Lake Shore Bancorp Inc NASDAQ:LSBK Historical Prices

Below are the 3388 trading days of historical prices for LSBK.

#	Exchange	Symbol	Date	Open	High	Low	Close
3388	NASDAQ	LSBK	Fri, Apr 19, 2024	10.30	10.32	10.30	10.30
3387	NASDAQ	LSBK	Thu, Apr 18, 2024	10.45	10.45	10.30	10.31
3386	NASDAQ	LSBK	Wed, Apr 17, 2024	10.49	10.49	10.47	10.47
3385	NASDAQ	LSBK	Tue, Apr 16, 2024	0.00	0.00	0.00	0.00
3384	NASDAQ	LSBK	Mon, Apr 15, 2024	10.68	10.84	10.63	10.84
3383	NASDAQ	LSBK	Fri, Apr 12, 2024	10.75	10.75	10.50	10.68
3382	NASDAQ	LSBK	Thu, Apr 11, 2024	0.00	0.00	0.00	0.00
3381	NASDAQ	LSBK	Wed, Apr 10, 2024	11.08	11.17	10.95	10.95
3380	NASDAQ	LSBK	Tue, Apr 9, 2024	11.11	11.21	11.11	11.21
3379	NASDAQ	LSBK	Mon, Apr 8, 2024	11.27	11.27	11.25	11.25
3378	NASDAQ	LSBK	Fri, Apr 5, 2024	11.50	11.50	11.50	11.50
3377	NASDAQ	LSBK	Thu, Apr 4, 2024	11.53	11.53	11.31	11.31
3376	NASDAQ	LSBK	Wed, Apr 3, 2024	11.40	11.40	11.22	11.22
3375	NASDAQ	LSBK	Tue, Apr 2, 2024	11.41	11.56	11.28	11.56
3374	NASDAQ	LSBK	Mon, Apr 1, 2024	11.63	11.84	11.63	11.84
3373	NASDAQ	LSBK	Thu, Mar 28, 2024	11.60	11.60	11.56	11.60
3372	NASDAQ	LSBK	Wed, Mar 27, 2024	11.65	11.66	11.53	11.55
3371	NASDAQ	LSBK	Tue, Mar 26, 2024	11.51	11.52	11.51	11.52
3370	NASDAQ	LSBK	Mon, Mar 25, 2024	11.80	11.80	11.71	11.80
3369	NASDAQ	LSBK	Fri, Mar 22, 2024	11.67	11.71	11.37	11.71
3368	NASDAQ	LSBK	Thu, Mar 21, 2024	11.50	11.70	11.50	11.70
3367	NASDAQ	LSBK	Tue, Mar 19, 2024	11.37	11.40	11.21	11.40
3366	NASDAQ	LSBK	Mon, Mar 18, 2024	11.28	11.29	11.28	11.29
3365	NASDAQ	LSBK	Fri, Mar 15, 2024	11.27	11.27	11.27	11.27
3364	NASDAQ	LSBK	Wed, Mar 13, 2024	11.26	11.26	11.13	11.13
3363	NASDAQ	LSBK	Tue, Mar 12, 2024	11.45	11.45	11.32	11.32
3362	NASDAQ	LSBK	Fri, Mar 8, 2024	11.37	11.40	11.37	11.40
3361	NASDAQ	LSBK	Thu, Mar 7, 2024	11.43	11.44	11.43	11.44
3360	NASDAQ	LSBK	Wed, Mar 6, 2024	11.40	11.47	11.28	11.47
3359	NASDAQ	LSBK	Tue, Mar 5, 2024	11.27	11.89	11.27	11.89
3358	NASDAQ	LSBK	Mon, Mar 4, 2024	11.55	11.55	11.55	11.55
3357	NASDAQ	LSBK	Fri, Mar 1, 2024	11.62	11.62	11.62	11.62
3356	NASDAQ	LSBK	Thu, Feb 29, 2024	11.75	11.75	11.62	11.62
3355	NASDAQ	LSBK	Wed, Feb 28, 2024	11.75	11.75	11.75	11.75
3354	NASDAQ	LSBK	Tue, Feb 27, 2024	11.40	11.75	11.40	11.75
3353	NASDAQ	LSBK	Mon, Feb 26, 2024	11.26	11.26	11.25	11.25
3352	NASDAQ	LSBK	Thu, Feb 22, 2024	11.53	11.53	11.51	11.51
3351	NASDAQ	LSBK	Tue, Feb 20, 2024	11.56	11.56	11.50	11.50
3350	NASDAQ	LSBK	Fri, Feb 16, 2024	11.57	11.57	11.56	11.56
3349	NASDAQ	LSBK	Wed, Feb 14, 2024	11.68	11.74	11.56	11.74
3348	NASDAQ	LSBK	Tue, Feb 13, 2024	11.58	11.60	11.57	11.57
3347	NASDAQ	LSBK	Mon, Feb 12, 2024	11.60	11.60	11.60	11.60
3346	NASDAQ	LSBK	Fri, Feb 9, 2024	11.62	11.62	11.62	11.62
3345	NASDAQ	LSBK	Thu, Feb 8, 2024	11.62	11.80	11.60	11.80
3344	NASDAQ	LSBK	Tue, Feb 6, 2024	11.78	11.80	11.78	11.80
3343	NASDAQ	LSBK	Fri, Feb 2, 2024	11.61	11.61	11.51	11.60
3342	NASDAQ	LSBK	Thu, Feb 1, 2024	11.81	11.85	11.61	11.61
3341	NASDAQ	LSBK	Tue, Jan 30, 2024	11.87	11.87	11.75	11.87
3340	NASDAQ	LSBK	Fri, Jan 26, 2024	11.68	11.75	11.68	11.75
3339	NASDAQ	LSBK	Thu, Jan 25, 2024	11.75	11.98	11.75	11.96
3338	NASDAQ	LSBK	Wed, Jan 24, 2024	11.99	12.11	11.72	11.72
3337	NASDAQ	LSBK	Tue, Jan 23, 2024	12.11	12.11	11.99	12.08
3336	NASDAQ	LSBK	Fri, Jan 19, 2024	11.96	11.96	11.96	11.96
3335	NASDAQ	LSBK	Tue, Jan 16, 2024	12.10	12.14	11.75	11.75
3334	NASDAQ	LSBK	Fri, Jan 12, 2024	11.95	12.00	11.79	12.00
3333	NASDAQ	LSBK	Wed, Jan 10, 2024	11.99	11.99	11.99	11.99
3332	NASDAQ	LSBK	Thu, Jan 4, 2024	12.16	12.16	12.16	12.16
3331	NASDAQ	LSBK	Wed, Jan 3, 2024	12.00	12.18	11.87	12.18
3330	NASDAQ	LSBK	Tue, Jan 2, 2024	11.53	12.24	11.53	12.23
3329	NASDAQ	LSBK	Fri, Dec 29, 2023	11.52	11.71	11.52	11.71
3328	NASDAQ	LSBK	Thu, Dec 28, 2023	11.72	11.72	11.72	11.72
3327	NASDAQ	LSBK	Wed, Dec 27, 2023	11.46	11.65	11.46	11.65
3326	NASDAQ	LSBK	Tue, Dec 26, 2023	11.45	11.69	11.40	11.69
3325	NASDAQ	LSBK	Fri, Dec 22, 2023	11.76	11.91	11.75	11.75
3324	NASDAQ	LSBK	Thu, Dec 21, 2023	11.42	11.75	11.42	11.75
3323	NASDAQ	LSBK	Wed, Dec 20, 2023	11.41	11.59	11.41	11.43
3322	NASDAQ	LSBK	Tue, Dec 19, 2023	11.45	11.45	10.74	11.43
3321	NASDAQ	LSBK	Mon, Dec 18, 2023	11.75	11.90	11.75	11.85
3320	NASDAQ	LSBK	Fri, Dec 15, 2023	11.62	12.00	11.50	11.99
3319	NASDAQ	LSBK	Thu, Dec 14, 2023	10.71	11.44	10.71	11.44
3318	NASDAQ	LSBK	Wed, Dec 13, 2023	10.89	11.26	10.89	11.26
3317	NASDAQ	LSBK	Tue, Dec 12, 2023	10.98	11.03	10.63	10.83
3316	NASDAQ	LSBK	Mon, Dec 11, 2023	10.98	11.19	10.98	11.19
3315	NASDAQ	LSBK	Fri, Dec 8, 2023	10.99	11.02	10.80	10.80
3314	NASDAQ	LSBK	Tue, Dec 5, 2023	11.00	11.00	10.94	11.00
3313	NASDAQ	LSBK	Mon, Dec 4, 2023	11.25	11.27	10.89	11.06
3312	NASDAQ	LSBK	Fri, Dec 1, 2023	10.69	11.27	10.69	11.27
3311	NASDAQ	LSBK	Thu, Nov 30, 2023	10.83	10.94	10.83	10.94
3310	NASDAQ	LSBK	Wed, Nov 29, 2023	10.72	10.78	10.72	10.76
3309	NASDAQ	LSBK	Tue, Nov 28, 2023	10.73	10.73	10.53	10.70
3308	NASDAQ	LSBK	Mon, Nov 27, 2023	10.51	10.74	10.29	10.29
3307	NASDAQ	LSBK	Fri, Nov 24, 2023	10.51	10.51	10.51	10.51
3306	NASDAQ	LSBK	Tue, Nov 21, 2023	10.73	10.75	10.73	10.74
3305	NASDAQ	LSBK	Mon, Nov 20, 2023	10.50	10.74	10.50	10.74
3304	NASDAQ	LSBK	Fri, Nov 17, 2023	10.12	10.50	10.12	10.29
3303	NASDAQ	LSBK	Thu, Nov 16, 2023	10.45	10.74	10.41	10.45
3302	NASDAQ	LSBK	Wed, Nov 15, 2023	10.06	10.45	10.06	10.45
3301	NASDAQ	LSBK	Tue, Nov 14, 2023	10.13	10.20	10.12	10.20
3300	NASDAQ	LSBK	Mon, Nov 13, 2023	9.87	10.14	9.87	10.14
3299	NASDAQ	LSBK	Wed, Nov 8, 2023	10.17	10.19	10.02	10.02
3298	NASDAQ	LSBK	Tue, Nov 7, 2023	10.17	10.17	10.17	10.17
3297	NASDAQ	LSBK	Mon, Nov 6, 2023	10.17	10.18	10.13	10.16
3296	NASDAQ	LSBK	Fri, Nov 3, 2023	10.00	10.00	9.97	10.00
3295	NASDAQ	LSBK	Thu, Nov 2, 2023	9.95	9.95	9.70	9.70
3294	NASDAQ	LSBK	Wed, Nov 1, 2023	10.17	10.17	10.17	10.17
3293	NASDAQ	LSBK	Tue, Oct 31, 2023	10.19	10.20	9.60	9.60
3292	NASDAQ	LSBK	Mon, Oct 23, 2023	9.79	9.79	9.65	9.75
3291	NASDAQ	LSBK	Fri, Oct 20, 2023	9.84	10.14	9.51	10.14
3290	NASDAQ	LSBK	Wed, Oct 18, 2023	9.79	9.79	9.79	9.79
3289	NASDAQ	LSBK	Tue, Oct 17, 2023	10.04	10.17	9.71	9.71
3288	NASDAQ	LSBK	Mon, Oct 16, 2023	9.85	9.85	9.85	9.85
3287	NASDAQ	LSBK	Wed, Oct 11, 2023	10.02	10.02	9.89	9.89
3286	NASDAQ	LSBK	Tue, Oct 10, 2023	9.86	9.86	9.86	9.86
3285	NASDAQ	LSBK	Mon, Oct 9, 2023	9.85	9.85	9.85	9.85
3284	NASDAQ	LSBK	Fri, Oct 6, 2023	9.94	10.13	9.84	9.84
3283	NASDAQ	LSBK	Thu, Oct 5, 2023	10.00	10.00	10.00	10.00
3282	NASDAQ	LSBK	Tue, Oct 3, 2023	10.01	10.01	10.00	10.00
3281	NASDAQ	LSBK	Mon, Oct 2, 2023	10.01	10.16	10.01	10.16
3280	NASDAQ	LSBK	Fri, Sep 29, 2023	10.16	10.16	10.02	10.16
3279	NASDAQ	LSBK	Thu, Sep 28, 2023	10.06	10.06	10.06	10.06
3278	NASDAQ	LSBK	Wed, Sep 27, 2023	10.15	10.18	10.01	10.12
3277	NASDAQ	LSBK	Tue, Sep 26, 2023	10.21	10.24	10.19	10.19
3276	NASDAQ	LSBK	Mon, Sep 25, 2023	10.20	10.20	10.05	10.05
3275	NASDAQ	LSBK	Fri, Sep 22, 2023	10.39	10.43	10.10	10.10
3274	NASDAQ	LSBK	Wed, Sep 20, 2023	10.73	10.75	10.73	10.75
3273	NASDAQ	LSBK	Tue, Sep 19, 2023	10.27	10.27	10.16	10.16
3272	NASDAQ	LSBK	Mon, Sep 18, 2023	10.25	10.27	10.21	10.21
3271	NASDAQ	LSBK	Fri, Sep 15, 2023	10.34	10.39	10.34	10.35
3270	NASDAQ	LSBK	Thu, Sep 14, 2023	10.63	10.63	10.63	10.63
3269	NASDAQ	LSBK	Wed, Sep 13, 2023	10.91	10.91	10.67	10.67
3268	NASDAQ	LSBK	Tue, Sep 12, 2023	10.50	10.50	10.50	10.50
3267	NASDAQ	LSBK	Fri, Sep 8, 2023	10.51	10.51	10.51	10.51
3266	NASDAQ	LSBK	Wed, Sep 6, 2023	10.55	10.55	10.50	10.50
3265	NASDAQ	LSBK	Tue, Sep 5, 2023	10.37	10.70	10.37	10.70
3264	NASDAQ	LSBK	Fri, Sep 1, 2023	10.39	10.39	10.39	10.39
3263	NASDAQ	LSBK	Thu, Aug 31, 2023	10.51	10.58	10.44	10.58
3262	NASDAQ	LSBK	Wed, Aug 30, 2023	10.48	10.50	10.39	10.39
3261	NASDAQ	LSBK	Tue, Aug 29, 2023	10.31	10.40	10.30	10.35
3260	NASDAQ	LSBK	Mon, Aug 28, 2023	10.34	10.34	10.30	10.30
3259	NASDAQ	LSBK	Fri, Aug 25, 2023	10.31	10.31	10.30	10.30
3258	NASDAQ	LSBK	Wed, Aug 23, 2023	10.21	10.21	10.21	10.21
3257	NASDAQ	LSBK	Tue, Aug 22, 2023	10.34	10.34	10.28	10.28
3256	NASDAQ	LSBK	Mon, Aug 21, 2023	10.25	10.50	10.23	10.48
3255	NASDAQ	LSBK	Thu, Aug 17, 2023	10.36	10.49	10.36	10.39
3254	NASDAQ	LSBK	Wed, Aug 16, 2023	10.37	10.41	10.37	10.40
3253	NASDAQ	LSBK	Tue, Aug 15, 2023	10.49	10.49	10.49	10.49
3252	NASDAQ	LSBK	Mon, Aug 14, 2023	10.62	10.95	10.62	10.95
3251	NASDAQ	LSBK	Fri, Aug 11, 2023	10.55	10.69	10.55	10.69
3250	NASDAQ	LSBK	Thu, Aug 10, 2023	10.55	10.55	10.55	10.55
3249	NASDAQ	LSBK	Tue, Aug 8, 2023	10.45	10.45	10.45	10.45
3248	NASDAQ	LSBK	Mon, Aug 7, 2023	10.55	10.55	10.55	10.55
3247	NASDAQ	LSBK	Fri, Aug 4, 2023	10.54	10.54	10.54	10.54
3246	NASDAQ	LSBK	Thu, Aug 3, 2023	10.58	10.58	10.55	10.55
3245	NASDAQ	LSBK	Wed, Aug 2, 2023	10.87	10.87	10.45	10.60
3244	NASDAQ	LSBK	Tue, Aug 1, 2023	10.50	10.61	10.21	10.61
3243	NASDAQ	LSBK	Mon, Jul 31, 2023	10.75	10.94	10.68	10.94
3242	NASDAQ	LSBK	Fri, Jul 28, 2023	10.74	10.89	10.55	10.75
3241	NASDAQ	LSBK	Thu, Jul 27, 2023	10.81	10.98	10.81	10.98
3240	NASDAQ	LSBK	Wed, Jul 26, 2023	10.73	10.73	10.73	10.73
3239	NASDAQ	LSBK	Mon, Jul 24, 2023	10.83	10.83	10.83	10.83
3238	NASDAQ	LSBK	Fri, Jul 21, 2023	10.83	10.83	10.81	10.81
3237	NASDAQ	LSBK	Wed, Jul 19, 2023	10.75	10.80	10.75	10.80
3236	NASDAQ	LSBK	Tue, Jul 18, 2023	10.69	10.95	10.68	10.77
3235	NASDAQ	LSBK	Fri, Jul 14, 2023	11.11	11.14	10.97	11.09
3234	NASDAQ	LSBK	Thu, Jul 13, 2023	10.75	10.90	10.75	10.80
3233	NASDAQ	LSBK	Tue, Jul 11, 2023	10.54	10.54	10.54	10.54
3232	NASDAQ	LSBK	Fri, Jul 7, 2023	10.45	10.45	10.45	10.45
3231	NASDAQ	LSBK	Wed, Jul 5, 2023	10.78	10.78	10.76	10.76
3230	NASDAQ	LSBK	Mon, Jul 3, 2023	11.12	11.12	11.11	11.11
3229	NASDAQ	LSBK	Fri, Jun 30, 2023	11.04	11.04	10.77	10.77
3228	NASDAQ	LSBK	Tue, Jun 27, 2023	10.75	10.83	10.75	10.76
3227	NASDAQ	LSBK	Mon, Jun 26, 2023	10.76	10.76	10.76	10.76
3226	NASDAQ	LSBK	Fri, Jun 23, 2023	10.65	10.65	10.55	10.55
3225	NASDAQ	LSBK	Thu, Jun 22, 2023	10.95	10.95	10.75	10.75
3224	NASDAQ	LSBK	Wed, Jun 21, 2023	10.86	10.87	10.85	10.85
3223	NASDAQ	LSBK	Fri, Jun 16, 2023	11.09	11.09	11.09	11.09
3222	NASDAQ	LSBK	Thu, Jun 15, 2023	11.15	11.15	11.10	11.14
3221	NASDAQ	LSBK	Wed, Jun 14, 2023	11.28	11.28	11.15	11.15
3220	NASDAQ	LSBK	Tue, Jun 13, 2023	11.26	11.26	11.26	11.26
3219	NASDAQ	LSBK	Mon, Jun 12, 2023	11.30	11.30	11.30	11.30
3218	NASDAQ	LSBK	Thu, Jun 8, 2023	11.36	11.36	11.25	11.25
3217	NASDAQ	LSBK	Wed, Jun 7, 2023	11.35	11.35	11.35	11.35
3216	NASDAQ	LSBK	Mon, Jun 5, 2023	11.37	11.37	11.37	11.37
3215	NASDAQ	LSBK	Fri, Jun 2, 2023	11.32	11.32	11.32	11.32
3214	NASDAQ	LSBK	Thu, Jun 1, 2023	11.31	11.31	11.30	11.30
3213	NASDAQ	LSBK	Fri, May 26, 2023	11.55	11.55	11.55	11.55
3212	NASDAQ	LSBK	Thu, May 25, 2023	11.33	11.33	11.33	11.33
3211	NASDAQ	LSBK	Mon, May 22, 2023	11.31	11.56	11.30	11.30
3210	NASDAQ	LSBK	Fri, May 19, 2023	11.30	11.33	11.30	11.31
3209	NASDAQ	LSBK	Thu, May 18, 2023	11.32	11.32	11.32	11.32
3208	NASDAQ	LSBK	Wed, May 17, 2023	11.31	11.31	11.31	11.31
3207	NASDAQ	LSBK	Mon, May 15, 2023	11.25	11.58	11.25	11.42
3206	NASDAQ	LSBK	Fri, May 12, 2023	11.33	11.33	11.33	11.33
3205	NASDAQ	LSBK	Thu, May 11, 2023	11.30	11.30	11.26	11.26
3204	NASDAQ	LSBK	Wed, May 10, 2023	11.40	11.58	11.25	11.58
3203	NASDAQ	LSBK	Tue, May 9, 2023	11.26	11.37	11.26	11.37
3202	NASDAQ	LSBK	Mon, May 8, 2023	11.49	11.49	11.30	11.35
3201	NASDAQ	LSBK	Fri, May 5, 2023	11.47	11.70	11.28	11.28
3200	NASDAQ	LSBK	Thu, May 4, 2023	11.53	11.53	11.25	11.30
3199	NASDAQ	LSBK	Wed, May 3, 2023	11.50	11.58	11.25	11.27
3198	NASDAQ	LSBK	Tue, May 2, 2023	11.27	11.33	11.25	11.31
3197	NASDAQ	LSBK	Mon, May 1, 2023	10.97	11.39	10.97	11.26
3196	NASDAQ	LSBK	Fri, Apr 28, 2023	10.10	11.50	10.10	11.13
3195	NASDAQ	LSBK	Thu, Apr 27, 2023	10.12	10.38	10.12	10.29
3194	NASDAQ	LSBK	Wed, Apr 26, 2023	10.13	10.13	10.13	10.13
3193	NASDAQ	LSBK	Tue, Apr 25, 2023	9.99	10.27	9.90	10.12
3192	NASDAQ	LSBK	Mon, Apr 24, 2023	9.90	9.90	9.80	9.80
3191	NASDAQ	LSBK	Fri, Apr 21, 2023	9.99	9.99	9.95	9.95
3190	NASDAQ	LSBK	Thu, Apr 20, 2023	10.00	10.00	9.99	10.00
3189	NASDAQ	LSBK	Tue, Apr 18, 2023	10.05	10.05	10.05	10.05
3188	NASDAQ	LSBK	Mon, Apr 17, 2023	10.12	10.21	10.12	10.19
3187	NASDAQ	LSBK	Fri, Apr 14, 2023	10.02	10.24	10.02	10.20
3186	NASDAQ	LSBK	Thu, Apr 13, 2023	10.34	10.34	9.76	9.76
3185	NASDAQ	LSBK	Wed, Apr 12, 2023	10.38	10.38	10.34	10.34
3184	NASDAQ	LSBK	Mon, Apr 10, 2023	9.88	9.88	9.81	9.81
3183	NASDAQ	LSBK	Thu, Apr 6, 2023	9.75	10.40	9.66	9.66
3182	NASDAQ	LSBK	Wed, Apr 5, 2023	9.81	9.81	9.70	9.70
3181	NASDAQ	LSBK	Tue, Apr 4, 2023	9.95	9.95	9.84	9.84
3180	NASDAQ	LSBK	Mon, Apr 3, 2023	10.06	10.06	9.81	9.83
3179	NASDAQ	LSBK	Fri, Mar 31, 2023	10.06	10.27	10.06	10.09
3178	NASDAQ	LSBK	Wed, Mar 29, 2023	10.57	10.57	9.81	9.84
3177	NASDAQ	LSBK	Tue, Mar 28, 2023	10.07	10.10	9.81	9.81
3176	NASDAQ	LSBK	Thu, Mar 23, 2023	10.14	10.14	9.75	10.07
3175	NASDAQ	LSBK	Wed, Mar 22, 2023	10.22	10.22	10.20	10.20
3174	NASDAQ	LSBK	Fri, Mar 17, 2023	10.20	10.59	10.20	10.59
3173	NASDAQ	LSBK	Thu, Mar 16, 2023	10.00	10.00	9.85	9.87
3172	NASDAQ	LSBK	Wed, Mar 15, 2023	9.97	9.97	9.89	9.89
3171	NASDAQ	LSBK	Tue, Mar 14, 2023	10.55	10.83	10.25	10.25
3170	NASDAQ	LSBK	Mon, Mar 13, 2023	10.65	10.65	9.61	9.80
3169	NASDAQ	LSBK	Fri, Mar 10, 2023	10.72	10.85	10.65	10.65
3168	NASDAQ	LSBK	Thu, Mar 9, 2023	10.85	10.85	10.85	10.85
3167	NASDAQ	LSBK	Wed, Mar 8, 2023	11.11	11.11	10.90	11.00
3166	NASDAQ	LSBK	Tue, Mar 7, 2023	11.17	11.26	11.11	11.11
3165	NASDAQ	LSBK	Mon, Mar 6, 2023	11.26	11.26	11.26	11.26
3164	NASDAQ	LSBK	Fri, Mar 3, 2023	11.61	11.61	11.47	11.47
3163	NASDAQ	LSBK	Thu, Mar 2, 2023	11.75	11.78	11.75	11.75
3162	NASDAQ	LSBK	Wed, Mar 1, 2023	11.56	11.79	11.56	11.79
3161	NASDAQ	LSBK	Tue, Feb 28, 2023	11.60	11.75	11.60	11.60
3160	NASDAQ	LSBK	Mon, Feb 27, 2023	11.51	11.63	11.51	11.63
3159	NASDAQ	LSBK	Fri, Feb 24, 2023	11.43	12.00	11.43	11.82
3158	NASDAQ	LSBK	Thu, Feb 23, 2023	12.03	12.03	11.22	11.40
3157	NASDAQ	LSBK	Wed, Feb 22, 2023	11.96	12.11	11.95	11.95
3156	NASDAQ	LSBK	Tue, Feb 21, 2023	12.00	12.25	11.90	12.05
3155	NASDAQ	LSBK	Fri, Feb 17, 2023	12.13	12.20	12.00	12.02
3154	NASDAQ	LSBK	Thu, Feb 16, 2023	12.63	12.63	12.22	12.22
3153	NASDAQ	LSBK	Wed, Feb 15, 2023	12.75	12.93	12.75	12.93
3152	NASDAQ	LSBK	Tue, Feb 14, 2023	12.75	12.75	12.60	12.60
3151	NASDAQ	LSBK	Wed, Feb 8, 2023	12.75	12.75	12.68	12.68
3150	NASDAQ	LSBK	Tue, Feb 7, 2023	12.68	12.93	12.68	12.93
3149	NASDAQ	LSBK	Thu, Feb 2, 2023	12.70	12.70	12.70	12.70
3148	NASDAQ	LSBK	Tue, Jan 31, 2023	12.49	12.59	12.49	12.59
3147	NASDAQ	LSBK	Mon, Jan 30, 2023	12.64	12.65	12.64	12.65
3146	NASDAQ	LSBK	Tue, Jan 24, 2023	12.96	13.00	12.96	12.98
3145	NASDAQ	LSBK	Wed, Jan 18, 2023	12.95	12.95	12.90	12.90
3144	NASDAQ	LSBK	Tue, Jan 17, 2023	12.90	12.92	12.90	12.92
3143	NASDAQ	LSBK	Fri, Jan 13, 2023	13.15	13.15	12.68	12.82
3142	NASDAQ	LSBK	Thu, Jan 12, 2023	12.36	12.36	12.36	12.36
3141	NASDAQ	LSBK	Wed, Jan 11, 2023	12.81	12.85	12.71	12.71
3140	NASDAQ	LSBK	Tue, Jan 10, 2023	12.65	12.65	12.65	12.65
3139	NASDAQ	LSBK	Mon, Jan 9, 2023	12.85	12.85	12.85	12.85
3138	NASDAQ	LSBK	Fri, Jan 6, 2023	12.58	12.85	12.58	12.81
3137	NASDAQ	LSBK	Thu, Jan 5, 2023	12.43	12.43	12.40	12.43
3136	NASDAQ	LSBK	Wed, Jan 4, 2023	12.12	12.12	12.12	12.12
3135	NASDAQ	LSBK	Tue, Jan 3, 2023	12.15	12.15	12.05	12.05
3134	NASDAQ	LSBK	Fri, Dec 30, 2022	11.99	12.56	11.92	12.07
3133	NASDAQ	LSBK	Thu, Dec 29, 2022	12.16	12.16	12.05	12.05
3132	NASDAQ	LSBK	Wed, Dec 28, 2022	11.82	12.03	11.82	11.99
3131	NASDAQ	LSBK	Tue, Dec 27, 2022	12.13	12.32	12.13	12.32
3130	NASDAQ	LSBK	Thu, Dec 22, 2022	12.33	12.33	12.32	12.32
3129	NASDAQ	LSBK	Wed, Dec 21, 2022	12.27	12.32	12.27	12.32
3128	NASDAQ	LSBK	Tue, Dec 20, 2022	12.30	12.36	12.26	12.36
3127	NASDAQ	LSBK	Mon, Dec 19, 2022	12.38	12.38	12.28	12.30
3126	NASDAQ	LSBK	Fri, Dec 16, 2022	12.23	12.23	12.23	12.23
3125	NASDAQ	LSBK	Thu, Dec 15, 2022	12.05	12.08	12.00	12.01
3124	NASDAQ	LSBK	Wed, Dec 14, 2022	12.17	12.17	12.09	12.09
3123	NASDAQ	LSBK	Tue, Dec 13, 2022	12.16	12.27	12.00	12.00
3122	NASDAQ	LSBK	Mon, Dec 12, 2022	12.25	12.25	12.00	12.00
3121	NASDAQ	LSBK	Thu, Dec 8, 2022	12.40	12.40	12.37	12.37
3120	NASDAQ	LSBK	Wed, Dec 7, 2022	12.55	12.55	12.50	12.50
3119	NASDAQ	LSBK	Tue, Dec 6, 2022	12.60	12.65	12.60	12.60
3118	NASDAQ	LSBK	Mon, Dec 5, 2022	12.75	12.83	12.60	12.60
3117	NASDAQ	LSBK	Thu, Dec 1, 2022	12.70	12.70	12.70	12.70
3116	NASDAQ	LSBK	Wed, Nov 30, 2022	12.90	12.90	12.50	12.50
3115	NASDAQ	LSBK	Tue, Nov 29, 2022	12.90	12.90	12.90	12.90
3114	NASDAQ	LSBK	Mon, Nov 28, 2022	12.90	12.90	12.90	12.90
3113	NASDAQ	LSBK	Tue, Nov 22, 2022	13.00	13.00	12.83	12.83
3112	NASDAQ	LSBK	Mon, Nov 21, 2022	12.92	12.92	12.92	12.92
3111	NASDAQ	LSBK	Fri, Nov 18, 2022	12.90	12.90	12.90	12.90
3110	NASDAQ	LSBK	Wed, Nov 16, 2022	12.95	12.96	12.75	12.75
3109	NASDAQ	LSBK	Tue, Nov 15, 2022	12.86	13.05	12.86	13.00
3108	NASDAQ	LSBK	Mon, Nov 14, 2022	12.93	12.93	12.93	12.93
3107	NASDAQ	LSBK	Thu, Nov 10, 2022	12.96	12.96	12.96	12.96
3106	NASDAQ	LSBK	Wed, Nov 9, 2022	13.00	13.00	12.90	12.90
3105	NASDAQ	LSBK	Tue, Nov 8, 2022	12.81	12.85	12.80	12.81
3104	NASDAQ	LSBK	Mon, Nov 7, 2022	12.89	13.10	12.80	13.10
3103	NASDAQ	LSBK	Fri, Nov 4, 2022	13.07	13.08	12.88	12.88
3102	NASDAQ	LSBK	Thu, Nov 3, 2022	12.83	13.09	12.73	13.09
3101	NASDAQ	LSBK	Wed, Nov 2, 2022	13.40	13.41	13.14	13.14
3100	NASDAQ	LSBK	Tue, Nov 1, 2022	13.40	13.41	13.25	13.39
3099	NASDAQ	LSBK	Mon, Oct 31, 2022	13.37	13.40	13.13	13.13
3098	NASDAQ	LSBK	Fri, Oct 28, 2022	13.40	13.40	13.25	13.30
3097	NASDAQ	LSBK	Thu, Oct 27, 2022	13.40	13.40	13.40	13.40
3096	NASDAQ	LSBK	Tue, Oct 25, 2022	13.02	13.10	13.00	13.10
3095	NASDAQ	LSBK	Mon, Oct 24, 2022	13.40	13.41	13.06	13.06
3094	NASDAQ	LSBK	Fri, Oct 21, 2022	13.41	13.41	13.41	13.41
3093	NASDAQ	LSBK	Thu, Oct 20, 2022	13.00	13.00	12.99	12.99
3092	NASDAQ	LSBK	Wed, Oct 19, 2022	13.01	13.01	12.98	12.98
3091	NASDAQ	LSBK	Tue, Oct 18, 2022	12.99	13.11	12.99	13.01
3090	NASDAQ	LSBK	Fri, Oct 14, 2022	12.97	12.97	12.97	12.97
3089	NASDAQ	LSBK	Tue, Oct 11, 2022	13.01	13.45	12.98	13.05
3088	NASDAQ	LSBK	Mon, Oct 10, 2022	13.48	13.48	13.48	13.48
3087	NASDAQ	LSBK	Fri, Oct 7, 2022	13.49	13.49	13.49	13.49
3086	NASDAQ	LSBK	Mon, Oct 3, 2022	13.23	13.49	13.20	13.49
3085	NASDAQ	LSBK	Fri, Sep 30, 2022	13.18	13.18	13.18	13.18
3084	NASDAQ	LSBK	Thu, Sep 29, 2022	13.01	13.15	13.01	13.15
3083	NASDAQ	LSBK	Wed, Sep 28, 2022	13.27	13.27	13.15	13.15
3082	NASDAQ	LSBK	Tue, Sep 27, 2022	13.50	13.50	13.24	13.45
3081	NASDAQ	LSBK	Mon, Sep 26, 2022	13.20	13.77	13.05	13.05
3080	NASDAQ	LSBK	Fri, Sep 23, 2022	13.20	13.20	13.20	13.20
3079	NASDAQ	LSBK	Wed, Sep 21, 2022	13.25	13.25	13.10	13.20
3078	NASDAQ	LSBK	Tue, Sep 20, 2022	13.28	13.28	13.28	13.28
3077	NASDAQ	LSBK	Mon, Sep 19, 2022	13.30	13.30	13.30	13.30
3076	NASDAQ	LSBK	Fri, Sep 16, 2022	13.31	13.31	13.31	13.31
3075	NASDAQ	LSBK	Thu, Sep 15, 2022	13.00	13.37	13.00	13.32
3074	NASDAQ	LSBK	Wed, Sep 14, 2022	13.06	13.34	12.99	12.99
3073	NASDAQ	LSBK	Tue, Sep 13, 2022	13.22	13.22	12.98	13.00
3072	NASDAQ	LSBK	Mon, Sep 12, 2022	13.22	13.22	13.03	13.05
3071	NASDAQ	LSBK	Fri, Sep 9, 2022	13.26	13.37	13.22	13.22
3070	NASDAQ	LSBK	Thu, Sep 8, 2022	13.06	13.45	13.00	13.45
3069	NASDAQ	LSBK	Wed, Sep 7, 2022	13.12	13.12	13.04	13.05
3068	NASDAQ	LSBK	Fri, Sep 2, 2022	13.30	13.30	13.04	13.04
3067	NASDAQ	LSBK	Thu, Sep 1, 2022	13.50	13.50	13.50	13.50
3066	NASDAQ	LSBK	Wed, Aug 31, 2022	13.35	13.35	13.25	13.25
3065	NASDAQ	LSBK	Tue, Aug 30, 2022	13.79	13.79	13.23	13.25
3064	NASDAQ	LSBK	Mon, Aug 29, 2022	13.80	13.80	13.80	13.80
3063	NASDAQ	LSBK	Fri, Aug 26, 2022	13.80	13.80	13.80	13.80
3062	NASDAQ	LSBK	Thu, Aug 25, 2022	13.86	13.86	13.78	13.80
3061	NASDAQ	LSBK	Wed, Aug 24, 2022	13.85	13.85	13.80	13.80
3060	NASDAQ	LSBK	Thu, Aug 18, 2022	14.00	14.00	14.00	14.00
3059	NASDAQ	LSBK	Fri, Aug 12, 2022	13.81	13.81	13.81	13.81
3058	NASDAQ	LSBK	Thu, Aug 11, 2022	14.06	14.06	13.76	13.76
3057	NASDAQ	LSBK	Wed, Aug 10, 2022	13.66	14.45	13.65	14.08
3056	NASDAQ	LSBK	Tue, Aug 9, 2022	13.71	13.88	13.68	13.88
3055	NASDAQ	LSBK	Fri, Aug 5, 2022	14.00	14.00	13.68	13.68
3054	NASDAQ	LSBK	Thu, Aug 4, 2022	13.77	13.77	13.77	13.77
3053	NASDAQ	LSBK	Wed, Aug 3, 2022	13.75	14.00	13.75	14.00
3052	NASDAQ	LSBK	Tue, Aug 2, 2022	13.70	14.00	13.70	14.00
3051	NASDAQ	LSBK	Mon, Aug 1, 2022	13.82	13.82	13.79	13.79
3050	NASDAQ	LSBK	Fri, Jul 29, 2022	13.90	14.00	13.87	13.98
3049	NASDAQ	LSBK	Thu, Jul 28, 2022	14.00	14.00	13.90	13.90
3048	NASDAQ	LSBK	Wed, Jul 27, 2022	14.00	14.00	14.00	14.00
3047	NASDAQ	LSBK	Tue, Jul 26, 2022	13.90	14.00	13.76	14.00
3046	NASDAQ	LSBK	Mon, Jul 25, 2022	14.00	14.00	13.90	13.90
3045	NASDAQ	LSBK	Thu, Jul 21, 2022	13.90	13.91	13.90	13.90
3044	NASDAQ	LSBK	Wed, Jul 20, 2022	13.85	14.00	13.76	13.95
3043	NASDAQ	LSBK	Tue, Jul 19, 2022	13.80	13.80	13.80	13.80
3042	NASDAQ	LSBK	Fri, Jul 15, 2022	13.90	13.90	13.75	13.75
3041	NASDAQ	LSBK	Thu, Jul 14, 2022	14.00	14.00	14.00	14.00
3040	NASDAQ	LSBK	Tue, Jul 12, 2022	13.90	13.90	13.90	13.90
3039	NASDAQ	LSBK	Wed, Jul 6, 2022	14.15	14.15	14.00	14.00
3038	NASDAQ	LSBK	Fri, Jul 1, 2022	14.00	14.00	13.98	13.98
3037	NASDAQ	LSBK	Mon, Jun 27, 2022	14.07	14.08	14.00	14.00
3036	NASDAQ	LSBK	Fri, Jun 24, 2022	13.94	14.04	13.94	14.00
3035	NASDAQ	LSBK	Thu, Jun 23, 2022	14.00	14.00	13.94	13.94
3034	NASDAQ	LSBK	Wed, Jun 22, 2022	13.95	14.05	13.95	13.98
3033	NASDAQ	LSBK	Tue, Jun 21, 2022	14.04	14.04	14.04	14.04
3032	NASDAQ	LSBK	Fri, Jun 17, 2022	14.06	14.20	13.20	13.99
3031	NASDAQ	LSBK	Thu, Jun 16, 2022	14.12	14.12	14.05	14.05
3030	NASDAQ	LSBK	Wed, Jun 15, 2022	14.67	14.67	14.07	14.07
3029	NASDAQ	LSBK	Tue, Jun 14, 2022	14.50	14.50	14.25	14.25
3028	NASDAQ	LSBK	Tue, Jun 7, 2022	14.35	14.35	14.35	14.35
3027	NASDAQ	LSBK	Fri, Jun 3, 2022	14.39	14.39	14.39	14.39
3026	NASDAQ	LSBK	Thu, Jun 2, 2022	14.21	14.21	14.00	14.19
3025	NASDAQ	LSBK	Wed, Jun 1, 2022	14.05	14.05	13.90	13.90
3024	NASDAQ	LSBK	Tue, May 31, 2022	14.05	14.05	14.05	14.05
3023	NASDAQ	LSBK	Fri, May 27, 2022	14.06	14.06	14.00	14.00
3022	NASDAQ	LSBK	Thu, May 26, 2022	14.06	14.09	13.99	14.00
3021	NASDAQ	LSBK	Wed, May 25, 2022	14.02	14.36	14.02	14.36
3020	NASDAQ	LSBK	Mon, May 23, 2022	14.13	14.13	14.10	14.10
3019	NASDAQ	LSBK	Thu, May 19, 2022	14.26	14.26	14.25	14.25
3018	NASDAQ	LSBK	Tue, May 17, 2022	14.25	14.29	14.25	14.29
3017	NASDAQ	LSBK	Fri, May 13, 2022	14.01	14.01	14.01	14.01
3016	NASDAQ	LSBK	Thu, May 12, 2022	14.16	14.66	14.16	14.31
3015	NASDAQ	LSBK	Wed, May 11, 2022	14.18	14.18	14.16	14.17
3014	NASDAQ	LSBK	Tue, May 10, 2022	14.91	14.91	14.16	14.67
3013	NASDAQ	LSBK	Mon, May 9, 2022	13.85	15.00	13.85	15.00
3012	NASDAQ	LSBK	Fri, May 6, 2022	14.51	14.95	14.25	14.95
3011	NASDAQ	LSBK	Thu, May 5, 2022	15.04	15.04	14.37	15.04
3010	NASDAQ	LSBK	Tue, May 3, 2022	14.25	14.99	14.25	14.69
3009	NASDAQ	LSBK	Mon, May 2, 2022	14.51	14.51	14.35	14.35
3008	NASDAQ	LSBK	Fri, Apr 29, 2022	14.77	14.78	14.77	14.77
3007	NASDAQ	LSBK	Thu, Apr 28, 2022	14.50	14.83	14.50	14.83
3006	NASDAQ	LSBK	Tue, Apr 26, 2022	14.52	14.53	14.52	14.53
3005	NASDAQ	LSBK	Mon, Apr 25, 2022	14.86	14.86	14.66	14.80
3004	NASDAQ	LSBK	Fri, Apr 22, 2022	14.90	14.90	14.86	14.86
3003	NASDAQ	LSBK	Thu, Apr 21, 2022	15.02	15.02	15.02	15.02
3002	NASDAQ	LSBK	Tue, Apr 19, 2022	14.82	14.82	14.82	14.82
3001	NASDAQ	LSBK	Thu, Apr 14, 2022	15.11	15.11	15.11	15.11
3000	NASDAQ	LSBK	Tue, Apr 12, 2022	14.65	14.65	14.63	14.63
2999	NASDAQ	LSBK	Mon, Apr 11, 2022	14.75	14.75	14.53	14.67
2998	NASDAQ	LSBK	Thu, Apr 7, 2022	14.97	14.97	14.97	14.97
2997	NASDAQ	LSBK	Wed, Apr 6, 2022	14.72	14.96	14.72	14.96
2996	NASDAQ	LSBK	Tue, Apr 5, 2022	15.01	15.01	14.95	14.95
2995	NASDAQ	LSBK	Mon, Apr 4, 2022	15.00	15.00	15.00	15.00
2994	NASDAQ	LSBK	Fri, Apr 1, 2022	14.88	14.89	14.81	14.86
2993	NASDAQ	LSBK	Tue, Mar 29, 2022	15.06	15.06	14.95	14.96
2992	NASDAQ	LSBK	Mon, Mar 28, 2022	14.99	15.00	14.99	14.99
2991	NASDAQ	LSBK	Fri, Mar 25, 2022	14.97	15.05	14.97	15.05
2990	NASDAQ	LSBK	Thu, Mar 24, 2022	15.03	15.10	15.03	15.10
2989	NASDAQ	LSBK	Wed, Mar 23, 2022	15.00	15.10	15.00	15.00
2988	NASDAQ	LSBK	Tue, Mar 22, 2022	15.12	15.15	15.12	15.15
2987	NASDAQ	LSBK	Fri, Mar 18, 2022	15.00	15.00	14.80	14.80
2986	NASDAQ	LSBK	Thu, Mar 17, 2022	14.75	15.00	14.75	15.00
2985	NASDAQ	LSBK	Wed, Mar 16, 2022	14.80	14.94	14.80	14.94
2984	NASDAQ	LSBK	Tue, Mar 15, 2022	14.65	14.65	14.65	14.65
2983	NASDAQ	LSBK	Mon, Mar 14, 2022	14.65	14.65	14.62	14.62
2982	NASDAQ	LSBK	Fri, Mar 11, 2022	14.65	14.97	14.65	14.93
2981	NASDAQ	LSBK	Tue, Mar 8, 2022	14.62	14.62	14.62	14.62
2980	NASDAQ	LSBK	Mon, Mar 7, 2022	14.75	14.75	14.75	14.75
2979	NASDAQ	LSBK	Fri, Mar 4, 2022	14.81	14.81	14.81	14.81
2978	NASDAQ	LSBK	Thu, Mar 3, 2022	14.89	14.89	14.85	14.85
2977	NASDAQ	LSBK	Tue, Mar 1, 2022	14.75	14.75	14.72	14.72
2976	NASDAQ	LSBK	Fri, Feb 25, 2022	14.80	14.80	14.80	14.80
2975	NASDAQ	LSBK	Thu, Feb 24, 2022	14.74	14.86	14.74	14.80
2974	NASDAQ	LSBK	Wed, Feb 23, 2022	15.21	15.21	15.10	15.10
2973	NASDAQ	LSBK	Tue, Feb 22, 2022	15.20	15.24	15.00	15.24
2972	NASDAQ	LSBK	Fri, Feb 18, 2022	15.15	15.15	15.15	15.15
2971	NASDAQ	LSBK	Thu, Feb 17, 2022	15.25	15.25	15.15	15.15
2970	NASDAQ	LSBK	Wed, Feb 16, 2022	15.12	15.20	15.10	15.20
2969	NASDAQ	LSBK	Tue, Feb 15, 2022	14.95	15.20	14.95	15.13
2968	NASDAQ	LSBK	Mon, Feb 14, 2022	14.94	14.94	14.86	14.86
2967	NASDAQ	LSBK	Fri, Feb 11, 2022	14.95	14.95	14.85	14.94
2966	NASDAQ	LSBK	Tue, Feb 8, 2022	14.86	14.86	14.86	14.86
2965	NASDAQ	LSBK	Tue, Feb 1, 2022	14.80	14.80	14.80	14.80
2964	NASDAQ	LSBK	Mon, Jan 31, 2022	14.76	14.76	14.76	14.76
2963	NASDAQ	LSBK	Thu, Jan 27, 2022	14.92	14.92	14.92	14.92
2962	NASDAQ	LSBK	Wed, Jan 26, 2022	14.76	14.76	14.76	14.76
2961	NASDAQ	LSBK	Tue, Jan 25, 2022	14.81	14.81	14.76	14.76
2960	NASDAQ	LSBK	Mon, Jan 24, 2022	14.85	14.85	14.80	14.80
2959	NASDAQ	LSBK	Fri, Jan 21, 2022	14.90	14.90	14.90	14.90
2958	NASDAQ	LSBK	Thu, Jan 20, 2022	14.94	14.95	14.94	14.95
2957	NASDAQ	LSBK	Wed, Jan 19, 2022	15.10	15.10	14.90	14.96
2956	NASDAQ	LSBK	Tue, Jan 18, 2022	14.89	14.89	14.85	14.85
2955	NASDAQ	LSBK	Fri, Jan 14, 2022	14.81	14.85	14.81	14.85
2954	NASDAQ	LSBK	Thu, Jan 13, 2022	14.80	15.09	14.80	15.09
2953	NASDAQ	LSBK	Wed, Jan 12, 2022	0.00	0.00	0.00	14.93
2952	NASDAQ	LSBK	Tue, Jan 11, 2022	0.00	0.00	0.00	14.93
2951	NASDAQ	LSBK	Mon, Jan 10, 2022	14.83	14.93	14.80	14.93
2950	NASDAQ	LSBK	Fri, Jan 7, 2022	0.00	0.00	0.00	14.76
2949	NASDAQ	LSBK	Thu, Jan 6, 2022	0.00	0.00	0.00	14.76
2948	NASDAQ	LSBK	Wed, Jan 5, 2022	14.92	14.92	14.76	14.76
2947	NASDAQ	LSBK	Tue, Jan 4, 2022	0.00	0.00	0.00	15.25
2946	NASDAQ	LSBK	Mon, Jan 3, 2022	15.17	15.25	15.15	15.25
2945	NASDAQ	LSBK	Fri, Dec 31, 2021	14.91	14.91	14.90	14.90
2944	NASDAQ	LSBK	Thu, Dec 30, 2021	15.17	15.17	15.17	15.17
2943	NASDAQ	LSBK	Wed, Dec 29, 2021	0.00	0.00	0.00	15.22
2942	NASDAQ	LSBK	Tue, Dec 28, 2021	0.00	0.00	0.00	15.22
2941	NASDAQ	LSBK	Mon, Dec 27, 2021	0.00	0.00	0.00	15.22
2940	NASDAQ	LSBK	Thu, Dec 23, 2021	0.00	0.00	0.00	15.22
2939	NASDAQ	LSBK	Wed, Dec 22, 2021	15.20	15.22	15.20	15.22
2938	NASDAQ	LSBK	Tue, Dec 21, 2021	15.25	15.25	15.25	15.25
2937	NASDAQ	LSBK	Mon, Dec 20, 2021	0.00	0.00	0.00	15.09
2936	NASDAQ	LSBK	Fri, Dec 17, 2021	15.09	15.09	15.09	15.09
2935	NASDAQ	LSBK	Thu, Dec 16, 2021	15.13	15.13	15.13	15.13
2934	NASDAQ	LSBK	Wed, Dec 15, 2021	14.88	14.88	14.88	14.88
2933	NASDAQ	LSBK	Tue, Dec 14, 2021	14.90	14.91	14.88	14.88
2932	NASDAQ	LSBK	Mon, Dec 13, 2021	14.90	15.00	14.88	14.93
2931	NASDAQ	LSBK	Fri, Dec 10, 2021	15.01	15.01	15.01	15.01
2930	NASDAQ	LSBK	Thu, Dec 9, 2021	14.90	14.90	14.90	14.90
2929	NASDAQ	LSBK	Wed, Dec 8, 2021	0.00	0.00	0.00	14.80
2928	NASDAQ	LSBK	Tue, Dec 7, 2021	15.03	15.24	14.80	14.80
2927	NASDAQ	LSBK	Mon, Dec 6, 2021	15.23	15.24	15.13	15.24
2926	NASDAQ	LSBK	Fri, Dec 3, 2021	15.15	15.15	15.00	15.13
2925	NASDAQ	LSBK	Thu, Dec 2, 2021	15.01	15.23	15.00	15.13
2924	NASDAQ	LSBK	Wed, Dec 1, 2021	15.25	15.25	15.15	15.15
2923	NASDAQ	LSBK	Tue, Nov 30, 2021	15.20	15.25	15.15	15.15
2922	NASDAQ	LSBK	Mon, Nov 29, 2021	15.25	15.25	15.20	15.20
2921	NASDAQ	LSBK	Fri, Nov 26, 2021	15.20	15.20	15.01	15.13
2920	NASDAQ	LSBK	Wed, Nov 24, 2021	15.13	15.25	15.13	15.15
2919	NASDAQ	LSBK	Tue, Nov 23, 2021	0.00	0.00	0.00	15.23
2918	NASDAQ	LSBK	Mon, Nov 22, 2021	14.95	15.23	14.95	15.23
2917	NASDAQ	LSBK	Fri, Nov 19, 2021	0.00	0.00	0.00	15.11
2916	NASDAQ	LSBK	Thu, Nov 18, 2021	0.00	0.00	0.00	15.11
2915	NASDAQ	LSBK	Wed, Nov 17, 2021	15.03	15.11	15.01	15.11
2914	NASDAQ	LSBK	Tue, Nov 16, 2021	0.00	0.00	0.00	15.20
2913	NASDAQ	LSBK	Mon, Nov 15, 2021	15.20	15.20	15.20	15.20
2912	NASDAQ	LSBK	Fri, Nov 12, 2021	0.00	0.00	0.00	15.01
2911	NASDAQ	LSBK	Thu, Nov 11, 2021	0.00	0.00	0.00	15.01
2910	NASDAQ	LSBK	Wed, Nov 10, 2021	0.00	0.00	0.00	15.01
2909	NASDAQ	LSBK	Tue, Nov 9, 2021	0.00	0.00	0.00	15.01
2908	NASDAQ	LSBK	Mon, Nov 8, 2021	15.06	15.06	15.01	15.01
2907	NASDAQ	LSBK	Fri, Nov 5, 2021	15.17	15.18	15.17	15.18
2906	NASDAQ	LSBK	Thu, Nov 4, 2021	15.18	15.20	15.10	15.20
2905	NASDAQ	LSBK	Wed, Nov 3, 2021	15.20	15.20	15.20	15.20
2904	NASDAQ	LSBK	Tue, Nov 2, 2021	14.90	15.20	14.90	15.20
2903	NASDAQ	LSBK	Mon, Nov 1, 2021	14.95	14.95	14.94	14.94
2902	NASDAQ	LSBK	Fri, Oct 29, 2021	15.00	15.07	15.00	15.07
2901	NASDAQ	LSBK	Thu, Oct 28, 2021	15.00	15.10	15.00	15.10
2900	NASDAQ	LSBK	Wed, Oct 27, 2021	15.00	15.00	15.00	15.00
2899	NASDAQ	LSBK	Tue, Oct 26, 2021	0.00	0.00	0.00	14.94
2898	NASDAQ	LSBK	Mon, Oct 25, 2021	14.94	14.94	14.94	14.94
2897	NASDAQ	LSBK	Fri, Oct 22, 2021	0.00	0.00	0.00	14.95
2896	NASDAQ	LSBK	Thu, Oct 21, 2021	14.85	14.95	14.85	14.95
2895	NASDAQ	LSBK	Wed, Oct 20, 2021	0.00	0.00	0.00	15.05
2894	NASDAQ	LSBK	Tue, Oct 19, 2021	0.00	0.00	0.00	15.05
2893	NASDAQ	LSBK	Mon, Oct 18, 2021	0.00	0.00	0.00	15.05
2892	NASDAQ	LSBK	Fri, Oct 15, 2021	15.05	15.05	15.05	15.05
2891	NASDAQ	LSBK	Thu, Oct 14, 2021	15.04	15.04	14.92	14.95
2890	NASDAQ	LSBK	Wed, Oct 13, 2021	0.00	0.00	0.00	14.84
2889	NASDAQ	LSBK	Tue, Oct 12, 2021	15.00	15.00	14.84	14.84
2888	NASDAQ	LSBK	Mon, Oct 11, 2021	14.98	15.00	14.96	14.96
2887	NASDAQ	LSBK	Fri, Oct 8, 2021	0.00	0.00	0.00	15.03
2886	NASDAQ	LSBK	Thu, Oct 7, 2021	15.03	15.03	15.03	15.03
2885	NASDAQ	LSBK	Wed, Oct 6, 2021	14.99	14.99	14.99	14.99
2884	NASDAQ	LSBK	Tue, Oct 5, 2021	14.95	14.95	14.80	14.80
2883	NASDAQ	LSBK	Mon, Oct 4, 2021	14.92	14.99	14.85	14.97
2882	NASDAQ	LSBK	Fri, Oct 1, 2021	14.99	14.99	14.93	14.93
2881	NASDAQ	LSBK	Thu, Sep 30, 2021	14.85	14.94	14.85	14.92
2880	NASDAQ	LSBK	Wed, Sep 29, 2021	0.00	0.00	0.00	14.90
2879	NASDAQ	LSBK	Tue, Sep 28, 2021	0.00	0.00	0.00	14.90
2878	NASDAQ	LSBK	Mon, Sep 27, 2021	14.90	14.90	14.90	14.90
2877	NASDAQ	LSBK	Fri, Sep 24, 2021	14.80	14.83	14.80	14.80
2876	NASDAQ	LSBK	Thu, Sep 23, 2021	0.00	0.00	0.00	14.83
2875	NASDAQ	LSBK	Wed, Sep 22, 2021	14.82	14.89	14.80	14.83
2874	NASDAQ	LSBK	Tue, Sep 21, 2021	14.90	14.90	14.90	14.90
2873	NASDAQ	LSBK	Mon, Sep 20, 2021	14.76	14.90	14.75	14.90
2872	NASDAQ	LSBK	Fri, Sep 17, 2021	14.90	14.90	14.90	14.90
2871	NASDAQ	LSBK	Thu, Sep 16, 2021	14.90	14.90	14.90	14.90
2870	NASDAQ	LSBK	Wed, Sep 15, 2021	14.77	14.93	14.77	14.93
2869	NASDAQ	LSBK	Tue, Sep 14, 2021	14.75	14.96	14.75	14.90
2868	NASDAQ	LSBK	Mon, Sep 13, 2021	14.61	14.79	14.61	14.79
2867	NASDAQ	LSBK	Fri, Sep 10, 2021	14.77	14.88	14.77	14.88
2866	NASDAQ	LSBK	Thu, Sep 9, 2021	14.76	14.98	14.76	14.98
2865	NASDAQ	LSBK	Wed, Sep 8, 2021	14.75	14.90	14.75	14.89
2864	NASDAQ	LSBK	Tue, Sep 7, 2021	14.76	14.76	14.76	14.76
2863	NASDAQ	LSBK	Fri, Sep 3, 2021	0.00	0.00	0.00	14.85
2862	NASDAQ	LSBK	Thu, Sep 2, 2021	14.86	14.86	14.85	14.85
2861	NASDAQ	LSBK	Wed, Sep 1, 2021	14.80	14.80	14.80	14.80
2860	NASDAQ	LSBK	Tue, Aug 31, 2021	14.71	14.71	14.70	14.70
2859	NASDAQ	LSBK	Mon, Aug 30, 2021	14.74	14.90	14.51	14.89
2858	NASDAQ	LSBK	Fri, Aug 27, 2021	14.90	14.90	14.66	14.68
2857	NASDAQ	LSBK	Thu, Aug 26, 2021	14.63	14.72	14.61	14.72
2856	NASDAQ	LSBK	Wed, Aug 25, 2021	14.60	14.65	14.53	14.55
2855	NASDAQ	LSBK	Tue, Aug 24, 2021	14.60	14.60	14.56	14.56
2854	NASDAQ	LSBK	Mon, Aug 23, 2021	14.60	14.71	14.60	14.60
2853	NASDAQ	LSBK	Fri, Aug 20, 2021	0.00	0.00	0.00	14.90
2852	NASDAQ	LSBK	Thu, Aug 19, 2021	14.91	14.99	14.83	14.90
2851	NASDAQ	LSBK	Wed, Aug 18, 2021	15.17	15.20	14.91	14.91
2850	NASDAQ	LSBK	Tue, Aug 17, 2021	0.00	0.00	0.00	14.90
2849	NASDAQ	LSBK	Mon, Aug 16, 2021	14.90	14.90	14.90	14.90
2848	NASDAQ	LSBK	Fri, Aug 13, 2021	0.00	0.00	0.00	14.98
2847	NASDAQ	LSBK	Thu, Aug 12, 2021	0.00	0.00	0.00	14.98
2846	NASDAQ	LSBK	Wed, Aug 11, 2021	0.00	0.00	0.00	14.98
2845	NASDAQ	LSBK	Tue, Aug 10, 2021	0.00	0.00	0.00	14.98
2844	NASDAQ	LSBK	Mon, Aug 9, 2021	14.95	14.98	14.95	14.98
2843	NASDAQ	LSBK	Fri, Aug 6, 2021	0.00	0.00	0.00	15.17
2842	NASDAQ	LSBK	Thu, Aug 5, 2021	0.00	0.00	0.00	15.17
2841	NASDAQ	LSBK	Wed, Aug 4, 2021	0.00	0.00	0.00	15.17
2840	NASDAQ	LSBK	Tue, Aug 3, 2021	15.17	15.26	15.17	15.17
2839	NASDAQ	LSBK	Mon, Aug 2, 2021	15.14	15.17	15.14	15.17
2838	NASDAQ	LSBK	Fri, Jul 30, 2021	15.17	15.17	15.17	15.17
2837	NASDAQ	LSBK	Thu, Jul 29, 2021	0.00	0.00	0.00	15.08
2836	NASDAQ	LSBK	Wed, Jul 28, 2021	0.00	0.00	0.00	15.08
2835	NASDAQ	LSBK	Tue, Jul 27, 2021	0.00	0.00	0.00	15.08
2834	NASDAQ	LSBK	Mon, Jul 26, 2021	15.01	15.15	15.01	15.08
2833	NASDAQ	LSBK	Fri, Jul 23, 2021	0.00	0.00	0.00	15.10
2832	NASDAQ	LSBK	Thu, Jul 22, 2021	0.00	0.00	0.00	15.10
2831	NASDAQ	LSBK	Wed, Jul 21, 2021	15.10	15.10	15.10	15.10
2830	NASDAQ	LSBK	Tue, Jul 20, 2021	15.09	15.09	14.91	14.91
2829	NASDAQ	LSBK	Mon, Jul 19, 2021	14.93	14.93	14.93	14.93
2828	NASDAQ	LSBK	Fri, Jul 16, 2021	14.90	14.90	14.90	14.90
2827	NASDAQ	LSBK	Thu, Jul 15, 2021	0.00	0.00	0.00	15.17
2826	NASDAQ	LSBK	Wed, Jul 14, 2021	15.20	15.20	15.17	15.17
2825	NASDAQ	LSBK	Tue, Jul 13, 2021	14.90	14.90	14.90	14.90
2824	NASDAQ	LSBK	Mon, Jul 12, 2021	15.08	15.08	14.90	14.90
2823	NASDAQ	LSBK	Fri, Jul 9, 2021	15.13	15.13	14.97	14.97
2822	NASDAQ	LSBK	Thu, Jul 8, 2021	14.99	15.07	14.90	15.07
2821	NASDAQ	LSBK	Wed, Jul 7, 2021	15.13	15.13	15.13	15.13
2820	NASDAQ	LSBK	Tue, Jul 6, 2021	0.00	0.00	0.00	15.23
2819	NASDAQ	LSBK	Fri, Jul 2, 2021	15.21	15.25	15.21	15.23
2818	NASDAQ	LSBK	Thu, Jul 1, 2021	14.90	14.90	14.90	14.90
2817	NASDAQ	LSBK	Wed, Jun 30, 2021	14.90	14.94	14.69	14.90
2816	NASDAQ	LSBK	Tue, Jun 29, 2021	14.91	14.91	14.90	14.90
2815	NASDAQ	LSBK	Mon, Jun 28, 2021	0.00	0.00	0.00	15.25
2814	NASDAQ	LSBK	Fri, Jun 25, 2021	14.90	15.25	14.90	15.25
2813	NASDAQ	LSBK	Thu, Jun 24, 2021	15.05	15.10	14.95	14.98
2812	NASDAQ	LSBK	Wed, Jun 23, 2021	14.93	14.93	14.93	14.93
2811	NASDAQ	LSBK	Tue, Jun 22, 2021	15.40	15.40	14.92	14.92
2810	NASDAQ	LSBK	Mon, Jun 21, 2021	15.35	15.38	15.35	15.35
2809	NASDAQ	LSBK	Fri, Jun 18, 2021	15.18	15.40	15.18	15.40
2808	NASDAQ	LSBK	Thu, Jun 17, 2021	15.29	15.40	14.98	15.16
2807	NASDAQ	LSBK	Wed, Jun 16, 2021	15.25	15.29	15.25	15.29
2806	NASDAQ	LSBK	Tue, Jun 15, 2021	15.09	15.09	15.04	15.04
2805	NASDAQ	LSBK	Mon, Jun 14, 2021	15.23	15.23	15.10	15.10
2804	NASDAQ	LSBK	Fri, Jun 11, 2021	0.00	0.00	0.00	15.25
2803	NASDAQ	LSBK	Thu, Jun 10, 2021	15.17	15.40	15.05	15.25
2802	NASDAQ	LSBK	Wed, Jun 9, 2021	0.00	0.00	0.00	15.00
2801	NASDAQ	LSBK	Tue, Jun 8, 2021	15.00	15.00	15.00	15.00
2800	NASDAQ	LSBK	Mon, Jun 7, 2021	15.05	15.05	15.05	15.05
2799	NASDAQ	LSBK	Fri, Jun 4, 2021	0.00	0.00	0.00	14.77
2798	NASDAQ	LSBK	Thu, Jun 3, 2021	0.00	0.00	0.00	14.77
2797	NASDAQ	LSBK	Wed, Jun 2, 2021	0.00	0.00	0.00	14.77
2796	NASDAQ	LSBK	Tue, Jun 1, 2021	14.77	14.77	14.77	14.77
2795	NASDAQ	LSBK	Fri, May 28, 2021	14.75	14.95	14.75	14.75
2794	NASDAQ	LSBK	Thu, May 27, 2021	15.00	15.00	15.00	15.00
2793	NASDAQ	LSBK	Wed, May 26, 2021	14.75	15.03	14.75	15.03
2792	NASDAQ	LSBK	Tue, May 25, 2021	14.25	14.35	14.25	14.35
2791	NASDAQ	LSBK	Mon, May 24, 2021	0.00	0.00	0.00	14.30
2790	NASDAQ	LSBK	Fri, May 21, 2021	14.30	14.30	14.28	14.30
2789	NASDAQ	LSBK	Thu, May 20, 2021	14.32	14.32	14.25	14.30
2788	NASDAQ	LSBK	Wed, May 19, 2021	14.25	14.25	14.04	14.24
2787	NASDAQ	LSBK	Tue, May 18, 2021	14.49	14.49	14.26	14.26
2786	NASDAQ	LSBK	Mon, May 17, 2021	0.00	0.00	0.00	14.25
2785	NASDAQ	LSBK	Fri, May 14, 2021	14.38	14.38	14.25	14.25
2784	NASDAQ	LSBK	Thu, May 13, 2021	14.45	14.50	14.25	14.25
2783	NASDAQ	LSBK	Wed, May 12, 2021	14.74	14.74	14.32	14.32
2782	NASDAQ	LSBK	Tue, May 11, 2021	14.86	14.86	14.60	14.60
2781	NASDAQ	LSBK	Mon, May 10, 2021	15.03	15.20	14.85	14.85
2780	NASDAQ	LSBK	Fri, May 7, 2021	15.04	15.04	14.56	14.98
2779	NASDAQ	LSBK	Thu, May 6, 2021	14.95	15.25	14.95	15.07
2778	NASDAQ	LSBK	Wed, May 5, 2021	15.21	15.21	15.10	15.19
2777	NASDAQ	LSBK	Tue, May 4, 2021	0.00	0.00	0.00	15.00
2776	NASDAQ	LSBK	Mon, May 3, 2021	15.08	15.10	15.00	15.00
2775	NASDAQ	LSBK	Fri, Apr 30, 2021	14.85	15.30	14.85	15.30
2774	NASDAQ	LSBK	Thu, Apr 29, 2021	15.30	15.30	14.85	14.85
2773	NASDAQ	LSBK	Wed, Apr 28, 2021	0.00	0.00	0.00	14.83
2772	NASDAQ	LSBK	Tue, Apr 27, 2021	15.38	15.38	14.83	14.83
2771	NASDAQ	LSBK	Mon, Apr 26, 2021	14.50	14.50	14.50	14.50
2770	NASDAQ	LSBK	Fri, Apr 23, 2021	0.00	0.00	0.00	14.48
2769	NASDAQ	LSBK	Thu, Apr 22, 2021	14.45	14.50	14.45	14.48
2768	NASDAQ	LSBK	Wed, Apr 21, 2021	14.31	14.99	14.31	14.43
2767	NASDAQ	LSBK	Tue, Apr 20, 2021	14.31	14.31	14.31	14.31
2766	NASDAQ	LSBK	Mon, Apr 19, 2021	14.52	14.52	14.31	14.35
2765	NASDAQ	LSBK	Fri, Apr 16, 2021	14.69	14.69	14.69	14.69
2764	NASDAQ	LSBK	Thu, Apr 15, 2021	0.00	0.00	0.00	14.53
2763	NASDAQ	LSBK	Wed, Apr 14, 2021	15.00	15.00	14.53	14.53
2762	NASDAQ	LSBK	Tue, Apr 13, 2021	0.00	0.00	0.00	14.97
2761	NASDAQ	LSBK	Mon, Apr 12, 2021	14.93	14.97	14.66	14.97
2760	NASDAQ	LSBK	Fri, Apr 9, 2021	14.46	14.49	14.46	14.49
2759	NASDAQ	LSBK	Thu, Apr 8, 2021	14.57	14.57	14.57	14.57
2758	NASDAQ	LSBK	Wed, Apr 7, 2021	0.00	0.00	0.00	14.49
2757	NASDAQ	LSBK	Tue, Apr 6, 2021	14.49	14.98	14.49	14.49
2756	NASDAQ	LSBK	Mon, Apr 5, 2021	14.82	14.82	14.72	14.72
2755	NASDAQ	LSBK	Thu, Apr 1, 2021	14.82	15.00	14.82	15.00
2754	NASDAQ	LSBK	Wed, Mar 31, 2021	15.00	15.00	14.99	14.99
2753	NASDAQ	LSBK	Tue, Mar 30, 2021	14.65	15.05	14.65	15.05
2752	NASDAQ	LSBK	Mon, Mar 29, 2021	15.00	15.10	14.64	15.10
2751	NASDAQ	LSBK	Fri, Mar 26, 2021	15.00	15.05	14.74	15.05
2750	NASDAQ	LSBK	Thu, Mar 25, 2021	15.10	15.10	15.10	15.10
2749	NASDAQ	LSBK	Wed, Mar 24, 2021	15.10	15.10	15.10	15.10
2748	NASDAQ	LSBK	Tue, Mar 23, 2021	15.05	15.05	15.05	15.05
2747	NASDAQ	LSBK	Mon, Mar 22, 2021	15.00	15.10	15.00	15.10
2746	NASDAQ	LSBK	Fri, Mar 19, 2021	15.06	15.10	15.06	15.10
2745	NASDAQ	LSBK	Thu, Mar 18, 2021	15.10	15.10	15.05	15.08
2744	NASDAQ	LSBK	Wed, Mar 17, 2021	15.00	15.00	15.00	15.00
2743	NASDAQ	LSBK	Tue, Mar 16, 2021	0.00	0.00	0.00	14.30
2742	NASDAQ	LSBK	Mon, Mar 15, 2021	14.30	14.30	14.30	14.30
2741	NASDAQ	LSBK	Fri, Mar 12, 2021	14.27	14.90	14.27	14.90
2740	NASDAQ	LSBK	Thu, Mar 11, 2021	0.00	0.00	0.00	14.78
2739	NASDAQ	LSBK	Wed, Mar 10, 2021	15.00	15.05	14.73	14.78
2738	NASDAQ	LSBK	Tue, Mar 9, 2021	15.00	15.00	15.00	15.00
2737	NASDAQ	LSBK	Mon, Mar 8, 2021	15.40	15.40	15.40	15.40
2736	NASDAQ	LSBK	Fri, Mar 5, 2021	0.00	0.00	0.00	14.99
2735	NASDAQ	LSBK	Thu, Mar 4, 2021	0.00	0.00	0.00	14.99
2734	NASDAQ	LSBK	Wed, Mar 3, 2021	15.45	15.45	14.70	14.99
2733	NASDAQ	LSBK	Tue, Mar 2, 2021	15.46	15.46	15.46	15.46
2732	NASDAQ	LSBK	Mon, Mar 1, 2021	0.00	0.00	0.00	15.31
2731	NASDAQ	LSBK	Fri, Feb 26, 2021	15.31	15.31	15.31	15.31
2730	NASDAQ	LSBK	Thu, Feb 25, 2021	15.41	15.41	15.41	15.41
2729	NASDAQ	LSBK	Wed, Feb 24, 2021	15.78	15.78	15.65	15.65
2728	NASDAQ	LSBK	Tue, Feb 23, 2021	15.31	15.65	15.31	15.65
2727	NASDAQ	LSBK	Mon, Feb 22, 2021	14.93	15.50	14.93	15.50
2726	NASDAQ	LSBK	Fri, Feb 19, 2021	0.00	0.00	0.00	15.74
2725	NASDAQ	LSBK	Thu, Feb 18, 2021	15.11	15.86	15.00	15.74
2724	NASDAQ	LSBK	Wed, Feb 17, 2021	0.00	0.00	0.00	15.50
2723	NASDAQ	LSBK	Tue, Feb 16, 2021	15.50	15.50	15.50	15.50
2722	NASDAQ	LSBK	Fri, Feb 12, 2021	0.00	0.00	0.00	14.50
2721	NASDAQ	LSBK	Thu, Feb 11, 2021	14.50	14.50	14.50	14.50
2720	NASDAQ	LSBK	Wed, Feb 10, 2021	14.44	14.44	14.41	14.41
2719	NASDAQ	LSBK	Tue, Feb 9, 2021	14.48	16.00	13.50	16.00
2718	NASDAQ	LSBK	Mon, Feb 8, 2021	13.50	15.32	13.50	15.32
2717	NASDAQ	LSBK	Fri, Feb 5, 2021	13.38	13.44	13.38	13.44
2716	NASDAQ	LSBK	Thu, Feb 4, 2021	13.48	13.50	13.39	13.39
2715	NASDAQ	LSBK	Wed, Feb 3, 2021	13.50	13.50	13.50	13.50
2714	NASDAQ	LSBK	Tue, Feb 2, 2021	13.30	13.30	13.30	13.30
2713	NASDAQ	LSBK	Mon, Feb 1, 2021	13.20	13.29	13.20	13.29
2712	NASDAQ	LSBK	Fri, Jan 29, 2021	13.15	13.15	13.01	13.01
2711	NASDAQ	LSBK	Thu, Jan 28, 2021	13.13	13.13	13.07	13.13
2710	NASDAQ	LSBK	Wed, Jan 27, 2021	12.99	12.99	12.90	12.91
2709	NASDAQ	LSBK	Tue, Jan 26, 2021	0.00	0.00	0.00	13.22
2708	NASDAQ	LSBK	Mon, Jan 25, 2021	0.00	0.00	0.00	13.22
2707	NASDAQ	LSBK	Fri, Jan 22, 2021	0.00	0.00	0.00	13.22
2706	NASDAQ	LSBK	Thu, Jan 21, 2021	13.22	13.22	13.22	13.22
2705	NASDAQ	LSBK	Wed, Jan 20, 2021	13.44	13.44	13.01	13.01
2704	NASDAQ	LSBK	Tue, Jan 19, 2021	13.25	13.25	12.98	13.22
2703	NASDAQ	LSBK	Fri, Jan 15, 2021	13.09	13.27	13.09	13.24
2702	NASDAQ	LSBK	Thu, Jan 14, 2021	0.00	0.00	0.00	13.05
2701	NASDAQ	LSBK	Wed, Jan 13, 2021	13.05	13.05	13.05	13.05
2700	NASDAQ	LSBK	Tue, Jan 12, 2021	0.00	0.00	0.00	13.11
2699	NASDAQ	LSBK	Mon, Jan 11, 2021	13.06	13.48	13.06	13.11
2698	NASDAQ	LSBK	Fri, Jan 8, 2021	13.06	13.52	13.06	13.52
2697	NASDAQ	LSBK	Thu, Jan 7, 2021	13.32	13.55	13.05	13.25
2696	NASDAQ	LSBK	Wed, Jan 6, 2021	13.25	13.55	13.25	13.26
2695	NASDAQ	LSBK	Tue, Jan 5, 2021	13.08	13.08	13.02	13.08
2694	NASDAQ	LSBK	Mon, Jan 4, 2021	0.00	0.00	0.00	13.00
2693	NASDAQ	LSBK	Thu, Dec 31, 2020	13.03	13.03	13.00	13.00
2692	NASDAQ	LSBK	Wed, Dec 30, 2020	13.18	13.18	12.98	12.98
2691	NASDAQ	LSBK	Tue, Dec 29, 2020	13.00	13.00	12.97	13.00
2690	NASDAQ	LSBK	Mon, Dec 28, 2020	13.18	13.18	12.95	13.00
2689	NASDAQ	LSBK	Thu, Dec 24, 2020	13.00	13.23	13.00	13.00
2688	NASDAQ	LSBK	Wed, Dec 23, 2020	13.00	13.04	12.95	13.00
2687	NASDAQ	LSBK	Tue, Dec 22, 2020	13.00	13.04	12.90	13.04
2686	NASDAQ	LSBK	Mon, Dec 21, 2020	13.00	13.38	12.98	13.00
2685	NASDAQ	LSBK	Fri, Dec 18, 2020	13.01	13.10	12.99	12.99
2684	NASDAQ	LSBK	Thu, Dec 17, 2020	13.95	13.95	13.05	13.05
2683	NASDAQ	LSBK	Wed, Dec 16, 2020	13.96	13.96	13.25	13.25
2682	NASDAQ	LSBK	Tue, Dec 15, 2020	13.45	13.45	13.21	13.21
2681	NASDAQ	LSBK	Mon, Dec 14, 2020	13.50	13.50	13.14	13.14
2680	NASDAQ	LSBK	Fri, Dec 11, 2020	0.00	0.00	0.00	13.40
2679	NASDAQ	LSBK	Thu, Dec 10, 2020	13.35	13.40	13.35	13.40
2678	NASDAQ	LSBK	Wed, Dec 9, 2020	13.52	13.66	13.25	13.25
2677	NASDAQ	LSBK	Tue, Dec 8, 2020	13.50	13.83	13.50	13.83
2676	NASDAQ	LSBK	Mon, Dec 7, 2020	13.50	13.50	13.50	13.50
2675	NASDAQ	LSBK	Fri, Dec 4, 2020	13.50	13.50	13.50	13.50
2674	NASDAQ	LSBK	Thu, Dec 3, 2020	13.55	13.62	13.55	13.62
2673	NASDAQ	LSBK	Wed, Dec 2, 2020	13.50	13.55	13.50	13.55
2672	NASDAQ	LSBK	Tue, Dec 1, 2020	13.50	14.00	13.50	13.50
2671	NASDAQ	LSBK	Mon, Nov 30, 2020	13.50	13.73	13.50	13.67
2670	NASDAQ	LSBK	Fri, Nov 27, 2020	13.06	14.30	13.06	14.30
2669	NASDAQ	LSBK	Wed, Nov 25, 2020	13.00	14.00	12.87	14.00
2668	NASDAQ	LSBK	Tue, Nov 24, 2020	12.80	12.99	12.72	12.99
2667	NASDAQ	LSBK	Mon, Nov 23, 2020	12.33	12.66	12.33	12.66
2666	NASDAQ	LSBK	Fri, Nov 20, 2020	12.32	12.32	12.32	12.32
2665	NASDAQ	LSBK	Thu, Nov 19, 2020	0.00	0.00	0.00	12.31
2664	NASDAQ	LSBK	Wed, Nov 18, 2020	12.30	12.31	12.30	12.31
2663	NASDAQ	LSBK	Tue, Nov 17, 2020	0.00	0.00	0.00	12.30
2662	NASDAQ	LSBK	Mon, Nov 16, 2020	12.30	12.30	12.30	12.30
2661	NASDAQ	LSBK	Fri, Nov 13, 2020	12.46	12.46	12.46	12.46
2660	NASDAQ	LSBK	Thu, Nov 12, 2020	0.00	0.00	0.00	12.35
2659	NASDAQ	LSBK	Wed, Nov 11, 2020	11.93	12.35	11.88	12.35
2658	NASDAQ	LSBK	Tue, Nov 10, 2020	0.00	0.00	0.00	12.32
2657	NASDAQ	LSBK	Mon, Nov 9, 2020	12.74	12.74	12.25	12.32
2656	NASDAQ	LSBK	Fri, Nov 6, 2020	0.00	0.00	0.00	12.50
2655	NASDAQ	LSBK	Thu, Nov 5, 2020	0.00	0.00	0.00	12.50
2654	NASDAQ	LSBK	Wed, Nov 4, 2020	11.84	12.50	11.84	12.50
2653	NASDAQ	LSBK	Tue, Nov 3, 2020	12.90	12.90	12.90	12.90
2652	NASDAQ	LSBK	Mon, Nov 2, 2020	12.45	12.45	12.30	12.30
2651	NASDAQ	LSBK	Fri, Oct 30, 2020	0.00	0.00	0.00	12.50
2650	NASDAQ	LSBK	Thu, Oct 29, 2020	0.00	0.00	0.00	12.50
2649	NASDAQ	LSBK	Wed, Oct 28, 2020	12.50	12.50	12.50	12.50
2648	NASDAQ	LSBK	Tue, Oct 27, 2020	12.55	12.55	12.55	12.55
2647	NASDAQ	LSBK	Mon, Oct 26, 2020	12.75	12.75	12.75	12.75
2646	NASDAQ	LSBK	Fri, Oct 23, 2020	12.65	12.65	12.50	12.50
2645	NASDAQ	LSBK	Thu, Oct 22, 2020	13.01	13.01	12.57	12.57
2644	NASDAQ	LSBK	Wed, Oct 21, 2020	13.02	13.02	13.02	13.02
2643	NASDAQ	LSBK	Mon, Oct 19, 2020	0.00	0.00	0.00	12.92
2642	NASDAQ	LSBK	Fri, Oct 16, 2020	13.04	13.04	12.92	12.92
2641	NASDAQ	LSBK	Thu, Oct 15, 2020	13.45	13.45	12.36	12.36
2640	NASDAQ	LSBK	Wed, Oct 14, 2020	13.45	14.55	13.45	14.55
2639	NASDAQ	LSBK	Tue, Oct 13, 2020	14.00	14.00	13.85	13.85
2638	NASDAQ	LSBK	Mon, Oct 12, 2020	14.00	14.00	14.00	14.00
2637	NASDAQ	LSBK	Fri, Oct 9, 2020	0.00	0.00	0.00	13.66
2636	NASDAQ	LSBK	Thu, Oct 8, 2020	13.76	13.76	13.66	13.66
2635	NASDAQ	LSBK	Wed, Oct 7, 2020	13.60	13.67	13.60	13.67
2634	NASDAQ	LSBK	Tue, Oct 6, 2020	13.11	13.11	13.11	13.11
2633	NASDAQ	LSBK	Mon, Oct 5, 2020	13.45	13.60	13.45	13.54
2632	NASDAQ	LSBK	Fri, Oct 2, 2020	13.64	13.64	13.64	13.64
2631	NASDAQ	LSBK	Thu, Oct 1, 2020	13.42	13.45	13.42	13.45
2630	NASDAQ	LSBK	Wed, Sep 30, 2020	0.00	0.00	0.00	13.40
2629	NASDAQ	LSBK	Tue, Sep 29, 2020	13.40	13.95	13.40	13.40
2628	NASDAQ	LSBK	Mon, Sep 28, 2020	13.40	13.40	13.40	13.40
2627	NASDAQ	LSBK	Fri, Sep 25, 2020	13.00	13.04	13.00	13.00
2626	NASDAQ	LSBK	Thu, Sep 24, 2020	13.41	13.41	12.25	12.43
2625	NASDAQ	LSBK	Wed, Sep 23, 2020	13.42	13.42	13.42	13.42
2624	NASDAQ	LSBK	Tue, Sep 22, 2020	13.52	13.52	13.35	13.35
2623	NASDAQ	LSBK	Mon, Sep 21, 2020	13.50	13.50	13.49	13.49
2622	NASDAQ	LSBK	Fri, Sep 18, 2020	13.49	13.50	13.49	13.50
2621	NASDAQ	LSBK	Thu, Sep 17, 2020	13.30	13.37	13.28	13.30
2620	NASDAQ	LSBK	Wed, Sep 16, 2020	13.00	13.25	13.00	13.25
2619	NASDAQ	LSBK	Tue, Sep 15, 2020	13.00	13.25	13.00	13.00
2618	NASDAQ	LSBK	Mon, Sep 14, 2020	12.45	13.00	12.45	13.00
2617	NASDAQ	LSBK	Fri, Sep 11, 2020	12.35	12.42	12.12	12.42
2616	NASDAQ	LSBK	Thu, Sep 10, 2020	11.61	12.10	11.61	12.10
2615	NASDAQ	LSBK	Wed, Sep 9, 2020	12.50	12.50	12.40	12.40
2614	NASDAQ	LSBK	Tue, Sep 8, 2020	11.37	12.51	11.37	12.51
2613	NASDAQ	LSBK	Fri, Sep 4, 2020	12.47	13.69	12.47	12.72
2612	NASDAQ	LSBK	Thu, Sep 3, 2020	12.57	12.63	12.55	12.63
2611	NASDAQ	LSBK	Wed, Sep 2, 2020	12.60	12.61	12.55	12.61
2610	NASDAQ	LSBK	Tue, Sep 1, 2020	11.37	12.25	11.37	12.15
2609	NASDAQ	LSBK	Mon, Aug 31, 2020	11.00	11.75	10.85	11.51
2608	NASDAQ	LSBK	Fri, Aug 28, 2020	11.38	11.51	11.38	11.51
2607	NASDAQ	LSBK	Thu, Aug 27, 2020	11.20	11.27	11.00	11.27
2606	NASDAQ	LSBK	Wed, Aug 26, 2020	0.00	0.00	0.00	11.20
2605	NASDAQ	LSBK	Tue, Aug 25, 2020	0.00	0.00	0.00	11.20
2604	NASDAQ	LSBK	Mon, Aug 24, 2020	11.15	11.21	11.15	11.20
2603	NASDAQ	LSBK	Fri, Aug 21, 2020	11.90	12.00	11.85	11.86
2602	NASDAQ	LSBK	Thu, Aug 20, 2020	11.72	11.75	11.72	11.75
2601	NASDAQ	LSBK	Wed, Aug 19, 2020	10.76	11.25	10.76	11.00
2600	NASDAQ	LSBK	Tue, Aug 18, 2020	10.75	10.76	10.75	10.76
2599	NASDAQ	LSBK	Mon, Aug 17, 2020	10.76	10.76	10.62	10.75
2598	NASDAQ	LSBK	Fri, Aug 14, 2020	0.00	0.00	0.00	10.99
2597	NASDAQ	LSBK	Thu, Aug 13, 2020	10.99	10.99	10.99	10.99
2596	NASDAQ	LSBK	Wed, Aug 12, 2020	0.00	0.00	0.00	11.00
2595	NASDAQ	LSBK	Tue, Aug 11, 2020	11.00	11.24	10.75	11.00
2594	NASDAQ	LSBK	Mon, Aug 10, 2020	11.01	11.01	11.01	11.01
2593	NASDAQ	LSBK	Fri, Aug 7, 2020	11.60	11.60	11.20	11.54
2592	NASDAQ	LSBK	Thu, Aug 6, 2020	11.16	11.16	11.16	11.16
2591	NASDAQ	LSBK	Wed, Aug 5, 2020	10.75	11.37	10.75	10.85
2590	NASDAQ	LSBK	Tue, Aug 4, 2020	11.51	11.51	10.60	10.60
2589	NASDAQ	LSBK	Mon, Aug 3, 2020	11.90	11.90	11.90	11.90
2588	NASDAQ	LSBK	Fri, Jul 31, 2020	11.57	11.57	11.57	11.57
2587	NASDAQ	LSBK	Thu, Jul 30, 2020	0.00	0.00	0.00	11.50
2586	NASDAQ	LSBK	Wed, Jul 29, 2020	0.00	0.00	0.00	11.50
2585	NASDAQ	LSBK	Tue, Jul 28, 2020	11.50	11.50	11.50	11.50
2584	NASDAQ	LSBK	Mon, Jul 27, 2020	12.00	12.00	12.00	12.00
2583	NASDAQ	LSBK	Fri, Jul 24, 2020	11.95	11.95	11.95	11.95
2582	NASDAQ	LSBK	Thu, Jul 23, 2020	0.00	0.00	0.00	12.23
2581	NASDAQ	LSBK	Wed, Jul 22, 2020	12.23	12.23	12.23	12.23
2580	NASDAQ	LSBK	Tue, Jul 21, 2020	0.00	0.00	0.00	11.92
2579	NASDAQ	LSBK	Mon, Jul 20, 2020	11.80	11.92	11.80	11.92
2578	NASDAQ	LSBK	Fri, Jul 17, 2020	12.37	12.37	11.04	11.32
2577	NASDAQ	LSBK	Thu, Jul 16, 2020	13.50	13.60	13.45	13.45
2576	NASDAQ	LSBK	Wed, Jul 15, 2020	13.25	13.60	13.25	13.60
2575	NASDAQ	LSBK	Tue, Jul 14, 2020	13.10	13.44	13.10	13.20
2574	NASDAQ	LSBK	Mon, Jul 13, 2020	0.00	0.00	0.00	13.10
2573	NASDAQ	LSBK	Fri, Jul 10, 2020	13.73	13.77	13.10	13.10
2572	NASDAQ	LSBK	Thu, Jul 9, 2020	13.00	13.10	13.00	13.10
2571	NASDAQ	LSBK	Wed, Jul 8, 2020	12.45	12.87	12.45	12.87
2570	NASDAQ	LSBK	Tue, Jul 7, 2020	12.30	12.30	12.30	12.30
2569	NASDAQ	LSBK	Mon, Jul 6, 2020	0.00	0.00	0.00	12.44
2568	NASDAQ	LSBK	Thu, Jul 2, 2020	12.55	12.60	12.43	12.44
2567	NASDAQ	LSBK	Wed, Jul 1, 2020	12.30	12.30	12.30	12.30
2566	NASDAQ	LSBK	Tue, Jun 30, 2020	12.25	12.25	12.25	12.25
2565	NASDAQ	LSBK	Mon, Jun 29, 2020	12.55	12.55	12.25	12.25
2564	NASDAQ	LSBK	Fri, Jun 26, 2020	12.56	12.56	12.56	12.56
2563	NASDAQ	LSBK	Thu, Jun 25, 2020	13.00	13.48	13.00	13.48
2562	NASDAQ	LSBK	Wed, Jun 24, 2020	13.09	13.51	13.09	13.24
2561	NASDAQ	LSBK	Tue, Jun 23, 2020	12.75	13.25	12.75	13.25
2560	NASDAQ	LSBK	Mon, Jun 22, 2020	0.00	0.00	0.00	12.75
2559	NASDAQ	LSBK	Fri, Jun 19, 2020	12.06	12.75	12.05	12.75
2558	NASDAQ	LSBK	Thu, Jun 18, 2020	0.00	0.00	0.00	12.06
2557	NASDAQ	LSBK	Wed, Jun 17, 2020	0.00	0.00	0.00	12.06
2556	NASDAQ	LSBK	Tue, Jun 16, 2020	12.00	12.06	11.99	12.06
2555	NASDAQ	LSBK	Mon, Jun 15, 2020	0.00	0.00	0.00	12.25
2554	NASDAQ	LSBK	Fri, Jun 12, 2020	12.00	12.38	12.00	12.25
2553	NASDAQ	LSBK	Thu, Jun 11, 2020	11.21	12.01	11.21	12.01
2552	NASDAQ	LSBK	Wed, Jun 10, 2020	12.40	12.40	12.40	12.40
2551	NASDAQ	LSBK	Tue, Jun 9, 2020	0.00	0.00	0.00	12.41
2550	NASDAQ	LSBK	Mon, Jun 8, 2020	12.68	12.68	12.41	12.41
2549	NASDAQ	LSBK	Fri, Jun 5, 2020	11.67	12.34	11.67	12.34
2548	NASDAQ	LSBK	Thu, Jun 4, 2020	11.71	11.73	11.51	11.51
2547	NASDAQ	LSBK	Wed, Jun 3, 2020	11.21	11.22	11.18	11.18
2546	NASDAQ	LSBK	Tue, Jun 2, 2020	0.00	0.00	0.00	11.52
2545	NASDAQ	LSBK	Mon, Jun 1, 2020	11.52	11.52	11.52	11.52
2544	NASDAQ	LSBK	Fri, May 29, 2020	11.16	11.16	11.16	11.16
2543	NASDAQ	LSBK	Thu, May 28, 2020	11.28	11.28	11.28	11.28
2542	NASDAQ	LSBK	Wed, May 27, 2020	0.00	0.00	0.00	11.28
2541	NASDAQ	LSBK	Tue, May 26, 2020	11.90	11.94	11.28	11.28
2540	NASDAQ	LSBK	Fri, May 22, 2020	11.70	12.25	11.23	11.23
2539	NASDAQ	LSBK	Thu, May 21, 2020	0.00	0.00	0.00	12.59
2538	NASDAQ	LSBK	Wed, May 20, 2020	12.59	12.59	12.59	12.59
2537	NASDAQ	LSBK	Tue, May 19, 2020	12.12	12.12	12.12	12.12
2536	NASDAQ	LSBK	Mon, May 18, 2020	12.50	12.50	12.17	12.17
2535	NASDAQ	LSBK	Fri, May 15, 2020	0.00	0.00	0.00	12.53
2534	NASDAQ	LSBK	Thu, May 14, 2020	12.53	12.53	12.53	12.53
2533	NASDAQ	LSBK	Wed, May 13, 2020	0.00	0.00	0.00	13.11
2532	NASDAQ	LSBK	Tue, May 12, 2020	13.11	13.11	13.11	13.11
2531	NASDAQ	LSBK	Mon, May 11, 2020	12.95	13.13	12.95	13.12
2530	NASDAQ	LSBK	Fri, May 8, 2020	12.51	13.00	12.50	12.98
2529	NASDAQ	LSBK	Thu, May 7, 2020	0.00	0.00	0.00	13.55
2528	NASDAQ	LSBK	Wed, May 6, 2020	13.55	13.55	13.55	13.55
2527	NASDAQ	LSBK	Tue, May 5, 2020	13.27	13.27	12.52	13.26
2526	NASDAQ	LSBK	Mon, May 4, 2020	13.28	13.28	13.27	13.27
2525	NASDAQ	LSBK	Fri, May 1, 2020	13.34	13.34	13.34	13.34
2524	NASDAQ	LSBK	Thu, Apr 30, 2020	0.00	0.00	0.00	12.01
2523	NASDAQ	LSBK	Wed, Apr 29, 2020	0.00	0.00	0.00	12.01
2522	NASDAQ	LSBK	Tue, Apr 28, 2020	0.00	0.00	0.00	12.01
2521	NASDAQ	LSBK	Mon, Apr 27, 2020	0.00	0.00	0.00	12.01
2520	NASDAQ	LSBK	Fri, Apr 24, 2020	12.00	12.01	12.00	12.01
2519	NASDAQ	LSBK	Thu, Apr 23, 2020	13.50	13.85	13.25	13.25
2518	NASDAQ	LSBK	Wed, Apr 22, 2020	13.00	14.00	13.00	14.00
2517	NASDAQ	LSBK	Tue, Apr 21, 2020	13.98	13.98	12.95	12.98
2516	NASDAQ	LSBK	Mon, Apr 20, 2020	12.64	12.81	12.60	12.81
2515	NASDAQ	LSBK	Fri, Apr 17, 2020	12.00	12.98	12.00	12.73
2514	NASDAQ	LSBK	Thu, Apr 16, 2020	12.35	12.46	12.15	12.15
2513	NASDAQ	LSBK	Wed, Apr 15, 2020	12.40	12.45	12.35	12.41
2512	NASDAQ	LSBK	Tue, Apr 14, 2020	12.25	12.36	12.25	12.31
2511	NASDAQ	LSBK	Mon, Apr 13, 2020	12.61	12.61	12.31	12.31
2510	NASDAQ	LSBK	Thu, Apr 9, 2020	11.06	12.28	11.06	12.28
2509	NASDAQ	LSBK	Wed, Apr 8, 2020	10.85	11.20	10.85	11.20
2508	NASDAQ	LSBK	Tue, Apr 7, 2020	10.45	10.55	10.45	10.52
2507	NASDAQ	LSBK	Mon, Apr 6, 2020	10.23	10.76	10.15	10.20
2506	NASDAQ	LSBK	Fri, Apr 3, 2020	10.15	10.75	10.15	10.45
2505	NASDAQ	LSBK	Thu, Apr 2, 2020	10.27	10.27	10.04	10.04
2504	NASDAQ	LSBK	Wed, Apr 1, 2020	9.90	9.90	9.90	9.90
2503	NASDAQ	LSBK	Tue, Mar 31, 2020	10.20	10.55	10.20	10.50
2502	NASDAQ	LSBK	Mon, Mar 30, 2020	10.20	10.22	9.81	10.21
2501	NASDAQ	LSBK	Fri, Mar 27, 2020	9.80	9.80	9.15	9.15
2500	NASDAQ	LSBK	Thu, Mar 26, 2020	10.95	11.75	10.86	10.86
2499	NASDAQ	LSBK	Wed, Mar 25, 2020	9.90	10.82	9.90	10.82
2498	NASDAQ	LSBK	Tue, Mar 24, 2020	9.95	10.08	9.75	10.08
2497	NASDAQ	LSBK	Mon, Mar 23, 2020	10.35	10.35	8.95	8.95
2496	NASDAQ	LSBK	Fri, Mar 20, 2020	10.80	11.00	10.80	11.00
2495	NASDAQ	LSBK	Thu, Mar 19, 2020	12.06	12.12	12.06	12.12
2494	NASDAQ	LSBK	Wed, Mar 18, 2020	13.05	13.48	12.00	12.06
2493	NASDAQ	LSBK	Tue, Mar 17, 2020	13.05	13.05	13.05	13.05
2492	NASDAQ	LSBK	Mon, Mar 16, 2020	13.16	13.16	13.16	13.16
2491	NASDAQ	LSBK	Fri, Mar 13, 2020	0.00	0.00	0.00	13.62
2490	NASDAQ	LSBK	Thu, Mar 12, 2020	12.40	13.62	12.40	13.62
2489	NASDAQ	LSBK	Wed, Mar 11, 2020	14.50	15.00	14.00	14.00
2488	NASDAQ	LSBK	Tue, Mar 10, 2020	15.45	15.45	15.00	15.00
2487	NASDAQ	LSBK	Mon, Mar 9, 2020	14.85	14.95	14.85	14.91
2486	NASDAQ	LSBK	Fri, Mar 6, 2020	15.37	15.37	14.98	15.02
2485	NASDAQ	LSBK	Thu, Mar 5, 2020	0.00	0.00	0.00	15.40
2484	NASDAQ	LSBK	Wed, Mar 4, 2020	15.36	15.40	15.36	15.40
2483	NASDAQ	LSBK	Tue, Mar 3, 2020	15.30	15.34	15.30	15.30
2482	NASDAQ	LSBK	Mon, Mar 2, 2020	0.00	0.00	0.00	15.29
2481	NASDAQ	LSBK	Fri, Feb 28, 2020	15.13	15.29	15.05	15.29
2480	NASDAQ	LSBK	Thu, Feb 27, 2020	15.40	15.40	15.30	15.35
2479	NASDAQ	LSBK	Wed, Feb 26, 2020	15.38	15.40	15.36	15.39
2478	NASDAQ	LSBK	Tue, Feb 25, 2020	15.24	15.34	15.24	15.33
2477	NASDAQ	LSBK	Mon, Feb 24, 2020	15.65	15.66	15.28	15.35
2476	NASDAQ	LSBK	Fri, Feb 21, 2020	0.00	0.00	0.00	15.50
2475	NASDAQ	LSBK	Thu, Feb 20, 2020	15.90	15.90	15.50	15.50
2474	NASDAQ	LSBK	Wed, Feb 19, 2020	15.82	15.82	15.70	15.70
2473	NASDAQ	LSBK	Tue, Feb 18, 2020	0.00	0.00	0.00	15.48
2472	NASDAQ	LSBK	Fri, Feb 14, 2020	15.50	15.50	15.48	15.48
2471	NASDAQ	LSBK	Thu, Feb 13, 2020	15.45	15.45	15.45	15.45
2470	NASDAQ	LSBK	Wed, Feb 12, 2020	15.45	15.45	15.45	15.45
2469	NASDAQ	LSBK	Tue, Feb 11, 2020	15.50	15.50	15.40	15.40
2468	NASDAQ	LSBK	Mon, Feb 10, 2020	15.49	15.62	15.35	15.62
2467	NASDAQ	LSBK	Fri, Feb 7, 2020	15.47	15.47	15.47	15.47
2466	NASDAQ	LSBK	Thu, Feb 6, 2020	0.00	0.00	0.00	15.51
2465	NASDAQ	LSBK	Wed, Feb 5, 2020	15.51	15.51	15.51	15.51
2464	NASDAQ	LSBK	Tue, Feb 4, 2020	15.36	15.37	15.35	15.35
2463	NASDAQ	LSBK	Mon, Feb 3, 2020	15.57	15.64	15.26	15.30
2462	NASDAQ	LSBK	Fri, Jan 31, 2020	15.43	15.43	15.25	15.25
2461	NASDAQ	LSBK	Thu, Jan 30, 2020	0.00	0.00	0.00	15.43
2460	NASDAQ	LSBK	Wed, Jan 29, 2020	0.00	0.00	0.00	15.43
2459	NASDAQ	LSBK	Thu, Jan 23, 2020	15.46	15.90	15.43	15.43
2458	NASDAQ	LSBK	Wed, Jan 22, 2020	15.38	15.38	15.38	15.38
2457	NASDAQ	LSBK	Tue, Jan 21, 2020	15.32	15.32	15.32	15.32
2456	NASDAQ	LSBK	Fri, Jan 17, 2020	15.30	15.30	15.30	15.30
2455	NASDAQ	LSBK	Thu, Jan 16, 2020	0.00	0.00	0.00	15.25
2454	NASDAQ	LSBK	Wed, Jan 15, 2020	15.25	15.27	15.25	15.25
2453	NASDAQ	LSBK	Tue, Jan 14, 2020	0.00	0.00	0.00	15.25
2452	NASDAQ	LSBK	Thu, Jan 9, 2020	15.38	15.38	15.25	15.25
2451	NASDAQ	LSBK	Wed, Jan 8, 2020	0.00	0.00	0.00	15.40
2450	NASDAQ	LSBK	Tue, Jan 7, 2020	15.40	15.40	15.40	15.40
2449	NASDAQ	LSBK	Mon, Jan 6, 2020	0.00	0.00	0.00	15.25
2448	NASDAQ	LSBK	Fri, Jan 3, 2020	15.25	15.25	15.25	15.25
2447	NASDAQ	LSBK	Thu, Jan 2, 2020	15.25	15.25	15.25	15.25
2446	NASDAQ	LSBK	Tue, Dec 31, 2019	0.00	0.00	0.00	15.30
2445	NASDAQ	LSBK	Mon, Dec 30, 2019	0.00	0.00	0.00	15.30
2444	NASDAQ	LSBK	Fri, Dec 27, 2019	15.30	15.30	15.30	15.30
2443	NASDAQ	LSBK	Thu, Dec 26, 2019	15.27	15.27	15.27	15.27
2442	NASDAQ	LSBK	Tue, Dec 24, 2019	15.25	15.25	15.25	15.25
2441	NASDAQ	LSBK	Mon, Dec 23, 2019	15.25	15.25	15.25	15.25
2440	NASDAQ	LSBK	Fri, Dec 20, 2019	15.18	15.18	15.18	15.18
2439	NASDAQ	LSBK	Thu, Dec 19, 2019	0.00	0.00	0.00	15.18
2438	NASDAQ	LSBK	Wed, Dec 18, 2019	0.00	0.00	0.00	15.18
2437	NASDAQ	LSBK	Tue, Dec 17, 2019	15.18	15.18	15.18	15.18
2436	NASDAQ	LSBK	Mon, Dec 16, 2019	0.00	0.00	0.00	15.23
2435	NASDAQ	LSBK	Fri, Dec 13, 2019	15.23	15.23	15.23	15.23
2434	NASDAQ	LSBK	Thu, Dec 12, 2019	15.30	15.30	15.21	15.21
2433	NASDAQ	LSBK	Wed, Dec 11, 2019	15.30	15.30	15.25	15.25
2432	NASDAQ	LSBK	Tue, Dec 10, 2019	15.15	15.30	15.15	15.30
2431	NASDAQ	LSBK	Mon, Dec 9, 2019	15.28	15.28	15.28	15.28
2430	NASDAQ	LSBK	Fri, Dec 6, 2019	15.25	15.25	15.15	15.15
2429	NASDAQ	LSBK	Thu, Dec 5, 2019	15.20	15.20	15.20	15.20
2428	NASDAQ	LSBK	Wed, Dec 4, 2019	15.15	15.15	15.15	15.15
2427	NASDAQ	LSBK	Tue, Dec 3, 2019	15.25	15.25	15.25	15.25
2426	NASDAQ	LSBK	Mon, Dec 2, 2019	15.27	15.27	15.25	15.25
2425	NASDAQ	LSBK	Fri, Nov 29, 2019	0.00	0.00	0.00	15.25
2424	NASDAQ	LSBK	Wed, Nov 27, 2019	15.25	15.25	15.25	15.25
2423	NASDAQ	LSBK	Tue, Nov 26, 2019	15.19	15.19	15.19	15.19
2422	NASDAQ	LSBK	Mon, Nov 25, 2019	0.00	0.00	0.00	15.15
2421	NASDAQ	LSBK	Fri, Nov 22, 2019	15.15	15.26	15.15	15.15
2420	NASDAQ	LSBK	Thu, Nov 21, 2019	15.20	15.25	15.20	15.25
2419	NASDAQ	LSBK	Wed, Nov 20, 2019	15.20	15.24	15.10	15.10
2418	NASDAQ	LSBK	Tue, Nov 19, 2019	15.16	15.20	15.15	15.20
2417	NASDAQ	LSBK	Mon, Nov 18, 2019	15.07	15.14	15.07	15.10
2416	NASDAQ	LSBK	Fri, Nov 15, 2019	15.10	15.12	15.09	15.12
2415	NASDAQ	LSBK	Thu, Nov 14, 2019	15.00	15.15	15.00	15.15
2414	NASDAQ	LSBK	Wed, Nov 13, 2019	0.00	0.00	0.00	15.09
2413	NASDAQ	LSBK	Tue, Nov 12, 2019	0.00	0.00	0.00	15.09
2412	NASDAQ	LSBK	Mon, Nov 11, 2019	0.00	0.00	0.00	15.09
2411	NASDAQ	LSBK	Fri, Nov 8, 2019	15.15	15.15	15.09	15.09
2410	NASDAQ	LSBK	Thu, Nov 7, 2019	15.15	15.15	14.92	14.94
2409	NASDAQ	LSBK	Wed, Nov 6, 2019	15.02	15.09	14.93	14.93
2408	NASDAQ	LSBK	Tue, Nov 5, 2019	15.00	15.00	14.92	15.00
2407	NASDAQ	LSBK	Mon, Nov 4, 2019	15.00	15.00	15.00	15.00
2406	NASDAQ	LSBK	Fri, Nov 1, 2019	15.10	15.10	15.03	15.03
2405	NASDAQ	LSBK	Thu, Oct 31, 2019	15.13	15.13	15.13	15.13
2404	NASDAQ	LSBK	Wed, Oct 30, 2019	0.00	0.00	0.00	15.00
2403	NASDAQ	LSBK	Tue, Oct 29, 2019	14.94	15.00	14.94	15.00
2402	NASDAQ	LSBK	Mon, Oct 28, 2019	14.90	15.00	14.90	14.94
2401	NASDAQ	LSBK	Fri, Oct 25, 2019	15.13	15.13	15.00	15.00
2400	NASDAQ	LSBK	Thu, Oct 24, 2019	15.00	15.00	14.90	14.90
2399	NASDAQ	LSBK	Wed, Oct 23, 2019	15.01	15.01	14.96	14.96
2398	NASDAQ	LSBK	Tue, Oct 22, 2019	14.92	14.99	14.92	14.99
2397	NASDAQ	LSBK	Mon, Oct 21, 2019	14.91	14.91	14.91	14.91
2396	NASDAQ	LSBK	Fri, Oct 18, 2019	14.96	14.97	14.96	14.97
2395	NASDAQ	LSBK	Thu, Oct 17, 2019	15.00	15.00	15.00	15.00
2394	NASDAQ	LSBK	Wed, Oct 16, 2019	0.00	0.00	0.00	15.00
2393	NASDAQ	LSBK	Tue, Oct 15, 2019	15.10	15.10	15.00	15.00
2392	NASDAQ	LSBK	Mon, Oct 14, 2019	15.05	15.24	15.05	15.24
2391	NASDAQ	LSBK	Fri, Oct 11, 2019	14.95	15.00	14.95	15.00
2390	NASDAQ	LSBK	Thu, Oct 10, 2019	14.91	14.99	14.91	14.99
2389	NASDAQ	LSBK	Wed, Oct 9, 2019	14.90	14.90	14.90	14.90
2388	NASDAQ	LSBK	Tue, Oct 8, 2019	14.91	14.93	14.90	14.93
2387	NASDAQ	LSBK	Mon, Oct 7, 2019	0.00	0.00	0.00	14.96
2386	NASDAQ	LSBK	Fri, Oct 4, 2019	14.96	14.96	14.96	14.96
2385	NASDAQ	LSBK	Thu, Oct 3, 2019	0.00	0.00	0.00	14.87
2384	NASDAQ	LSBK	Wed, Oct 2, 2019	14.86	14.87	14.86	14.87
2383	NASDAQ	LSBK	Tue, Oct 1, 2019	14.71	15.00	14.71	15.00
2382	NASDAQ	LSBK	Mon, Sep 30, 2019	14.95	14.95	14.55	14.55
2381	NASDAQ	LSBK	Fri, Sep 27, 2019	15.01	15.01	14.90	14.90
2380	NASDAQ	LSBK	Thu, Sep 26, 2019	15.10	15.10	14.90	14.95
2379	NASDAQ	LSBK	Wed, Sep 25, 2019	14.90	14.93	14.90	14.90
2378	NASDAQ	LSBK	Tue, Sep 24, 2019	14.70	14.79	14.70	14.70
2377	NASDAQ	LSBK	Mon, Sep 23, 2019	14.70	15.00	14.70	14.70
2376	NASDAQ	LSBK	Fri, Sep 20, 2019	14.70	14.71	14.70	14.70
2375	NASDAQ	LSBK	Thu, Sep 19, 2019	14.88	14.88	14.70	14.72
2374	NASDAQ	LSBK	Wed, Sep 18, 2019	15.00	15.00	14.67	14.67
2373	NASDAQ	LSBK	Tue, Sep 17, 2019	14.90	15.00	14.90	15.00
2372	NASDAQ	LSBK	Mon, Sep 16, 2019	15.00	15.00	14.95	14.95
2371	NASDAQ	LSBK	Fri, Sep 13, 2019	14.36	15.00	14.36	14.90
2370	NASDAQ	LSBK	Thu, Sep 12, 2019	14.90	14.90	14.90	14.90
2369	NASDAQ	LSBK	Wed, Sep 11, 2019	15.00	15.00	14.98	15.00
2368	NASDAQ	LSBK	Tue, Sep 10, 2019	15.03	15.14	15.00	15.03
2367	NASDAQ	LSBK	Mon, Sep 9, 2019	14.90	14.90	14.90	14.90
2366	NASDAQ	LSBK	Fri, Sep 6, 2019	15.00	15.00	15.00	15.00
2365	NASDAQ	LSBK	Thu, Sep 5, 2019	14.85	14.90	14.85	14.88
2364	NASDAQ	LSBK	Wed, Sep 4, 2019	14.86	14.86	14.86	14.86
2363	NASDAQ	LSBK	Tue, Sep 3, 2019	14.90	14.95	14.90	14.95
2362	NASDAQ	LSBK	Fri, Aug 30, 2019	14.85	14.95	14.85	14.95
2361	NASDAQ	LSBK	Thu, Aug 29, 2019	14.85	14.95	14.85	14.95
2360	NASDAQ	LSBK	Wed, Aug 28, 2019	14.85	14.90	14.85	14.90
2359	NASDAQ	LSBK	Tue, Aug 27, 2019	14.96	15.00	14.90	15.00
2358	NASDAQ	LSBK	Mon, Aug 26, 2019	0.00	0.00	0.00	14.90
2357	NASDAQ	LSBK	Thu, Aug 22, 2019	14.90	15.00	14.90	14.90
2356	NASDAQ	LSBK	Wed, Aug 21, 2019	14.99	14.99	14.86	14.97
2355	NASDAQ	LSBK	Tue, Aug 20, 2019	15.00	15.02	15.00	15.01
2354	NASDAQ	LSBK	Mon, Aug 19, 2019	0.00	0.00	0.00	14.80
2353	NASDAQ	LSBK	Fri, Aug 16, 2019	14.80	14.84	14.80	14.80
2352	NASDAQ	LSBK	Thu, Aug 15, 2019	14.92	14.92	14.81	14.81
2351	NASDAQ	LSBK	Wed, Aug 14, 2019	14.80	14.80	14.80	14.80
2350	NASDAQ	LSBK	Tue, Aug 13, 2019	14.70	14.70	14.70	14.70
2349	NASDAQ	LSBK	Fri, Aug 9, 2019	0.00	0.00	0.00	14.70
2348	NASDAQ	LSBK	Thu, Aug 8, 2019	14.89	14.98	14.70	14.70
2347	NASDAQ	LSBK	Wed, Aug 7, 2019	14.71	14.85	14.70	14.85
2346	NASDAQ	LSBK	Tue, Aug 6, 2019	0.00	0.00	0.00	14.75
2345	NASDAQ	LSBK	Mon, Aug 5, 2019	14.75	14.75	14.75	14.75
2344	NASDAQ	LSBK	Fri, Aug 2, 2019	14.85	14.85	14.38	14.75
2343	NASDAQ	LSBK	Thu, Aug 1, 2019	14.85	14.85	14.85	14.85
2342	NASDAQ	LSBK	Wed, Jul 31, 2019	15.02	15.10	14.85	14.85
2341	NASDAQ	LSBK	Tue, Jul 30, 2019	14.85	14.85	14.85	14.85
2340	NASDAQ	LSBK	Mon, Jul 29, 2019	15.16	15.16	14.85	15.00
2339	NASDAQ	LSBK	Fri, Jul 26, 2019	15.00	15.24	14.25	14.75
2338	NASDAQ	LSBK	Wed, Jul 24, 2019	0.00	0.00	0.00	15.00
2337	NASDAQ	LSBK	Mon, Jul 22, 2019	15.00	15.00	15.00	15.00
2336	NASDAQ	LSBK	Fri, Jul 19, 2019	15.00	15.00	15.00	15.00
2335	NASDAQ	LSBK	Thu, Jul 18, 2019	0.00	0.00	0.00	15.00
2334	NASDAQ	LSBK	Wed, Jul 17, 2019	0.00	0.00	0.00	15.00
2333	NASDAQ	LSBK	Tue, Jul 16, 2019	15.00	15.00	15.00	15.00
2332	NASDAQ	LSBK	Mon, Jul 15, 2019	0.00	0.00	0.00	15.00
2331	NASDAQ	LSBK	Fri, Jul 12, 2019	15.14	15.15	15.00	15.00
2330	NASDAQ	LSBK	Thu, Jul 11, 2019	14.93	15.00	14.93	15.00
2329	NASDAQ	LSBK	Wed, Jul 10, 2019	14.91	14.91	14.91	14.91
2328	NASDAQ	LSBK	Tue, Jul 9, 2019	14.98	14.98	14.98	14.98
2327	NASDAQ	LSBK	Mon, Jul 8, 2019	0.00	0.00	0.00	15.16
2326	NASDAQ	LSBK	Fri, Jul 5, 2019	0.00	0.00	0.00	15.16
2325	NASDAQ	LSBK	Wed, Jul 3, 2019	15.16	15.16	15.16	15.16
2324	NASDAQ	LSBK	Tue, Jul 2, 2019	0.00	0.00	0.00	14.95
2323	NASDAQ	LSBK	Mon, Jul 1, 2019	0.00	0.00	0.00	14.95
2322	NASDAQ	LSBK	Fri, Jun 28, 2019	14.95	14.95	14.95	14.95
2321	NASDAQ	LSBK	Thu, Jun 27, 2019	0.00	0.00	0.00	15.00
2320	NASDAQ	LSBK	Wed, Jun 26, 2019	15.00	15.00	15.00	15.00
2319	NASDAQ	LSBK	Tue, Jun 25, 2019	15.03	15.03	14.85	14.85
2318	NASDAQ	LSBK	Mon, Jun 24, 2019	0.00	0.00	0.00	15.00
2317	NASDAQ	LSBK	Fri, Jun 21, 2019	0.00	0.00	0.00	15.00
2316	NASDAQ	LSBK	Wed, Jun 19, 2019	15.00	15.00	15.00	15.00
2315	NASDAQ	LSBK	Tue, Jun 18, 2019	14.85	14.85	14.85	14.85
2314	NASDAQ	LSBK	Mon, Jun 17, 2019	0.00	0.00	0.00	14.92
2313	NASDAQ	LSBK	Thu, Jun 13, 2019	14.92	14.92	14.92	14.92
2312	NASDAQ	LSBK	Tue, Jun 11, 2019	14.90	14.90	14.90	14.90
2311	NASDAQ	LSBK	Mon, Jun 10, 2019	0.00	0.00	0.00	14.87
2310	NASDAQ	LSBK	Thu, Jun 6, 2019	14.87	14.87	14.87	14.87
2309	NASDAQ	LSBK	Wed, Jun 5, 2019	14.98	15.43	14.90	14.99
2308	NASDAQ	LSBK	Tue, Jun 4, 2019	15.00	15.00	15.00	15.00
2307	NASDAQ	LSBK	Mon, Jun 3, 2019	0.00	0.00	0.00	14.85
2306	NASDAQ	LSBK	Fri, May 31, 2019	15.00	15.03	14.85	14.85
2305	NASDAQ	LSBK	Thu, May 30, 2019	0.00	0.00	0.00	15.03
2304	NASDAQ	LSBK	Wed, May 29, 2019	15.00	15.03	15.00	15.03
2303	NASDAQ	LSBK	Tue, May 28, 2019	15.08	15.08	15.01	15.02
2302	NASDAQ	LSBK	Thu, May 23, 2019	15.03	15.03	15.03	15.03
2301	NASDAQ	LSBK	Wed, May 22, 2019	0.00	0.00	0.00	15.02
2300	NASDAQ	LSBK	Tue, May 21, 2019	15.00	15.03	15.00	15.02
2299	NASDAQ	LSBK	Mon, May 20, 2019	15.00	15.03	15.00	15.03
2298	NASDAQ	LSBK	Fri, May 17, 2019	15.00	15.00	15.00	15.00
2297	NASDAQ	LSBK	Thu, May 16, 2019	15.06	15.15	15.05	15.15
2296	NASDAQ	LSBK	Wed, May 15, 2019	14.95	15.01	14.95	15.00
2295	NASDAQ	LSBK	Tue, May 14, 2019	14.89	15.04	14.85	15.04
2294	NASDAQ	LSBK	Mon, May 13, 2019	15.00	15.13	14.85	14.85
2293	NASDAQ	LSBK	Fri, May 10, 2019	15.03	15.09	15.00	15.09
2292	NASDAQ	LSBK	Thu, May 9, 2019	15.08	15.08	15.08	15.08
2291	NASDAQ	LSBK	Wed, May 8, 2019	15.03	15.05	15.03	15.05
2290	NASDAQ	LSBK	Tue, May 7, 2019	14.95	15.05	14.95	15.05
2289	NASDAQ	LSBK	Mon, May 6, 2019	14.91	14.95	14.91	14.95
2288	NASDAQ	LSBK	Fri, May 3, 2019	14.73	14.90	14.73	14.90
2287	NASDAQ	LSBK	Thu, May 2, 2019	15.03	15.03	14.85	14.95
2286	NASDAQ	LSBK	Tue, Apr 30, 2019	15.10	15.11	15.00	15.05
2285	NASDAQ	LSBK	Mon, Apr 29, 2019	15.05	15.08	15.05	15.08
2284	NASDAQ	LSBK	Fri, Apr 26, 2019	15.54	15.54	15.06	15.08
2283	NASDAQ	LSBK	Thu, Apr 25, 2019	15.08	15.21	15.05	15.15
2282	NASDAQ	LSBK	Wed, Apr 24, 2019	0.00	0.00	0.00	15.31
2281	NASDAQ	LSBK	Tue, Apr 23, 2019	15.33	15.33	15.31	15.31
2280	NASDAQ	LSBK	Mon, Apr 22, 2019	15.00	15.40	14.90	15.38
2279	NASDAQ	LSBK	Thu, Apr 18, 2019	15.09	15.09	15.05	15.05
2278	NASDAQ	LSBK	Wed, Apr 17, 2019	15.03	15.43	15.03	15.11
2277	NASDAQ	LSBK	Tue, Apr 16, 2019	15.29	15.29	15.10	15.10
2276	NASDAQ	LSBK	Mon, Apr 15, 2019	14.53	15.38	14.53	15.25
2275	NASDAQ	LSBK	Fri, Apr 12, 2019	15.35	15.35	15.25	15.25
2274	NASDAQ	LSBK	Thu, Apr 11, 2019	15.40	15.43	15.35	15.43
2273	NASDAQ	LSBK	Wed, Apr 10, 2019	15.44	15.44	15.40	15.40
2272	NASDAQ	LSBK	Tue, Apr 9, 2019	15.40	15.51	15.40	15.50
2271	NASDAQ	LSBK	Mon, Apr 8, 2019	15.49	15.49	15.49	15.49
2270	NASDAQ	LSBK	Fri, Apr 5, 2019	15.52	15.54	15.51	15.51
2269	NASDAQ	LSBK	Thu, Apr 4, 2019	15.60	15.60	15.58	15.58
2268	NASDAQ	LSBK	Wed, Apr 3, 2019	15.63	15.63	15.60	15.60
2267	NASDAQ	LSBK	Tue, Apr 2, 2019	15.83	15.83	15.61	15.61
2266	NASDAQ	LSBK	Mon, Apr 1, 2019	15.80	16.01	15.80	15.83
2265	NASDAQ	LSBK	Fri, Mar 29, 2019	15.80	15.80	15.80	15.80
2264	NASDAQ	LSBK	Thu, Mar 28, 2019	15.80	15.80	15.80	15.80
2263	NASDAQ	LSBK	Tue, Mar 26, 2019	15.98	15.98	15.98	15.98
2262	NASDAQ	LSBK	Mon, Mar 25, 2019	15.96	16.24	15.96	16.10
2261	NASDAQ	LSBK	Fri, Mar 22, 2019	15.88	15.88	15.88	15.88
2260	NASDAQ	LSBK	Thu, Mar 21, 2019	0.00	0.00	0.00	15.85
2259	NASDAQ	LSBK	Wed, Mar 20, 2019	15.80	15.85	15.80	15.85
2258	NASDAQ	LSBK	Tue, Mar 19, 2019	15.80	15.80	15.80	15.80
2257	NASDAQ	LSBK	Mon, Mar 18, 2019	0.00	0.00	0.00	15.70
2256	NASDAQ	LSBK	Fri, Mar 15, 2019	0.00	0.00	0.00	15.70
2255	NASDAQ	LSBK	Thu, Mar 14, 2019	15.70	15.70	15.70	15.70
2254	NASDAQ	LSBK	Wed, Mar 13, 2019	0.00	0.00	0.00	16.00
2253	NASDAQ	LSBK	Mon, Mar 11, 2019	0.00	0.00	0.00	16.00
2252	NASDAQ	LSBK	Fri, Mar 8, 2019	15.98	16.00	15.97	16.00
2251	NASDAQ	LSBK	Thu, Mar 7, 2019	15.66	15.66	15.66	15.66
2250	NASDAQ	LSBK	Wed, Mar 6, 2019	15.68	15.68	15.51	15.66
2249	NASDAQ	LSBK	Tue, Mar 5, 2019	0.00	0.00	0.00	15.95
2248	NASDAQ	LSBK	Mon, Mar 4, 2019	0.00	0.00	0.00	15.95
2247	NASDAQ	LSBK	Fri, Mar 1, 2019	0.00	0.00	0.00	15.95
2246	NASDAQ	LSBK	Thu, Feb 28, 2019	15.95	15.95	15.95	15.95
2245	NASDAQ	LSBK	Wed, Feb 27, 2019	0.00	0.00	0.00	15.50
2244	NASDAQ	LSBK	Tue, Feb 26, 2019	0.00	0.00	0.00	15.50
2243	NASDAQ	LSBK	Mon, Feb 25, 2019	0.00	0.00	0.00	15.50
2242	NASDAQ	LSBK	Fri, Feb 22, 2019	15.51	15.53	15.50	15.50
2241	NASDAQ	LSBK	Thu, Feb 21, 2019	15.78	15.78	15.70	15.70
2240	NASDAQ	LSBK	Wed, Feb 20, 2019	15.68	15.68	15.68	15.68
2239	NASDAQ	LSBK	Tue, Feb 19, 2019	15.60	15.80	15.50	15.80
2238	NASDAQ	LSBK	Fri, Feb 15, 2019	15.08	15.90	15.00	15.50
2237	NASDAQ	LSBK	Thu, Feb 14, 2019	15.15	15.15	15.15	15.15
2236	NASDAQ	LSBK	Wed, Feb 13, 2019	15.14	15.59	15.01	15.15
2235	NASDAQ	LSBK	Tue, Feb 12, 2019	0.00	0.00	0.00	15.50
2234	NASDAQ	LSBK	Mon, Feb 11, 2019	16.00	16.00	15.50	15.50
2233	NASDAQ	LSBK	Fri, Feb 8, 2019	0.00	0.00	0.00	15.93
2232	NASDAQ	LSBK	Thu, Feb 7, 2019	15.93	15.93	15.93	15.93
2231	NASDAQ	LSBK	Tue, Feb 5, 2019	0.00	0.00	0.00	15.89
2230	NASDAQ	LSBK	Mon, Feb 4, 2019	15.89	15.89	15.89	15.89
2229	NASDAQ	LSBK	Fri, Feb 1, 2019	15.30	15.93	15.30	15.93
2228	NASDAQ	LSBK	Thu, Jan 31, 2019	15.60	16.00	15.60	15.66
2227	NASDAQ	LSBK	Wed, Jan 30, 2019	15.19	15.61	15.19	15.61
2226	NASDAQ	LSBK	Tue, Jan 29, 2019	0.00	0.00	0.00	15.15
2225	NASDAQ	LSBK	Mon, Jan 28, 2019	15.15	15.15	15.15	15.15
2224	NASDAQ	LSBK	Fri, Jan 25, 2019	0.00	0.00	0.00	15.35
2223	NASDAQ	LSBK	Thu, Jan 24, 2019	0.00	0.00	0.00	15.35
2222	NASDAQ	LSBK	Wed, Jan 23, 2019	15.10	15.57	15.10	15.35
2221	NASDAQ	LSBK	Tue, Jan 22, 2019	0.00	0.00	0.00	15.60
2220	NASDAQ	LSBK	Fri, Jan 18, 2019	15.22	15.60	15.22	15.60
2219	NASDAQ	LSBK	Thu, Jan 17, 2019	15.48	15.60	15.35	15.35
2218	NASDAQ	LSBK	Wed, Jan 16, 2019	0.00	0.00	0.00	15.35
2217	NASDAQ	LSBK	Tue, Jan 15, 2019	0.00	0.00	0.00	15.35
2216	NASDAQ	LSBK	Mon, Jan 14, 2019	15.18	15.61	15.14	15.35
2215	NASDAQ	LSBK	Thu, Jan 10, 2019	0.00	0.00	0.00	15.00
2214	NASDAQ	LSBK	Wed, Jan 9, 2019	0.00	0.00	0.00	15.00
2213	NASDAQ	LSBK	Tue, Jan 8, 2019	0.00	0.00	0.00	15.00
2212	NASDAQ	LSBK	Fri, Jan 4, 2019	15.00	15.00	15.00	15.00
2211	NASDAQ	LSBK	Thu, Jan 3, 2019	0.00	0.00	0.00	15.31
2210	NASDAQ	LSBK	Wed, Jan 2, 2019	15.00	15.31	14.99	15.31
2209	NASDAQ	LSBK	Mon, Dec 31, 2018	0.00	0.00	0.00	15.06
2208	NASDAQ	LSBK	Fri, Dec 28, 2018	14.85	15.33	14.81	15.06
2207	NASDAQ	LSBK	Thu, Dec 27, 2018	15.06	15.06	14.80	14.80
2206	NASDAQ	LSBK	Wed, Dec 26, 2018	15.09	15.09	14.81	14.96
2205	NASDAQ	LSBK	Mon, Dec 24, 2018	15.00	15.13	14.89	15.13
2204	NASDAQ	LSBK	Fri, Dec 21, 2018	14.80	15.13	14.80	15.13
2203	NASDAQ	LSBK	Thu, Dec 20, 2018	15.58	15.58	14.65	14.85
2202	NASDAQ	LSBK	Wed, Dec 19, 2018	0.00	0.00	0.00	15.20
2201	NASDAQ	LSBK	Tue, Dec 18, 2018	0.00	0.00	0.00	15.20
2200	NASDAQ	LSBK	Fri, Dec 14, 2018	15.24	15.25	15.20	15.20
2199	NASDAQ	LSBK	Thu, Dec 13, 2018	15.10	15.10	15.05	15.06
2198	NASDAQ	LSBK	Wed, Dec 12, 2018	15.35	15.39	14.95	15.13
2197	NASDAQ	LSBK	Tue, Dec 11, 2018	15.35	15.38	15.35	15.38
2196	NASDAQ	LSBK	Mon, Dec 10, 2018	15.16	15.16	15.16	15.16
2195	NASDAQ	LSBK	Fri, Dec 7, 2018	0.00	0.00	0.00	15.15
2194	NASDAQ	LSBK	Thu, Dec 6, 2018	15.45	15.68	15.15	15.15
2193	NASDAQ	LSBK	Tue, Dec 4, 2018	15.49	15.50	15.30	15.30
2192	NASDAQ	LSBK	Mon, Dec 3, 2018	15.50	15.50	15.20	15.25
2191	NASDAQ	LSBK	Fri, Nov 30, 2018	15.28	15.49	15.25	15.35
2190	NASDAQ	LSBK	Thu, Nov 29, 2018	15.25	15.50	15.21	15.26
2189	NASDAQ	LSBK	Wed, Nov 28, 2018	15.26	15.50	15.26	15.49
2188	NASDAQ	LSBK	Tue, Nov 27, 2018	14.95	14.95	14.95	14.95
2187	NASDAQ	LSBK	Mon, Nov 26, 2018	14.96	15.00	14.96	15.00
2186	NASDAQ	LSBK	Fri, Nov 23, 2018	14.95	14.96	14.95	14.96
2185	NASDAQ	LSBK	Tue, Nov 20, 2018	0.00	0.00	0.00	15.40
2184	NASDAQ	LSBK	Mon, Nov 19, 2018	0.00	0.00	0.00	15.40
2183	NASDAQ	LSBK	Fri, Nov 16, 2018	0.00	0.00	0.00	15.40
2182	NASDAQ	LSBK	Thu, Nov 15, 2018	15.40	15.50	15.33	15.40
2181	NASDAQ	LSBK	Wed, Nov 14, 2018	15.20	15.50	15.20	15.50
2180	NASDAQ	LSBK	Tue, Nov 13, 2018	14.90	15.10	14.90	15.10
2179	NASDAQ	LSBK	Mon, Nov 12, 2018	14.94	15.02	14.92	15.02
2178	NASDAQ	LSBK	Fri, Nov 9, 2018	15.07	15.07	15.07	15.07
2177	NASDAQ	LSBK	Thu, Nov 8, 2018	15.04	15.06	15.03	15.05
2176	NASDAQ	LSBK	Wed, Nov 7, 2018	15.27	15.27	15.25	15.25
2175	NASDAQ	LSBK	Tue, Nov 6, 2018	15.25	15.27	15.25	15.27
2174	NASDAQ	LSBK	Mon, Nov 5, 2018	15.27	15.29	14.64	15.10
2173	NASDAQ	LSBK	Fri, Nov 2, 2018	15.27	15.77	15.27	15.30
2172	NASDAQ	LSBK	Thu, Nov 1, 2018	15.52	15.52	15.43	15.52
2171	NASDAQ	LSBK	Wed, Oct 31, 2018	15.95	15.97	15.95	15.95
2170	NASDAQ	LSBK	Tue, Oct 30, 2018	16.02	16.02	15.95	15.95
2169	NASDAQ	LSBK	Mon, Oct 29, 2018	15.75	16.25	15.70	16.00
2168	NASDAQ	LSBK	Fri, Oct 26, 2018	15.85	15.85	15.60	15.70
2167	NASDAQ	LSBK	Thu, Oct 25, 2018	15.75	16.00	15.70	15.70
2166	NASDAQ	LSBK	Wed, Oct 24, 2018	15.53	15.55	15.50	15.50
2165	NASDAQ	LSBK	Tue, Oct 23, 2018	15.70	15.70	15.70	15.70
2164	NASDAQ	LSBK	Mon, Oct 22, 2018	15.75	15.78	15.56	15.56
2163	NASDAQ	LSBK	Fri, Oct 19, 2018	15.85	15.90	15.75	15.75
2162	NASDAQ	LSBK	Thu, Oct 18, 2018	16.05	16.05	15.85	15.85
2161	NASDAQ	LSBK	Wed, Oct 17, 2018	16.05	16.10	16.05	16.10
2160	NASDAQ	LSBK	Tue, Oct 16, 2018	15.76	15.85	15.75	15.81
2159	NASDAQ	LSBK	Mon, Oct 15, 2018	15.80	15.80	15.80	15.80
2158	NASDAQ	LSBK	Fri, Oct 12, 2018	15.85	15.85	15.85	15.85
2157	NASDAQ	LSBK	Thu, Oct 11, 2018	15.90	15.90	15.90	15.90
2156	NASDAQ	LSBK	Wed, Oct 10, 2018	16.08	16.08	15.90	15.90
2155	NASDAQ	LSBK	Tue, Oct 9, 2018	16.00	16.10	16.00	16.10
2154	NASDAQ	LSBK	Mon, Oct 8, 2018	16.00	16.00	15.90	16.00
2153	NASDAQ	LSBK	Fri, Oct 5, 2018	16.30	16.30	16.00	16.00
2152	NASDAQ	LSBK	Thu, Oct 4, 2018	16.50	16.50	16.25	16.25
2151	NASDAQ	LSBK	Wed, Oct 3, 2018	0.00	0.00	0.00	16.50
2150	NASDAQ	LSBK	Tue, Oct 2, 2018	16.50	16.50	16.50	16.50
2149	NASDAQ	LSBK	Mon, Oct 1, 2018	16.58	16.64	16.50	16.62
2148	NASDAQ	LSBK	Fri, Sep 28, 2018	16.75	16.78	16.50	16.50
2147	NASDAQ	LSBK	Thu, Sep 27, 2018	16.80	16.85	16.75	16.76
2146	NASDAQ	LSBK	Wed, Sep 26, 2018	17.09	17.09	17.00	17.00
2145	NASDAQ	LSBK	Tue, Sep 25, 2018	0.00	0.00	0.00	17.07
2144	NASDAQ	LSBK	Mon, Sep 24, 2018	17.07	17.07	17.07	17.07
2143	NASDAQ	LSBK	Fri, Sep 21, 2018	17.05	17.05	16.88	17.05
2142	NASDAQ	LSBK	Thu, Sep 20, 2018	17.00	17.00	17.00	17.00
2141	NASDAQ	LSBK	Wed, Sep 19, 2018	0.00	0.00	0.00	16.75
2140	NASDAQ	LSBK	Tue, Sep 18, 2018	0.00	0.00	0.00	16.75
2139	NASDAQ	LSBK	Mon, Sep 17, 2018	0.00	0.00	0.00	16.75
2138	NASDAQ	LSBK	Fri, Sep 14, 2018	16.75	17.26	16.75	16.75
2137	NASDAQ	LSBK	Thu, Sep 13, 2018	16.85	16.85	16.75	16.75
2136	NASDAQ	LSBK	Wed, Sep 12, 2018	0.00	0.00	0.00	16.75
2135	NASDAQ	LSBK	Tue, Sep 11, 2018	16.75	16.75	16.75	16.75
2134	NASDAQ	LSBK	Mon, Sep 10, 2018	0.00	0.00	0.00	17.19
2133	NASDAQ	LSBK	Fri, Sep 7, 2018	0.00	0.00	0.00	17.19
2132	NASDAQ	LSBK	Wed, Sep 5, 2018	0.00	0.00	0.00	17.19
2131	NASDAQ	LSBK	Tue, Sep 4, 2018	0.00	0.00	0.00	17.19
2130	NASDAQ	LSBK	Fri, Aug 31, 2018	17.30	17.30	17.19	17.19
2129	NASDAQ	LSBK	Thu, Aug 30, 2018	17.17	17.22	17.00	17.00
2128	NASDAQ	LSBK	Wed, Aug 29, 2018	0.00	0.00	0.00	17.25
2127	NASDAQ	LSBK	Tue, Aug 28, 2018	17.25	17.25	17.25	17.25
2126	NASDAQ	LSBK	Mon, Aug 27, 2018	17.30	17.30	17.28	17.28
2125	NASDAQ	LSBK	Fri, Aug 24, 2018	17.35	17.35	17.35	17.35
2124	NASDAQ	LSBK	Thu, Aug 23, 2018	17.25	17.25	17.25	17.25
2123	NASDAQ	LSBK	Wed, Aug 22, 2018	0.00	0.00	0.00	17.02
2122	NASDAQ	LSBK	Tue, Aug 21, 2018	17.09	17.09	17.02	17.02
2121	NASDAQ	LSBK	Mon, Aug 20, 2018	17.25	17.25	17.25	17.25
2120	NASDAQ	LSBK	Fri, Aug 17, 2018	17.25	17.25	17.25	17.25
2119	NASDAQ	LSBK	Thu, Aug 16, 2018	17.15	17.15	17.15	17.15
2118	NASDAQ	LSBK	Wed, Aug 15, 2018	0.00	0.00	0.00	17.25
2117	NASDAQ	LSBK	Tue, Aug 14, 2018	17.10	17.25	17.10	17.25
2116	NASDAQ	LSBK	Mon, Aug 13, 2018	17.20	17.20	17.20	17.20
2115	NASDAQ	LSBK	Fri, Aug 10, 2018	17.25	17.25	17.25	17.25
2114	NASDAQ	LSBK	Thu, Aug 9, 2018	17.27	17.27	17.25	17.25
2113	NASDAQ	LSBK	Wed, Aug 8, 2018	17.10	17.10	17.10	17.10
2112	NASDAQ	LSBK	Tue, Aug 7, 2018	0.00	0.00	0.00	17.30
2111	NASDAQ	LSBK	Mon, Aug 6, 2018	0.00	0.00	0.00	17.30
2110	NASDAQ	LSBK	Fri, Aug 3, 2018	0.00	0.00	0.00	17.30
2109	NASDAQ	LSBK	Thu, Aug 2, 2018	0.00	0.00	0.00	17.30
2108	NASDAQ	LSBK	Wed, Aug 1, 2018	17.25	17.30	17.25	17.30
2107	NASDAQ	LSBK	Tue, Jul 31, 2018	0.00	0.00	0.00	17.20
2106	NASDAQ	LSBK	Mon, Jul 30, 2018	0.00	0.00	0.00	17.20
2105	NASDAQ	LSBK	Fri, Jul 27, 2018	17.20	17.20	17.20	17.20
2104	NASDAQ	LSBK	Thu, Jul 26, 2018	0.00	0.00	0.00	17.20
2103	NASDAQ	LSBK	Tue, Jul 24, 2018	17.20	17.20	17.20	17.20
2102	NASDAQ	LSBK	Mon, Jul 23, 2018	0.00	0.00	0.00	17.20
2101	NASDAQ	LSBK	Fri, Jul 20, 2018	17.20	17.20	17.20	17.20
2100	NASDAQ	LSBK	Wed, Jul 18, 2018	17.27	17.27	17.27	17.27
2099	NASDAQ	LSBK	Mon, Jul 16, 2018	17.20	17.20	17.20	17.20
2098	NASDAQ	LSBK	Fri, Jul 13, 2018	17.20	17.20	17.20	17.20
2097	NASDAQ	LSBK	Thu, Jul 12, 2018	17.20	17.40	17.20	17.40
2096	NASDAQ	LSBK	Wed, Jul 11, 2018	17.20	17.20	17.20	17.20
2095	NASDAQ	LSBK	Tue, Jul 10, 2018	17.22	17.27	17.20	17.20
2094	NASDAQ	LSBK	Mon, Jul 9, 2018	17.30	17.32	17.30	17.32
2093	NASDAQ	LSBK	Fri, Jul 6, 2018	0.00	0.00	0.00	17.15
2092	NASDAQ	LSBK	Thu, Jul 5, 2018	0.00	0.00	0.00	17.15
2091	NASDAQ	LSBK	Fri, Jun 29, 2018	0.00	0.00	0.00	17.15
2090	NASDAQ	LSBK	Thu, Jun 28, 2018	0.00	0.00	0.00	17.15
2089	NASDAQ	LSBK	Wed, Jun 27, 2018	0.00	0.00	0.00	17.15
2088	NASDAQ	LSBK	Mon, Jun 25, 2018	0.00	0.00	0.00	17.15
2087	NASDAQ	LSBK	Fri, Jun 22, 2018	17.49	17.49	17.15	17.15
2086	NASDAQ	LSBK	Thu, Jun 21, 2018	17.45	17.45	17.15	17.15
2085	NASDAQ	LSBK	Wed, Jun 20, 2018	0.00	0.00	0.00	17.05
2084	NASDAQ	LSBK	Tue, Jun 19, 2018	17.46	17.46	17.05	17.05
2083	NASDAQ	LSBK	Mon, Jun 18, 2018	17.30	17.49	17.30	17.49
2082	NASDAQ	LSBK	Fri, Jun 15, 2018	0.00	0.00	0.00	17.32
2081	NASDAQ	LSBK	Thu, Jun 14, 2018	0.00	0.00	0.00	17.32
2080	NASDAQ	LSBK	Wed, Jun 13, 2018	17.35	17.40	17.32	17.32
2079	NASDAQ	LSBK	Tue, Jun 12, 2018	0.00	0.00	0.00	17.31
2078	NASDAQ	LSBK	Mon, Jun 11, 2018	0.00	0.00	0.00	17.31
2077	NASDAQ	LSBK	Fri, Jun 8, 2018	0.00	0.00	0.00	17.31
2076	NASDAQ	LSBK	Wed, Jun 6, 2018	17.70	17.70	17.31	17.31
2075	NASDAQ	LSBK	Tue, Jun 5, 2018	17.51	17.51	17.51	17.51
2074	NASDAQ	LSBK	Mon, Jun 4, 2018	17.49	17.51	17.49	17.51
2073	NASDAQ	LSBK	Fri, Jun 1, 2018	17.75	17.75	17.75	17.75
2072	NASDAQ	LSBK	Thu, May 31, 2018	17.75	17.75	17.75	17.75
2071	NASDAQ	LSBK	Wed, May 30, 2018	17.73	17.75	17.45	17.60
2070	NASDAQ	LSBK	Tue, May 29, 2018	17.82	17.84	17.36	17.37
2069	NASDAQ	LSBK	Fri, May 25, 2018	17.49	18.00	17.48	17.48
2068	NASDAQ	LSBK	Thu, May 24, 2018	17.40	17.40	17.40	17.40
2067	NASDAQ	LSBK	Wed, May 23, 2018	17.35	17.35	17.33	17.35
2066	NASDAQ	LSBK	Tue, May 22, 2018	17.30	17.85	17.05	17.50
2065	NASDAQ	LSBK	Mon, May 21, 2018	17.32	17.40	17.32	17.40
2064	NASDAQ	LSBK	Fri, May 18, 2018	17.84	17.88	17.75	17.75
2063	NASDAQ	LSBK	Thu, May 17, 2018	17.94	17.94	17.94	17.94
2062	NASDAQ	LSBK	Wed, May 16, 2018	17.65	17.72	17.54	17.64
2061	NASDAQ	LSBK	Tue, May 15, 2018	17.15	17.45	17.00	17.40
2060	NASDAQ	LSBK	Mon, May 14, 2018	17.40	17.82	17.40	17.40
2059	NASDAQ	LSBK	Fri, May 11, 2018	16.80	17.50	16.80	17.40
2058	NASDAQ	LSBK	Thu, May 10, 2018	0.00	0.00	0.00	16.90
2057	NASDAQ	LSBK	Wed, May 9, 2018	16.90	16.90	16.90	16.90
2056	NASDAQ	LSBK	Tue, May 8, 2018	0.00	0.00	0.00	16.90
2055	NASDAQ	LSBK	Mon, May 7, 2018	16.90	16.90	16.90	16.90
2054	NASDAQ	LSBK	Fri, May 4, 2018	16.83	16.95	16.83	16.95
2053	NASDAQ	LSBK	Thu, May 3, 2018	16.81	16.81	16.80	16.80
2052	NASDAQ	LSBK	Wed, May 2, 2018	0.00	0.00	0.00	16.75
2051	NASDAQ	LSBK	Tue, May 1, 2018	0.00	0.00	0.00	16.75
2050	NASDAQ	LSBK	Mon, Apr 30, 2018	16.75	16.75	16.75	16.75
2049	NASDAQ	LSBK	Fri, Apr 27, 2018	0.00	0.00	0.00	16.88
2048	NASDAQ	LSBK	Thu, Apr 26, 2018	0.00	0.00	0.00	16.88
2047	NASDAQ	LSBK	Wed, Apr 25, 2018	0.00	0.00	0.00	16.88
2046	NASDAQ	LSBK	Tue, Apr 24, 2018	16.88	16.90	16.88	16.88
2045	NASDAQ	LSBK	Mon, Apr 23, 2018	0.00	0.00	0.00	17.00
2044	NASDAQ	LSBK	Fri, Apr 20, 2018	0.00	0.00	0.00	17.00
2043	NASDAQ	LSBK	Thu, Apr 19, 2018	17.00	17.00	17.00	17.00
2042	NASDAQ	LSBK	Wed, Apr 18, 2018	16.97	17.00	16.95	16.95
2041	NASDAQ	LSBK	Tue, Apr 17, 2018	16.88	16.88	16.88	16.88
2040	NASDAQ	LSBK	Mon, Apr 16, 2018	0.00	0.00	0.00	16.81
2039	NASDAQ	LSBK	Fri, Apr 13, 2018	0.00	0.00	0.00	16.81
2038	NASDAQ	LSBK	Thu, Apr 12, 2018	0.00	0.00	0.00	16.81
2037	NASDAQ	LSBK	Wed, Apr 11, 2018	16.81	16.81	16.81	16.81
2036	NASDAQ	LSBK	Tue, Apr 10, 2018	16.75	16.75	16.75	16.75
2035	NASDAQ	LSBK	Mon, Apr 9, 2018	16.84	16.84	16.84	16.84
2034	NASDAQ	LSBK	Fri, Apr 6, 2018	17.00	17.00	16.95	16.95
2033	NASDAQ	LSBK	Thu, Apr 5, 2018	16.75	16.88	16.75	16.75
2032	NASDAQ	LSBK	Wed, Apr 4, 2018	0.00	0.00	0.00	16.75
2031	NASDAQ	LSBK	Tue, Apr 3, 2018	16.75	16.75	16.75	16.75
2030	NASDAQ	LSBK	Mon, Apr 2, 2018	0.00	0.00	0.00	16.78
2029	NASDAQ	LSBK	Thu, Mar 29, 2018	0.00	0.00	0.00	16.78
2028	NASDAQ	LSBK	Wed, Mar 28, 2018	0.00	0.00	0.00	16.78
2027	NASDAQ	LSBK	Fri, Mar 23, 2018	16.88	16.88	16.70	16.78
2026	NASDAQ	LSBK	Thu, Mar 22, 2018	16.91	16.91	16.86	16.86
2025	NASDAQ	LSBK	Wed, Mar 21, 2018	17.00	17.00	16.95	16.95
2024	NASDAQ	LSBK	Tue, Mar 20, 2018	0.00	0.00	0.00	16.86
2023	NASDAQ	LSBK	Mon, Mar 19, 2018	16.86	16.86	16.86	16.86
2022	NASDAQ	LSBK	Fri, Mar 16, 2018	16.85	17.00	16.80	17.00
2021	NASDAQ	LSBK	Thu, Mar 15, 2018	17.00	17.00	17.00	17.00
2020	NASDAQ	LSBK	Wed, Mar 14, 2018	0.00	0.00	0.00	17.00
2019	NASDAQ	LSBK	Tue, Mar 13, 2018	17.00	17.00	17.00	17.00
2018	NASDAQ	LSBK	Mon, Mar 12, 2018	16.85	17.00	16.85	17.00
2017	NASDAQ	LSBK	Fri, Mar 9, 2018	16.80	16.80	16.80	16.80
2016	NASDAQ	LSBK	Thu, Mar 8, 2018	0.00	0.00	0.00	16.53
2015	NASDAQ	LSBK	Wed, Mar 7, 2018	16.84	16.84	16.53	16.53
2014	NASDAQ	LSBK	Tue, Mar 6, 2018	16.96	16.96	16.56	16.56
2013	NASDAQ	LSBK	Mon, Mar 5, 2018	16.40	16.90	16.40	16.90
2012	NASDAQ	LSBK	Fri, Mar 2, 2018	16.52	16.52	16.40	16.40
2011	NASDAQ	LSBK	Thu, Mar 1, 2018	16.40	16.40	16.35	16.40
2010	NASDAQ	LSBK	Wed, Feb 28, 2018	16.35	16.36	16.35	16.35
2009	NASDAQ	LSBK	Tue, Feb 27, 2018	16.40	16.41	16.35	16.35
2008	NASDAQ	LSBK	Mon, Feb 26, 2018	0.00	0.00	0.00	16.40
2007	NASDAQ	LSBK	Fri, Feb 23, 2018	16.40	16.40	16.40	16.40
2006	NASDAQ	LSBK	Thu, Feb 22, 2018	16.35	16.40	16.35	16.40
2005	NASDAQ	LSBK	Wed, Feb 21, 2018	0.00	0.00	0.00	16.35
2004	NASDAQ	LSBK	Tue, Feb 20, 2018	0.00	0.00	0.00	16.35
2003	NASDAQ	LSBK	Fri, Feb 16, 2018	16.28	16.35	16.25	16.35
2002	NASDAQ	LSBK	Thu, Feb 15, 2018	0.00	0.00	0.00	16.60
2001	NASDAQ	LSBK	Wed, Feb 14, 2018	16.60	16.60	16.60	16.60
2000	NASDAQ	LSBK	Tue, Feb 13, 2018	16.62	16.62	16.62	16.62
1999	NASDAQ	LSBK	Mon, Feb 12, 2018	16.60	16.60	16.60	16.60
1998	NASDAQ	LSBK	Fri, Feb 9, 2018	16.60	16.60	16.60	16.60
1997	NASDAQ	LSBK	Thu, Feb 8, 2018	16.40	16.45	16.25	16.45
1996	NASDAQ	LSBK	Wed, Feb 7, 2018	0.00	0.00	0.00	17.00
1995	NASDAQ	LSBK	Tue, Feb 6, 2018	0.00	0.00	0.00	17.00
1994	NASDAQ	LSBK	Mon, Feb 5, 2018	0.00	0.00	0.00	17.00
1993	NASDAQ	LSBK	Fri, Feb 2, 2018	17.00	17.00	17.00	17.00
1992	NASDAQ	LSBK	Thu, Feb 1, 2018	16.95	16.95	16.95	16.95
1991	NASDAQ	LSBK	Wed, Jan 31, 2018	17.24	17.24	16.05	17.00
1990	NASDAQ	LSBK	Tue, Jan 30, 2018	17.16	17.16	17.05	17.05
1989	NASDAQ	LSBK	Mon, Jan 29, 2018	17.20	17.20	17.20	17.20
1988	NASDAQ	LSBK	Fri, Jan 26, 2018	17.25	17.25	17.25	17.25
1987	NASDAQ	LSBK	Thu, Jan 25, 2018	17.20	17.20	17.20	17.20
1986	NASDAQ	LSBK	Wed, Jan 24, 2018	17.05	17.05	17.05	17.05
1985	NASDAQ	LSBK	Tue, Jan 23, 2018	0.00	0.00	0.00	16.99
1984	NASDAQ	LSBK	Fri, Jan 19, 2018	0.00	0.00	0.00	16.99
1983	NASDAQ	LSBK	Wed, Jan 17, 2018	17.35	17.35	16.99	16.99
1982	NASDAQ	LSBK	Tue, Jan 16, 2018	0.00	0.00	0.00	17.17
1981	NASDAQ	LSBK	Fri, Jan 12, 2018	17.17	17.17	17.17	17.17
1980	NASDAQ	LSBK	Thu, Jan 11, 2018	0.00	0.00	0.00	16.94
1979	NASDAQ	LSBK	Wed, Jan 10, 2018	17.23	17.25	16.94	16.94
1978	NASDAQ	LSBK	Tue, Jan 9, 2018	0.00	0.00	0.00	17.00
1977	NASDAQ	LSBK	Fri, Jan 5, 2018	0.00	0.00	0.00	17.00
1976	NASDAQ	LSBK	Thu, Jan 4, 2018	16.55	17.00	16.01	17.00
1975	NASDAQ	LSBK	Wed, Jan 3, 2018	16.85	16.85	16.85	16.85
1974	NASDAQ	LSBK	Tue, Jan 2, 2018	16.80	16.80	16.80	16.80
1973	NASDAQ	LSBK	Fri, Dec 29, 2017	17.40	17.40	17.15	17.15
1972	NASDAQ	LSBK	Thu, Dec 28, 2017	0.00	0.00	0.00	16.73
1971	NASDAQ	LSBK	Wed, Dec 27, 2017	16.73	16.73	16.73	16.73
1970	NASDAQ	LSBK	Tue, Dec 26, 2017	16.45	16.45	16.45	16.45
1969	NASDAQ	LSBK	Fri, Dec 22, 2017	0.00	0.00	0.00	16.70
1968	NASDAQ	LSBK	Thu, Dec 21, 2017	16.70	16.70	16.70	16.70
1967	NASDAQ	LSBK	Wed, Dec 20, 2017	0.00	0.00	0.00	16.25
1966	NASDAQ	LSBK	Tue, Dec 19, 2017	0.00	0.00	0.00	16.25
1965	NASDAQ	LSBK	Mon, Dec 18, 2017	0.00	0.00	0.00	16.25
1964	NASDAQ	LSBK	Fri, Dec 15, 2017	16.25	16.30	16.25	16.25
1963	NASDAQ	LSBK	Thu, Dec 14, 2017	0.00	0.00	0.00	16.40
1962	NASDAQ	LSBK	Tue, Dec 12, 2017	16.40	16.40	16.40	16.40
1961	NASDAQ	LSBK	Mon, Dec 11, 2017	16.40	16.40	16.40	16.40
1960	NASDAQ	LSBK	Fri, Dec 8, 2017	16.79	16.80	16.26	16.26
1959	NASDAQ	LSBK	Thu, Dec 7, 2017	0.00	0.00	0.00	16.79
1958	NASDAQ	LSBK	Tue, Dec 5, 2017	16.79	16.79	16.79	16.79
1957	NASDAQ	LSBK	Mon, Dec 4, 2017	16.80	16.80	16.80	16.80
1956	NASDAQ	LSBK	Fri, Dec 1, 2017	0.00	0.00	0.00	16.45
1955	NASDAQ	LSBK	Thu, Nov 30, 2017	16.60	16.63	16.45	16.45
1954	NASDAQ	LSBK	Wed, Nov 29, 2017	16.60	16.60	16.60	16.60
1953	NASDAQ	LSBK	Tue, Nov 28, 2017	16.47	16.58	15.80	15.91
1952	NASDAQ	LSBK	Fri, Nov 24, 2017	16.47	16.47	16.47	16.47
1951	NASDAQ	LSBK	Wed, Nov 22, 2017	0.00	0.00	0.00	16.00
1950	NASDAQ	LSBK	Tue, Nov 21, 2017	16.40	16.40	16.00	16.00
1949	NASDAQ	LSBK	Mon, Nov 20, 2017	0.00	0.00	0.00	15.95
1948	NASDAQ	LSBK	Fri, Nov 17, 2017	0.00	0.00	0.00	15.95
1947	NASDAQ	LSBK	Thu, Nov 16, 2017	0.00	0.00	0.00	15.95
1946	NASDAQ	LSBK	Wed, Nov 15, 2017	0.00	0.00	0.00	15.95
1945	NASDAQ	LSBK	Tue, Nov 14, 2017	0.00	0.00	0.00	15.95
1944	NASDAQ	LSBK	Mon, Nov 13, 2017	15.80	15.95	15.80	15.95
1943	NASDAQ	LSBK	Fri, Nov 10, 2017	15.80	15.94	15.80	15.94
1942	NASDAQ	LSBK	Thu, Nov 9, 2017	15.80	15.80	15.80	15.80
1941	NASDAQ	LSBK	Wed, Nov 8, 2017	0.00	0.00	0.00	15.82
1940	NASDAQ	LSBK	Tue, Nov 7, 2017	15.80	15.82	15.80	15.82
1939	NASDAQ	LSBK	Mon, Nov 6, 2017	0.00	0.00	0.00	15.80
1938	NASDAQ	LSBK	Fri, Nov 3, 2017	15.80	15.80	15.80	15.80
1937	NASDAQ	LSBK	Thu, Nov 2, 2017	0.00	0.00	0.00	15.80
1936	NASDAQ	LSBK	Wed, Nov 1, 2017	15.84	15.89	15.80	15.80
1935	NASDAQ	LSBK	Mon, Oct 30, 2017	0.00	0.00	0.00	15.86
1934	NASDAQ	LSBK	Fri, Oct 27, 2017	15.86	16.22	15.86	15.86
1933	NASDAQ	LSBK	Thu, Oct 26, 2017	0.00	0.00	0.00	16.10
1932	NASDAQ	LSBK	Tue, Oct 24, 2017	16.25	16.25	16.10	16.10
1931	NASDAQ	LSBK	Mon, Oct 23, 2017	16.46	16.46	16.25	16.25
1930	NASDAQ	LSBK	Fri, Oct 20, 2017	16.40	16.40	16.40	16.40
1929	NASDAQ	LSBK	Thu, Oct 19, 2017	16.25	16.25	16.25	16.25
1928	NASDAQ	LSBK	Wed, Oct 18, 2017	0.00	0.00	0.00	15.81
1927	NASDAQ	LSBK	Tue, Oct 17, 2017	15.81	15.81	15.81	15.81
1926	NASDAQ	LSBK	Mon, Oct 16, 2017	16.30	16.30	16.00	16.24
1925	NASDAQ	LSBK	Fri, Oct 13, 2017	0.00	0.00	0.00	15.80
1924	NASDAQ	LSBK	Thu, Oct 12, 2017	15.80	15.80	15.80	15.80
1923	NASDAQ	LSBK	Wed, Oct 11, 2017	16.23	16.25	16.15	16.25
1922	NASDAQ	LSBK	Tue, Oct 10, 2017	0.00	0.00	0.00	15.81
1921	NASDAQ	LSBK	Mon, Oct 9, 2017	0.00	0.00	0.00	15.81
1920	NASDAQ	LSBK	Fri, Oct 6, 2017	15.81	15.81	15.81	15.81
1919	NASDAQ	LSBK	Thu, Oct 5, 2017	0.00	0.00	0.00	15.81
1918	NASDAQ	LSBK	Wed, Oct 4, 2017	15.94	15.94	15.81	15.81
1917	NASDAQ	LSBK	Mon, Oct 2, 2017	16.50	16.50	16.50	16.50
1916	NASDAQ	LSBK	Fri, Sep 29, 2017	0.00	0.00	0.00	16.00
1915	NASDAQ	LSBK	Thu, Sep 28, 2017	0.00	0.00	0.00	16.00
1914	NASDAQ	LSBK	Wed, Sep 27, 2017	0.00	0.00	0.00	16.00
1913	NASDAQ	LSBK	Tue, Sep 26, 2017	16.00	16.00	16.00	16.00
1912	NASDAQ	LSBK	Mon, Sep 25, 2017	15.87	15.87	15.87	15.87
1911	NASDAQ	LSBK	Fri, Sep 22, 2017	15.80	15.80	15.80	15.80
1910	NASDAQ	LSBK	Thu, Sep 21, 2017	0.00	0.00	0.00	15.80
1909	NASDAQ	LSBK	Wed, Sep 20, 2017	16.00	16.00	15.80	15.80
1908	NASDAQ	LSBK	Tue, Sep 19, 2017	0.00	0.00	0.00	16.00
1907	NASDAQ	LSBK	Mon, Sep 18, 2017	0.00	0.00	0.00	16.00
1906	NASDAQ	LSBK	Fri, Sep 15, 2017	16.00	16.00	16.00	16.00
1905	NASDAQ	LSBK	Thu, Sep 14, 2017	15.98	15.98	15.98	15.98
1904	NASDAQ	LSBK	Wed, Sep 13, 2017	15.99	16.00	15.98	15.98
1903	NASDAQ	LSBK	Tue, Sep 12, 2017	15.95	16.00	15.95	16.00
1902	NASDAQ	LSBK	Mon, Sep 11, 2017	15.95	15.95	15.95	15.95
1901	NASDAQ	LSBK	Fri, Sep 8, 2017	15.80	15.84	15.80	15.80
1900	NASDAQ	LSBK	Thu, Sep 7, 2017	15.70	15.83	15.70	15.80
1899	NASDAQ	LSBK	Wed, Sep 6, 2017	0.00	0.00	0.00	15.89
1898	NASDAQ	LSBK	Tue, Sep 5, 2017	15.80	15.89	15.80	15.89
1897	NASDAQ	LSBK	Fri, Sep 1, 2017	0.00	0.00	0.00	15.88
1896	NASDAQ	LSBK	Thu, Aug 31, 2017	15.70	15.88	15.70	15.88
1895	NASDAQ	LSBK	Wed, Aug 30, 2017	15.70	15.70	15.70	15.70
1894	NASDAQ	LSBK	Mon, Aug 28, 2017	15.70	15.70	15.70	15.70
1893	NASDAQ	LSBK	Fri, Aug 25, 2017	0.00	0.00	0.00	15.70
1892	NASDAQ	LSBK	Thu, Aug 24, 2017	0.00	0.00	0.00	15.70
1891	NASDAQ	LSBK	Wed, Aug 23, 2017	0.00	0.00	0.00	15.70
1890	NASDAQ	LSBK	Mon, Aug 21, 2017	0.00	0.00	0.00	15.70
1889	NASDAQ	LSBK	Fri, Aug 18, 2017	15.70	15.70	15.70	15.70
1888	NASDAQ	LSBK	Thu, Aug 17, 2017	0.00	0.00	0.00	15.70
1887	NASDAQ	LSBK	Wed, Aug 16, 2017	15.85	15.85	15.70	15.70
1886	NASDAQ	LSBK	Tue, Aug 15, 2017	0.00	0.00	0.00	15.86
1885	NASDAQ	LSBK	Mon, Aug 14, 2017	0.00	0.00	0.00	15.86
1884	NASDAQ	LSBK	Fri, Aug 11, 2017	15.86	15.86	15.86	15.86
1883	NASDAQ	LSBK	Thu, Aug 10, 2017	0.00	0.00	0.00	15.72
1882	NASDAQ	LSBK	Wed, Aug 9, 2017	0.00	0.00	0.00	15.72
1881	NASDAQ	LSBK	Tue, Aug 8, 2017	0.00	0.00	0.00	15.72
1880	NASDAQ	LSBK	Mon, Aug 7, 2017	15.84	15.84	15.70	15.72
1879	NASDAQ	LSBK	Fri, Aug 4, 2017	0.00	0.00	0.00	15.75
1878	NASDAQ	LSBK	Thu, Aug 3, 2017	0.00	0.00	0.00	15.75
1877	NASDAQ	LSBK	Wed, Aug 2, 2017	0.00	0.00	0.00	15.75
1876	NASDAQ	LSBK	Mon, Jul 31, 2017	0.00	0.00	0.00	15.75
1875	NASDAQ	LSBK	Fri, Jul 28, 2017	15.89	15.89	15.75	15.75
1874	NASDAQ	LSBK	Thu, Jul 27, 2017	15.70	15.70	15.70	15.70
1873	NASDAQ	LSBK	Wed, Jul 26, 2017	15.87	15.87	15.75	15.75
1872	NASDAQ	LSBK	Tue, Jul 25, 2017	15.89	15.89	15.70	15.70
1871	NASDAQ	LSBK	Mon, Jul 24, 2017	15.80	15.89	15.80	15.89
1870	NASDAQ	LSBK	Fri, Jul 21, 2017	15.79	15.79	15.79	15.79
1869	NASDAQ	LSBK	Thu, Jul 20, 2017	15.78	15.78	15.78	15.78
1868	NASDAQ	LSBK	Wed, Jul 19, 2017	15.76	15.76	15.76	15.76
1867	NASDAQ	LSBK	Tue, Jul 18, 2017	15.70	15.70	15.70	15.70
1866	NASDAQ	LSBK	Mon, Jul 17, 2017	15.75	15.75	15.75	15.75
1865	NASDAQ	LSBK	Fri, Jul 14, 2017	0.00	0.00	0.00	15.76
1864	NASDAQ	LSBK	Thu, Jul 13, 2017	0.00	0.00	0.00	15.76
1863	NASDAQ	LSBK	Wed, Jul 12, 2017	15.76	15.76	15.76	15.76
1862	NASDAQ	LSBK	Tue, Jul 11, 2017	15.71	15.71	15.70	15.70
1861	NASDAQ	LSBK	Mon, Jul 10, 2017	15.87	15.87	15.84	15.84
1860	NASDAQ	LSBK	Fri, Jul 7, 2017	0.00	0.00	0.00	15.82
1859	NASDAQ	LSBK	Thu, Jul 6, 2017	15.89	15.89	15.82	15.82
1858	NASDAQ	LSBK	Wed, Jul 5, 2017	0.00	0.00	0.00	15.79
1857	NASDAQ	LSBK	Mon, Jul 3, 2017	15.89	15.89	15.79	15.79
1856	NASDAQ	LSBK	Fri, Jun 30, 2017	15.89	15.89	15.75	15.75
1855	NASDAQ	LSBK	Thu, Jun 29, 2017	0.00	0.00	0.00	15.90
1854	NASDAQ	LSBK	Wed, Jun 28, 2017	0.00	0.00	0.00	15.90
1853	NASDAQ	LSBK	Tue, Jun 27, 2017	15.46	15.90	15.41	15.90
1852	NASDAQ	LSBK	Fri, Jun 23, 2017	15.68	15.70	15.68	15.70
1851	NASDAQ	LSBK	Thu, Jun 22, 2017	15.70	15.70	15.66	15.66
1850	NASDAQ	LSBK	Tue, Jun 20, 2017	15.75	15.75	15.72	15.72
1849	NASDAQ	LSBK	Mon, Jun 19, 2017	15.67	15.67	15.67	15.67
1848	NASDAQ	LSBK	Fri, Jun 16, 2017	15.67	15.90	15.65	15.90
1847	NASDAQ	LSBK	Thu, Jun 15, 2017	15.80	15.81	15.65	15.77
1846	NASDAQ	LSBK	Wed, Jun 14, 2017	15.65	15.74	15.41	15.60
1845	NASDAQ	LSBK	Tue, Jun 13, 2017	15.65	15.67	15.65	15.65
1844	NASDAQ	LSBK	Mon, Jun 12, 2017	15.66	15.74	15.45	15.65
1843	NASDAQ	LSBK	Fri, Jun 9, 2017	15.45	15.83	15.45	15.64
1842	NASDAQ	LSBK	Thu, Jun 8, 2017	15.65	15.81	15.64	15.64
1841	NASDAQ	LSBK	Wed, Jun 7, 2017	15.68	15.68	15.65	15.65
1840	NASDAQ	LSBK	Tue, Jun 6, 2017	15.65	15.65	15.65	15.65
1839	NASDAQ	LSBK	Mon, Jun 5, 2017	15.65	15.65	15.65	15.65
1838	NASDAQ	LSBK	Fri, Jun 2, 2017	0.00	0.00	0.00	15.83
1837	NASDAQ	LSBK	Thu, Jun 1, 2017	15.65	15.83	15.65	15.83
1836	NASDAQ	LSBK	Wed, May 31, 2017	15.72	15.72	15.65	15.65
1835	NASDAQ	LSBK	Tue, May 30, 2017	15.65	15.65	15.65	15.65
1834	NASDAQ	LSBK	Fri, May 26, 2017	15.65	15.65	15.65	15.65
1833	NASDAQ	LSBK	Thu, May 25, 2017	15.70	15.70	15.65	15.65
1832	NASDAQ	LSBK	Wed, May 24, 2017	0.00	0.00	0.00	15.70
1831	NASDAQ	LSBK	Mon, May 22, 2017	0.00	0.00	0.00	15.70
1830	NASDAQ	LSBK	Fri, May 19, 2017	15.75	15.75	15.70	15.70
1829	NASDAQ	LSBK	Wed, May 17, 2017	15.65	15.67	15.65	15.65
1828	NASDAQ	LSBK	Mon, May 15, 2017	15.70	15.70	15.70	15.70
1827	NASDAQ	LSBK	Fri, May 12, 2017	0.00	0.00	0.00	15.63
1826	NASDAQ	LSBK	Thu, May 11, 2017	0.00	0.00	0.00	15.63
1825	NASDAQ	LSBK	Wed, May 10, 2017	15.63	15.63	15.63	15.63
1824	NASDAQ	LSBK	Tue, May 9, 2017	0.00	0.00	0.00	15.70
1823	NASDAQ	LSBK	Mon, May 8, 2017	15.65	15.70	15.65	15.70
1822	NASDAQ	LSBK	Fri, May 5, 2017	15.89	15.89	15.83	15.83
1821	NASDAQ	LSBK	Thu, May 4, 2017	15.89	15.89	15.70	15.89
1820	NASDAQ	LSBK	Tue, May 2, 2017	15.70	15.70	15.69	15.69
1819	NASDAQ	LSBK	Mon, May 1, 2017	0.00	0.00	0.00	15.79
1818	NASDAQ	LSBK	Fri, Apr 28, 2017	15.84	15.84	15.79	15.79
1817	NASDAQ	LSBK	Thu, Apr 27, 2017	0.00	0.00	0.00	15.67
1816	NASDAQ	LSBK	Wed, Apr 26, 2017	0.00	0.00	0.00	15.67
1815	NASDAQ	LSBK	Mon, Apr 24, 2017	0.00	0.00	0.00	15.67
1814	NASDAQ	LSBK	Fri, Apr 21, 2017	0.00	0.00	0.00	15.67
1813	NASDAQ	LSBK	Thu, Apr 20, 2017	0.00	0.00	0.00	15.67
1812	NASDAQ	LSBK	Wed, Apr 19, 2017	0.00	0.00	0.00	15.67
1811	NASDAQ	LSBK	Tue, Apr 18, 2017	0.00	0.00	0.00	15.67
1810	NASDAQ	LSBK	Mon, Apr 17, 2017	15.67	15.67	15.67	15.67
1809	NASDAQ	LSBK	Thu, Apr 13, 2017	0.00	0.00	0.00	15.65
1808	NASDAQ	LSBK	Wed, Apr 12, 2017	15.67	15.67	15.65	15.65
1807	NASDAQ	LSBK	Tue, Apr 11, 2017	0.00	0.00	0.00	15.72
1806	NASDAQ	LSBK	Fri, Apr 7, 2017	15.80	15.80	15.72	15.72
1805	NASDAQ	LSBK	Thu, Apr 6, 2017	15.77	15.77	15.77	15.77
1804	NASDAQ	LSBK	Wed, Apr 5, 2017	15.65	15.65	15.65	15.65
1803	NASDAQ	LSBK	Tue, Apr 4, 2017	0.00	0.00	0.00	15.52
1802	NASDAQ	LSBK	Mon, Apr 3, 2017	15.65	15.65	15.50	15.52
1801	NASDAQ	LSBK	Fri, Mar 31, 2017	0.00	0.00	0.00	15.58
1800	NASDAQ	LSBK	Thu, Mar 30, 2017	15.58	15.58	15.58	15.58
1799	NASDAQ	LSBK	Wed, Mar 29, 2017	0.00	0.00	0.00	15.70
1798	NASDAQ	LSBK	Tue, Mar 28, 2017	0.00	0.00	0.00	15.70
1797	NASDAQ	LSBK	Mon, Mar 27, 2017	15.75	15.75	15.70	15.70
1796	NASDAQ	LSBK	Tue, Mar 21, 2017	15.80	15.85	15.80	15.85
1795	NASDAQ	LSBK	Mon, Mar 20, 2017	15.81	15.85	15.81	15.81
1794	NASDAQ	LSBK	Fri, Mar 17, 2017	15.45	15.75	15.45	15.75
1793	NASDAQ	LSBK	Thu, Mar 16, 2017	0.00	0.00	0.00	15.31
1792	NASDAQ	LSBK	Wed, Mar 15, 2017	15.45	15.45	15.31	15.31
1791	NASDAQ	LSBK	Tue, Mar 14, 2017	0.00	0.00	0.00	15.42
1790	NASDAQ	LSBK	Mon, Mar 13, 2017	15.42	15.42	15.42	15.42
1789	NASDAQ	LSBK	Fri, Mar 10, 2017	15.40	15.40	15.35	15.35
1788	NASDAQ	LSBK	Thu, Mar 9, 2017	0.00	0.00	0.00	15.50
1787	NASDAQ	LSBK	Wed, Mar 8, 2017	15.50	15.50	15.50	15.50
1786	NASDAQ	LSBK	Tue, Mar 7, 2017	15.55	15.55	15.55	15.55
1785	NASDAQ	LSBK	Mon, Mar 6, 2017	15.40	15.40	15.40	15.40
1784	NASDAQ	LSBK	Fri, Mar 3, 2017	0.00	0.00	0.00	15.75
1783	NASDAQ	LSBK	Thu, Mar 2, 2017	15.75	15.75	15.75	15.75
1782	NASDAQ	LSBK	Wed, Mar 1, 2017	15.79	15.79	15.40	15.40
1781	NASDAQ	LSBK	Tue, Feb 28, 2017	0.00	0.00	0.00	15.80
1780	NASDAQ	LSBK	Mon, Feb 27, 2017	15.80	15.80	15.42	15.80
1779	NASDAQ	LSBK	Fri, Feb 24, 2017	0.00	0.00	0.00	15.86
1778	NASDAQ	LSBK	Thu, Feb 23, 2017	15.86	15.86	15.86	15.86
1777	NASDAQ	LSBK	Wed, Feb 22, 2017	15.90	15.90	15.61	15.61
1776	NASDAQ	LSBK	Fri, Feb 17, 2017	0.00	0.00	0.00	15.91
1775	NASDAQ	LSBK	Thu, Feb 16, 2017	0.00	0.00	0.00	15.91
1774	NASDAQ	LSBK	Wed, Feb 15, 2017	15.93	15.93	15.91	15.91
1773	NASDAQ	LSBK	Tue, Feb 14, 2017	15.94	15.95	15.94	15.95
1772	NASDAQ	LSBK	Mon, Feb 13, 2017	15.90	15.95	15.90	15.95
1771	NASDAQ	LSBK	Fri, Feb 10, 2017	15.50	15.73	15.17	15.70
1770	NASDAQ	LSBK	Thu, Feb 9, 2017	0.00	0.00	0.00	15.90
1769	NASDAQ	LSBK	Wed, Feb 8, 2017	0.00	0.00	0.00	15.90
1768	NASDAQ	LSBK	Tue, Feb 7, 2017	15.88	15.90	15.88	15.90
1767	NASDAQ	LSBK	Mon, Feb 6, 2017	15.90	15.90	15.49	15.59
1766	NASDAQ	LSBK	Fri, Feb 3, 2017	15.89	15.90	15.85	15.85
1765	NASDAQ	LSBK	Thu, Feb 2, 2017	15.82	15.89	15.82	15.89
1764	NASDAQ	LSBK	Wed, Feb 1, 2017	0.00	0.00	0.00	15.84
1763	NASDAQ	LSBK	Fri, Jan 27, 2017	15.90	15.90	15.84	15.84
1762	NASDAQ	LSBK	Thu, Jan 26, 2017	15.80	15.90	15.75	15.81
1761	NASDAQ	LSBK	Wed, Jan 25, 2017	15.90	15.90	15.90	15.90
1760	NASDAQ	LSBK	Mon, Jan 23, 2017	15.80	15.80	15.80	15.80
1759	NASDAQ	LSBK	Fri, Jan 20, 2017	16.00	16.00	15.84	15.85
1758	NASDAQ	LSBK	Thu, Jan 19, 2017	15.90	15.90	15.90	15.90
1757	NASDAQ	LSBK	Wed, Jan 18, 2017	15.98	15.98	15.98	15.98
1756	NASDAQ	LSBK	Tue, Jan 17, 2017	15.87	15.87	15.87	15.87
1755	NASDAQ	LSBK	Fri, Jan 13, 2017	16.00	16.00	15.98	16.00
1754	NASDAQ	LSBK	Thu, Jan 12, 2017	0.00	0.00	0.00	15.93
1753	NASDAQ	LSBK	Wed, Jan 11, 2017	0.00	0.00	0.00	15.93
1752	NASDAQ	LSBK	Tue, Jan 10, 2017	15.95	15.95	15.93	15.93
1751	NASDAQ	LSBK	Mon, Jan 9, 2017	16.00	16.00	16.00	16.00
1750	NASDAQ	LSBK	Fri, Jan 6, 2017	15.97	15.97	15.97	15.97
1749	NASDAQ	LSBK	Thu, Jan 5, 2017	15.87	16.12	15.85	16.12
1748	NASDAQ	LSBK	Wed, Jan 4, 2017	16.15	16.15	16.12	16.12
1747	NASDAQ	LSBK	Tue, Jan 3, 2017	16.15	16.15	16.12	16.12
1746	NASDAQ	LSBK	Fri, Dec 30, 2016	0.00	0.00	0.00	16.27
1745	NASDAQ	LSBK	Thu, Dec 29, 2016	0.00	0.00	0.00	16.27
1744	NASDAQ	LSBK	Wed, Dec 28, 2016	16.01	16.27	16.01	16.27
1743	NASDAQ	LSBK	Tue, Dec 27, 2016	0.00	0.00	0.00	16.26
1742	NASDAQ	LSBK	Fri, Dec 23, 2016	16.29	16.29	16.26	16.26
1741	NASDAQ	LSBK	Thu, Dec 22, 2016	16.27	16.30	16.27	16.30
1740	NASDAQ	LSBK	Wed, Dec 21, 2016	16.16	16.25	16.15	16.15
1739	NASDAQ	LSBK	Tue, Dec 20, 2016	16.14	16.14	15.97	15.99
1738	NASDAQ	LSBK	Mon, Dec 19, 2016	15.81	16.25	15.81	16.23
1737	NASDAQ	LSBK	Fri, Dec 16, 2016	15.98	16.25	15.75	15.80
1736	NASDAQ	LSBK	Thu, Dec 15, 2016	15.50	15.80	15.48	15.75
1735	NASDAQ	LSBK	Wed, Dec 14, 2016	15.20	15.40	15.20	15.40
1734	NASDAQ	LSBK	Tue, Dec 13, 2016	15.20	15.20	15.20	15.20
1733	NASDAQ	LSBK	Mon, Dec 12, 2016	15.00	15.49	15.00	15.42
1732	NASDAQ	LSBK	Thu, Dec 8, 2016	15.00	15.00	15.00	15.00
1731	NASDAQ	LSBK	Wed, Dec 7, 2016	15.00	15.35	15.00	15.35
1730	NASDAQ	LSBK	Tue, Dec 6, 2016	0.00	0.00	0.00	14.95
1729	NASDAQ	LSBK	Mon, Dec 5, 2016	15.25	15.25	14.95	14.95
1728	NASDAQ	LSBK	Fri, Dec 2, 2016	14.58	14.58	14.58	14.58
1727	NASDAQ	LSBK	Thu, Dec 1, 2016	14.35	16.59	14.35	15.34
1726	NASDAQ	LSBK	Wed, Nov 30, 2016	14.28	14.34	14.17	14.17
1725	NASDAQ	LSBK	Tue, Nov 29, 2016	0.00	0.00	0.00	14.25
1724	NASDAQ	LSBK	Mon, Nov 28, 2016	14.22	14.25	14.22	14.25
1723	NASDAQ	LSBK	Fri, Nov 25, 2016	0.00	0.00	0.00	14.18
1722	NASDAQ	LSBK	Wed, Nov 23, 2016	14.12	14.18	14.12	14.18
1721	NASDAQ	LSBK	Tue, Nov 22, 2016	0.00	0.00	0.00	14.25
1720	NASDAQ	LSBK	Mon, Nov 21, 2016	14.25	14.25	14.25	14.25
1719	NASDAQ	LSBK	Fri, Nov 18, 2016	14.20	14.20	14.20	14.20
1718	NASDAQ	LSBK	Thu, Nov 17, 2016	14.02	14.02	14.02	14.02
1717	NASDAQ	LSBK	Wed, Nov 16, 2016	0.00	0.00	0.00	14.23
1716	NASDAQ	LSBK	Tue, Nov 15, 2016	0.00	0.00	0.00	14.23
1715	NASDAQ	LSBK	Fri, Nov 11, 2016	14.01	14.23	13.98	14.23
1714	NASDAQ	LSBK	Thu, Nov 10, 2016	14.01	14.01	13.90	13.90
1713	NASDAQ	LSBK	Tue, Nov 8, 2016	14.00	14.00	14.00	14.00
1712	NASDAQ	LSBK	Mon, Nov 7, 2016	0.00	0.00	0.00	14.01
1711	NASDAQ	LSBK	Fri, Nov 4, 2016	0.00	0.00	0.00	14.01
1710	NASDAQ	LSBK	Thu, Nov 3, 2016	14.00	14.01	14.00	14.01
1709	NASDAQ	LSBK	Wed, Nov 2, 2016	14.00	14.02	14.00	14.00
1708	NASDAQ	LSBK	Tue, Nov 1, 2016	14.02	14.02	14.02	14.02
1707	NASDAQ	LSBK	Mon, Oct 31, 2016	0.00	0.00	0.00	14.31
1706	NASDAQ	LSBK	Wed, Oct 26, 2016	0.00	0.00	0.00	14.31
1705	NASDAQ	LSBK	Tue, Oct 25, 2016	14.31	14.31	14.31	14.31
1704	NASDAQ	LSBK	Mon, Oct 24, 2016	0.00	0.00	0.00	14.38
1703	NASDAQ	LSBK	Thu, Oct 20, 2016	0.00	0.00	0.00	14.38
1702	NASDAQ	LSBK	Wed, Oct 19, 2016	0.00	0.00	0.00	14.38
1701	NASDAQ	LSBK	Tue, Oct 18, 2016	14.38	14.38	14.38	14.38
1700	NASDAQ	LSBK	Mon, Oct 17, 2016	14.20	14.44	14.10	14.41
1699	NASDAQ	LSBK	Fri, Oct 14, 2016	13.37	14.15	13.36	14.15
1698	NASDAQ	LSBK	Thu, Oct 13, 2016	13.55	13.55	13.37	13.37
1697	NASDAQ	LSBK	Wed, Oct 12, 2016	13.56	13.56	13.55	13.56
1696	NASDAQ	LSBK	Tue, Oct 11, 2016	13.56	13.56	13.56	13.56
1695	NASDAQ	LSBK	Mon, Oct 10, 2016	13.40	13.56	13.40	13.55
1694	NASDAQ	LSBK	Tue, Oct 4, 2016	0.00	0.00	0.00	13.53
1693	NASDAQ	LSBK	Mon, Oct 3, 2016	0.00	0.00	0.00	13.53
1692	NASDAQ	LSBK	Fri, Sep 30, 2016	13.54	13.54	13.50	13.53
1691	NASDAQ	LSBK	Thu, Sep 29, 2016	13.53	13.53	13.53	13.53
1690	NASDAQ	LSBK	Wed, Sep 28, 2016	13.37	13.37	13.36	13.36
1689	NASDAQ	LSBK	Tue, Sep 27, 2016	13.36	13.36	13.36	13.36
1688	NASDAQ	LSBK	Mon, Sep 26, 2016	13.36	13.38	13.35	13.35
1687	NASDAQ	LSBK	Fri, Sep 23, 2016	13.39	13.44	13.38	13.38
1686	NASDAQ	LSBK	Thu, Sep 22, 2016	13.40	13.40	13.35	13.37
1685	NASDAQ	LSBK	Wed, Sep 21, 2016	13.39	13.39	13.39	13.39
1684	NASDAQ	LSBK	Tue, Sep 20, 2016	13.21	13.21	13.21	13.21
1683	NASDAQ	LSBK	Mon, Sep 19, 2016	0.00	0.00	0.00	13.28
1682	NASDAQ	LSBK	Fri, Sep 16, 2016	13.28	13.28	13.28	13.28
1681	NASDAQ	LSBK	Thu, Sep 15, 2016	13.27	13.27	13.27	13.27
1680	NASDAQ	LSBK	Wed, Sep 14, 2016	13.26	13.26	13.26	13.26
1679	NASDAQ	LSBK	Tue, Sep 13, 2016	13.26	13.26	13.08	13.26
1678	NASDAQ	LSBK	Mon, Sep 12, 2016	13.33	13.39	13.33	13.36
1677	NASDAQ	LSBK	Fri, Sep 9, 2016	13.45	13.45	13.25	13.25
1676	NASDAQ	LSBK	Thu, Sep 8, 2016	13.50	13.50	13.45	13.45
1675	NASDAQ	LSBK	Wed, Sep 7, 2016	13.47	13.50	13.29	13.38
1674	NASDAQ	LSBK	Tue, Sep 6, 2016	13.32	13.50	13.32	13.41
1673	NASDAQ	LSBK	Fri, Sep 2, 2016	13.40	13.50	13.25	13.50
1672	NASDAQ	LSBK	Thu, Sep 1, 2016	13.47	13.47	13.47	13.47
1671	NASDAQ	LSBK	Wed, Aug 31, 2016	13.26	13.37	13.26	13.37
1670	NASDAQ	LSBK	Tue, Aug 30, 2016	13.40	13.40	13.40	13.40
1669	NASDAQ	LSBK	Mon, Aug 29, 2016	13.48	13.48	13.48	13.48
1668	NASDAQ	LSBK	Fri, Aug 26, 2016	13.37	13.37	13.37	13.37
1667	NASDAQ	LSBK	Thu, Aug 25, 2016	0.00	0.00	0.00	13.52
1666	NASDAQ	LSBK	Wed, Aug 24, 2016	13.52	13.52	13.52	13.52
1665	NASDAQ	LSBK	Tue, Aug 23, 2016	13.44	13.50	13.44	13.50
1664	NASDAQ	LSBK	Mon, Aug 22, 2016	13.60	13.60	13.25	13.47
1663	NASDAQ	LSBK	Fri, Aug 19, 2016	0.00	0.00	0.00	13.37
1662	NASDAQ	LSBK	Thu, Aug 18, 2016	13.25	13.42	13.23	13.37
1661	NASDAQ	LSBK	Wed, Aug 17, 2016	13.42	13.42	13.20	13.25
1660	NASDAQ	LSBK	Tue, Aug 16, 2016	0.00	0.00	0.00	13.25
1659	NASDAQ	LSBK	Mon, Aug 15, 2016	13.30	13.35	13.25	13.25
1658	NASDAQ	LSBK	Fri, Aug 12, 2016	0.00	0.00	0.00	13.39
1657	NASDAQ	LSBK	Thu, Aug 11, 2016	13.50	13.50	13.39	13.39
1656	NASDAQ	LSBK	Wed, Aug 10, 2016	0.00	0.00	0.00	13.18
1655	NASDAQ	LSBK	Tue, Aug 9, 2016	0.00	0.00	0.00	13.18
1654	NASDAQ	LSBK	Mon, Aug 8, 2016	13.42	13.42	13.18	13.18
1653	NASDAQ	LSBK	Fri, Aug 5, 2016	13.58	13.58	13.58	13.58
1652	NASDAQ	LSBK	Thu, Aug 4, 2016	13.38	13.38	13.38	13.38
1651	NASDAQ	LSBK	Wed, Aug 3, 2016	13.60	13.60	13.38	13.38
1650	NASDAQ	LSBK	Tue, Aug 2, 2016	13.60	13.60	13.59	13.59
1649	NASDAQ	LSBK	Mon, Aug 1, 2016	13.53	13.53	13.53	13.53
1648	NASDAQ	LSBK	Fri, Jul 29, 2016	13.44	13.44	13.44	13.44
1647	NASDAQ	LSBK	Thu, Jul 28, 2016	13.37	13.37	13.37	13.37
1646	NASDAQ	LSBK	Wed, Jul 27, 2016	13.45	13.45	13.37	13.37
1645	NASDAQ	LSBK	Tue, Jul 26, 2016	13.36	13.36	13.36	13.36
1644	NASDAQ	LSBK	Mon, Jul 25, 2016	13.45	13.45	13.43	13.43
1643	NASDAQ	LSBK	Fri, Jul 22, 2016	13.24	13.24	13.24	13.24
1642	NASDAQ	LSBK	Thu, Jul 21, 2016	13.13	13.24	13.11	13.24
1641	NASDAQ	LSBK	Wed, Jul 20, 2016	13.11	13.11	13.11	13.11
1640	NASDAQ	LSBK	Tue, Jul 19, 2016	13.11	13.11	13.11	13.11
1639	NASDAQ	LSBK	Mon, Jul 18, 2016	13.32	13.32	13.32	13.32
1638	NASDAQ	LSBK	Fri, Jul 15, 2016	13.29	13.32	13.29	13.32
1637	NASDAQ	LSBK	Thu, Jul 14, 2016	13.30	13.30	13.30	13.30
1636	NASDAQ	LSBK	Wed, Jul 13, 2016	13.30	13.30	13.30	13.30
1635	NASDAQ	LSBK	Tue, Jul 12, 2016	13.30	13.30	13.30	13.30
1634	NASDAQ	LSBK	Mon, Jul 11, 2016	13.39	13.39	13.37	13.37
1633	NASDAQ	LSBK	Fri, Jul 8, 2016	13.14	13.14	13.14	13.14
1632	NASDAQ	LSBK	Thu, Jul 7, 2016	13.14	13.21	13.00	13.00
1631	NASDAQ	LSBK	Wed, Jul 6, 2016	13.05	13.06	13.05	13.06
1630	NASDAQ	LSBK	Tue, Jul 5, 2016	13.06	13.06	13.06	13.06
1629	NASDAQ	LSBK	Fri, Jul 1, 2016	13.02	13.37	13.02	13.37
1628	NASDAQ	LSBK	Thu, Jun 30, 2016	13.47	13.70	13.03	13.03
1627	NASDAQ	LSBK	Wed, Jun 29, 2016	13.01	13.16	13.01	13.16
1626	NASDAQ	LSBK	Tue, Jun 28, 2016	13.70	13.70	13.70	13.70
1625	NASDAQ	LSBK	Mon, Jun 27, 2016	12.98	13.08	12.98	13.08
1624	NASDAQ	LSBK	Fri, Jun 24, 2016	13.03	13.03	13.03	13.03
1623	NASDAQ	LSBK	Thu, Jun 23, 2016	13.24	13.32	13.24	13.32
1622	NASDAQ	LSBK	Wed, Jun 22, 2016	13.02	13.07	13.02	13.06
1621	NASDAQ	LSBK	Tue, Jun 21, 2016	13.25	13.25	13.25	13.25
1620	NASDAQ	LSBK	Mon, Jun 20, 2016	13.42	13.42	13.20	13.25
1619	NASDAQ	LSBK	Fri, Jun 17, 2016	13.55	13.55	13.00	13.00
1618	NASDAQ	LSBK	Thu, Jun 16, 2016	13.36	13.36	13.06	13.06
1617	NASDAQ	LSBK	Wed, Jun 15, 2016	12.98	12.98	12.98	12.98
1616	NASDAQ	LSBK	Tue, Jun 14, 2016	13.21	13.21	12.98	12.98
1615	NASDAQ	LSBK	Mon, Jun 13, 2016	13.05	13.05	13.05	13.05
1614	NASDAQ	LSBK	Fri, Jun 10, 2016	13.04	13.20	13.01	13.15
1613	NASDAQ	LSBK	Thu, Jun 9, 2016	13.07	13.13	12.98	12.98
1612	NASDAQ	LSBK	Wed, Jun 8, 2016	13.00	13.00	12.97	13.00
1611	NASDAQ	LSBK	Tue, Jun 7, 2016	13.26	13.40	13.00	13.00
1610	NASDAQ	LSBK	Mon, Jun 6, 2016	13.28	13.28	13.20	13.20
1609	NASDAQ	LSBK	Fri, Jun 3, 2016	13.48	13.55	13.28	13.28
1608	NASDAQ	LSBK	Thu, Jun 2, 2016	13.27	13.27	13.27	13.27
1607	NASDAQ	LSBK	Wed, Jun 1, 2016	13.27	13.27	13.27	13.27
1606	NASDAQ	LSBK	Tue, May 31, 2016	13.27	13.27	13.27	13.27
1605	NASDAQ	LSBK	Fri, May 27, 2016	13.27	13.27	13.27	13.27
1604	NASDAQ	LSBK	Thu, May 26, 2016	13.30	13.30	13.23	13.23
1603	NASDAQ	LSBK	Wed, May 25, 2016	13.30	13.35	13.30	13.35
1602	NASDAQ	LSBK	Tue, May 24, 2016	13.45	13.58	13.45	13.50
1601	NASDAQ	LSBK	Mon, May 23, 2016	13.50	13.50	13.45	13.48
1600	NASDAQ	LSBK	Fri, May 20, 2016	13.50	13.50	13.50	13.50
1599	NASDAQ	LSBK	Thu, May 19, 2016	13.50	13.50	13.50	13.50
1598	NASDAQ	LSBK	Wed, May 18, 2016	13.51	13.65	13.50	13.50
1597	NASDAQ	LSBK	Tue, May 17, 2016	13.50	13.50	13.50	13.50
1596	NASDAQ	LSBK	Mon, May 16, 2016	13.72	13.72	13.50	13.60
1595	NASDAQ	LSBK	Fri, May 13, 2016	13.60	13.64	13.60	13.64
1594	NASDAQ	LSBK	Thu, May 12, 2016	13.60	13.60	13.60	13.60
1593	NASDAQ	LSBK	Wed, May 11, 2016	13.50	13.62	13.50	13.60
1592	NASDAQ	LSBK	Tue, May 10, 2016	14.00	14.00	13.95	13.95
1591	NASDAQ	LSBK	Mon, May 9, 2016	14.00	14.00	14.00	14.00
1590	NASDAQ	LSBK	Fri, May 6, 2016	13.80	13.80	13.80	13.80
1589	NASDAQ	LSBK	Thu, May 5, 2016	15.00	15.00	15.00	15.00
1588	NASDAQ	LSBK	Wed, May 4, 2016	14.30	15.10	14.24	14.76
1587	NASDAQ	LSBK	Tue, May 3, 2016	14.64	14.64	14.25	14.25
1586	NASDAQ	LSBK	Mon, May 2, 2016	13.80	13.80	13.80	13.80
1585	NASDAQ	LSBK	Fri, Apr 29, 2016	13.59	13.80	13.58	13.80
1584	NASDAQ	LSBK	Thu, Apr 28, 2016	13.41	13.41	13.41	13.41
1583	NASDAQ	LSBK	Wed, Apr 27, 2016	13.40	13.50	13.31	13.31
1582	NASDAQ	LSBK	Tue, Apr 26, 2016	13.45	13.45	13.45	13.45
1581	NASDAQ	LSBK	Mon, Apr 25, 2016	13.45	13.45	13.45	13.45
1580	NASDAQ	LSBK	Fri, Apr 22, 2016	13.45	13.45	13.45	13.45
1579	NASDAQ	LSBK	Thu, Apr 21, 2016	13.30	13.30	13.30	13.30
1578	NASDAQ	LSBK	Wed, Apr 20, 2016	13.30	13.30	13.30	13.30
1577	NASDAQ	LSBK	Tue, Apr 19, 2016	13.30	13.30	13.30	13.30
1576	NASDAQ	LSBK	Mon, Apr 18, 2016	13.26	13.26	13.26	13.26
1575	NASDAQ	LSBK	Fri, Apr 15, 2016	13.59	13.59	13.26	13.26
1574	NASDAQ	LSBK	Thu, Apr 14, 2016	13.23	13.23	13.23	13.23
1573	NASDAQ	LSBK	Wed, Apr 13, 2016	13.23	13.23	13.23	13.23
1572	NASDAQ	LSBK	Tue, Apr 12, 2016	13.23	13.23	13.23	13.23
1571	NASDAQ	LSBK	Mon, Apr 11, 2016	13.21	13.23	13.20	13.23
1570	NASDAQ	LSBK	Fri, Apr 8, 2016	13.22	13.22	13.22	13.22
1569	NASDAQ	LSBK	Thu, Apr 7, 2016	13.21	13.22	13.20	13.22
1568	NASDAQ	LSBK	Wed, Apr 6, 2016	13.35	13.35	13.35	13.35
1567	NASDAQ	LSBK	Tue, Apr 5, 2016	13.17	13.17	13.17	13.35
1566	NASDAQ	LSBK	Mon, Apr 4, 2016	13.17	13.17	13.17	13.17
1565	NASDAQ	LSBK	Fri, Apr 1, 2016	13.29	13.29	13.15	13.17
1564	NASDAQ	LSBK	Thu, Mar 31, 2016	13.50	13.50	13.25	13.50
1563	NASDAQ	LSBK	Wed, Mar 30, 2016	13.53	13.60	13.52	13.60
1562	NASDAQ	LSBK	Tue, Mar 29, 2016	13.50	13.50	13.50	13.55
1561	NASDAQ	LSBK	Mon, Mar 28, 2016	13.55	13.55	13.55	13.55
1560	NASDAQ	LSBK	Thu, Mar 24, 2016	13.60	13.60	13.55	13.55
1559	NASDAQ	LSBK	Wed, Mar 23, 2016	13.50	13.60	13.49	13.60
1558	NASDAQ	LSBK	Mon, Mar 21, 2016	13.50	13.50	13.50	13.50
1557	NASDAQ	LSBK	Fri, Mar 18, 2016	13.50	13.50	13.50	13.50
1556	NASDAQ	LSBK	Thu, Mar 17, 2016	13.52	13.52	13.50	13.50
1555	NASDAQ	LSBK	Wed, Mar 16, 2016	13.50	13.59	13.50	13.59
1554	NASDAQ	LSBK	Tue, Mar 15, 2016	13.11	13.11	13.11	13.11
1553	NASDAQ	LSBK	Mon, Mar 14, 2016	13.11	13.11	13.11	13.11
1552	NASDAQ	LSBK	Fri, Mar 11, 2016	13.11	13.11	13.11	13.11
1551	NASDAQ	LSBK	Thu, Mar 10, 2016	13.58	13.58	13.58	13.11
1550	NASDAQ	LSBK	Wed, Mar 9, 2016	13.52	13.52	13.52	13.52
1549	NASDAQ	LSBK	Tue, Mar 8, 2016	13.52	13.52	13.52	13.52
1548	NASDAQ	LSBK	Mon, Mar 7, 2016	13.60	13.60	13.52	13.52
1547	NASDAQ	LSBK	Fri, Mar 4, 2016	13.60	13.60	13.53	13.58
1546	NASDAQ	LSBK	Thu, Mar 3, 2016	13.55	13.55	13.55	13.55
1545	NASDAQ	LSBK	Wed, Mar 2, 2016	13.55	13.55	13.55	13.55
1544	NASDAQ	LSBK	Tue, Mar 1, 2016	13.35	13.35	13.35	13.35
1543	NASDAQ	LSBK	Mon, Feb 29, 2016	13.35	13.35	13.35	13.35
1542	NASDAQ	LSBK	Fri, Feb 26, 2016	13.35	13.35	13.35	13.35
1541	NASDAQ	LSBK	Thu, Feb 25, 2016	13.37	13.37	13.35	13.35
1540	NASDAQ	LSBK	Wed, Feb 24, 2016	13.15	13.15	13.15	13.15
1539	NASDAQ	LSBK	Tue, Feb 23, 2016	13.15	13.15	13.15	13.15
1538	NASDAQ	LSBK	Mon, Feb 22, 2016	13.15	13.15	13.15	13.15
1537	NASDAQ	LSBK	Fri, Feb 19, 2016	13.15	13.15	13.15	13.15
1536	NASDAQ	LSBK	Thu, Feb 18, 2016	13.15	13.15	13.15	13.15
1535	NASDAQ	LSBK	Wed, Feb 17, 2016	13.20	13.20	13.15	13.15
1534	NASDAQ	LSBK	Tue, Feb 16, 2016	13.19	13.19	13.00	13.15
1533	NASDAQ	LSBK	Fri, Feb 12, 2016	13.21	13.21	13.21	13.21
1532	NASDAQ	LSBK	Thu, Feb 11, 2016	13.23	13.23	13.18	13.21
1531	NASDAQ	LSBK	Wed, Feb 10, 2016	13.38	13.38	13.26	13.26
1530	NASDAQ	LSBK	Tue, Feb 9, 2016	13.36	13.36	13.35	13.35
1529	NASDAQ	LSBK	Mon, Feb 8, 2016	13.35	13.50	13.35	13.50
1528	NASDAQ	LSBK	Fri, Feb 5, 2016	13.51	13.51	13.40	13.40
1527	NASDAQ	LSBK	Thu, Feb 4, 2016	13.50	13.60	13.50	13.60
1526	NASDAQ	LSBK	Wed, Feb 3, 2016	13.59	13.60	13.59	13.60
1525	NASDAQ	LSBK	Tue, Feb 2, 2016	13.45	13.55	13.45	13.55
1524	NASDAQ	LSBK	Mon, Feb 1, 2016	13.45	13.55	13.45	13.50
1523	NASDAQ	LSBK	Fri, Jan 29, 2016	13.55	13.55	13.42	13.42
1522	NASDAQ	LSBK	Thu, Jan 28, 2016	13.50	13.50	13.50	13.50
1521	NASDAQ	LSBK	Wed, Jan 27, 2016	13.50	13.50	13.50	13.50
1520	NASDAQ	LSBK	Tue, Jan 26, 2016	13.50	13.50	13.50	13.50
1519	NASDAQ	LSBK	Mon, Jan 25, 2016	13.48	13.50	13.48	13.50
1518	NASDAQ	LSBK	Fri, Jan 22, 2016	13.44	13.44	13.35	13.35
1517	NASDAQ	LSBK	Thu, Jan 21, 2016	13.35	13.35	13.35	13.35
1516	NASDAQ	LSBK	Wed, Jan 20, 2016	13.41	13.41	13.35	13.35
1515	NASDAQ	LSBK	Tue, Jan 19, 2016	13.50	13.50	13.45	13.45
1514	NASDAQ	LSBK	Fri, Jan 15, 2016	13.45	13.50	13.45	13.47
1513	NASDAQ	LSBK	Thu, Jan 14, 2016	13.50	13.50	13.48	13.50
1512	NASDAQ	LSBK	Wed, Jan 13, 2016	13.60	13.60	13.60	13.60
1511	NASDAQ	LSBK	Tue, Jan 12, 2016	13.60	13.60	13.60	13.60
1510	NASDAQ	LSBK	Mon, Jan 11, 2016	13.60	13.60	13.60	13.60
1509	NASDAQ	LSBK	Fri, Jan 8, 2016	13.51	13.60	13.45	13.60
1508	NASDAQ	LSBK	Thu, Jan 7, 2016	13.55	13.55	13.51	13.54
1507	NASDAQ	LSBK	Wed, Jan 6, 2016	13.55	13.55	13.55	13.55
1506	NASDAQ	LSBK	Tue, Jan 5, 2016	13.50	13.55	13.50	13.55
1505	NASDAQ	LSBK	Mon, Jan 4, 2016	13.55	13.55	13.55	13.55
1504	NASDAQ	LSBK	Thu, Dec 31, 2015	13.68	13.68	13.40	13.40
1503	NASDAQ	LSBK	Wed, Dec 30, 2015	13.60	13.60	13.60	13.60
1502	NASDAQ	LSBK	Tue, Dec 29, 2015	13.42	13.56	13.40	13.40
1501	NASDAQ	LSBK	Mon, Dec 28, 2015	13.80	13.80	13.65	13.65
1500	NASDAQ	LSBK	Thu, Dec 24, 2015	13.40	13.40	13.40	13.40
1499	NASDAQ	LSBK	Wed, Dec 23, 2015	13.40	13.40	13.40	13.40
1498	NASDAQ	LSBK	Tue, Dec 22, 2015	13.62	13.62	13.40	13.40
1497	NASDAQ	LSBK	Mon, Dec 21, 2015	13.74	13.75	13.74	13.75
1496	NASDAQ	LSBK	Fri, Dec 18, 2015	13.74	13.74	13.74	13.74
1495	NASDAQ	LSBK	Thu, Dec 17, 2015	13.60	13.60	13.60	13.60
1494	NASDAQ	LSBK	Wed, Dec 16, 2015	13.50	13.50	13.50	13.50
1493	NASDAQ	LSBK	Tue, Dec 15, 2015	13.45	13.46	13.45	13.45
1492	NASDAQ	LSBK	Mon, Dec 14, 2015	13.45	13.46	13.45	13.45
1491	NASDAQ	LSBK	Fri, Dec 11, 2015	13.42	13.42	13.41	13.41
1490	NASDAQ	LSBK	Wed, Dec 9, 2015	13.75	13.75	13.65	13.65
1489	NASDAQ	LSBK	Tue, Dec 8, 2015	13.50	13.50	13.50	13.50
1488	NASDAQ	LSBK	Mon, Dec 7, 2015	13.50	13.51	13.50	13.50
1487	NASDAQ	LSBK	Fri, Dec 4, 2015	13.50	13.50	13.49	13.50
1486	NASDAQ	LSBK	Tue, Dec 1, 2015	13.36	13.36	13.35	13.35
1485	NASDAQ	LSBK	Mon, Nov 30, 2015	13.37	13.37	13.35	13.36
1484	NASDAQ	LSBK	Fri, Nov 27, 2015	13.36	13.36	13.28	13.28
1483	NASDAQ	LSBK	Wed, Nov 25, 2015	13.37	13.39	13.33	13.33
1482	NASDAQ	LSBK	Tue, Nov 24, 2015	13.33	13.33	13.33	13.33
1481	NASDAQ	LSBK	Mon, Nov 23, 2015	13.27	13.27	13.27	13.27
1480	NASDAQ	LSBK	Fri, Nov 20, 2015	13.30	13.30	13.20	13.25
1479	NASDAQ	LSBK	Thu, Nov 19, 2015	13.20	13.20	13.20	13.20
1478	NASDAQ	LSBK	Wed, Nov 18, 2015	13.32	13.37	13.30	13.30
1477	NASDAQ	LSBK	Tue, Nov 17, 2015	13.18	13.39	13.25	13.25
1476	NASDAQ	LSBK	Mon, Nov 16, 2015	13.45	13.45	13.18	13.25
1475	NASDAQ	LSBK	Fri, Nov 13, 2015	13.45	13.45	13.45	13.45
1474	NASDAQ	LSBK	Thu, Nov 12, 2015	13.45	13.45	13.42	13.42
1473	NASDAQ	LSBK	Tue, Nov 10, 2015	13.42	13.42	13.40	13.40
1472	NASDAQ	LSBK	Mon, Nov 9, 2015	13.50	13.50	13.48	13.48
1471	NASDAQ	LSBK	Fri, Nov 6, 2015	13.49	13.50	13.49	13.50
1470	NASDAQ	LSBK	Tue, Nov 3, 2015	13.49	13.50	13.49	13.49
1469	NASDAQ	LSBK	Mon, Nov 2, 2015	13.48	13.50	13.48	13.49
1468	NASDAQ	LSBK	Thu, Oct 29, 2015	13.44	13.44	13.44	13.44
1467	NASDAQ	LSBK	Wed, Oct 28, 2015	13.50	13.50	13.44	13.44
1466	NASDAQ	LSBK	Tue, Oct 27, 2015	13.50	13.50	13.49	13.50
1465	NASDAQ	LSBK	Fri, Oct 23, 2015	13.49	13.50	13.47	13.50
1464	NASDAQ	LSBK	Tue, Oct 20, 2015	13.68	13.68	13.38	13.38
1463	NASDAQ	LSBK	Mon, Oct 19, 2015	13.68	13.68	13.50	13.50
1462	NASDAQ	LSBK	Fri, Oct 16, 2015	13.26	13.50	13.26	13.49
1461	NASDAQ	LSBK	Thu, Oct 15, 2015	13.50	13.71	13.48	13.71
1460	NASDAQ	LSBK	Wed, Oct 14, 2015	13.31	13.31	13.29	13.30
1459	NASDAQ	LSBK	Tue, Oct 13, 2015	13.45	13.45	13.37	13.37
1458	NASDAQ	LSBK	Mon, Oct 12, 2015	13.37	13.37	13.37	13.37
1457	NASDAQ	LSBK	Fri, Oct 9, 2015	13.45	13.45	13.45	13.45
1456	NASDAQ	LSBK	Thu, Oct 8, 2015	13.40	13.40	13.25	13.30
1455	NASDAQ	LSBK	Wed, Oct 7, 2015	13.50	13.50	13.15	13.15
1454	NASDAQ	LSBK	Tue, Oct 6, 2015	13.50	13.50	13.25	13.29
1453	NASDAQ	LSBK	Mon, Oct 5, 2015	13.30	13.40	13.30	13.40
1452	NASDAQ	LSBK	Fri, Oct 2, 2015	13.30	13.45	13.29	13.30
1451	NASDAQ	LSBK	Thu, Oct 1, 2015	13.50	13.50	13.30	13.30
1450	NASDAQ	LSBK	Tue, Sep 29, 2015	13.49	13.50	13.49	13.50
1449	NASDAQ	LSBK	Mon, Sep 28, 2015	13.49	13.50	13.49	13.49
1448	NASDAQ	LSBK	Thu, Sep 24, 2015	13.41	13.50	13.40	13.50
1447	NASDAQ	LSBK	Tue, Sep 22, 2015	13.35	13.35	13.35	13.35
1446	NASDAQ	LSBK	Mon, Sep 21, 2015	13.50	13.50	13.50	13.50
1445	NASDAQ	LSBK	Fri, Sep 18, 2015	13.50	13.53	13.50	13.53
1444	NASDAQ	LSBK	Thu, Sep 17, 2015	13.52	13.52	13.45	13.45
1443	NASDAQ	LSBK	Wed, Sep 16, 2015	13.47	13.50	13.39	13.50
1442	NASDAQ	LSBK	Tue, Sep 15, 2015	13.49	13.50	13.47	13.47
1441	NASDAQ	LSBK	Mon, Sep 14, 2015	13.49	13.50	13.49	13.50
1440	NASDAQ	LSBK	Thu, Sep 10, 2015	13.48	13.50	13.40	13.48
1439	NASDAQ	LSBK	Wed, Sep 9, 2015	13.48	13.48	13.38	13.38
1438	NASDAQ	LSBK	Tue, Sep 8, 2015	13.50	13.50	13.40	13.40
1437	NASDAQ	LSBK	Fri, Sep 4, 2015	13.50	13.50	13.50	13.50
1436	NASDAQ	LSBK	Wed, Sep 2, 2015	13.75	13.75	13.46	13.46
1435	NASDAQ	LSBK	Mon, Aug 31, 2015	13.77	13.77	13.77	13.77
1434	NASDAQ	LSBK	Fri, Aug 28, 2015	13.44	13.44	13.44	13.44
1433	NASDAQ	LSBK	Thu, Aug 27, 2015	13.49	13.50	13.48	13.50
1432	NASDAQ	LSBK	Mon, Aug 24, 2015	13.60	13.90	13.33	13.33
1431	NASDAQ	LSBK	Fri, Aug 21, 2015	14.00	14.00	14.00	14.00
1430	NASDAQ	LSBK	Thu, Aug 20, 2015	14.35	14.35	14.00	14.00
1429	NASDAQ	LSBK	Wed, Aug 19, 2015	14.00	14.35	13.98	14.35
1428	NASDAQ	LSBK	Tue, Aug 18, 2015	13.35	13.80	13.33	13.65
1427	NASDAQ	LSBK	Mon, Aug 17, 2015	13.28	13.33	13.27	13.33
1426	NASDAQ	LSBK	Fri, Aug 14, 2015	13.35	13.35	13.35	13.35
1425	NASDAQ	LSBK	Thu, Aug 13, 2015	13.22	13.35	13.22	13.35
1424	NASDAQ	LSBK	Wed, Aug 12, 2015	13.20	13.20	13.20	13.20
1423	NASDAQ	LSBK	Fri, Aug 7, 2015	13.45	13.45	13.45	13.45
1422	NASDAQ	LSBK	Wed, Jul 29, 2015	13.50	13.50	13.50	13.50
1421	NASDAQ	LSBK	Tue, Jul 28, 2015	13.39	13.45	13.39	13.42
1420	NASDAQ	LSBK	Fri, Jul 24, 2015	13.44	13.44	13.44	13.44
1419	NASDAQ	LSBK	Thu, Jul 23, 2015	13.20	13.20	13.20	13.20
1418	NASDAQ	LSBK	Tue, Jul 21, 2015	13.33	13.33	13.20	13.20
1417	NASDAQ	LSBK	Mon, Jul 20, 2015	13.30	13.30	13.25	13.25
1416	NASDAQ	LSBK	Fri, Jul 17, 2015	13.45	13.45	13.25	13.25
1415	NASDAQ	LSBK	Thu, Jul 16, 2015	13.50	13.50	13.43	13.43
1414	NASDAQ	LSBK	Wed, Jul 15, 2015	13.44	13.50	13.44	13.47
1413	NASDAQ	LSBK	Tue, Jul 14, 2015	13.22	13.50	13.20	13.50
1412	NASDAQ	LSBK	Mon, Jul 13, 2015	13.10	13.32	13.08	13.32
1411	NASDAQ	LSBK	Fri, Jul 10, 2015	13.26	13.30	13.18	13.20
1410	NASDAQ	LSBK	Thu, Jul 9, 2015	13.48	13.48	13.48	13.48
1409	NASDAQ	LSBK	Wed, Jul 8, 2015	13.31	13.35	13.27	13.30
1408	NASDAQ	LSBK	Tue, Jul 7, 2015	13.45	13.45	13.36	13.36
1407	NASDAQ	LSBK	Mon, Jul 6, 2015	13.43	13.43	13.43	13.43
1406	NASDAQ	LSBK	Thu, Jul 2, 2015	13.36	13.36	13.36	13.36
1405	NASDAQ	LSBK	Wed, Jul 1, 2015	13.56	13.56	13.36	13.47
1404	NASDAQ	LSBK	Tue, Jun 30, 2015	13.60	13.66	13.43	13.43
1403	NASDAQ	LSBK	Mon, Jun 29, 2015	13.30	13.64	13.30	13.64
1402	NASDAQ	LSBK	Fri, Jun 26, 2015	13.49	13.49	13.49	13.49
1401	NASDAQ	LSBK	Wed, Jun 24, 2015	13.82	13.85	13.82	13.82
1400	NASDAQ	LSBK	Tue, Jun 23, 2015	13.70	13.70	13.70	13.70
1399	NASDAQ	LSBK	Mon, Jun 22, 2015	13.76	14.19	13.50	14.02
1398	NASDAQ	LSBK	Fri, Jun 19, 2015	13.88	14.97	13.25	13.25
1397	NASDAQ	LSBK	Thu, Jun 18, 2015	14.56	15.20	14.56	15.00
1396	NASDAQ	LSBK	Wed, Jun 17, 2015	14.40	15.30	14.40	15.30
1395	NASDAQ	LSBK	Tue, Jun 16, 2015	14.50	15.85	14.50	15.50
1394	NASDAQ	LSBK	Mon, Jun 15, 2015	14.50	14.50	14.35	14.50
1393	NASDAQ	LSBK	Fri, Jun 12, 2015	14.51	14.51	14.51	14.51
1392	NASDAQ	LSBK	Thu, Jun 11, 2015	14.00	14.55	14.00	14.30
1391	NASDAQ	LSBK	Wed, Jun 10, 2015	13.66	14.00	13.66	13.97
1390	NASDAQ	LSBK	Tue, Jun 9, 2015	13.66	13.66	13.66	13.66
1389	NASDAQ	LSBK	Mon, Jun 8, 2015	13.65	13.66	13.63	13.66
1388	NASDAQ	LSBK	Thu, Jun 4, 2015	13.50	13.65	13.50	13.65
1387	NASDAQ	LSBK	Mon, Jun 1, 2015	13.65	13.65	13.65	13.65
1386	NASDAQ	LSBK	Fri, May 29, 2015	13.65	13.66	13.65	13.66
1385	NASDAQ	LSBK	Thu, May 28, 2015	13.68	13.68	13.50	13.68
1384	NASDAQ	LSBK	Wed, May 27, 2015	13.20	13.69	13.20	13.51
1383	NASDAQ	LSBK	Tue, May 26, 2015	13.53	13.68	13.51	13.68
1382	NASDAQ	LSBK	Fri, May 22, 2015	13.75	13.57	13.57	13.57
1381	NASDAQ	LSBK	Wed, May 20, 2015	13.50	13.50	13.50	13.50
1380	NASDAQ	LSBK	Wed, May 6, 2015	13.63	13.63	13.63	13.63
1379	NASDAQ	LSBK	Thu, Apr 30, 2015	13.50	13.50	13.50	13.50
1378	NASDAQ	LSBK	Wed, Apr 29, 2015	13.60	13.60	13.60	13.60
1377	NASDAQ	LSBK	Fri, Apr 24, 2015	13.73	13.73	13.73	13.73
1376	NASDAQ	LSBK	Thu, Apr 23, 2015	13.75	13.75	13.55	13.55
1375	NASDAQ	LSBK	Wed, Apr 22, 2015	13.55	13.60	13.55	13.60
1374	NASDAQ	LSBK	Tue, Apr 21, 2015	13.50	13.52	13.50	13.50
1373	NASDAQ	LSBK	Wed, Apr 15, 2015	13.85	13.85	13.63	13.63
1372	NASDAQ	LSBK	Fri, Apr 10, 2015	13.50	13.50	13.50	13.50
1371	NASDAQ	LSBK	Mon, Apr 6, 2015	13.60	13.60	13.60	13.60
1370	NASDAQ	LSBK	Wed, Apr 1, 2015	13.40	13.40	13.40	13.40
1369	NASDAQ	LSBK	Thu, Mar 26, 2015	13.50	13.75	13.50	13.75
1368	NASDAQ	LSBK	Tue, Mar 24, 2015	13.50	13.50	13.49	13.50
1367	NASDAQ	LSBK	Thu, Mar 19, 2015	13.70	13.35	13.35	13.35
1366	NASDAQ	LSBK	Mon, Mar 16, 2015	13.90	13.58	13.35	13.50
1365	NASDAQ	LSBK	Fri, Mar 13, 2015	0.00	0.00	0.00	13.54
1364	NASDAQ	LSBK	Thu, Mar 12, 2015	13.50	13.60	13.54	13.54
1363	NASDAQ	LSBK	Wed, Mar 11, 2015	14.00	14.00	13.43	13.43
1362	NASDAQ	LSBK	Tue, Mar 10, 2015	0.00	0.00	0.00	13.31
1361	NASDAQ	LSBK	Mon, Mar 9, 2015	13.35	13.67	13.28	13.31
1360	NASDAQ	LSBK	Fri, Mar 6, 2015	13.16	13.80	13.16	13.80
1359	NASDAQ	LSBK	Wed, Mar 4, 2015	13.30	13.30	13.28	13.30
1358	NASDAQ	LSBK	Tue, Mar 3, 2015	13.30	13.30	13.20	13.30
1357	NASDAQ	LSBK	Mon, Mar 2, 2015	13.33	13.33	13.30	13.30
1356	NASDAQ	LSBK	Fri, Feb 27, 2015	13.38	13.38	13.00	13.35
1355	NASDAQ	LSBK	Thu, Feb 26, 2015	13.39	13.40	13.35	13.35
1354	NASDAQ	LSBK	Wed, Feb 25, 2015	13.50	13.60	13.30	13.51
1353	NASDAQ	LSBK	Thu, Feb 19, 2015	13.90	13.95	13.90	13.95
1352	NASDAQ	LSBK	Tue, Feb 17, 2015	13.50	13.50	13.50	13.50
1351	NASDAQ	LSBK	Fri, Feb 13, 2015	13.38	13.60	13.20	13.50
1350	NASDAQ	LSBK	Thu, Feb 12, 2015	13.35	13.80	13.26	13.26
1349	NASDAQ	LSBK	Fri, Feb 6, 2015	13.50	13.50	13.50	13.50
1348	NASDAQ	LSBK	Thu, Feb 5, 2015	13.50	13.50	13.50	13.50
1347	NASDAQ	LSBK	Wed, Feb 4, 2015	13.15	13.15	13.00	13.00
1346	NASDAQ	LSBK	Tue, Feb 3, 2015	13.55	13.15	13.15	13.15
1345	NASDAQ	LSBK	Mon, Feb 2, 2015	13.15	13.15	13.15	13.15
1344	NASDAQ	LSBK	Thu, Jan 29, 2015	13.01	13.95	13.01	13.95
1343	NASDAQ	LSBK	Mon, Jan 26, 2015	13.18	13.18	13.18	13.18
1342	NASDAQ	LSBK	Thu, Jan 15, 2015	13.25	13.35	13.25	13.35
1341	NASDAQ	LSBK	Wed, Jan 14, 2015	13.50	13.50	13.24	13.25
1340	NASDAQ	LSBK	Wed, Jan 7, 2015	13.97	13.60	13.60	13.60
1339	NASDAQ	LSBK	Tue, Jan 6, 2015	13.48	13.48	13.47	13.47
1338	NASDAQ	LSBK	Mon, Jan 5, 2015	13.70	13.70	13.48	13.48
1337	NASDAQ	LSBK	Fri, Jan 2, 2015	13.50	13.50	13.50	13.50
1336	NASDAQ	LSBK	Tue, Dec 30, 2014	13.57	13.71	13.52	13.56
1335	NASDAQ	LSBK	Wed, Dec 24, 2014	13.50	13.50	13.50	13.50
1334	NASDAQ	LSBK	Tue, Dec 23, 2014	13.50	13.50	13.50	13.50
1333	NASDAQ	LSBK	Mon, Dec 22, 2014	13.51	13.59	13.50	13.59
1332	NASDAQ	LSBK	Wed, Dec 17, 2014	13.46	13.60	13.38	13.38
1331	NASDAQ	LSBK	Mon, Dec 15, 2014	13.49	13.50	13.45	13.45
1330	NASDAQ	LSBK	Fri, Dec 12, 2014	13.35	13.36	13.35	13.36
1329	NASDAQ	LSBK	Thu, Dec 11, 2014	13.60	13.63	13.47	13.47
1328	NASDAQ	LSBK	Wed, Dec 10, 2014	13.85	13.85	13.85	13.85
1327	NASDAQ	LSBK	Mon, Dec 8, 2014	14.00	14.00	13.26	13.26
1326	NASDAQ	LSBK	Fri, Dec 5, 2014	14.00	14.00	14.00	14.00
1325	NASDAQ	LSBK	Thu, Dec 4, 2014	14.00	14.00	13.96	13.96
1324	NASDAQ	LSBK	Tue, Dec 2, 2014	13.25	13.41	13.25	13.35
1323	NASDAQ	LSBK	Mon, Dec 1, 2014	13.06	13.25	13.05	13.25
1322	NASDAQ	LSBK	Fri, Nov 28, 2014	13.15	13.15	13.15	13.15
1321	NASDAQ	LSBK	Wed, Nov 26, 2014	13.23	13.23	13.05	13.05
1320	NASDAQ	LSBK	Tue, Nov 25, 2014	13.25	13.25	13.25	13.25
1319	NASDAQ	LSBK	Mon, Nov 24, 2014	13.00	13.00	12.99	13.00
1318	NASDAQ	LSBK	Tue, Nov 18, 2014	13.25	13.16	13.00	13.00
1317	NASDAQ	LSBK	Mon, Nov 17, 2014	12.85	13.15	12.75	13.15
1316	NASDAQ	LSBK	Fri, Nov 14, 2014	12.80	12.80	12.75	12.75
1315	NASDAQ	LSBK	Thu, Nov 13, 2014	12.83	12.83	12.83	12.83
1314	NASDAQ	LSBK	Wed, Nov 12, 2014	12.80	12.80	12.80	12.80
1313	NASDAQ	LSBK	Tue, Nov 11, 2014	12.75	12.78	12.70	12.77
1312	NASDAQ	LSBK	Mon, Nov 10, 2014	12.75	12.75	12.75	12.75
1311	NASDAQ	LSBK	Wed, Nov 5, 2014	12.63	12.63	12.63	12.63
1310	NASDAQ	LSBK	Mon, Nov 3, 2014	12.98	12.99	12.99	12.99
1309	NASDAQ	LSBK	Fri, Oct 31, 2014	12.75	12.75	12.73	12.75
1308	NASDAQ	LSBK	Tue, Oct 28, 2014	12.62	12.62	12.61	12.61
1307	NASDAQ	LSBK	Mon, Oct 27, 2014	12.61	12.61	12.61	12.61
1306	NASDAQ	LSBK	Wed, Oct 22, 2014	12.64	12.64	12.64	12.64
1305	NASDAQ	LSBK	Mon, Oct 20, 2014	12.90	12.90	12.52	12.61
1304	NASDAQ	LSBK	Fri, Oct 17, 2014	12.50	12.65	12.50	12.60
1303	NASDAQ	LSBK	Mon, Oct 13, 2014	12.61	12.84	12.61	12.84
1302	NASDAQ	LSBK	Fri, Oct 10, 2014	12.59	12.63	12.60	12.60
1301	NASDAQ	LSBK	Thu, Oct 9, 2014	12.84	12.85	12.66	12.66
1300	NASDAQ	LSBK	Wed, Oct 8, 2014	13.09	13.09	13.09	13.09
1299	NASDAQ	LSBK	Mon, Oct 6, 2014	12.62	12.72	12.72	12.72
1298	NASDAQ	LSBK	Tue, Sep 30, 2014	12.60	12.60	12.59	12.60
1297	NASDAQ	LSBK	Fri, Sep 26, 2014	12.40	12.40	12.40	12.40
1296	NASDAQ	LSBK	Thu, Sep 25, 2014	12.44	12.65	12.40	12.65
1295	NASDAQ	LSBK	Wed, Sep 24, 2014	13.02	13.02	12.53	12.85
1294	NASDAQ	LSBK	Fri, Sep 19, 2014	12.39	12.90	12.58	12.90
1293	NASDAQ	LSBK	Thu, Sep 18, 2014	12.33	12.59	12.33	12.59
1292	NASDAQ	LSBK	Tue, Sep 16, 2014	12.45	12.48	12.45	12.48
1291	NASDAQ	LSBK	Thu, Sep 11, 2014	12.32	12.42	12.32	12.34
1290	NASDAQ	LSBK	Wed, Sep 3, 2014	12.25	12.30	12.25	12.30
1289	NASDAQ	LSBK	Tue, Sep 2, 2014	12.25	12.30	12.25	12.30
1288	NASDAQ	LSBK	Fri, Aug 29, 2014	12.27	12.33	12.27	12.33
1287	NASDAQ	LSBK	Tue, Aug 26, 2014	12.17	12.37	12.17	12.37
1286	NASDAQ	LSBK	Mon, Aug 25, 2014	12.39	12.39	12.22	12.22
1285	NASDAQ	LSBK	Thu, Aug 21, 2014	12.31	12.34	12.33	12.34
1284	NASDAQ	LSBK	Wed, Aug 20, 2014	12.39	12.43	12.20	12.31
1283	NASDAQ	LSBK	Tue, Aug 19, 2014	12.43	12.43	12.43	12.43
1282	NASDAQ	LSBK	Wed, Aug 13, 2014	12.16	12.44	12.16	12.44
1281	NASDAQ	LSBK	Tue, Aug 12, 2014	12.20	12.20	12.08	12.16
1280	NASDAQ	LSBK	Mon, Aug 11, 2014	12.36	12.36	12.24	12.24
1279	NASDAQ	LSBK	Fri, Aug 8, 2014	12.35	12.45	12.10	12.30
1278	NASDAQ	LSBK	Thu, Aug 7, 2014	12.21	12.21	12.18	12.18
1277	NASDAQ	LSBK	Wed, Aug 6, 2014	12.35	12.43	12.16	12.26
1276	NASDAQ	LSBK	Tue, Aug 5, 2014	12.15	12.45	12.15	12.31
1275	NASDAQ	LSBK	Mon, Aug 4, 2014	12.06	12.26	12.06	12.20
1274	NASDAQ	LSBK	Fri, Aug 1, 2014	12.31	12.25	11.95	11.95
1273	NASDAQ	LSBK	Thu, Jul 31, 2014	12.31	12.40	12.30	12.35
1272	NASDAQ	LSBK	Wed, Jul 30, 2014	12.33	12.40	12.33	12.40
1271	NASDAQ	LSBK	Tue, Jul 29, 2014	12.34	12.42	12.27	12.38
1270	NASDAQ	LSBK	Mon, Jul 28, 2014	12.38	12.42	12.30	12.40
1269	NASDAQ	LSBK	Fri, Jul 25, 2014	12.30	12.42	12.30	12.42
1268	NASDAQ	LSBK	Thu, Jul 24, 2014	12.31	12.41	12.31	12.37
1267	NASDAQ	LSBK	Wed, Jul 23, 2014	12.35	12.41	12.30	12.34
1266	NASDAQ	LSBK	Tue, Jul 22, 2014	12.28	12.45	12.26	12.26
1265	NASDAQ	LSBK	Fri, Jul 18, 2014	12.33	12.33	12.33	12.33
1264	NASDAQ	LSBK	Thu, Jul 17, 2014	12.34	12.38	12.33	12.37
1263	NASDAQ	LSBK	Wed, Jul 16, 2014	12.38	12.39	12.30	12.32
1262	NASDAQ	LSBK	Tue, Jul 15, 2014	12.33	12.34	12.28	12.32
1261	NASDAQ	LSBK	Mon, Jul 14, 2014	12.39	12.43	12.26	12.29
1260	NASDAQ	LSBK	Fri, Jul 11, 2014	12.36	12.45	12.32	12.33
1259	NASDAQ	LSBK	Thu, Jul 10, 2014	12.32	12.45	12.31	12.39
1258	NASDAQ	LSBK	Wed, Jul 9, 2014	12.33	12.37	12.31	12.36
1257	NASDAQ	LSBK	Wed, Jul 2, 2014	12.35	12.41	12.26	12.30
1256	NASDAQ	LSBK	Mon, Jun 30, 2014	12.45	12.45	12.45	12.45
1255	NASDAQ	LSBK	Fri, Jun 27, 2014	12.26	12.26	12.26	12.26
1254	NASDAQ	LSBK	Thu, Jun 26, 2014	12.26	12.26	12.26	12.26
1253	NASDAQ	LSBK	Mon, Jun 23, 2014	12.26	12.26	12.26	12.26
1252	NASDAQ	LSBK	Tue, Jun 17, 2014	12.28	12.28	12.26	12.26
1251	NASDAQ	LSBK	Wed, Jun 11, 2014	12.25	12.25	12.25	12.25
1250	NASDAQ	LSBK	Tue, Jun 10, 2014	12.30	12.30	12.30	12.30
1249	NASDAQ	LSBK	Fri, Jun 6, 2014	12.27	12.30	12.27	12.30
1248	NASDAQ	LSBK	Wed, Jun 4, 2014	12.29	12.29	12.29	12.29
1247	NASDAQ	LSBK	Tue, May 27, 2014	12.30	12.30	12.26	12.27
1246	NASDAQ	LSBK	Thu, May 22, 2014	12.30	12.30	12.28	12.28
1245	NASDAQ	LSBK	Tue, May 20, 2014	12.25	12.43	12.25	12.28
1244	NASDAQ	LSBK	Mon, May 19, 2014	12.26	12.28	12.25	12.26
1243	NASDAQ	LSBK	Fri, May 16, 2014	12.35	12.35	12.35	12.35
1242	NASDAQ	LSBK	Tue, May 13, 2014	12.35	12.41	12.35	12.35
1241	NASDAQ	LSBK	Mon, May 12, 2014	12.28	12.28	12.28	12.28
1240	NASDAQ	LSBK	Thu, May 8, 2014	12.28	12.28	12.26	12.26
1239	NASDAQ	LSBK	Wed, May 7, 2014	12.40	12.42	12.34	12.42
1238	NASDAQ	LSBK	Fri, May 2, 2014	12.50	12.50	12.50	12.50
1237	NASDAQ	LSBK	Wed, Apr 30, 2014	12.40	12.40	12.40	12.40
1236	NASDAQ	LSBK	Mon, Apr 28, 2014	12.40	12.40	12.39	12.40
1235	NASDAQ	LSBK	Thu, Apr 24, 2014	12.40	12.40	12.40	12.40
1234	NASDAQ	LSBK	Tue, Apr 22, 2014	12.25	12.26	12.25	12.26
1233	NASDAQ	LSBK	Mon, Apr 21, 2014	12.27	12.27	12.27	12.27
1232	NASDAQ	LSBK	Wed, Apr 16, 2014	12.48	12.50	12.48	12.50
1231	NASDAQ	LSBK	Fri, Apr 11, 2014	12.25	12.25	12.25	12.25
1230	NASDAQ	LSBK	Thu, Apr 10, 2014	12.28	12.28	12.28	12.28
1229	NASDAQ	LSBK	Wed, Apr 9, 2014	12.28	12.30	12.28	12.28
1228	NASDAQ	LSBK	Tue, Apr 8, 2014	12.33	12.33	12.32	12.33
1227	NASDAQ	LSBK	Mon, Apr 7, 2014	12.34	12.34	12.34	12.34
1226	NASDAQ	LSBK	Fri, Apr 4, 2014	12.30	12.30	12.30	12.30
1225	NASDAQ	LSBK	Thu, Apr 3, 2014	12.35	12.35	12.35	12.35
1224	NASDAQ	LSBK	Wed, Apr 2, 2014	12.29	12.29	12.29	12.29
1223	NASDAQ	LSBK	Tue, Apr 1, 2014	12.40	12.41	12.26	12.26
1222	NASDAQ	LSBK	Mon, Mar 31, 2014	12.39	12.39	12.39	12.39
1221	NASDAQ	LSBK	Fri, Mar 28, 2014	12.25	12.25	12.25	12.25
1220	NASDAQ	LSBK	Wed, Mar 26, 2014	12.28	12.28	12.28	12.28
1219	NASDAQ	LSBK	Tue, Mar 25, 2014	12.50	12.50	12.50	12.50
1218	NASDAQ	LSBK	Fri, Mar 21, 2014	12.50	12.50	12.50	12.50
1217	NASDAQ	LSBK	Thu, Mar 20, 2014	12.45	12.45	12.45	12.45
1216	NASDAQ	LSBK	Wed, Mar 19, 2014	12.50	12.50	12.50	12.50
1215	NASDAQ	LSBK	Tue, Mar 18, 2014	12.50	12.50	12.26	12.50
1214	NASDAQ	LSBK	Fri, Mar 14, 2014	12.35	12.35	12.35	12.35
1213	NASDAQ	LSBK	Thu, Mar 13, 2014	12.50	12.50	12.50	12.50
1212	NASDAQ	LSBK	Wed, Mar 12, 2014	12.26	12.26	12.26	12.26
1211	NASDAQ	LSBK	Tue, Mar 11, 2014	12.27	12.39	12.27	12.39
1210	NASDAQ	LSBK	Mon, Mar 10, 2014	12.26	12.26	12.26	12.26
1209	NASDAQ	LSBK	Fri, Mar 7, 2014	12.25	12.28	12.25	12.28
1208	NASDAQ	LSBK	Thu, Mar 6, 2014	12.45	12.45	12.21	12.43
1207	NASDAQ	LSBK	Wed, Mar 5, 2014	12.25	12.26	12.23	12.26
1206	NASDAQ	LSBK	Mon, Mar 3, 2014	12.50	12.50	12.48	12.48
1205	NASDAQ	LSBK	Wed, Feb 26, 2014	12.49	12.49	12.49	12.49
1204	NASDAQ	LSBK	Mon, Feb 24, 2014	12.25	12.25	12.25	12.25
1203	NASDAQ	LSBK	Fri, Feb 21, 2014	12.49	12.49	12.49	12.49
1202	NASDAQ	LSBK	Wed, Feb 19, 2014	12.45	12.45	12.45	12.45
1201	NASDAQ	LSBK	Tue, Feb 18, 2014	12.40	12.45	12.45	12.45
1200	NASDAQ	LSBK	Thu, Feb 13, 2014	12.40	12.52	12.35	12.49
1199	NASDAQ	LSBK	Wed, Feb 5, 2014	12.27	12.27	12.25	12.25
1198	NASDAQ	LSBK	Mon, Feb 3, 2014	12.25	12.25	12.25	12.25
1197	NASDAQ	LSBK	Fri, Jan 31, 2014	12.34	12.34	12.34	12.34
1196	NASDAQ	LSBK	Wed, Jan 29, 2014	12.40	12.25	12.25	12.25
1195	NASDAQ	LSBK	Tue, Jan 28, 2014	12.28	12.33	12.25	12.27
1194	NASDAQ	LSBK	Mon, Jan 27, 2014	12.25	12.25	12.25	12.25
1193	NASDAQ	LSBK	Tue, Jan 21, 2014	12.28	12.28	12.28	12.28
1192	NASDAQ	LSBK	Fri, Jan 10, 2014	12.22	12.28	12.22	12.28
1191	NASDAQ	LSBK	Thu, Jan 9, 2014	12.22	12.22	12.22	12.22
1190	NASDAQ	LSBK	Tue, Jan 7, 2014	12.38	12.38	12.38	12.38
1189	NASDAQ	LSBK	Fri, Jan 3, 2014	12.25	12.25	12.20	12.20
1188	NASDAQ	LSBK	Thu, Jan 2, 2014	12.25	12.25	12.25	12.25
1187	NASDAQ	LSBK	Tue, Dec 31, 2013	12.20	12.20	12.20	12.20
1186	NASDAQ	LSBK	Mon, Dec 30, 2013	12.30	12.30	12.25	12.25
1185	NASDAQ	LSBK	Thu, Dec 26, 2013	12.25	12.25	12.25	12.25
1184	NASDAQ	LSBK	Mon, Dec 23, 2013	12.40	12.40	12.25	12.25
1183	NASDAQ	LSBK	Fri, Dec 20, 2013	12.15	12.25	12.15	12.25
1182	NASDAQ	LSBK	Wed, Dec 18, 2013	12.46	12.46	12.00	12.00
1181	NASDAQ	LSBK	Tue, Dec 17, 2013	12.37	12.37	12.37	12.37
1180	NASDAQ	LSBK	Mon, Dec 16, 2013	12.36	12.36	12.36	12.36
1179	NASDAQ	LSBK	Fri, Dec 13, 2013	12.40	12.40	12.40	12.40
1178	NASDAQ	LSBK	Wed, Dec 11, 2013	11.95	12.25	12.25	12.25
1177	NASDAQ	LSBK	Tue, Dec 10, 2013	11.91	12.00	11.90	11.96
1176	NASDAQ	LSBK	Mon, Dec 9, 2013	12.30	12.30	12.30	12.30
1175	NASDAQ	LSBK	Thu, Nov 21, 2013	12.15	12.35	12.35	12.35
1174	NASDAQ	LSBK	Wed, Nov 20, 2013	12.22	12.35	12.16	12.16
1173	NASDAQ	LSBK	Tue, Nov 19, 2013	12.25	12.25	12.15	12.20
1172	NASDAQ	LSBK	Mon, Nov 18, 2013	12.25	12.25	12.25	12.25
1171	NASDAQ	LSBK	Thu, Nov 14, 2013	12.25	12.25	12.25	12.25
1170	NASDAQ	LSBK	Tue, Nov 12, 2013	12.00	12.25	11.99	12.25
1169	NASDAQ	LSBK	Fri, Nov 8, 2013	12.00	12.00	12.00	12.00
1168	NASDAQ	LSBK	Thu, Nov 7, 2013	11.97	12.00	11.97	12.00
1167	NASDAQ	LSBK	Tue, Nov 5, 2013	12.00	12.00	12.00	12.00
1166	NASDAQ	LSBK	Fri, Nov 1, 2013	12.01	12.01	12.01	12.01
1165	NASDAQ	LSBK	Wed, Oct 30, 2013	12.05	12.05	12.05	12.05
1164	NASDAQ	LSBK	Tue, Oct 29, 2013	11.91	11.91	11.91	11.91
1163	NASDAQ	LSBK	Mon, Oct 28, 2013	12.05	12.50	11.98	12.50
1162	NASDAQ	LSBK	Fri, Oct 25, 2013	12.00	12.25	12.00	12.25
1161	NASDAQ	LSBK	Thu, Oct 24, 2013	11.51	12.02	11.51	12.00
1160	NASDAQ	LSBK	Wed, Oct 23, 2013	11.48	11.56	11.48	11.56
1159	NASDAQ	LSBK	Mon, Oct 21, 2013	11.67	11.67	11.62	11.62
1158	NASDAQ	LSBK	Fri, Oct 18, 2013	11.45	11.76	11.45	11.76
1157	NASDAQ	LSBK	Thu, Oct 17, 2013	11.54	11.55	11.45	11.45
1156	NASDAQ	LSBK	Wed, Oct 16, 2013	11.46	11.46	11.46	11.46
1155	NASDAQ	LSBK	Mon, Oct 14, 2013	11.58	11.58	11.58	11.58
1154	NASDAQ	LSBK	Fri, Oct 11, 2013	11.46	11.50	11.46	11.50
1153	NASDAQ	LSBK	Thu, Oct 10, 2013	11.56	11.56	11.45	11.45
1152	NASDAQ	LSBK	Wed, Oct 9, 2013	11.47	11.47	11.47	11.47
1151	NASDAQ	LSBK	Tue, Oct 8, 2013	11.45	11.47	11.45	11.45
1150	NASDAQ	LSBK	Mon, Oct 7, 2013	11.59	11.67	11.45	11.50
1149	NASDAQ	LSBK	Fri, Oct 4, 2013	11.47	11.50	11.47	11.50
1148	NASDAQ	LSBK	Thu, Oct 3, 2013	11.45	11.45	11.45	11.45
1147	NASDAQ	LSBK	Wed, Oct 2, 2013	11.46	11.46	11.46	11.46
1146	NASDAQ	LSBK	Tue, Oct 1, 2013	11.40	11.42	11.40	11.42
1145	NASDAQ	LSBK	Mon, Sep 30, 2013	11.41	11.42	11.41	11.42
1144	NASDAQ	LSBK	Fri, Sep 27, 2013	11.48	11.48	11.40	11.40
1143	NASDAQ	LSBK	Thu, Sep 26, 2013	11.60	11.60	11.39	11.39
1142	NASDAQ	LSBK	Wed, Sep 25, 2013	11.60	11.60	11.60	11.60
1141	NASDAQ	LSBK	Tue, Sep 24, 2013	11.54	11.54	11.50	11.50
1140	NASDAQ	LSBK	Mon, Sep 23, 2013	11.68	11.68	11.40	11.53
1139	NASDAQ	LSBK	Fri, Sep 20, 2013	11.70	11.70	11.70	11.70
1138	NASDAQ	LSBK	Thu, Sep 19, 2013	11.63	11.65	11.52	11.52
1137	NASDAQ	LSBK	Wed, Sep 18, 2013	11.40	11.65	11.40	11.57
1136	NASDAQ	LSBK	Tue, Sep 17, 2013	11.60	11.60	11.35	11.35
1135	NASDAQ	LSBK	Mon, Sep 16, 2013	11.65	11.65	11.44	11.44
1134	NASDAQ	LSBK	Fri, Sep 13, 2013	11.47	11.71	11.50	11.55
1133	NASDAQ	LSBK	Wed, Sep 11, 2013	11.45	11.75	11.45	11.75
1132	NASDAQ	LSBK	Tue, Sep 10, 2013	11.50	11.50	11.35	11.50
1131	NASDAQ	LSBK	Mon, Sep 9, 2013	11.33	11.74	11.33	11.50
1130	NASDAQ	LSBK	Fri, Sep 6, 2013	11.40	11.40	11.40	11.40
1129	NASDAQ	LSBK	Thu, Sep 5, 2013	11.64	11.64	11.25	11.41
1128	NASDAQ	LSBK	Wed, Sep 4, 2013	11.72	11.72	11.72	11.72
1127	NASDAQ	LSBK	Tue, Sep 3, 2013	11.72	11.72	11.72	11.72
1126	NASDAQ	LSBK	Fri, Aug 30, 2013	11.73	11.73	11.73	11.73
1125	NASDAQ	LSBK	Thu, Aug 29, 2013	11.50	11.72	11.48	11.49
1124	NASDAQ	LSBK	Wed, Aug 28, 2013	11.75	11.75	11.75	11.75
1123	NASDAQ	LSBK	Tue, Aug 27, 2013	11.54	11.75	11.54	11.73
1122	NASDAQ	LSBK	Mon, Aug 26, 2013	11.30	11.86	11.47	11.47
1121	NASDAQ	LSBK	Fri, Aug 23, 2013	11.85	11.85	11.81	11.84
1120	NASDAQ	LSBK	Tue, Aug 20, 2013	11.63	11.63	11.63	11.63
1119	NASDAQ	LSBK	Thu, Aug 15, 2013	11.72	11.72	11.60	11.60
1118	NASDAQ	LSBK	Tue, Aug 13, 2013	11.65	11.65	11.65	11.65
1117	NASDAQ	LSBK	Mon, Aug 12, 2013	11.75	11.75	11.75	11.75
1116	NASDAQ	LSBK	Fri, Aug 9, 2013	11.85	11.85	11.85	11.85
1115	NASDAQ	LSBK	Thu, Aug 8, 2013	11.70	11.85	11.70	11.85
1114	NASDAQ	LSBK	Wed, Aug 7, 2013	11.80	11.80	11.55	11.55
1113	NASDAQ	LSBK	Tue, Aug 6, 2013	11.78	11.80	11.78	11.80
1112	NASDAQ	LSBK	Mon, Aug 5, 2013	11.80	11.80	11.80	11.80
1111	NASDAQ	LSBK	Fri, Aug 2, 2013	11.80	11.80	11.80	11.80
1110	NASDAQ	LSBK	Thu, Aug 1, 2013	11.65	11.79	11.60	11.79
1109	NASDAQ	LSBK	Wed, Jul 31, 2013	11.70	11.83	11.70	11.70
1108	NASDAQ	LSBK	Tue, Jul 30, 2013	11.70	11.70	11.70	11.70
1107	NASDAQ	LSBK	Mon, Jul 29, 2013	11.50	11.70	11.50	11.70
1106	NASDAQ	LSBK	Thu, Jul 25, 2013	11.53	11.70	11.50	11.60
1105	NASDAQ	LSBK	Wed, Jul 24, 2013	11.70	11.70	11.70	11.70
1104	NASDAQ	LSBK	Tue, Jul 23, 2013	11.70	11.70	11.68	11.70
1103	NASDAQ	LSBK	Mon, Jul 22, 2013	11.68	11.70	11.45	11.52
1102	NASDAQ	LSBK	Thu, Jul 18, 2013	11.70	11.70	11.70	11.70
1101	NASDAQ	LSBK	Wed, Jul 17, 2013	11.68	11.70	11.68	11.70
1100	NASDAQ	LSBK	Tue, Jul 16, 2013	11.47	11.75	11.72	11.75
1099	NASDAQ	LSBK	Mon, Jul 15, 2013	11.72	11.75	11.45	11.45
1098	NASDAQ	LSBK	Fri, Jul 12, 2013	11.50	11.50	11.46	11.46
1097	NASDAQ	LSBK	Thu, Jul 11, 2013	10.93	10.93	10.93	10.93
1096	NASDAQ	LSBK	Wed, Jul 10, 2013	11.34	11.34	11.34	11.34
1095	NASDAQ	LSBK	Tue, Jul 9, 2013	11.54	11.63	11.34	11.34
1094	NASDAQ	LSBK	Mon, Jul 8, 2013	11.48	11.48	11.37	11.37
1093	NASDAQ	LSBK	Fri, Jul 5, 2013	11.53	11.53	11.53	11.53
1092	NASDAQ	LSBK	Tue, Jul 2, 2013	11.53	11.53	11.50	11.53
1091	NASDAQ	LSBK	Fri, Jun 28, 2013	11.70	11.70	11.70	11.70
1090	NASDAQ	LSBK	Thu, Jun 27, 2013	11.72	11.72	11.72	11.72
1089	NASDAQ	LSBK	Wed, Jun 26, 2013	11.77	11.77	11.48	11.48
1088	NASDAQ	LSBK	Tue, Jun 25, 2013	11.75	11.75	11.69	11.69
1087	NASDAQ	LSBK	Mon, Jun 24, 2013	11.92	11.92	11.53	11.53
1086	NASDAQ	LSBK	Fri, Jun 21, 2013	11.75	12.00	11.53	12.00
1085	NASDAQ	LSBK	Thu, Jun 20, 2013	11.68	11.68	11.68	11.68
1084	NASDAQ	LSBK	Tue, Jun 18, 2013	11.60	11.60	11.60	11.60
1083	NASDAQ	LSBK	Mon, Jun 17, 2013	11.75	11.75	11.60	11.60
1082	NASDAQ	LSBK	Fri, Jun 14, 2013	11.60	11.65	11.60	11.60
1081	NASDAQ	LSBK	Thu, Jun 13, 2013	11.75	11.75	11.60	11.60
1080	NASDAQ	LSBK	Wed, Jun 12, 2013	11.75	11.75	11.60	11.75
1079	NASDAQ	LSBK	Tue, Jun 11, 2013	11.60	11.60	11.60	11.60
1078	NASDAQ	LSBK	Mon, Jun 10, 2013	11.60	11.60	11.60	11.60
1077	NASDAQ	LSBK	Fri, Jun 7, 2013	11.85	11.85	11.85	11.85
1076	NASDAQ	LSBK	Wed, Jun 5, 2013	11.75	11.75	11.75	11.75
1075	NASDAQ	LSBK	Tue, Jun 4, 2013	11.75	11.75	11.75	11.75
1074	NASDAQ	LSBK	Thu, May 23, 2013	11.75	11.75	11.60	11.60
1073	NASDAQ	LSBK	Tue, May 21, 2013	11.53	11.53	11.52	11.52
1072	NASDAQ	LSBK	Mon, May 20, 2013	11.53	11.74	11.74	11.74
1071	NASDAQ	LSBK	Fri, May 17, 2013	11.51	11.80	11.51	11.75
1070	NASDAQ	LSBK	Thu, May 16, 2013	11.26	11.70	11.26	11.70
1069	NASDAQ	LSBK	Wed, May 15, 2013	11.50	11.52	11.50	11.50
1068	NASDAQ	LSBK	Tue, May 14, 2013	11.60	11.60	11.58	11.60
1067	NASDAQ	LSBK	Mon, May 13, 2013	11.25	12.00	11.25	11.50
1066	NASDAQ	LSBK	Wed, Apr 24, 2013	11.25	11.50	11.25	11.50
1065	NASDAQ	LSBK	Fri, Apr 19, 2013	11.67	11.68	11.68	11.68
1064	NASDAQ	LSBK	Mon, Apr 15, 2013	11.89	11.89	11.89	11.89
1063	NASDAQ	LSBK	Thu, Apr 4, 2013	11.80	11.99	11.80	11.90
1062	NASDAQ	LSBK	Wed, Apr 3, 2013	11.22	11.22	11.22	11.22
1061	NASDAQ	LSBK	Tue, Apr 2, 2013	11.09	11.09	11.09	11.09
1060	NASDAQ	LSBK	Mon, Apr 1, 2013	11.00	11.01	11.00	11.01
1059	NASDAQ	LSBK	Thu, Mar 28, 2013	11.37	11.37	11.09	11.09
1058	NASDAQ	LSBK	Wed, Mar 27, 2013	11.24	11.41	11.24	11.41
1057	NASDAQ	LSBK	Mon, Mar 18, 2013	11.04	11.25	11.04	11.25
1056	NASDAQ	LSBK	Thu, Mar 14, 2013	11.00	11.00	11.00	11.00
1055	NASDAQ	LSBK	Wed, Mar 13, 2013	11.31	11.31	11.31	11.31
1054	NASDAQ	LSBK	Tue, Mar 12, 2013	11.00	11.00	11.00	11.00
1053	NASDAQ	LSBK	Mon, Mar 11, 2013	11.01	11.06	10.80	10.95
1052	NASDAQ	LSBK	Fri, Mar 8, 2013	10.93	14.69	10.71	11.75
1051	NASDAQ	LSBK	Thu, Mar 7, 2013	10.53	10.87	10.53	10.87
1050	NASDAQ	LSBK	Wed, Mar 6, 2013	10.65	10.65	10.53	10.53
1049	NASDAQ	LSBK	Tue, Mar 5, 2013	10.60	10.60	10.60	10.60
1048	NASDAQ	LSBK	Thu, Feb 28, 2013	10.69	11.07	11.02	11.07
1047	NASDAQ	LSBK	Mon, Feb 25, 2013	10.83	10.83	10.71	10.71
1046	NASDAQ	LSBK	Thu, Feb 21, 2013	11.15	11.15	11.11	11.13
1045	NASDAQ	LSBK	Tue, Feb 19, 2013	11.08	11.13	11.08	11.11
1044	NASDAQ	LSBK	Thu, Feb 14, 2013	11.00	11.05	10.98	11.03
1043	NASDAQ	LSBK	Wed, Feb 13, 2013	10.90	11.00	10.86	10.90
1042	NASDAQ	LSBK	Tue, Feb 12, 2013	10.79	10.80	10.79	10.80
1041	NASDAQ	LSBK	Mon, Feb 11, 2013	10.79	10.79	10.79	10.79
1040	NASDAQ	LSBK	Fri, Feb 8, 2013	10.60	10.60	10.60	10.60
1039	NASDAQ	LSBK	Thu, Feb 7, 2013	10.60	10.62	10.60	10.60
1038	NASDAQ	LSBK	Tue, Feb 5, 2013	10.71	10.77	10.71	10.77
1037	NASDAQ	LSBK	Mon, Feb 4, 2013	10.49	10.70	10.49	10.60
1036	NASDAQ	LSBK	Fri, Feb 1, 2013	10.55	10.55	10.48	10.48
1035	NASDAQ	LSBK	Thu, Jan 31, 2013	10.55	10.60	10.55	10.60
1034	NASDAQ	LSBK	Tue, Jan 29, 2013	10.49	10.49	10.48	10.49
1033	NASDAQ	LSBK	Mon, Jan 28, 2013	10.40	10.45	10.40	10.44
1032	NASDAQ	LSBK	Thu, Jan 24, 2013	10.41	10.41	10.41	10.41
1031	NASDAQ	LSBK	Wed, Jan 23, 2013	10.38	10.38	10.38	10.38
1030	NASDAQ	LSBK	Fri, Jan 18, 2013	10.40	10.45	10.40	10.45
1029	NASDAQ	LSBK	Thu, Jan 17, 2013	10.37	10.37	10.35	10.35
1028	NASDAQ	LSBK	Tue, Jan 15, 2013	10.33	10.33	10.33	10.33
1027	NASDAQ	LSBK	Wed, Jan 9, 2013	10.35	10.42	10.35	10.42
1026	NASDAQ	LSBK	Fri, Jan 4, 2013	10.38	10.40	9.01	10.29
1025	NASDAQ	LSBK	Thu, Jan 3, 2013	10.40	10.45	10.30	10.45
1024	NASDAQ	LSBK	Wed, Jan 2, 2013	10.32	10.45	10.31	10.45
1023	NASDAQ	LSBK	Mon, Dec 31, 2012	10.60	10.60	10.25	10.29
1022	NASDAQ	LSBK	Fri, Dec 28, 2012	10.45	10.60	10.45	10.60
1021	NASDAQ	LSBK	Wed, Dec 26, 2012	10.40	10.41	10.40	10.40
1020	NASDAQ	LSBK	Fri, Dec 21, 2012	10.32	10.32	10.32	10.32
1019	NASDAQ	LSBK	Thu, Dec 20, 2012	10.40	10.45	10.40	10.45
1018	NASDAQ	LSBK	Wed, Dec 19, 2012	10.45	10.45	10.40	10.40
1017	NASDAQ	LSBK	Tue, Dec 18, 2012	10.45	10.45	10.45	10.45
1016	NASDAQ	LSBK	Mon, Dec 17, 2012	10.45	10.45	10.45	10.45
1015	NASDAQ	LSBK	Thu, Dec 13, 2012	10.30	10.40	10.30	10.40
1014	NASDAQ	LSBK	Wed, Dec 12, 2012	10.30	10.30	10.30	10.30
1013	NASDAQ	LSBK	Tue, Dec 11, 2012	10.35	10.35	10.30	10.30
1012	NASDAQ	LSBK	Fri, Dec 7, 2012	10.40	10.40	10.34	10.40
1011	NASDAQ	LSBK	Wed, Dec 5, 2012	10.40	10.40	10.40	10.40
1010	NASDAQ	LSBK	Tue, Dec 4, 2012	10.40	10.40	10.40	10.40
1009	NASDAQ	LSBK	Fri, Nov 30, 2012	10.38	10.38	10.38	10.38
1008	NASDAQ	LSBK	Thu, Nov 29, 2012	10.38	10.40	10.38	10.38
1007	NASDAQ	LSBK	Wed, Nov 28, 2012	10.40	10.40	10.38	10.38
1006	NASDAQ	LSBK	Tue, Nov 27, 2012	10.40	10.40	10.40	10.40
1005	NASDAQ	LSBK	Mon, Nov 26, 2012	10.38	10.38	10.38	10.38
1004	NASDAQ	LSBK	Fri, Nov 23, 2012	10.38	10.40	10.38	10.40
1003	NASDAQ	LSBK	Tue, Nov 20, 2012	10.40	10.40	10.40	10.40
1002	NASDAQ	LSBK	Mon, Nov 19, 2012	10.37	10.37	10.37	10.37
1001	NASDAQ	LSBK	Thu, Nov 15, 2012	10.40	10.40	10.35	10.35
1000	NASDAQ	LSBK	Wed, Nov 14, 2012	10.40	10.40	10.40	10.40
999	NASDAQ	LSBK	Mon, Nov 12, 2012	10.40	10.45	10.39	10.40
998	NASDAQ	LSBK	Fri, Nov 9, 2012	10.40	10.40	10.40	10.40
997	NASDAQ	LSBK	Thu, Nov 8, 2012	10.42	10.42	10.42	10.42
996	NASDAQ	LSBK	Wed, Nov 7, 2012	10.50	10.50	10.50	10.50
995	NASDAQ	LSBK	Tue, Nov 6, 2012	10.45	10.50	10.26	10.50
994	NASDAQ	LSBK	Mon, Nov 5, 2012	10.25	10.30	10.25	10.25
993	NASDAQ	LSBK	Fri, Nov 2, 2012	10.40	10.50	10.25	10.25
992	NASDAQ	LSBK	Wed, Oct 31, 2012	10.48	10.48	10.48	10.48
991	NASDAQ	LSBK	Wed, Oct 24, 2012	10.22	10.22	10.22	10.22
990	NASDAQ	LSBK	Tue, Oct 23, 2012	10.20	10.30	10.20	10.30
989	NASDAQ	LSBK	Mon, Oct 22, 2012	10.30	10.30	10.20	10.20
988	NASDAQ	LSBK	Fri, Oct 19, 2012	10.53	10.55	10.20	10.20
987	NASDAQ	LSBK	Wed, Oct 17, 2012	10.55	10.55	10.50	10.50
986	NASDAQ	LSBK	Mon, Oct 15, 2012	10.58	10.58	10.58	10.58
985	NASDAQ	LSBK	Fri, Oct 12, 2012	10.52	10.52	10.45	10.45
984	NASDAQ	LSBK	Tue, Oct 9, 2012	10.60	10.60	10.60	10.60
983	NASDAQ	LSBK	Mon, Oct 8, 2012	10.47	10.59	10.47	10.50
982	NASDAQ	LSBK	Fri, Oct 5, 2012	10.48	10.48	10.47	10.47
981	NASDAQ	LSBK	Tue, Oct 2, 2012	10.27	10.43	10.27	10.33
980	NASDAQ	LSBK	Mon, Oct 1, 2012	10.49	10.49	10.20	10.20
979	NASDAQ	LSBK	Fri, Sep 28, 2012	10.15	10.40	10.15	10.40
978	NASDAQ	LSBK	Thu, Sep 27, 2012	10.35	10.36	10.06	10.06
977	NASDAQ	LSBK	Tue, Sep 25, 2012	10.34	10.34	10.34	10.34
976	NASDAQ	LSBK	Mon, Sep 24, 2012	10.36	10.38	10.36	10.38
975	NASDAQ	LSBK	Fri, Sep 21, 2012	10.37	10.38	10.31	10.31
974	NASDAQ	LSBK	Thu, Sep 20, 2012	10.01	10.01	10.00	10.00
973	NASDAQ	LSBK	Wed, Sep 19, 2012	10.32	10.47	10.32	10.47
972	NASDAQ	LSBK	Thu, Sep 13, 2012	10.00	10.00	10.00	10.00
971	NASDAQ	LSBK	Wed, Sep 12, 2012	10.00	10.00	10.00	10.00
970	NASDAQ	LSBK	Tue, Sep 11, 2012	9.95	10.03	9.95	10.00
969	NASDAQ	LSBK	Wed, Sep 5, 2012	10.13	10.13	10.00	10.00
968	NASDAQ	LSBK	Fri, Aug 31, 2012	10.23	10.23	10.02	10.02
967	NASDAQ	LSBK	Thu, Aug 30, 2012	9.75	9.75	9.75	9.75
966	NASDAQ	LSBK	Wed, Aug 29, 2012	10.32	10.38	8.55	10.38
965	NASDAQ	LSBK	Thu, Aug 23, 2012	10.35	10.35	10.35	10.35
964	NASDAQ	LSBK	Wed, Aug 22, 2012	10.30	10.30	10.30	10.30
963	NASDAQ	LSBK	Tue, Aug 21, 2012	10.38	10.38	10.38	10.38
962	NASDAQ	LSBK	Fri, Aug 17, 2012	10.29	10.30	10.28	10.30
961	NASDAQ	LSBK	Thu, Aug 16, 2012	10.12	10.12	10.12	10.12
960	NASDAQ	LSBK	Wed, Aug 15, 2012	10.02	10.29	10.02	10.29
959	NASDAQ	LSBK	Tue, Aug 14, 2012	10.00	10.12	10.00	10.12
958	NASDAQ	LSBK	Thu, Aug 9, 2012	10.13	10.13	10.13	10.13
957	NASDAQ	LSBK	Wed, Aug 8, 2012	10.12	10.12	10.10	10.10
956	NASDAQ	LSBK	Tue, Aug 7, 2012	10.26	10.26	10.26	10.26
955	NASDAQ	LSBK	Mon, Aug 6, 2012	10.11	10.29	10.11	10.29
954	NASDAQ	LSBK	Fri, Aug 3, 2012	10.24	10.24	10.24	10.24
953	NASDAQ	LSBK	Thu, Aug 2, 2012	10.10	10.10	10.10	10.10
952	NASDAQ	LSBK	Wed, Aug 1, 2012	10.12	10.29	10.12	10.21
951	NASDAQ	LSBK	Tue, Jul 31, 2012	10.10	10.10	10.09	10.10
950	NASDAQ	LSBK	Mon, Jul 30, 2012	10.28	10.29	10.28	10.29
949	NASDAQ	LSBK	Fri, Jul 27, 2012	10.27	10.30	10.27	10.30
948	NASDAQ	LSBK	Thu, Jul 26, 2012	10.03	10.03	10.00	10.00
947	NASDAQ	LSBK	Mon, Jul 23, 2012	10.17	10.17	10.17	10.17
946	NASDAQ	LSBK	Fri, Jul 20, 2012	10.15	10.15	10.15	10.15
945	NASDAQ	LSBK	Thu, Jul 19, 2012	10.15	10.15	10.15	10.15
944	NASDAQ	LSBK	Wed, Jul 18, 2012	9.93	10.12	9.93	10.10
943	NASDAQ	LSBK	Tue, Jul 17, 2012	9.98	9.98	9.98	9.98
942	NASDAQ	LSBK	Fri, Jul 13, 2012	10.07	10.07	10.07	10.07
941	NASDAQ	LSBK	Thu, Jul 12, 2012	10.00	10.00	10.00	10.00
940	NASDAQ	LSBK	Wed, Jul 11, 2012	10.03	10.03	10.03	10.03
939	NASDAQ	LSBK	Mon, Jul 9, 2012	10.29	10.29	10.29	10.29
938	NASDAQ	LSBK	Fri, Jul 6, 2012	10.29	10.29	10.29	10.29
937	NASDAQ	LSBK	Tue, Jul 3, 2012	10.28	10.30	10.28	10.30
936	NASDAQ	LSBK	Mon, Jul 2, 2012	10.28	10.28	10.28	10.28
935	NASDAQ	LSBK	Fri, Jun 29, 2012	10.09	10.28	10.09	10.27
934	NASDAQ	LSBK	Thu, Jun 28, 2012	10.14	10.25	10.13	10.13
933	NASDAQ	LSBK	Wed, Jun 27, 2012	10.25	10.25	10.20	10.20
932	NASDAQ	LSBK	Tue, Jun 26, 2012	10.00	10.10	10.00	10.10
931	NASDAQ	LSBK	Mon, Jun 25, 2012	10.20	10.29	10.20	10.29
930	NASDAQ	LSBK	Thu, Jun 21, 2012	10.25	10.29	10.25	10.29
929	NASDAQ	LSBK	Wed, Jun 20, 2012	10.25	10.25	10.25	10.25
928	NASDAQ	LSBK	Tue, Jun 19, 2012	10.19	10.19	10.18	10.19
927	NASDAQ	LSBK	Fri, Jun 15, 2012	10.25	10.25	10.25	10.25
926	NASDAQ	LSBK	Thu, Jun 14, 2012	10.03	10.20	10.00	10.20
925	NASDAQ	LSBK	Wed, Jun 13, 2012	10.25	10.25	10.25	10.25
924	NASDAQ	LSBK	Tue, Jun 12, 2012	10.25	10.25	10.25	10.25
923	NASDAQ	LSBK	Mon, Jun 11, 2012	10.19	10.20	10.15	10.15
922	NASDAQ	LSBK	Fri, Jun 8, 2012	10.20	10.20	10.20	10.20
921	NASDAQ	LSBK	Thu, Jun 7, 2012	10.25	10.25	10.24	10.25
920	NASDAQ	LSBK	Wed, Jun 6, 2012	10.22	10.25	10.22	10.25
919	NASDAQ	LSBK	Tue, Jun 5, 2012	10.21	10.22	10.19	10.22
918	NASDAQ	LSBK	Mon, Jun 4, 2012	10.23	10.23	10.23	10.23
917	NASDAQ	LSBK	Fri, Jun 1, 2012	10.23	10.23	10.23	10.23
916	NASDAQ	LSBK	Thu, May 31, 2012	9.55	9.55	9.55	9.55
915	NASDAQ	LSBK	Tue, May 29, 2012	9.20	9.23	9.20	9.23
914	NASDAQ	LSBK	Fri, May 25, 2012	10.00	10.00	10.00	10.00
913	NASDAQ	LSBK	Thu, May 24, 2012	9.97	10.00	9.97	10.00
912	NASDAQ	LSBK	Tue, May 22, 2012	10.00	10.00	10.00	10.00
911	NASDAQ	LSBK	Mon, May 21, 2012	9.98	10.00	9.98	10.00
910	NASDAQ	LSBK	Fri, May 11, 2012	10.05	10.05	10.00	10.00
909	NASDAQ	LSBK	Thu, May 10, 2012	10.00	10.00	10.00	10.00
908	NASDAQ	LSBK	Wed, May 9, 2012	8.29	10.25	8.29	10.00
907	NASDAQ	LSBK	Fri, May 4, 2012	10.10	10.10	10.10	10.10
906	NASDAQ	LSBK	Wed, May 2, 2012	10.00	10.00	10.00	10.00
905	NASDAQ	LSBK	Tue, May 1, 2012	10.25	10.25	10.00	10.00
904	NASDAQ	LSBK	Mon, Apr 30, 2012	10.02	10.02	10.00	10.00
903	NASDAQ	LSBK	Fri, Apr 27, 2012	10.00	10.00	9.98	10.00
902	NASDAQ	LSBK	Wed, Apr 25, 2012	10.00	10.00	10.00	10.00
901	NASDAQ	LSBK	Thu, Apr 19, 2012	10.00	10.00	10.00	10.00
900	NASDAQ	LSBK	Wed, Apr 18, 2012	10.00	10.00	10.00	10.00
899	NASDAQ	LSBK	Mon, Apr 16, 2012	10.00	10.00	9.90	9.90
898	NASDAQ	LSBK	Wed, Apr 11, 2012	10.01	10.01	10.01	10.01
897	NASDAQ	LSBK	Mon, Apr 9, 2012	10.00	10.00	9.90	9.90
896	NASDAQ	LSBK	Wed, Apr 4, 2012	10.00	10.00	10.00	10.00
895	NASDAQ	LSBK	Tue, Apr 3, 2012	10.02	10.02	10.00	10.00
894	NASDAQ	LSBK	Tue, Mar 27, 2012	9.95	9.95	9.95	9.95
893	NASDAQ	LSBK	Tue, Mar 20, 2012	9.66	10.05	9.66	10.00
892	NASDAQ	LSBK	Fri, Mar 9, 2012	10.30	10.30	10.30	10.30
891	NASDAQ	LSBK	Thu, Mar 8, 2012	10.30	10.30	10.30	10.30
890	NASDAQ	LSBK	Wed, Mar 7, 2012	10.50	10.50	10.50	10.50
889	NASDAQ	LSBK	Tue, Feb 28, 2012	10.50	10.50	10.50	10.50
888	NASDAQ	LSBK	Thu, Feb 23, 2012	9.97	10.25	9.97	10.25
887	NASDAQ	LSBK	Tue, Feb 21, 2012	10.01	10.01	10.01	10.01
886	NASDAQ	LSBK	Fri, Feb 17, 2012	10.00	10.13	10.00	10.13
885	NASDAQ	LSBK	Thu, Feb 16, 2012	10.00	10.00	10.00	10.00
884	NASDAQ	LSBK	Wed, Feb 15, 2012	9.92	10.00	9.92	10.00
883	NASDAQ	LSBK	Tue, Feb 14, 2012	9.85	9.85	9.85	9.85
882	NASDAQ	LSBK	Mon, Feb 13, 2012	9.80	9.85	9.80	9.85
881	NASDAQ	LSBK	Fri, Feb 10, 2012	9.76	9.76	9.74	9.75
880	NASDAQ	LSBK	Tue, Feb 7, 2012	9.66	9.79	9.66	9.79
879	NASDAQ	LSBK	Fri, Feb 3, 2012	9.75	9.75	9.74	9.74
878	NASDAQ	LSBK	Thu, Feb 2, 2012	9.50	9.61	9.50	9.60
877	NASDAQ	LSBK	Tue, Jan 31, 2012	9.75	9.75	9.75	9.75
876	NASDAQ	LSBK	Mon, Jan 30, 2012	9.73	9.73	9.73	9.73
875	NASDAQ	LSBK	Fri, Jan 27, 2012	9.67	9.67	9.60	9.65
874	NASDAQ	LSBK	Wed, Jan 25, 2012	9.79	9.80	9.79	9.79
873	NASDAQ	LSBK	Tue, Jan 17, 2012	9.80	9.80	9.80	9.80
872	NASDAQ	LSBK	Fri, Jan 13, 2012	9.75	9.80	9.72	9.80
871	NASDAQ	LSBK	Thu, Jan 12, 2012	9.71	9.75	9.71	9.75
870	NASDAQ	LSBK	Wed, Jan 11, 2012	9.70	9.70	9.50	9.50
869	NASDAQ	LSBK	Tue, Jan 10, 2012	9.52	9.75	9.51	9.51
868	NASDAQ	LSBK	Tue, Jan 3, 2012	9.54	9.74	9.54	9.70
867	NASDAQ	LSBK	Fri, Dec 30, 2011	9.71	9.71	9.55	9.55
866	NASDAQ	LSBK	Thu, Dec 29, 2011	9.50	9.53	9.28	9.53
865	NASDAQ	LSBK	Tue, Dec 27, 2011	9.80	9.80	9.20	9.28
864	NASDAQ	LSBK	Fri, Dec 23, 2011	9.28	9.45	9.28	9.29
863	NASDAQ	LSBK	Thu, Dec 22, 2011	9.80	9.80	9.80	9.80
862	NASDAQ	LSBK	Wed, Dec 21, 2011	9.35	9.55	9.28	9.28
861	NASDAQ	LSBK	Tue, Dec 20, 2011	9.85	9.85	9.26	9.26
860	NASDAQ	LSBK	Fri, Dec 16, 2011	9.33	9.85	9.02	9.85
859	NASDAQ	LSBK	Thu, Dec 15, 2011	9.50	9.50	9.33	9.33
858	NASDAQ	LSBK	Wed, Dec 14, 2011	9.60	9.60	9.51	9.51
857	NASDAQ	LSBK	Tue, Dec 13, 2011	9.51	9.51	9.50	9.50
856	NASDAQ	LSBK	Mon, Dec 12, 2011	9.60	9.60	9.51	9.52
855	NASDAQ	LSBK	Wed, Dec 7, 2011	9.71	9.74	9.70	9.74
854	NASDAQ	LSBK	Mon, Dec 5, 2011	9.79	9.79	9.60	9.60
853	NASDAQ	LSBK	Fri, Dec 2, 2011	9.51	9.60	9.50	9.60
852	NASDAQ	LSBK	Thu, Dec 1, 2011	9.48	9.48	9.40	9.48
851	NASDAQ	LSBK	Wed, Nov 30, 2011	9.80	9.80	9.80	9.80
850	NASDAQ	LSBK	Tue, Nov 29, 2011	9.77	9.77	9.70	9.70
849	NASDAQ	LSBK	Mon, Nov 28, 2011	9.80	9.80	9.80	9.80
848	NASDAQ	LSBK	Tue, Nov 22, 2011	9.48	9.60	9.48	9.60
847	NASDAQ	LSBK	Mon, Nov 21, 2011	9.50	9.53	9.40	9.48
846	NASDAQ	LSBK	Fri, Nov 18, 2011	9.51	9.51	9.51	9.51
845	NASDAQ	LSBK	Thu, Nov 17, 2011	9.50	9.50	9.49	9.49
844	NASDAQ	LSBK	Wed, Nov 16, 2011	9.62	9.62	9.62	9.62
843	NASDAQ	LSBK	Tue, Nov 15, 2011	9.70	9.70	9.68	9.70
842	NASDAQ	LSBK	Fri, Nov 11, 2011	9.49	9.49	9.49	9.49
841	NASDAQ	LSBK	Thu, Nov 3, 2011	9.80	9.80	9.80	9.80
840	NASDAQ	LSBK	Wed, Nov 2, 2011	9.58	9.75	9.58	9.65
839	NASDAQ	LSBK	Fri, Oct 28, 2011	9.60	9.63	9.60	9.60
838	NASDAQ	LSBK	Thu, Oct 27, 2011	9.61	9.61	9.61	9.61
837	NASDAQ	LSBK	Mon, Oct 17, 2011	9.73	9.73	9.73	9.73
836	NASDAQ	LSBK	Fri, Oct 14, 2011	9.73	9.73	9.70	9.70
835	NASDAQ	LSBK	Wed, Oct 12, 2011	9.60	9.60	9.50	9.50
834	NASDAQ	LSBK	Tue, Oct 11, 2011	9.64	9.65	9.64	9.65
833	NASDAQ	LSBK	Mon, Oct 10, 2011	9.56	9.56	9.51	9.51
832	NASDAQ	LSBK	Fri, Oct 7, 2011	9.50	9.50	9.50	9.50
831	NASDAQ	LSBK	Thu, Oct 6, 2011	9.75	9.75	9.75	9.75
830	NASDAQ	LSBK	Wed, Oct 5, 2011	9.50	9.50	9.50	9.50
829	NASDAQ	LSBK	Mon, Oct 3, 2011	9.50	9.50	9.50	9.50
828	NASDAQ	LSBK	Mon, Sep 26, 2011	9.19	9.59	9.19	9.50
827	NASDAQ	LSBK	Fri, Sep 23, 2011	9.43	9.43	9.43	9.43
826	NASDAQ	LSBK	Thu, Sep 22, 2011	9.51	9.77	9.51	9.77
825	NASDAQ	LSBK	Mon, Sep 19, 2011	10.50	10.50	10.50	10.50
824	NASDAQ	LSBK	Tue, Sep 13, 2011	9.56	9.56	9.52	9.52
823	NASDAQ	LSBK	Fri, Aug 12, 2011	9.17	10.00	9.17	10.00
822	NASDAQ	LSBK	Thu, Aug 11, 2011	9.79	9.79	8.44	9.25
821	NASDAQ	LSBK	Mon, Aug 8, 2011	10.45	10.45	10.39	10.39
820	NASDAQ	LSBK	Thu, Aug 4, 2011	10.35	10.40	10.35	10.40
819	NASDAQ	LSBK	Wed, Aug 3, 2011	10.25	10.36	10.25	10.30
818	NASDAQ	LSBK	Mon, Aug 1, 2011	10.23	10.23	10.23	10.23
817	NASDAQ	LSBK	Fri, Jul 29, 2011	10.29	10.30	10.29	10.30
816	NASDAQ	LSBK	Wed, Jul 27, 2011	10.20	10.50	10.20	10.23
815	NASDAQ	LSBK	Mon, Jul 25, 2011	10.19	10.19	10.19	10.19
814	NASDAQ	LSBK	Wed, Jul 20, 2011	10.28	10.28	10.25	10.25
813	NASDAQ	LSBK	Tue, Jul 12, 2011	10.25	10.25	10.25	10.25
812	NASDAQ	LSBK	Thu, Jul 7, 2011	10.49	10.49	10.49	10.49
811	NASDAQ	LSBK	Wed, Jul 6, 2011	10.34	10.35	10.34	10.35
810	NASDAQ	LSBK	Fri, Jul 1, 2011	10.40	10.40	10.40	10.40
809	NASDAQ	LSBK	Tue, Jun 28, 2011	10.25	10.26	10.25	10.26
808	NASDAQ	LSBK	Mon, Jun 27, 2011	10.60	10.60	10.50	10.50
807	NASDAQ	LSBK	Fri, Jun 24, 2011	10.50	10.50	10.50	10.50
806	NASDAQ	LSBK	Mon, Jun 20, 2011	10.26	10.32	10.26	10.32
805	NASDAQ	LSBK	Fri, Jun 17, 2011	10.63	10.63	10.50	10.63
804	NASDAQ	LSBK	Tue, Jun 14, 2011	10.60	10.60	10.50	10.50
803	NASDAQ	LSBK	Fri, Jun 10, 2011	10.50	10.60	10.50	10.60
802	NASDAQ	LSBK	Thu, Jun 9, 2011	10.60	10.60	10.60	10.60
801	NASDAQ	LSBK	Wed, Jun 8, 2011	10.60	10.60	10.60	10.60
800	NASDAQ	LSBK	Tue, Jun 7, 2011	10.60	10.60	10.60	10.60
799	NASDAQ	LSBK	Thu, Jun 2, 2011	10.85	10.85	10.60	10.60
798	NASDAQ	LSBK	Wed, Jun 1, 2011	10.85	10.85	10.83	10.83
797	NASDAQ	LSBK	Fri, May 27, 2011	10.85	10.85	10.83	10.85
796	NASDAQ	LSBK	Thu, May 26, 2011	10.85	10.85	10.85	10.85
795	NASDAQ	LSBK	Mon, May 23, 2011	10.63	10.75	10.63	10.75
794	NASDAQ	LSBK	Fri, May 20, 2011	10.75	10.78	10.63	10.63
793	NASDAQ	LSBK	Thu, May 19, 2011	10.82	10.80	10.80	10.80
792	NASDAQ	LSBK	Wed, May 18, 2011	10.80	10.84	10.80	10.84
791	NASDAQ	LSBK	Tue, May 17, 2011	10.88	10.88	10.88	10.88
790	NASDAQ	LSBK	Fri, May 13, 2011	10.90	10.90	10.80	10.88
789	NASDAQ	LSBK	Thu, May 12, 2011	10.82	10.82	10.82	10.82
788	NASDAQ	LSBK	Wed, May 11, 2011	10.85	10.90	10.85	10.90
787	NASDAQ	LSBK	Tue, May 10, 2011	10.90	10.90	10.90	10.90
786	NASDAQ	LSBK	Wed, May 4, 2011	10.80	10.80	10.80	10.80
785	NASDAQ	LSBK	Tue, May 3, 2011	10.94	10.95	10.94	10.95
784	NASDAQ	LSBK	Mon, May 2, 2011	10.98	10.98	10.85	10.95
783	NASDAQ	LSBK	Fri, Apr 29, 2011	10.98	11.00	10.80	11.00
782	NASDAQ	LSBK	Tue, Apr 26, 2011	10.60	10.60	10.60	10.60
781	NASDAQ	LSBK	Mon, Apr 25, 2011	10.60	10.61	10.60	10.61
780	NASDAQ	LSBK	Thu, Apr 21, 2011	10.53	10.53	10.50	10.50
779	NASDAQ	LSBK	Tue, Apr 19, 2011	10.55	10.55	10.55	10.55
778	NASDAQ	LSBK	Mon, Apr 18, 2011	10.36	10.36	10.36	10.36
777	NASDAQ	LSBK	Tue, Apr 12, 2011	10.39	10.45	10.39	10.45
776	NASDAQ	LSBK	Wed, Apr 6, 2011	10.35	10.35	10.35	10.35
775	NASDAQ	LSBK	Tue, Apr 5, 2011	10.05	10.05	10.05	10.05
774	NASDAQ	LSBK	Fri, Apr 1, 2011	10.00	10.30	10.00	10.30
773	NASDAQ	LSBK	Thu, Mar 31, 2011	10.14	10.21	10.13	10.21
772	NASDAQ	LSBK	Wed, Mar 30, 2011	10.11	10.11	10.00	10.00
771	NASDAQ	LSBK	Thu, Mar 24, 2011	10.18	10.18	10.16	10.16
770	NASDAQ	LSBK	Wed, Mar 16, 2011	10.45	10.45	10.45	10.45
769	NASDAQ	LSBK	Tue, Mar 15, 2011	10.68	10.68	10.61	10.61
768	NASDAQ	LSBK	Mon, Mar 14, 2011	10.23	10.23	10.23	10.23
767	NASDAQ	LSBK	Thu, Mar 10, 2011	10.50	10.50	10.29	10.36
766	NASDAQ	LSBK	Wed, Mar 9, 2011	10.75	10.75	10.75	10.75
765	NASDAQ	LSBK	Tue, Mar 8, 2011	10.62	10.62	10.62	10.62
764	NASDAQ	LSBK	Fri, Mar 4, 2011	10.75	10.75	10.62	10.62
763	NASDAQ	LSBK	Thu, Mar 3, 2011	14.00	14.00	10.06	10.50
762	NASDAQ	LSBK	Wed, Mar 2, 2011	10.15	10.51	10.10	10.50
761	NASDAQ	LSBK	Wed, Feb 23, 2011	10.00	10.00	10.00	10.00
760	NASDAQ	LSBK	Tue, Feb 22, 2011	9.75	10.03	9.75	10.00
759	NASDAQ	LSBK	Fri, Feb 18, 2011	10.00	10.00	9.75	9.75
758	NASDAQ	LSBK	Tue, Feb 15, 2011	9.91	9.91	9.89	9.90
757	NASDAQ	LSBK	Mon, Feb 14, 2011	9.91	9.91	9.91	9.91
756	NASDAQ	LSBK	Mon, Feb 7, 2011	9.88	9.88	9.88	9.88
755	NASDAQ	LSBK	Fri, Feb 4, 2011	9.90	9.90	9.90	9.90
754	NASDAQ	LSBK	Thu, Feb 3, 2011	9.90	9.90	9.90	9.90
753	NASDAQ	LSBK	Wed, Feb 2, 2011	9.74	9.90	9.74	9.90
752	NASDAQ	LSBK	Tue, Feb 1, 2011	9.75	9.75	9.75	9.75
751	NASDAQ	LSBK	Thu, Jan 27, 2011	9.35	9.35	9.35	9.35
750	NASDAQ	LSBK	Mon, Jan 24, 2011	9.00	9.00	9.00	9.00
749	NASDAQ	LSBK	Thu, Jan 20, 2011	9.00	9.00	9.00	9.00
748	NASDAQ	LSBK	Wed, Jan 19, 2011	9.10	9.10	9.00	9.00
747	NASDAQ	LSBK	Tue, Jan 18, 2011	9.15	9.15	9.15	9.15
746	NASDAQ	LSBK	Fri, Jan 14, 2011	9.15	9.15	9.15	9.15
745	NASDAQ	LSBK	Thu, Jan 13, 2011	8.80	9.20	8.80	9.20
744	NASDAQ	LSBK	Wed, Jan 12, 2011	9.19	9.20	9.14	9.15
743	NASDAQ	LSBK	Tue, Jan 11, 2011	9.20	9.20	9.17	9.20
742	NASDAQ	LSBK	Fri, Jan 7, 2011	9.25	9.25	9.22	9.22
741	NASDAQ	LSBK	Thu, Jan 6, 2011	9.23	9.50	9.23	9.50
740	NASDAQ	LSBK	Thu, Dec 30, 2010	9.23	9.23	9.23	9.23
739	NASDAQ	LSBK	Tue, Dec 28, 2010	9.11	9.25	9.11	9.25
738	NASDAQ	LSBK	Mon, Dec 27, 2010	9.00	9.11	9.00	9.11
737	NASDAQ	LSBK	Thu, Dec 23, 2010	9.00	9.00	9.00	9.00
736	NASDAQ	LSBK	Wed, Dec 22, 2010	8.50	9.05	8.50	8.75
735	NASDAQ	LSBK	Mon, Dec 20, 2010	8.50	8.50	8.35	8.35
734	NASDAQ	LSBK	Fri, Dec 17, 2010	8.50	8.50	8.50	8.50
733	NASDAQ	LSBK	Thu, Dec 16, 2010	8.00	8.40	8.00	8.40
732	NASDAQ	LSBK	Wed, Dec 15, 2010	8.50	8.50	8.50	8.50
731	NASDAQ	LSBK	Mon, Dec 13, 2010	8.50	8.50	8.00	8.00
730	NASDAQ	LSBK	Mon, Dec 6, 2010	8.20	8.20	8.20	8.20
729	NASDAQ	LSBK	Thu, Dec 2, 2010	8.00	8.00	8.00	8.00
728	NASDAQ	LSBK	Wed, Dec 1, 2010	8.00	8.00	8.00	8.00
727	NASDAQ	LSBK	Mon, Nov 29, 2010	8.00	8.40	8.00	8.40
726	NASDAQ	LSBK	Tue, Nov 23, 2010	8.03	8.03	8.03	8.03
725	NASDAQ	LSBK	Thu, Nov 18, 2010	8.40	8.40	8.20	8.20
724	NASDAQ	LSBK	Mon, Nov 15, 2010	8.00	8.00	8.00	8.00
723	NASDAQ	LSBK	Thu, Nov 11, 2010	8.00	8.00	8.00	8.00
722	NASDAQ	LSBK	Mon, Nov 8, 2010	8.50	8.50	8.00	8.00
721	NASDAQ	LSBK	Thu, Nov 4, 2010	8.20	8.50	8.20	8.50
720	NASDAQ	LSBK	Fri, Oct 29, 2010	8.25	8.50	8.25	8.50
719	NASDAQ	LSBK	Tue, Oct 26, 2010	7.95	8.15	7.95	8.15
718	NASDAQ	LSBK	Mon, Oct 25, 2010	7.95	7.95	7.95	7.95
717	NASDAQ	LSBK	Wed, Oct 20, 2010	7.95	7.95	7.95	7.95
716	NASDAQ	LSBK	Tue, Oct 19, 2010	7.95	7.95	7.95	7.95
715	NASDAQ	LSBK	Fri, Oct 15, 2010	7.95	7.95	7.95	7.95
714	NASDAQ	LSBK	Thu, Oct 14, 2010	7.95	7.95	7.95	7.95
713	NASDAQ	LSBK	Tue, Oct 12, 2010	7.97	7.97	7.95	7.95
712	NASDAQ	LSBK	Tue, Oct 5, 2010	7.97	7.97	7.97	7.97
711	NASDAQ	LSBK	Thu, Sep 30, 2010	8.03	8.03	8.03	8.03
710	NASDAQ	LSBK	Mon, Sep 27, 2010	8.15	8.15	8.05	8.05
709	NASDAQ	LSBK	Fri, Sep 24, 2010	8.03	8.03	8.03	8.03
708	NASDAQ	LSBK	Thu, Sep 23, 2010	8.11	8.11	8.11	8.11
707	NASDAQ	LSBK	Wed, Sep 22, 2010	8.20	8.20	8.05	8.05
706	NASDAQ	LSBK	Wed, Sep 15, 2010	7.95	7.95	7.95	7.95
705	NASDAQ	LSBK	Tue, Sep 14, 2010	7.97	7.97	7.95	7.95
704	NASDAQ	LSBK	Mon, Sep 13, 2010	8.23	8.25	8.00	8.00
703	NASDAQ	LSBK	Thu, Sep 9, 2010	8.23	8.23	8.23	8.23
702	NASDAQ	LSBK	Tue, Sep 7, 2010	8.05	8.05	7.95	7.95
701	NASDAQ	LSBK	Fri, Sep 3, 2010	7.95	7.95	7.95	7.95
700	NASDAQ	LSBK	Wed, Sep 1, 2010	7.95	8.05	7.95	7.95
699	NASDAQ	LSBK	Tue, Aug 31, 2010	8.05	8.05	8.00	8.00
698	NASDAQ	LSBK	Mon, Aug 30, 2010	8.00	8.23	8.00	8.20
697	NASDAQ	LSBK	Fri, Aug 27, 2010	8.00	8.00	7.95	7.95
696	NASDAQ	LSBK	Wed, Aug 25, 2010	8.23	8.23	7.95	8.05
695	NASDAQ	LSBK	Mon, Aug 23, 2010	8.23	8.23	8.23	8.23
694	NASDAQ	LSBK	Tue, Aug 17, 2010	8.25	8.25	8.25	8.25
693	NASDAQ	LSBK	Thu, Aug 12, 2010	7.97	7.97	7.95	7.95
692	NASDAQ	LSBK	Wed, Aug 11, 2010	8.15	8.15	8.15	8.15
691	NASDAQ	LSBK	Tue, Aug 10, 2010	8.22	8.22	8.22	8.22
690	NASDAQ	LSBK	Mon, Aug 9, 2010	7.95	8.00	7.95	8.00
689	NASDAQ	LSBK	Thu, Aug 5, 2010	7.95	7.95	7.95	7.95
688	NASDAQ	LSBK	Mon, Aug 2, 2010	8.25	8.25	8.25	8.25
687	NASDAQ	LSBK	Thu, Jul 29, 2010	7.90	8.25	7.90	8.25
686	NASDAQ	LSBK	Wed, Jul 28, 2010	7.90	7.90	7.90	7.90
685	NASDAQ	LSBK	Mon, Jul 26, 2010	8.00	8.00	8.00	8.00
684	NASDAQ	LSBK	Thu, Jul 22, 2010	7.90	7.90	7.90	7.90
683	NASDAQ	LSBK	Wed, Jul 21, 2010	7.90	7.90	7.90	7.90
682	NASDAQ	LSBK	Tue, Jul 20, 2010	7.93	7.93	7.90	7.90
681	NASDAQ	LSBK	Mon, Jul 19, 2010	8.25	8.25	8.20	8.20
680	NASDAQ	LSBK	Fri, Jul 16, 2010	7.90	8.21	7.90	8.21
679	NASDAQ	LSBK	Wed, Jul 14, 2010	8.25	8.25	8.25	8.25
678	NASDAQ	LSBK	Mon, Jul 12, 2010	8.50	8.50	8.25	8.25
677	NASDAQ	LSBK	Fri, Jul 9, 2010	7.90	7.90	7.90	7.90
676	NASDAQ	LSBK	Thu, Jul 8, 2010	7.90	7.91	7.76	7.90
675	NASDAQ	LSBK	Wed, Jul 7, 2010	7.91	7.91	7.90	7.90
674	NASDAQ	LSBK	Wed, Jun 16, 2010	7.90	7.90	7.90	7.90
673	NASDAQ	LSBK	Tue, Jun 8, 2010	7.90	7.90	7.90	7.90
672	NASDAQ	LSBK	Mon, Jun 7, 2010	8.00	8.00	7.52	7.90
671	NASDAQ	LSBK	Wed, Jun 2, 2010	8.05	8.05	8.04	8.04
670	NASDAQ	LSBK	Tue, Jun 1, 2010	8.00	8.50	8.00	8.50
669	NASDAQ	LSBK	Fri, May 28, 2010	8.00	8.00	8.00	8.00
668	NASDAQ	LSBK	Thu, May 27, 2010	8.04	8.50	8.02	8.50
667	NASDAQ	LSBK	Wed, May 26, 2010	8.26	8.50	8.26	8.45
666	NASDAQ	LSBK	Mon, May 24, 2010	8.36	8.36	8.36	8.36
665	NASDAQ	LSBK	Wed, May 19, 2010	8.36	8.36	8.36	8.36
664	NASDAQ	LSBK	Tue, May 18, 2010	8.02	8.02	8.02	8.02
663	NASDAQ	LSBK	Mon, May 17, 2010	8.00	8.00	8.00	8.00
662	NASDAQ	LSBK	Fri, May 14, 2010	8.00	8.00	8.00	8.00
661	NASDAQ	LSBK	Tue, May 4, 2010	8.05	8.10	7.90	8.00
660	NASDAQ	LSBK	Tue, Apr 27, 2010	8.29	8.29	8.25	8.25
659	NASDAQ	LSBK	Mon, Apr 26, 2010	8.05	8.05	8.05	8.05
658	NASDAQ	LSBK	Thu, Apr 22, 2010	8.50	8.50	8.40	8.40
657	NASDAQ	LSBK	Wed, Apr 21, 2010	8.10	8.14	8.05	8.14
656	NASDAQ	LSBK	Tue, Apr 20, 2010	8.10	8.10	8.05	8.05
655	NASDAQ	LSBK	Mon, Apr 19, 2010	8.11	8.11	8.07	8.07
654	NASDAQ	LSBK	Fri, Apr 9, 2010	8.09	8.09	8.09	8.09
653	NASDAQ	LSBK	Thu, Apr 8, 2010	8.00	8.05	8.00	8.00
652	NASDAQ	LSBK	Thu, Apr 1, 2010	8.10	8.10	8.00	8.00
651	NASDAQ	LSBK	Fri, Mar 26, 2010	8.20	8.20	8.20	8.20
650	NASDAQ	LSBK	Mon, Mar 22, 2010	8.29	8.30	8.20	8.20
649	NASDAQ	LSBK	Thu, Mar 18, 2010	8.29	8.29	8.29	8.29
648	NASDAQ	LSBK	Wed, Mar 17, 2010	8.25	8.30	8.24	8.26
647	NASDAQ	LSBK	Tue, Mar 16, 2010	8.24	8.24	8.24	8.24
646	NASDAQ	LSBK	Thu, Mar 4, 2010	8.08	8.08	8.08	8.08
645	NASDAQ	LSBK	Wed, Mar 3, 2010	7.95	7.99	7.80	7.99
644	NASDAQ	LSBK	Mon, Mar 1, 2010	7.99	7.99	7.99	7.99
643	NASDAQ	LSBK	Wed, Feb 24, 2010	7.88	7.88	7.81	7.83
642	NASDAQ	LSBK	Tue, Feb 23, 2010	8.00	8.00	8.00	8.00
641	NASDAQ	LSBK	Mon, Feb 22, 2010	8.00	8.00	8.00	8.00
640	NASDAQ	LSBK	Wed, Feb 17, 2010	8.00	8.00	8.00	8.00
639	NASDAQ	LSBK	Tue, Feb 16, 2010	8.00	8.00	8.00	8.00
638	NASDAQ	LSBK	Thu, Feb 11, 2010	7.86	7.99	7.86	7.99
637	NASDAQ	LSBK	Wed, Feb 10, 2010	7.80	7.80	7.80	7.80
636	NASDAQ	LSBK	Fri, Feb 5, 2010	7.64	7.80	7.64	7.80
635	NASDAQ	LSBK	Thu, Feb 4, 2010	7.65	7.67	7.64	7.64
634	NASDAQ	LSBK	Wed, Feb 3, 2010	7.70	7.70	7.70	7.70
633	NASDAQ	LSBK	Tue, Feb 2, 2010	7.70	7.70	7.70	7.70
632	NASDAQ	LSBK	Mon, Feb 1, 2010	7.65	7.65	7.65	7.65
631	NASDAQ	LSBK	Fri, Jan 29, 2010	7.85	7.86	7.85	7.86
630	NASDAQ	LSBK	Mon, Jan 25, 2010	7.70	7.88	7.70	7.88
629	NASDAQ	LSBK	Wed, Jan 20, 2010	7.67	7.89	7.65	7.89
628	NASDAQ	LSBK	Thu, Jan 14, 2010	7.80	7.80	7.79	7.80
627	NASDAQ	LSBK	Mon, Jan 11, 2010	7.70	7.70	7.70	7.70
626	NASDAQ	LSBK	Fri, Jan 8, 2010	7.65	7.80	7.65	7.80
625	NASDAQ	LSBK	Tue, Jan 5, 2010	7.74	7.74	7.74	7.74
624	NASDAQ	LSBK	Mon, Jan 4, 2010	7.62	7.62	7.60	7.60
623	NASDAQ	LSBK	Thu, Dec 31, 2009	7.59	7.86	7.59	7.86
622	NASDAQ	LSBK	Wed, Dec 30, 2009	7.50	7.88	7.50	7.88
621	NASDAQ	LSBK	Mon, Dec 28, 2009	7.50	7.53	7.50	7.50
620	NASDAQ	LSBK	Tue, Dec 22, 2009	7.50	7.50	7.50	7.50
619	NASDAQ	LSBK	Mon, Dec 21, 2009	7.50	7.51	7.50	7.50
618	NASDAQ	LSBK	Thu, Dec 17, 2009	7.50	7.54	7.50	7.54
617	NASDAQ	LSBK	Thu, Dec 10, 2009	7.51	7.51	7.50	7.50
616	NASDAQ	LSBK	Mon, Dec 7, 2009	7.62	7.63	7.62	7.63
615	NASDAQ	LSBK	Wed, Dec 2, 2009	7.60	7.70	7.60	7.69
614	NASDAQ	LSBK	Mon, Nov 30, 2009	7.52	7.88	7.50	7.88
613	NASDAQ	LSBK	Wed, Nov 25, 2009	7.60	7.60	7.60	7.60
612	NASDAQ	LSBK	Tue, Nov 24, 2009	7.60	7.69	7.46	7.69
611	NASDAQ	LSBK	Mon, Nov 23, 2009	7.62	7.62	7.60	7.60
610	NASDAQ	LSBK	Fri, Nov 20, 2009	7.60	7.60	7.55	7.60
609	NASDAQ	LSBK	Thu, Nov 19, 2009	7.60	7.61	7.55	7.60
608	NASDAQ	LSBK	Thu, Nov 12, 2009	7.70	7.70	7.70	7.70
607	NASDAQ	LSBK	Fri, Nov 6, 2009	7.69	7.70	7.69	7.70
606	NASDAQ	LSBK	Mon, Nov 2, 2009	7.75	7.75	7.75	7.75
605	NASDAQ	LSBK	Fri, Oct 30, 2009	7.75	7.75	7.75	7.75
604	NASDAQ	LSBK	Wed, Oct 28, 2009	7.80	7.80	7.80	7.80
603	NASDAQ	LSBK	Tue, Oct 27, 2009	7.80	7.82	7.80	7.80
602	NASDAQ	LSBK	Mon, Oct 19, 2009	7.65	7.65	7.65	7.65
601	NASDAQ	LSBK	Fri, Oct 16, 2009	7.75	7.75	7.75	7.75
600	NASDAQ	LSBK	Thu, Oct 15, 2009	7.85	7.85	7.85	7.85
599	NASDAQ	LSBK	Thu, Oct 8, 2009	7.85	8.10	7.85	7.85
598	NASDAQ	LSBK	Thu, Oct 1, 2009	7.85	8.25	7.85	8.00
597	NASDAQ	LSBK	Wed, Sep 30, 2009	8.25	8.25	8.25	8.25
596	NASDAQ	LSBK	Fri, Sep 18, 2009	8.24	8.25	8.13	8.25
595	NASDAQ	LSBK	Thu, Sep 17, 2009	7.71	7.99	7.71	7.93
594	NASDAQ	LSBK	Tue, Sep 8, 2009	7.50	7.99	7.50	7.99
593	NASDAQ	LSBK	Tue, Sep 1, 2009	7.60	8.00	7.60	8.00
592	NASDAQ	LSBK	Mon, Aug 31, 2009	7.88	7.88	7.88	7.88
591	NASDAQ	LSBK	Mon, Aug 24, 2009	7.88	7.88	7.88	7.88
590	NASDAQ	LSBK	Tue, Aug 18, 2009	7.88	7.88	7.88	7.88
589	NASDAQ	LSBK	Mon, Aug 17, 2009	7.25	7.25	7.25	7.25
588	NASDAQ	LSBK	Thu, Aug 13, 2009	7.50	7.50	7.50	7.50
587	NASDAQ	LSBK	Wed, Aug 12, 2009	7.50	7.50	7.25	7.25
586	NASDAQ	LSBK	Fri, Aug 7, 2009	7.20	7.50	7.20	7.50
585	NASDAQ	LSBK	Wed, Aug 5, 2009	7.10	7.50	7.10	7.50
584	NASDAQ	LSBK	Tue, Aug 4, 2009	7.05	7.05	7.05	7.05
583	NASDAQ	LSBK	Mon, Aug 3, 2009	7.05	7.05	7.05	7.05
582	NASDAQ	LSBK	Fri, Jul 31, 2009	7.05	7.05	7.05	7.05
581	NASDAQ	LSBK	Thu, Jul 30, 2009	7.28	7.28	7.05	7.05
580	NASDAQ	LSBK	Thu, Jul 9, 2009	7.01	7.01	7.01	7.01
579	NASDAQ	LSBK	Wed, Jul 8, 2009	7.30	7.30	7.25	7.25
578	NASDAQ	LSBK	Thu, Jun 25, 2009	7.00	7.00	7.00	7.00
577	NASDAQ	LSBK	Thu, Jun 18, 2009	7.50	7.50	7.25	7.40
576	NASDAQ	LSBK	Wed, Jun 17, 2009	7.00	7.00	7.00	7.00
575	NASDAQ	LSBK	Mon, Jun 8, 2009	7.00	7.50	7.00	7.10
574	NASDAQ	LSBK	Fri, Jun 5, 2009	6.99	6.99	6.99	6.99
573	NASDAQ	LSBK	Thu, Jun 4, 2009	6.88	6.89	6.85	6.89
572	NASDAQ	LSBK	Mon, Jun 1, 2009	7.51	7.51	7.51	7.51
571	NASDAQ	LSBK	Wed, May 27, 2009	7.51	7.51	7.50	7.51
570	NASDAQ	LSBK	Thu, May 21, 2009	7.55	7.55	7.55	7.55
569	NASDAQ	LSBK	Wed, May 20, 2009	7.50	7.50	7.50	7.50
568	NASDAQ	LSBK	Thu, Apr 30, 2009	6.82	7.23	6.80	7.20
567	NASDAQ	LSBK	Tue, Apr 28, 2009	7.14	7.14	7.14	7.14
566	NASDAQ	LSBK	Mon, Apr 27, 2009	7.00	7.00	7.00	7.00
565	NASDAQ	LSBK	Fri, Apr 24, 2009	7.00	7.00	7.00	7.00
564	NASDAQ	LSBK	Thu, Apr 23, 2009	7.00	7.00	7.00	7.00
563	NASDAQ	LSBK	Fri, Apr 17, 2009	7.00	7.00	7.00	7.00
562	NASDAQ	LSBK	Tue, Apr 14, 2009	6.81	6.81	6.80	6.80
561	NASDAQ	LSBK	Thu, Apr 9, 2009	6.85	6.85	6.83	6.85
560	NASDAQ	LSBK	Wed, Apr 8, 2009	6.85	6.85	6.42	6.75
559	NASDAQ	LSBK	Thu, Apr 2, 2009	6.41	6.42	6.41	6.42
558	NASDAQ	LSBK	Thu, Mar 26, 2009	6.89	6.89	6.89	6.89
557	NASDAQ	LSBK	Tue, Mar 17, 2009	6.41	6.41	6.41	6.41
556	NASDAQ	LSBK	Mon, Mar 16, 2009	6.74	6.74	6.72	6.72
555	NASDAQ	LSBK	Wed, Mar 11, 2009	6.10	6.10	6.10	6.10
554	NASDAQ	LSBK	Tue, Mar 10, 2009	6.25	6.25	6.10	6.10
553	NASDAQ	LSBK	Mon, Mar 9, 2009	6.10	6.10	6.10	6.10
552	NASDAQ	LSBK	Fri, Mar 6, 2009	6.04	6.10	6.04	6.10
551	NASDAQ	LSBK	Wed, Mar 4, 2009	6.25	6.29	6.25	6.29
550	NASDAQ	LSBK	Mon, Mar 2, 2009	6.01	6.05	6.01	6.05
549	NASDAQ	LSBK	Fri, Feb 27, 2009	5.71	6.83	5.67	6.83
548	NASDAQ	LSBK	Thu, Feb 26, 2009	5.51	5.51	5.50	5.50
547	NASDAQ	LSBK	Wed, Feb 25, 2009	5.05	5.45	5.05	5.45
546	NASDAQ	LSBK	Tue, Feb 24, 2009	5.05	5.31	5.05	5.25
545	NASDAQ	LSBK	Mon, Feb 23, 2009	6.29	6.48	4.31	5.37
544	NASDAQ	LSBK	Fri, Feb 20, 2009	6.50	6.50	5.79	6.08
543	NASDAQ	LSBK	Thu, Feb 19, 2009	6.52	6.52	6.49	6.50
542	NASDAQ	LSBK	Wed, Feb 11, 2009	6.50	6.50	6.50	6.50
541	NASDAQ	LSBK	Tue, Feb 10, 2009	7.00	7.00	6.95	6.95
540	NASDAQ	LSBK	Thu, Feb 5, 2009	6.95	6.95	6.95	6.95
539	NASDAQ	LSBK	Wed, Feb 4, 2009	6.95	6.95	6.95	6.95
538	NASDAQ	LSBK	Fri, Jan 30, 2009	7.00	7.00	6.95	6.95
537	NASDAQ	LSBK	Thu, Jan 29, 2009	7.25	7.25	7.25	7.25
536	NASDAQ	LSBK	Mon, Jan 26, 2009	7.26	7.26	7.25	7.25
535	NASDAQ	LSBK	Fri, Jan 23, 2009	7.26	7.26	7.22	7.25
534	NASDAQ	LSBK	Thu, Jan 22, 2009	7.27	7.30	7.26	7.26
533	NASDAQ	LSBK	Wed, Jan 21, 2009	7.86	7.86	7.74	7.75
532	NASDAQ	LSBK	Fri, Jan 16, 2009	8.00	8.00	7.86	7.86
531	NASDAQ	LSBK	Thu, Jan 8, 2009	8.01	8.01	8.01	8.01
530	NASDAQ	LSBK	Wed, Jan 7, 2009	7.25	7.25	7.25	7.25
529	NASDAQ	LSBK	Tue, Jan 6, 2009	7.25	7.25	7.25	7.25
528	NASDAQ	LSBK	Fri, Jan 2, 2009	7.00	7.25	7.00	7.25
527	NASDAQ	LSBK	Wed, Dec 31, 2008	6.75	7.25	6.75	7.00
526	NASDAQ	LSBK	Tue, Dec 30, 2008	7.21	7.25	6.65	6.65
525	NASDAQ	LSBK	Mon, Dec 29, 2008	7.50	7.50	7.15	7.25
524	NASDAQ	LSBK	Fri, Dec 26, 2008	7.50	7.99	7.30	7.99
523	NASDAQ	LSBK	Wed, Dec 24, 2008	7.83	7.83	7.50	7.50
522	NASDAQ	LSBK	Tue, Dec 23, 2008	7.69	7.69	7.69	7.69
521	NASDAQ	LSBK	Mon, Dec 22, 2008	8.05	8.11	7.70	7.70
520	NASDAQ	LSBK	Fri, Dec 19, 2008	7.90	7.90	7.90	7.90
519	NASDAQ	LSBK	Tue, Dec 16, 2008	8.00	8.00	8.00	8.00
518	NASDAQ	LSBK	Mon, Dec 15, 2008	8.00	8.00	8.00	8.00
517	NASDAQ	LSBK	Fri, Dec 12, 2008	8.20	8.20	8.20	8.20
516	NASDAQ	LSBK	Thu, Dec 11, 2008	7.75	8.76	7.04	8.47
515	NASDAQ	LSBK	Wed, Dec 10, 2008	7.89	7.89	7.75	7.75
514	NASDAQ	LSBK	Tue, Dec 9, 2008	8.00	8.00	8.00	8.00
513	NASDAQ	LSBK	Thu, Dec 4, 2008	7.92	8.00	7.92	8.00
512	NASDAQ	LSBK	Wed, Dec 3, 2008	8.08	8.08	8.08	8.08
511	NASDAQ	LSBK	Tue, Dec 2, 2008	8.06	8.06	8.06	8.06
510	NASDAQ	LSBK	Mon, Dec 1, 2008	8.07	8.07	8.06	8.06
509	NASDAQ	LSBK	Wed, Nov 26, 2008	8.06	8.06	8.06	8.06
508	NASDAQ	LSBK	Fri, Nov 21, 2008	8.31	8.31	8.00	8.15
507	NASDAQ	LSBK	Wed, Nov 19, 2008	8.50	8.50	8.49	8.49
506	NASDAQ	LSBK	Tue, Nov 18, 2008	8.50	8.50	8.50	8.50
505	NASDAQ	LSBK	Mon, Nov 17, 2008	8.50	8.57	8.50	8.57
504	NASDAQ	LSBK	Thu, Nov 13, 2008	8.05	8.05	8.05	8.05
503	NASDAQ	LSBK	Wed, Nov 12, 2008	8.25	8.25	8.25	8.25
502	NASDAQ	LSBK	Wed, Nov 5, 2008	8.51	8.60	8.50	8.50
501	NASDAQ	LSBK	Tue, Nov 4, 2008	8.60	8.60	8.00	8.02
500	NASDAQ	LSBK	Fri, Oct 31, 2008	8.44	8.50	8.00	8.30
499	NASDAQ	LSBK	Thu, Oct 30, 2008	8.01	8.49	7.79	8.45
498	NASDAQ	LSBK	Mon, Oct 27, 2008	8.49	8.49	8.49	8.49
497	NASDAQ	LSBK	Thu, Oct 23, 2008	8.25	8.26	8.25	8.26
496	NASDAQ	LSBK	Tue, Oct 21, 2008	8.49	8.50	8.49	8.50
495	NASDAQ	LSBK	Mon, Oct 20, 2008	8.32	8.69	8.32	8.50
494	NASDAQ	LSBK	Tue, Oct 14, 2008	8.50	8.89	8.50	8.89
493	NASDAQ	LSBK	Mon, Oct 13, 2008	8.49	8.49	8.49	8.49
492	NASDAQ	LSBK	Fri, Oct 10, 2008	9.00	9.00	8.24	8.27
491	NASDAQ	LSBK	Wed, Oct 8, 2008	9.05	9.05	9.02	9.02
490	NASDAQ	LSBK	Mon, Oct 6, 2008	9.50	9.50	9.00	9.00
489	NASDAQ	LSBK	Thu, Oct 2, 2008	9.67	9.67	9.67	9.67
488	NASDAQ	LSBK	Wed, Oct 1, 2008	9.25	9.25	9.25	9.25
487	NASDAQ	LSBK	Tue, Sep 30, 2008	9.75	9.75	9.50	9.50
486	NASDAQ	LSBK	Mon, Sep 29, 2008	9.51	9.51	9.25	9.25
485	NASDAQ	LSBK	Fri, Sep 26, 2008	9.75	9.76	9.75	9.75
484	NASDAQ	LSBK	Thu, Sep 25, 2008	10.00	10.00	9.75	9.75
483	NASDAQ	LSBK	Wed, Sep 24, 2008	9.75	9.75	9.75	9.75
482	NASDAQ	LSBK	Tue, Sep 23, 2008	9.75	9.75	9.75	9.75
481	NASDAQ	LSBK	Mon, Sep 22, 2008	10.00	10.00	9.75	9.75
480	NASDAQ	LSBK	Fri, Sep 19, 2008	10.00	10.00	9.75	9.78
479	NASDAQ	LSBK	Mon, Sep 15, 2008	9.95	10.09	9.95	10.09
478	NASDAQ	LSBK	Fri, Sep 12, 2008	9.97	10.09	9.97	10.09
477	NASDAQ	LSBK	Thu, Sep 11, 2008	9.80	10.04	9.78	10.01
476	NASDAQ	LSBK	Fri, Sep 5, 2008	9.75	9.80	9.75	9.80
475	NASDAQ	LSBK	Thu, Sep 4, 2008	9.50	9.50	9.50	9.50
474	NASDAQ	LSBK	Thu, Aug 28, 2008	9.26	9.26	9.25	9.25
473	NASDAQ	LSBK	Wed, Aug 27, 2008	9.25	9.25	9.25	9.25
472	NASDAQ	LSBK	Mon, Aug 18, 2008	9.00	9.00	9.00	9.00
471	NASDAQ	LSBK	Tue, Aug 12, 2008	9.00	9.00	9.00	9.00
470	NASDAQ	LSBK	Mon, Aug 11, 2008	9.50	9.50	9.50	9.50
469	NASDAQ	LSBK	Tue, Aug 5, 2008	9.09	9.09	9.09	9.09
468	NASDAQ	LSBK	Fri, Aug 1, 2008	9.70	9.75	9.25	9.25
467	NASDAQ	LSBK	Thu, Jul 31, 2008	8.51	8.51	8.50	8.50
466	NASDAQ	LSBK	Tue, Jul 29, 2008	8.89	8.90	8.89	8.90
465	NASDAQ	LSBK	Thu, Jul 24, 2008	8.38	8.38	8.38	8.38
464	NASDAQ	LSBK	Wed, Jul 23, 2008	7.99	8.87	7.99	8.59
463	NASDAQ	LSBK	Fri, Jul 18, 2008	6.50	7.99	6.50	7.19
462	NASDAQ	LSBK	Wed, Jul 16, 2008	6.34	7.05	6.34	7.04
461	NASDAQ	LSBK	Tue, Jul 15, 2008	7.10	7.10	6.60	7.10
460	NASDAQ	LSBK	Mon, Jul 14, 2008	7.60	7.60	7.60	7.60
459	NASDAQ	LSBK	Thu, Jul 10, 2008	7.88	7.88	7.88	7.88
458	NASDAQ	LSBK	Wed, Jul 9, 2008	8.05	8.05	7.70	7.70
457	NASDAQ	LSBK	Tue, Jul 8, 2008	8.64	8.64	8.00	8.00
456	NASDAQ	LSBK	Mon, Jul 7, 2008	8.11	8.11	8.00	8.00
455	NASDAQ	LSBK	Thu, Jul 3, 2008	8.15	8.18	8.15	8.18
454	NASDAQ	LSBK	Wed, Jul 2, 2008	8.15	8.15	8.15	8.15
453	NASDAQ	LSBK	Tue, Jul 1, 2008	8.50	8.50	8.16	8.16
452	NASDAQ	LSBK	Mon, Jun 30, 2008	8.60	8.60	8.13	8.57
451	NASDAQ	LSBK	Fri, Jun 27, 2008	8.76	9.09	8.75	9.09
450	NASDAQ	LSBK	Wed, Jun 25, 2008	9.38	9.38	9.37	9.38
449	NASDAQ	LSBK	Tue, Jun 24, 2008	9.46	9.46	8.63	8.63
448	NASDAQ	LSBK	Mon, Jun 23, 2008	9.33	9.33	9.11	9.11
447	NASDAQ	LSBK	Thu, Jun 19, 2008	9.36	9.36	9.33	9.33
446	NASDAQ	LSBK	Wed, Jun 18, 2008	9.35	9.35	9.35	9.35
445	NASDAQ	LSBK	Tue, Jun 17, 2008	9.75	9.76	9.75	9.76
444	NASDAQ	LSBK	Mon, Jun 16, 2008	9.36	9.36	9.36	9.36
443	NASDAQ	LSBK	Fri, Jun 13, 2008	9.79	9.80	9.77	9.77
442	NASDAQ	LSBK	Mon, Jun 9, 2008	9.39	9.39	9.35	9.35
441	NASDAQ	LSBK	Fri, Jun 6, 2008	9.80	9.80	9.80	9.80
440	NASDAQ	LSBK	Wed, Jun 4, 2008	9.79	9.79	9.79	9.79
439	NASDAQ	LSBK	Tue, Jun 3, 2008	9.35	9.35	9.35	9.35
438	NASDAQ	LSBK	Fri, May 30, 2008	9.41	9.41	9.41	9.41
437	NASDAQ	LSBK	Thu, May 29, 2008	9.41	9.41	9.41	9.41
436	NASDAQ	LSBK	Wed, May 28, 2008	9.51	9.61	9.50	9.50
435	NASDAQ	LSBK	Tue, May 27, 2008	10.18	10.18	9.50	9.50
434	NASDAQ	LSBK	Fri, May 23, 2008	9.96	9.96	9.50	9.50
433	NASDAQ	LSBK	Thu, May 22, 2008	10.05	10.05	10.05	10.05
432	NASDAQ	LSBK	Mon, May 19, 2008	9.94	10.05	9.94	10.05
431	NASDAQ	LSBK	Fri, May 16, 2008	9.51	9.51	9.51	9.51
430	NASDAQ	LSBK	Thu, May 15, 2008	9.61	9.61	9.50	9.50
429	NASDAQ	LSBK	Wed, May 14, 2008	9.75	9.75	9.75	9.75
428	NASDAQ	LSBK	Tue, May 13, 2008	9.85	9.85	9.85	9.85
427	NASDAQ	LSBK	Mon, May 12, 2008	9.75	10.00	9.75	9.99
426	NASDAQ	LSBK	Fri, May 9, 2008	9.75	9.75	9.75	9.75
425	NASDAQ	LSBK	Thu, May 8, 2008	9.75	9.75	9.75	9.75
424	NASDAQ	LSBK	Wed, May 7, 2008	9.75	9.75	9.75	9.75
423	NASDAQ	LSBK	Tue, May 6, 2008	9.50	9.81	9.50	9.75
422	NASDAQ	LSBK	Mon, May 5, 2008	9.68	9.68	9.45	9.45
421	NASDAQ	LSBK	Fri, May 2, 2008	9.67	9.67	9.33	9.33
420	NASDAQ	LSBK	Thu, May 1, 2008	9.52	9.52	9.40	9.40
419	NASDAQ	LSBK	Wed, Apr 30, 2008	9.35	9.35	9.35	9.35
418	NASDAQ	LSBK	Tue, Apr 29, 2008	9.40	9.40	9.40	9.40
417	NASDAQ	LSBK	Mon, Apr 28, 2008	9.40	9.40	9.40	9.40
416	NASDAQ	LSBK	Fri, Apr 25, 2008	9.40	9.40	9.40	9.40
415	NASDAQ	LSBK	Thu, Apr 24, 2008	9.50	9.50	9.40	9.40
414	NASDAQ	LSBK	Wed, Apr 23, 2008	9.53	9.53	9.50	9.50
413	NASDAQ	LSBK	Tue, Apr 22, 2008	9.55	10.20	9.50	9.50
412	NASDAQ	LSBK	Mon, Apr 21, 2008	9.60	9.60	9.55	9.55
411	NASDAQ	LSBK	Thu, Apr 17, 2008	10.05	10.05	10.05	10.05
410	NASDAQ	LSBK	Wed, Apr 16, 2008	9.89	10.05	9.89	10.05
409	NASDAQ	LSBK	Mon, Apr 14, 2008	9.73	10.00	9.73	9.79
408	NASDAQ	LSBK	Fri, Apr 11, 2008	9.73	9.73	9.73	9.73
407	NASDAQ	LSBK	Thu, Apr 10, 2008	9.51	9.51	9.51	9.51
406	NASDAQ	LSBK	Wed, Apr 9, 2008	9.78	9.87	9.78	9.87
405	NASDAQ	LSBK	Tue, Apr 8, 2008	9.44	9.44	9.40	9.40
404	NASDAQ	LSBK	Mon, Apr 7, 2008	9.58	9.90	9.58	9.87
403	NASDAQ	LSBK	Fri, Apr 4, 2008	9.30	9.40	9.30	9.40
402	NASDAQ	LSBK	Mon, Mar 31, 2008	9.17	9.30	9.17	9.30
401	NASDAQ	LSBK	Fri, Mar 28, 2008	9.03	9.10	9.03	9.10
400	NASDAQ	LSBK	Thu, Mar 27, 2008	9.20	9.20	9.20	9.20
399	NASDAQ	LSBK	Wed, Mar 26, 2008	9.73	9.73	9.25	9.25
398	NASDAQ	LSBK	Tue, Mar 25, 2008	9.25	9.94	9.25	9.94
397	NASDAQ	LSBK	Mon, Mar 24, 2008	9.99	10.00	9.25	9.31
396	NASDAQ	LSBK	Thu, Mar 20, 2008	9.30	10.00	9.25	10.00
395	NASDAQ	LSBK	Wed, Mar 19, 2008	9.95	9.95	9.75	9.75
394	NASDAQ	LSBK	Mon, Mar 10, 2008	10.19	10.19	10.00	10.00
393	NASDAQ	LSBK	Tue, Mar 4, 2008	10.15	10.15	10.15	10.15
392	NASDAQ	LSBK	Mon, Mar 3, 2008	10.15	10.20	10.15	10.17
391	NASDAQ	LSBK	Fri, Feb 29, 2008	10.20	10.20	10.17	10.17
390	NASDAQ	LSBK	Thu, Feb 28, 2008	10.20	10.20	10.15	10.16
389	NASDAQ	LSBK	Mon, Feb 25, 2008	10.23	10.25	10.23	10.23
388	NASDAQ	LSBK	Fri, Feb 22, 2008	10.20	10.23	10.20	10.23
387	NASDAQ	LSBK	Thu, Feb 21, 2008	10.25	10.25	10.19	10.25
386	NASDAQ	LSBK	Wed, Feb 20, 2008	10.20	10.25	10.20	10.25
385	NASDAQ	LSBK	Tue, Feb 19, 2008	10.06	10.25	10.06	10.25
384	NASDAQ	LSBK	Fri, Feb 15, 2008	10.25	10.25	9.81	10.19
383	NASDAQ	LSBK	Thu, Feb 14, 2008	10.30	10.30	10.25	10.25
382	NASDAQ	LSBK	Wed, Feb 13, 2008	10.15	10.18	10.10	10.10
381	NASDAQ	LSBK	Tue, Feb 12, 2008	10.49	10.50	10.20	10.20
380	NASDAQ	LSBK	Mon, Feb 11, 2008	10.63	10.63	10.15	10.25
379	NASDAQ	LSBK	Fri, Feb 8, 2008	10.61	10.61	9.61	10.30
378	NASDAQ	LSBK	Wed, Feb 6, 2008	9.75	9.75	9.75	9.75
377	NASDAQ	LSBK	Fri, Feb 1, 2008	9.40	9.40	9.40	9.40
376	NASDAQ	LSBK	Wed, Jan 30, 2008	9.20	9.20	9.20	9.20
375	NASDAQ	LSBK	Tue, Jan 29, 2008	8.85	8.86	8.85	8.86
374	NASDAQ	LSBK	Mon, Jan 28, 2008	8.93	8.93	8.85	8.85
373	NASDAQ	LSBK	Fri, Jan 25, 2008	9.10	9.10	9.10	9.10
372	NASDAQ	LSBK	Thu, Jan 24, 2008	8.99	9.15	8.99	9.10
371	NASDAQ	LSBK	Wed, Jan 23, 2008	8.85	8.85	8.85	8.85
370	NASDAQ	LSBK	Tue, Jan 22, 2008	8.85	8.85	8.85	8.85
369	NASDAQ	LSBK	Fri, Jan 18, 2008	8.85	9.10	8.85	9.10
368	NASDAQ	LSBK	Thu, Jan 17, 2008	8.85	9.10	8.85	9.10
367	NASDAQ	LSBK	Tue, Jan 15, 2008	8.81	8.89	8.80	8.80
366	NASDAQ	LSBK	Mon, Jan 14, 2008	8.93	9.00	8.85	8.85
365	NASDAQ	LSBK	Fri, Jan 11, 2008	8.79	8.92	8.79	8.84
364	NASDAQ	LSBK	Thu, Jan 10, 2008	8.54	8.70	8.54	8.70
363	NASDAQ	LSBK	Wed, Jan 9, 2008	8.28	8.28	8.25	8.25
362	NASDAQ	LSBK	Tue, Jan 8, 2008	8.33	8.33	8.30	8.30
361	NASDAQ	LSBK	Mon, Jan 7, 2008	8.44	8.68	7.81	8.24
360	NASDAQ	LSBK	Fri, Jan 4, 2008	8.55	8.55	8.31	8.55
359	NASDAQ	LSBK	Wed, Jan 2, 2008	8.55	8.55	8.55	8.55
358	NASDAQ	LSBK	Mon, Dec 31, 2007	8.63	8.70	8.60	8.61
357	NASDAQ	LSBK	Fri, Dec 28, 2007	8.85	8.93	8.71	8.92
356	NASDAQ	LSBK	Thu, Dec 27, 2007	8.55	8.70	8.55	8.69
355	NASDAQ	LSBK	Wed, Dec 26, 2007	8.70	8.70	8.70	8.70
354	NASDAQ	LSBK	Mon, Dec 24, 2007	8.75	8.75	8.27	8.70
353	NASDAQ	LSBK	Fri, Dec 21, 2007	8.75	8.75	8.62	8.70
352	NASDAQ	LSBK	Thu, Dec 20, 2007	8.93	8.93	8.78	8.78
351	NASDAQ	LSBK	Wed, Dec 19, 2007	8.99	8.99	8.93	8.93
350	NASDAQ	LSBK	Mon, Dec 17, 2007	8.98	9.00	8.98	9.00
349	NASDAQ	LSBK	Fri, Dec 14, 2007	8.90	8.90	8.90	8.90
348	NASDAQ	LSBK	Thu, Dec 13, 2007	8.95	8.95	8.86	8.86
347	NASDAQ	LSBK	Wed, Dec 12, 2007	8.85	8.85	8.76	8.76
346	NASDAQ	LSBK	Tue, Dec 11, 2007	8.85	8.99	8.70	8.75
345	NASDAQ	LSBK	Mon, Dec 10, 2007	9.10	9.10	9.00	9.00
344	NASDAQ	LSBK	Fri, Dec 7, 2007	9.00	9.10	8.98	9.00
343	NASDAQ	LSBK	Thu, Dec 6, 2007	9.00	9.25	8.85	9.00
342	NASDAQ	LSBK	Wed, Dec 5, 2007	8.95	9.00	8.95	9.00
341	NASDAQ	LSBK	Tue, Dec 4, 2007	9.10	9.10	9.10	9.10
340	NASDAQ	LSBK	Mon, Dec 3, 2007	9.00	9.00	9.00	9.00
339	NASDAQ	LSBK	Fri, Nov 30, 2007	9.10	9.10	9.10	9.10
338	NASDAQ	LSBK	Thu, Nov 29, 2007	9.05	9.50	9.05	9.10
337	NASDAQ	LSBK	Wed, Nov 28, 2007	9.05	9.15	9.05	9.05
336	NASDAQ	LSBK	Tue, Nov 27, 2007	9.43	9.50	9.10	9.22
335	NASDAQ	LSBK	Mon, Nov 26, 2007	9.61	10.10	9.50	9.50
334	NASDAQ	LSBK	Fri, Nov 23, 2007	9.80	9.80	9.80	9.80
333	NASDAQ	LSBK	Wed, Nov 21, 2007	10.18	10.18	9.80	9.80
332	NASDAQ	LSBK	Tue, Nov 20, 2007	9.75	9.89	9.70	9.86
331	NASDAQ	LSBK	Mon, Nov 19, 2007	9.70	9.99	9.70	9.75
330	NASDAQ	LSBK	Fri, Nov 16, 2007	9.50	10.00	9.50	9.70
329	NASDAQ	LSBK	Thu, Nov 15, 2007	9.35	9.50	9.35	9.35
328	NASDAQ	LSBK	Wed, Nov 14, 2007	9.54	9.60	9.25	9.50
327	NASDAQ	LSBK	Tue, Nov 13, 2007	9.50	9.82	9.50	9.82
326	NASDAQ	LSBK	Mon, Nov 12, 2007	9.44	9.44	9.40	9.40
325	NASDAQ	LSBK	Thu, Nov 8, 2007	9.50	9.84	9.45	9.84
324	NASDAQ	LSBK	Wed, Nov 7, 2007	9.52	9.63	9.30	9.45
323	NASDAQ	LSBK	Tue, Nov 6, 2007	9.50	9.54	9.50	9.50
322	NASDAQ	LSBK	Mon, Nov 5, 2007	9.41	9.41	9.00	9.25
321	NASDAQ	LSBK	Fri, Nov 2, 2007	9.54	9.54	9.54	9.54
320	NASDAQ	LSBK	Thu, Nov 1, 2007	10.00	10.00	9.40	9.40
319	NASDAQ	LSBK	Wed, Oct 31, 2007	9.07	10.22	9.07	10.02
318	NASDAQ	LSBK	Tue, Oct 30, 2007	9.77	9.89	9.72	9.89
317	NASDAQ	LSBK	Mon, Oct 29, 2007	10.10	10.10	10.10	10.10
316	NASDAQ	LSBK	Fri, Oct 26, 2007	10.10	10.10	10.09	10.09
315	NASDAQ	LSBK	Thu, Oct 25, 2007	9.95	10.20	9.94	10.20
314	NASDAQ	LSBK	Wed, Oct 24, 2007	9.46	10.15	9.46	9.95
313	NASDAQ	LSBK	Tue, Oct 23, 2007	9.83	9.90	9.83	9.90
312	NASDAQ	LSBK	Mon, Oct 22, 2007	10.07	10.07	9.25	9.74
311	NASDAQ	LSBK	Fri, Oct 19, 2007	10.15	10.15	10.07	10.07
310	NASDAQ	LSBK	Thu, Oct 18, 2007	10.16	10.16	10.15	10.15
309	NASDAQ	LSBK	Wed, Oct 17, 2007	10.10	10.58	9.66	10.30
308	NASDAQ	LSBK	Tue, Oct 16, 2007	10.20	10.20	10.05	10.05
307	NASDAQ	LSBK	Mon, Oct 15, 2007	10.25	10.25	10.25	10.25
306	NASDAQ	LSBK	Fri, Oct 12, 2007	10.25	10.49	10.00	10.15
305	NASDAQ	LSBK	Thu, Oct 11, 2007	10.25	10.25	10.25	10.25
304	NASDAQ	LSBK	Wed, Oct 10, 2007	10.25	10.25	10.25	10.25
303	NASDAQ	LSBK	Tue, Oct 9, 2007	10.25	10.25	10.25	10.25
302	NASDAQ	LSBK	Fri, Oct 5, 2007	10.25	10.25	10.25	10.25
301	NASDAQ	LSBK	Thu, Oct 4, 2007	10.25	10.30	10.25	10.25
300	NASDAQ	LSBK	Tue, Oct 2, 2007	10.25	10.25	10.20	10.20
299	NASDAQ	LSBK	Mon, Oct 1, 2007	10.49	10.50	10.35	10.40
298	NASDAQ	LSBK	Fri, Sep 28, 2007	10.65	10.65	10.30	10.30
297	NASDAQ	LSBK	Thu, Sep 27, 2007	10.50	10.50	9.63	10.25
296	NASDAQ	LSBK	Wed, Sep 26, 2007	10.55	10.64	10.40	10.60
295	NASDAQ	LSBK	Tue, Sep 25, 2007	10.50	10.55	10.50	10.55
294	NASDAQ	LSBK	Mon, Sep 24, 2007	10.67	10.67	10.50	10.50
293	NASDAQ	LSBK	Fri, Sep 21, 2007	10.70	10.72	10.50	10.50
292	NASDAQ	LSBK	Thu, Sep 20, 2007	10.65	10.65	10.65	10.65
291	NASDAQ	LSBK	Wed, Sep 19, 2007	10.65	10.65	10.65	10.65
290	NASDAQ	LSBK	Tue, Sep 18, 2007	10.70	10.72	10.65	10.69
289	NASDAQ	LSBK	Mon, Sep 17, 2007	10.58	10.63	10.55	10.63
288	NASDAQ	LSBK	Fri, Sep 14, 2007	10.53	10.70	10.50	10.50
287	NASDAQ	LSBK	Thu, Sep 13, 2007	10.60	10.70	10.60	10.67
286	NASDAQ	LSBK	Wed, Sep 12, 2007	10.64	10.76	10.60	10.76
285	NASDAQ	LSBK	Tue, Sep 11, 2007	10.68	10.78	10.60	10.64
284	NASDAQ	LSBK	Mon, Sep 10, 2007	10.65	10.75	10.65	10.65
283	NASDAQ	LSBK	Fri, Sep 7, 2007	10.70	10.71	10.65	10.71
282	NASDAQ	LSBK	Thu, Sep 6, 2007	10.65	10.65	10.65	10.65
281	NASDAQ	LSBK	Wed, Sep 5, 2007	10.62	10.72	10.60	10.72
280	NASDAQ	LSBK	Tue, Sep 4, 2007	10.43	10.85	10.40	10.80
279	NASDAQ	LSBK	Fri, Aug 31, 2007	10.55	10.55	10.40	10.40
278	NASDAQ	LSBK	Thu, Aug 30, 2007	10.70	10.70	10.57	10.57
277	NASDAQ	LSBK	Wed, Aug 29, 2007	10.50	10.70	10.50	10.70
276	NASDAQ	LSBK	Tue, Aug 28, 2007	10.50	10.50	10.50	10.50
275	NASDAQ	LSBK	Mon, Aug 27, 2007	10.75	10.75	10.40	10.40
274	NASDAQ	LSBK	Fri, Aug 24, 2007	10.90	10.90	10.90	10.90
273	NASDAQ	LSBK	Thu, Aug 23, 2007	10.75	10.75	10.75	10.75
272	NASDAQ	LSBK	Wed, Aug 22, 2007	10.40	10.80	10.40	10.80
271	NASDAQ	LSBK	Tue, Aug 21, 2007	10.30	10.48	10.10	10.31
270	NASDAQ	LSBK	Fri, Aug 17, 2007	10.10	10.10	10.10	10.10
269	NASDAQ	LSBK	Mon, Aug 13, 2007	10.13	10.13	10.03	10.04
268	NASDAQ	LSBK	Thu, Aug 9, 2007	10.49	10.50	10.49	10.50
267	NASDAQ	LSBK	Wed, Aug 8, 2007	10.26	10.52	10.26	10.46
266	NASDAQ	LSBK	Tue, Aug 7, 2007	10.09	10.10	10.09	10.09
265	NASDAQ	LSBK	Mon, Aug 6, 2007	10.03	10.03	9.50	10.00
264	NASDAQ	LSBK	Fri, Aug 3, 2007	10.20	10.20	10.20	10.20
263	NASDAQ	LSBK	Thu, Aug 2, 2007	10.25	10.25	10.15	10.25
262	NASDAQ	LSBK	Wed, Aug 1, 2007	10.15	10.15	10.15	10.15
261	NASDAQ	LSBK	Tue, Jul 31, 2007	10.05	10.05	10.05	10.05
260	NASDAQ	LSBK	Mon, Jul 30, 2007	10.10	10.10	10.10	10.10
259	NASDAQ	LSBK	Fri, Jul 27, 2007	10.26	10.26	10.06	10.06
258	NASDAQ	LSBK	Thu, Jul 26, 2007	10.31	10.31	10.26	10.26
257	NASDAQ	LSBK	Wed, Jul 25, 2007	10.28	10.28	10.28	10.28
256	NASDAQ	LSBK	Tue, Jul 24, 2007	10.82	10.82	10.30	10.30
255	NASDAQ	LSBK	Mon, Jul 23, 2007	10.36	10.36	10.30	10.30
254	NASDAQ	LSBK	Fri, Jul 20, 2007	10.28	10.34	10.25	10.33
253	NASDAQ	LSBK	Tue, Jul 17, 2007	10.27	10.27	10.26	10.26
252	NASDAQ	LSBK	Mon, Jul 16, 2007	10.33	10.38	10.25	10.25
251	NASDAQ	LSBK	Fri, Jul 13, 2007	10.54	10.54	10.37	10.44
250	NASDAQ	LSBK	Thu, Jul 12, 2007	10.52	10.65	10.52	10.54
249	NASDAQ	LSBK	Wed, Jul 11, 2007	10.75	10.76	10.69	10.70
248	NASDAQ	LSBK	Tue, Jul 10, 2007	11.62	11.62	10.43	11.00
247	NASDAQ	LSBK	Mon, Jul 2, 2007	11.75	11.75	11.75	11.75
246	NASDAQ	LSBK	Fri, Jun 29, 2007	11.75	12.00	11.75	12.00
245	NASDAQ	LSBK	Thu, Jun 28, 2007	11.85	11.85	11.85	11.85
244	NASDAQ	LSBK	Wed, Jun 27, 2007	11.90	11.90	11.90	11.90
243	NASDAQ	LSBK	Mon, Jun 25, 2007	12.00	12.00	11.95	11.95
242	NASDAQ	LSBK	Fri, Jun 22, 2007	12.00	12.00	12.00	12.00
241	NASDAQ	LSBK	Wed, Jun 20, 2007	12.00	12.00	12.00	12.00
240	NASDAQ	LSBK	Tue, Jun 19, 2007	12.00	12.05	12.00	12.00
239	NASDAQ	LSBK	Mon, Jun 18, 2007	12.13	12.20	12.13	12.20
238	NASDAQ	LSBK	Fri, Jun 15, 2007	12.25	12.25	12.15	12.20
237	NASDAQ	LSBK	Thu, Jun 14, 2007	12.13	12.15	12.09	12.09
236	NASDAQ	LSBK	Tue, Jun 12, 2007	12.01	12.01	12.00	12.00
235	NASDAQ	LSBK	Mon, Jun 11, 2007	12.02	12.02	12.02	12.02
234	NASDAQ	LSBK	Wed, Jun 6, 2007	12.15	12.34	12.15	12.34
233	NASDAQ	LSBK	Tue, Jun 5, 2007	12.25	12.25	12.25	12.25
232	NASDAQ	LSBK	Fri, Jun 1, 2007	12.00	12.00	12.00	12.00
231	NASDAQ	LSBK	Thu, May 31, 2007	11.90	12.03	11.90	12.00
230	NASDAQ	LSBK	Wed, May 30, 2007	12.29	12.29	11.60	11.60
229	NASDAQ	LSBK	Tue, May 29, 2007	12.35	12.35	12.35	12.35
228	NASDAQ	LSBK	Fri, May 25, 2007	12.41	12.41	12.35	12.35
227	NASDAQ	LSBK	Thu, May 24, 2007	12.45	12.60	12.45	12.53
226	NASDAQ	LSBK	Tue, May 22, 2007	12.45	12.45	12.45	12.45
225	NASDAQ	LSBK	Mon, May 21, 2007	12.32	12.50	12.25	12.40
224	NASDAQ	LSBK	Fri, May 18, 2007	12.31	12.35	12.31	12.35
223	NASDAQ	LSBK	Thu, May 17, 2007	12.40	12.40	12.40	12.40
222	NASDAQ	LSBK	Wed, May 16, 2007	12.35	12.35	12.30	12.30
221	NASDAQ	LSBK	Tue, May 15, 2007	12.31	12.31	12.30	12.31
220	NASDAQ	LSBK	Mon, May 14, 2007	12.40	12.40	12.33	12.33
219	NASDAQ	LSBK	Thu, May 10, 2007	12.45	12.45	12.40	12.40
218	NASDAQ	LSBK	Wed, May 9, 2007	12.50	12.50	12.50	12.50
217	NASDAQ	LSBK	Tue, May 8, 2007	12.47	12.47	12.45	12.45
216	NASDAQ	LSBK	Mon, May 7, 2007	12.51	12.51	12.50	12.50
215	NASDAQ	LSBK	Fri, May 4, 2007	12.50	12.55	12.50	12.55
214	NASDAQ	LSBK	Thu, May 3, 2007	12.52	12.52	12.50	12.50
213	NASDAQ	LSBK	Wed, May 2, 2007	12.50	12.50	12.50	12.50
212	NASDAQ	LSBK	Tue, May 1, 2007	12.51	12.55	12.50	12.55
211	NASDAQ	LSBK	Mon, Apr 30, 2007	12.53	12.65	12.52	12.52
210	NASDAQ	LSBK	Fri, Apr 27, 2007	12.25	12.50	12.25	12.50
209	NASDAQ	LSBK	Thu, Apr 26, 2007	12.26	12.27	12.25	12.25
208	NASDAQ	LSBK	Tue, Apr 24, 2007	12.37	12.37	12.25	12.25
207	NASDAQ	LSBK	Mon, Apr 23, 2007	12.48	12.48	12.10	12.21
206	NASDAQ	LSBK	Thu, Apr 19, 2007	12.40	12.45	12.40	12.45
205	NASDAQ	LSBK	Tue, Apr 17, 2007	12.45	12.48	12.44	12.44
204	NASDAQ	LSBK	Mon, Apr 16, 2007	12.10	12.45	12.10	12.45
203	NASDAQ	LSBK	Fri, Apr 13, 2007	12.20	12.30	12.10	12.10
202	NASDAQ	LSBK	Thu, Apr 12, 2007	12.20	12.32	12.20	12.32
201	NASDAQ	LSBK	Wed, Apr 11, 2007	12.15	12.20	12.03	12.03
200	NASDAQ	LSBK	Tue, Apr 10, 2007	12.10	12.16	12.10	12.10
199	NASDAQ	LSBK	Mon, Apr 9, 2007	12.24	12.39	12.10	12.16
198	NASDAQ	LSBK	Thu, Apr 5, 2007	12.50	12.62	12.18	12.18
197	NASDAQ	LSBK	Tue, Apr 3, 2007	12.30	12.30	12.25	12.25
196	NASDAQ	LSBK	Mon, Apr 2, 2007	12.47	12.47	12.25	12.25
195	NASDAQ	LSBK	Thu, Mar 29, 2007	12.39	12.72	12.39	12.72
194	NASDAQ	LSBK	Wed, Mar 28, 2007	12.30	12.46	12.28	12.46
193	NASDAQ	LSBK	Tue, Mar 27, 2007	12.25	12.39	12.18	12.18
192	NASDAQ	LSBK	Mon, Mar 26, 2007	11.97	12.03	11.97	12.00
191	NASDAQ	LSBK	Fri, Mar 23, 2007	12.01	12.01	11.81	11.82
190	NASDAQ	LSBK	Wed, Mar 21, 2007	12.00	12.15	12.00	12.00
189	NASDAQ	LSBK	Tue, Mar 20, 2007	12.77	12.77	11.50	11.87
188	NASDAQ	LSBK	Mon, Mar 19, 2007	12.64	13.00	11.77	12.44
187	NASDAQ	LSBK	Fri, Mar 16, 2007	12.50	12.77	12.50	12.77
186	NASDAQ	LSBK	Thu, Mar 15, 2007	12.86	12.86	12.86	12.86
185	NASDAQ	LSBK	Wed, Mar 14, 2007	11.99	12.98	11.99	12.88
184	NASDAQ	LSBK	Tue, Mar 13, 2007	12.20	12.20	12.18	12.18
183	NASDAQ	LSBK	Mon, Mar 12, 2007	12.48	12.48	11.66	11.77
182	NASDAQ	LSBK	Fri, Mar 9, 2007	12.58	12.75	12.51	12.60
181	NASDAQ	LSBK	Thu, Mar 8, 2007	12.58	12.58	12.45	12.58
180	NASDAQ	LSBK	Wed, Mar 7, 2007	12.11	12.53	12.11	12.53
179	NASDAQ	LSBK	Tue, Mar 6, 2007	12.43	12.45	12.38	12.38
178	NASDAQ	LSBK	Mon, Mar 5, 2007	12.58	12.60	11.95	12.00
177	NASDAQ	LSBK	Fri, Mar 2, 2007	12.60	12.60	12.60	12.60
176	NASDAQ	LSBK	Thu, Mar 1, 2007	12.64	12.64	12.64	12.64
175	NASDAQ	LSBK	Wed, Feb 28, 2007	12.60	12.60	12.60	12.60
174	NASDAQ	LSBK	Tue, Feb 27, 2007	12.55	12.70	12.48	12.60
173	NASDAQ	LSBK	Mon, Feb 26, 2007	12.48	12.50	12.45	12.45
172	NASDAQ	LSBK	Fri, Feb 23, 2007	12.53	12.53	12.45	12.45
171	NASDAQ	LSBK	Thu, Feb 22, 2007	12.50	12.50	12.45	12.45
170	NASDAQ	LSBK	Wed, Feb 21, 2007	12.60	12.60	12.50	12.50
169	NASDAQ	LSBK	Fri, Feb 16, 2007	12.45	12.55	12.45	12.55
168	NASDAQ	LSBK	Thu, Feb 15, 2007	12.66	12.66	12.45	12.45
167	NASDAQ	LSBK	Wed, Feb 14, 2007	12.52	12.66	12.48	12.66
166	NASDAQ	LSBK	Fri, Feb 9, 2007	12.53	12.53	12.50	12.50
165	NASDAQ	LSBK	Wed, Feb 7, 2007	12.50	12.50	12.45	12.45
164	NASDAQ	LSBK	Tue, Jan 30, 2007	12.54	12.56	12.54	12.54
163	NASDAQ	LSBK	Thu, Jan 25, 2007	12.45	12.45	12.45	12.45
162	NASDAQ	LSBK	Wed, Jan 24, 2007	12.45	12.45	12.45	12.45
161	NASDAQ	LSBK	Tue, Jan 23, 2007	12.45	12.45	12.45	12.45
160	NASDAQ	LSBK	Mon, Jan 22, 2007	12.45	12.45	12.45	12.45
159	NASDAQ	LSBK	Fri, Jan 19, 2007	12.45	12.45	12.45	12.45
158	NASDAQ	LSBK	Thu, Jan 18, 2007	12.45	12.45	12.45	12.45
157	NASDAQ	LSBK	Tue, Jan 16, 2007	12.46	13.33	12.46	12.46
156	NASDAQ	LSBK	Fri, Jan 12, 2007	12.46	12.82	12.46	12.82
155	NASDAQ	LSBK	Tue, Jan 9, 2007	12.49	12.49	12.45	12.45
154	NASDAQ	LSBK	Fri, Jan 5, 2007	12.35	12.35	12.35	12.35
153	NASDAQ	LSBK	Fri, Dec 29, 2006	12.98	12.99	12.32	12.56
152	NASDAQ	LSBK	Thu, Dec 28, 2006	12.63	12.63	12.63	12.63
151	NASDAQ	LSBK	Wed, Dec 27, 2006	12.40	12.41	12.40	12.40
150	NASDAQ	LSBK	Wed, Dec 20, 2006	12.41	12.44	12.41	12.45
149	NASDAQ	LSBK	Tue, Dec 19, 2006	12.25	12.39	12.25	12.39
148	NASDAQ	LSBK	Fri, Dec 15, 2006	12.50	12.52	12.35	12.50
147	NASDAQ	LSBK	Tue, Dec 12, 2006	12.90	13.11	11.90	12.49
146	NASDAQ	LSBK	Fri, Dec 8, 2006	13.30	13.30	13.29	13.30
145	NASDAQ	LSBK	Thu, Dec 7, 2006	13.11	13.11	13.11	13.11
144	NASDAQ	LSBK	Wed, Dec 6, 2006	13.31	13.31	13.30	13.30
143	NASDAQ	LSBK	Tue, Dec 5, 2006	13.50	14.50	13.49	13.55
142	NASDAQ	LSBK	Mon, Dec 4, 2006	14.10	14.10	13.10	13.11
141	NASDAQ	LSBK	Fri, Dec 1, 2006	12.50	12.50	12.50	12.50
140	NASDAQ	LSBK	Thu, Nov 30, 2006	12.51	12.51	12.51	12.51
139	NASDAQ	LSBK	Wed, Nov 29, 2006	13.00	13.00	12.75	12.75
138	NASDAQ	LSBK	Tue, Nov 28, 2006	13.35	13.38	13.10	13.10
137	NASDAQ	LSBK	Mon, Nov 27, 2006	13.20	13.40	13.15	13.40
136	NASDAQ	LSBK	Fri, Nov 24, 2006	12.97	12.97	12.97	12.97
135	NASDAQ	LSBK	Wed, Nov 22, 2006	12.67	13.22	12.60	12.60
134	NASDAQ	LSBK	Tue, Nov 21, 2006	12.40	12.90	12.40	12.42
133	NASDAQ	LSBK	Mon, Nov 20, 2006	12.25	12.25	12.25	12.25
132	NASDAQ	LSBK	Fri, Nov 17, 2006	12.14	12.13	12.13	12.13
131	NASDAQ	LSBK	Thu, Nov 16, 2006	12.00	12.00	12.00	12.00
130	NASDAQ	LSBK	Wed, Nov 15, 2006	12.45	12.45	11.32	11.50
129	NASDAQ	LSBK	Tue, Nov 14, 2006	11.98	12.15	11.98	12.03
128	NASDAQ	LSBK	Mon, Nov 13, 2006	11.90	11.95	11.90	11.95
127	NASDAQ	LSBK	Thu, Nov 9, 2006	11.90	11.90	11.90	11.90
126	NASDAQ	LSBK	Fri, Nov 3, 2006	11.89	11.91	11.89	11.91
125	NASDAQ	LSBK	Thu, Nov 2, 2006	11.89	11.89	11.89	11.89
124	NASDAQ	LSBK	Wed, Nov 1, 2006	11.40	11.91	11.40	11.91
123	NASDAQ	LSBK	Thu, Oct 26, 2006	11.36	11.36	11.36	11.36
122	NASDAQ	LSBK	Tue, Oct 24, 2006	11.50	11.51	11.50	11.51
121	NASDAQ	LSBK	Thu, Oct 19, 2006	11.50	11.50	11.42	11.50
120	NASDAQ	LSBK	Tue, Oct 17, 2006	11.45	11.45	11.45	11.45
119	NASDAQ	LSBK	Mon, Oct 16, 2006	11.50	11.50	11.50	11.50
118	NASDAQ	LSBK	Fri, Oct 13, 2006	11.50	11.50	11.49	11.50
117	NASDAQ	LSBK	Tue, Oct 10, 2006	11.48	11.50	11.48	11.49
116	NASDAQ	LSBK	Fri, Oct 6, 2006	11.25	11.47	11.25	11.47
115	NASDAQ	LSBK	Thu, Oct 5, 2006	11.24	11.24	11.24	11.24
114	NASDAQ	LSBK	Wed, Oct 4, 2006	11.26	11.26	11.20	11.20
113	NASDAQ	LSBK	Tue, Oct 3, 2006	11.10	11.10	11.10	11.10
112	NASDAQ	LSBK	Mon, Oct 2, 2006	11.15	11.15	11.15	11.15
111	NASDAQ	LSBK	Fri, Sep 29, 2006	11.00	11.10	10.91	11.10
110	NASDAQ	LSBK	Thu, Sep 28, 2006	11.00	11.00	11.00	11.00
109	NASDAQ	LSBK	Mon, Sep 25, 2006	11.00	11.00	10.91	10.91
108	NASDAQ	LSBK	Fri, Sep 22, 2006	10.91	10.91	10.91	10.91
107	NASDAQ	LSBK	Thu, Sep 21, 2006	10.90	10.90	10.89	10.89
106	NASDAQ	LSBK	Wed, Sep 20, 2006	11.00	11.00	10.99	11.00
105	NASDAQ	LSBK	Tue, Sep 19, 2006	10.98	10.98	10.98	10.98
104	NASDAQ	LSBK	Mon, Sep 18, 2006	10.94	11.00	10.86	10.98
103	NASDAQ	LSBK	Fri, Sep 15, 2006	10.80	10.86	10.80	10.86
102	NASDAQ	LSBK	Thu, Sep 14, 2006	10.76	10.76	10.72	10.72
101	NASDAQ	LSBK	Wed, Sep 13, 2006	10.91	10.91	10.91	10.91
100	NASDAQ	LSBK	Tue, Sep 12, 2006	10.94	10.94	10.94	10.94
99	NASDAQ	LSBK	Mon, Sep 11, 2006	10.94	10.94	10.94	10.94
98	NASDAQ	LSBK	Fri, Sep 8, 2006	10.71	10.75	10.71	10.75
97	NASDAQ	LSBK	Thu, Sep 7, 2006	10.76	10.80	10.76	10.80
96	NASDAQ	LSBK	Tue, Sep 5, 2006	10.95	10.95	10.79	10.79
95	NASDAQ	LSBK	Fri, Sep 1, 2006	10.75	10.85	10.75	10.85
94	NASDAQ	LSBK	Wed, Aug 30, 2006	10.75	10.75	10.68	10.70
93	NASDAQ	LSBK	Tue, Aug 29, 2006	10.75	10.75	10.40	10.60
92	NASDAQ	LSBK	Mon, Aug 28, 2006	10.70	10.70	10.68	10.68
91	NASDAQ	LSBK	Fri, Aug 25, 2006	10.77	10.85	10.77	10.85
90	NASDAQ	LSBK	Thu, Aug 24, 2006	10.75	10.75	10.73	10.73
89	NASDAQ	LSBK	Wed, Aug 23, 2006	10.75	10.75	10.75	10.75
88	NASDAQ	LSBK	Mon, Aug 21, 2006	10.75	10.75	10.75	10.75
87	NASDAQ	LSBK	Fri, Aug 18, 2006	10.62	10.63	10.62	10.62
86	NASDAQ	LSBK	Thu, Aug 17, 2006	10.60	10.65	10.36	10.65
85	NASDAQ	LSBK	Wed, Aug 16, 2006	10.51	10.52	10.35	10.52
84	NASDAQ	LSBK	Tue, Aug 15, 2006	10.10	10.51	10.10	10.50
83	NASDAQ	LSBK	Mon, Aug 14, 2006	10.18	10.25	10.16	10.25
82	NASDAQ	LSBK	Fri, Aug 11, 2006	10.09	10.09	10.09	10.09
81	NASDAQ	LSBK	Thu, Aug 10, 2006	10.09	10.09	10.09	10.09
80	NASDAQ	LSBK	Wed, Aug 9, 2006	10.09	10.09	10.09	10.09
79	NASDAQ	LSBK	Tue, Aug 8, 2006	10.10	10.10	10.10	10.10
78	NASDAQ	LSBK	Mon, Aug 7, 2006	10.03	10.20	10.03	10.18
77	NASDAQ	LSBK	Fri, Aug 4, 2006	10.15	10.15	10.12	10.15
76	NASDAQ	LSBK	Thu, Aug 3, 2006	10.01	10.15	10.01	10.15
75	NASDAQ	LSBK	Thu, Jul 27, 2006	10.05	10.09	10.03	10.09
74	NASDAQ	LSBK	Wed, Jul 26, 2006	9.96	10.09	9.96	10.09
73	NASDAQ	LSBK	Tue, Jul 25, 2006	10.07	10.07	10.07	10.07
72	NASDAQ	LSBK	Mon, Jul 24, 2006	9.96	10.09	9.95	10.09
71	NASDAQ	LSBK	Fri, Jul 21, 2006	10.07	10.10	10.07	10.10
70	NASDAQ	LSBK	Thu, Jul 20, 2006	10.00	10.06	10.00	10.05
69	NASDAQ	LSBK	Wed, Jul 19, 2006	10.05	10.07	10.05	10.05
68	NASDAQ	LSBK	Tue, Jul 18, 2006	10.06	10.13	9.98	10.13
67	NASDAQ	LSBK	Mon, Jul 17, 2006	10.05	10.06	10.05	10.06
66	NASDAQ	LSBK	Fri, Jul 14, 2006	10.02	10.02	10.02	10.02
65	NASDAQ	LSBK	Thu, Jul 13, 2006	10.02	10.02	10.02	10.02
64	NASDAQ	LSBK	Wed, Jul 12, 2006	9.99	10.02	9.99	10.02
63	NASDAQ	LSBK	Tue, Jul 11, 2006	10.04	10.04	10.02	10.02
62	NASDAQ	LSBK	Mon, Jul 10, 2006	10.02	10.02	10.02	10.02
61	NASDAQ	LSBK	Fri, Jul 7, 2006	10.02	10.02	10.02	10.02
60	NASDAQ	LSBK	Thu, Jul 6, 2006	10.03	10.03	10.01	10.01
59	NASDAQ	LSBK	Wed, Jul 5, 2006	10.01	10.03	10.00	10.03
58	NASDAQ	LSBK	Mon, Jul 3, 2006	10.01	10.01	10.01	10.01
57	NASDAQ	LSBK	Fri, Jun 30, 2006	10.07	10.07	10.02	10.02
56	NASDAQ	LSBK	Thu, Jun 29, 2006	10.05	10.10	10.05	10.10
55	NASDAQ	LSBK	Wed, Jun 28, 2006	10.02	10.05	10.02	10.05
54	NASDAQ	LSBK	Tue, Jun 27, 2006	10.01	10.15	10.01	10.07
53	NASDAQ	LSBK	Mon, Jun 26, 2006	9.96	10.01	9.95	9.96
52	NASDAQ	LSBK	Fri, Jun 23, 2006	9.95	9.96	9.95	9.95
51	NASDAQ	LSBK	Wed, Jun 21, 2006	9.92	9.92	9.92	9.92
50	NASDAQ	LSBK	Tue, Jun 20, 2006	10.08	10.08	9.95	9.95
49	NASDAQ	LSBK	Mon, Jun 19, 2006	9.95	9.95	9.92	9.92
48	NASDAQ	LSBK	Fri, Jun 16, 2006	9.92	9.92	9.92	9.92
47	NASDAQ	LSBK	Wed, Jun 14, 2006	9.95	10.00	9.95	10.00
46	NASDAQ	LSBK	Mon, Jun 12, 2006	10.01	10.05	10.00	10.00
45	NASDAQ	LSBK	Fri, Jun 9, 2006	10.04	10.06	10.02	10.06
44	NASDAQ	LSBK	Thu, Jun 8, 2006	10.05	10.05	10.05	10.05
43	NASDAQ	LSBK	Wed, Jun 7, 2006	10.02	10.04	10.02	10.02
42	NASDAQ	LSBK	Tue, Jun 6, 2006	10.06	10.06	10.01	10.01
41	NASDAQ	LSBK	Mon, Jun 5, 2006	10.25	10.25	10.01	10.01
40	NASDAQ	LSBK	Fri, Jun 2, 2006	10.08	10.08	10.01	10.04
39	NASDAQ	LSBK	Thu, Jun 1, 2006	10.02	10.06	10.02	10.05
38	NASDAQ	LSBK	Wed, May 31, 2006	10.07	10.07	10.02	10.05
37	NASDAQ	LSBK	Tue, May 30, 2006	10.05	10.07	10.04	10.07
36	NASDAQ	LSBK	Fri, May 26, 2006	10.07	10.07	10.02	10.05
35	NASDAQ	LSBK	Thu, May 25, 2006	10.05	10.07	10.05	10.07
34	NASDAQ	LSBK	Wed, May 24, 2006	10.10	10.10	10.01	10.01
33	NASDAQ	LSBK	Tue, May 23, 2006	10.06	10.12	10.06	10.10
32	NASDAQ	LSBK	Mon, May 22, 2006	10.05	10.11	10.02	10.11
31	NASDAQ	LSBK	Fri, May 19, 2006	10.06	10.10	10.05	10.05
30	NASDAQ	LSBK	Thu, May 18, 2006	10.10	10.14	10.06	10.10
29	NASDAQ	LSBK	Wed, May 17, 2006	10.14	10.18	10.07	10.08
28	NASDAQ	LSBK	Tue, May 16, 2006	10.15	10.16	10.14	10.14
27	NASDAQ	LSBK	Mon, May 15, 2006	10.11	10.15	10.11	10.15
26	NASDAQ	LSBK	Fri, May 12, 2006	10.15	10.15	10.03	10.11
25	NASDAQ	LSBK	Thu, May 11, 2006	10.28	10.28	10.18	10.18
24	NASDAQ	LSBK	Wed, May 10, 2006	10.28	10.28	10.28	10.28
23	NASDAQ	LSBK	Tue, May 9, 2006	10.27	10.34	10.25	10.34
22	NASDAQ	LSBK	Mon, May 8, 2006	10.18	10.25	10.18	10.25
21	NASDAQ	LSBK	Fri, May 5, 2006	10.15	10.18	10.12	10.18
20	NASDAQ	LSBK	Thu, May 4, 2006	10.45	10.45	10.15	10.15
19	NASDAQ	LSBK	Wed, May 3, 2006	10.30	10.30	10.29	10.29
18	NASDAQ	LSBK	Tue, May 2, 2006	10.22	10.39	10.15	10.28
17	NASDAQ	LSBK	Mon, May 1, 2006	10.36	10.44	10.01	10.22
16	NASDAQ	LSBK	Thu, Apr 27, 2006	10.32	10.40	10.30	10.38
15	NASDAQ	LSBK	Wed, Apr 26, 2006	10.46	10.49	10.40	10.40
14	NASDAQ	LSBK	Tue, Apr 25, 2006	10.50	10.50	10.42	10.42
13	NASDAQ	LSBK	Mon, Apr 24, 2006	10.45	10.47	10.40	10.47
12	NASDAQ	LSBK	Fri, Apr 21, 2006	10.50	10.50	10.35	10.35
11	NASDAQ	LSBK	Thu, Apr 20, 2006	10.50	10.50	10.40	10.42
10	NASDAQ	LSBK	Wed, Apr 19, 2006	10.52	10.53	10.30	10.50
9	NASDAQ	LSBK	Tue, Apr 18, 2006	10.35	10.56	10.35	10.50
8	NASDAQ	LSBK	Mon, Apr 17, 2006	10.51	10.58	10.40	10.40
7	NASDAQ	LSBK	Thu, Apr 13, 2006	10.51	10.59	10.51	10.56
6	NASDAQ	LSBK	Wed, Apr 12, 2006	10.58	10.60	10.50	10.50
5	NASDAQ	LSBK	Tue, Apr 11, 2006	10.64	10.64	10.47	10.48
4	NASDAQ	LSBK	Mon, Apr 10, 2006	10.52	10.55	10.50	10.55
3	NASDAQ	LSBK	Fri, Apr 7, 2006	10.65	10.76	10.45	10.45
2	NASDAQ	LSBK	Thu, Apr 6, 2006	10.76	10.76	10.65	10.65
1	NASDAQ	LSBK	Wed, Apr 5, 2006	10.78	10.79	10.70	10.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Lake Shore Bancorp Inc NASDAQ:LSBK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024