSAF Mon, Jan 24, 2022 32.08 32.96 31.57 32.96
833 AMEX LSAF Fri, Jan 21, 2022 32.72 32.77 32.33 32.34
832 AMEX LSAF Thu, Jan 20, 2022 33.89 33.89 32.86 32.86
831 AMEX LSAF Wed, Jan 19, 2022 34.25 34.32 33.57 33.57
830 AMEX LSAF Tue, Jan 18, 2022 34.23 34.33 33.99 34.10
829 AMEX LSAF Fri, Jan 14, 2022 34.62 34.97 34.51 34.96
828 AMEX LSAF Thu, Jan 13, 2022 35.35 35.44 34.95 35.02
827 AMEX LSAF Wed, Jan 12, 2022 35.32 35.37 34.97 35.12
826 AMEX LSAF Tue, Jan 11, 2022 34.49 35.00 34.49 35.00
825 AMEX LSAF Mon, Jan 10, 2022 34.36 34.70 34.31 34.70
824 AMEX LSAF Fri, Jan 7, 2022 35.24 35.25 34.89 34.91
823 AMEX LSAF Thu, Jan 6, 2022 35.15 35.19 35.08 35.08
822 AMEX LSAF Wed, Jan 5, 2022 35.49 35.59 34.79 34.79
821 AMEX LSAF Tue, Jan 4, 2022 35.36 35.41 35.28 35.40
820 AMEX LSAF Mon, Jan 3, 2022 35.24 35.24 34.82 34.94
819 AMEX LSAF Fri, Dec 31, 2021 34.89 35.12 34.83 34.98
818 AMEX LSAF Thu, Dec 30, 2021 35.23 35.24 34.86 34.93
817 AMEX LSAF Wed, Dec 29, 2021 35.02 35.11 34.98 34.99
816 AMEX LSAF Tue, Dec 28, 2021 34.89 34.95 34.81 34.84
815 AMEX LSAF Mon, Dec 27, 2021 34.46 34.80 34.45 34.80
814 AMEX LSAF Thu, Dec 23, 2021 34.18 34.49 34.18 34.34
813 AMEX LSAF Wed, Dec 22, 2021 33.95 34.13 33.87 34.10
812 AMEX LSAF Tue, Dec 21, 2021 33.52 33.88 33.37 33.83
811 AMEX LSAF Mon, Dec 20, 2021 33.47 33.47 32.86 33.23
810 AMEX LSAF Fri, Dec 17, 2021 34.04 34.24 33.82 33.82
809 AMEX LSAF Thu, Dec 16, 2021 34.64 34.67 34.18 34.32
808 AMEX LSAF Wed, Dec 15, 2021 33.94 34.44 33.80 34.33
807 AMEX LSAF Tue, Dec 14, 2021 34.03 34.05 33.89 33.95
806 AMEX LSAF Mon, Dec 13, 2021 34.20 34.23 33.96 33.96
805 AMEX LSAF Fri, Dec 10, 2021 34.39 34.45 34.19 34.42
804 AMEX LSAF Thu, Dec 9, 2021 34.37 34.50 34.26 34.30
803 AMEX LSAF Wed, Dec 8, 2021 34.57 34.57 34.31 34.51
802 AMEX LSAF Tue, Dec 7, 2021 34.47 34.59 34.41 34.52
801 AMEX LSAF Mon, Dec 6, 2021 34.00 34.13 33.88 33.88
800 AMEX LSAF Fri, Dec 3, 2021 33.56 33.56 33.26 33.43
799 AMEX LSAF Thu, Dec 2, 2021 32.85 33.87 32.85 33.64
798 AMEX LSAF Wed, Dec 1, 2021 33.62 33.95 32.92 32.92
797 AMEX LSAF Tue, Nov 30, 2021 33.45 33.50 33.16 33.16
796 AMEX LSAF Mon, Nov 29, 2021 34.01 34.32 34.00 34.06
795 AMEX LSAF Fri, Nov 26, 2021 33.92 34.01 33.88 33.97
794 AMEX LSAF Wed, Nov 24, 2021 34.83 35.05 34.74 34.79
793 AMEX LSAF Tue, Nov 23, 2021 34.78 34.93 34.65 34.88
792 AMEX LSAF Mon, Nov 22, 2021 34.78 35.02 34.70 34.71
791 AMEX LSAF Fri, Nov 19, 2021 34.78 34.78 34.46 34.47
790 AMEX LSAF Thu, Nov 18, 2021 34.70 34.80 34.58 34.73
789 AMEX LSAF Wed, Nov 17, 2021 34.74 34.79 34.58 34.68
788 AMEX LSAF Tue, Nov 16, 2021 35.03 35.17 34.99 34.99
787 AMEX LSAF Mon, Nov 15, 2021 35.05 35.05 34.79 34.86
786 AMEX LSAF Fri, Nov 12, 2021 34.70 35.10 34.70 34.99
785 AMEX LSAF Thu, Nov 11, 2021 34.73 34.77 34.62 34.77
784 AMEX LSAF Wed, Nov 10, 2021 34.47 34.78 34.45 34.51
783 AMEX LSAF Tue, Nov 9, 2021 34.70 34.70 34.50 34.67
782 AMEX LSAF Mon, Nov 8, 2021 34.63 34.70 34.49 34.59
781 AMEX LSAF Fri, Nov 5, 2021 34.79 34.79 34.47 34.59
780 AMEX LSAF Thu, Nov 4, 2021 34.60 34.60 34.34 34.42
779 AMEX LSAF Wed, Nov 3, 2021 34.14 34.57 34.14 34.48
778 AMEX LSAF Tue, Nov 2, 2021 34.06 34.15 34.04 34.07
777 AMEX LSAF Mon, Nov 1, 2021 33.89 34.01 33.88 33.95
776 AMEX LSAF Fri, Oct 29, 2021 33.84 33.89 33.67 33.79
775 AMEX LSAF Thu, Oct 28, 2021 33.69 33.87 33.69 33.83
774 AMEX LSAF Wed, Oct 27, 2021 33.98 33.98 33.50 33.50
773 AMEX LSAF Tue, Oct 26, 2021 34.23 34.26 34.00 34.00
772 AMEX LSAF Mon, Oct 25, 2021 34.39 34.39 34.15 34.23
771 AMEX LSAF Fri, Oct 22, 2021 34.21 34.21 34.01 34.13
770 AMEX LSAF Thu, Oct 21, 2021 33.82 33.96 33.77 33.96
769 AMEX LSAF Wed, Oct 20, 2021 33.84 34.00 33.75 33.81
768 AMEX LSAF Tue, Oct 19, 2021 33.63 33.67 33.43 33.56
767 AMEX LSAF Mon, Oct 18, 2021 33.25 33.47 33.25 33.44
766 AMEX LSAF Fri, Oct 15, 2021 33.63 33.63 33.21 33.22
765 AMEX LSAF Thu, Oct 14, 2021 32.84 33.09 32.83 33.09
764 AMEX LSAF Wed, Oct 13, 2021 32.95 32.95 32.24 32.57
763 AMEX LSAF Tue, Oct 12, 2021 32.72 32.78 32.60 32.68
762 AMEX LSAF Mon, Oct 11, 2021 33.05 33.10 32.81 32.81
761 AMEX LSAF Fri, Oct 8, 2021 32.90 32.97 32.80 32.85
760 AMEX LSAF Thu, Oct 7, 2021 32.94 33.20 32.94 32.96
759 AMEX LSAF Wed, Oct 6, 2021 32.23 32.56 32.18 32.55
758 AMEX LSAF Tue, Oct 5, 2021 32.60 32.71 32.48 32.57
757 AMEX LSAF Mon, Oct 4, 2021 32.39 32.64 32.14 32.20
756 AMEX LSAF Fri, Oct 1, 2021 32.35 32.86 31.98 32.48
755 AMEX LSAF Thu, Sep 30, 2021 32.83 32.83 32.05 32.14
754 AMEX LSAF Wed, Sep 29, 2021 32.79 32.96 32.75 32.77
753 AMEX LSAF Tue, Sep 28, 2021 32.93 33.11 32.76 32.78
752 AMEX LSAF Mon, Sep 27, 2021 33.37 33.55 33.37 33.39
751 AMEX LSAF Fri, Sep 24, 2021 33.33 33.39 33.21 33.32
750 AMEX LSAF Thu, Sep 23, 2021 33.40 33.53 33.32 33.30
749 AMEX LSAF Wed, Sep 22, 2021 32.88 33.12 32.88 32.99
748 AMEX LSAF Tue, Sep 21, 2021 32.74 32.77 32.50 32.61
747 AMEX LSAF Mon, Sep 20, 2021 32.77 32.77 32.27 32.67
746 AMEX LSAF Fri, Sep 17, 2021 33.24 33.28 33.08 33.24
745 AMEX LSAF Thu, Sep 16, 2021 33.46 33.55 33.45 33.47
744 AMEX LSAF Wed, Sep 15, 2021 33.08 33.52 33.01 33.45
743 AMEX LSAF Tue, Sep 14, 2021 33.24 33.39 33.16 33.16
742 AMEX LSAF Mon, Sep 13, 2021 33.94 33.94 33.33 33.49
741 AMEX LSAF Fri, Sep 10, 2021 33.62 33.77 33.43 33.43
740 AMEX LSAF Thu, Sep 9, 2021 33.79 33.89 33.68 33.69
739 AMEX LSAF Wed, Sep 8, 2021 33.89 33.89 33.51 33.70
738 AMEX LSAF Tue, Sep 7, 2021 34.03 34.09 33.74 33.76
737 AMEX LSAF Fri, Sep 3, 2021 35.60 35.60 34.11 34.19
736 AMEX LSAF Thu, Sep 2, 2021 34.29 34.31 34.29 34.31
735 AMEX LSAF Wed, Sep 1, 2021 34.03 34.27 34.03 34.13
734 AMEX LSAF Tue, Aug 31, 2021 34.28 34.30 34.12 34.16
733 AMEX LSAF Mon, Aug 30, 2021 34.31 34.52 34.31 34.37
732 AMEX LSAF Fri, Aug 27, 2021 34.27 34.41 34.27 34.28
731 AMEX LSAF Thu, Aug 26, 2021 33.96 34.09 33.94 33.94
730 AMEX LSAF Wed, Aug 25, 2021 33.91 34.28 33.91 34.15
729 AMEX LSAF Tue, Aug 24, 2021 33.82 34.13 33.82 33.89
728 AMEX LSAF Mon, Aug 23, 2021 34.13 34.13 33.61 33.61
727 AMEX LSAF Fri, Aug 20, 2021 33.38 33.55 33.38 33.50
726 AMEX LSAF Thu, Aug 19, 2021 33.23 33.28 33.10 33.17
725 AMEX LSAF Wed, Aug 18, 2021 33.58 33.74 33.29 33.29
724 AMEX LSAF Tue, Aug 17, 2021 33.58 33.62 33.35 33.54
723 AMEX LSAF Mon, Aug 16, 2021 33.85 33.99 33.82 33.99
722 AMEX LSAF Fri, Aug 13, 2021 33.86 33.87 33.85 33.86
721 AMEX LSAF Thu, Aug 12, 2021 33.85 33.99 33.85 33.95
720 AMEX LSAF Wed, Aug 11, 2021 33.84 34.00 33.79 34.00
719 AMEX LSAF Tue, Aug 10, 2021 33.48 33.83 33.48 33.68
718 AMEX LSAF Mon, Aug 9, 2021 33.45 33.51 33.40 33.41
717 AMEX LSAF Fri, Aug 6, 2021 33.50 33.56 33.46 33.48
716 AMEX LSAF Thu, Aug 5, 2021 33.38 33.38 33.26 33.35
715 AMEX LSAF Wed, Aug 4, 2021 33.39 33.46 33.32 33.32
714 AMEX LSAF Tue, Aug 3, 2021 33.33 33.56 33.31 33.54
713 AMEX LSAF Mon, Aug 2, 2021 33.29 33.49 33.17 33.17
712 AMEX LSAF Fri, Jul 30, 2021 33.23 33.38 33.20 33.28
711 AMEX LSAF Thu, Jul 29, 2021 33.23 33.36 33.23 33.28
710 AMEX LSAF Wed, Jul 28, 2021 32.83 33.01 32.71 32.90
709 AMEX LSAF Tue, Jul 27, 2021 32.96 33.00 32.67 32.90
708 AMEX LSAF Mon, Jul 26, 2021 32.95 32.99 32.89 32.97
707 AMEX LSAF Fri, Jul 23, 2021 32.91 32.96 32.87 32.96
706 AMEX LSAF Thu, Jul 22, 2021 32.63 32.66 32.58 32.62
705 AMEX LSAF Wed, Jul 21, 2021 32.70 33.07 32.65 32.92
704 AMEX LSAF Tue, Jul 20, 2021 31.84 32.51 31.84 32.40
703 AMEX LSAF Mon, Jul 19, 2021 31.71 31.81 31.52 31.67
702 AMEX LSAF Fri, Jul 16, 2021 32.40 32.42 32.16 32.17
701 AMEX LSAF Thu, Jul 15, 2021 32.42 32.53 32.35 32.50
700 AMEX LSAF Wed, Jul 14, 2021 32.88 32.88 32.59 32.60
699 AMEX LSAF Tue, Jul 13, 2021 32.74 33.07 32.58 32.60
698 AMEX LSAF Mon, Jul 12, 2021 32.76 33.01 32.49 33.00
697 AMEX LSAF Fri, Jul 9, 2021 32.74 32.92 32.74 32.92
696 AMEX LSAF Thu, Jul 8, 2021 32.20 32.43 32.20 32.27
695 AMEX LSAF Wed, Jul 7, 2021 32.61 32.85 32.50 32.82
694 AMEX LSAF Tue, Jul 6, 2021 33.29 33.29 32.48 32.75
693 AMEX LSAF Fri, Jul 2, 2021 32.95 33.01 32.88 33.01
692 AMEX LSAF Thu, Jul 1, 2021 32.89 35.02 32.75 32.85
691 AMEX LSAF Wed, Jun 30, 2021 32.58 32.71 32.57 32.71
690 AMEX LSAF Tue, Jun 29, 2021 32.74 32.79 32.66 32.70
689 AMEX LSAF Mon, Jun 28, 2021 32.44 32.56 32.43 32.54
688 AMEX LSAF Fri, Jun 25, 2021 32.43 32.56 32.43 32.56
687 AMEX LSAF Thu, Jun 24, 2021 32.18 32.28 32.14 32.25
686 AMEX LSAF Wed, Jun 23, 2021 32.14 32.23 32.08 32.08
685 AMEX LSAF Tue, Jun 22, 2021 32.04 32.21 32.04 32.20
684 AMEX LSAF Mon, Jun 21, 2021 31.91 32.08 31.91 32.02
683 AMEX LSAF Fri, Jun 18, 2021 33.02 33.02 31.50 32.06
682 AMEX LSAF Thu, Jun 17, 2021 32.09 32.09 31.77 31.99
681 AMEX LSAF Wed, Jun 16, 2021 32.31 32.45 32.13 32.33
680 AMEX LSAF Tue, Jun 15, 2021 32.47 32.59 32.43 32.53
679 AMEX LSAF Mon, Jun 14, 2021 32.48 32.48 32.35 32.47
678 AMEX LSAF Fri, Jun 11, 2021 32.63 32.68 32.53 32.66
677 AMEX LSAF Thu, Jun 10, 2021 32.68 32.68 32.47 32.48
676 AMEX LSAF Wed, Jun 9, 2021 32.88 32.88 32.55 32.55
675 AMEX LSAF Tue, Jun 8, 2021 32.65 32.79 32.52 32.70
674 AMEX LSAF Mon, Jun 7, 2021 32.61 32.63 32.54 32.62
673 AMEX LSAF Fri, Jun 4, 2021 32.76 32.79 32.64 32.79
672 AMEX LSAF Thu, Jun 3, 2021 32.61 32.66 32.41 32.59
671 AMEX LSAF Wed, Jun 2, 2021 32.79 32.79 32.68 32.68
670 AMEX LSAF Tue, Jun 1, 2021 33.00 33.36 32.73 32.81
669 AMEX LSAF Fri, May 28, 2021 34.87 34.87 32.78 32.82
668 AMEX LSAF Thu, May 27, 2021 32.89 32.91 32.84 32.89
667 AMEX LSAF Wed, May 26, 2021 32.73 32.73 32.58 32.65
666 AMEX LSAF Tue, May 25, 2021 32.90 32.90 32.53 32.53
665 AMEX LSAF Mon, May 24, 2021 32.59 32.79 32.59 32.72
664 AMEX LSAF Fri, May 21, 2021 32.68 32.70 32.44 32.44
663 AMEX LSAF Thu, May 20, 2021 32.34 32.60 32.32 32.42
662 AMEX LSAF Wed, May 19, 2021 32.92 32.92 31.97 32.30
661 AMEX LSAF Tue, May 18, 2021 32.73 32.73 32.42 32.42
660 AMEX LSAF Mon, May 17, 2021 32.98 32.98 32.63 32.68
659 AMEX LSAF Fri, May 14, 2021 34.18 34.18 32.77 32.86
658 AMEX LSAF Thu, May 13, 2021 32.06 32.71 32.06 32.55
657 AMEX LSAF Wed, May 12, 2021 32.79 32.79 32.03 32.03
656 AMEX LSAF Tue, May 11, 2021 32.99 33.19 32.88 32.99
655 AMEX LSAF Mon, May 10, 2021 33.60 33.70 33.33 33.33
654 AMEX LSAF Fri, May 7, 2021 33.23 33.44 33.23 33.44
653 AMEX LSAF Thu, May 6, 2021 32.81 33.13 32.77 33.13
652 AMEX LSAF Wed, May 5, 2021 32.79 32.98 32.69 32.84
651 AMEX LSAF Tue, May 4, 2021 32.74 32.74 32.51 32.69
650 AMEX LSAF Mon, May 3, 2021 32.63 32.84 32.63 32.69
649 AMEX LSAF Fri, Apr 30, 2021 32.65 32.65 32.28 32.41
648 AMEX LSAF Thu, Apr 29, 2021 32.68 32.84 32.59 32.81
647 AMEX LSAF Wed, Apr 28, 2021 32.76 32.79 32.65 32.65
646 AMEX LSAF Tue, Apr 27, 2021 32.79 32.87 32.79 32.87
645 AMEX LSAF Mon, Apr 26, 2021 32.76 32.81 32.70 32.73
644 AMEX LSAF Fri, Apr 23, 2021 32.53 32.74 32.53 32.69
643 AMEX LSAF Thu, Apr 22, 2021 32.67 32.67 32.28 32.40
642 AMEX LSAF Wed, Apr 21, 2021 32.28 32.57 32.28 32.52
641 AMEX LSAF Tue, Apr 20, 2021 32.36 32.36 32.05 32.19
640 AMEX LSAF Mon, Apr 19, 2021 32.43 32.43 32.32 32.35
639 AMEX LSAF Fri, Apr 16, 2021 32.53 32.72 32.46 32.60
638 AMEX LSAF Thu, Apr 15, 2021 32.22 32.36 32.22 32.32
637 AMEX LSAF Wed, Apr 14, 2021 32.11 32.18 32.02 32.02
636 AMEX LSAF Tue, Apr 13, 2021 31.99 32.07 31.92 32.07
635 AMEX LSAF Mon, Apr 12, 2021 31.99 32.13 31.96 32.09
634 AMEX LSAF Fri, Apr 9, 2021 31.77 32.04 31.77 32.03
633 AMEX LSAF Thu, Apr 8, 2021 31.97 31.97 31.72 31.86
632 AMEX LSAF Wed, Apr 7, 2021 31.82 31.82 31.66 31.70
631 AMEX LSAF Tue, Apr 6, 2021 31.90 31.97 31.83 31.83
630 AMEX LSAF Mon, Apr 5, 2021 31.81 31.87 31.68 31.78
629 AMEX LSAF Thu, Apr 1, 2021 33.81 33.81 31.27 31.29
628 AMEX LSAF Wed, Mar 31, 2021 32.31 32.31 31.15 31.15
627 AMEX LSAF Tue, Mar 30, 2021 31.06 31.22 30.98 31.09
626 AMEX LSAF Mon, Mar 29, 2021 31.06 31.21 30.95 31.19
625 AMEX LSAF Fri, Mar 26, 2021 30.89 31.24 30.85 31.24
624 AMEX LSAF Thu, Mar 25, 2021 30.20 30.58 30.09 30.54
623 AMEX LSAF Wed, Mar 24, 2021 30.72 30.79 30.34 30.33
622 AMEX LSAF Tue, Mar 23, 2021 30.77 30.81 30.47 30.49
621 AMEX LSAF Mon, Mar 22, 2021 30.52 30.86 30.52 30.78
620 AMEX LSAF Fri, Mar 19, 2021 30.47 30.73 30.47 30.55
619 AMEX LSAF Thu, Mar 18, 2021 30.61 30.83 30.41 30.41
618 AMEX LSAF Wed, Mar 17, 2021 30.44 30.77 30.34 30.65
617 AMEX LSAF Tue, Mar 16, 2021 30.77 30.82 30.59 30.59
616 AMEX LSAF Mon, Mar 15, 2021 30.46 30.65 30.36 30.65
615 AMEX LSAF Fri, Mar 12, 2021 30.23 30.37 30.23 30.37
614 AMEX LSAF Thu, Mar 11, 2021 30.35 30.49 30.35 30.35
613 AMEX LSAF Wed, Mar 10, 2021 30.10 30.19 30.05 30.06
612 AMEX LSAF Tue, Mar 9, 2021 29.74 30.09 29.74 29.88
611 AMEX LSAF Mon, Mar 8, 2021 29.60 29.93 29.51 29.52
610 AMEX LSAF Fri, Mar 5, 2021 29.11 29.58 28.62 29.56
609 AMEX LSAF Thu, Mar 4, 2021 29.39 29.39 28.77 28.77
608 AMEX LSAF Wed, Mar 3, 2021 29.57 29.76 29.47 29.47
607 AMEX LSAF Tue, Mar 2, 2021 30.10 30.10 29.78 29.80
606 AMEX LSAF Mon, Mar 1, 2021 29.92 30.16 29.88 30.09
605 AMEX LSAF Fri, Feb 26, 2021 29.30 29.65 29.30 29.39
604 AMEX LSAF Thu, Feb 25, 2021 29.91 29.93 29.32 29.39
603 AMEX LSAF Wed, Feb 24, 2021 29.73 30.13 29.69 30.06
602 AMEX LSAF Tue, Feb 23, 2021 29.54 29.73 29.33 29.73
601 AMEX LSAF Mon, Feb 22, 2021 29.97 29.98 29.80 29.81
600 AMEX LSAF Fri, Feb 19, 2021 30.15 30.49 30.10 30.10
599 AMEX LSAF Thu, Feb 18, 2021 30.00 30.08 29.80 29.98
598 AMEX LSAF Wed, Feb 17, 2021 30.03 30.19 30.01 30.15
597 AMEX LSAF Tue, Feb 16, 2021 30.40 30.40 30.24 30.24
596 AMEX LSAF Fri, Feb 12, 2021 30.29 30.32 30.17 30.32
595 AMEX LSAF Thu, Feb 11, 2021 29.93 30.19 29.93 30.14
594 AMEX LSAF Wed, Feb 10, 2021 30.45 30.45 29.82 29.89
593 AMEX LSAF Tue, Feb 9, 2021 29.86 29.96 29.86 29.90
592 AMEX LSAF Mon, Feb 8, 2021 29.54 29.86 29.54 29.82
591 AMEX LSAF Fri, Feb 5, 2021 29.60 29.68 29.57 29.57
590 AMEX LSAF Thu, Feb 4, 2021 29.41 29.52 29.41 29.50
589 AMEX LSAF Wed, Feb 3, 2021 29.13 29.32 29.13 29.22
588 AMEX LSAF Tue, Feb 2, 2021 29.27 29.44 29.27 29.39
587 AMEX LSAF Mon, Feb 1, 2021 28.70 29.01 28.65 28.97
586 AMEX LSAF Fri, Jan 29, 2021 28.85 28.85 28.46 28.49
585 AMEX LSAF Thu, Jan 28, 2021 29.18 29.25 28.98 28.98
584 AMEX LSAF Wed, Jan 27, 2021 29.22 29.22 28.70 28.80
583 AMEX LSAF Tue, Jan 26, 2021 29.57 29.62 29.49 29.51
582 AMEX LSAF Mon, Jan 25, 2021 29.41 29.62 29.41 29.55
581 AMEX LSAF Fri, Jan 22, 2021 29.37 29.64 29.37 29.52
580 AMEX LSAF Thu, Jan 21, 2021 29.77 29.79 29.65 29.65
579 AMEX LSAF Wed, Jan 20, 2021 29.65 29.87 29.63 29.87
578 AMEX LSAF Tue, Jan 19, 2021 29.24 29.57 29.24 29.51
577 AMEX LSAF Fri, Jan 15, 2021 29.15 29.32 29.15 29.18
576 AMEX LSAF Thu, Jan 14, 2021 29.51 29.51 29.27 29.29
575 AMEX LSAF Wed, Jan 13, 2021 29.50 29.50 29.35 29.35
574 AMEX LSAF Tue, Jan 12, 2021 29.49 29.60 29.42 29.60
573 AMEX LSAF Mon, Jan 11, 2021 29.43 29.50 29.38 29.40
572 AMEX LSAF Fri, Jan 8, 2021 29.47 29.48 29.17 29.34
571 AMEX LSAF Thu, Jan 7, 2021 29.19 29.33 29.17 29.33
570 AMEX LSAF Wed, Jan 6, 2021 28.48 29.16 28.48 28.69
569 AMEX LSAF Tue, Jan 5, 2021 28.17 28.56 28.17 28.53
568 AMEX LSAF Mon, Jan 4, 2021 28.26 28.35 28.04 28.31
567 AMEX LSAF Thu, Dec 31, 2020 28.52 28.70 28.50 28.61
566 AMEX LSAF Wed, Dec 30, 2020 28.58 28.58 28.46 28.49
565 AMEX LSAF Tue, Dec 29, 2020 28.42 28.42 28.24 28.37
564 AMEX LSAF Mon, Dec 28, 2020 28.72 28.72 28.46 28.55
563 AMEX LSAF Thu, Dec 24, 2020 28.46 28.52 28.40 28.52
562 AMEX LSAF Wed, Dec 23, 2020 28.55 28.61 28.38 28.38
561 AMEX LSAF Tue, Dec 22, 2020 28.40 28.49 28.31 28.40
560 AMEX LSAF Mon, Dec 21, 2020 28.19 28.43 28.19 28.29
559 AMEX LSAF Fri, Dec 18, 2020 28.63 28.63 28.32 28.47
558 AMEX LSAF Thu, Dec 17, 2020 28.26 28.51 28.26 28.45
557 AMEX LSAF Wed, Dec 16, 2020 28.43 28.43 28.24 28.31
556 AMEX LSAF Tue, Dec 15, 2020 28.19 28.40 28.18 28.29
555 AMEX LSAF Mon, Dec 14, 2020 28.29 28.29 27.96 27.96
554 AMEX LSAF Fri, Dec 11, 2020 28.10 28.19 27.97 28.11
553 AMEX LSAF Thu, Dec 10, 2020 28.13 28.19 28.11 28.19
552 AMEX LSAF Wed, Dec 9, 2020 28.46 28.51 28.16 28.24
551 AMEX LSAF Tue, Dec 8, 2020 28.32 28.43 28.32 28.40
550 AMEX LSAF Mon, Dec 7, 2020 28.36 28.37 28.25 28.33
549 AMEX LSAF Fri, Dec 4, 2020 27.95 28.30 27.95 28.30
548 AMEX LSAF Thu, Dec 3, 2020 28.02 28.02 27.89 27.89
547 AMEX LSAF Wed, Dec 2, 2020 27.86 27.93 27.69 27.85
546 AMEX LSAF Tue, Dec 1, 2020 27.90 28.06 27.83 27.91
545 AMEX LSAF Mon, Nov 30, 2020 27.47 27.68 27.47 27.61
544 AMEX LSAF Fri, Nov 27, 2020 27.77 27.77 27.72 27.72
543 AMEX LSAF Wed, Nov 25, 2020 27.74 27.74 27.55 27.67
542 AMEX LSAF Tue, Nov 24, 2020 27.72 27.87 27.72 27.77
541 AMEX LSAF Mon, Nov 23, 2020 27.35 27.43 27.35 27.43
540 AMEX LSAF Fri, Nov 20, 2020 27.18 27.30 27.17 27.17
539 AMEX LSAF Thu, Nov 19, 2020 27.16 27.29 27.14 27.23
538 AMEX LSAF Wed, Nov 18, 2020 27.41 27.42 27.06 27.06
537 AMEX LSAF Tue, Nov 17, 2020 27.30 27.47 27.24 27.39
536 AMEX LSAF Mon, Nov 16, 2020 27.28 27.50 27.28 27.42
535 AMEX LSAF Fri, Nov 13, 2020 26.93 27.20 26.92 27.14
534 AMEX LSAF Thu, Nov 12, 2020 26.84 26.87 26.50 26.60
533 AMEX LSAF Wed, Nov 11, 2020 26.94 27.01 26.88 26.94
532 AMEX LSAF Tue, Nov 10, 2020 26.68 26.84 26.59 26.72
531 AMEX LSAF Mon, Nov 9, 2020 27.99 27.99 26.65 26.65
530 AMEX LSAF Fri, Nov 6, 2020 26.58 26.64 26.58 26.60
529 AMEX LSAF Thu, Nov 5, 2020 26.48 26.70 26.44 26.60
528 AMEX LSAF Wed, Nov 4, 2020 25.89 26.32 25.89 26.11
527 AMEX LSAF Tue, Nov 3, 2020 25.71 25.87 25.64 25.77
526 AMEX LSAF Mon, Nov 2, 2020 24.64 25.19 24.64 25.16
525 AMEX LSAF Fri, Oct 30, 2020 24.85 24.86 24.47 24.65
524 AMEX LSAF Thu, Oct 29, 2020 24.68 25.05 24.68 24.91
523 AMEX LSAF Wed, Oct 28, 2020 24.92 24.92 24.67 24.67
522 AMEX LSAF Tue, Oct 27, 2020 25.31 25.62 25.30 25.30
521 AMEX LSAF Mon, Oct 26, 2020 25.78 25.79 25.44 25.56
520 AMEX LSAF Fri, Oct 23, 2020 26.03 26.13 25.89 26.08
519 AMEX LSAF Thu, Oct 22, 2020 25.79 26.02 25.79 25.94
518 AMEX LSAF Wed, Oct 21, 2020 25.98 26.08 25.94 25.94
517 AMEX LSAF Tue, Oct 20, 2020 26.18 26.32 26.03 26.06
516 AMEX LSAF Mon, Oct 19, 2020 26.44 26.44 25.90 25.93
515 AMEX LSAF Fri, Oct 16, 2020 26.41 26.50 26.34 26.34
514 AMEX LSAF Thu, Oct 15, 2020 26.14 26.32 26.14 26.30
513 AMEX LSAF Wed, Oct 14, 2020 26.48 26.48 26.22 26.24
512 AMEX LSAF Tue, Oct 13, 2020 26.38 26.41 26.28 26.31
511 AMEX LSAF Mon, Oct 12, 2020 26.32 26.50 26.32 26.44
510 AMEX LSAF Fri, Oct 9, 2020 26.22 26.26 26.10 26.20
509 AMEX LSAF Thu, Oct 8, 2020 25.84 25.95 25.81 25.92
508 AMEX LSAF Wed, Oct 7, 2020 25.35 25.73 25.35 25.66
507 AMEX LSAF Tue, Oct 6, 2020 25.60 25.74 25.30 25.30
506 AMEX LSAF Mon, Oct 5, 2020 25.48 25.56 25.38 25.53
505 AMEX LSAF Fri, Oct 2, 2020 25.02 25.17 25.02 25.04
504 AMEX LSAF Thu, Oct 1, 2020 25.11 25.13 24.96 25.05
503 AMEX LSAF Wed, Sep 30, 2020 25.09 25.17 24.82 24.97
502 AMEX LSAF Tue, Sep 29, 2020 25.06 25.06 24.63 24.83
501 AMEX LSAF Mon, Sep 28, 2020 24.97 25.05 24.97 25.00
500 AMEX LSAF Fri, Sep 25, 2020 24.25 24.58 24.23 24.55
499 AMEX LSAF Thu, Sep 24, 2020 24.39 24.55 24.17 24.27
498 AMEX LSAF Wed, Sep 23, 2020 24.62 24.84 24.19 24.19
497 AMEX LSAF Tue, Sep 22, 2020 24.54 24.65 24.46 24.65
496 AMEX LSAF Mon, Sep 21, 2020 24.33 24.48 24.22 24.48
495 AMEX LSAF Fri, Sep 18, 2020 25.26 25.32 24.96 25.03
494 AMEX LSAF Thu, Sep 17, 2020 25.20 25.38 25.17 25.28
493 AMEX LSAF Wed, Sep 16, 2020 25.57 25.59 25.43 25.43
492 AMEX LSAF Tue, Sep 15, 2020 25.41 25.53 25.37 25.37
491 AMEX LSAF Mon, Sep 14, 2020 25.26 25.32 25.20 25.32
490 AMEX LSAF Fri, Sep 11, 2020 24.95 25.05 24.82 24.95
489 AMEX LSAF Thu, Sep 10, 2020 25.35 25.35 24.89 24.95
488 AMEX LSAF Wed, Sep 9, 2020 25.05 25.41 25.05 25.30
487 AMEX LSAF Tue, Sep 8, 2020 25.02 25.14 24.84 24.86
486 AMEX LSAF Fri, Sep 4, 2020 25.39 25.55 25.14 25.42
485 AMEX LSAF Thu, Sep 3, 2020 26.29 26.29 25.44 25.56
484 AMEX LSAF Wed, Sep 2, 2020 25.97 26.37 25.97 26.37
483 AMEX LSAF Tue, Sep 1, 2020 25.89 25.99 25.85 25.92
482 AMEX LSAF Mon, Aug 31, 2020 25.89 25.89 25.85 25.85
481 AMEX LSAF Fri, Aug 28, 2020 25.79 25.98 25.79 25.95
480 AMEX LSAF Thu, Aug 27, 2020 25.85 25.92 25.78 25.78
479 AMEX LSAF Wed, Aug 26, 2020 25.70 25.83 25.67 25.80
478 AMEX LSAF Tue, Aug 25, 2020 25.66 25.73 25.64 25.73
477 AMEX LSAF Mon, Aug 24, 2020 25.72 25.75 25.64 25.75
476 AMEX LSAF Fri, Aug 21, 2020 25.45 25.51 25.43 25.51
475 AMEX LSAF Thu, Aug 20, 2020 25.60 25.60 25.49 25.51
474 AMEX LSAF Wed, Aug 19, 2020 25.73 25.79 25.59 25.59
473 AMEX LSAF Tue, Aug 18, 2020 25.67 25.73 25.63 25.63
472 AMEX LSAF Mon, Aug 17, 2020 25.76 25.81 25.73 25.74
471 AMEX LSAF Fri, Aug 14, 2020 25.74 25.75 25.69 25.69
470 AMEX LSAF Thu, Aug 13, 2020 25.66 25.75 25.66 25.68
469 AMEX LSAF Wed, Aug 12, 2020 25.74 25.74 25.37 25.74
468 AMEX LSAF Tue, Aug 11, 2020 25.59 25.74 25.39 25.39
467 AMEX LSAF Mon, Aug 10, 2020 25.34 25.47 25.23 25.36
466 AMEX LSAF Fri, Aug 7, 2020 25.17 25.27 25.16 25.27
465 AMEX LSAF Thu, Aug 6, 2020 25.19 25.24 25.18 25.18
464 AMEX LSAF Wed, Aug 5, 2020 25.12 25.22 24.97 25.17
463 AMEX LSAF Tue, Aug 4, 2020 24.86 25.06 24.86 25.00
462 AMEX LSAF Mon, Aug 3, 2020 24.78 24.96 24.78 24.89
461 AMEX LSAF Fri, Jul 31, 2020 24.69 24.69 24.43 24.69
460 AMEX LSAF Thu, Jul 30, 2020 24.55 24.74 24.47 24.71
459 AMEX LSAF Wed, Jul 29, 2020 24.51 24.89 24.51 24.81
458 AMEX LSAF Tue, Jul 28, 2020 24.56 24.62 24.40 24.40
457 AMEX LSAF Mon, Jul 27, 2020 24.65 24.71 24.55 24.71
456 AMEX LSAF Fri, Jul 24, 2020 24.42 24.43 24.35 24.41
455 AMEX LSAF Thu, Jul 23, 2020 24.78 24.83 24.61 24.61
454 AMEX LSAF Wed, Jul 22, 2020 24.71 24.71 24.60 24.71
453 AMEX LSAF Tue, Jul 21, 2020 24.58 24.64 24.52 24.52
452 AMEX LSAF Mon, Jul 20, 2020 24.34 24.44 24.19 24.36
451 AMEX LSAF Fri, Jul 17, 2020 24.38 24.44 24.35 24.42
450 AMEX LSAF Thu, Jul 16, 2020 24.22 24.40 24.22 24.32
449 AMEX LSAF Wed, Jul 15, 2020 24.14 24.32 24.14 24.31
448 AMEX LSAF Tue, Jul 14, 2020 23.35 23.83 23.35 23.83
447 AMEX LSAF Mon, Jul 13, 2020 23.79 23.79 23.39 23.39
446 AMEX LSAF Fri, Jul 10, 2020 23.29 23.54 23.29 23.53
445 AMEX LSAF Thu, Jul 9, 2020 23.54 23.54 23.11 23.25
444 AMEX LSAF Wed, Jul 8, 2020 23.47 23.52 23.33 23.49
443 AMEX LSAF Tue, Jul 7, 2020 23.61 23.70 23.38 23.38
442 AMEX LSAF Mon, Jul 6, 2020 23.65 23.80 23.64 23.75
441 AMEX LSAF Thu, Jul 2, 2020 23.67 23.67 23.39 23.39
440 AMEX LSAF Wed, Jul 1, 2020 23.44 23.56 23.24 23.24
439 AMEX LSAF Tue, Jun 30, 2020 23.11 23.43 23.11 23.43
438 AMEX LSAF Mon, Jun 29, 2020 22.80 23.08 22.80 23.08
437 AMEX LSAF Fri, Jun 26, 2020 22.96 22.96 22.62 22.67
436 AMEX LSAF Thu, Jun 25, 2020 22.79 23.15 22.79 23.15
435 AMEX LSAF Wed, Jun 24, 2020 23.14 23.14 22.88 22.83
434 AMEX LSAF Tue, Jun 23, 2020 23.71 23.81 23.66 23.66
433 AMEX LSAF Mon, Jun 22, 2020 23.46 23.65 23.42 23.59
432 AMEX LSAF Fri, Jun 19, 2020 23.83 23.90 23.35 23.58
431 AMEX LSAF Thu, Jun 18, 2020 23.55 23.79 23.55 23.70
430 AMEX LSAF Wed, Jun 17, 2020 23.82 23.92 23.69 23.75
429 AMEX LSAF Tue, Jun 16, 2020 24.17 24.17 23.86 23.88
428 AMEX LSAF Mon, Jun 15, 2020 22.80 23.41 22.80 23.41
427 AMEX LSAF Fri, Jun 12, 2020 23.39 23.39 22.65 23.15
426 AMEX LSAF Thu, Jun 11, 2020 23.33 23.33 22.68 22.68
425 AMEX LSAF Wed, Jun 10, 2020 24.50 24.51 24.27 24.27
424 AMEX LSAF Tue, Jun 9, 2020 24.82 25.00 24.77 24.82
423 AMEX LSAF Mon, Jun 8, 2020 25.26 25.34 25.24 25.34
422 AMEX LSAF Fri, Jun 5, 2020 24.98 25.12 24.92 24.93
421 AMEX LSAF Thu, Jun 4, 2020 24.12 24.21 24.05 24.21
420 AMEX LSAF Wed, Jun 3, 2020 24.14 24.18 24.06 24.12
419 AMEX LSAF Tue, Jun 2, 2020 23.39 23.53 23.39 23.50
418 AMEX LSAF Mon, Jun 1, 2020 23.24 23.31 23.22 23.27
417 AMEX LSAF Fri, May 29, 2020 22.93 23.10 22.92 23.09
416 AMEX LSAF Thu, May 28, 2020 23.29 23.43 23.12 23.12
415 AMEX LSAF Wed, May 27, 2020 23.07 23.43 23.06 23.43
414 AMEX LSAF Tue, May 26, 2020 22.50 22.94 22.50 22.76
413 AMEX LSAF Fri, May 22, 2020 21.92 22.04 21.84 22.04
412 AMEX LSAF Thu, May 21, 2020 22.08 22.16 22.04 22.04
411 AMEX LSAF Wed, May 20, 2020 22.20 22.24 22.15 22.15
410 AMEX LSAF Tue, May 19, 2020 21.90 22.08 21.77 21.77
409 AMEX LSAF Mon, May 18, 2020 21.80 22.00 21.80 21.99
408 AMEX LSAF Fri, May 15, 2020 20.75 20.99 20.75 20.90
407 AMEX LSAF Thu, May 14, 2020 20.11 20.92 20.08 20.92
406 AMEX LSAF Wed, May 13, 2020 20.74 20.74 20.36 20.52
405 AMEX LSAF Tue, May 12, 2020 21.85 21.85 21.17 21.17
404 AMEX LSAF Mon, May 11, 2020 21.61 21.88 21.56 21.75
403 AMEX LSAF Fri, May 8, 2020 21.62 21.92 21.62 21.92
402 AMEX LSAF Thu, May 7, 2020 21.50 21.51 21.36 21.36
401 AMEX LSAF Wed, May 6, 2020 21.14 21.23 21.06 21.06
400 AMEX LSAF Tue, May 5, 2020 21.51 21.56 21.20 21.21
399 AMEX LSAF Mon, May 4, 2020 20.98 21.05 20.87 21.05
398 AMEX LSAF Fri, May 1, 2020 21.38 21.38 20.98 21.08
397 AMEX LSAF Thu, Apr 30, 2020 22.01 22.10 21.81 21.89
396 AMEX LSAF Wed, Apr 29, 2020 22.22 22.45 22.17 22.45
395 AMEX LSAF Tue, Apr 28, 2020 21.70 21.83 21.60 21.62
394 AMEX LSAF Mon, Apr 27, 2020 21.21 21.50 21.21 21.46
393 AMEX LSAF Fri, Apr 24, 2020 20.51 20.81 20.47 20.79
392 AMEX LSAF Thu, Apr 23, 2020 20.59 20.68 20.43 20.43
391 AMEX LSAF Wed, Apr 22, 2020 20.28 20.37 20.17 20.33
390 AMEX LSAF Tue, Apr 21, 2020 20.20 20.20 19.91 19.96
389 AMEX LSAF Mon, Apr 20, 2020 20.73 20.92 20.57 20.63
388 AMEX LSAF Fri, Apr 17, 2020 20.89 20.99 20.68 20.98
387 AMEX LSAF Thu, Apr 16, 2020 19.90 20.19 19.90 20.19
386 AMEX LSAF Wed, Apr 15, 2020 20.15 20.28 20.12 20.12
385 AMEX LSAF Tue, Apr 14, 2020 20.85 21.01 20.58 20.89
384 AMEX LSAF Mon, Apr 13, 2020 20.25 20.47 20.19 20.40
383 AMEX LSAF Thu, Apr 9, 2020 20.97 21.19 20.85 20.92
382 AMEX LSAF Wed, Apr 8, 2020 19.98 20.51 19.98 20.38
381 AMEX LSAF Tue, Apr 7, 2020 20.35 20.35 19.62 19.71
380 AMEX LSAF Mon, Apr 6, 2020 18.46 19.27 18.46 19.27
379 AMEX LSAF Fri, Apr 3, 2020 17.93 17.94 17.61 17.79
378 AMEX LSAF Thu, Apr 2, 2020 18.51 18.51 17.89 18.29
377 AMEX LSAF Wed, Apr 1, 2020 19.70 19.70 17.94 17.94
376 AMEX LSAF Tue, Mar 31, 2020 19.15 19.43 18.99 18.99
375 AMEX LSAF Mon, Mar 30, 2020 19.03 19.42 19.01 19.42
374 AMEX LSAF Fri, Mar 27, 2020 18.95 19.25 18.91 18.99
373 AMEX LSAF Thu, Mar 26, 2020 18.86 19.77 18.77 19.77
372 AMEX LSAF Wed, Mar 25, 2020 17.93 19.26 17.93 18.61
371 AMEX LSAF Tue, Mar 24, 2020 17.10 17.87 17.09 17.83
370 AMEX LSAF Mon, Mar 23, 2020 17.39 17.39 15.74 16.03
369 AMEX LSAF Fri, Mar 20, 2020 17.77 17.79 16.40 16.40
368 AMEX LSAF Thu, Mar 19, 2020 17.02 17.39 16.80 17.26
367 AMEX LSAF Wed, Mar 18, 2020 17.23 17.23 16.04 16.73
366 AMEX LSAF Tue, Mar 17, 2020 17.89 18.53 17.89 18.47
365 AMEX LSAF Mon, Mar 16, 2020 20.00 20.00 17.87 17.87
364 AMEX LSAF Fri, Mar 13, 2020 20.49 20.84 19.31 20.84
363 AMEX LSAF Thu, Mar 12, 2020 19.63 20.14 19.22 19.22
362 AMEX LSAF Wed, Mar 11, 2020 22.33 22.43 21.15 21.42
361 AMEX LSAF Tue, Mar 10, 2020 22.56 22.68 21.76 22.68
360 AMEX LSAF Mon, Mar 9, 2020 22.35 22.35 21.43 21.71
359 AMEX LSAF Fri, Mar 6, 2020 23.51 23.57 23.27 23.57
358 AMEX LSAF Thu, Mar 5, 2020 24.32 24.37 23.81 23.86
357 AMEX LSAF Wed, Mar 4, 2020 24.28 24.92 24.27 24.90
356 AMEX LSAF Tue, Mar 3, 2020 24.71 24.85 23.85 24.05
355 AMEX LSAF Mon, Mar 2, 2020 24.01 24.69 24.01 24.69
354 AMEX LSAF Fri, Feb 28, 2020 23.91 23.91 23.32 23.87
353 AMEX LSAF Thu, Feb 27, 2020 24.29 24.83 24.18 24.18
352 AMEX LSAF Wed, Feb 26, 2020 25.37 25.37 25.05 25.06
351 AMEX LSAF Tue, Feb 25, 2020 26.21 26.21 25.27 25.27
350 AMEX LSAF Mon, Feb 24, 2020 26.39 26.39 26.10 26.21
349 AMEX LSAF Fri, Feb 21, 2020 27.09 27.17 27.04 27.10
348 AMEX LSAF Thu, Feb 20, 2020 27.47 27.47 27.22 27.44
347 AMEX LSAF Wed, Feb 19, 2020 27.42 27.47 27.40 27.44
346 AMEX LSAF Tue, Feb 18, 2020 27.33 27.37 27.25 27.31
345 AMEX LSAF Fri, Feb 14, 2020 27.43 27.43 27.34 27.41
344 AMEX LSAF Thu, Feb 13, 2020 27.39 27.49 27.39 27.44
343 AMEX LSAF Wed, Feb 12, 2020 27.43 27.50 27.42 27.48
342 AMEX LSAF Tue, Feb 11, 2020 27.29 27.32 27.24 27.27
341 AMEX LSAF Mon, Feb 10, 2020 26.91 27.01 26.91 27.01
340 AMEX LSAF Fri, Feb 7, 2020 26.95 26.95 26.84 26.84
339 AMEX LSAF Thu, Feb 6, 2020 27.32 27.32 27.19 27.20
338 AMEX LSAF Wed, Feb 5, 2020 27.13 27.26 27.08 27.26
337 AMEX LSAF Tue, Feb 4, 2020 26.82 26.90 26.79 26.79
336 AMEX LSAF Mon, Feb 3, 2020 26.59 26.61 26.39 26.39
335 AMEX LSAF Fri, Jan 31, 2020 26.79 26.79 26.16 26.20
334 AMEX LSAF Thu, Jan 30, 2020 26.64 26.85 26.52 26.85
333 AMEX LSAF Wed, Jan 29, 2020 26.99 26.99 26.82 26.82
332 AMEX LSAF Tue, Jan 28, 2020 26.87 26.97 26.87 26.87
331 AMEX LSAF Mon, Jan 27, 2020 26.64 26.69 26.55 26.55
330 AMEX LSAF Fri, Jan 24, 2020 27.18 27.18 26.99 27.05
329 AMEX LSAF Thu, Jan 23, 2020 27.22 27.42 27.22 27.42
328 AMEX LSAF Wed, Jan 22, 2020 27.38 27.38 27.26 27.26
327 AMEX LSAF Tue, Jan 21, 2020 27.23 27.30 27.17 27.17
326 AMEX LSAF Fri, Jan 17, 2020 27.33 27.35 27.31 27.33
325 AMEX LSAF Thu, Jan 16, 2020 27.16 27.27 27.16 27.27
324 AMEX LSAF Wed, Jan 15, 2020 27.07 27.08 26.98 26.98
323 AMEX LSAF Tue, Jan 14, 2020 27.00 27.14 27.00 27.04
322 AMEX LSAF Mon, Jan 13, 2020 26.92 26.96 26.90 26.96
321 AMEX LSAF Fri, Jan 10, 2020 26.92 26.97 26.76 26.76
320 AMEX LSAF Thu, Jan 9, 2020 26.75 26.94 26.75 26.93
319 AMEX LSAF Wed, Jan 8, 2020 26.84 26.93 26.82 26.82
318 AMEX LSAF Tue, Jan 7, 2020 26.76 26.76 26.66 26.71
317 AMEX LSAF Mon, Jan 6, 2020 26.69 26.72 26.64 26.72
316 AMEX LSAF Fri, Jan 3, 2020 26.78 26.87 26.68 26.80
315 AMEX LSAF Thu, Jan 2, 2020 26.90 27.02 26.87 27.02
314 AMEX LSAF Tue, Dec 31, 2019 26.89 26.94 26.79 26.94
313 AMEX LSAF Mon, Dec 30, 2019 26.82 26.88 26.80 26.81
312 AMEX LSAF Fri, Dec 27, 2019 26.97 26.98 26.91 26.91
311 AMEX LSAF Thu, Dec 26, 2019 27.01 27.06 26.87 26.97
310 AMEX LSAF Tue, Dec 24, 2019 26.95 26.96 26.89 26.91
309 AMEX LSAF Mon, Dec 23, 2019 26.94 27.01 26.91 26.91
308 AMEX LSAF Fri, Dec 20, 2019 27.27 27.27 26.91 26.95
307 AMEX LSAF Thu, Dec 19, 2019 26.83 26.92 26.78 26.81
306 AMEX LSAF Wed, Dec 18, 2019 26.77 26.87 26.77 26.82
305 AMEX LSAF Tue, Dec 17, 2019 27.50 27.50 26.78 26.78
304 AMEX LSAF Mon, Dec 16, 2019 26.89 26.95 26.77 26.77
303 AMEX LSAF Fri, Dec 13, 2019 26.84 26.90 26.64 26.68
302 AMEX LSAF Thu, Dec 12, 2019 26.71 26.82 26.66 26.82
301 AMEX LSAF Wed, Dec 11, 2019 26.39 26.49 26.39 26.47
300 AMEX LSAF Tue, Dec 10, 2019 26.46 26.47 26.35 26.37
299 AMEX LSAF Mon, Dec 9, 2019 26.52 26.52 26.40 26.40
298 AMEX LSAF Fri, Dec 6, 2019 26.54 26.56 26.51 26.52
297 AMEX LSAF Thu, Dec 5, 2019 26.19 26.27 26.16 26.23
296 AMEX LSAF Wed, Dec 4, 2019 26.22 26.29 26.21 26.23
295 AMEX LSAF Tue, Dec 3, 2019 25.96 26.07 25.91 26.07
294 AMEX LSAF Mon, Dec 2, 2019 26.36 26.42 26.30 26.30
293 AMEX LSAF Fri, Nov 29, 2019 26.50 26.63 26.49 26.49
292 AMEX LSAF Wed, Nov 27, 2019 26.62 26.66 26.56 26.65
291 AMEX LSAF Tue, Nov 26, 2019 26.55 26.61 26.47 26.57
290 AMEX LSAF Mon, Nov 25, 2019 26.48 26.51 26.44 26.51
289 AMEX LSAF Fri, Nov 22, 2019 26.22 26.26 26.22 26.24
288 AMEX LSAF Thu, Nov 21, 2019 26.16 26.22 26.16 26.17
287 AMEX LSAF Wed, Nov 20, 2019 26.42 26.42 26.13 26.26
286 AMEX LSAF Tue, Nov 19, 2019 26.41 26.49 26.39 26.44
285 AMEX LSAF Mon, Nov 18, 2019 26.41 26.48 26.36 26.40
284 AMEX LSAF Fri, Nov 15, 2019 26.86 26.86 26.45 26.46
283 AMEX LSAF Thu, Nov 14, 2019 26.23 26.32 26.23 26.32
282 AMEX LSAF Wed, Nov 13, 2019 26.12 26.27 26.12 26.25
281 AMEX LSAF Tue, Nov 12, 2019 26.34 26.34 26.26 26.26
280 AMEX LSAF Mon, Nov 11, 2019 26.26 26.31 26.26 26.28
279 AMEX LSAF Fri, Nov 8, 2019 26.20 26.31 26.20 26.27
278 AMEX LSAF Thu, Nov 7, 2019 26.24 26.26 26.12 26.12
277 AMEX LSAF Wed, Nov 6, 2019 26.06 26.11 26.00 26.07
276 AMEX LSAF Tue, Nov 5, 2019 26.15 26.19 26.10 26.15
275 AMEX LSAF Mon, Nov 4, 2019 25.97 26.02 25.96 26.01
274 AMEX LSAF Fri, Nov 1, 2019 25.76 25.80 25.73 25.80
273 AMEX LSAF Thu, Oct 31, 2019 25.32 25.43 25.32 25.43
272 AMEX LSAF Wed, Oct 30, 2019 25.53 25.68 25.52 25.68
271 AMEX LSAF Tue, Oct 29, 2019 25.65 25.77 25.64 25.65
270 AMEX LSAF Mon, Oct 28, 2019 25.65 25.69 25.59 25.61
269 AMEX LSAF Fri, Oct 25, 2019 25.24 25.55 25.24 25.51
268 AMEX LSAF Thu, Oct 24, 2019 25.24 25.33 25.17 25.30
267 AMEX LSAF Wed, Oct 23, 2019 25.23 25.23 25.09 25.21
266 AMEX LSAF Tue, Oct 22, 2019 25.18 25.28 25.13 25.13
265 AMEX LSAF Mon, Oct 21, 2019 25.14 25.20 25.14 25.15
264 AMEX LSAF Fri, Oct 18, 2019 25.04 25.05 24.95 25.02
263 AMEX LSAF Thu, Oct 17, 2019 24.99 25.11 24.99 25.05
262 AMEX LSAF Wed, Oct 16, 2019 24.90 24.99 24.85 24.91
261 AMEX LSAF Tue, Oct 15, 2019 24.95 25.04 24.94 24.96
260 AMEX LSAF Mon, Oct 14, 2019 24.71 24.73 24.68 24.68
259 AMEX LSAF Fri, Oct 11, 2019 24.87 24.92 24.76 24.76
258 AMEX LSAF Thu, Oct 10, 2019 24.44 24.44 24.35 24.37
257 AMEX LSAF Wed, Oct 9, 2019 24.15 24.27 24.15 24.22
256 AMEX LSAF Tue, Oct 8, 2019 24.03 24.19 23.98 23.98
255 AMEX LSAF Mon, Oct 7, 2019 24.45 24.50 24.38 24.38
254 AMEX LSAF Fri, Oct 4, 2019 24.28 24.46 24.28 24.46
253 AMEX LSAF Thu, Oct 3, 2019 24.07 24.19 24.07 24.17
252 AMEX LSAF Wed, Oct 2, 2019 24.30 24.30 24.03 24.07
251 AMEX LSAF Tue, Oct 1, 2019 24.89 24.96 24.57 24.57
250 AMEX LSAF Mon, Sep 30, 2019 24.74 24.99 24.74 24.92
249 AMEX LSAF Fri, Sep 27, 2019 24.93 24.99 24.71 24.78
248 AMEX LSAF Thu, Sep 26, 2019 24.98 24.98 24.88 24.88
247 AMEX LSAF Wed, Sep 25, 2019 24.87 25.02 24.80 24.98
246 AMEX LSAF Tue, Sep 24, 2019 25.18 25.18 24.86 24.85
245 AMEX LSAF Mon, Sep 23, 2019 25.16 25.22 25.15 25.17
244 AMEX LSAF Fri, Sep 20, 2019 25.32 25.36 25.13 25.13
243 AMEX LSAF Thu, Sep 19, 2019 25.32 25.38 25.26 25.26
242 AMEX LSAF Wed, Sep 18, 2019 25.32 25.32 25.16 25.30
241 AMEX LSAF Tue, Sep 17, 2019 25.16 25.30 25.16 25.30
240 AMEX LSAF Mon, Sep 16, 2019 25.21 25.26 25.19 25.23
239 AMEX LSAF Fri, Sep 13, 2019 25.39 25.44 25.34 25.34
238 AMEX LSAF Thu, Sep 12, 2019 25.32 25.38 25.28 25.30
237 AMEX LSAF Wed, Sep 11, 2019 25.14 25.27 25.14 25.27
236 AMEX LSAF Tue, Sep 10, 2019 24.97 25.08 24.93 25.03
235 AMEX LSAF Mon, Sep 9, 2019 24.90 25.02 24.89 25.00
234 AMEX LSAF Fri, Sep 6, 2019 24.89 24.94 24.84 24.84
233 AMEX LSAF Thu, Sep 5, 2019 24.78 24.94 24.78 24.85
232 AMEX LSAF Wed, Sep 4, 2019 26.60 26.60 24.33 24.42
231 AMEX LSAF Tue, Sep 3, 2019 24.07 24.16 24.03 24.15
230 AMEX LSAF Fri, Aug 30, 2019 24.35 24.39 24.28 24.38
229 AMEX LSAF Thu, Aug 29, 2019 24.28 24.37 24.28 24.31
228 AMEX LSAF Wed, Aug 28, 2019 23.94 23.97 23.87 23.91
227 AMEX LSAF Tue, Aug 27, 2019 23.77 23.82 23.71 23.76
226 AMEX LSAF Mon, Aug 26, 2019 23.97 23.97 23.81 23.87
225 AMEX LSAF Fri, Aug 23, 2019 24.33 24.33 23.64 23.64
224 AMEX LSAF Thu, Aug 22, 2019 24.26 24.38 24.26 24.36
223 AMEX LSAF Wed, Aug 21, 2019 24.34 24.38 24.28 24.32
222 AMEX LSAF Tue, Aug 20, 2019 24.21 24.28 24.12 24.17
221 AMEX LSAF Mon, Aug 19, 2019 24.33 24.38 24.29 24.29
220 AMEX LSAF Fri, Aug 16, 2019 24.02 24.12 24.02 24.10
219 AMEX LSAF Thu, Aug 15, 2019 23.80 23.80 23.54 23.64
218 AMEX LSAF Wed, Aug 14, 2019 23.99 23.99 23.56 23.56
217 AMEX LSAF Tue, Aug 13, 2019 24.38 24.58 24.02 24.41
216 AMEX LSAF Mon, Aug 12, 2019 24.20 24.20 24.04 24.04
215 AMEX LSAF Fri, Aug 9, 2019 24.39 24.45 24.27 24.37
214 AMEX LSAF Thu, Aug 8, 2019 24.26 24.58 24.26 24.54
213 AMEX LSAF Wed, Aug 7, 2019 23.80 24.08 23.79 24.08
212 AMEX LSAF Tue, Aug 6, 2019 23.99 24.14 23.81 24.14
211 AMEX LSAF Mon, Aug 5, 2019 24.03 24.03 23.65 23.81
210 AMEX LSAF Fri, Aug 2, 2019 24.55 24.55 24.43 24.53
209 AMEX LSAF Thu, Aug 1, 2019 25.30 25.30 24.77 24.78
208 AMEX LSAF Wed, Jul 31, 2019 25.34 25.40 25.14 25.14
207 AMEX LSAF Tue, Jul 30, 2019 25.26 25.31 25.26 25.31
206 AMEX LSAF Mon, Jul 29, 2019 25.38 25.41 25.38 25.40
205 AMEX LSAF Fri, Jul 26, 2019 25.39 25.45 25.34 25.45
204 AMEX LSAF Thu, Jul 25, 2019 25.37 25.42 25.26 25.29
203 AMEX LSAF Wed, Jul 24, 2019 25.28 25.43 25.28 25.41
202 AMEX LSAF Tue, Jul 23, 2019 24.96 25.12 24.95 25.12
201 AMEX LSAF Mon, Jul 22, 2019 24.90 24.97 24.90 24.90
200 AMEX LSAF Fri, Jul 19, 2019 25.20 25.20 24.90 24.90
199 AMEX LSAF Thu, Jul 18, 2019 25.03 25.12 24.99 25.04
198 AMEX LSAF Wed, Jul 17, 2019 25.37 25.38 24.95 24.95
197 AMEX LSAF Tue, Jul 16, 2019 25.29 25.29 25.20 25.24
196 AMEX LSAF Mon, Jul 15, 2019 25.36 25.36 25.17 25.21
195 AMEX LSAF Fri, Jul 12, 2019 25.11 25.23 25.11 25.23
194 AMEX LSAF Thu, Jul 11, 2019 24.95 24.99 24.88 24.98
193 AMEX LSAF Wed, Jul 10, 2019 25.15 25.15 24.96 24.96
192 AMEX LSAF Tue, Jul 9, 2019 24.93 24.99 24.90 24.98
191 AMEX LSAF Mon, Jul 8, 2019 25.10 25.10 24.95 24.96
190 AMEX LSAF Fri, Jul 5, 2019 25.02 25.20 24.96 25.15
189 AMEX LSAF Wed, Jul 3, 2019 25.10 25.19 25.03 25.19
188 AMEX LSAF Tue, Jul 2, 2019 25.47 25.47 24.87 24.98
187 AMEX LSAF Mon, Jul 1, 2019 25.00 25.03 24.88 25.02
186 AMEX LSAF Fri, Jun 28, 2019 24.60 24.78 24.60 24.72
185 AMEX LSAF Thu, Jun 27, 2019 24.48 24.55 24.48 24.53
184 AMEX LSAF Wed, Jun 26, 2019 24.38 24.39 24.31 24.34
183 AMEX LSAF Tue, Jun 25, 2019 24.39 24.39 24.26 24.30
182 AMEX LSAF Mon, Jun 24, 2019 24.55 24.55 24.43 24.39
181 AMEX LSAF Fri, Jun 21, 2019 24.61 24.67 24.55 24.55
180 AMEX LSAF Thu, Jun 20, 2019 24.95 24.95 24.51 24.64
179 AMEX LSAF Wed, Jun 19, 2019 24.24 24.36 24.24 24.35
178 AMEX LSAF Tue, Jun 18, 2019 24.34 24.38 24.24 24.26
177 AMEX LSAF Mon, Jun 17, 2019 24.01 24.03 23.96 23.96
176 AMEX LSAF Fri, Jun 14, 2019 23.97 24.04 23.97 24.01
175 AMEX LSAF Thu, Jun 13, 2019 24.18 24.20 24.10 24.12
174 AMEX LSAF Wed, Jun 12, 2019 24.02 24.06 24.02 24.06
173 AMEX LSAF Tue, Jun 11, 2019 24.34 24.34 24.05 24.14
172 AMEX LSAF Mon, Jun 10, 2019 24.23 24.26 24.12 24.12
171 AMEX LSAF Fri, Jun 7, 2019 23.98 24.05 23.94 23.98
170 AMEX LSAF Thu, Jun 6, 2019 23.78 23.89 23.67 23.82
169 AMEX LSAF Wed, Jun 5, 2019 23.69 23.83 23.69 23.75
168 AMEX LSAF Tue, Jun 4, 2019 23.44 23.62 23.44 23.62
167 AMEX LSAF Mon, Jun 3, 2019 23.00 23.17 22.98 23.04
166 AMEX LSAF Fri, May 31, 2019 23.28 23.28 22.88 22.88
165 AMEX LSAF Thu, May 30, 2019 23.24 23.24 23.16 23.17
164 AMEX LSAF Wed, May 29, 2019 23.09 23.18 23.09 23.12
163 AMEX LSAF Tue, May 28, 2019 23.49 23.50 23.25 23.25
162 AMEX LSAF Fri, May 24, 2019 23.46 23.51 23.41 23.41
161 AMEX LSAF Thu, May 23, 2019 23.44 23.44 23.26 23.38
160 AMEX LSAF Wed, May 22, 2019 23.97 23.97 23.78 23.78
159 AMEX LSAF Tue, May 21, 2019 23.99 24.02 23.89 23.92
158 AMEX LSAF Mon, May 20, 2019 23.76 23.82 23.64 23.69
157 AMEX LSAF Fri, May 17, 2019 24.10 24.10 23.80 23.80
156 AMEX LSAF Thu, May 16, 2019 24.08 24.23 24.08 24.08
155 AMEX LSAF Wed, May 15, 2019 23.85 23.95 23.85 23.90
154 AMEX LSAF Tue, May 14, 2019 24.38 24.38 23.79 23.79
153 AMEX LSAF Mon, May 13, 2019 24.17 24.17 23.52 23.52
152 AMEX LSAF Fri, May 10, 2019 23.92 24.32 23.89 24.21
151 AMEX LSAF Thu, May 9, 2019 24.14 24.25 24.14 24.23
150 AMEX LSAF Wed, May 8, 2019 24.37 24.47 24.28 24.28
149 AMEX LSAF Tue, May 7, 2019 24.45 24.45 24.30 24.37
148 AMEX LSAF Mon, May 6, 2019 24.70 24.81 24.66 24.75
147 AMEX LSAF Fri, May 3, 2019 24.91 24.98 24.90 24.96
146 AMEX LSAF Thu, May 2, 2019 24.77 24.80 24.54 24.63
145 AMEX LSAF Wed, May 1, 2019 25.03 25.03 24.67 24.67
144 AMEX LSAF Tue, Apr 30, 2019 24.80 24.92 24.80 24.90
143 AMEX LSAF Mon, Apr 29, 2019 24.85 24.85 24.79 24.81
142 AMEX LSAF Fri, Apr 26, 2019 24.64 24.80 24.64 24.79
141 AMEX LSAF Thu, Apr 25, 2019 24.75 24.78 24.66 24.70
140 AMEX LSAF Wed, Apr 24, 2019 24.94 24.98 24.88 24.90
139 AMEX LSAF Tue, Apr 23, 2019 24.84 24.95 24.81 24.92
138 AMEX LSAF Mon, Apr 22, 2019 24.70 24.74 24.70 24.70
137 AMEX LSAF Thu, Apr 18, 2019 24.67 24.79 24.63 24.70
136 AMEX LSAF Wed, Apr 17, 2019 24.78 24.82 24.66 24.67
135 AMEX LSAF Tue, Apr 16, 2019 24.70 24.80 24.70 24.75
134 AMEX LSAF Mon, Apr 15, 2019 24.64 24.71 24.64 24.68
133 AMEX LSAF Fri, Apr 12, 2019 24.71 24.73 24.67 24.73
132 AMEX LSAF Thu, Apr 11, 2019 24.57 24.60 24.51 24.58
131 AMEX LSAF Wed, Apr 10, 2019 24.35 24.54 24.35 24.49
130 AMEX LSAF Tue, Apr 9, 2019 24.36 24.43 24.30 24.30
129 AMEX LSAF Mon, Apr 8, 2019 24.47 24.55 24.47 24.54
128 AMEX LSAF Fri, Apr 5, 2019 24.54 24.57 24.52 24.56
127 AMEX LSAF Thu, Apr 4, 2019 24.38 24.40 24.30 24.39
126 AMEX LSAF Wed, Apr 3, 2019 24.33 24.33 24.26 24.31
125 AMEX LSAF Tue, Apr 2, 2019 24.15 24.21 24.15 24.21
124 AMEX LSAF Mon, Apr 1, 2019 24.12 24.22 24.12 24.22
123 AMEX LSAF Fri, Mar 29, 2019 23.83 23.86 23.79 23.83
122 AMEX LSAF Thu, Mar 28, 2019 23.57 23.69 23.57 23.69
121 AMEX LSAF Wed, Mar 27, 2019 23.62 23.66 23.47 23.55
120 AMEX LSAF Tue, Mar 26, 2019 23.69 23.79 23.56 23.59
119 AMEX LSAF Mon, Mar 25, 2019 23.60 23.60 23.41 23.48
118 AMEX LSAF Fri, Mar 22, 2019 23.70 23.70 23.48 23.49
117 AMEX LSAF Thu, Mar 21, 2019 23.90 24.12 23.90 24.06
116 AMEX LSAF Wed, Mar 20, 2019 23.96 24.06 23.86 23.86
115 AMEX LSAF Tue, Mar 19, 2019 24.20 24.26 24.05 24.05
114 AMEX LSAF Mon, Mar 18, 2019 24.08 24.14 24.08 24.14
113 AMEX LSAF Fri, Mar 15, 2019 23.99 24.09 23.93 24.01
112 AMEX LSAF Thu, Mar 14, 2019 23.89 23.90 23.86 23.87
111 AMEX LSAF Wed, Mar 13, 2019 23.95 23.99 23.89 23.93
110 AMEX LSAF Tue, Mar 12, 2019 23.72 23.78 23.72 23.74
109 AMEX LSAF Mon, Mar 11, 2019 23.60 23.76 23.60 23.73
108 AMEX LSAF Fri, Mar 8, 2019 23.40 23.48 23.38 23.48
107 AMEX LSAF Thu, Mar 7, 2019 23.64 23.74 23.55 23.61
106 AMEX LSAF Wed, Mar 6, 2019 24.06 24.06 23.86 23.86
105 AMEX LSAF Tue, Mar 5, 2019 24.04 24.12 23.99 24.07
104 AMEX LSAF Mon, Mar 4, 2019 23.89 24.16 23.89 24.11
103 AMEX LSAF Fri, Mar 1, 2019 24.25 24.31 24.19 24.30
102 AMEX LSAF Thu, Feb 28, 2019 24.14 24.16 24.14 24.14
101 AMEX LSAF Wed, Feb 27, 2019 24.16 24.28 24.16 24.25
100 AMEX LSAF Tue, Feb 26, 2019 24.24 24.26 24.16 24.17
99 AMEX LSAF Mon, Feb 25, 2019 24.34 24.34 24.21 24.21
98 AMEX LSAF Fri, Feb 22, 2019 24.23 24.23 24.16 24.23
97 AMEX LSAF Thu, Feb 21, 2019 24.30 24.30 24.01 24.09
96 AMEX LSAF Wed, Feb 20, 2019 24.21 24.26 24.19 24.23
95 AMEX LSAF Tue, Feb 19, 2019 24.11 24.23 24.07 24.16
94 AMEX LSAF Fri, Feb 15, 2019 24.04 24.08 24.04 24.07
93 AMEX LSAF Thu, Feb 14, 2019 23.78 23.88 23.78 23.81
92 AMEX LSAF Wed, Feb 13, 2019 23.77 23.88 23.77 23.83
91 AMEX LSAF Tue, Feb 12, 2019 23.65 23.73 23.61 23.66
90 AMEX LSAF Mon, Feb 11, 2019 23.40 23.46 23.40 23.46
89 AMEX LSAF Fri, Feb 8, 2019 23.18 23.28 23.13 23.28
88 AMEX LSAF Thu, Feb 7, 2019 23.23 23.27 23.19 23.27
87 AMEX LSAF Wed, Feb 6, 2019 23.36 23.46 23.36 23.43
86 AMEX LSAF Tue, Feb 5, 2019 23.39 23.44 23.32 23.40
85 AMEX LSAF Mon, Feb 4, 2019 23.13 23.29 23.13 23.29
84 AMEX LSAF Fri, Feb 1, 2019 23.09 23.16 23.04 23.14
83 AMEX LSAF Thu, Jan 31, 2019 22.87 23.05 22.87 23.04
82 AMEX LSAF Wed, Jan 30, 2019 22.82 23.01 22.82 22.94
81 AMEX LSAF Tue, Jan 29, 2019 22.78 22.83 22.68 22.76
80 AMEX LSAF Mon, Jan 28, 2019 22.67 22.73 22.66 22.70
79 AMEX LSAF Fri, Jan 25, 2019 22.80 22.87 22.80 22.81
78 AMEX LSAF Thu, Jan 24, 2019 22.60 22.67 22.58 22.63
77 AMEX LSAF Wed, Jan 23, 2019 22.51 22.52 22.31 22.49
76 AMEX LSAF Tue, Jan 22, 2019 22.55 22.55 22.37 22.40
75 AMEX LSAF Fri, Jan 18, 2019 22.62 22.76 22.60 22.74
74 AMEX LSAF Thu, Jan 17, 2019 22.28 22.58 22.01 22.44
73 AMEX LSAF Wed, Jan 16, 2019 22.23 22.33 22.21 22.25
72 AMEX LSAF Tue, Jan 15, 2019 22.18 22.25 22.08 22.13
71 AMEX LSAF Mon, Jan 14, 2019 22.02 22.02 21.97 21.98
70 AMEX LSAF Fri, Jan 11, 2019 22.00 22.08 21.94 22.05
69 AMEX LSAF Thu, Jan 10, 2019 22.04 22.07 21.81 22.07
68 AMEX LSAF Wed, Jan 9, 2019 21.97 22.10 21.86 21.98
67 AMEX LSAF Tue, Jan 8, 2019 22.28 22.28 21.60 21.83
66 AMEX LSAF Mon, Jan 7, 2019 21.46 21.75 21.46 21.59
65 AMEX LSAF Fri, Jan 4, 2019 21.17 21.43 21.15 21.38
64 AMEX LSAF Thu, Jan 3, 2019 20.90 20.93 20.71 20.71
63 AMEX LSAF Wed, Jan 2, 2019 21.33 21.63 20.90 21.12
62 AMEX LSAF Mon, Dec 31, 2018 21.08 21.25 20.97 21.15
61 AMEX LSAF Fri, Dec 28, 2018 21.11 21.25 20.86 20.91
60 AMEX LSAF Thu, Dec 27, 2018 20.57 20.90 20.29 20.87
59 AMEX LSAF Wed, Dec 26, 2018 19.87 20.78 19.83 20.74
58 AMEX LSAF Mon, Dec 24, 2018 20.48 20.48 19.87 19.87
57 AMEX LSAF Fri, Dec 21, 2018 20.68 21.14 20.23 20.23
56 AMEX LSAF Thu, Dec 20, 2018 21.02 21.02 20.49 20.58
55 AMEX LSAF Wed, Dec 19, 2018 21.42 21.58 20.98 20.98
54 AMEX LSAF Tue, Dec 18, 2018 21.59 21.59 21.34 21.34
53 AMEX LSAF Mon, Dec 17, 2018 21.65 21.65 21.29 21.29
52 AMEX LSAF Fri, Dec 14, 2018 22.40 22.40 21.70 21.70
51 AMEX LSAF Thu, Dec 13, 2018 22.80 22.80 21.92 22.02
50 AMEX LSAF Wed, Dec 12, 2018 22.30 22.41 22.22 22.22
49 AMEX LSAF Tue, Dec 11, 2018 22.35 22.43 21.86 21.93
48 AMEX LSAF Mon, Dec 10, 2018 21.96 22.07 21.85 22.06
47 AMEX LSAF Fri, Dec 7, 2018 22.62 22.62 22.16 22.16
46 AMEX LSAF Thu, Dec 6, 2018 22.59 22.59 22.27 22.50
45 AMEX LSAF Tue, Dec 4, 2018 23.22 23.22 22.76 22.76
44 AMEX LSAF Mon, Dec 3, 2018 23.78 23.78 23.47 23.57
43 AMEX LSAF Fri, Nov 30, 2018 23.12 23.65 23.12 23.28
42 AMEX LSAF Thu, Nov 29, 2018 23.30 23.30 23.03 23.17
41 AMEX LSAF Wed, Nov 28, 2018 22.87 23.12 22.73 23.10
40 AMEX LSAF Tue, Nov 27, 2018 22.70 22.76 22.65 22.76
39 AMEX LSAF Mon, Nov 26, 2018 22.77 22.77 22.60 22.70
38 AMEX LSAF Fri, Nov 23, 2018 22.54 22.54 22.49 22.51
37 AMEX LSAF Wed, Nov 21, 2018 22.56 22.67 22.56 22.60
36 AMEX LSAF Tue, Nov 20, 2018 22.29 22.54 22.29 22.34
35 AMEX LSAF Mon, Nov 19, 2018 23.27 23.27 22.66 22.76
34 AMEX LSAF Fri, Nov 16, 2018 23.04 23.23 23.04 23.22
33 AMEX LSAF Thu, Nov 15, 2018 23.08 23.23 22.76 23.11
32 AMEX LSAF Wed, Nov 14, 2018 23.40 23.40 22.84 22.87
31 AMEX LSAF Tue, Nov 13, 2018 23.19 23.28 23.09 23.12
30 AMEX LSAF Mon, Nov 12, 2018 23.35 23.35 23.34 23.35
29 AMEX LSAF Fri, Nov 9, 2018 23.52 23.62 23.39 23.62
28 AMEX LSAF Thu, Nov 8, 2018 23.74 23.81 23.74 23.76
27 AMEX LSAF Wed, Nov 7, 2018 22.86 23.74 22.86 23.74
26 AMEX LSAF Tue, Nov 6, 2018 21.80 24.35 21.80 24.35
25 AMEX LSAF Mon, Nov 5, 2018 23.07 23.17 23.07 23.13
24 AMEX LSAF Fri, Nov 2, 2018 23.28 23.28 23.16 23.16
23 AMEX LSAF Thu, Nov 1, 2018 22.97 23.20 22.97 23.13
22 AMEX LSAF Wed, Oct 31, 2018 23.55 23.55 22.90 23.10
21 AMEX LSAF Tue, Oct 30, 2018 22.34 22.70 22.32 22.70
20 AMEX LSAF Mon, Oct 29, 2018 22.55 22.55 22.07 22.07
19 AMEX LSAF Fri, Oct 26, 2018 22.36 22.36 22.34 22.34
18 AMEX LSAF Thu, Oct 25, 2018 22.55 22.73 22.38 22.64
17 AMEX LSAF Wed, Oct 24, 2018 23.38 23.38 22.31 22.31
16 AMEX LSAF Tue, Oct 23, 2018 23.93 23.93 22.69 22.88
15 AMEX LSAF Mon, Oct 22, 2018 24.50 24.50 23.03 23.15
14 AMEX LSAF Fri, Oct 19, 2018 24.70 24.70 23.12 23.23
13 AMEX LSAF Thu, Oct 18, 2018 23.99 23.99 23.27 23.27
12 AMEX LSAF Wed, Oct 17, 2018 24.82 24.82 23.57 23.66
11 AMEX LSAF Tue, Oct 16, 2018 24.41 24.41 23.66 23.75
10 AMEX LSAF Mon, Oct 15, 2018 23.51 23.51 23.51 23.51
9 AMEX LSAF Fri, Oct 12, 2018 25.75 25.75 23.27 23.50
8 AMEX LSAF Thu, Oct 11, 2018 24.32 24.32 23.26 23.26
7 AMEX LSAF Wed, Oct 10, 2018 24.03 24.05 23.93 23.94
6 AMEX LSAF Tue, Oct 9, 2018 0.00 0.00 0.00 24.50
5 AMEX LSAF Mon, Oct 8, 2018 24.50 24.50 24.50 24.50
4 AMEX LSAF Fri, Oct 5, 2018 24.64 24.64 24.52 24.61
3 AMEX LSAF Thu, Oct 4, 2018 24.76 24.76 24.76 24.76
2 AMEX LSAF Wed, Oct 3, 2018 0.00 0.00 0.00 25.07
1 AMEX LSAF Tue, Oct 2, 2018 25.07 25.07 25.07 25.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024