Landsea Homes Corporation - Warrant NASDAQ:LSEAW Historical Prices

Below are the 921 trading days of historical prices for LSEAW.

# Exchange Symbol Date Open High Low Close
921 NASDAQ LSEAW Tue, Jan 17, 2023 0.11 0.11 0.11 0.11
920 NASDAQ LSEAW Fri, Jan 13, 2023 0.13 0.13 0.10 0.10
919 NASDAQ LSEAW Thu, Jan 12, 2023 0.10 0.10 0.10 0.10
918 NASDAQ LSEAW Wed, Jan 11, 2023 0.11 0.12 0.10 0.11
917 NASDAQ LSEAW Tue, Jan 10, 2023 0.10 0.10 0.10 0.10
916 NASDAQ LSEAW Mon, Jan 9, 2023 0.00 0.00 0.00 0.00
915 NASDAQ LSEAW Fri, Jan 6, 2023 0.11 0.11 0.10 0.11
914 NASDAQ LSEAW Thu, Jan 5, 2023 0.12 0.12 0.10 0.10
913 NASDAQ LSEAW Wed, Jan 4, 2023 0.12 0.12 0.11 0.11
912 NASDAQ LSEAW Tue, Jan 3, 2023 0.11 0.11 0.11 0.11
911 NASDAQ LSEAW Fri, Dec 30, 2022 0.12 0.13 0.09 0.10
910 NASDAQ LSEAW Thu, Dec 29, 2022 0.09 0.12 0.09 0.12
909 NASDAQ LSEAW Wed, Dec 28, 2022 0.10 0.13 0.09 0.09
908 NASDAQ LSEAW Tue, Dec 27, 2022 0.10 0.10 0.10 0.10
907 NASDAQ LSEAW Fri, Dec 23, 2022 0.10 0.12 0.10 0.11
906 NASDAQ LSEAW Thu, Dec 22, 2022 0.10 0.10 0.10 0.10
905 NASDAQ LSEAW Wed, Dec 21, 2022 0.10 0.11 0.10 0.10
904 NASDAQ LSEAW Tue, Dec 20, 2022 0.10 0.10 0.10 0.10
903 NASDAQ LSEAW Mon, Dec 19, 2022 0.11 0.11 0.10 0.10
902 NASDAQ LSEAW Fri, Dec 16, 2022 0.11 0.11 0.11 0.11
901 NASDAQ LSEAW Thu, Dec 15, 2022 0.12 0.12 0.12 0.12
900 NASDAQ LSEAW Wed, Dec 14, 2022 0.12 0.12 0.11 0.12
899 NASDAQ LSEAW Tue, Dec 13, 2022 0.14 0.14 0.13 0.13
898 NASDAQ LSEAW Mon, Dec 12, 2022 0.14 0.14 0.11 0.11
897 NASDAQ LSEAW Fri, Dec 9, 2022 0.11 0.12 0.11 0.12
896 NASDAQ LSEAW Wed, Dec 7, 2022 0.11 0.11 0.11 0.11
895 NASDAQ LSEAW Mon, Dec 5, 2022 0.14 0.14 0.11 0.12
894 NASDAQ LSEAW Thu, Dec 1, 2022 0.12 0.12 0.12 0.12
893 NASDAQ LSEAW Wed, Nov 30, 2022 0.13 0.13 0.12 0.12
892 NASDAQ LSEAW Tue, Nov 29, 2022 0.12 0.13 0.12 0.12
891 NASDAQ LSEAW Mon, Nov 28, 2022 0.14 0.14 0.12 0.13
890 NASDAQ LSEAW Fri, Nov 25, 2022 0.12 0.13 0.12 0.13
889 NASDAQ LSEAW Wed, Nov 23, 2022 0.13 0.13 0.12 0.12
888 NASDAQ LSEAW Tue, Nov 22, 2022 0.14 0.14 0.12 0.12
887 NASDAQ LSEAW Mon, Nov 21, 2022 0.13 0.14 0.13 0.14
886 NASDAQ LSEAW Fri, Nov 18, 2022 0.13 0.14 0.11 0.12
885 NASDAQ LSEAW Thu, Nov 17, 2022 0.14 0.14 0.10 0.12
884 NASDAQ LSEAW Wed, Nov 16, 2022 0.12 0.13 0.12 0.13
883 NASDAQ LSEAW Tue, Nov 15, 2022 0.10 0.11 0.10 0.11
882 NASDAQ LSEAW Mon, Nov 14, 2022 0.12 0.12 0.10 0.11
881 NASDAQ LSEAW Fri, Nov 11, 2022 0.12 0.12 0.11 0.11
880 NASDAQ LSEAW Thu, Nov 10, 2022 0.12 0.13 0.11 0.12
879 NASDAQ LSEAW Wed, Nov 9, 2022 0.10 0.10 0.10 0.10
878 NASDAQ LSEAW Tue, Nov 8, 2022 0.10 0.13 0.10 0.13
877 NASDAQ LSEAW Mon, Nov 7, 2022 0.13 0.14 0.10 0.13
876 NASDAQ LSEAW Fri, Nov 4, 2022 0.13 0.15 0.13 0.14
875 NASDAQ LSEAW Thu, Nov 3, 2022 0.13 0.14 0.12 0.12
874 NASDAQ LSEAW Wed, Nov 2, 2022 0.14 0.14 0.14 0.14
873 NASDAQ LSEAW Tue, Nov 1, 2022 0.13 0.15 0.12 0.15
872 NASDAQ LSEAW Mon, Oct 31, 2022 0.13 0.18 0.13 0.13
871 NASDAQ LSEAW Fri, Oct 28, 2022 0.12 0.13 0.12 0.13
870 NASDAQ LSEAW Thu, Oct 27, 2022 0.14 0.14 0.09 0.10
869 NASDAQ LSEAW Wed, Oct 26, 2022 0.13 0.13 0.13 0.13
868 NASDAQ LSEAW Tue, Oct 25, 2022 0.12 0.13 0.12 0.12
867 NASDAQ LSEAW Mon, Oct 24, 2022 0.13 0.14 0.13 0.13
866 NASDAQ LSEAW Fri, Oct 21, 2022 0.13 0.15 0.12 0.13
865 NASDAQ LSEAW Thu, Oct 20, 2022 0.14 0.15 0.12 0.13
864 NASDAQ LSEAW Wed, Oct 19, 2022 0.16 0.16 0.12 0.16
863 NASDAQ LSEAW Mon, Oct 17, 2022 0.14 0.16 0.12 0.15
862 NASDAQ LSEAW Fri, Oct 14, 2022 0.14 0.15 0.12 0.14
861 NASDAQ LSEAW Thu, Oct 13, 2022 0.14 0.15 0.12 0.15
860 NASDAQ LSEAW Wed, Oct 12, 2022 0.18 0.18 0.18 0.18
859 NASDAQ LSEAW Tue, Oct 11, 2022 0.15 0.16 0.15 0.16
858 NASDAQ LSEAW Mon, Oct 10, 2022 0.12 0.15 0.12 0.15
857 NASDAQ LSEAW Fri, Oct 7, 2022 0.18 0.18 0.14 0.15
856 NASDAQ LSEAW Thu, Oct 6, 2022 0.18 0.18 0.17 0.17
855 NASDAQ LSEAW Wed, Oct 5, 2022 0.14 0.16 0.14 0.16
854 NASDAQ LSEAW Tue, Oct 4, 2022 0.12 0.16 0.12 0.15
853 NASDAQ LSEAW Mon, Oct 3, 2022 0.16 0.16 0.14 0.14
852 NASDAQ LSEAW Fri, Sep 30, 2022 0.16 0.16 0.16 0.16
851 NASDAQ LSEAW Thu, Sep 29, 2022 0.17 0.17 0.16 0.16
850 NASDAQ LSEAW Wed, Sep 28, 2022 0.18 0.18 0.17 0.17
849 NASDAQ LSEAW Mon, Sep 26, 2022 0.17 0.18 0.17 0.17
848 NASDAQ LSEAW Fri, Sep 23, 2022 0.17 0.18 0.17 0.18
847 NASDAQ LSEAW Thu, Sep 22, 2022 0.18 0.18 0.18 0.18
846 NASDAQ LSEAW Wed, Sep 21, 2022 0.18 0.20 0.18 0.18
845 NASDAQ LSEAW Tue, Sep 20, 2022 0.18 0.18 0.18 0.18
844 NASDAQ LSEAW Mon, Sep 19, 2022 0.20 0.20 0.18 0.18
843 NASDAQ LSEAW Fri, Sep 16, 2022 0.20 0.20 0.19 0.19
842 NASDAQ LSEAW Thu, Sep 15, 2022 0.22 0.22 0.20 0.20
841 NASDAQ LSEAW Tue, Sep 13, 2022 0.21 0.21 0.20 0.20
840 NASDAQ LSEAW Mon, Sep 12, 2022 0.21 0.24 0.20 0.20
839 NASDAQ LSEAW Fri, Sep 9, 2022 0.21 0.21 0.20 0.20
838 NASDAQ LSEAW Thu, Sep 8, 2022 0.19 0.22 0.19 0.20
837 NASDAQ LSEAW Wed, Sep 7, 2022 0.22 0.22 0.21 0.21
836 NASDAQ LSEAW Tue, Sep 6, 2022 0.23 0.23 0.21 0.22
835 NASDAQ LSEAW Fri, Sep 2, 2022 0.21 0.24 0.21 0.23
834 NASDAQ LSEAW Thu, Sep 1, 2022 0.20 0.21 0.18 0.21
833 NASDAQ LSEAW Tue, Aug 30, 2022 0.18 0.18 0.18 0.18
832 NASDAQ LSEAW Mon, Aug 29, 2022 0.18 0.19 0.18 0.18
831 NASDAQ LSEAW Fri, Aug 26, 2022 0.18 0.19 0.18 0.18
830 NASDAQ LSEAW Thu, Aug 25, 2022 0.18 0.18 0.18 0.18
829 NASDAQ LSEAW Wed, Aug 24, 2022 0.18 0.20 0.18 0.20
828 NASDAQ LSEAW Tue, Aug 23, 2022 0.18 0.20 0.18 0.20
827 NASDAQ LSEAW Mon, Aug 22, 2022 0.21 0.21 0.18 0.20
826 NASDAQ LSEAW Thu, Aug 18, 2022 0.21 0.21 0.21 0.21
825 NASDAQ LSEAW Wed, Aug 17, 2022 0.21 0.21 0.20 0.20
824 NASDAQ LSEAW Mon, Aug 15, 2022 0.21 0.22 0.21 0.22
823 NASDAQ LSEAW Thu, Aug 11, 2022 0.20 0.20 0.18 0.20
822 NASDAQ LSEAW Wed, Aug 10, 2022 0.18 0.20 0.18 0.20
821 NASDAQ LSEAW Tue, Aug 9, 2022 0.18 0.18 0.18 0.18
820 NASDAQ LSEAW Mon, Aug 8, 2022 0.19 0.20 0.19 0.20
819 NASDAQ LSEAW Fri, Aug 5, 2022 0.24 0.24 0.19 0.19
818 NASDAQ LSEAW Thu, Aug 4, 2022 0.20 0.20 0.19 0.20
817 NASDAQ LSEAW Wed, Aug 3, 2022 0.18 0.20 0.18 0.20
816 NASDAQ LSEAW Tue, Aug 2, 2022 0.20 0.20 0.18 0.20
815 NASDAQ LSEAW Mon, Aug 1, 2022 0.18 0.20 0.18 0.20
814 NASDAQ LSEAW Fri, Jul 29, 2022 0.18 0.20 0.18 0.20
813 NASDAQ LSEAW Thu, Jul 28, 2022 0.19 0.19 0.18 0.18
812 NASDAQ LSEAW Wed, Jul 27, 2022 0.19 0.20 0.17 0.20
811 NASDAQ LSEAW Tue, Jul 26, 2022 0.19 0.20 0.19 0.19
810 NASDAQ LSEAW Mon, Jul 25, 2022 0.21 0.21 0.19 0.19
809 NASDAQ LSEAW Fri, Jul 22, 2022 0.19 0.20 0.19 0.20
808 NASDAQ LSEAW Thu, Jul 21, 2022 0.19 0.20 0.19 0.20
807 NASDAQ LSEAW Wed, Jul 20, 2022 0.20 0.20 0.19 0.19
806 NASDAQ LSEAW Tue, Jul 19, 2022 0.20 0.20 0.20 0.20
805 NASDAQ LSEAW Mon, Jul 18, 2022 0.21 0.21 0.18 0.20
804 NASDAQ LSEAW Fri, Jul 15, 2022 0.21 0.21 0.21 0.21
803 NASDAQ LSEAW Thu, Jul 14, 2022 0.23 0.23 0.18 0.21
802 NASDAQ LSEAW Wed, Jul 13, 2022 0.22 0.23 0.22 0.23
801 NASDAQ LSEAW Tue, Jul 12, 2022 0.23 0.23 0.20 0.20
800 NASDAQ LSEAW Mon, Jul 11, 2022 0.20 0.20 0.20 0.20
799 NASDAQ LSEAW Fri, Jul 8, 2022 0.20 0.23 0.20 0.23
798 NASDAQ LSEAW Thu, Jul 7, 2022 0.20 0.21 0.20 0.21
797 NASDAQ LSEAW Wed, Jul 6, 2022 0.21 0.21 0.20 0.20
796 NASDAQ LSEAW Tue, Jul 5, 2022 0.20 0.21 0.20 0.21
795 NASDAQ LSEAW Fri, Jul 1, 2022 0.21 0.22 0.21 0.21
794 NASDAQ LSEAW Thu, Jun 30, 2022 0.21 0.22 0.21 0.22
793 NASDAQ LSEAW Wed, Jun 29, 2022 0.21 0.23 0.21 0.22
792 NASDAQ LSEAW Tue, Jun 28, 2022 0.21 0.21 0.21 0.21
791 NASDAQ LSEAW Mon, Jun 27, 2022 0.22 0.22 0.21 0.22
790 NASDAQ LSEAW Fri, Jun 24, 2022 0.21 0.25 0.20 0.25
789 NASDAQ LSEAW Thu, Jun 23, 2022 0.20 0.21 0.20 0.21
788 NASDAQ LSEAW Wed, Jun 22, 2022 0.21 0.23 0.21 0.23
787 NASDAQ LSEAW Tue, Jun 21, 2022 0.19 0.22 0.19 0.22
786 NASDAQ LSEAW Fri, Jun 17, 2022 0.20 0.20 0.19 0.20
785 NASDAQ LSEAW Thu, Jun 16, 2022 0.22 0.22 0.20 0.21
784 NASDAQ LSEAW Wed, Jun 15, 2022 0.22 0.22 0.22 0.22
783 NASDAQ LSEAW Tue, Jun 14, 2022 0.21 0.24 0.20 0.22
782 NASDAQ LSEAW Mon, Jun 13, 2022 0.24 0.24 0.21 0.22
781 NASDAQ LSEAW Fri, Jun 10, 2022 0.26 0.26 0.23 0.24
780 NASDAQ LSEAW Thu, Jun 9, 2022 0.24 0.24 0.24 0.24
779 NASDAQ LSEAW Wed, Jun 8, 2022 0.25 0.25 0.24 0.24
778 NASDAQ LSEAW Tue, Jun 7, 2022 0.24 0.25 0.24 0.24
777 NASDAQ LSEAW Mon, Jun 6, 2022 0.27 0.27 0.23 0.24
776 NASDAQ LSEAW Fri, Jun 3, 2022 0.24 0.24 0.24 0.24
775 NASDAQ LSEAW Thu, Jun 2, 2022 0.24 0.24 0.23 0.24
774 NASDAQ LSEAW Wed, Jun 1, 2022 0.21 0.27 0.21 0.24
773 NASDAQ LSEAW Tue, May 31, 2022 0.23 0.24 0.21 0.22
772 NASDAQ LSEAW Fri, May 27, 2022 0.25 0.25 0.24 0.24
771 NASDAQ LSEAW Thu, May 26, 2022 0.23 0.24 0.23 0.24
770 NASDAQ LSEAW Wed, May 25, 2022 0.22 0.23 0.22 0.23
769 NASDAQ LSEAW Tue, May 24, 2022 0.24 0.24 0.21 0.21
768 NASDAQ LSEAW Mon, May 23, 2022 0.24 0.24 0.21 0.24
767 NASDAQ LSEAW Fri, May 20, 2022 0.26 0.26 0.21 0.24
766 NASDAQ LSEAW Thu, May 19, 2022 0.21 0.26 0.21 0.26
765 NASDAQ LSEAW Wed, May 18, 2022 0.22 0.23 0.22 0.22
764 NASDAQ LSEAW Tue, May 17, 2022 0.21 0.21 0.21 0.21
763 NASDAQ LSEAW Mon, May 16, 2022 0.25 0.25 0.21 0.21
762 NASDAQ LSEAW Fri, May 13, 2022 0.25 0.25 0.22 0.22
761 NASDAQ LSEAW Thu, May 12, 2022 0.22 0.25 0.22 0.22
760 NASDAQ LSEAW Wed, May 11, 2022 0.22 0.24 0.22 0.22
759 NASDAQ LSEAW Tue, May 10, 2022 0.22 0.23 0.22 0.22
758 NASDAQ LSEAW Mon, May 9, 2022 0.23 0.24 0.22 0.23
757 NASDAQ LSEAW Fri, May 6, 2022 0.25 0.26 0.25 0.26
756 NASDAQ LSEAW Thu, May 5, 2022 0.24 0.25 0.24 0.24
755 NASDAQ LSEAW Wed, May 4, 2022 0.25 0.26 0.23 0.24
754 NASDAQ LSEAW Tue, May 3, 2022 0.24 0.25 0.22 0.23
753 NASDAQ LSEAW Mon, May 2, 2022 0.24 0.24 0.24 0.24
752 NASDAQ LSEAW Fri, Apr 29, 2022 0.25 0.25 0.25 0.25
751 NASDAQ LSEAW Thu, Apr 28, 2022 0.23 0.25 0.23 0.23
750 NASDAQ LSEAW Wed, Apr 27, 2022 0.23 0.23 0.21 0.23
749 NASDAQ LSEAW Tue, Apr 26, 2022 0.25 0.25 0.24 0.24
748 NASDAQ LSEAW Mon, Apr 25, 2022 0.23 0.25 0.22 0.25
747 NASDAQ LSEAW Fri, Apr 22, 2022 0.25 0.25 0.20 0.21
746 NASDAQ LSEAW Thu, Apr 21, 2022 0.24 0.25 0.23 0.24
745 NASDAQ LSEAW Wed, Apr 20, 2022 0.25 0.25 0.23 0.23
744 NASDAQ LSEAW Tue, Apr 19, 2022 0.21 0.24 0.21 0.23
743 NASDAQ LSEAW Mon, Apr 18, 2022 0.24 0.24 0.19 0.22
742 NASDAQ LSEAW Thu, Apr 14, 2022 0.24 0.24 0.20 0.24
741 NASDAQ LSEAW Wed, Apr 13, 2022 0.20 0.24 0.20 0.23
740 NASDAQ LSEAW Tue, Apr 12, 2022 0.25 0.25 0.21 0.21
739 NASDAQ LSEAW Mon, Apr 11, 2022 0.21 0.23 0.20 0.22
738 NASDAQ LSEAW Fri, Apr 8, 2022 0.23 0.23 0.21 0.21
737 NASDAQ LSEAW Thu, Apr 7, 2022 0.23 0.23 0.23 0.23
736 NASDAQ LSEAW Wed, Apr 6, 2022 0.24 0.24 0.24 0.24
735 NASDAQ LSEAW Tue, Apr 5, 2022 0.24 0.27 0.22 0.24
734 NASDAQ LSEAW Mon, Apr 4, 2022 0.25 0.25 0.23 0.24
733 NASDAQ LSEAW Fri, Apr 1, 2022 0.25 0.25 0.22 0.22
732 NASDAQ LSEAW Thu, Mar 31, 2022 0.26 0.26 0.23 0.23
731 NASDAQ LSEAW Wed, Mar 30, 2022 0.25 0.26 0.23 0.26
730 NASDAQ LSEAW Tue, Mar 29, 2022 0.25 0.26 0.24 0.25
729 NASDAQ LSEAW Mon, Mar 28, 2022 0.27 0.27 0.23 0.25
728 NASDAQ LSEAW Fri, Mar 25, 2022 0.23 0.24 0.23 0.23
727 NASDAQ LSEAW Thu, Mar 24, 2022 0.24 0.25 0.23 0.24
726 NASDAQ LSEAW Wed, Mar 23, 2022 0.25 0.25 0.23 0.24
725 NASDAQ LSEAW Tue, Mar 22, 2022 0.24 0.24 0.24 0.24
724 NASDAQ LSEAW Mon, Mar 21, 2022 0.24 0.24 0.23 0.23
723 NASDAQ LSEAW Fri, Mar 18, 2022 0.24 0.24 0.22 0.24
722 NASDAQ LSEAW Thu, Mar 17, 2022 0.19 0.22 0.19 0.21
721 NASDAQ LSEAW Wed, Mar 16, 2022 0.19 0.19 0.19 0.19
720 NASDAQ LSEAW Tue, Mar 15, 2022 0.19 0.19 0.18 0.18
719 NASDAQ LSEAW Mon, Mar 14, 2022 0.16 0.18 0.16 0.18
718 NASDAQ LSEAW Fri, Mar 11, 2022 0.18 0.19 0.17 0.18
717 NASDAQ LSEAW Thu, Mar 10, 2022 0.19 0.19 0.17 0.18
716 NASDAQ LSEAW Wed, Mar 9, 2022 0.17 0.19 0.17 0.19
715 NASDAQ LSEAW Tue, Mar 8, 2022 0.16 0.16 0.16 0.16
714 NASDAQ LSEAW Mon, Mar 7, 2022 0.18 0.20 0.16 0.17
713 NASDAQ LSEAW Fri, Mar 4, 2022 0.18 0.18 0.17 0.17
712 NASDAQ LSEAW Thu, Mar 3, 2022 0.18 0.18 0.16 0.18
711 NASDAQ LSEAW Wed, Mar 2, 2022 0.17 0.17 0.17 0.17
710 NASDAQ LSEAW Tue, Mar 1, 2022 0.19 0.19 0.16 0.18
709 NASDAQ LSEAW Mon, Feb 28, 2022 0.18 0.20 0.18 0.18
708 NASDAQ LSEAW Fri, Feb 25, 2022 0.17 0.17 0.17 0.17
707 NASDAQ LSEAW Thu, Feb 24, 2022 0.17 0.17 0.15 0.15
706 NASDAQ LSEAW Wed, Feb 23, 2022 0.17 0.17 0.17 0.17
705 NASDAQ LSEAW Tue, Feb 22, 2022 0.17 0.17 0.17 0.17
704 NASDAQ LSEAW Fri, Feb 18, 2022 0.17 0.17 0.17 0.17
703 NASDAQ LSEAW Thu, Feb 17, 2022 0.17 0.17 0.17 0.17
702 NASDAQ LSEAW Wed, Feb 16, 2022 0.18 0.18 0.17 0.17
701 NASDAQ LSEAW Tue, Feb 15, 2022 0.17 0.18 0.17 0.17
700 NASDAQ LSEAW Mon, Feb 14, 2022 0.18 0.19 0.17 0.17
699 NASDAQ LSEAW Fri, Feb 11, 2022 0.19 0.20 0.18 0.19
698 NASDAQ LSEAW Thu, Feb 10, 2022 0.19 0.19 0.18 0.18
697 NASDAQ LSEAW Wed, Feb 9, 2022 0.19 0.20 0.19 0.20
696 NASDAQ LSEAW Tue, Feb 8, 2022 0.20 0.20 0.18 0.19
695 NASDAQ LSEAW Mon, Feb 7, 2022 0.20 0.20 0.19 0.19
694 NASDAQ LSEAW Fri, Feb 4, 2022 0.18 0.20 0.18 0.20
693 NASDAQ LSEAW Thu, Feb 3, 2022 0.20 0.21 0.20 0.21
692 NASDAQ LSEAW Wed, Feb 2, 2022 0.20 0.20 0.19 0.20
691 NASDAQ LSEAW Tue, Feb 1, 2022 0.21 0.21 0.19 0.21
690 NASDAQ LSEAW Mon, Jan 31, 2022 0.17 0.19 0.17 0.19
689 NASDAQ LSEAW Fri, Jan 28, 2022 0.18 0.21 0.18 0.20
688 NASDAQ LSEAW Thu, Jan 27, 2022 0.18 0.19 0.16 0.18
687 NASDAQ LSEAW Wed, Jan 26, 2022 0.18 0.21 0.18 0.18
686 NASDAQ LSEAW Tue, Jan 25, 2022 0.17 0.19 0.17 0.19
685 NASDAQ LSEAW Mon, Jan 24, 2022 0.21 0.21 0.16 0.17
684 NASDAQ LSEAW Fri, Jan 21, 2022 0.17 0.19 0.17 0.17
683 NASDAQ LSEAW Thu, Jan 20, 2022 0.19 0.19 0.17 0.18
682 NASDAQ LSEAW Wed, Jan 19, 2022 0.19 0.19 0.16 0.16
681 NASDAQ LSEAW Tue, Jan 18, 2022 0.20 0.20 0.17 0.20
680 NASDAQ LSEAW Fri, Jan 14, 2022 0.20 0.21 0.19 0.20
679 NASDAQ LSEAW Thu, Jan 13, 2022 0.19 0.20 0.17 0.20
678 NASDAQ LSEAW Wed, Jan 12, 2022 0.20 0.20 0.18 0.20
677 NASDAQ LSEAW Tue, Jan 11, 2022 0.18 0.19 0.18 0.19
676 NASDAQ LSEAW Mon, Jan 10, 2022 0.20 0.20 0.18 0.19
675 NASDAQ LSEAW Fri, Jan 7, 2022 0.16 0.19 0.16 0.18
674 NASDAQ LSEAW Thu, Jan 6, 2022 0.18 0.18 0.18 0.18
673 NASDAQ LSEAW Wed, Jan 5, 2022 0.17 0.19 0.16 0.18
672 NASDAQ LSEAW Tue, Jan 4, 2022 0.17 0.17 0.16 0.17
671 NASDAQ LSEAW Mon, Jan 3, 2022 0.15 0.19 0.15 0.17
670 NASDAQ LSEAW Fri, Dec 31, 2021 0.15 0.16 0.15 0.15
669 NASDAQ LSEAW Thu, Dec 30, 2021 0.17 0.17 0.15 0.15
668 NASDAQ LSEAW Wed, Dec 29, 2021 0.16 0.17 0.16 0.16
667 NASDAQ LSEAW Tue, Dec 28, 2021 0.16 0.17 0.16 0.16
666 NASDAQ LSEAW Mon, Dec 27, 2021 0.15 0.17 0.15 0.16
665 NASDAQ LSEAW Thu, Dec 23, 2021 0.15 0.15 0.14 0.14
664 NASDAQ LSEAW Wed, Dec 22, 2021 0.15 0.16 0.14 0.16
663 NASDAQ LSEAW Tue, Dec 21, 2021 0.17 0.17 0.14 0.14
662 NASDAQ LSEAW Mon, Dec 20, 2021 0.14 0.18 0.14 0.18
661 NASDAQ LSEAW Fri, Dec 17, 2021 0.16 0.16 0.14 0.14
660 NASDAQ LSEAW Thu, Dec 16, 2021 0.16 0.18 0.16 0.17
659 NASDAQ LSEAW Wed, Dec 15, 2021 0.15 0.17 0.15 0.17
658 NASDAQ LSEAW Tue, Dec 14, 2021 0.18 0.18 0.16 0.16
657 NASDAQ LSEAW Mon, Dec 13, 2021 0.18 0.19 0.18 0.18
656 NASDAQ LSEAW Fri, Dec 10, 2021 0.19 0.20 0.18 0.19
655 NASDAQ LSEAW Thu, Dec 9, 2021 0.18 0.20 0.18 0.19
654 NASDAQ LSEAW Wed, Dec 8, 2021 0.18 0.19 0.18 0.18
653 NASDAQ LSEAW Tue, Dec 7, 2021 0.18 0.18 0.18 0.18
652 NASDAQ LSEAW Mon, Dec 6, 2021 0.22 0.22 0.17 0.17
651 NASDAQ LSEAW Fri, Dec 3, 2021 0.22 0.23 0.20 0.20
650 NASDAQ LSEAW Thu, Dec 2, 2021 0.22 0.23 0.21 0.22
649 NASDAQ LSEAW Wed, Dec 1, 2021 0.24 0.24 0.22 0.22
648 NASDAQ LSEAW Tue, Nov 30, 2021 0.22 0.22 0.22 0.22
647 NASDAQ LSEAW Mon, Nov 29, 2021 0.25 0.25 0.22 0.22
646 NASDAQ LSEAW Fri, Nov 26, 2021 0.25 0.27 0.22 0.23
645 NASDAQ LSEAW Wed, Nov 24, 2021 0.26 0.26 0.24 0.25
644 NASDAQ LSEAW Tue, Nov 23, 2021 0.23 0.26 0.23 0.25
643 NASDAQ LSEAW Mon, Nov 22, 2021 0.25 0.26 0.23 0.24
642 NASDAQ LSEAW Fri, Nov 19, 2021 0.23 0.30 0.23 0.26
641 NASDAQ LSEAW Thu, Nov 18, 2021 0.23 0.26 0.23 0.23
640 NASDAQ LSEAW Wed, Nov 17, 2021 0.27 0.27 0.23 0.23
639 NASDAQ LSEAW Tue, Nov 16, 2021 0.25 0.26 0.25 0.26
638 NASDAQ LSEAW Mon, Nov 15, 2021 0.26 0.28 0.25 0.25
637 NASDAQ LSEAW Fri, Nov 12, 2021 0.27 0.30 0.25 0.26
636 NASDAQ LSEAW Thu, Nov 11, 2021 0.26 0.27 0.25 0.27
635 NASDAQ LSEAW Wed, Nov 10, 2021 0.30 0.30 0.27 0.27
634 NASDAQ LSEAW Tue, Nov 9, 2021 0.31 0.31 0.28 0.28
633 NASDAQ LSEAW Mon, Nov 8, 2021 0.30 0.30 0.28 0.29
632 NASDAQ LSEAW Fri, Nov 5, 2021 0.29 0.31 0.28 0.30
631 NASDAQ LSEAW Thu, Nov 4, 2021 0.31 0.31 0.28 0.29
630 NASDAQ LSEAW Wed, Nov 3, 2021 0.31 0.31 0.31 0.31
629 NASDAQ LSEAW Tue, Nov 2, 2021 0.31 0.31 0.29 0.31
628 NASDAQ LSEAW Mon, Nov 1, 2021 0.32 0.32 0.31 0.31
627 NASDAQ LSEAW Fri, Oct 29, 2021 0.33 0.33 0.30 0.31
626 NASDAQ LSEAW Thu, Oct 28, 2021 0.30 0.31 0.29 0.30
625 NASDAQ LSEAW Wed, Oct 27, 2021 0.32 0.32 0.29 0.30
624 NASDAQ LSEAW Tue, Oct 26, 2021 0.33 0.34 0.32 0.32
623 NASDAQ LSEAW Mon, Oct 25, 2021 0.40 0.40 0.30 0.32
622 NASDAQ LSEAW Fri, Oct 22, 2021 0.25 0.33 0.24 0.30
621 NASDAQ LSEAW Thu, Oct 21, 2021 0.23 0.25 0.23 0.25
620 NASDAQ LSEAW Wed, Oct 20, 2021 0.23 0.23 0.21 0.23
619 NASDAQ LSEAW Tue, Oct 19, 2021 0.24 0.25 0.24 0.24
618 NASDAQ LSEAW Mon, Oct 18, 2021 0.23 0.23 0.21 0.23
617 NASDAQ LSEAW Fri, Oct 15, 2021 0.22 0.23 0.21 0.21
616 NASDAQ LSEAW Thu, Oct 14, 2021 0.23 0.23 0.22 0.23
615 NASDAQ LSEAW Wed, Oct 13, 2021 0.22 0.23 0.21 0.23
614 NASDAQ LSEAW Tue, Oct 12, 2021 0.20 0.22 0.20 0.22
613 NASDAQ LSEAW Mon, Oct 11, 2021 0.21 0.21 0.20 0.20
612 NASDAQ LSEAW Fri, Oct 8, 2021 0.22 0.24 0.21 0.21
611 NASDAQ LSEAW Thu, Oct 7, 2021 0.24 0.25 0.22 0.25
610 NASDAQ LSEAW Wed, Oct 6, 2021 0.23 0.24 0.22 0.24
609 NASDAQ LSEAW Tue, Oct 5, 2021 0.22 0.26 0.22 0.24
608 NASDAQ LSEAW Mon, Oct 4, 2021 0.22 0.24 0.22 0.22
607 NASDAQ LSEAW Fri, Oct 1, 2021 0.23 0.24 0.22 0.22
606 NASDAQ LSEAW Thu, Sep 30, 2021 0.26 0.26 0.23 0.23
605 NASDAQ LSEAW Wed, Sep 29, 2021 0.25 0.26 0.23 0.24
604 NASDAQ LSEAW Tue, Sep 28, 2021 0.26 0.26 0.25 0.26
603 NASDAQ LSEAW Mon, Sep 27, 2021 0.26 0.26 0.25 0.26
602 NASDAQ LSEAW Fri, Sep 24, 2021 0.25 0.27 0.25 0.26
601 NASDAQ LSEAW Thu, Sep 23, 2021 0.25 0.26 0.25 0.26
600 NASDAQ LSEAW Wed, Sep 22, 2021 0.26 0.27 0.26 0.27
599 NASDAQ LSEAW Tue, Sep 21, 2021 0.26 0.26 0.25 0.26
598 NASDAQ LSEAW Mon, Sep 20, 2021 0.26 0.27 0.25 0.26
597 NASDAQ LSEAW Fri, Sep 17, 2021 0.27 0.27 0.25 0.25
596 NASDAQ LSEAW Thu, Sep 16, 2021 0.27 0.27 0.27 0.27
595 NASDAQ LSEAW Wed, Sep 15, 2021 0.27 0.27 0.27 0.27
594 NASDAQ LSEAW Tue, Sep 14, 2021 0.26 0.26 0.26 0.26
593 NASDAQ LSEAW Mon, Sep 13, 2021 0.28 0.28 0.25 0.27
592 NASDAQ LSEAW Fri, Sep 10, 2021 0.27 0.27 0.27 0.27
591 NASDAQ LSEAW Thu, Sep 9, 2021 0.28 0.28 0.26 0.26
590 NASDAQ LSEAW Wed, Sep 8, 2021 0.26 0.27 0.26 0.26
589 NASDAQ LSEAW Tue, Sep 7, 2021 0.27 0.28 0.27 0.27
588 NASDAQ LSEAW Fri, Sep 3, 2021 0.29 0.29 0.27 0.27
587 NASDAQ LSEAW Thu, Sep 2, 2021 0.27 0.29 0.27 0.28
586 NASDAQ LSEAW Wed, Sep 1, 2021 0.26 0.30 0.26 0.27
585 NASDAQ LSEAW Tue, Aug 31, 2021 0.28 0.28 0.26 0.26
584 NASDAQ LSEAW Mon, Aug 30, 2021 0.28 0.28 0.25 0.26
583 NASDAQ LSEAW Fri, Aug 27, 2021 0.25 0.28 0.25 0.27
582 NASDAQ LSEAW Thu, Aug 26, 2021 0.26 0.26 0.25 0.25
581 NASDAQ LSEAW Wed, Aug 25, 2021 0.27 0.27 0.26 0.26
580 NASDAQ LSEAW Tue, Aug 24, 2021 0.28 0.29 0.27 0.27
579 NASDAQ LSEAW Mon, Aug 23, 2021 0.27 0.27 0.25 0.26
578 NASDAQ LSEAW Fri, Aug 20, 2021 0.25 0.27 0.25 0.26
577 NASDAQ LSEAW Thu, Aug 19, 2021 0.25 0.27 0.25 0.26
576 NASDAQ LSEAW Wed, Aug 18, 2021 0.27 0.27 0.25 0.26
575 NASDAQ LSEAW Tue, Aug 17, 2021 0.28 0.28 0.25 0.27
574 NASDAQ LSEAW Mon, Aug 16, 2021 0.25 0.29 0.25 0.28
573 NASDAQ LSEAW Fri, Aug 13, 2021 0.27 0.27 0.25 0.25
572 NASDAQ LSEAW Thu, Aug 12, 2021 0.28 0.28 0.25 0.26
571 NASDAQ LSEAW Wed, Aug 11, 2021 0.30 0.30 0.25 0.27
570 NASDAQ LSEAW Tue, Aug 10, 2021 0.30 0.30 0.28 0.29
569 NASDAQ LSEAW Mon, Aug 9, 2021 0.29 0.30 0.27 0.28
568 NASDAQ LSEAW Fri, Aug 6, 2021 0.28 0.30 0.26 0.28
567 NASDAQ LSEAW Thu, Aug 5, 2021 0.27 0.27 0.25 0.26
566 NASDAQ LSEAW Wed, Aug 4, 2021 0.28 0.28 0.25 0.25
565 NASDAQ LSEAW Tue, Aug 3, 2021 0.27 0.27 0.25 0.26
564 NASDAQ LSEAW Mon, Aug 2, 2021 0.25 0.27 0.25 0.26
563 NASDAQ LSEAW Fri, Jul 30, 2021 0.25 0.26 0.25 0.26
562 NASDAQ LSEAW Thu, Jul 29, 2021 0.25 0.26 0.25 0.25
561 NASDAQ LSEAW Wed, Jul 28, 2021 0.26 0.26 0.25 0.25
560 NASDAQ LSEAW Tue, Jul 27, 2021 0.26 0.26 0.25 0.26
559 NASDAQ LSEAW Mon, Jul 26, 2021 0.25 0.26 0.25 0.26
558 NASDAQ LSEAW Fri, Jul 23, 2021 0.25 0.27 0.25 0.26
557 NASDAQ LSEAW Thu, Jul 22, 2021 0.26 0.26 0.25 0.26
556 NASDAQ LSEAW Wed, Jul 21, 2021 0.27 0.27 0.26 0.27
555 NASDAQ LSEAW Tue, Jul 20, 2021 0.28 0.28 0.27 0.28
554 NASDAQ LSEAW Mon, Jul 19, 2021 0.30 0.30 0.26 0.28
553 NASDAQ LSEAW Fri, Jul 16, 2021 0.31 0.31 0.28 0.29
552 NASDAQ LSEAW Thu, Jul 15, 2021 0.29 0.29 0.26 0.27
551 NASDAQ LSEAW Wed, Jul 14, 2021 0.27 0.28 0.27 0.28
550 NASDAQ LSEAW Tue, Jul 13, 2021 0.28 0.28 0.27 0.27
549 NASDAQ LSEAW Mon, Jul 12, 2021 0.29 0.29 0.27 0.28
548 NASDAQ LSEAW Fri, Jul 9, 2021 0.27 0.29 0.27 0.27
547 NASDAQ LSEAW Thu, Jul 8, 2021 0.29 0.29 0.27 0.28
546 NASDAQ LSEAW Wed, Jul 7, 2021 0.31 0.31 0.29 0.29
545 NASDAQ LSEAW Tue, Jul 6, 2021 0.31 0.31 0.29 0.30
544 NASDAQ LSEAW Fri, Jul 2, 2021 0.29 0.31 0.29 0.30
543 NASDAQ LSEAW Thu, Jul 1, 2021 0.30 0.30 0.28 0.30
542 NASDAQ LSEAW Wed, Jun 30, 2021 0.30 0.31 0.30 0.30
541 NASDAQ LSEAW Tue, Jun 29, 2021 0.31 0.31 0.30 0.30
540 NASDAQ LSEAW Mon, Jun 28, 2021 0.31 0.31 0.30 0.31
539 NASDAQ LSEAW Fri, Jun 25, 2021 0.31 0.32 0.30 0.31
538 NASDAQ LSEAW Thu, Jun 24, 2021 0.31 0.32 0.31 0.32
537 NASDAQ LSEAW Wed, Jun 23, 2021 0.30 0.31 0.30 0.31
536 NASDAQ LSEAW Tue, Jun 22, 2021 0.32 0.34 0.30 0.30
535 NASDAQ LSEAW Mon, Jun 21, 2021 0.32 0.32 0.30 0.31
534 NASDAQ LSEAW Fri, Jun 18, 2021 0.33 0.33 0.31 0.31
533 NASDAQ LSEAW Thu, Jun 17, 2021 0.34 0.34 0.31 0.31
532 NASDAQ LSEAW Wed, Jun 16, 2021 0.31 0.33 0.31 0.31
531 NASDAQ LSEAW Tue, Jun 15, 2021 0.32 0.33 0.31 0.31
530 NASDAQ LSEAW Mon, Jun 14, 2021 0.32 0.32 0.30 0.32
529 NASDAQ LSEAW Fri, Jun 11, 2021 0.32 0.34 0.32 0.32
528 NASDAQ LSEAW Thu, Jun 10, 2021 0.33 0.33 0.32 0.32
527 NASDAQ LSEAW Wed, Jun 9, 2021 0.31 0.33 0.31 0.32
526 NASDAQ LSEAW Tue, Jun 8, 2021 0.34 0.35 0.31 0.32
525 NASDAQ LSEAW Mon, Jun 7, 2021 0.33 0.34 0.33 0.33
524 NASDAQ LSEAW Fri, Jun 4, 2021 0.32 0.33 0.31 0.32
523 NASDAQ LSEAW Thu, Jun 3, 2021 0.32 0.33 0.30 0.31
522 NASDAQ LSEAW Wed, Jun 2, 2021 0.34 0.34 0.31 0.32
521 NASDAQ LSEAW Tue, Jun 1, 2021 0.36 0.36 0.32 0.33
520 NASDAQ LSEAW Fri, May 28, 2021 0.34 0.36 0.32 0.32
519 NASDAQ LSEAW Thu, May 27, 2021 0.31 0.33 0.30 0.32
518 NASDAQ LSEAW Wed, May 26, 2021 0.31 0.32 0.29 0.29
517 NASDAQ LSEAW Tue, May 25, 2021 0.33 0.33 0.30 0.31
516 NASDAQ LSEAW Mon, May 24, 2021 0.32 0.36 0.30 0.31
515 NASDAQ LSEAW Fri, May 21, 2021 0.31 0.33 0.27 0.31
514 NASDAQ LSEAW Thu, May 20, 2021 0.21 0.22 0.20 0.22
513 NASDAQ LSEAW Wed, May 19, 2021 0.22 0.22 0.21 0.21
512 NASDAQ LSEAW Tue, May 18, 2021 0.21 0.22 0.21 0.22
511 NASDAQ LSEAW Mon, May 17, 2021 0.22 0.22 0.21 0.22
510 NASDAQ LSEAW Fri, May 14, 2021 0.21 0.23 0.21 0.21
509 NASDAQ LSEAW Thu, May 13, 2021 0.23 0.23 0.20 0.21
508 NASDAQ LSEAW Wed, May 12, 2021 0.23 0.23 0.22 0.22
507 NASDAQ LSEAW Tue, May 11, 2021 0.23 0.24 0.23 0.23
506 NASDAQ LSEAW Mon, May 10, 2021 0.23 0.25 0.23 0.24
505 NASDAQ LSEAW Fri, May 7, 2021 0.24 0.24 0.23 0.24
504 NASDAQ LSEAW Thu, May 6, 2021 0.24 0.24 0.23 0.24
503 NASDAQ LSEAW Wed, May 5, 2021 0.23 0.24 0.23 0.24
502 NASDAQ LSEAW Tue, May 4, 2021 0.24 0.25 0.23 0.23
501 NASDAQ LSEAW Mon, May 3, 2021 0.23 0.24 0.23 0.24
500 NASDAQ LSEAW Fri, Apr 30, 2021 0.23 0.25 0.23 0.23
499 NASDAQ LSEAW Thu, Apr 29, 2021 0.26 0.26 0.24 0.25
498 NASDAQ LSEAW Wed, Apr 28, 2021 0.25 0.26 0.25 0.26
497 NASDAQ LSEAW Tue, Apr 27, 2021 0.24 0.27 0.23 0.27
496 NASDAQ LSEAW Mon, Apr 26, 2021 0.22 0.23 0.22 0.23
495 NASDAQ LSEAW Fri, Apr 23, 2021 0.22 0.22 0.21 0.22
494 NASDAQ LSEAW Thu, Apr 22, 2021 0.22 0.23 0.21 0.23
493 NASDAQ LSEAW Wed, Apr 21, 2021 0.22 0.23 0.21 0.21
492 NASDAQ LSEAW Tue, Apr 20, 2021 0.24 0.24 0.22 0.23
491 NASDAQ LSEAW Mon, Apr 19, 2021 0.22 0.23 0.21 0.23
490 NASDAQ LSEAW Fri, Apr 16, 2021 0.23 0.24 0.22 0.23
489 NASDAQ LSEAW Thu, Apr 15, 2021 0.24 0.24 0.23 0.23
488 NASDAQ LSEAW Wed, Apr 14, 2021 0.24 0.24 0.23 0.24
487 NASDAQ LSEAW Tue, Apr 13, 2021 0.25 0.25 0.23 0.24
486 NASDAQ LSEAW Mon, Apr 12, 2021 0.24 0.25 0.23 0.24
485 NASDAQ LSEAW Fri, Apr 9, 2021 0.24 0.24 0.23 0.24
484 NASDAQ LSEAW Thu, Apr 8, 2021 0.24 0.24 0.22 0.23
483 NASDAQ LSEAW Wed, Apr 7, 2021 0.24 0.24 0.23 0.23
482 NASDAQ LSEAW Tue, Apr 6, 2021 0.24 0.25 0.23 0.24
481 NASDAQ LSEAW Mon, Apr 5, 2021 0.25 0.25 0.23 0.24
480 NASDAQ LSEAW Thu, Apr 1, 2021 0.25 0.26 0.24 0.25
479 NASDAQ LSEAW Wed, Mar 31, 2021 0.25 0.26 0.24 0.26
478 NASDAQ LSEAW Tue, Mar 30, 2021 0.27 0.27 0.25 0.25
477 NASDAQ LSEAW Mon, Mar 29, 2021 0.25 0.26 0.24 0.25
476 NASDAQ LSEAW Fri, Mar 26, 2021 0.28 0.28 0.23 0.23
475 NASDAQ LSEAW Thu, Mar 25, 2021 0.37 0.42 0.23 0.23
474 NASDAQ LSEAW Wed, Mar 24, 2021 0.25 0.25 0.21 0.21
473 NASDAQ LSEAW Tue, Mar 23, 2021 0.25 0.25 0.23 0.23
472 NASDAQ LSEAW Mon, Mar 22, 2021 0.25 0.26 0.24 0.24
471 NASDAQ LSEAW Fri, Mar 19, 2021 0.27 0.27 0.25 0.25
470 NASDAQ LSEAW Thu, Mar 18, 2021 0.27 0.27 0.25 0.25
469 NASDAQ LSEAW Wed, Mar 17, 2021 0.28 0.28 0.27 0.27
468 NASDAQ LSEAW Tue, Mar 16, 2021 0.29 0.29 0.27 0.27
467 NASDAQ LSEAW Mon, Mar 15, 2021 0.28 0.28 0.26 0.28
466 NASDAQ LSEAW Fri, Mar 12, 2021 0.27 0.30 0.26 0.27
465 NASDAQ LSEAW Thu, Mar 11, 2021 0.28 0.30 0.26 0.30
464 NASDAQ LSEAW Wed, Mar 10, 2021 0.27 0.27 0.25 0.26
463 NASDAQ LSEAW Tue, Mar 9, 2021 0.27 0.28 0.24 0.26
462 NASDAQ LSEAW Mon, Mar 8, 2021 0.28 0.29 0.25 0.27
461 NASDAQ LSEAW Fri, Mar 5, 2021 0.26 0.30 0.24 0.28
460 NASDAQ LSEAW Thu, Mar 4, 2021 0.27 0.28 0.26 0.26
459 NASDAQ LSEAW Wed, Mar 3, 2021 0.28 0.33 0.27 0.28
458 NASDAQ LSEAW Tue, Mar 2, 2021 0.30 0.30 0.27 0.28
457 NASDAQ LSEAW Mon, Mar 1, 2021 0.32 0.32 0.28 0.29
456 NASDAQ LSEAW Fri, Feb 26, 2021 0.33 0.33 0.28 0.30
455 NASDAQ LSEAW Thu, Feb 25, 2021 0.34 0.34 0.30 0.33
454 NASDAQ LSEAW Wed, Feb 24, 2021 0.36 0.37 0.33 0.33
453 NASDAQ LSEAW Tue, Feb 23, 2021 0.37 0.37 0.31 0.35
452 NASDAQ LSEAW Mon, Feb 22, 2021 0.40 0.47 0.38 0.40
451 NASDAQ LSEAW Fri, Feb 19, 2021 0.31 0.55 0.27 0.38
450 NASDAQ LSEAW Thu, Feb 18, 2021 0.27 0.31 0.26 0.30
449 NASDAQ LSEAW Wed, Feb 17, 2021 0.28 0.28 0.25 0.25
448 NASDAQ LSEAW Tue, Feb 16, 2021 0.26 0.27 0.26 0.26
447 NASDAQ LSEAW Fri, Feb 12, 2021 0.26 0.27 0.25 0.27
446 NASDAQ LSEAW Thu, Feb 11, 2021 0.28 0.28 0.26 0.27
445 NASDAQ LSEAW Wed, Feb 10, 2021 0.29 0.29 0.25 0.27
444 NASDAQ LSEAW Tue, Feb 9, 2021 0.27 0.29 0.27 0.27
443 NASDAQ LSEAW Mon, Feb 8, 2021 0.29 0.29 0.27 0.28
442 NASDAQ LSEAW Fri, Feb 5, 2021 0.30 0.30 0.27 0.27
441 NASDAQ LSEAW Thu, Feb 4, 2021 0.30 0.30 0.27 0.27
440 NASDAQ LSEAW Wed, Feb 3, 2021 0.30 0.31 0.28 0.28
439 NASDAQ LSEAW Tue, Feb 2, 2021 0.30 0.30 0.28 0.28
438 NASDAQ LSEAW Mon, Feb 1, 2021 0.31 0.31 0.27 0.27
437 NASDAQ LSEAW Fri, Jan 29, 2021 0.27 0.27 0.26 0.26
436 NASDAQ LSEAW Thu, Jan 28, 2021 0.27 0.27 0.26 0.26
435 NASDAQ LSEAW Wed, Jan 27, 2021 0.26 0.27 0.26 0.26
434 NASDAQ LSEAW Tue, Jan 26, 2021 0.28 0.28 0.26 0.27
433 NASDAQ LSEAW Mon, Jan 25, 2021 0.30 0.30 0.26 0.27
432 NASDAQ LSEAW Fri, Jan 22, 2021 0.28 0.29 0.27 0.27
431 NASDAQ LSEAW Thu, Jan 21, 2021 0.28 0.28 0.27 0.28
430 NASDAQ LSEAW Wed, Jan 20, 2021 0.27 0.29 0.27 0.28
429 NASDAQ LSEAW Tue, Jan 19, 2021 0.26 0.29 0.26 0.27
428 NASDAQ LSEAW Fri, Jan 15, 2021 0.29 0.29 0.26 0.27
427 NASDAQ LSEAW Thu, Jan 14, 2021 0.30 0.31 0.28 0.28
426 NASDAQ LSEAW Wed, Jan 13, 2021 0.32 0.32 0.27 0.28
425 NASDAQ LSEAW Tue, Jan 12, 2021 0.31 0.33 0.29 0.30
424 NASDAQ LSEAW Mon, Jan 11, 2021 0.30 0.37 0.28 0.30
423 NASDAQ LSEAW Fri, Jan 8, 2021 1.90 1.90 0.18 0.21
422 NASDAQ LSEAW Thu, Jan 7, 2021 1.96 1.99 1.96 1.97
421 NASDAQ LSEAW Wed, Jan 6, 2021 1.95 1.98 1.95 1.96
420 NASDAQ LSEAW Tue, Jan 5, 2021 1.96 1.97 1.95 1.95
419 NASDAQ LSEAW Mon, Jan 4, 2021 1.99 1.99 1.95 1.97
418 NASDAQ LSEAW Thu, Dec 31, 2020 1.96 1.96 1.94 1.94
417 NASDAQ LSEAW Wed, Dec 30, 2020 1.93 1.99 1.93 1.98
416 NASDAQ LSEAW Tue, Dec 29, 2020 1.94 1.98 1.93 1.98
415 NASDAQ LSEAW Mon, Dec 28, 2020 1.98 1.99 1.92 1.98
414 NASDAQ LSEAW Thu, Dec 24, 2020 1.98 1.99 1.97 1.97
413 NASDAQ LSEAW Wed, Dec 23, 2020 2.04 2.04 1.90 1.95
412 NASDAQ LSEAW Tue, Dec 22, 2020 1.95 1.99 1.95 1.97
411 NASDAQ LSEAW Mon, Dec 21, 2020 1.97 1.98 1.86 1.95
410 NASDAQ LSEAW Fri, Dec 18, 2020 1.98 1.99 1.95 1.97
409 NASDAQ LSEAW Thu, Dec 17, 2020 1.99 1.99 1.95 1.96
408 NASDAQ LSEAW Wed, Dec 16, 2020 1.99 1.99 1.93 1.95
407 NASDAQ LSEAW Tue, Dec 15, 2020 1.95 2.00 1.93 1.95
406 NASDAQ LSEAW Mon, Dec 14, 2020 1.96 1.98 1.86 1.95
405 NASDAQ LSEAW Fri, Dec 11, 2020 1.95 1.96 1.93 1.93
404 NASDAQ LSEAW Thu, Dec 10, 2020 1.95 1.96 1.92 1.94
403 NASDAQ LSEAW Wed, Dec 9, 2020 1.95 1.96 1.91 1.92
402 NASDAQ LSEAW Tue, Dec 8, 2020 1.92 1.94 1.87 1.89
401 NASDAQ LSEAW Mon, Dec 7, 2020 1.93 1.96 1.87 1.87
400 NASDAQ LSEAW Fri, Dec 4, 2020 1.81 1.93 1.81 1.92
399 NASDAQ LSEAW Thu, Dec 3, 2020 1.78 1.94 1.78 1.92
398 NASDAQ LSEAW Wed, Dec 2, 2020 1.76 1.83 1.76 1.80
397 NASDAQ LSEAW Tue, Dec 1, 2020 1.83 1.84 1.78 1.82
396 NASDAQ LSEAW Mon, Nov 30, 2020 1.78 1.80 1.77 1.80
395 NASDAQ LSEAW Fri, Nov 27, 2020 1.80 1.80 1.75 1.78
394 NASDAQ LSEAW Wed, Nov 25, 2020 1.73 1.80 1.72 1.80
393 NASDAQ LSEAW Tue, Nov 24, 2020 1.73 1.74 1.73 1.74
392 NASDAQ LSEAW Mon, Nov 23, 2020 1.69 1.71 1.68 1.70
391 NASDAQ LSEAW Fri, Nov 20, 2020 1.70 1.71 1.69 1.71
390 NASDAQ LSEAW Thu, Nov 19, 2020 1.70 1.70 1.69 1.69
389 NASDAQ LSEAW Wed, Nov 18, 2020 1.69 1.72 1.69 1.70
388 NASDAQ LSEAW Tue, Nov 17, 2020 1.59 1.83 1.59 1.74
387 NASDAQ LSEAW Mon, Nov 16, 2020 1.55 1.67 1.50 1.65
386 NASDAQ LSEAW Fri, Nov 13, 2020 1.58 1.65 1.55 1.65
385 NASDAQ LSEAW Thu, Nov 12, 2020 1.60 1.64 1.60 1.64
384 NASDAQ LSEAW Tue, Nov 10, 2020 1.52 1.60 1.52 1.59
383 NASDAQ LSEAW Mon, Nov 9, 2020 1.60 1.60 1.55 1.60
382 NASDAQ LSEAW Fri, Nov 6, 2020 1.50 1.65 1.49 1.65
381 NASDAQ LSEAW Thu, Nov 5, 2020 1.63 1.65 1.51 1.62
380 NASDAQ LSEAW Wed, Nov 4, 2020 1.51 1.51 1.50 1.50
379 NASDAQ LSEAW Tue, Nov 3, 2020 1.50 1.52 1.45 1.50
378 NASDAQ LSEAW Mon, Nov 2, 2020 1.51 1.53 1.50 1.50
377 NASDAQ LSEAW Fri, Oct 30, 2020 1.60 1.63 1.49 1.50
376 NASDAQ LSEAW Thu, Oct 29, 2020 1.62 1.62 1.62 1.62
375 NASDAQ LSEAW Wed, Oct 28, 2020 1.65 1.65 1.53 1.54
374 NASDAQ LSEAW Tue, Oct 27, 2020 1.64 1.64 1.64 1.64
373 NASDAQ LSEAW Mon, Oct 26, 2020 1.67 1.67 1.62 1.65
372 NASDAQ LSEAW Fri, Oct 23, 2020 1.65 1.66 1.65 1.65
371 NASDAQ LSEAW Thu, Oct 22, 2020 1.70 1.70 1.67 1.67
370 NASDAQ LSEAW Wed, Oct 21, 2020 1.70 1.72 1.68 1.68
369 NASDAQ LSEAW Tue, Oct 20, 2020 1.70 1.70 1.67 1.70
368 NASDAQ LSEAW Mon, Oct 19, 2020 1.70 1.71 1.70 1.70
367 NASDAQ LSEAW Fri, Oct 16, 2020 1.61 1.73 1.61 1.70
366 NASDAQ LSEAW Thu, Oct 15, 2020 1.72 1.72 1.61 1.68
365 NASDAQ LSEAW Wed, Oct 14, 2020 1.76 1.76 1.75 1.75
364 NASDAQ LSEAW Tue, Oct 13, 2020 1.72 1.77 1.72 1.75
363 NASDAQ LSEAW Mon, Oct 12, 2020 1.75 1.77 1.75 1.77
362 NASDAQ LSEAW Fri, Oct 9, 2020 1.78 1.79 1.75 1.75
361 NASDAQ LSEAW Thu, Oct 8, 2020 1.78 1.78 1.75 1.75
360 NASDAQ LSEAW Wed, Oct 7, 2020 1.78 1.78 1.78 1.78
359 NASDAQ LSEAW Tue, Oct 6, 2020 1.78 1.79 1.75 1.75
358 NASDAQ LSEAW Mon, Oct 5, 2020 1.79 1.79 1.78 1.78
357 NASDAQ LSEAW Fri, Oct 2, 2020 1.80 1.81 1.77 1.77
356 NASDAQ LSEAW Thu, Oct 1, 2020 1.79 1.80 1.77 1.77
355 NASDAQ LSEAW Wed, Sep 30, 2020 1.80 1.80 1.77 1.80
354 NASDAQ LSEAW Tue, Sep 29, 2020 0.00 0.00 0.00 1.77
353 NASDAQ LSEAW Mon, Sep 28, 2020 1.90 1.90 1.76 1.77
352 NASDAQ LSEAW Fri, Sep 25, 2020 2.00 2.00 1.75 1.81
351 NASDAQ LSEAW Thu, Sep 24, 2020 1.80 1.86 1.78 1.80
350 NASDAQ LSEAW Wed, Sep 23, 2020 1.87 1.89 1.72 1.86
349 NASDAQ LSEAW Tue, Sep 22, 2020 1.82 1.87 1.81 1.87
348 NASDAQ LSEAW Mon, Sep 21, 2020 1.74 1.80 1.70 1.80
347 NASDAQ LSEAW Fri, Sep 18, 2020 1.78 1.82 1.75 1.80
346 NASDAQ LSEAW Thu, Sep 17, 2020 1.78 1.78 1.75 1.77
345 NASDAQ LSEAW Wed, Sep 16, 2020 1.68 1.76 1.68 1.75
344 NASDAQ LSEAW Tue, Sep 15, 2020 1.76 1.77 1.70 1.73
343 NASDAQ LSEAW Mon, Sep 14, 2020 1.74 1.76 1.72 1.76
342 NASDAQ LSEAW Fri, Sep 11, 2020 1.77 1.80 1.68 1.78
341 NASDAQ LSEAW Thu, Sep 10, 2020 1.80 1.80 1.79 1.79
340 NASDAQ LSEAW Wed, Sep 9, 2020 1.70 1.81 1.70 1.80
339 NASDAQ LSEAW Tue, Sep 8, 2020 1.77 1.83 1.71 1.80
338 NASDAQ LSEAW Fri, Sep 4, 2020 1.68 1.77 1.68 1.77
337 NASDAQ LSEAW Thu, Sep 3, 2020 1.68 1.74 1.68 1.73
336 NASDAQ LSEAW Wed, Sep 2, 2020 1.64 1.72 1.60 1.72
335 NASDAQ LSEAW Tue, Sep 1, 2020 1.57 1.69 1.57 1.66
334 NASDAQ LSEAW Mon, Aug 31, 2020 1.48 1.67 1.47 1.67
333 NASDAQ LSEAW Fri, Aug 28, 2020 0.60 0.75 0.59 0.75
332 NASDAQ LSEAW Thu, Aug 27, 2020 0.75 0.75 0.58 0.70
331 NASDAQ LSEAW Wed, Aug 26, 2020 0.65 0.69 0.58 0.69
330 NASDAQ LSEAW Tue, Aug 25, 2020 0.59 0.64 0.59 0.64
329 NASDAQ LSEAW Mon, Aug 24, 2020 0.58 0.60 0.58 0.59
328 NASDAQ LSEAW Fri, Aug 21, 2020 0.57 0.65 0.57 0.65
327 NASDAQ LSEAW Thu, Aug 20, 2020 0.64 0.64 0.60 0.60
326 NASDAQ LSEAW Wed, Aug 19, 2020 0.60 0.62 0.60 0.62
325 NASDAQ LSEAW Tue, Aug 18, 2020 0.60 0.66 0.60 0.65
324 NASDAQ LSEAW Mon, Aug 17, 2020 0.62 0.69 0.60 0.67
323 NASDAQ LSEAW Fri, Aug 14, 2020 0.60 0.67 0.60 0.66
322 NASDAQ LSEAW Thu, Aug 13, 2020 0.62 0.67 0.61 0.67
321 NASDAQ LSEAW Wed, Aug 12, 2020 0.64 0.64 0.60 0.62
320 NASDAQ LSEAW Tue, Aug 11, 2020 0.70 0.70 0.64 0.64
319 NASDAQ LSEAW Mon, Aug 10, 2020 0.67 0.70 0.63 0.70
318 NASDAQ LSEAW Fri, Aug 7, 2020 0.67 0.67 0.67 0.67
317 NASDAQ LSEAW Thu, Aug 6, 2020 0.70 0.70 0.64 0.67
316 NASDAQ LSEAW Wed, Aug 5, 2020 0.70 0.71 0.70 0.70
315 NASDAQ LSEAW Tue, Aug 4, 2020 0.56 0.69 0.55 0.66
314 NASDAQ LSEAW Mon, Aug 3, 2020 0.60 0.65 0.58 0.59
313 NASDAQ LSEAW Fri, Jul 31, 2020 0.55 0.59 0.50 0.59
312 NASDAQ LSEAW Thu, Jul 30, 2020 0.58 0.60 0.50 0.60
311 NASDAQ LSEAW Wed, Jul 29, 2020 0.67 0.70 0.65 0.65
310 NASDAQ LSEAW Tue, Jul 28, 2020 1.02 1.05 0.53 0.69
309 NASDAQ LSEAW Mon, Jul 27, 2020 1.01 1.05 1.01 1.05
308 NASDAQ LSEAW Fri, Jul 24, 2020 1.23 1.26 1.05 1.05
307 NASDAQ LSEAW Thu, Jul 23, 2020 1.07 1.32 1.07 1.21
306 NASDAQ LSEAW Wed, Jul 22, 2020 1.10 1.38 1.04 1.06
305 NASDAQ LSEAW Tue, Jul 21, 2020 1.07 1.10 0.95 1.05
304 NASDAQ LSEAW Mon, Jul 20, 2020 1.02 1.12 1.02 1.10
303 NASDAQ LSEAW Fri, Jul 17, 2020 1.22 1.22 1.01 1.10
302 NASDAQ LSEAW Thu, Jul 16, 2020 0.92 1.20 0.90 1.10
301 NASDAQ LSEAW Wed, Jul 15, 2020 1.20 1.99 0.88 0.90
300 NASDAQ LSEAW Tue, Jul 14, 2020 1.42 1.42 1.02 1.11
299 NASDAQ LSEAW Mon, Jul 13, 2020 0.98 1.96 0.98 1.30
298 NASDAQ LSEAW Fri, Jul 10, 2020 0.90 0.98 0.88 0.96
297 NASDAQ LSEAW Thu, Jul 9, 2020 0.80 0.88 0.80 0.86
296 NASDAQ LSEAW Wed, Jul 8, 2020 0.88 0.88 0.77 0.80
295 NASDAQ LSEAW Tue, Jul 7, 2020 0.95 1.00 0.85 0.86
294 NASDAQ LSEAW Mon, Jul 6, 2020 0.93 0.98 0.93 0.94
293 NASDAQ LSEAW Thu, Jul 2, 2020 0.98 0.98 0.85 0.85
292 NASDAQ LSEAW Wed, Jul 1, 2020 0.99 0.99 0.90 0.98
291 NASDAQ LSEAW Tue, Jun 30, 2020 0.99 1.00 0.90 0.90
290 NASDAQ LSEAW Mon, Jun 29, 2020 0.88 0.97 0.88 0.92
289 NASDAQ LSEAW Fri, Jun 26, 2020 0.81 0.81 0.75 0.80
288 NASDAQ LSEAW Thu, Jun 25, 2020 0.77 0.81 0.67 0.75
287 NASDAQ LSEAW Wed, Jun 24, 2020 0.78 0.80 0.77 0.78
286 NASDAQ LSEAW Tue, Jun 23, 2020 0.94 0.94 0.75 0.80
285 NASDAQ LSEAW Mon, Jun 22, 2020 1.08 1.08 0.80 0.95
284 NASDAQ LSEAW Fri, Jun 19, 2020 1.02 1.30 0.99 0.99
283 NASDAQ LSEAW Thu, Jun 18, 2020 0.89 0.89 0.71 0.85
282 NASDAQ LSEAW Wed, Jun 17, 2020 0.86 0.90 0.80 0.84
281 NASDAQ LSEAW Tue, Jun 16, 2020 0.73 0.87 0.73 0.87
280 NASDAQ LSEAW Fri, Jun 12, 2020 0.73 0.73 0.49 0.60
279 NASDAQ LSEAW Thu, Jun 11, 2020 0.62 0.74 0.62 0.65
278 NASDAQ LSEAW Wed, Jun 10, 2020 0.60 0.99 0.60 0.80
277 NASDAQ LSEAW Tue, Jun 9, 2020 0.45 0.65 0.43 0.65
276 NASDAQ LSEAW Mon, Jun 8, 2020 0.42 0.52 0.42 0.51
275 NASDAQ LSEAW Fri, Jun 5, 2020 0.40 0.41 0.40 0.41
274 NASDAQ LSEAW Wed, Jun 3, 2020 0.42 0.42 0.37 0.40
273 NASDAQ LSEAW Tue, Jun 2, 2020 0.42 0.42 0.42 0.42
272 NASDAQ LSEAW Mon, Jun 1, 2020 0.45 0.45 0.37 0.42
271 NASDAQ LSEAW Fri, May 29, 2020 0.42 0.42 0.40 0.40
270 NASDAQ LSEAW Thu, May 28, 2020 0.40 0.42 0.38 0.42
269 NASDAQ LSEAW Wed, May 27, 2020 0.42 0.42 0.42 0.42
268 NASDAQ LSEAW Tue, May 26, 2020 0.40 0.40 0.40 0.40
267 NASDAQ LSEAW Thu, May 21, 2020 0.40 0.40 0.40 0.40
266 NASDAQ LSEAW Wed, May 20, 2020 0.40 0.40 0.40 0.40
265 NASDAQ LSEAW Fri, May 15, 2020 0.40 0.40 0.40 0.40
264 NASDAQ LSEAW Thu, May 14, 2020 0.40 0.40 0.40 0.40
263 NASDAQ LSEAW Wed, May 13, 2020 0.38 0.38 0.37 0.37
262 NASDAQ LSEAW Tue, May 12, 2020 0.43 0.43 0.42 0.42
261 NASDAQ LSEAW Mon, May 11, 2020 0.40 0.42 0.40 0.42
260 NASDAQ LSEAW Thu, May 7, 2020 0.36 0.36 0.36 0.36
259 NASDAQ LSEAW Wed, May 6, 2020 0.36 0.38 0.36 0.38
258 NASDAQ LSEAW Mon, May 4, 2020 0.40 0.40 0.33 0.33
257 NASDAQ LSEAW Fri, May 1, 2020 0.27 0.27 0.27 0.27
256 NASDAQ LSEAW Thu, Apr 30, 2020 0.28 0.28 0.28 0.28
255 NASDAQ LSEAW Tue, Apr 28, 2020 0.25 0.28 0.25 0.28
254 NASDAQ LSEAW Mon, Apr 27, 2020 0.00 0.00 0.00 0.28
253 NASDAQ LSEAW Thu, Apr 23, 2020 0.27 0.28 0.27 0.28
252 NASDAQ LSEAW Mon, Apr 20, 2020 0.18 0.30 0.16 0.30
251 NASDAQ LSEAW Fri, Apr 17, 2020 0.24 0.24 0.20 0.20
250 NASDAQ LSEAW Thu, Apr 16, 2020 0.31 0.31 0.31 0.31
249 NASDAQ LSEAW Mon, Apr 13, 2020 0.44 0.44 0.44 0.44
248 NASDAQ LSEAW Wed, Apr 8, 2020 0.35 0.35 0.34 0.34
247 NASDAQ LSEAW Tue, Apr 7, 2020 0.49 0.49 0.49 0.49
246 NASDAQ LSEAW Mon, Apr 6, 2020 0.22 0.25 0.21 0.25
245 NASDAQ LSEAW Thu, Apr 2, 2020 0.25 0.25 0.25 0.25
244 NASDAQ LSEAW Fri, Mar 27, 2020 0.26 0.26 0.26 0.26
243 NASDAQ LSEAW Thu, Mar 26, 2020 0.26 0.26 0.20 0.26
242 NASDAQ LSEAW Wed, Mar 25, 2020 0.24 0.26 0.22 0.26
241 NASDAQ LSEAW Tue, Mar 24, 2020 0.23 0.24 0.23 0.24
240 NASDAQ LSEAW Mon, Mar 23, 2020 0.23 0.23 0.23 0.23
239 NASDAQ LSEAW Fri, Mar 20, 2020 0.20 0.20 0.20 0.20
238 NASDAQ LSEAW Thu, Mar 19, 2020 0.20 0.24 0.12 0.24
237 NASDAQ LSEAW Wed, Mar 18, 2020 0.25 0.30 0.24 0.24
236 NASDAQ LSEAW Tue, Mar 17, 2020 0.25 0.25 0.21 0.25
235 NASDAQ LSEAW Mon, Mar 16, 2020 0.32 0.32 0.31 0.31
234 NASDAQ LSEAW Wed, Mar 11, 2020 0.42 0.42 0.35 0.41
233 NASDAQ LSEAW Tue, Mar 10, 2020 0.38 0.45 0.35 0.45
232 NASDAQ LSEAW Fri, Mar 6, 2020 0.35 0.44 0.35 0.42
231 NASDAQ LSEAW Thu, Mar 5, 2020 0.37 0.37 0.35 0.35
230 NASDAQ LSEAW Mon, Mar 2, 2020 0.40 0.45 0.38 0.40
229 NASDAQ LSEAW Fri, Feb 21, 2020 0.45 0.45 0.45 0.45
228 NASDAQ LSEAW Wed, Feb 12, 2020 0.49 0.49 0.49 0.49
227 NASDAQ LSEAW Fri, Feb 7, 2020 0.36 0.50 0.36 0.50
226 NASDAQ LSEAW Thu, Feb 6, 2020 0.35 0.35 0.35 0.35
225 NASDAQ LSEAW Wed, Feb 5, 2020 0.50 0.50 0.50 0.50
224 NASDAQ LSEAW Wed, Jan 29, 2020 0.50 0.50 0.50 0.50
223 NASDAQ LSEAW Tue, Jan 28, 2020 0.50 0.50 0.50 0.50
222 NASDAQ LSEAW Mon, Jan 27, 2020 0.48 0.49 0.48 0.49
221 NASDAQ LSEAW Thu, Jan 23, 2020 0.47 0.47 0.47 0.47
220 NASDAQ LSEAW Wed, Jan 22, 2020 0.47 0.47 0.45 0.45
219 NASDAQ LSEAW Tue, Jan 21, 2020 0.00 0.00 0.00 0.46
218 NASDAQ LSEAW Mon, Jan 13, 2020 0.46 0.46 0.46 0.46
217 NASDAQ LSEAW Thu, Jan 9, 2020 0.43 0.43 0.43 0.43
216 NASDAQ LSEAW Wed, Dec 11, 2019 0.45 0.45 0.45 0.45
215 NASDAQ LSEAW Mon, Dec 9, 2019 0.39 0.39 0.39 0.39
214 NASDAQ LSEAW Fri, Dec 6, 2019 0.40 0.40 0.40 0.40
213 NASDAQ LSEAW Thu, Dec 5, 2019 0.41 0.41 0.40 0.40
212 NASDAQ LSEAW Fri, Nov 29, 2019 0.40 0.40 0.40 0.40
211 NASDAQ LSEAW Wed, Nov 27, 2019 0.41 0.41 0.41 0.41
210 NASDAQ LSEAW Tue, Nov 26, 2019 0.40 0.41 0.40 0.41
209 NASDAQ LSEAW Mon, Nov 25, 2019 0.43 0.43 0.40 0.41
208 NASDAQ LSEAW Fri, Nov 22, 2019 0.44 0.44 0.44 0.44
207 NASDAQ LSEAW Thu, Nov 21, 2019 0.45 0.45 0.45 0.45
206 NASDAQ LSEAW Wed, Nov 20, 2019 0.43 0.43 0.43 0.43
205 NASDAQ LSEAW Tue, Nov 19, 2019 0.43 0.43 0.43 0.43
204 NASDAQ LSEAW Mon, Nov 18, 2019 0.40 0.40 0.40 0.40
203 NASDAQ LSEAW Thu, Nov 14, 2019 0.38 0.40 0.38 0.38
202 NASDAQ LSEAW Thu, Nov 7, 2019 0.36 0.36 0.36 0.36
201 NASDAQ LSEAW Fri, Nov 1, 2019 0.40 0.40 0.35 0.35
200 NASDAQ LSEAW Thu, Oct 31, 2019 0.41 0.41 0.41 0.41
199 NASDAQ LSEAW Tue, Oct 29, 2019 0.40 0.40 0.40 0.40
198 NASDAQ LSEAW Mon, Oct 28, 2019 0.37 0.42 0.37 0.41
197 NASDAQ LSEAW Fri, Oct 25, 2019 0.36 0.42 0.32 0.37
196 NASDAQ LSEAW Thu, Oct 24, 2019 0.35 0.35 0.35 0.35
195 NASDAQ LSEAW Tue, Oct 22, 2019 0.36 0.36 0.32 0.32
194 NASDAQ LSEAW Mon, Oct 21, 2019 0.36 0.36 0.35 0.35
193 NASDAQ LSEAW Fri, Oct 18, 2019 0.36 0.36 0.36 0.36
192 NASDAQ LSEAW Thu, Oct 17, 2019 0.35 0.36 0.35 0.36
191 NASDAQ LSEAW Wed, Oct 16, 2019 0.35 0.35 0.35 0.35
190 NASDAQ LSEAW Tue, Oct 15, 2019 0.35 0.35 0.35 0.35
189 NASDAQ LSEAW Mon, Oct 14, 2019 0.32 0.35 0.32 0.35
188 NASDAQ LSEAW Fri, Oct 11, 2019 0.35 0.35 0.32 0.35
187 NASDAQ LSEAW Mon, Oct 7, 2019 0.32 0.32 0.27 0.30
186 NASDAQ LSEAW Fri, Sep 27, 2019 0.32 0.32 0.23 0.32
185 NASDAQ LSEAW Thu, Sep 26, 2019 0.32 0.35 0.30 0.35
184 NASDAQ LSEAW Wed, Sep 25, 2019 0.32 0.32 0.32 0.32
183 NASDAQ LSEAW Tue, Sep 24, 2019 0.32 0.32 0.32 0.32
182 NASDAQ LSEAW Mon, Sep 23, 2019 0.32 0.32 0.22 0.29
181 NASDAQ LSEAW Fri, Sep 20, 2019 0.32 0.32 0.32 0.32
180 NASDAQ LSEAW Thu, Sep 19, 2019 0.32 0.32 0.32 0.32
179 NASDAQ LSEAW Tue, Sep 17, 2019 0.32 0.32 0.32 0.32
178 NASDAQ LSEAW Thu, Sep 12, 2019 0.32 0.32 0.32 0.32
177 NASDAQ LSEAW Wed, Sep 11, 2019 0.32 0.32 0.31 0.31
176 NASDAQ LSEAW Tue, Sep 10, 2019 0.34 0.36 0.33 0.33
175 NASDAQ LSEAW Wed, Sep 4, 2019 0.32 0.32 0.32 0.32
174 NASDAQ LSEAW Tue, Sep 3, 2019 0.33 0.33 0.30 0.30
173 NASDAQ LSEAW Fri, Aug 30, 2019 0.33 0.35 0.33 0.33
172 NASDAQ LSEAW Thu, Aug 29, 2019 0.31 0.34 0.30 0.34
171 NASDAQ LSEAW Wed, Aug 28, 2019 0.32 0.32 0.32 0.32
170 NASDAQ LSEAW Tue, Aug 27, 2019 0.32 0.32 0.32 0.32
169 NASDAQ LSEAW Mon, Aug 26, 2019 0.32 0.32 0.32 0.32
168 NASDAQ LSEAW Fri, Aug 23, 2019 0.32 0.32 0.32 0.32
167 NASDAQ LSEAW Thu, Aug 22, 2019 0.31 0.31 0.31 0.31
166 NASDAQ LSEAW Wed, Aug 21, 2019 0.31 0.31 0.31 0.31
165 NASDAQ LSEAW Tue, Aug 20, 2019 0.31 0.31 0.31 0.31
164 NASDAQ LSEAW Mon, Aug 19, 2019 0.30 0.30 0.30 0.30
163 NASDAQ LSEAW Fri, Aug 16, 2019 0.30 0.30 0.30 0.30
162 NASDAQ LSEAW Thu, Aug 15, 2019 0.30 0.30 0.30 0.30
161 NASDAQ LSEAW Wed, Aug 14, 2019 0.32 0.32 0.27 0.29
160 NASDAQ LSEAW Fri, Aug 9, 2019 0.36 0.36 0.35 0.35
159 NASDAQ LSEAW Thu, Aug 8, 2019 0.37 0.37 0.32 0.35
158 NASDAQ LSEAW Fri, Aug 2, 2019 0.34 0.34 0.33 0.33
157 NASDAQ LSEAW Thu, Aug 1, 2019 0.34 0.34 0.34 0.34
156 NASDAQ LSEAW Wed, Jul 31, 2019 0.33 0.33 0.32 0.32
155 NASDAQ LSEAW Tue, Jul 30, 2019 0.34 0.34 0.34 0.34
154 NASDAQ LSEAW Tue, Jul 23, 2019 0.33 0.33 0.33 0.33
153 NASDAQ LSEAW Thu, Jul 18, 2019 0.33 0.33 0.32 0.32
152 NASDAQ LSEAW Wed, Jul 17, 2019 0.35 0.38 0.33 0.33
151 NASDAQ LSEAW Thu, Jul 11, 2019 0.32 0.33 0.32 0.33
150 NASDAQ LSEAW Wed, Jul 10, 2019 0.33 0.33 0.33 0.33
149 NASDAQ LSEAW Tue, Jul 9, 2019 0.33 0.33 0.33 0.33
148 NASDAQ LSEAW Mon, Jul 8, 2019 0.34 0.34 0.34 0.34
147 NASDAQ LSEAW Fri, Jul 5, 2019 0.33 0.33 0.30 0.33
146 NASDAQ LSEAW Wed, Jul 3, 2019 0.32 0.32 0.32 0.32
145 NASDAQ LSEAW Tue, Jul 2, 2019 0.30 0.31 0.30 0.31
144 NASDAQ LSEAW Mon, Jul 1, 2019 0.32 0.33 0.32 0.33
143 NASDAQ LSEAW Thu, Jun 27, 2019 0.34 0.36 0.34 0.34
142 NASDAQ LSEAW Wed, Jun 26, 2019 0.34 0.34 0.34 0.34
141 NASDAQ LSEAW Tue, Jun 25, 2019 0.31 0.31 0.31 0.31
140 NASDAQ LSEAW Thu, Jun 20, 2019 0.31 0.31 0.31 0.31
139 NASDAQ LSEAW Wed, Jun 19, 2019 0.31 0.31 0.31 0.31
138 NASDAQ LSEAW Tue, Jun 18, 2019 0.33 0.33 0.33 0.33
137 NASDAQ LSEAW Tue, Jun 11, 2019 0.34 0.34 0.34 0.34
136 NASDAQ LSEAW Mon, Jun 10, 2019 0.35 0.35 0.35 0.35
135 NASDAQ LSEAW Fri, Jun 7, 2019 0.34 0.36 0.33 0.36
134 NASDAQ LSEAW Thu, Jun 6, 2019 0.35 0.35 0.35 0.35
133 NASDAQ LSEAW Wed, Jun 5, 2019 0.34 0.36 0.34 0.36
132 NASDAQ LSEAW Tue, Jun 4, 2019 0.34 0.34 0.34 0.34
131 NASDAQ LSEAW Mon, Jun 3, 2019 0.35 0.35 0.35 0.35
130 NASDAQ LSEAW Wed, May 29, 2019 0.34 0.34 0.33 0.33
129 NASDAQ LSEAW Thu, May 16, 2019 0.35 0.35 0.34 0.34
128 NASDAQ LSEAW Wed, May 15, 2019 0.35 0.35 0.35 0.35
127 NASDAQ LSEAW Thu, May 9, 2019 0.34 0.34 0.34 0.34
126 NASDAQ LSEAW Wed, May 8, 2019 0.33 0.33 0.33 0.33
125 NASDAQ LSEAW Tue, May 7, 2019 0.31 0.33 0.31 0.33
124 NASDAQ LSEAW Mon, May 6, 2019 0.36 0.36 0.36 0.35
123 NASDAQ LSEAW Thu, May 2, 2019 0.00 0.00 0.00 0.35
122 NASDAQ LSEAW Tue, Apr 30, 2019 0.29 0.35 0.29 0.35
121 NASDAQ LSEAW Mon, Apr 29, 2019 0.29 0.33 0.29 0.32
120 NASDAQ LSEAW Mon, Apr 22, 2019 0.34 0.35 0.34 0.34
119 NASDAQ LSEAW Wed, Apr 17, 2019 0.34 0.34 0.34 0.34
118 NASDAQ LSEAW Tue, Apr 16, 2019 0.35 0.35 0.35 0.35
117 NASDAQ LSEAW Mon, Apr 15, 2019 0.35 0.35 0.35 0.35
116 NASDAQ LSEAW Wed, Apr 10, 2019 0.35 0.35 0.35 0.35
115 NASDAQ LSEAW Tue, Apr 9, 2019 0.35 0.35 0.35 0.35
114 NASDAQ LSEAW Mon, Apr 8, 2019 0.35 0.35 0.35 0.35
113 NASDAQ LSEAW Fri, Apr 5, 2019 0.35 0.37 0.35 0.37
112 NASDAQ LSEAW Wed, Apr 3, 2019 0.35 0.35 0.35 0.35
111 NASDAQ LSEAW Mon, Apr 1, 2019 0.35 0.35 0.35 0.35
110 NASDAQ LSEAW Thu, Mar 21, 2019 0.35 0.35 0.35 0.35
109 NASDAQ LSEAW Tue, Mar 19, 2019 0.00 0.00 0.00 0.36
108 NASDAQ LSEAW Mon, Mar 18, 2019 0.38 0.38 0.36 0.36
107 NASDAQ LSEAW Wed, Mar 13, 2019 0.40 0.40 0.40 0.40
106 NASDAQ LSEAW Tue, Mar 12, 2019 0.40 0.40 0.40 0.40
105 NASDAQ LSEAW Mon, Mar 11, 2019 0.41 0.41 0.41 0.41
104 NASDAQ LSEAW Fri, Mar 8, 2019 0.42 0.42 0.42 0.42
103 NASDAQ LSEAW Thu, Mar 7, 2019 0.43 0.43 0.43 0.43
102 NASDAQ LSEAW Wed, Mar 6, 2019 0.42 0.42 0.42 0.42
101 NASDAQ LSEAW Tue, Mar 5, 2019 0.40 0.40 0.37 0.37
100 NASDAQ LSEAW Mon, Mar 4, 2019 0.36 0.40 0.36 0.40
99 NASDAQ LSEAW Fri, Mar 1, 2019 0.48 0.48 0.48 0.48
98 NASDAQ LSEAW Thu, Feb 28, 2019 0.36 0.36 0.35 0.35
97 NASDAQ LSEAW Wed, Feb 27, 2019 0.35 0.35 0.35 0.35
96 NASDAQ LSEAW Tue, Feb 26, 2019 0.36 0.36 0.35 0.35
95 NASDAQ LSEAW Mon, Feb 25, 2019 0.36 0.36 0.35 0.35
94 NASDAQ LSEAW Fri, Feb 22, 2019 0.35 0.35 0.35 0.35
93 NASDAQ LSEAW Thu, Feb 21, 2019 0.36 0.36 0.35 0.35
92 NASDAQ LSEAW Wed, Feb 20, 2019 0.35 0.35 0.35 0.35
91 NASDAQ LSEAW Fri, Feb 15, 2019 0.37 0.38 0.35 0.35
90 NASDAQ LSEAW Thu, Feb 14, 2019 0.37 0.37 0.34 0.35
89 NASDAQ LSEAW Tue, Feb 12, 2019 0.35 0.35 0.35 0.35
88 NASDAQ LSEAW Thu, Feb 7, 2019 0.36 0.36 0.35 0.35
87 NASDAQ LSEAW Tue, Feb 5, 2019 0.35 0.37 0.35 0.35
86 NASDAQ LSEAW Mon, Feb 4, 2019 0.35 0.35 0.35 0.35
85 NASDAQ LSEAW Thu, Jan 31, 2019 0.35 0.37 0.35 0.36
84 NASDAQ LSEAW Wed, Jan 30, 2019 0.35 0.35 0.35 0.35
83 NASDAQ LSEAW Tue, Jan 29, 2019 0.35 0.35 0.35 0.35
82 NASDAQ LSEAW Mon, Jan 28, 2019 0.35 0.35 0.35 0.35
81 NASDAQ LSEAW Fri, Jan 25, 2019 0.36 0.36 0.34 0.34
80 NASDAQ LSEAW Fri, Jan 18, 2019 0.55 0.55 0.33 0.34
79 NASDAQ LSEAW Wed, Jan 16, 2019 0.35 0.35 0.35 0.35
78 NASDAQ LSEAW Wed, Jan 9, 2019 0.35 0.35 0.31 0.35
77 NASDAQ LSEAW Tue, Jan 8, 2019 0.33 0.35 0.33 0.33
76 NASDAQ LSEAW Mon, Jan 7, 2019 0.25 0.40 0.25 0.36
75 NASDAQ LSEAW Fri, Jan 4, 2019 0.43 0.44 0.39 0.39
74 NASDAQ LSEAW Thu, Jan 3, 2019 0.44 0.44 0.44 0.44
73 NASDAQ LSEAW Wed, Jan 2, 2019 0.42 0.42 0.42 0.42
72 NASDAQ LSEAW Mon, Dec 31, 2018 0.43 0.43 0.42 0.43
71 NASDAQ LSEAW Fri, Dec 28, 2018 0.40 0.43 0.40 0.43
70 NASDAQ LSEAW Thu, Dec 27, 2018 0.39 0.40 0.39 0.40
69 NASDAQ LSEAW Wed, Dec 26, 2018 0.40 0.40 0.39 0.40
68 NASDAQ LSEAW Mon, Dec 24, 2018 0.40 0.40 0.39 0.39
67 NASDAQ LSEAW Fri, Dec 21, 2018 0.39 0.40 0.39 0.40
66 NASDAQ LSEAW Thu, Dec 20, 2018 0.39 0.39 0.39 0.39
65 NASDAQ LSEAW Wed, Dec 19, 2018 0.35 0.39 0.35 0.39
64 NASDAQ LSEAW Fri, Dec 14, 2018 0.43 0.43 0.43 0.43
63 NASDAQ LSEAW Thu, Dec 13, 2018 0.43 0.53 0.43 0.53
62 NASDAQ LSEAW Tue, Dec 11, 2018 0.40 0.40 0.40 0.40
61 NASDAQ LSEAW Mon, Dec 10, 2018 0.40 0.40 0.40 0.40
60 NASDAQ LSEAW Fri, Dec 7, 2018 0.40 0.44 0.40 0.40
59 NASDAQ LSEAW Thu, Dec 6, 2018 0.40 0.40 0.40 0.40
58 NASDAQ LSEAW Tue, Dec 4, 2018 0.40 0.40 0.40 0.40
57 NASDAQ LSEAW Mon, Dec 3, 2018 0.45 0.45 0.45 0.45
56 NASDAQ LSEAW Fri, Nov 30, 2018 0.45 0.45 0.45 0.45
55 NASDAQ LSEAW Thu, Nov 29, 2018 0.45 0.45 0.45 0.45
54 NASDAQ LSEAW Wed, Nov 28, 2018 0.40 0.44 0.40 0.44
53 NASDAQ LSEAW Tue, Nov 27, 2018 0.45 0.45 0.44 0.44
52 NASDAQ LSEAW Mon, Nov 26, 2018 0.45 0.45 0.45 0.45
51 NASDAQ LSEAW Mon, Nov 19, 2018 0.48 0.48 0.45 0.45
50 NASDAQ LSEAW Fri, Nov 16, 2018 0.46 0.46 0.45 0.45
49 NASDAQ LSEAW Thu, Nov 15, 2018 0.45 0.45 0.45 0.45
48 NASDAQ LSEAW Wed, Nov 14, 2018 0.45 0.45 0.40 0.44
47 NASDAQ LSEAW Tue, Nov 13, 2018 0.45 0.45 0.45 0.45
46 NASDAQ LSEAW Mon, Nov 12, 2018 0.43 0.44 0.42 0.42
45 NASDAQ LSEAW Thu, Nov 8, 2018 0.45 0.45 0.45 0.45
44 NASDAQ LSEAW Wed, Nov 7, 2018 0.45 0.45 0.45 0.45
43 NASDAQ LSEAW Thu, Nov 1, 2018 0.48 0.48 0.48 0.48
42 NASDAQ LSEAW Thu, Oct 25, 2018 0.50 0.50 0.50 0.50
41 NASDAQ LSEAW Wed, Oct 24, 2018 0.53 0.53 0.53 0.53
40 NASDAQ LSEAW Fri, Oct 19, 2018 0.53 0.53 0.46 0.46
39 NASDAQ LSEAW Wed, Oct 17, 2018 0.47 0.48 0.47 0.47
38 NASDAQ LSEAW Tue, Oct 16, 2018 0.48 0.49 0.48 0.49
37 NASDAQ LSEAW Thu, Oct 11, 2018 0.50 0.55 0.50 0.55
36 NASDAQ LSEAW Thu, Oct 4, 2018 0.54 0.54 0.54 0.54
35 NASDAQ LSEAW Wed, Oct 3, 2018 0.55 0.55 0.55 0.55
34 NASDAQ LSEAW Tue, Oct 2, 2018 0.55 0.60 0.55 0.60
33 NASDAQ LSEAW Wed, Sep 26, 2018 0.57 0.58 0.55 0.55
32 NASDAQ LSEAW Tue, Sep 25, 2018 0.54 0.54 0.54 0.54
31 NASDAQ LSEAW Mon, Sep 24, 2018 0.00 0.00 0.00 0.55
30 NASDAQ LSEAW Thu, Sep 20, 2018 0.55 0.55 0.55 0.55
29 NASDAQ LSEAW Thu, Sep 13, 2018 0.65 0.65 0.56 0.58
28 NASDAQ LSEAW Wed, Sep 12, 2018 0.65 0.65 0.57 0.60
27 NASDAQ LSEAW Fri, Sep 7, 2018 0.55 0.55 0.55 0.55
26 NASDAQ LSEAW Thu, Sep 6, 2018 0.55 0.55 0.55 0.55
25 NASDAQ LSEAW Wed, Sep 5, 2018 0.55 0.55 0.53 0.54
24 NASDAQ LSEAW Fri, Aug 31, 2018 0.60 0.60 0.60 0.60
23 NASDAQ LSEAW Tue, Aug 28, 2018 0.60 0.60 0.58 0.59
22 NASDAQ LSEAW Wed, Aug 22, 2018 0.55 0.57 0.53 0.53
21 NASDAQ LSEAW Thu, Aug 16, 2018 0.54 0.54 0.54 0.54
20 NASDAQ LSEAW Tue, Aug 14, 2018 0.57 0.57 0.57 0.57
19 NASDAQ LSEAW Mon, Aug 13, 2018 0.55 0.55 0.55 0.55
18 NASDAQ LSEAW Wed, Aug 8, 2018 0.55 0.55 0.50 0.50
17 NASDAQ LSEAW Tue, Aug 7, 2018 0.00 0.00 0.00 0.56
16 NASDAQ LSEAW Tue, Jul 31, 2018 0.00 0.00 0.00 0.56
15 NASDAQ LSEAW Fri, Jul 27, 2018 0.56 0.56 0.56 0.56
14 NASDAQ LSEAW Thu, Jul 26, 2018 0.55 0.55 0.55 0.55
13 NASDAQ LSEAW Tue, Jul 24, 2018 0.60 0.60 0.58 0.58
12 NASDAQ LSEAW Fri, Jul 20, 2018 0.60 0.62 0.60 0.62
11 NASDAQ LSEAW Thu, Jul 19, 2018 0.58 0.58 0.58 0.58
10 NASDAQ LSEAW Wed, Jul 18, 2018 0.58 0.58 0.57 0.57
9 NASDAQ LSEAW Mon, Jul 16, 2018 0.00 0.00 0.00 0.59
8 NASDAQ LSEAW Wed, Jul 11, 2018 0.60 0.60 0.57 0.59
7 NASDAQ LSEAW Tue, Jul 10, 2018 0.58 0.60 0.58 0.60
6 NASDAQ LSEAW Mon, Jul 9, 2018 0.55 0.55 0.54 0.55
5 NASDAQ LSEAW Fri, Jul 6, 2018 0.54 0.55 0.54 0.55
4 NASDAQ LSEAW Thu, Jul 5, 2018 0.52 0.54 0.52 0.54
3 NASDAQ LSEAW Tue, Jul 3, 2018 0.52 0.52 0.52 0.52
2 NASDAQ LSEAW Mon, Jul 2, 2018 0.49 0.52 0.49 0.52
1 NASDAQ LSEAW Fri, Jun 29, 2018 0.47 0.52 0.45 0.49
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024