Natixis ETF Trust Natixis Loomis Sayles Short Duration Income ETF AMEX:LSST Historical Prices

Below are the 1531 trading days of historical prices for LSST.

#	Exchange	Symbol	Date	Open	High	Low	Close
1531	AMEX	LSST	Fri, Apr 19, 2024	23.79	23.80	23.79	23.80
1530	AMEX	LSST	Thu, Apr 18, 2024	23.79	23.83	23.78	23.80
1529	AMEX	LSST	Wed, Apr 17, 2024	23.80	23.80	23.80	23.80
1528	AMEX	LSST	Tue, Apr 16, 2024	23.78	23.78	23.78	23.78
1527	AMEX	LSST	Mon, Apr 15, 2024	23.78	23.80	23.78	23.80
1526	AMEX	LSST	Fri, Apr 12, 2024	23.82	23.82	23.81	23.81
1525	AMEX	LSST	Thu, Apr 11, 2024	23.81	23.81	23.80	23.80
1524	AMEX	LSST	Wed, Apr 10, 2024	23.81	23.81	23.78	23.78
1523	AMEX	LSST	Tue, Apr 9, 2024	23.86	23.87	23.86	23.87
1522	AMEX	LSST	Mon, Apr 8, 2024	23.81	23.85	23.81	23.85
1521	AMEX	LSST	Fri, Apr 5, 2024	23.89	23.89	23.86	23.86
1520	AMEX	LSST	Thu, Apr 4, 2024	23.89	23.89	23.89	23.89
1519	AMEX	LSST	Wed, Apr 3, 2024	23.87	23.87	23.87	23.87
1518	AMEX	LSST	Tue, Apr 2, 2024	23.85	23.87	23.85	23.87
1517	AMEX	LSST	Mon, Apr 1, 2024	23.86	23.86	23.85	23.85
1516	AMEX	LSST	Thu, Mar 28, 2024	23.91	23.91	23.89	23.89
1515	AMEX	LSST	Wed, Mar 27, 2024	23.90	23.90	23.90	23.90
1514	AMEX	LSST	Tue, Mar 26, 2024	23.88	23.90	23.87	23.87
1513	AMEX	LSST	Mon, Mar 25, 2024	23.97	23.98	23.97	23.87
1512	AMEX	LSST	Fri, Mar 22, 2024	24.01	24.05	24.00	24.00
1511	AMEX	LSST	Thu, Mar 21, 2024	23.98	23.98	23.96	23.96
1510	AMEX	LSST	Wed, Mar 20, 2024	23.95	23.98	23.94	23.98
1509	AMEX	LSST	Tue, Mar 19, 2024	23.94	23.96	23.93	23.95
1508	AMEX	LSST	Mon, Mar 18, 2024	23.92	23.92	23.91	23.92
1507	AMEX	LSST	Fri, Mar 15, 2024	23.87	23.94	23.87	23.93
1506	AMEX	LSST	Thu, Mar 14, 2024	23.89	23.89	23.89	23.89
1505	AMEX	LSST	Wed, Mar 13, 2024	23.92	23.92	23.92	23.92
1504	AMEX	LSST	Tue, Mar 12, 2024	23.94	23.94	23.93	23.94
1503	AMEX	LSST	Mon, Mar 11, 2024	23.96	23.97	23.94	23.96
1502	AMEX	LSST	Fri, Mar 8, 2024	23.95	23.97	23.93	23.97
1501	AMEX	LSST	Thu, Mar 7, 2024	23.92	23.96	23.92	23.95
1500	AMEX	LSST	Wed, Mar 6, 2024	23.94	23.94	23.91	23.91
1499	AMEX	LSST	Tue, Mar 5, 2024	23.90	23.92	23.90	23.91
1498	AMEX	LSST	Mon, Mar 4, 2024	23.90	23.91	23.88	23.89
1497	AMEX	LSST	Fri, Mar 1, 2024	23.90	23.90	23.90	23.90
1496	AMEX	LSST	Thu, Feb 29, 2024	23.87	23.87	23.83	23.85
1495	AMEX	LSST	Wed, Feb 28, 2024	23.83	23.86	23.83	23.85
1494	AMEX	LSST	Tue, Feb 27, 2024	23.83	23.84	23.83	23.83
1493	AMEX	LSST	Mon, Feb 26, 2024	23.83	23.83	23.81	23.83
1492	AMEX	LSST	Fri, Feb 23, 2024	23.89	23.93	23.89	23.84
1491	AMEX	LSST	Thu, Feb 22, 2024	23.91	23.93	23.91	23.91
1490	AMEX	LSST	Wed, Feb 21, 2024	23.92	23.92	23.91	23.91
1489	AMEX	LSST	Tue, Feb 20, 2024	23.94	23.94	23.91	23.93
1488	AMEX	LSST	Fri, Feb 16, 2024	23.89	23.91	23.88	23.91
1487	AMEX	LSST	Thu, Feb 15, 2024	23.94	23.94	23.93	23.93
1486	AMEX	LSST	Wed, Feb 14, 2024	23.88	23.91	23.87	23.91
1485	AMEX	LSST	Tue, Feb 13, 2024	23.90	23.90	23.88	23.88
1484	AMEX	LSST	Mon, Feb 12, 2024	23.94	23.95	23.92	23.93
1483	AMEX	LSST	Fri, Feb 9, 2024	23.95	23.95	23.92	23.95
1482	AMEX	LSST	Thu, Feb 8, 2024	23.93	23.94	23.92	23.93
1481	AMEX	LSST	Wed, Feb 7, 2024	23.95	23.95	23.93	23.94
1480	AMEX	LSST	Tue, Feb 6, 2024	23.95	23.97	23.94	23.97
1479	AMEX	LSST	Mon, Feb 5, 2024	23.91	23.92	23.91	23.91
1478	AMEX	LSST	Fri, Feb 2, 2024	23.93	23.95	23.93	23.95
1477	AMEX	LSST	Thu, Feb 1, 2024	24.02	24.05	24.02	24.02
1476	AMEX	LSST	Wed, Jan 31, 2024	23.98	23.98	23.98	23.98
1475	AMEX	LSST	Tue, Jan 30, 2024	23.95	23.95	23.93	23.94
1474	AMEX	LSST	Mon, Jan 29, 2024	23.96	23.96	23.96	23.96
1473	AMEX	LSST	Fri, Jan 26, 2024	24.02	24.04	24.01	23.94
1472	AMEX	LSST	Thu, Jan 25, 2024	24.00	24.02	24.00	24.02
1471	AMEX	LSST	Wed, Jan 24, 2024	23.99	23.99	23.98	23.98
1470	AMEX	LSST	Tue, Jan 23, 2024	23.99	23.99	23.96	23.98
1469	AMEX	LSST	Mon, Jan 22, 2024	23.98	23.99	23.97	23.98
1468	AMEX	LSST	Fri, Jan 19, 2024	23.95	23.98	23.95	23.97
1467	AMEX	LSST	Thu, Jan 18, 2024	23.96	23.98	23.96	23.98
1466	AMEX	LSST	Wed, Jan 17, 2024	23.95	23.98	23.95	23.96
1465	AMEX	LSST	Tue, Jan 16, 2024	24.10	24.10	24.00	24.03
1464	AMEX	LSST	Fri, Jan 12, 2024	24.06	24.06	24.01	24.03
1463	AMEX	LSST	Thu, Jan 11, 2024	23.96	23.99	23.96	23.99
1462	AMEX	LSST	Wed, Jan 10, 2024	23.93	23.95	23.93	23.94
1461	AMEX	LSST	Tue, Jan 9, 2024	23.94	23.94	23.93	23.93
1460	AMEX	LSST	Mon, Jan 8, 2024	23.92	23.95	23.90	23.90
1459	AMEX	LSST	Fri, Jan 5, 2024	23.90	23.90	23.88	23.88
1458	AMEX	LSST	Thu, Jan 4, 2024	23.90	23.91	23.90	23.90
1457	AMEX	LSST	Wed, Jan 3, 2024	23.92	23.93	23.92	23.93
1456	AMEX	LSST	Tue, Jan 2, 2024	23.87	23.94	23.87	23.91
1455	AMEX	LSST	Fri, Dec 29, 2023	23.95	23.96	23.92	23.94
1454	AMEX	LSST	Thu, Dec 28, 2023	23.94	23.94	23.91	23.93
1453	AMEX	LSST	Wed, Dec 27, 2023	23.88	23.93	23.88	23.93
1452	AMEX	LSST	Tue, Dec 26, 2023	23.89	23.94	23.89	23.91
1451	AMEX	LSST	Fri, Dec 22, 2023	23.90	23.90	23.90	23.90
1450	AMEX	LSST	Thu, Dec 21, 2023	24.03	24.03	23.99	23.89
1449	AMEX	LSST	Wed, Dec 20, 2023	23.97	23.98	23.95	23.98
1448	AMEX	LSST	Tue, Dec 19, 2023	23.93	23.94	23.93	23.94
1447	AMEX	LSST	Mon, Dec 18, 2023	23.94	23.94	23.93	23.93
1446	AMEX	LSST	Fri, Dec 15, 2023	23.95	23.96	23.92	23.95
1445	AMEX	LSST	Thu, Dec 14, 2023	23.91	23.97	23.91	23.95
1444	AMEX	LSST	Wed, Dec 13, 2023	23.79	23.90	23.79	23.90
1443	AMEX	LSST	Tue, Dec 12, 2023	23.80	23.80	23.79	23.80
1442	AMEX	LSST	Mon, Dec 11, 2023	23.78	23.79	23.78	23.79
1441	AMEX	LSST	Fri, Dec 8, 2023	23.79	23.80	23.78	23.78
1440	AMEX	LSST	Thu, Dec 7, 2023	23.83	23.83	23.81	23.82
1439	AMEX	LSST	Wed, Dec 6, 2023	23.81	23.81	23.81	23.81
1438	AMEX	LSST	Tue, Dec 5, 2023	23.81	23.81	23.81	23.81
1437	AMEX	LSST	Mon, Dec 4, 2023	23.76	23.78	23.76	23.78
1436	AMEX	LSST	Fri, Dec 1, 2023	23.78	23.81	23.78	23.81
1435	AMEX	LSST	Thu, Nov 30, 2023	23.76	23.76	23.72	23.74
1434	AMEX	LSST	Wed, Nov 29, 2023	23.72	23.75	23.72	23.75
1433	AMEX	LSST	Tue, Nov 28, 2023	23.69	23.69	23.68	23.68
1432	AMEX	LSST	Mon, Nov 27, 2023	23.69	23.73	23.69	23.64
1431	AMEX	LSST	Fri, Nov 24, 2023	23.68	23.70	23.68	23.70
1430	AMEX	LSST	Wed, Nov 22, 2023	23.71	23.72	23.71	23.71
1429	AMEX	LSST	Tue, Nov 21, 2023	23.67	23.72	23.67	23.71
1428	AMEX	LSST	Mon, Nov 20, 2023	23.69	23.69	23.69	23.69
1427	AMEX	LSST	Fri, Nov 17, 2023	23.69	23.71	23.68	23.69
1426	AMEX	LSST	Thu, Nov 16, 2023	23.70	23.70	23.69	23.69
1425	AMEX	LSST	Wed, Nov 15, 2023	23.65	23.65	23.63	23.64
1424	AMEX	LSST	Tue, Nov 14, 2023	23.69	23.70	23.68	23.69
1423	AMEX	LSST	Mon, Nov 13, 2023	23.57	23.59	23.56	23.58
1422	AMEX	LSST	Fri, Nov 10, 2023	23.62	23.62	23.58	23.58
1421	AMEX	LSST	Thu, Nov 9, 2023	23.60	23.60	23.57	23.57
1420	AMEX	LSST	Wed, Nov 8, 2023	23.60	23.61	23.59	23.61
1419	AMEX	LSST	Tue, Nov 7, 2023	23.56	23.60	23.56	23.60
1418	AMEX	LSST	Mon, Nov 6, 2023	23.74	23.74	23.58	23.59
1417	AMEX	LSST	Fri, Nov 3, 2023	23.59	23.62	23.59	23.61
1416	AMEX	LSST	Thu, Nov 2, 2023	23.54	23.57	23.53	23.56
1415	AMEX	LSST	Wed, Nov 1, 2023	23.51	23.54	23.51	23.54
1414	AMEX	LSST	Tue, Oct 31, 2023	23.50	23.51	23.50	23.50
1413	AMEX	LSST	Mon, Oct 30, 2023	23.60	23.60	23.50	23.50
1412	AMEX	LSST	Fri, Oct 27, 2023	23.53	23.57	23.50	23.52
1411	AMEX	LSST	Thu, Oct 26, 2023	23.49	23.52	23.49	23.51
1410	AMEX	LSST	Wed, Oct 25, 2023	23.50	23.53	23.50	23.44
1409	AMEX	LSST	Tue, Oct 24, 2023	23.56	23.57	23.55	23.56
1408	AMEX	LSST	Mon, Oct 23, 2023	23.55	23.56	23.54	23.56
1407	AMEX	LSST	Fri, Oct 20, 2023	23.52	23.55	23.52	23.54
1406	AMEX	LSST	Thu, Oct 19, 2023	23.45	23.50	23.45	23.50
1405	AMEX	LSST	Wed, Oct 18, 2023	23.47	23.48	23.46	23.48
1404	AMEX	LSST	Tue, Oct 17, 2023	23.49	23.50	23.47	23.50
1403	AMEX	LSST	Mon, Oct 16, 2023	23.57	23.57	23.54	23.54
1402	AMEX	LSST	Fri, Oct 13, 2023	23.53	23.58	23.53	23.56
1401	AMEX	LSST	Thu, Oct 12, 2023	23.57	23.57	23.54	23.54
1400	AMEX	LSST	Wed, Oct 11, 2023	23.55	23.57	23.55	23.57
1399	AMEX	LSST	Tue, Oct 10, 2023	23.57	23.57	23.56	23.56
1398	AMEX	LSST	Mon, Oct 9, 2023	23.56	23.59	23.56	23.57
1397	AMEX	LSST	Fri, Oct 6, 2023	23.50	23.51	23.49	23.51
1396	AMEX	LSST	Thu, Oct 5, 2023	23.53	23.56	23.53	23.53
1395	AMEX	LSST	Wed, Oct 4, 2023	23.47	23.50	23.47	23.49
1394	AMEX	LSST	Tue, Oct 3, 2023	23.45	23.46	23.45	23.46
1393	AMEX	LSST	Mon, Oct 2, 2023	23.48	23.48	23.48	23.48
1392	AMEX	LSST	Fri, Sep 29, 2023	23.54	23.54	23.51	23.51
1391	AMEX	LSST	Thu, Sep 28, 2023	23.49	23.50	23.49	23.50
1390	AMEX	LSST	Wed, Sep 27, 2023	23.49	23.49	23.47	23.47
1389	AMEX	LSST	Tue, Sep 26, 2023	23.48	23.49	23.48	23.49
1388	AMEX	LSST	Mon, Sep 25, 2023	23.57	23.57	23.55	23.48
1387	AMEX	LSST	Fri, Sep 22, 2023	23.55	23.57	23.55	23.57
1386	AMEX	LSST	Thu, Sep 21, 2023	23.54	23.55	23.54	23.54
1385	AMEX	LSST	Wed, Sep 20, 2023	23.57	23.58	23.53	23.55
1384	AMEX	LSST	Tue, Sep 19, 2023	23.55	23.56	23.55	23.55
1383	AMEX	LSST	Mon, Sep 18, 2023	23.56	23.57	23.56	23.57
1382	AMEX	LSST	Fri, Sep 15, 2023	23.56	23.56	23.56	23.56
1381	AMEX	LSST	Thu, Sep 14, 2023	23.59	23.59	23.57	23.57
1380	AMEX	LSST	Wed, Sep 13, 2023	23.55	23.58	23.55	23.57
1379	AMEX	LSST	Tue, Sep 12, 2023	23.55	23.56	23.55	23.56
1378	AMEX	LSST	Mon, Sep 11, 2023	23.56	23.57	23.56	23.56
1377	AMEX	LSST	Fri, Sep 8, 2023	23.59	23.59	23.55	23.56
1376	AMEX	LSST	Thu, Sep 7, 2023	23.53	23.56	23.53	23.56
1375	AMEX	LSST	Wed, Sep 6, 2023	23.55	23.55	23.53	23.53
1374	AMEX	LSST	Tue, Sep 5, 2023	23.55	23.56	23.55	23.55
1373	AMEX	LSST	Fri, Sep 1, 2023	23.60	23.60	23.56	23.57
1372	AMEX	LSST	Thu, Aug 31, 2023	23.60	23.60	23.59	23.59
1371	AMEX	LSST	Wed, Aug 30, 2023	23.57	23.58	23.57	23.57
1370	AMEX	LSST	Tue, Aug 29, 2023	23.55	23.56	23.55	23.56
1369	AMEX	LSST	Mon, Aug 28, 2023	23.59	23.60	23.58	23.51
1368	AMEX	LSST	Fri, Aug 25, 2023	23.58	23.58	23.58	23.58
1367	AMEX	LSST	Thu, Aug 24, 2023	23.61	23.61	23.60	23.60
1366	AMEX	LSST	Wed, Aug 23, 2023	23.62	23.62	23.62	23.62
1365	AMEX	LSST	Tue, Aug 22, 2023	23.57	23.57	23.57	23.57
1364	AMEX	LSST	Mon, Aug 21, 2023	23.57	23.57	23.56	23.57
1363	AMEX	LSST	Fri, Aug 18, 2023	23.59	23.59	23.59	23.59
1362	AMEX	LSST	Thu, Aug 17, 2023	23.57	23.57	23.57	23.57
1361	AMEX	LSST	Wed, Aug 16, 2023	23.59	23.59	23.57	23.57
1360	AMEX	LSST	Tue, Aug 15, 2023	23.59	23.59	23.58	23.58
1359	AMEX	LSST	Mon, Aug 14, 2023	23.59	23.59	23.58	23.58
1358	AMEX	LSST	Fri, Aug 11, 2023	23.59	23.60	23.59	23.59
1357	AMEX	LSST	Thu, Aug 10, 2023	23.61	23.61	23.61	23.61
1356	AMEX	LSST	Wed, Aug 9, 2023	23.64	23.64	23.62	23.63
1355	AMEX	LSST	Tue, Aug 8, 2023	23.64	23.64	23.64	23.64
1354	AMEX	LSST	Mon, Aug 7, 2023	23.62	23.63	23.62	23.63
1353	AMEX	LSST	Fri, Aug 4, 2023	23.61	23.62	23.60	23.62
1352	AMEX	LSST	Thu, Aug 3, 2023	23.57	23.57	23.57	23.57
1351	AMEX	LSST	Wed, Aug 2, 2023	23.55	23.55	23.55	23.55
1350	AMEX	LSST	Tue, Aug 1, 2023	23.57	23.57	23.56	23.56
1349	AMEX	LSST	Mon, Jul 31, 2023	23.56	23.57	23.56	23.57
1348	AMEX	LSST	Fri, Jul 28, 2023	23.55	23.56	23.55	23.56
1347	AMEX	LSST	Thu, Jul 27, 2023	23.53	23.53	23.53	23.53
1346	AMEX	LSST	Wed, Jul 26, 2023	23.61	23.62	23.61	23.54
1345	AMEX	LSST	Tue, Jul 25, 2023	23.60	23.61	23.60	23.61
1344	AMEX	LSST	Mon, Jul 24, 2023	23.61	23.62	23.60	23.62
1343	AMEX	LSST	Fri, Jul 21, 2023	23.63	23.63	23.63	23.63
1342	AMEX	LSST	Thu, Jul 20, 2023	23.60	23.61	23.60	23.61
1341	AMEX	LSST	Wed, Jul 19, 2023	23.64	23.64	23.64	23.64
1340	AMEX	LSST	Tue, Jul 18, 2023	23.65	23.65	23.64	23.64
1339	AMEX	LSST	Mon, Jul 17, 2023	23.62	23.62	23.62	23.62
1338	AMEX	LSST	Fri, Jul 14, 2023	23.65	23.65	23.62	23.62
1337	AMEX	LSST	Thu, Jul 13, 2023	23.65	23.65	23.65	23.65
1336	AMEX	LSST	Wed, Jul 12, 2023	23.61	23.61	23.60	23.60
1335	AMEX	LSST	Tue, Jul 11, 2023	23.54	23.54	23.53	23.54
1334	AMEX	LSST	Mon, Jul 10, 2023	23.51	23.52	23.51	23.52
1333	AMEX	LSST	Fri, Jul 7, 2023	23.49	23.50	23.49	23.49
1332	AMEX	LSST	Thu, Jul 6, 2023	23.45	23.47	23.44	23.47
1331	AMEX	LSST	Wed, Jul 5, 2023	23.49	23.49	23.49	23.49
1330	AMEX	LSST	Mon, Jul 3, 2023	23.50	23.50	23.50	23.50
1329	AMEX	LSST	Fri, Jun 30, 2023	23.51	23.52	23.50	23.52
1328	AMEX	LSST	Thu, Jun 29, 2023	23.49	23.50	23.49	23.49
1327	AMEX	LSST	Wed, Jun 28, 2023	23.52	23.55	23.52	23.55
1326	AMEX	LSST	Tue, Jun 27, 2023	23.55	23.55	23.51	23.52
1325	AMEX	LSST	Mon, Jun 26, 2023	23.64	23.64	23.60	23.53
1324	AMEX	LSST	Fri, Jun 23, 2023	23.62	23.63	23.61	23.62
1323	AMEX	LSST	Thu, Jun 22, 2023	23.61	23.62	23.60	23.62
1322	AMEX	LSST	Wed, Jun 21, 2023	23.64	23.65	23.64	23.64
1321	AMEX	LSST	Tue, Jun 20, 2023	23.63	23.65	23.63	23.64
1320	AMEX	LSST	Fri, Jun 16, 2023	23.62	23.63	23.62	23.63
1319	AMEX	LSST	Thu, Jun 15, 2023	23.65	23.67	23.63	23.65
1318	AMEX	LSST	Wed, Jun 14, 2023	23.60	23.62	23.60	23.62
1317	AMEX	LSST	Tue, Jun 13, 2023	23.65	23.65	23.60	23.60
1316	AMEX	LSST	Mon, Jun 12, 2023	23.61	23.64	23.61	23.64
1315	AMEX	LSST	Fri, Jun 9, 2023	23.63	23.64	23.63	23.63
1314	AMEX	LSST	Thu, Jun 8, 2023	23.67	23.67	23.66	23.67
1313	AMEX	LSST	Wed, Jun 7, 2023	23.64	23.64	23.46	23.63
1312	AMEX	LSST	Tue, Jun 6, 2023	23.65	23.66	23.64	23.65
1311	AMEX	LSST	Mon, Jun 5, 2023	23.65	23.65	23.65	23.65
1310	AMEX	LSST	Fri, Jun 2, 2023	23.66	23.66	23.65	23.65
1309	AMEX	LSST	Thu, Jun 1, 2023	23.70	23.70	23.68	23.69
1308	AMEX	LSST	Wed, May 31, 2023	23.63	23.67	23.63	23.66
1307	AMEX	LSST	Tue, May 30, 2023	23.62	23.63	23.62	23.63
1306	AMEX	LSST	Fri, May 26, 2023	23.56	23.59	23.56	23.59
1305	AMEX	LSST	Thu, May 25, 2023	23.67	23.68	23.66	23.59
1304	AMEX	LSST	Wed, May 24, 2023	23.75	23.75	23.68	23.70
1303	AMEX	LSST	Tue, May 23, 2023	23.70	23.72	23.70	23.72
1302	AMEX	LSST	Mon, May 22, 2023	23.71	23.71	23.71	23.71
1301	AMEX	LSST	Fri, May 19, 2023	23.69	23.74	23.69	23.70
1300	AMEX	LSST	Thu, May 18, 2023	23.73	23.73	23.70	23.70
1299	AMEX	LSST	Wed, May 17, 2023	23.75	23.77	23.75	23.77
1298	AMEX	LSST	Tue, May 16, 2023	23.79	23.79	23.78	23.78
1297	AMEX	LSST	Mon, May 15, 2023	23.81	23.81	23.79	23.80
1296	AMEX	LSST	Fri, May 12, 2023	23.81	23.81	23.81	23.81
1295	AMEX	LSST	Thu, May 11, 2023	23.94	23.94	23.85	23.85
1294	AMEX	LSST	Wed, May 10, 2023	23.82	23.84	23.82	23.83
1293	AMEX	LSST	Tue, May 9, 2023	23.78	23.79	23.76	23.78
1292	AMEX	LSST	Mon, May 8, 2023	23.79	23.81	23.77	23.78
1291	AMEX	LSST	Fri, May 5, 2023	23.82	23.84	23.82	23.83
1290	AMEX	LSST	Thu, May 4, 2023	23.88	23.88	23.86	23.86
1289	AMEX	LSST	Wed, May 3, 2023	23.81	23.84	23.81	23.84
1288	AMEX	LSST	Tue, May 2, 2023	23.75	23.81	23.75	23.80
1287	AMEX	LSST	Mon, May 1, 2023	23.76	23.76	23.74	23.75
1286	AMEX	LSST	Fri, Apr 28, 2023	23.79	23.79	23.77	23.79
1285	AMEX	LSST	Thu, Apr 27, 2023	23.79	23.79	23.77	23.77
1284	AMEX	LSST	Wed, Apr 26, 2023	23.80	23.82	23.80	23.81
1283	AMEX	LSST	Tue, Apr 25, 2023	23.80	23.83	23.80	23.82
1282	AMEX	LSST	Mon, Apr 24, 2023	23.81	23.82	23.81	23.76
1281	AMEX	LSST	Fri, Apr 21, 2023	23.79	23.79	23.78	23.79
1280	AMEX	LSST	Thu, Apr 20, 2023	23.79	23.81	23.79	23.80
1279	AMEX	LSST	Wed, Apr 19, 2023	23.75	23.77	23.75	23.76
1278	AMEX	LSST	Tue, Apr 18, 2023	23.78	23.79	23.77	23.79
1277	AMEX	LSST	Mon, Apr 17, 2023	23.78	23.78	23.78	23.78
1276	AMEX	LSST	Fri, Apr 14, 2023	23.80	23.81	23.80	23.81
1275	AMEX	LSST	Thu, Apr 13, 2023	23.84	23.85	23.83	23.83
1274	AMEX	LSST	Wed, Apr 12, 2023	23.83	23.83	23.81	23.82
1273	AMEX	LSST	Tue, Apr 11, 2023	23.81	23.81	23.78	23.80
1272	AMEX	LSST	Mon, Apr 10, 2023	23.78	23.81	23.78	23.81
1271	AMEX	LSST	Thu, Apr 6, 2023	23.86	23.86	23.86	23.86
1270	AMEX	LSST	Wed, Apr 5, 2023	23.90	23.90	23.87	23.87
1269	AMEX	LSST	Tue, Apr 4, 2023	23.77	23.84	23.77	23.84
1268	AMEX	LSST	Mon, Apr 3, 2023	23.76	23.79	23.76	23.79
1267	AMEX	LSST	Fri, Mar 31, 2023	23.72	23.76	23.71	23.75
1266	AMEX	LSST	Thu, Mar 30, 2023	23.72	23.73	23.71	23.72
1265	AMEX	LSST	Wed, Mar 29, 2023	23.68	23.71	23.68	23.70
1264	AMEX	LSST	Tue, Mar 28, 2023	23.71	23.71	23.70	23.70
1263	AMEX	LSST	Mon, Mar 27, 2023	23.82	23.84	23.81	23.73
1262	AMEX	LSST	Fri, Mar 24, 2023	23.88	23.88	23.87	23.88
1261	AMEX	LSST	Thu, Mar 23, 2023	23.84	23.88	23.84	23.88
1260	AMEX	LSST	Wed, Mar 22, 2023	23.80	23.82	23.80	23.82
1259	AMEX	LSST	Tue, Mar 21, 2023	23.73	23.75	23.73	23.75
1258	AMEX	LSST	Mon, Mar 20, 2023	23.77	23.79	23.77	23.77
1257	AMEX	LSST	Fri, Mar 17, 2023	23.78	23.82	23.78	23.82
1256	AMEX	LSST	Thu, Mar 16, 2023	23.74	23.74	23.73	23.73
1255	AMEX	LSST	Wed, Mar 15, 2023	23.80	23.82	23.76	23.79
1254	AMEX	LSST	Tue, Mar 14, 2023	23.71	23.74	23.71	23.73
1253	AMEX	LSST	Mon, Mar 13, 2023	23.71	23.75	23.71	23.75
1252	AMEX	LSST	Fri, Mar 10, 2023	23.61	23.63	23.61	23.63
1251	AMEX	LSST	Thu, Mar 9, 2023	23.53	23.54	23.53	23.54
1250	AMEX	LSST	Wed, Mar 8, 2023	23.50	23.51	23.50	23.51
1249	AMEX	LSST	Tue, Mar 7, 2023	23.56	23.57	23.53	23.54
1248	AMEX	LSST	Mon, Mar 6, 2023	23.57	23.58	23.57	23.57
1247	AMEX	LSST	Fri, Mar 3, 2023	23.57	23.58	23.57	23.58
1246	AMEX	LSST	Thu, Mar 2, 2023	23.52	23.54	23.52	23.54
1245	AMEX	LSST	Wed, Mar 1, 2023	23.53	23.54	23.53	23.53
1244	AMEX	LSST	Tue, Feb 28, 2023	23.57	23.57	23.56	23.57
1243	AMEX	LSST	Mon, Feb 27, 2023	23.57	23.58	23.56	23.58
1242	AMEX	LSST	Fri, Feb 24, 2023	23.57	23.57	23.55	23.56
1241	AMEX	LSST	Thu, Feb 23, 2023	23.67	23.67	23.65	23.61
1240	AMEX	LSST	Wed, Feb 22, 2023	23.68	23.68	23.66	23.66
1239	AMEX	LSST	Tue, Feb 21, 2023	23.65	23.69	23.64	23.64
1238	AMEX	LSST	Fri, Feb 17, 2023	23.68	23.69	23.68	23.69
1237	AMEX	LSST	Thu, Feb 16, 2023	23.69	23.77	23.66	23.66
1236	AMEX	LSST	Wed, Feb 15, 2023	23.69	23.69	23.67	23.68
1235	AMEX	LSST	Tue, Feb 14, 2023	23.69	23.70	23.67	23.70
1234	AMEX	LSST	Mon, Feb 13, 2023	23.70	23.72	23.70	23.71
1233	AMEX	LSST	Fri, Feb 10, 2023	23.76	23.76	23.71	23.72
1232	AMEX	LSST	Thu, Feb 9, 2023	23.75	23.75	23.72	23.73
1231	AMEX	LSST	Wed, Feb 8, 2023	23.73	23.75	23.73	23.75
1230	AMEX	LSST	Tue, Feb 7, 2023	23.73	23.74	23.72	23.74
1229	AMEX	LSST	Mon, Feb 6, 2023	23.85	23.85	23.70	23.72
1228	AMEX	LSST	Fri, Feb 3, 2023	23.82	23.90	23.79	23.81
1227	AMEX	LSST	Thu, Feb 2, 2023	23.85	23.95	23.85	23.86
1226	AMEX	LSST	Wed, Feb 1, 2023	23.80	23.84	23.79	23.84
1225	AMEX	LSST	Tue, Jan 31, 2023	23.79	23.79	23.78	23.79
1224	AMEX	LSST	Mon, Jan 30, 2023	23.76	23.76	23.62	23.75
1223	AMEX	LSST	Fri, Jan 27, 2023	23.76	23.78	23.76	23.78
1222	AMEX	LSST	Thu, Jan 26, 2023	23.83	23.84	23.83	23.78
1221	AMEX	LSST	Wed, Jan 25, 2023	23.82	23.83	23.82	23.83
1220	AMEX	LSST	Tue, Jan 24, 2023	23.82	23.82	23.80	23.82
1219	AMEX	LSST	Mon, Jan 23, 2023	23.80	23.81	23.80	23.81
1218	AMEX	LSST	Fri, Jan 20, 2023	23.81	23.81	23.81	23.81
1217	AMEX	LSST	Thu, Jan 19, 2023	23.82	23.83	23.82	23.83
1216	AMEX	LSST	Wed, Jan 18, 2023	23.82	23.84	23.82	23.84
1215	AMEX	LSST	Tue, Jan 17, 2023	23.76	23.76	23.76	23.76
1214	AMEX	LSST	Fri, Jan 13, 2023	23.76	23.78	23.76	23.77
1213	AMEX	LSST	Thu, Jan 12, 2023	23.75	23.79	23.75	23.79
1212	AMEX	LSST	Wed, Jan 11, 2023	23.72	23.74	23.72	23.74
1211	AMEX	LSST	Tue, Jan 10, 2023	23.71	23.71	23.68	23.70
1210	AMEX	LSST	Mon, Jan 9, 2023	23.70	23.71	23.70	23.71
1209	AMEX	LSST	Fri, Jan 6, 2023	23.67	23.68	23.67	23.68
1208	AMEX	LSST	Thu, Jan 5, 2023	23.60	23.61	23.60	23.61
1207	AMEX	LSST	Wed, Jan 4, 2023	23.63	23.65	23.62	23.63
1206	AMEX	LSST	Tue, Jan 3, 2023	23.62	23.62	23.59	23.61
1205	AMEX	LSST	Fri, Dec 30, 2022	23.58	23.63	23.58	23.59
1204	AMEX	LSST	Thu, Dec 29, 2022	23.62	23.70	23.57	23.62
1203	AMEX	LSST	Wed, Dec 28, 2022	23.61	23.61	23.57	23.59
1202	AMEX	LSST	Tue, Dec 27, 2022	23.59	23.61	23.58	23.60
1201	AMEX	LSST	Fri, Dec 23, 2022	23.70	23.82	23.70	23.64
1200	AMEX	LSST	Thu, Dec 22, 2022	23.69	23.72	23.69	23.71
1199	AMEX	LSST	Wed, Dec 21, 2022	23.71	23.72	23.69	23.70
1198	AMEX	LSST	Tue, Dec 20, 2022	23.68	23.68	23.66	23.68
1197	AMEX	LSST	Mon, Dec 19, 2022	23.68	23.70	23.68	23.68
1196	AMEX	LSST	Fri, Dec 16, 2022	23.69	23.71	23.68	23.71
1195	AMEX	LSST	Thu, Dec 15, 2022	23.69	23.71	23.69	23.70
1194	AMEX	LSST	Wed, Dec 14, 2022	23.72	23.72	23.66	23.70
1193	AMEX	LSST	Tue, Dec 13, 2022	23.69	23.69	23.59	23.69
1192	AMEX	LSST	Mon, Dec 12, 2022	23.60	23.60	23.58	23.58
1191	AMEX	LSST	Fri, Dec 9, 2022	23.59	23.60	23.58	23.58
1190	AMEX	LSST	Thu, Dec 8, 2022	23.60	23.61	23.59	23.60
1189	AMEX	LSST	Wed, Dec 7, 2022	23.60	23.61	23.59	23.61
1188	AMEX	LSST	Tue, Dec 6, 2022	23.56	23.57	23.55	23.57
1187	AMEX	LSST	Mon, Dec 5, 2022	23.57	23.57	23.53	23.54
1186	AMEX	LSST	Fri, Dec 2, 2022	23.54	23.59	23.54	23.59
1185	AMEX	LSST	Thu, Dec 1, 2022	23.57	23.61	23.57	23.60
1184	AMEX	LSST	Wed, Nov 30, 2022	23.46	23.53	23.45	23.53
1183	AMEX	LSST	Tue, Nov 29, 2022	23.45	23.47	23.45	23.47
1182	AMEX	LSST	Mon, Nov 28, 2022	23.48	23.49	23.46	23.47
1181	AMEX	LSST	Fri, Nov 25, 2022	23.45	23.47	23.45	23.47
1180	AMEX	LSST	Wed, Nov 23, 2022	23.45	23.47	23.45	23.46
1179	AMEX	LSST	Tue, Nov 22, 2022	23.48	23.51	23.48	23.46
1178	AMEX	LSST	Mon, Nov 21, 2022	23.47	23.48	23.47	23.47
1177	AMEX	LSST	Fri, Nov 18, 2022	23.49	23.49	23.47	23.47
1176	AMEX	LSST	Thu, Nov 17, 2022	23.47	23.49	23.46	23.48
1175	AMEX	LSST	Wed, Nov 16, 2022	23.51	23.52	23.46	23.52
1174	AMEX	LSST	Tue, Nov 15, 2022	23.50	23.51	23.49	23.50
1173	AMEX	LSST	Mon, Nov 14, 2022	23.43	23.44	23.43	23.44
1172	AMEX	LSST	Fri, Nov 11, 2022	23.46	23.46	23.45	23.46
1171	AMEX	LSST	Thu, Nov 10, 2022	23.46	23.46	23.45	23.45
1170	AMEX	LSST	Wed, Nov 9, 2022	23.30	23.31	23.30	23.31
1169	AMEX	LSST	Tue, Nov 8, 2022	23.27	23.30	23.15	23.28
1168	AMEX	LSST	Mon, Nov 7, 2022	23.26	23.31	23.25	23.26
1167	AMEX	LSST	Fri, Nov 4, 2022	23.23	23.26	23.23	23.26
1166	AMEX	LSST	Thu, Nov 3, 2022	23.22	23.22	23.21	23.22
1165	AMEX	LSST	Wed, Nov 2, 2022	23.29	23.29	23.28	23.28
1164	AMEX	LSST	Tue, Nov 1, 2022	23.33	23.33	23.28	23.30
1163	AMEX	LSST	Mon, Oct 31, 2022	23.30	23.31	23.29	23.30
1162	AMEX	LSST	Fri, Oct 28, 2022	23.34	23.34	23.31	23.32
1161	AMEX	LSST	Thu, Oct 27, 2022	23.34	23.36	23.33	23.34
1160	AMEX	LSST	Wed, Oct 26, 2022	23.32	23.32	23.31	23.31
1159	AMEX	LSST	Tue, Oct 25, 2022	23.38	23.39	23.37	23.31
1158	AMEX	LSST	Mon, Oct 24, 2022	23.33	23.34	23.32	23.33
1157	AMEX	LSST	Fri, Oct 21, 2022	23.29	23.33	23.29	23.32
1156	AMEX	LSST	Thu, Oct 20, 2022	23.28	23.28	23.27	23.27
1155	AMEX	LSST	Wed, Oct 19, 2022	23.32	23.32	23.29	23.30
1154	AMEX	LSST	Tue, Oct 18, 2022	23.35	23.36	23.34	23.35
1153	AMEX	LSST	Mon, Oct 17, 2022	23.32	23.33	23.32	23.33
1152	AMEX	LSST	Fri, Oct 14, 2022	23.32	23.34	23.31	23.31
1151	AMEX	LSST	Thu, Oct 13, 2022	23.35	23.37	23.34	23.36
1150	AMEX	LSST	Wed, Oct 12, 2022	23.39	23.41	23.38	23.40
1149	AMEX	LSST	Tue, Oct 11, 2022	23.41	23.43	23.40	23.40
1148	AMEX	LSST	Mon, Oct 10, 2022	23.39	23.41	23.37	23.40
1147	AMEX	LSST	Fri, Oct 7, 2022	23.46	23.46	23.40	23.42
1146	AMEX	LSST	Thu, Oct 6, 2022	23.49	23.49	23.47	23.47
1145	AMEX	LSST	Wed, Oct 5, 2022	23.47	23.48	23.46	23.48
1144	AMEX	LSST	Tue, Oct 4, 2022	23.53	23.53	23.50	23.51
1143	AMEX	LSST	Mon, Oct 3, 2022	23.46	23.52	23.46	23.48
1142	AMEX	LSST	Fri, Sep 30, 2022	23.45	23.46	23.43	23.44
1141	AMEX	LSST	Thu, Sep 29, 2022	23.43	23.46	23.41	23.46
1140	AMEX	LSST	Wed, Sep 28, 2022	23.46	23.50	23.46	23.50
1139	AMEX	LSST	Tue, Sep 27, 2022	23.40	23.41	23.39	23.41
1138	AMEX	LSST	Mon, Sep 26, 2022	23.40	23.41	23.39	23.40
1137	AMEX	LSST	Fri, Sep 23, 2022	23.53	23.54	23.53	23.49
1136	AMEX	LSST	Thu, Sep 22, 2022	23.57	23.68	23.54	23.64
1135	AMEX	LSST	Wed, Sep 21, 2022	23.64	23.64	23.60	23.63
1134	AMEX	LSST	Tue, Sep 20, 2022	23.68	23.68	23.62	23.62
1133	AMEX	LSST	Mon, Sep 19, 2022	23.64	23.65	23.64	23.65
1132	AMEX	LSST	Fri, Sep 16, 2022	23.66	23.67	23.66	23.67
1131	AMEX	LSST	Thu, Sep 15, 2022	23.66	23.67	23.65	23.66
1130	AMEX	LSST	Wed, Sep 14, 2022	23.69	23.70	23.68	23.69
1129	AMEX	LSST	Tue, Sep 13, 2022	23.72	23.72	23.71	23.71
1128	AMEX	LSST	Mon, Sep 12, 2022	23.79	23.79	23.76	23.78
1127	AMEX	LSST	Fri, Sep 9, 2022	23.78	23.78	23.77	23.77
1126	AMEX	LSST	Thu, Sep 8, 2022	23.77	23.80	23.77	23.79
1125	AMEX	LSST	Wed, Sep 7, 2022	23.76	23.81	23.76	23.81
1124	AMEX	LSST	Tue, Sep 6, 2022	23.77	23.77	23.75	23.75
1123	AMEX	LSST	Fri, Sep 2, 2022	23.79	23.80	23.79	23.80
1122	AMEX	LSST	Thu, Sep 1, 2022	23.74	23.74	23.72	23.74
1121	AMEX	LSST	Wed, Aug 31, 2022	23.79	23.79	23.78	23.78
1120	AMEX	LSST	Tue, Aug 30, 2022	23.81	23.81	23.80	23.80
1119	AMEX	LSST	Mon, Aug 29, 2022	23.80	23.80	23.80	23.80
1118	AMEX	LSST	Fri, Aug 26, 2022	23.87	23.87	23.86	23.82
1117	AMEX	LSST	Thu, Aug 25, 2022	23.88	23.92	23.88	23.91
1116	AMEX	LSST	Wed, Aug 24, 2022	23.87	23.88	23.87	23.88
1115	AMEX	LSST	Tue, Aug 23, 2022	23.88	23.91	23.88	23.89
1114	AMEX	LSST	Mon, Aug 22, 2022	23.90	23.90	23.86	23.87
1113	AMEX	LSST	Fri, Aug 19, 2022	23.88	23.90	23.88	23.90
1112	AMEX	LSST	Thu, Aug 18, 2022	23.94	23.94	23.91	23.92
1111	AMEX	LSST	Wed, Aug 17, 2022	23.91	23.92	23.70	23.90
1110	AMEX	LSST	Tue, Aug 16, 2022	23.92	23.93	23.91	23.92
1109	AMEX	LSST	Mon, Aug 15, 2022	23.94	23.96	23.92	23.94
1108	AMEX	LSST	Fri, Aug 12, 2022	23.93	23.93	23.90	23.91
1107	AMEX	LSST	Thu, Aug 11, 2022	23.94	23.94	23.90	23.91
1106	AMEX	LSST	Wed, Aug 10, 2022	23.92	23.92	23.88	23.88
1105	AMEX	LSST	Tue, Aug 9, 2022	23.85	23.86	23.83	23.85
1104	AMEX	LSST	Mon, Aug 8, 2022	23.88	23.89	23.88	23.89
1103	AMEX	LSST	Fri, Aug 5, 2022	23.83	23.86	23.83	23.85
1102	AMEX	LSST	Thu, Aug 4, 2022	23.93	23.94	23.92	23.93
1101	AMEX	LSST	Wed, Aug 3, 2022	23.87	23.90	23.87	23.90
1100	AMEX	LSST	Tue, Aug 2, 2022	23.93	23.93	23.90	23.91
1099	AMEX	LSST	Mon, Aug 1, 2022	23.97	23.98	23.97	23.97
1098	AMEX	LSST	Fri, Jul 29, 2022	23.96	23.97	23.95	23.96
1097	AMEX	LSST	Thu, Jul 28, 2022	23.96	23.96	23.92	23.94
1096	AMEX	LSST	Wed, Jul 27, 2022	23.85	23.88	23.84	23.88
1095	AMEX	LSST	Tue, Jul 26, 2022	23.93	23.94	23.91	23.86
1094	AMEX	LSST	Mon, Jul 25, 2022	23.93	23.93	23.91	23.91
1093	AMEX	LSST	Fri, Jul 22, 2022	23.95	23.95	23.90	23.91
1092	AMEX	LSST	Thu, Jul 21, 2022	23.84	23.88	23.84	23.87
1091	AMEX	LSST	Wed, Jul 20, 2022	23.82	23.82	23.80	23.80
1090	AMEX	LSST	Tue, Jul 19, 2022	23.82	23.82	23.80	23.81
1089	AMEX	LSST	Mon, Jul 18, 2022	23.81	23.83	23.81	23.83
1088	AMEX	LSST	Fri, Jul 15, 2022	23.81	23.82	23.80	23.82
1087	AMEX	LSST	Thu, Jul 14, 2022	23.82	23.82	23.80	23.80
1086	AMEX	LSST	Wed, Jul 13, 2022	23.83	23.84	23.82	23.84
1085	AMEX	LSST	Tue, Jul 12, 2022	23.84	23.86	23.83	23.85
1084	AMEX	LSST	Mon, Jul 11, 2022	23.84	23.84	23.84	23.84
1083	AMEX	LSST	Fri, Jul 8, 2022	23.82	23.83	23.80	23.82
1082	AMEX	LSST	Thu, Jul 7, 2022	23.83	23.85	23.82	23.84
1081	AMEX	LSST	Wed, Jul 6, 2022	23.85	23.85	23.85	23.85
1080	AMEX	LSST	Tue, Jul 5, 2022	23.90	23.93	23.90	23.91
1079	AMEX	LSST	Fri, Jul 1, 2022	23.90	23.90	23.90	23.90
1078	AMEX	LSST	Thu, Jun 30, 2022	23.87	23.87	23.84	23.84
1077	AMEX	LSST	Wed, Jun 29, 2022	23.79	23.81	23.79	23.81
1076	AMEX	LSST	Tue, Jun 28, 2022	23.79	23.79	23.78	23.78
1075	AMEX	LSST	Mon, Jun 27, 2022	23.81	23.82	23.78	23.79
1074	AMEX	LSST	Fri, Jun 24, 2022	23.92	23.92	23.80	23.82
1073	AMEX	LSST	Thu, Jun 23, 2022	23.89	23.91	23.80	23.87
1072	AMEX	LSST	Wed, Jun 22, 2022	23.83	23.87	23.83	23.85
1071	AMEX	LSST	Tue, Jun 21, 2022	23.78	23.81	23.78	23.80
1070	AMEX	LSST	Fri, Jun 17, 2022	23.82	23.83	23.82	23.82
1069	AMEX	LSST	Thu, Jun 16, 2022	23.78	23.84	23.78	23.82
1068	AMEX	LSST	Wed, Jun 15, 2022	23.78	23.82	23.75	23.80
1067	AMEX	LSST	Tue, Jun 14, 2022	23.74	23.75	23.72	23.72
1066	AMEX	LSST	Mon, Jun 13, 2022	23.82	24.06	23.76	23.76
1065	AMEX	LSST	Fri, Jun 10, 2022	23.93	23.93	23.91	23.91
1064	AMEX	LSST	Thu, Jun 9, 2022	24.02	24.03	24.00	24.01
1063	AMEX	LSST	Wed, Jun 8, 2022	24.01	24.04	24.01	24.03
1062	AMEX	LSST	Tue, Jun 7, 2022	24.06	24.07	24.03	24.07
1061	AMEX	LSST	Mon, Jun 6, 2022	24.04	24.05	24.04	24.04
1060	AMEX	LSST	Fri, Jun 3, 2022	24.06	24.08	24.06	24.06
1059	AMEX	LSST	Thu, Jun 2, 2022	24.09	24.09	24.05	24.08
1058	AMEX	LSST	Wed, Jun 1, 2022	24.12	24.12	24.05	24.07
1057	AMEX	LSST	Tue, May 31, 2022	24.11	24.12	24.07	24.10
1056	AMEX	LSST	Fri, May 27, 2022	24.25	24.25	24.11	24.14
1055	AMEX	LSST	Thu, May 26, 2022	24.11	24.17	24.08	24.14
1054	AMEX	LSST	Wed, May 25, 2022	24.08	24.14	24.08	24.08
1053	AMEX	LSST	Tue, May 24, 2022	24.04	24.08	24.04	24.08
1052	AMEX	LSST	Mon, May 23, 2022	24.02	24.04	24.02	24.04
1051	AMEX	LSST	Fri, May 20, 2022	24.04	24.05	24.02	24.05
1050	AMEX	LSST	Thu, May 19, 2022	24.03	24.04	24.00	24.04
1049	AMEX	LSST	Wed, May 18, 2022	24.02	24.02	23.98	24.01
1048	AMEX	LSST	Tue, May 17, 2022	24.03	24.03	23.99	24.02
1047	AMEX	LSST	Mon, May 16, 2022	24.03	24.07	24.02	24.05
1046	AMEX	LSST	Fri, May 13, 2022	24.04	24.04	24.01	24.04
1045	AMEX	LSST	Thu, May 12, 2022	24.04	24.07	24.03	24.07
1044	AMEX	LSST	Wed, May 11, 2022	24.05	24.05	24.05	24.05
1043	AMEX	LSST	Tue, May 10, 2022	24.03	24.07	24.03	24.07
1042	AMEX	LSST	Mon, May 9, 2022	24.08	24.08	24.02	24.05
1041	AMEX	LSST	Fri, May 6, 2022	24.03	24.04	24.00	24.02
1040	AMEX	LSST	Thu, May 5, 2022	24.06	24.06	24.00	24.03
1039	AMEX	LSST	Wed, May 4, 2022	24.03	24.06	23.97	24.04
1038	AMEX	LSST	Tue, May 3, 2022	23.99	24.04	23.98	24.01
1037	AMEX	LSST	Mon, May 2, 2022	24.00	24.02	24.00	24.00
1036	AMEX	LSST	Fri, Apr 29, 2022	23.99	24.05	23.99	24.03
1035	AMEX	LSST	Thu, Apr 28, 2022	24.02	24.08	24.02	24.06
1034	AMEX	LSST	Wed, Apr 27, 2022	24.06	24.10	24.06	24.09
1033	AMEX	LSST	Tue, Apr 26, 2022	24.05	24.11	24.04	24.08
1032	AMEX	LSST	Mon, Apr 25, 2022	24.03	24.09	24.03	24.07
1031	AMEX	LSST	Fri, Apr 22, 2022	24.01	24.04	24.01	24.02
1030	AMEX	LSST	Thu, Apr 21, 2022	24.09	24.09	24.08	24.08
1029	AMEX	LSST	Wed, Apr 20, 2022	24.10	24.11	24.10	24.11
1028	AMEX	LSST	Tue, Apr 19, 2022	24.12	24.13	24.12	24.13
1027	AMEX	LSST	Mon, Apr 18, 2022	24.16	24.17	24.12	24.15
1026	AMEX	LSST	Thu, Apr 14, 2022	24.17	24.17	24.17	24.17
1025	AMEX	LSST	Wed, Apr 13, 2022	24.22	24.22	24.18	24.19
1024	AMEX	LSST	Tue, Apr 12, 2022	24.16	24.19	24.16	24.17
1023	AMEX	LSST	Mon, Apr 11, 2022	24.15	24.15	24.13	24.13
1022	AMEX	LSST	Fri, Apr 8, 2022	24.17	24.17	24.13	24.15
1021	AMEX	LSST	Thu, Apr 7, 2022	24.19	24.19	24.17	24.17
1020	AMEX	LSST	Wed, Apr 6, 2022	24.16	24.17	24.13	24.13
1019	AMEX	LSST	Tue, Apr 5, 2022	24.17	24.18	24.16	24.17
1018	AMEX	LSST	Mon, Apr 4, 2022	24.16	24.21	24.16	24.19
1017	AMEX	LSST	Fri, Apr 1, 2022	24.20	24.21	24.20	24.20
1016	AMEX	LSST	Thu, Mar 31, 2022	24.23	24.23	24.23	24.23
1015	AMEX	LSST	Wed, Mar 30, 2022	24.21	24.23	24.21	24.23
1014	AMEX	LSST	Tue, Mar 29, 2022	24.19	24.21	24.18	24.20
1013	AMEX	LSST	Mon, Mar 28, 2022	24.16	24.21	24.16	24.20
1012	AMEX	LSST	Fri, Mar 25, 2022	24.24	24.24	24.21	24.20
1011	AMEX	LSST	Thu, Mar 24, 2022	24.28	24.29	24.25	24.27
1010	AMEX	LSST	Wed, Mar 23, 2022	24.29	24.32	24.22	24.32
1009	AMEX	LSST	Tue, Mar 22, 2022	24.25	24.27	24.24	24.24
1008	AMEX	LSST	Mon, Mar 21, 2022	24.26	24.33	24.22	24.22
1007	AMEX	LSST	Fri, Mar 18, 2022	24.35	24.35	24.30	24.30
1006	AMEX	LSST	Thu, Mar 17, 2022	24.29	24.33	24.28	24.28
1005	AMEX	LSST	Wed, Mar 16, 2022	24.32	24.33	24.31	24.31
1004	AMEX	LSST	Tue, Mar 15, 2022	24.28	24.36	24.28	24.28
1003	AMEX	LSST	Mon, Mar 14, 2022	24.30	24.36	24.30	24.32
1002	AMEX	LSST	Fri, Mar 11, 2022	24.36	24.38	24.36	24.38
1001	AMEX	LSST	Thu, Mar 10, 2022	24.41	24.41	24.41	24.41
1000	AMEX	LSST	Wed, Mar 9, 2022	24.46	24.47	24.43	24.43
999	AMEX	LSST	Tue, Mar 8, 2022	24.44	24.44	24.40	24.44
998	AMEX	LSST	Mon, Mar 7, 2022	24.51	24.55	24.48	24.51
997	AMEX	LSST	Fri, Mar 4, 2022	24.55	24.57	24.52	24.54
996	AMEX	LSST	Thu, Mar 3, 2022	24.53	24.56	24.50	24.53
995	AMEX	LSST	Wed, Mar 2, 2022	24.54	24.54	24.49	24.52
994	AMEX	LSST	Tue, Mar 1, 2022	24.56	24.64	24.56	24.60
993	AMEX	LSST	Mon, Feb 28, 2022	24.56	24.60	24.54	24.56
992	AMEX	LSST	Fri, Feb 25, 2022	24.52	24.54	24.48	24.51
991	AMEX	LSST	Thu, Feb 24, 2022	24.51	24.56	24.47	24.51
990	AMEX	LSST	Wed, Feb 23, 2022	24.50	24.54	24.48	24.49
989	AMEX	LSST	Tue, Feb 22, 2022	24.53	24.55	24.51	24.53
988	AMEX	LSST	Fri, Feb 18, 2022	24.53	24.57	24.49	24.54
987	AMEX	LSST	Thu, Feb 17, 2022	24.58	24.59	24.52	24.56
986	AMEX	LSST	Wed, Feb 16, 2022	24.53	24.57	24.52	24.54
985	AMEX	LSST	Tue, Feb 15, 2022	24.54	24.54	24.49	24.52
984	AMEX	LSST	Mon, Feb 14, 2022	24.52	24.55	24.49	24.52
983	AMEX	LSST	Fri, Feb 11, 2022	24.55	24.57	24.50	24.55
982	AMEX	LSST	Thu, Feb 10, 2022	24.56	24.58	24.53	24.53
981	AMEX	LSST	Wed, Feb 9, 2022	24.73	24.73	24.59	24.63
980	AMEX	LSST	Tue, Feb 8, 2022	24.69	24.69	24.60	24.63
979	AMEX	LSST	Mon, Feb 7, 2022	24.65	24.67	24.61	24.64
978	AMEX	LSST	Fri, Feb 4, 2022	24.63	24.67	24.55	24.65
977	AMEX	LSST	Thu, Feb 3, 2022	24.72	24.73	24.67	24.69
976	AMEX	LSST	Wed, Feb 2, 2022	24.74	24.74	24.72	24.72
975	AMEX	LSST	Tue, Feb 1, 2022	24.73	24.74	24.68	24.70
974	AMEX	LSST	Mon, Jan 31, 2022	24.70	24.72	24.69	24.70
973	AMEX	LSST	Fri, Jan 28, 2022	24.68	24.73	24.68	24.71
972	AMEX	LSST	Thu, Jan 27, 2022	24.71	24.74	24.70	24.72
971	AMEX	LSST	Wed, Jan 26, 2022	24.76	24.79	24.72	24.72
970	AMEX	LSST	Tue, Jan 25, 2022	24.80	24.80	24.76	24.79
969	AMEX	LSST	Mon, Jan 24, 2022	24.79	24.83	24.76	24.80
968	AMEX	LSST	Fri, Jan 21, 2022	24.81	24.81	24.77	24.79
967	AMEX	LSST	Thu, Jan 20, 2022	24.76	24.79	24.76	24.78
966	AMEX	LSST	Wed, Jan 19, 2022	24.76	24.79	24.76	24.78
965	AMEX	LSST	Tue, Jan 18, 2022	24.81	24.81	24.78	24.79
964	AMEX	LSST	Fri, Jan 14, 2022	24.84	24.84	24.82	24.82
963	AMEX	LSST	Thu, Jan 13, 2022	24.83	24.86	24.82	24.84
962	AMEX	LSST	Wed, Jan 12, 2022	24.82	24.86	24.82	24.85
961	AMEX	LSST	Tue, Jan 11, 2022	24.84	24.85	24.81	24.85
960	AMEX	LSST	Mon, Jan 10, 2022	24.84	24.87	24.81	24.87
959	AMEX	LSST	Fri, Jan 7, 2022	24.83	24.85	24.83	24.83
958	AMEX	LSST	Thu, Jan 6, 2022	24.83	24.87	24.83	24.84
957	AMEX	LSST	Wed, Jan 5, 2022	24.90	24.90	24.87	24.87
956	AMEX	LSST	Tue, Jan 4, 2022	24.86	24.90	24.86	24.88
955	AMEX	LSST	Mon, Jan 3, 2022	24.86	24.89	24.85	24.87
954	AMEX	LSST	Fri, Dec 31, 2021	24.89	24.89	24.88	24.89
953	AMEX	LSST	Thu, Dec 30, 2021	24.88	24.89	24.87	24.89
952	AMEX	LSST	Wed, Dec 29, 2021	24.86	24.89	24.85	24.86
951	AMEX	LSST	Tue, Dec 28, 2021	24.87	24.89	24.87	24.89
950	AMEX	LSST	Mon, Dec 27, 2021	24.88	24.91	24.88	24.89
949	AMEX	LSST	Thu, Dec 23, 2021	24.98	25.03	24.98	24.88
948	AMEX	LSST	Wed, Dec 22, 2021	25.02	25.04	25.02	25.04
947	AMEX	LSST	Tue, Dec 21, 2021	26.10	26.10	25.01	25.03
946	AMEX	LSST	Mon, Dec 20, 2021	25.06	25.06	25.04	25.04
945	AMEX	LSST	Fri, Dec 17, 2021	25.06	25.06	24.98	25.04
944	AMEX	LSST	Thu, Dec 16, 2021	25.03	25.05	25.02	25.04
943	AMEX	LSST	Wed, Dec 15, 2021	25.00	25.02	25.00	25.01
942	AMEX	LSST	Tue, Dec 14, 2021	25.03	25.03	25.00	25.02
941	AMEX	LSST	Mon, Dec 13, 2021	25.03	25.04	25.03	25.03
940	AMEX	LSST	Fri, Dec 10, 2021	25.03	25.03	25.01	25.01
939	AMEX	LSST	Thu, Dec 9, 2021	25.02	25.02	25.01	25.01
938	AMEX	LSST	Wed, Dec 8, 2021	24.99	25.01	24.99	25.01
937	AMEX	LSST	Tue, Dec 7, 2021	25.01	25.03	25.00	25.01
936	AMEX	LSST	Mon, Dec 6, 2021	25.02	25.03	25.01	25.02
935	AMEX	LSST	Fri, Dec 3, 2021	25.01	25.05	25.01	25.04
934	AMEX	LSST	Thu, Dec 2, 2021	25.04	25.04	25.01	25.02
933	AMEX	LSST	Wed, Dec 1, 2021	25.04	25.04	25.03	25.03
932	AMEX	LSST	Tue, Nov 30, 2021	25.08	25.08	25.04	25.05
931	AMEX	LSST	Mon, Nov 29, 2021	25.03	25.05	25.03	25.04
930	AMEX	LSST	Fri, Nov 26, 2021	25.06	25.06	25.05	25.05
929	AMEX	LSST	Wed, Nov 24, 2021	25.03	25.03	25.02	25.02
928	AMEX	LSST	Tue, Nov 23, 2021	25.02	25.03	25.02	25.03
927	AMEX	LSST	Mon, Nov 22, 2021	25.20	25.20	24.96	25.03
926	AMEX	LSST	Fri, Nov 19, 2021	25.08	25.11	25.07	25.07
925	AMEX	LSST	Thu, Nov 18, 2021	25.08	25.08	25.08	25.08
924	AMEX	LSST	Wed, Nov 17, 2021	25.07	25.08	25.07	25.07
923	AMEX	LSST	Tue, Nov 16, 2021	25.08	25.08	25.07	25.07
922	AMEX	LSST	Mon, Nov 15, 2021	25.08	25.08	25.07	25.08
921	AMEX	LSST	Fri, Nov 12, 2021	25.09	25.09	25.08	25.08
920	AMEX	LSST	Thu, Nov 11, 2021	25.08	25.08	25.07	25.08
919	AMEX	LSST	Wed, Nov 10, 2021	25.10	25.10	25.09	25.09
918	AMEX	LSST	Tue, Nov 9, 2021	25.15	25.15	25.14	25.14
917	AMEX	LSST	Mon, Nov 8, 2021	25.13	25.13	25.12	25.12
916	AMEX	LSST	Fri, Nov 5, 2021	25.15	25.17	25.11	25.17
915	AMEX	LSST	Thu, Nov 4, 2021	25.24	25.24	25.10	25.11
914	AMEX	LSST	Wed, Nov 3, 2021	25.10	25.11	25.09	25.11
913	AMEX	LSST	Tue, Nov 2, 2021	25.11	25.12	25.09	25.10
912	AMEX	LSST	Mon, Nov 1, 2021	25.09	25.10	25.09	25.10
911	AMEX	LSST	Fri, Oct 29, 2021	25.10	25.11	25.10	25.11
910	AMEX	LSST	Thu, Oct 28, 2021	25.09	25.10	25.09	25.10
909	AMEX	LSST	Wed, Oct 27, 2021	25.13	25.13	25.10	25.11
908	AMEX	LSST	Tue, Oct 26, 2021	25.12	25.12	25.10	25.11
907	AMEX	LSST	Mon, Oct 25, 2021	25.13	25.13	25.12	25.11
906	AMEX	LSST	Fri, Oct 22, 2021	25.18	25.18	25.12	25.12
905	AMEX	LSST	Thu, Oct 21, 2021	25.13	25.14	25.12	25.13
904	AMEX	LSST	Wed, Oct 20, 2021	25.15	25.16	25.14	25.15
903	AMEX	LSST	Tue, Oct 19, 2021	25.16	25.16	25.14	25.14
902	AMEX	LSST	Mon, Oct 18, 2021	25.16	25.16	25.12	25.13
901	AMEX	LSST	Fri, Oct 15, 2021	25.16	25.17	25.16	25.17
900	AMEX	LSST	Thu, Oct 14, 2021	25.17	25.18	25.16	25.17
899	AMEX	LSST	Wed, Oct 13, 2021	25.17	25.17	25.17	25.17
898	AMEX	LSST	Tue, Oct 12, 2021	25.17	25.17	25.17	25.17
897	AMEX	LSST	Mon, Oct 11, 2021	25.18	25.18	25.16	25.17
896	AMEX	LSST	Fri, Oct 8, 2021	25.18	25.19	25.18	25.18
895	AMEX	LSST	Thu, Oct 7, 2021	25.19	25.19	25.18	25.18
894	AMEX	LSST	Wed, Oct 6, 2021	25.20	25.20	25.19	25.19
893	AMEX	LSST	Tue, Oct 5, 2021	25.20	25.20	25.19	25.19
892	AMEX	LSST	Mon, Oct 4, 2021	25.33	25.33	25.19	25.20
891	AMEX	LSST	Fri, Oct 1, 2021	25.24	25.24	25.20	25.22
890	AMEX	LSST	Thu, Sep 30, 2021	25.21	25.22	25.19	25.20
889	AMEX	LSST	Wed, Sep 29, 2021	25.20	25.20	25.20	25.20
888	AMEX	LSST	Tue, Sep 28, 2021	25.20	25.20	25.18	25.19
887	AMEX	LSST	Mon, Sep 27, 2021	25.20	25.20	25.20	25.20
886	AMEX	LSST	Fri, Sep 24, 2021	25.19	25.21	25.19	25.20
885	AMEX	LSST	Thu, Sep 23, 2021	25.25	25.25	25.21	25.20
884	AMEX	LSST	Wed, Sep 22, 2021	25.24	25.24	25.23	25.23
883	AMEX	LSST	Tue, Sep 21, 2021	25.27	25.27	25.23	25.23
882	AMEX	LSST	Mon, Sep 20, 2021	25.22	25.24	25.22	25.24
881	AMEX	LSST	Fri, Sep 17, 2021	25.22	25.23	25.21	25.23
880	AMEX	LSST	Thu, Sep 16, 2021	25.27	25.27	25.22	25.23
879	AMEX	LSST	Wed, Sep 15, 2021	25.29	25.29	25.24	25.24
878	AMEX	LSST	Tue, Sep 14, 2021	25.29	25.29	25.24	25.24
877	AMEX	LSST	Mon, Sep 13, 2021	25.30	25.30	25.26	25.27
876	AMEX	LSST	Fri, Sep 10, 2021	25.29	25.29	25.26	25.26
875	AMEX	LSST	Thu, Sep 9, 2021	25.25	25.27	25.25	25.27
874	AMEX	LSST	Wed, Sep 8, 2021	25.27	25.27	25.24	25.26
873	AMEX	LSST	Tue, Sep 7, 2021	25.27	25.27	25.24	25.25
872	AMEX	LSST	Fri, Sep 3, 2021	25.26	25.26	25.25	25.26
871	AMEX	LSST	Thu, Sep 2, 2021	25.26	25.26	25.26	25.26
870	AMEX	LSST	Wed, Sep 1, 2021	25.26	25.26	25.26	25.26
869	AMEX	LSST	Tue, Aug 31, 2021	25.27	25.27	25.25	25.26
868	AMEX	LSST	Mon, Aug 30, 2021	25.23	25.26	25.23	25.26
867	AMEX	LSST	Fri, Aug 27, 2021	25.26	25.26	25.26	25.26
866	AMEX	LSST	Thu, Aug 26, 2021	25.25	25.26	25.25	25.24
865	AMEX	LSST	Wed, Aug 25, 2021	25.25	25.25	25.24	25.25
864	AMEX	LSST	Tue, Aug 24, 2021	25.25	25.25	25.20	25.24
863	AMEX	LSST	Mon, Aug 23, 2021	25.25	25.25	25.24	25.25
862	AMEX	LSST	Fri, Aug 20, 2021	25.25	25.25	25.23	25.24
861	AMEX	LSST	Thu, Aug 19, 2021	25.24	25.26	25.24	25.26
860	AMEX	LSST	Wed, Aug 18, 2021	25.24	25.25	25.23	25.24
859	AMEX	LSST	Tue, Aug 17, 2021	25.25	25.26	25.24	25.25
858	AMEX	LSST	Mon, Aug 16, 2021	25.25	25.26	25.25	25.26
857	AMEX	LSST	Fri, Aug 13, 2021	25.26	25.26	25.26	25.26
856	AMEX	LSST	Thu, Aug 12, 2021	25.24	25.25	25.24	25.25
855	AMEX	LSST	Wed, Aug 11, 2021	25.24	25.24	25.23	25.24
854	AMEX	LSST	Tue, Aug 10, 2021	25.24	25.24	25.23	25.24
853	AMEX	LSST	Mon, Aug 9, 2021	25.26	25.26	25.25	25.25
852	AMEX	LSST	Fri, Aug 6, 2021	25.25	25.30	25.24	25.25
851	AMEX	LSST	Thu, Aug 5, 2021	25.26	25.26	25.26	25.26
850	AMEX	LSST	Wed, Aug 4, 2021	25.27	25.28	25.27	25.28
849	AMEX	LSST	Tue, Aug 3, 2021	25.28	25.28	25.27	25.28
848	AMEX	LSST	Mon, Aug 2, 2021	25.28	25.28	25.27	25.28
847	AMEX	LSST	Fri, Jul 30, 2021	25.26	25.28	25.26	25.27
846	AMEX	LSST	Thu, Jul 29, 2021	25.26	25.27	25.26	25.27
845	AMEX	LSST	Wed, Jul 28, 2021	25.25	25.26	25.25	25.26
844	AMEX	LSST	Tue, Jul 27, 2021	25.26	25.27	25.25	25.27
843	AMEX	LSST	Mon, Jul 26, 2021	25.26	25.27	25.26	25.25
842	AMEX	LSST	Fri, Jul 23, 2021	25.28	25.28	25.27	25.27
841	AMEX	LSST	Thu, Jul 22, 2021	25.27	25.27	25.26	25.27
840	AMEX	LSST	Wed, Jul 21, 2021	25.25	25.27	25.25	25.25
839	AMEX	LSST	Tue, Jul 20, 2021	25.26	25.27	25.26	25.26
838	AMEX	LSST	Mon, Jul 19, 2021	25.26	25.28	25.22	25.28
837	AMEX	LSST	Fri, Jul 16, 2021	25.25	25.25	25.24	25.25
836	AMEX	LSST	Thu, Jul 15, 2021	25.26	25.26	25.25	25.25
835	AMEX	LSST	Wed, Jul 14, 2021	25.23	25.26	25.23	25.25
834	AMEX	LSST	Tue, Jul 13, 2021	25.22	25.25	25.22	25.25
833	AMEX	LSST	Mon, Jul 12, 2021	25.25	25.26	25.25	25.25
832	AMEX	LSST	Fri, Jul 9, 2021	25.26	25.26	25.26	25.26
831	AMEX	LSST	Thu, Jul 8, 2021	25.26	25.27	25.26	25.27
830	AMEX	LSST	Wed, Jul 7, 2021	25.26	25.27	25.25	25.26
829	AMEX	LSST	Tue, Jul 6, 2021	25.26	25.26	25.25	25.26
828	AMEX	LSST	Fri, Jul 2, 2021	25.27	25.27	25.22	25.25
827	AMEX	LSST	Thu, Jul 1, 2021	25.24	25.25	25.24	25.24
826	AMEX	LSST	Wed, Jun 30, 2021	25.24	25.25	25.24	25.24
825	AMEX	LSST	Tue, Jun 29, 2021	25.24	25.24	25.23	25.24
824	AMEX	LSST	Mon, Jun 28, 2021	25.23	25.24	25.23	25.24
823	AMEX	LSST	Fri, Jun 25, 2021	25.22	25.23	25.22	25.23
822	AMEX	LSST	Thu, Jun 24, 2021	25.24	25.25	25.23	25.23
821	AMEX	LSST	Wed, Jun 23, 2021	25.25	25.25	25.23	25.24
820	AMEX	LSST	Tue, Jun 22, 2021	25.24	25.25	25.24	25.25
819	AMEX	LSST	Mon, Jun 21, 2021	25.24	25.24	25.22	25.23
818	AMEX	LSST	Fri, Jun 18, 2021	25.26	25.26	25.24	25.25
817	AMEX	LSST	Thu, Jun 17, 2021	25.25	25.26	25.25	25.26
816	AMEX	LSST	Wed, Jun 16, 2021	25.27	25.27	25.26	25.26
815	AMEX	LSST	Tue, Jun 15, 2021	25.26	25.29	25.26	25.27
814	AMEX	LSST	Mon, Jun 14, 2021	25.27	25.27	25.27	25.27
813	AMEX	LSST	Fri, Jun 11, 2021	25.27	25.27	25.26	25.27
812	AMEX	LSST	Thu, Jun 10, 2021	25.28	25.28	25.26	25.26
811	AMEX	LSST	Wed, Jun 9, 2021	25.27	25.28	25.26	25.27
810	AMEX	LSST	Tue, Jun 8, 2021	25.28	25.28	25.26	25.26
809	AMEX	LSST	Mon, Jun 7, 2021	25.26	25.27	25.25	25.26
808	AMEX	LSST	Fri, Jun 4, 2021	25.27	25.27	25.26	25.27
807	AMEX	LSST	Thu, Jun 3, 2021	25.25	25.26	25.25	25.26
806	AMEX	LSST	Wed, Jun 2, 2021	25.26	25.28	25.26	25.26
805	AMEX	LSST	Tue, Jun 1, 2021	25.26	25.27	25.25	25.26
804	AMEX	LSST	Fri, May 28, 2021	25.26	25.28	25.26	25.26
803	AMEX	LSST	Thu, May 27, 2021	25.26	25.27	25.25	25.26
802	AMEX	LSST	Wed, May 26, 2021	25.27	25.27	25.26	25.26
801	AMEX	LSST	Tue, May 25, 2021	25.27	25.29	25.26	25.24
800	AMEX	LSST	Mon, May 24, 2021	25.26	25.27	25.26	25.26
799	AMEX	LSST	Fri, May 21, 2021	25.26	25.27	25.26	25.26
798	AMEX	LSST	Thu, May 20, 2021	25.25	25.26	25.25	25.25
797	AMEX	LSST	Wed, May 19, 2021	25.27	25.28	25.24	25.24
796	AMEX	LSST	Tue, May 18, 2021	25.25	25.25	25.24	25.25
795	AMEX	LSST	Mon, May 17, 2021	25.27	25.27	25.24	25.24
794	AMEX	LSST	Fri, May 14, 2021	25.25	25.26	25.24	25.24
793	AMEX	LSST	Thu, May 13, 2021	25.26	25.26	25.25	25.25
792	AMEX	LSST	Wed, May 12, 2021	25.23	25.27	25.23	25.25
791	AMEX	LSST	Tue, May 11, 2021	25.26	25.26	25.24	25.25
790	AMEX	LSST	Mon, May 10, 2021	25.25	25.27	25.25	25.25
789	AMEX	LSST	Fri, May 7, 2021	25.27	25.27	25.25	25.25
788	AMEX	LSST	Thu, May 6, 2021	25.21	25.29	25.21	25.25
787	AMEX	LSST	Wed, May 5, 2021	25.25	25.24	25.19	25.23
786	AMEX	LSST	Tue, May 4, 2021	25.25	25.27	25.24	25.24
785	AMEX	LSST	Mon, May 3, 2021	25.28	25.28	25.22	25.24
784	AMEX	LSST	Fri, Apr 30, 2021	25.24	25.26	25.07	25.23
783	AMEX	LSST	Thu, Apr 29, 2021	25.24	25.30	25.24	25.24
782	AMEX	LSST	Wed, Apr 28, 2021	25.25	25.26	25.23	25.23
781	AMEX	LSST	Tue, Apr 27, 2021	25.22	25.26	25.22	25.24
780	AMEX	LSST	Mon, Apr 26, 2021	25.25	25.26	25.22	25.24
779	AMEX	LSST	Fri, Apr 23, 2021	25.24	25.26	25.21	25.23
778	AMEX	LSST	Thu, Apr 22, 2021	25.25	25.25	25.24	25.23
777	AMEX	LSST	Wed, Apr 21, 2021	25.24	25.25	25.23	25.24
776	AMEX	LSST	Tue, Apr 20, 2021	25.25	25.26	25.24	25.25
775	AMEX	LSST	Mon, Apr 19, 2021	25.30	25.30	25.25	25.27
774	AMEX	LSST	Fri, Apr 16, 2021	25.25	25.26	25.23	25.23
773	AMEX	LSST	Thu, Apr 15, 2021	25.27	25.27	25.25	25.26
772	AMEX	LSST	Wed, Apr 14, 2021	25.23	25.32	25.23	25.27
771	AMEX	LSST	Tue, Apr 13, 2021	25.25	25.42	25.25	25.27
770	AMEX	LSST	Mon, Apr 12, 2021	25.14	25.38	25.14	25.26
769	AMEX	LSST	Fri, Apr 9, 2021	25.22	25.52	25.22	25.27
768	AMEX	LSST	Thu, Apr 8, 2021	25.25	25.31	25.25	25.29
767	AMEX	LSST	Wed, Apr 7, 2021	25.26	25.26	25.23	25.25
766	AMEX	LSST	Tue, Apr 6, 2021	25.21	25.30	25.21	25.25
765	AMEX	LSST	Mon, Apr 5, 2021	25.21	25.22	25.20	25.21
764	AMEX	LSST	Thu, Apr 1, 2021	25.21	25.23	25.21	25.23
763	AMEX	LSST	Wed, Mar 31, 2021	25.25	25.25	25.19	25.23
762	AMEX	LSST	Tue, Mar 30, 2021	25.22	25.22	25.20	25.21
761	AMEX	LSST	Mon, Mar 29, 2021	25.19	25.35	25.19	25.22
760	AMEX	LSST	Fri, Mar 26, 2021	25.22	25.22	25.19	25.21
759	AMEX	LSST	Thu, Mar 25, 2021	25.58	25.59	25.57	25.22
758	AMEX	LSST	Wed, Mar 24, 2021	25.56	25.57	25.55	25.56
757	AMEX	LSST	Tue, Mar 23, 2021	25.57	25.57	25.57	25.57
756	AMEX	LSST	Mon, Mar 22, 2021	25.54	25.59	25.54	25.57
755	AMEX	LSST	Fri, Mar 19, 2021	25.58	25.58	25.55	25.55
754	AMEX	LSST	Thu, Mar 18, 2021	25.52	25.58	25.52	25.55
753	AMEX	LSST	Wed, Mar 17, 2021	25.57	25.60	25.54	25.56
752	AMEX	LSST	Tue, Mar 16, 2021	25.56	25.57	25.56	25.57
751	AMEX	LSST	Mon, Mar 15, 2021	25.54	25.59	25.54	25.57
750	AMEX	LSST	Fri, Mar 12, 2021	25.56	25.58	25.56	25.58
749	AMEX	LSST	Thu, Mar 11, 2021	25.60	25.60	25.57	25.58
748	AMEX	LSST	Wed, Mar 10, 2021	25.58	25.58	25.57	25.57
747	AMEX	LSST	Tue, Mar 9, 2021	25.58	25.59	25.57	25.57
746	AMEX	LSST	Mon, Mar 8, 2021	25.58	25.59	25.55	25.55
745	AMEX	LSST	Fri, Mar 5, 2021	25.56	25.63	25.56	25.60
744	AMEX	LSST	Thu, Mar 4, 2021	25.63	25.63	25.60	25.60
743	AMEX	LSST	Wed, Mar 3, 2021	25.60	25.61	25.56	25.59
742	AMEX	LSST	Tue, Mar 2, 2021	25.63	25.71	25.61	25.61
741	AMEX	LSST	Mon, Mar 1, 2021	25.57	25.63	25.57	25.61
740	AMEX	LSST	Fri, Feb 26, 2021	25.60	25.60	25.56	25.59
739	AMEX	LSST	Thu, Feb 25, 2021	25.56	25.56	25.55	25.55
738	AMEX	LSST	Wed, Feb 24, 2021	25.60	25.64	25.60	25.62
737	AMEX	LSST	Tue, Feb 23, 2021	25.65	25.66	25.63	25.61
736	AMEX	LSST	Mon, Feb 22, 2021	25.66	25.71	25.63	25.64
735	AMEX	LSST	Fri, Feb 19, 2021	25.66	25.66	25.64	25.64
734	AMEX	LSST	Thu, Feb 18, 2021	25.64	25.67	25.61	25.65
733	AMEX	LSST	Wed, Feb 17, 2021	25.65	25.69	25.62	25.65
732	AMEX	LSST	Tue, Feb 16, 2021	25.61	25.66	25.61	25.63
731	AMEX	LSST	Fri, Feb 12, 2021	25.62	25.66	25.61	25.64
730	AMEX	LSST	Thu, Feb 11, 2021	25.61	25.64	25.61	25.64
729	AMEX	LSST	Wed, Feb 10, 2021	25.67	25.67	25.61	25.64
728	AMEX	LSST	Tue, Feb 9, 2021	25.62	25.69	25.62	25.64
727	AMEX	LSST	Mon, Feb 8, 2021	25.61	25.64	25.61	25.63
726	AMEX	LSST	Fri, Feb 5, 2021	25.65	25.65	25.64	25.65
725	AMEX	LSST	Thu, Feb 4, 2021	25.64	25.67	25.64	25.64
724	AMEX	LSST	Wed, Feb 3, 2021	25.63	25.64	25.61	25.63
723	AMEX	LSST	Tue, Feb 2, 2021	25.64	25.64	25.62	25.63
722	AMEX	LSST	Mon, Feb 1, 2021	25.64	25.65	25.63	25.63
721	AMEX	LSST	Fri, Jan 29, 2021	25.61	25.65	25.59	25.61
720	AMEX	LSST	Thu, Jan 28, 2021	25.60	25.63	25.60	25.62
719	AMEX	LSST	Wed, Jan 27, 2021	25.64	25.64	25.61	25.61
718	AMEX	LSST	Tue, Jan 26, 2021	25.61	25.65	25.61	25.62
717	AMEX	LSST	Mon, Jan 25, 2021	25.64	25.66	25.63	25.66
716	AMEX	LSST	Fri, Jan 22, 2021	25.66	25.66	25.65	25.65
715	AMEX	LSST	Thu, Jan 21, 2021	25.65	25.70	25.65	25.65
714	AMEX	LSST	Wed, Jan 20, 2021	25.64	25.68	25.62	25.65
713	AMEX	LSST	Tue, Jan 19, 2021	25.65	25.65	25.61	25.64
712	AMEX	LSST	Fri, Jan 15, 2021	25.64	25.64	25.63	25.63
711	AMEX	LSST	Thu, Jan 14, 2021	25.62	25.65	25.62	25.64
710	AMEX	LSST	Wed, Jan 13, 2021	25.62	25.64	25.60	25.63
709	AMEX	LSST	Tue, Jan 12, 2021	25.59	25.60	25.59	25.60
708	AMEX	LSST	Mon, Jan 11, 2021	25.60	25.64	25.60	25.62
707	AMEX	LSST	Fri, Jan 8, 2021	25.63	25.65	25.61	25.62
706	AMEX	LSST	Thu, Jan 7, 2021	25.58	25.62	25.58	25.61
705	AMEX	LSST	Wed, Jan 6, 2021	25.60	25.62	25.58	25.60
704	AMEX	LSST	Tue, Jan 5, 2021	25.64	25.64	25.60	25.61
703	AMEX	LSST	Mon, Jan 4, 2021	25.60	25.64	25.59	25.61
702	AMEX	LSST	Thu, Dec 31, 2020	25.64	25.64	25.64	25.64
701	AMEX	LSST	Wed, Dec 30, 2020	25.59	25.64	25.59	25.62
700	AMEX	LSST	Tue, Dec 29, 2020	25.59	25.62	25.59	25.62
699	AMEX	LSST	Mon, Dec 28, 2020	25.57	25.62	25.57	25.60
698	AMEX	LSST	Thu, Dec 24, 2020	25.62	25.62	25.61	25.61
697	AMEX	LSST	Wed, Dec 23, 2020	25.61	25.61	25.59	25.59
696	AMEX	LSST	Tue, Dec 22, 2020	25.61	25.61	25.59	25.59
695	AMEX	LSST	Mon, Dec 21, 2020	26.13	26.16	26.11	25.59
694	AMEX	LSST	Fri, Dec 18, 2020	26.13	26.13	26.12	26.12
693	AMEX	LSST	Thu, Dec 17, 2020	26.09	26.14	26.09	26.12
692	AMEX	LSST	Wed, Dec 16, 2020	26.08	26.10	26.07	26.10
691	AMEX	LSST	Tue, Dec 15, 2020	26.11	26.12	26.10	26.10
690	AMEX	LSST	Mon, Dec 14, 2020	26.11	26.11	26.11	26.11
689	AMEX	LSST	Fri, Dec 11, 2020	26.11	26.12	26.11	26.12
688	AMEX	LSST	Thu, Dec 10, 2020	26.05	26.14	26.05	26.09
687	AMEX	LSST	Wed, Dec 9, 2020	26.10	26.12	26.05	26.08
686	AMEX	LSST	Tue, Dec 8, 2020	26.10	26.10	26.10	26.10
685	AMEX	LSST	Mon, Dec 7, 2020	26.07	26.09	26.07	26.09
684	AMEX	LSST	Fri, Dec 4, 2020	26.05	26.07	26.05	26.07
683	AMEX	LSST	Thu, Dec 3, 2020	26.03	26.05	26.02	26.05
682	AMEX	LSST	Wed, Dec 2, 2020	26.06	26.06	26.06	26.06
681	AMEX	LSST	Tue, Dec 1, 2020	26.05	26.05	26.05	26.05
680	AMEX	LSST	Mon, Nov 30, 2020	26.02	26.05	26.02	26.04
679	AMEX	LSST	Fri, Nov 27, 2020	26.05	26.06	26.04	26.04
678	AMEX	LSST	Wed, Nov 25, 2020	26.04	26.04	26.02	26.02
677	AMEX	LSST	Tue, Nov 24, 2020	26.01	26.03	26.01	26.03
676	AMEX	LSST	Mon, Nov 23, 2020	26.03	26.03	26.01	26.01
675	AMEX	LSST	Fri, Nov 20, 2020	26.04	26.05	26.04	26.02
674	AMEX	LSST	Thu, Nov 19, 2020	26.05	26.07	26.02	26.04
673	AMEX	LSST	Wed, Nov 18, 2020	26.04	26.05	26.04	26.04
672	AMEX	LSST	Tue, Nov 17, 2020	26.00	26.05	26.00	26.02
671	AMEX	LSST	Mon, Nov 16, 2020	26.03	26.04	26.02	26.02
670	AMEX	LSST	Fri, Nov 13, 2020	26.02	26.05	26.01	26.01
669	AMEX	LSST	Thu, Nov 12, 2020	26.02	26.02	26.02	26.02
668	AMEX	LSST	Wed, Nov 11, 2020	26.00	26.01	26.00	26.01
667	AMEX	LSST	Tue, Nov 10, 2020	26.03	26.03	26.01	26.01
666	AMEX	LSST	Mon, Nov 9, 2020	26.00	26.00	26.00	26.00
665	AMEX	LSST	Fri, Nov 6, 2020	26.01	26.01	25.99	25.99
664	AMEX	LSST	Thu, Nov 5, 2020	25.99	25.99	25.99	25.99
663	AMEX	LSST	Wed, Nov 4, 2020	25.96	25.99	25.96	25.99
662	AMEX	LSST	Tue, Nov 3, 2020	25.95	25.97	25.95	25.96
661	AMEX	LSST	Mon, Nov 2, 2020	25.96	25.96	25.96	25.96
660	AMEX	LSST	Fri, Oct 30, 2020	25.96	25.96	25.96	25.96
659	AMEX	LSST	Thu, Oct 29, 2020	25.97	25.97	25.97	25.97
658	AMEX	LSST	Wed, Oct 28, 2020	25.99	25.99	25.96	25.96
657	AMEX	LSST	Tue, Oct 27, 2020	25.95	25.99	25.95	25.97
656	AMEX	LSST	Mon, Oct 26, 2020	25.97	25.97	25.97	25.97
655	AMEX	LSST	Fri, Oct 23, 2020	26.00	26.00	26.00	25.96
654	AMEX	LSST	Thu, Oct 22, 2020	26.00	26.00	26.00	26.00
653	AMEX	LSST	Wed, Oct 21, 2020	26.00	26.01	25.98	26.00
652	AMEX	LSST	Tue, Oct 20, 2020	25.98	25.99	25.98	25.99
651	AMEX	LSST	Mon, Oct 19, 2020	25.99	25.99	25.99	25.99
650	AMEX	LSST	Fri, Oct 16, 2020	26.00	26.00	26.00	26.00
649	AMEX	LSST	Thu, Oct 15, 2020	26.01	26.01	26.01	26.01
648	AMEX	LSST	Wed, Oct 14, 2020	26.01	26.01	26.01	26.01
647	AMEX	LSST	Tue, Oct 13, 2020	26.02	26.02	26.02	26.02
646	AMEX	LSST	Mon, Oct 12, 2020	26.00	26.00	26.00	26.00
645	AMEX	LSST	Fri, Oct 9, 2020	25.99	26.00	25.99	26.00
644	AMEX	LSST	Thu, Oct 8, 2020	25.99	25.99	25.99	25.99
643	AMEX	LSST	Wed, Oct 7, 2020	25.96	25.99	25.96	25.97
642	AMEX	LSST	Tue, Oct 6, 2020	25.93	25.97	25.93	25.95
641	AMEX	LSST	Mon, Oct 5, 2020	25.94	25.94	25.93	25.93
640	AMEX	LSST	Fri, Oct 2, 2020	25.92	25.94	25.91	25.94
639	AMEX	LSST	Thu, Oct 1, 2020	25.91	25.92	25.89	25.92
638	AMEX	LSST	Wed, Sep 30, 2020	25.91	25.91	25.90	25.90
637	AMEX	LSST	Tue, Sep 29, 2020	25.95	25.95	25.94	25.94
636	AMEX	LSST	Mon, Sep 28, 2020	25.95	25.95	25.95	25.95
635	AMEX	LSST	Fri, Sep 25, 2020	25.96	25.96	25.96	25.96
634	AMEX	LSST	Thu, Sep 24, 2020	25.96	25.97	25.94	25.93
633	AMEX	LSST	Wed, Sep 23, 2020	25.96	25.98	25.96	25.98
632	AMEX	LSST	Tue, Sep 22, 2020	25.96	26.01	25.96	26.00
631	AMEX	LSST	Mon, Sep 21, 2020	26.01	26.02	25.99	25.99
630	AMEX	LSST	Fri, Sep 18, 2020	26.01	26.01	26.01	26.01
629	AMEX	LSST	Thu, Sep 17, 2020	26.02	26.02	26.01	26.01
628	AMEX	LSST	Wed, Sep 16, 2020	26.01	26.01	26.01	26.01
627	AMEX	LSST	Tue, Sep 15, 2020	26.03	26.03	25.98	26.00
626	AMEX	LSST	Mon, Sep 14, 2020	26.02	26.03	26.02	26.02
625	AMEX	LSST	Fri, Sep 11, 2020	26.01	26.01	26.01	26.01
624	AMEX	LSST	Thu, Sep 10, 2020	26.01	26.01	26.01	26.01
623	AMEX	LSST	Wed, Sep 9, 2020	26.01	26.01	26.01	26.01
622	AMEX	LSST	Tue, Sep 8, 2020	26.00	26.01	26.00	26.01
621	AMEX	LSST	Fri, Sep 4, 2020	26.01	26.01	26.01	26.01
620	AMEX	LSST	Thu, Sep 3, 2020	26.05	26.05	26.02	26.02
619	AMEX	LSST	Wed, Sep 2, 2020	26.05	26.08	26.05	26.05
618	AMEX	LSST	Tue, Sep 1, 2020	26.04	26.04	26.04	26.04
617	AMEX	LSST	Mon, Aug 31, 2020	26.02	26.02	26.02	26.02
616	AMEX	LSST	Fri, Aug 28, 2020	26.01	26.02	26.01	26.02
615	AMEX	LSST	Thu, Aug 27, 2020	26.01	26.04	26.00	26.02
614	AMEX	LSST	Wed, Aug 26, 2020	26.00	26.03	26.00	25.99
613	AMEX	LSST	Tue, Aug 25, 2020	26.02	26.02	26.01	26.01
612	AMEX	LSST	Mon, Aug 24, 2020	26.03	26.03	26.01	26.01
611	AMEX	LSST	Fri, Aug 21, 2020	26.00	26.03	26.00	26.02
610	AMEX	LSST	Thu, Aug 20, 2020	26.02	26.02	26.02	26.02
609	AMEX	LSST	Wed, Aug 19, 2020	26.00	26.00	26.00	26.00
608	AMEX	LSST	Tue, Aug 18, 2020	26.00	26.01	26.00	26.01
607	AMEX	LSST	Mon, Aug 17, 2020	26.03	26.03	25.99	26.01
606	AMEX	LSST	Fri, Aug 14, 2020	26.00	26.00	26.00	26.00
605	AMEX	LSST	Thu, Aug 13, 2020	26.03	26.03	25.97	26.00
604	AMEX	LSST	Wed, Aug 12, 2020	26.03	26.04	26.02	26.03
603	AMEX	LSST	Tue, Aug 11, 2020	26.03	26.04	26.03	26.03
602	AMEX	LSST	Mon, Aug 10, 2020	26.06	26.06	26.03	26.04
601	AMEX	LSST	Fri, Aug 7, 2020	26.05	26.06	26.05	26.05
600	AMEX	LSST	Thu, Aug 6, 2020	26.05	26.05	26.05	26.05
599	AMEX	LSST	Wed, Aug 5, 2020	26.02	26.04	26.02	26.03
598	AMEX	LSST	Tue, Aug 4, 2020	26.01	26.03	25.99	26.01
597	AMEX	LSST	Mon, Aug 3, 2020	26.02	26.02	25.97	26.00
596	AMEX	LSST	Fri, Jul 31, 2020	26.00	26.00	25.93	25.99
595	AMEX	LSST	Thu, Jul 30, 2020	25.99	26.00	25.99	26.00
594	AMEX	LSST	Wed, Jul 29, 2020	25.98	26.00	25.97	25.99
593	AMEX	LSST	Tue, Jul 28, 2020	25.97	25.98	25.97	25.97
592	AMEX	LSST	Mon, Jul 27, 2020	25.98	25.98	25.96	25.97
591	AMEX	LSST	Fri, Jul 24, 2020	25.98	26.02	25.98	25.97
590	AMEX	LSST	Thu, Jul 23, 2020	26.00	26.01	25.98	25.98
589	AMEX	LSST	Wed, Jul 22, 2020	25.96	25.99	25.96	25.99
588	AMEX	LSST	Tue, Jul 21, 2020	25.97	25.97	25.97	25.97
587	AMEX	LSST	Mon, Jul 20, 2020	25.92	25.99	25.92	25.94
586	AMEX	LSST	Fri, Jul 17, 2020	25.92	25.95	25.92	25.95
585	AMEX	LSST	Thu, Jul 16, 2020	25.96	25.98	25.96	25.96
584	AMEX	LSST	Wed, Jul 15, 2020	25.95	25.95	25.94	25.94
583	AMEX	LSST	Tue, Jul 14, 2020	25.94	26.11	25.93	25.93
582	AMEX	LSST	Mon, Jul 13, 2020	25.93	25.95	25.91	25.92
581	AMEX	LSST	Fri, Jul 10, 2020	25.92	25.92	25.92	25.92
580	AMEX	LSST	Thu, Jul 9, 2020	25.91	25.93	25.91	25.92
579	AMEX	LSST	Wed, Jul 8, 2020	25.92	25.92	25.91	25.91
578	AMEX	LSST	Tue, Jul 7, 2020	25.93	25.93	25.91	25.91
577	AMEX	LSST	Mon, Jul 6, 2020	25.87	25.91	25.87	25.90
576	AMEX	LSST	Thu, Jul 2, 2020	25.88	25.88	25.88	25.88
575	AMEX	LSST	Wed, Jul 1, 2020	25.86	25.89	25.83	25.87
574	AMEX	LSST	Tue, Jun 30, 2020	25.85	25.88	25.82	25.86
573	AMEX	LSST	Mon, Jun 29, 2020	25.87	25.88	25.85	25.85
572	AMEX	LSST	Fri, Jun 26, 2020	25.89	25.89	25.77	25.84
571	AMEX	LSST	Thu, Jun 25, 2020	25.88	25.91	25.85	25.87
570	AMEX	LSST	Wed, Jun 24, 2020	25.91	25.91	25.83	25.83
569	AMEX	LSST	Tue, Jun 23, 2020	25.94	25.94	25.86	25.90
568	AMEX	LSST	Mon, Jun 22, 2020	25.92	25.92	25.92	25.92
567	AMEX	LSST	Fri, Jun 19, 2020	25.92	25.92	25.91	25.91
566	AMEX	LSST	Thu, Jun 18, 2020	25.92	25.92	25.85	25.89
565	AMEX	LSST	Wed, Jun 17, 2020	25.88	25.92	25.85	25.88
564	AMEX	LSST	Tue, Jun 16, 2020	25.90	25.90	25.82	25.86
563	AMEX	LSST	Mon, Jun 15, 2020	25.77	25.93	25.77	25.83
562	AMEX	LSST	Fri, Jun 12, 2020	25.79	25.79	25.79	25.79
561	AMEX	LSST	Thu, Jun 11, 2020	25.72	25.76	25.72	25.76
560	AMEX	LSST	Wed, Jun 10, 2020	25.78	25.83	25.75	25.83
559	AMEX	LSST	Tue, Jun 9, 2020	25.84	25.85	25.82	25.82
558	AMEX	LSST	Mon, Jun 8, 2020	25.83	25.84	25.78	25.80
557	AMEX	LSST	Fri, Jun 5, 2020	25.71	25.77	25.71	25.77
556	AMEX	LSST	Thu, Jun 4, 2020	25.76	25.76	25.75	25.76
555	AMEX	LSST	Wed, Jun 3, 2020	25.73	25.74	25.67	25.73
554	AMEX	LSST	Tue, Jun 2, 2020	25.72	25.73	25.70	25.70
553	AMEX	LSST	Mon, Jun 1, 2020	25.65	25.65	25.65	25.65
552	AMEX	LSST	Fri, May 29, 2020	25.65	25.65	25.65	25.65
551	AMEX	LSST	Thu, May 28, 2020	25.65	25.66	25.62	25.62
550	AMEX	LSST	Wed, May 27, 2020	25.60	25.61	25.59	25.59
549	AMEX	LSST	Tue, May 26, 2020	25.52	25.55	25.51	25.55
548	AMEX	LSST	Fri, May 22, 2020	25.58	25.58	25.58	25.53
547	AMEX	LSST	Thu, May 21, 2020	25.58	25.60	25.56	25.56
546	AMEX	LSST	Wed, May 20, 2020	25.55	25.55	25.51	25.53
545	AMEX	LSST	Tue, May 19, 2020	25.47	25.52	25.47	25.49
544	AMEX	LSST	Mon, May 18, 2020	25.43	25.43	25.43	25.43
543	AMEX	LSST	Fri, May 15, 2020	25.36	25.44	25.36	25.40
542	AMEX	LSST	Thu, May 14, 2020	25.40	25.40	25.37	25.40
541	AMEX	LSST	Wed, May 13, 2020	25.44	25.44	25.38	25.38
540	AMEX	LSST	Tue, May 12, 2020	25.35	25.35	25.35	25.35
539	AMEX	LSST	Mon, May 11, 2020	25.43	25.43	25.35	25.35
538	AMEX	LSST	Fri, May 8, 2020	25.31	25.37	25.31	25.37
537	AMEX	LSST	Thu, May 7, 2020	25.43	25.43	25.37	25.37
536	AMEX	LSST	Wed, May 6, 2020	25.33	25.33	25.33	25.33
535	AMEX	LSST	Tue, May 5, 2020	25.37	25.41	25.33	25.33
534	AMEX	LSST	Mon, May 4, 2020	25.25	25.32	24.83	25.32
533	AMEX	LSST	Fri, May 1, 2020	25.25	25.32	25.24	25.32
532	AMEX	LSST	Thu, Apr 30, 2020	25.30	25.40	25.30	25.33
531	AMEX	LSST	Wed, Apr 29, 2020	25.31	25.31	25.31	25.31
530	AMEX	LSST	Tue, Apr 28, 2020	25.36	25.36	25.28	25.28
529	AMEX	LSST	Mon, Apr 27, 2020	25.25	25.25	25.25	25.25
528	AMEX	LSST	Fri, Apr 24, 2020	25.26	25.26	25.26	25.26
527	AMEX	LSST	Thu, Apr 23, 2020	25.24	25.31	25.17	25.26
526	AMEX	LSST	Wed, Apr 22, 2020	25.33	25.33	25.18	25.26
525	AMEX	LSST	Tue, Apr 21, 2020	25.27	25.27	25.27	25.27
524	AMEX	LSST	Mon, Apr 20, 2020	25.31	25.35	25.28	25.29
523	AMEX	LSST	Fri, Apr 17, 2020	25.40	25.40	25.23	25.30
522	AMEX	LSST	Thu, Apr 16, 2020	25.28	25.28	25.28	25.28
521	AMEX	LSST	Wed, Apr 15, 2020	25.27	25.27	25.27	25.27
520	AMEX	LSST	Tue, Apr 14, 2020	25.25	25.25	25.25	25.25
519	AMEX	LSST	Mon, Apr 13, 2020	25.16	25.16	25.16	25.16
518	AMEX	LSST	Thu, Apr 9, 2020	24.99	25.10	22.20	25.10
517	AMEX	LSST	Wed, Apr 8, 2020	24.92	24.92	24.92	24.92
516	AMEX	LSST	Tue, Apr 7, 2020	24.75	24.88	24.75	24.83
515	AMEX	LSST	Mon, Apr 6, 2020	24.74	24.81	24.74	24.81
514	AMEX	LSST	Fri, Apr 3, 2020	24.73	24.79	24.73	24.79
513	AMEX	LSST	Thu, Apr 2, 2020	24.80	24.80	24.80	24.80
512	AMEX	LSST	Wed, Apr 1, 2020	24.72	24.72	24.72	24.72
511	AMEX	LSST	Tue, Mar 31, 2020	24.64	24.75	24.63	24.75
510	AMEX	LSST	Mon, Mar 30, 2020	24.68	24.70	24.59	24.64
509	AMEX	LSST	Fri, Mar 27, 2020	24.47	24.47	24.47	24.47
508	AMEX	LSST	Thu, Mar 26, 2020	24.33	24.45	24.33	24.45
507	AMEX	LSST	Wed, Mar 25, 2020	24.42	24.42	24.42	24.34
506	AMEX	LSST	Tue, Mar 24, 2020	24.55	24.64	24.53	24.64
505	AMEX	LSST	Mon, Mar 23, 2020	24.52	24.69	24.52	24.62
504	AMEX	LSST	Fri, Mar 20, 2020	24.55	24.62	24.51	24.51
503	AMEX	LSST	Thu, Mar 19, 2020	24.69	24.69	24.65	24.65
502	AMEX	LSST	Wed, Mar 18, 2020	24.75	24.75	24.75	24.75
501	AMEX	LSST	Tue, Mar 17, 2020	24.76	24.93	24.76	24.90
500	AMEX	LSST	Mon, Mar 16, 2020	24.88	25.17	24.88	25.08
499	AMEX	LSST	Fri, Mar 13, 2020	25.22	25.24	25.20	25.24
498	AMEX	LSST	Thu, Mar 12, 2020	25.02	25.19	25.02	25.18
497	AMEX	LSST	Wed, Mar 11, 2020	25.38	25.41	25.32	25.32
496	AMEX	LSST	Tue, Mar 10, 2020	25.41	25.43	25.38	25.38
495	AMEX	LSST	Mon, Mar 9, 2020	25.47	25.47	25.47	25.47
494	AMEX	LSST	Fri, Mar 6, 2020	25.56	25.56	25.56	25.57
493	AMEX	LSST	Thu, Mar 5, 2020	25.57	25.57	25.57	25.57
492	AMEX	LSST	Wed, Mar 4, 2020	25.55	25.55	25.54	25.54
491	AMEX	LSST	Tue, Mar 3, 2020	25.50	25.53	25.50	25.53
490	AMEX	LSST	Mon, Mar 2, 2020	25.45	25.45	25.44	25.44
489	AMEX	LSST	Fri, Feb 28, 2020	25.45	25.52	25.45	25.51
488	AMEX	LSST	Thu, Feb 27, 2020	25.43	25.43	25.43	25.43
487	AMEX	LSST	Wed, Feb 26, 2020	25.39	25.41	25.39	25.41
486	AMEX	LSST	Tue, Feb 25, 2020	25.46	25.46	25.45	25.40
485	AMEX	LSST	Mon, Feb 24, 2020	25.42	25.44	25.42	25.44
484	AMEX	LSST	Fri, Feb 21, 2020	25.42	25.42	25.42	25.40
483	AMEX	LSST	Thu, Feb 20, 2020	25.40	25.40	25.40	25.40
482	AMEX	LSST	Wed, Feb 19, 2020	25.37	25.37	25.37	25.37
481	AMEX	LSST	Tue, Feb 18, 2020	25.38	25.40	25.38	25.39
480	AMEX	LSST	Fri, Feb 14, 2020	25.38	25.38	25.38	25.38
479	AMEX	LSST	Thu, Feb 13, 2020	25.38	25.38	25.38	25.38
478	AMEX	LSST	Wed, Feb 12, 2020	25.37	25.37	25.37	25.37
477	AMEX	LSST	Tue, Feb 11, 2020	25.38	25.38	25.38	25.38
476	AMEX	LSST	Mon, Feb 10, 2020	25.38	25.38	25.38	25.38
475	AMEX	LSST	Fri, Feb 7, 2020	25.37	25.37	25.37	25.35
474	AMEX	LSST	Thu, Feb 6, 2020	25.37	25.37	25.35	25.35
473	AMEX	LSST	Wed, Feb 5, 2020	25.35	25.35	25.35	25.35
472	AMEX	LSST	Tue, Feb 4, 2020	25.36	25.36	25.36	25.36
471	AMEX	LSST	Mon, Feb 3, 2020	25.37	25.37	25.37	25.37
470	AMEX	LSST	Fri, Jan 31, 2020	25.39	25.39	25.39	25.39
469	AMEX	LSST	Thu, Jan 30, 2020	25.36	25.36	25.36	25.36
468	AMEX	LSST	Wed, Jan 29, 2020	25.36	25.37	25.36	25.36
467	AMEX	LSST	Tue, Jan 28, 2020	25.34	25.34	25.34	25.34
466	AMEX	LSST	Mon, Jan 27, 2020	25.38	25.38	25.34	25.34
465	AMEX	LSST	Fri, Jan 24, 2020	25.37	25.37	25.37	25.36
464	AMEX	LSST	Thu, Jan 23, 2020	25.43	25.43	25.35	25.36
463	AMEX	LSST	Wed, Jan 22, 2020	25.35	25.35	25.35	25.35
462	AMEX	LSST	Tue, Jan 21, 2020	25.35	25.35	25.35	25.35
461	AMEX	LSST	Fri, Jan 17, 2020	25.33	25.35	25.33	25.35
460	AMEX	LSST	Thu, Jan 16, 2020	25.34	25.34	25.34	25.34
459	AMEX	LSST	Wed, Jan 15, 2020	25.30	25.32	25.30	25.32
458	AMEX	LSST	Tue, Jan 14, 2020	25.31	25.31	25.31	25.31
457	AMEX	LSST	Mon, Jan 13, 2020	25.28	25.28	25.28	25.28
456	AMEX	LSST	Fri, Jan 10, 2020	25.30	25.32	25.29	25.31
455	AMEX	LSST	Thu, Jan 9, 2020	25.29	25.29	25.29	25.29
454	AMEX	LSST	Wed, Jan 8, 2020	25.29	25.29	25.29	25.29
453	AMEX	LSST	Tue, Jan 7, 2020	25.29	25.30	25.29	25.30
452	AMEX	LSST	Mon, Jan 6, 2020	25.29	25.29	25.29	25.29
451	AMEX	LSST	Fri, Jan 3, 2020	25.29	25.32	25.29	25.30
450	AMEX	LSST	Thu, Jan 2, 2020	25.30	25.30	25.28	25.28
449	AMEX	LSST	Tue, Dec 31, 2019	25.27	25.27	25.27	25.27
448	AMEX	LSST	Mon, Dec 30, 2019	25.26	25.30	25.26	25.28
447	AMEX	LSST	Fri, Dec 27, 2019	25.29	25.29	25.27	25.27
446	AMEX	LSST	Thu, Dec 26, 2019	25.26	25.27	25.25	25.27
445	AMEX	LSST	Tue, Dec 24, 2019	25.26	25.27	25.23	25.26
444	AMEX	LSST	Mon, Dec 23, 2019	25.26	25.26	25.24	25.26
443	AMEX	LSST	Fri, Dec 20, 2019	25.24	25.26	25.24	25.26
442	AMEX	LSST	Thu, Dec 19, 2019	25.30	25.35	25.30	25.25
441	AMEX	LSST	Wed, Dec 18, 2019	25.31	25.31	25.31	25.31
440	AMEX	LSST	Tue, Dec 17, 2019	25.33	25.33	25.30	25.33
439	AMEX	LSST	Mon, Dec 16, 2019	25.30	25.30	25.30	25.30
438	AMEX	LSST	Fri, Dec 13, 2019	25.32	25.32	25.32	25.27
437	AMEX	LSST	Thu, Dec 12, 2019	25.27	25.27	25.27	25.27
436	AMEX	LSST	Wed, Dec 11, 2019	25.28	25.29	25.28	25.29
435	AMEX	LSST	Tue, Dec 10, 2019	25.29	25.29	25.28	25.28
434	AMEX	LSST	Mon, Dec 9, 2019	25.29	25.29	25.29	25.29
433	AMEX	LSST	Fri, Dec 6, 2019	25.30	25.30	25.28	25.28
432	AMEX	LSST	Thu, Dec 5, 2019	25.30	25.30	25.30	25.30
431	AMEX	LSST	Wed, Dec 4, 2019	25.29	25.29	25.29	25.29
430	AMEX	LSST	Tue, Dec 3, 2019	25.32	25.32	25.32	25.32
429	AMEX	LSST	Mon, Dec 2, 2019	25.27	25.27	25.27	25.27
428	AMEX	LSST	Fri, Nov 29, 2019	25.27	25.29	25.27	25.27
427	AMEX	LSST	Wed, Nov 27, 2019	25.29	25.29	25.28	25.28
426	AMEX	LSST	Tue, Nov 26, 2019	25.31	25.31	25.29	25.30
425	AMEX	LSST	Mon, Nov 25, 2019	25.33	25.33	25.33	25.28
424	AMEX	LSST	Fri, Nov 22, 2019	25.33	25.33	25.33	25.33
423	AMEX	LSST	Thu, Nov 21, 2019	25.33	25.33	25.33	25.33
422	AMEX	LSST	Wed, Nov 20, 2019	25.33	25.34	25.32	25.34
421	AMEX	LSST	Tue, Nov 19, 2019	25.30	25.31	25.30	25.31
420	AMEX	LSST	Mon, Nov 18, 2019	25.29	25.31	25.29	25.31
419	AMEX	LSST	Fri, Nov 15, 2019	25.29	25.30	25.28	25.29
418	AMEX	LSST	Thu, Nov 14, 2019	25.30	25.31	25.29	25.29
417	AMEX	LSST	Wed, Nov 13, 2019	25.27	25.27	25.27	25.27
416	AMEX	LSST	Tue, Nov 12, 2019	25.24	25.26	25.24	25.26
415	AMEX	LSST	Mon, Nov 11, 2019	25.25	25.25	25.25	25.25
414	AMEX	LSST	Fri, Nov 8, 2019	25.27	25.27	25.27	25.27
413	AMEX	LSST	Thu, Nov 7, 2019	25.27	25.27	25.27	25.27
412	AMEX	LSST	Wed, Nov 6, 2019	25.29	25.29	25.29	25.29
411	AMEX	LSST	Tue, Nov 5, 2019	25.26	25.26	25.26	25.26
410	AMEX	LSST	Mon, Nov 4, 2019	25.28	25.28	25.26	25.28
409	AMEX	LSST	Fri, Nov 1, 2019	25.28	25.31	25.27	25.29
408	AMEX	LSST	Thu, Oct 31, 2019	25.31	25.32	25.30	25.31
407	AMEX	LSST	Wed, Oct 30, 2019	25.26	25.28	25.26	25.27
406	AMEX	LSST	Tue, Oct 29, 2019	25.27	25.27	25.26	25.26
405	AMEX	LSST	Mon, Oct 28, 2019	25.30	25.30	25.30	25.24
404	AMEX	LSST	Fri, Oct 25, 2019	25.33	25.33	25.32	25.33
403	AMEX	LSST	Thu, Oct 24, 2019	25.34	25.35	25.33	25.33
402	AMEX	LSST	Wed, Oct 23, 2019	25.35	25.36	25.34	25.35
401	AMEX	LSST	Tue, Oct 22, 2019	25.34	25.34	25.34	25.34
400	AMEX	LSST	Mon, Oct 21, 2019	25.33	25.33	25.32	25.32
399	AMEX	LSST	Fri, Oct 18, 2019	25.34	25.34	25.34	25.31
398	AMEX	LSST	Thu, Oct 17, 2019	25.31	25.31	25.31	25.31
397	AMEX	LSST	Wed, Oct 16, 2019	25.30	25.31	25.30	25.31
396	AMEX	LSST	Tue, Oct 15, 2019	25.29	25.30	25.29	25.29
395	AMEX	LSST	Mon, Oct 14, 2019	25.29	25.29	25.29	25.29
394	AMEX	LSST	Fri, Oct 11, 2019	25.28	25.28	25.28	25.28
393	AMEX	LSST	Thu, Oct 10, 2019	25.31	25.32	25.30	25.30
392	AMEX	LSST	Wed, Oct 9, 2019	25.34	25.34	25.33	25.33
391	AMEX	LSST	Tue, Oct 8, 2019	25.35	25.35	25.35	25.35
390	AMEX	LSST	Mon, Oct 7, 2019	25.34	25.34	25.33	25.33
389	AMEX	LSST	Fri, Oct 4, 2019	25.35	25.36	25.35	25.36
388	AMEX	LSST	Thu, Oct 3, 2019	25.35	25.35	25.35	25.35
387	AMEX	LSST	Wed, Oct 2, 2019	25.31	25.31	25.31	25.31
386	AMEX	LSST	Tue, Oct 1, 2019	25.30	25.30	25.29	25.29
385	AMEX	LSST	Mon, Sep 30, 2019	25.27	25.28	25.25	25.26
384	AMEX	LSST	Fri, Sep 27, 2019	25.27	25.27	25.26	25.26
383	AMEX	LSST	Thu, Sep 26, 2019	25.27	25.27	25.24	25.25
382	AMEX	LSST	Wed, Sep 25, 2019	25.31	25.31	25.29	25.24
381	AMEX	LSST	Tue, Sep 24, 2019	25.33	25.33	25.33	25.33
380	AMEX	LSST	Mon, Sep 23, 2019	25.30	25.31	25.30	25.30
379	AMEX	LSST	Fri, Sep 20, 2019	25.29	25.29	25.29	25.29
378	AMEX	LSST	Thu, Sep 19, 2019	25.26	25.27	25.26	25.27
377	AMEX	LSST	Wed, Sep 18, 2019	25.26	25.26	25.25	25.25
376	AMEX	LSST	Tue, Sep 17, 2019	25.26	25.26	25.24	25.25
375	AMEX	LSST	Mon, Sep 16, 2019	25.23	25.24	25.23	25.24
374	AMEX	LSST	Fri, Sep 13, 2019	25.20	25.22	25.20	25.20
373	AMEX	LSST	Thu, Sep 12, 2019	25.26	25.26	25.24	25.24
372	AMEX	LSST	Wed, Sep 11, 2019	25.25	25.25	25.25	25.25
371	AMEX	LSST	Tue, Sep 10, 2019	25.27	25.27	25.25	25.25
370	AMEX	LSST	Mon, Sep 9, 2019	25.31	25.31	25.30	25.30
369	AMEX	LSST	Fri, Sep 6, 2019	25.31	25.31	25.31	25.30
368	AMEX	LSST	Thu, Sep 5, 2019	25.30	25.30	25.30	25.30
367	AMEX	LSST	Wed, Sep 4, 2019	25.35	25.35	25.34	25.34
366	AMEX	LSST	Tue, Sep 3, 2019	25.32	25.32	25.32	25.32
365	AMEX	LSST	Fri, Aug 30, 2019	25.32	25.32	25.31	25.31
364	AMEX	LSST	Thu, Aug 29, 2019	25.30	25.32	25.30	25.30
363	AMEX	LSST	Wed, Aug 28, 2019	25.30	25.32	25.30	25.31
362	AMEX	LSST	Tue, Aug 27, 2019	25.36	25.36	25.36	25.30
361	AMEX	LSST	Mon, Aug 26, 2019	25.36	25.37	25.34	25.34
360	AMEX	LSST	Fri, Aug 23, 2019	25.35	25.35	25.35	25.31
359	AMEX	LSST	Thu, Aug 22, 2019	25.31	25.31	25.31	25.31
358	AMEX	LSST	Wed, Aug 21, 2019	25.33	25.33	25.33	25.33
357	AMEX	LSST	Tue, Aug 20, 2019	25.33	25.35	25.32	25.34
356	AMEX	LSST	Mon, Aug 19, 2019	25.30	25.32	25.30	25.32
355	AMEX	LSST	Fri, Aug 16, 2019	25.31	25.31	25.31	25.31
354	AMEX	LSST	Thu, Aug 15, 2019	25.32	25.32	25.32	25.32
353	AMEX	LSST	Wed, Aug 14, 2019	25.28	25.28	25.28	25.28
352	AMEX	LSST	Tue, Aug 13, 2019	25.27	25.27	25.27	25.27
351	AMEX	LSST	Mon, Aug 12, 2019	25.29	25.29	25.29	25.29
350	AMEX	LSST	Fri, Aug 9, 2019	25.27	25.27	25.27	25.29
349	AMEX	LSST	Thu, Aug 8, 2019	25.29	25.29	25.29	25.29
348	AMEX	LSST	Wed, Aug 7, 2019	25.30	25.30	25.28	25.28
347	AMEX	LSST	Tue, Aug 6, 2019	25.26	25.26	25.26	25.26
346	AMEX	LSST	Mon, Aug 5, 2019	25.26	25.28	25.25	25.27
345	AMEX	LSST	Fri, Aug 2, 2019	25.24	25.25	25.24	25.24
344	AMEX	LSST	Thu, Aug 1, 2019	25.24	25.24	25.24	25.24
343	AMEX	LSST	Wed, Jul 31, 2019	25.22	25.23	25.18	25.18
342	AMEX	LSST	Tue, Jul 30, 2019	25.19	25.20	25.19	25.19
341	AMEX	LSST	Mon, Jul 29, 2019	25.19	25.20	25.18	25.20
340	AMEX	LSST	Fri, Jul 26, 2019	25.25	25.27	25.25	25.25
339	AMEX	LSST	Thu, Jul 25, 2019	25.25	25.25	25.24	25.24
338	AMEX	LSST	Wed, Jul 24, 2019	25.27	25.28	25.26	25.26
337	AMEX	LSST	Tue, Jul 23, 2019	25.26	25.27	25.25	25.25
336	AMEX	LSST	Mon, Jul 22, 2019	25.24	25.25	25.24	25.25
335	AMEX	LSST	Fri, Jul 19, 2019	25.24	25.24	25.24	25.26
334	AMEX	LSST	Thu, Jul 18, 2019	25.23	25.26	25.23	25.26
333	AMEX	LSST	Wed, Jul 17, 2019	25.21	25.25	25.21	25.23
332	AMEX	LSST	Tue, Jul 16, 2019	25.21	25.21	25.21	25.21
331	AMEX	LSST	Mon, Jul 15, 2019	25.23	25.23	25.23	25.23
330	AMEX	LSST	Fri, Jul 12, 2019	25.22	25.22	25.22	25.20
329	AMEX	LSST	Thu, Jul 11, 2019	25.20	25.20	25.20	25.20
328	AMEX	LSST	Wed, Jul 10, 2019	25.23	25.23	25.22	25.22
327	AMEX	LSST	Tue, Jul 9, 2019	25.19	25.19	25.19	25.19
326	AMEX	LSST	Mon, Jul 8, 2019	25.19	25.19	25.19	25.19
325	AMEX	LSST	Fri, Jul 5, 2019	25.20	25.20	25.20	25.23
324	AMEX	LSST	Wed, Jul 3, 2019	25.25	25.25	25.23	25.23
323	AMEX	LSST	Tue, Jul 2, 2019	25.22	25.24	25.22	25.24
322	AMEX	LSST	Mon, Jul 1, 2019	25.22	25.22	25.22	25.22
321	AMEX	LSST	Fri, Jun 28, 2019	25.23	25.24	25.22	25.22
320	AMEX	LSST	Thu, Jun 27, 2019	25.18	25.21	25.18	25.21
319	AMEX	LSST	Wed, Jun 26, 2019	25.20	25.20	25.20	25.20
318	AMEX	LSST	Tue, Jun 25, 2019	25.27	25.27	25.27	25.22
317	AMEX	LSST	Mon, Jun 24, 2019	25.28	25.28	25.27	25.27
316	AMEX	LSST	Fri, Jun 21, 2019	25.24	25.25	25.24	25.25
315	AMEX	LSST	Thu, Jun 20, 2019	25.28	25.28	25.27	25.27
314	AMEX	LSST	Wed, Jun 19, 2019	25.24	25.24	25.24	25.24
313	AMEX	LSST	Tue, Jun 18, 2019	25.19	25.19	25.19	25.19
312	AMEX	LSST	Mon, Jun 17, 2019	25.16	25.18	25.16	25.18
311	AMEX	LSST	Fri, Jun 14, 2019	25.17	25.17	25.17	25.17
310	AMEX	LSST	Thu, Jun 13, 2019	25.16	25.17	25.16	25.17
309	AMEX	LSST	Wed, Jun 12, 2019	25.14	25.14	25.14	25.14
308	AMEX	LSST	Tue, Jun 11, 2019	25.13	25.13	25.13	25.13
307	AMEX	LSST	Mon, Jun 10, 2019	25.13	25.13	25.13	25.13
306	AMEX	LSST	Fri, Jun 7, 2019	25.14	25.14	25.14	25.14
305	AMEX	LSST	Thu, Jun 6, 2019	25.13	25.13	25.13	25.13
304	AMEX	LSST	Wed, Jun 5, 2019	25.15	25.15	25.13	25.13
303	AMEX	LSST	Tue, Jun 4, 2019	25.09	25.11	25.09	25.11
302	AMEX	LSST	Mon, Jun 3, 2019	25.05	25.10	25.05	25.10
301	AMEX	LSST	Fri, May 31, 2019	25.07	25.07	25.07	25.07
300	AMEX	LSST	Thu, May 30, 2019	25.05	25.05	25.05	25.05
299	AMEX	LSST	Wed, May 29, 2019	25.03	25.03	25.03	25.03
298	AMEX	LSST	Tue, May 28, 2019	25.08	25.08	25.08	25.02
297	AMEX	LSST	Fri, May 24, 2019	25.10	25.10	25.08	25.08
296	AMEX	LSST	Thu, May 23, 2019	25.08	25.08	25.08	25.08
295	AMEX	LSST	Wed, May 22, 2019	25.08	25.08	25.06	25.06
294	AMEX	LSST	Tue, May 21, 2019	25.04	25.05	25.04	25.05
293	AMEX	LSST	Mon, May 20, 2019	25.05	25.06	25.04	25.04
292	AMEX	LSST	Fri, May 17, 2019	25.04	25.04	25.04	25.04
291	AMEX	LSST	Thu, May 16, 2019	25.05	25.05	25.04	25.04
290	AMEX	LSST	Wed, May 15, 2019	25.05	25.05	25.05	25.05
289	AMEX	LSST	Tue, May 14, 2019	25.03	25.03	25.03	25.03
288	AMEX	LSST	Mon, May 13, 2019	25.04	25.04	25.04	25.04
287	AMEX	LSST	Fri, May 10, 2019	24.99	25.01	24.99	25.01
286	AMEX	LSST	Thu, May 9, 2019	25.01	25.01	25.01	25.01
285	AMEX	LSST	Wed, May 8, 2019	25.02	25.02	25.00	25.00
284	AMEX	LSST	Tue, May 7, 2019	25.02	25.02	25.00	25.00
283	AMEX	LSST	Mon, May 6, 2019	25.00	25.00	25.00	25.00
282	AMEX	LSST	Fri, May 3, 2019	24.99	24.99	24.99	24.99
281	AMEX	LSST	Thu, May 2, 2019	24.99	24.99	24.98	24.98
280	AMEX	LSST	Wed, May 1, 2019	25.02	25.02	24.99	24.99
279	AMEX	LSST	Tue, Apr 30, 2019	25.00	25.04	24.99	25.00
278	AMEX	LSST	Mon, Apr 29, 2019	25.00	25.00	24.98	24.98
277	AMEX	LSST	Fri, Apr 26, 2019	25.01	25.01	24.99	24.99
276	AMEX	LSST	Thu, Apr 25, 2019	25.04	25.04	25.02	24.97
275	AMEX	LSST	Wed, Apr 24, 2019	25.03	25.03	25.03	25.03
274	AMEX	LSST	Tue, Apr 23, 2019	25.00	25.00	25.00	25.00
273	AMEX	LSST	Mon, Apr 22, 2019	24.98	24.98	24.98	24.98
272	AMEX	LSST	Thu, Apr 18, 2019	24.98	24.98	24.98	24.98
271	AMEX	LSST	Wed, Apr 17, 2019	24.97	24.97	24.97	24.97
270	AMEX	LSST	Tue, Apr 16, 2019	24.99	24.99	24.98	24.98
269	AMEX	LSST	Mon, Apr 15, 2019	24.97	24.97	24.97	24.97
268	AMEX	LSST	Fri, Apr 12, 2019	24.96	24.97	24.96	24.97
267	AMEX	LSST	Thu, Apr 11, 2019	24.98	24.98	24.98	24.98
266	AMEX	LSST	Wed, Apr 10, 2019	24.98	25.00	24.98	25.00
265	AMEX	LSST	Tue, Apr 9, 2019	25.00	25.00	24.99	24.99
264	AMEX	LSST	Mon, Apr 8, 2019	24.97	24.97	24.97	24.97
263	AMEX	LSST	Fri, Apr 5, 2019	24.99	24.99	24.99	24.99
262	AMEX	LSST	Thu, Apr 4, 2019	24.97	24.97	24.96	24.96
261	AMEX	LSST	Wed, Apr 3, 2019	24.96	24.96	24.96	24.96
260	AMEX	LSST	Tue, Apr 2, 2019	24.97	24.97	24.96	24.97
259	AMEX	LSST	Mon, Apr 1, 2019	24.95	24.95	24.95	24.95
258	AMEX	LSST	Fri, Mar 29, 2019	24.98	24.98	24.98	24.98
257	AMEX	LSST	Thu, Mar 28, 2019	24.98	24.98	24.98	24.98
256	AMEX	LSST	Wed, Mar 27, 2019	24.99	24.99	24.97	24.97
255	AMEX	LSST	Tue, Mar 26, 2019	25.03	25.03	25.02	24.95
254	AMEX	LSST	Mon, Mar 25, 2019	25.02	25.02	25.02	25.02
253	AMEX	LSST	Fri, Mar 22, 2019	25.00	25.00	25.00	25.00
252	AMEX	LSST	Thu, Mar 21, 2019	24.96	24.96	24.96	24.96
251	AMEX	LSST	Wed, Mar 20, 2019	24.96	24.96	24.96	24.96
250	AMEX	LSST	Tue, Mar 19, 2019	24.94	24.94	24.92	24.92
249	AMEX	LSST	Mon, Mar 18, 2019	24.91	24.91	24.91	24.91
248	AMEX	LSST	Fri, Mar 15, 2019	24.93	24.93	24.92	24.92
247	AMEX	LSST	Thu, Mar 14, 2019	24.91	24.91	24.91	24.91
246	AMEX	LSST	Wed, Mar 13, 2019	24.91	24.91	24.90	24.90
245	AMEX	LSST	Tue, Mar 12, 2019	24.90	24.90	24.90	24.90
244	AMEX	LSST	Mon, Mar 11, 2019	24.88	24.88	24.88	24.88
243	AMEX	LSST	Fri, Mar 8, 2019	24.89	24.89	24.87	24.87
242	AMEX	LSST	Thu, Mar 7, 2019	24.87	24.87	24.87	24.87
241	AMEX	LSST	Wed, Mar 6, 2019	24.85	24.85	24.85	24.85
240	AMEX	LSST	Tue, Mar 5, 2019	24.83	24.83	24.83	24.83
239	AMEX	LSST	Mon, Mar 4, 2019	24.82	24.84	24.82	24.83
238	AMEX	LSST	Fri, Mar 1, 2019	24.82	24.82	24.82	24.82
237	AMEX	LSST	Thu, Feb 28, 2019	24.82	24.83	24.82	24.82
236	AMEX	LSST	Wed, Feb 27, 2019	24.82	24.82	24.81	24.81
235	AMEX	LSST	Tue, Feb 26, 2019	24.83	24.84	24.82	24.82
234	AMEX	LSST	Mon, Feb 25, 2019	24.88	24.88	24.86	24.80
233	AMEX	LSST	Fri, Feb 22, 2019	24.87	24.87	24.87	24.83
232	AMEX	LSST	Thu, Feb 21, 2019	24.83	24.83	24.83	24.83
231	AMEX	LSST	Wed, Feb 20, 2019	24.87	24.87	24.85	24.85
230	AMEX	LSST	Tue, Feb 19, 2019	24.86	24.86	24.84	24.84
229	AMEX	LSST	Fri, Feb 15, 2019	24.84	24.84	24.82	24.83
228	AMEX	LSST	Thu, Feb 14, 2019	24.82	24.83	24.82	24.83
227	AMEX	LSST	Wed, Feb 13, 2019	24.82	24.82	24.82	24.82
226	AMEX	LSST	Tue, Feb 12, 2019	24.82	24.83	24.81	24.82
225	AMEX	LSST	Mon, Feb 11, 2019	24.81	24.81	24.81	24.81
224	AMEX	LSST	Fri, Feb 8, 2019	24.81	24.81	24.81	24.81
223	AMEX	LSST	Thu, Feb 7, 2019	24.80	24.80	24.80	24.80
222	AMEX	LSST	Wed, Feb 6, 2019	24.80	24.80	24.80	24.80
221	AMEX	LSST	Tue, Feb 5, 2019	24.78	24.79	24.78	24.79
220	AMEX	LSST	Mon, Feb 4, 2019	24.78	24.78	24.78	24.78
219	AMEX	LSST	Fri, Feb 1, 2019	24.76	24.78	24.76	24.78
218	AMEX	LSST	Thu, Jan 31, 2019	24.78	24.78	24.78	24.78
217	AMEX	LSST	Wed, Jan 30, 2019	24.73	24.74	24.73	24.74
216	AMEX	LSST	Tue, Jan 29, 2019	24.70	24.70	24.70	24.70
215	AMEX	LSST	Mon, Jan 28, 2019	24.70	24.70	24.70	24.70
214	AMEX	LSST	Fri, Jan 25, 2019	24.76	24.76	24.74	24.74
213	AMEX	LSST	Thu, Jan 24, 2019	24.73	24.74	24.73	24.74
212	AMEX	LSST	Wed, Jan 23, 2019	24.72	24.72	24.72	24.72
211	AMEX	LSST	Tue, Jan 22, 2019	24.71	24.71	24.71	24.71
210	AMEX	LSST	Fri, Jan 18, 2019	24.71	24.72	24.70	24.70
209	AMEX	LSST	Thu, Jan 17, 2019	24.70	24.70	24.70	24.70
208	AMEX	LSST	Wed, Jan 16, 2019	24.71	24.71	24.69	24.69
207	AMEX	LSST	Tue, Jan 15, 2019	24.70	24.70	24.68	24.68
206	AMEX	LSST	Mon, Jan 14, 2019	24.67	24.68	24.67	24.67
205	AMEX	LSST	Fri, Jan 11, 2019	24.67	24.67	24.67	24.67
204	AMEX	LSST	Thu, Jan 10, 2019	24.67	24.67	24.65	24.66
203	AMEX	LSST	Wed, Jan 9, 2019	24.63	24.64	24.63	24.64
202	AMEX	LSST	Tue, Jan 8, 2019	24.64	24.65	24.63	24.63
201	AMEX	LSST	Mon, Jan 7, 2019	24.65	24.66	24.63	24.63
200	AMEX	LSST	Fri, Jan 4, 2019	24.65	24.65	24.62	24.63
199	AMEX	LSST	Thu, Jan 3, 2019	24.63	24.63	24.63	24.63
198	AMEX	LSST	Wed, Jan 2, 2019	24.62	24.62	24.62	24.62
197	AMEX	LSST	Mon, Dec 31, 2018	24.58	24.60	24.58	24.60
196	AMEX	LSST	Fri, Dec 28, 2018	24.56	24.63	24.56	24.59
195	AMEX	LSST	Thu, Dec 27, 2018	24.57	24.60	24.56	24.59
194	AMEX	LSST	Wed, Dec 26, 2018	24.57	24.57	24.55	24.55
193	AMEX	LSST	Mon, Dec 24, 2018	24.54	24.54	24.54	24.54
192	AMEX	LSST	Fri, Dec 21, 2018	24.56	24.57	24.53	24.55
191	AMEX	LSST	Thu, Dec 20, 2018	24.64	24.64	24.62	24.55
190	AMEX	LSST	Wed, Dec 19, 2018	24.66	24.66	24.63	24.63
189	AMEX	LSST	Tue, Dec 18, 2018	24.64	24.64	24.64	24.64
188	AMEX	LSST	Mon, Dec 17, 2018	24.61	24.64	24.61	24.63
187	AMEX	LSST	Fri, Dec 14, 2018	24.64	24.64	24.62	24.62
186	AMEX	LSST	Thu, Dec 13, 2018	24.61	24.61	24.61	24.61
185	AMEX	LSST	Wed, Dec 12, 2018	24.60	24.60	24.60	24.60
184	AMEX	LSST	Tue, Dec 11, 2018	24.60	24.60	24.60	24.60
183	AMEX	LSST	Mon, Dec 10, 2018	24.61	24.61	24.59	24.60
182	AMEX	LSST	Fri, Dec 7, 2018	0.00	0.00	0.00	24.59
181	AMEX	LSST	Thu, Dec 6, 2018	24.61	24.61	24.59	24.59
180	AMEX	LSST	Tue, Dec 4, 2018	24.61	24.61	24.61	24.61
179	AMEX	LSST	Mon, Dec 3, 2018	0.00	0.00	0.00	24.61
178	AMEX	LSST	Fri, Nov 30, 2018	24.61	24.61	24.61	24.61
177	AMEX	LSST	Thu, Nov 29, 2018	0.00	0.00	0.00	24.61
176	AMEX	LSST	Wed, Nov 28, 2018	24.60	24.61	24.60	24.61
175	AMEX	LSST	Tue, Nov 27, 2018	24.67	24.70	24.67	24.63
174	AMEX	LSST	Mon, Nov 26, 2018	0.00	0.00	0.00	24.66
173	AMEX	LSST	Fri, Nov 23, 2018	24.66	24.66	24.66	24.66
172	AMEX	LSST	Wed, Nov 21, 2018	24.65	24.65	24.65	24.65
171	AMEX	LSST	Tue, Nov 20, 2018	0.00	0.00	0.00	24.67
170	AMEX	LSST	Mon, Nov 19, 2018	24.67	24.67	24.67	24.67
169	AMEX	LSST	Fri, Nov 16, 2018	24.69	24.69	24.68	24.68
168	AMEX	LSST	Thu, Nov 15, 2018	0.00	0.00	0.00	24.65
167	AMEX	LSST	Wed, Nov 14, 2018	0.00	0.00	0.00	24.65
166	AMEX	LSST	Tue, Nov 13, 2018	0.00	0.00	0.00	24.65
165	AMEX	LSST	Mon, Nov 12, 2018	0.00	0.00	0.00	24.65
164	AMEX	LSST	Fri, Nov 9, 2018	0.00	0.00	0.00	24.65
163	AMEX	LSST	Thu, Nov 8, 2018	0.00	0.00	0.00	24.65
162	AMEX	LSST	Wed, Nov 7, 2018	0.00	0.00	0.00	24.65
161	AMEX	LSST	Tue, Nov 6, 2018	0.00	0.00	0.00	24.65
160	AMEX	LSST	Mon, Nov 5, 2018	24.67	24.67	24.65	24.65
159	AMEX	LSST	Fri, Nov 2, 2018	24.67	24.67	24.66	24.66
158	AMEX	LSST	Thu, Nov 1, 2018	0.00	0.00	0.00	24.68
157	AMEX	LSST	Wed, Oct 31, 2018	24.68	24.68	24.68	24.68
156	AMEX	LSST	Tue, Oct 30, 2018	0.00	0.00	0.00	24.68
155	AMEX	LSST	Mon, Oct 29, 2018	0.00	0.00	0.00	24.68
154	AMEX	LSST	Fri, Oct 26, 2018	0.00	0.00	0.00	24.73
153	AMEX	LSST	Thu, Oct 25, 2018	24.73	24.73	24.73	24.73
152	AMEX	LSST	Wed, Oct 24, 2018	24.73	24.73	24.73	24.73
151	AMEX	LSST	Tue, Oct 23, 2018	0.00	0.00	0.00	24.72
150	AMEX	LSST	Mon, Oct 22, 2018	0.00	0.00	0.00	24.72
149	AMEX	LSST	Fri, Oct 19, 2018	24.72	24.72	24.72	24.72
148	AMEX	LSST	Thu, Oct 18, 2018	24.72	24.72	24.72	24.72
147	AMEX	LSST	Wed, Oct 17, 2018	24.73	24.73	24.73	24.73
146	AMEX	LSST	Tue, Oct 16, 2018	0.00	0.00	0.00	24.73
145	AMEX	LSST	Mon, Oct 15, 2018	24.73	24.73	24.73	24.73
144	AMEX	LSST	Fri, Oct 12, 2018	0.00	0.00	0.00	24.73
143	AMEX	LSST	Thu, Oct 11, 2018	24.72	24.73	24.72	24.73
142	AMEX	LSST	Wed, Oct 10, 2018	0.00	0.00	0.00	24.71
141	AMEX	LSST	Tue, Oct 9, 2018	0.00	0.00	0.00	24.71
140	AMEX	LSST	Mon, Oct 8, 2018	0.00	0.00	0.00	24.71
139	AMEX	LSST	Fri, Oct 5, 2018	24.71	24.71	24.71	24.71
138	AMEX	LSST	Thu, Oct 4, 2018	0.00	0.00	0.00	24.72
137	AMEX	LSST	Wed, Oct 3, 2018	0.00	0.00	0.00	24.72
136	AMEX	LSST	Tue, Oct 2, 2018	24.77	24.77	24.72	24.72
135	AMEX	LSST	Mon, Oct 1, 2018	0.00	0.00	0.00	24.76
134	AMEX	LSST	Fri, Sep 28, 2018	24.76	24.76	24.76	24.76
133	AMEX	LSST	Thu, Sep 27, 2018	0.00	0.00	0.00	24.74
132	AMEX	LSST	Wed, Sep 26, 2018	0.00	0.00	0.00	24.74
131	AMEX	LSST	Tue, Sep 25, 2018	24.80	24.80	24.80	24.74
130	AMEX	LSST	Mon, Sep 24, 2018	0.00	0.00	0.00	24.74
129	AMEX	LSST	Fri, Sep 21, 2018	0.00	0.00	0.00	24.74
128	AMEX	LSST	Thu, Sep 20, 2018	0.00	0.00	0.00	24.74
127	AMEX	LSST	Wed, Sep 19, 2018	0.00	0.00	0.00	24.74
126	AMEX	LSST	Tue, Sep 18, 2018	24.74	24.74	24.74	24.74
125	AMEX	LSST	Mon, Sep 17, 2018	0.00	0.00	0.00	24.79
124	AMEX	LSST	Fri, Sep 14, 2018	24.78	24.79	24.78	24.79
123	AMEX	LSST	Thu, Sep 13, 2018	0.00	0.00	0.00	24.78
122	AMEX	LSST	Wed, Sep 12, 2018	0.00	0.00	0.00	24.78
121	AMEX	LSST	Tue, Sep 11, 2018	0.00	0.00	0.00	24.78
120	AMEX	LSST	Mon, Sep 10, 2018	0.00	0.00	0.00	24.78
119	AMEX	LSST	Fri, Sep 7, 2018	24.78	24.78	24.78	24.78
118	AMEX	LSST	Thu, Sep 6, 2018	24.81	24.81	24.81	24.81
117	AMEX	LSST	Wed, Sep 5, 2018	0.00	0.00	0.00	24.81
116	AMEX	LSST	Tue, Sep 4, 2018	0.00	0.00	0.00	24.81
115	AMEX	LSST	Fri, Aug 31, 2018	24.81	24.81	24.80	24.81
114	AMEX	LSST	Thu, Aug 30, 2018	24.80	24.80	24.80	24.80
113	AMEX	LSST	Wed, Aug 29, 2018	24.79	24.79	24.79	24.79
112	AMEX	LSST	Tue, Aug 28, 2018	0.00	0.00	0.00	24.79
111	AMEX	LSST	Mon, Aug 27, 2018	24.79	24.79	24.79	24.79
110	AMEX	LSST	Fri, Aug 24, 2018	24.86	24.86	24.86	24.86
109	AMEX	LSST	Thu, Aug 23, 2018	0.00	0.00	0.00	24.92
108	AMEX	LSST	Wed, Aug 22, 2018	0.00	0.00	0.00	24.92
107	AMEX	LSST	Tue, Aug 21, 2018	0.00	0.00	0.00	24.92
106	AMEX	LSST	Mon, Aug 20, 2018	24.92	24.92	24.92	24.92
105	AMEX	LSST	Fri, Aug 17, 2018	0.00	0.00	0.00	24.82
104	AMEX	LSST	Thu, Aug 16, 2018	24.82	24.82	24.81	24.82
103	AMEX	LSST	Wed, Aug 15, 2018	0.00	0.00	0.00	24.80
102	AMEX	LSST	Tue, Aug 14, 2018	24.79	24.80	24.79	24.80
101	AMEX	LSST	Mon, Aug 13, 2018	0.00	0.00	0.00	24.77
100	AMEX	LSST	Fri, Aug 10, 2018	0.00	0.00	0.00	24.77
99	AMEX	LSST	Thu, Aug 9, 2018	0.00	0.00	0.00	24.77
98	AMEX	LSST	Wed, Aug 8, 2018	24.77	24.77	24.77	24.77
97	AMEX	LSST	Tue, Aug 7, 2018	24.78	24.78	24.78	24.78
96	AMEX	LSST	Mon, Aug 6, 2018	0.00	0.00	0.00	24.75
95	AMEX	LSST	Fri, Aug 3, 2018	0.00	0.00	0.00	24.75
94	AMEX	LSST	Thu, Aug 2, 2018	0.00	0.00	0.00	24.75
93	AMEX	LSST	Wed, Aug 1, 2018	24.74	24.75	24.74	24.75
92	AMEX	LSST	Tue, Jul 31, 2018	24.76	24.76	24.76	24.76
91	AMEX	LSST	Mon, Jul 30, 2018	0.00	0.00	0.00	24.72
90	AMEX	LSST	Fri, Jul 27, 2018	24.72	24.72	24.72	24.72
89	AMEX	LSST	Thu, Jul 26, 2018	0.00	0.00	0.00	24.81
88	AMEX	LSST	Wed, Jul 25, 2018	24.87	24.87	24.87	24.87
87	AMEX	LSST	Tue, Jul 24, 2018	0.00	0.00	0.00	24.86
86	AMEX	LSST	Mon, Jul 23, 2018	24.86	24.86	24.86	24.86
85	AMEX	LSST	Fri, Jul 20, 2018	0.00	0.00	0.00	24.82
84	AMEX	LSST	Thu, Jul 19, 2018	24.82	24.82	24.82	24.82
83	AMEX	LSST	Wed, Jul 18, 2018	0.00	0.00	0.00	24.80
82	AMEX	LSST	Tue, Jul 17, 2018	24.80	24.80	24.80	24.80
81	AMEX	LSST	Mon, Jul 16, 2018	0.00	0.00	0.00	24.78
80	AMEX	LSST	Fri, Jul 13, 2018	24.79	24.79	24.78	24.78
79	AMEX	LSST	Thu, Jul 12, 2018	24.77	24.77	24.77	24.77
78	AMEX	LSST	Wed, Jul 11, 2018	24.77	24.77	24.77	24.77
77	AMEX	LSST	Tue, Jul 10, 2018	0.00	0.00	0.00	24.77
76	AMEX	LSST	Mon, Jul 9, 2018	0.00	0.00	0.00	24.77
75	AMEX	LSST	Fri, Jul 6, 2018	24.77	24.77	24.77	24.77
74	AMEX	LSST	Thu, Jul 5, 2018	24.75	24.75	24.75	24.75
73	AMEX	LSST	Tue, Jul 3, 2018	24.71	24.71	24.71	24.71
72	AMEX	LSST	Mon, Jul 2, 2018	0.00	0.00	0.00	24.72
71	AMEX	LSST	Fri, Jun 29, 2018	24.72	24.72	24.72	24.72
70	AMEX	LSST	Thu, Jun 28, 2018	24.82	24.82	24.82	24.82
69	AMEX	LSST	Wed, Jun 27, 2018	24.79	24.82	24.78	24.82
68	AMEX	LSST	Tue, Jun 26, 2018	0.00	0.00	0.00	24.76
67	AMEX	LSST	Mon, Jun 25, 2018	0.00	0.00	0.00	24.76
66	AMEX	LSST	Fri, Jun 22, 2018	24.84	24.84	24.81	24.81
65	AMEX	LSST	Thu, Jun 21, 2018	24.82	24.82	24.82	24.82
64	AMEX	LSST	Wed, Jun 20, 2018	24.80	24.80	24.80	24.80
63	AMEX	LSST	Tue, Jun 19, 2018	0.00	0.00	0.00	24.79
62	AMEX	LSST	Mon, Jun 18, 2018	0.00	0.00	0.00	24.79
61	AMEX	LSST	Fri, Jun 15, 2018	24.79	24.79	24.79	24.79
60	AMEX	LSST	Thu, Jun 14, 2018	24.75	24.75	24.75	24.75
59	AMEX	LSST	Wed, Jun 13, 2018	0.00	0.00	0.00	24.78
58	AMEX	LSST	Tue, Jun 12, 2018	0.00	0.00	0.00	24.78
57	AMEX	LSST	Mon, Jun 11, 2018	0.00	0.00	0.00	24.78
56	AMEX	LSST	Fri, Jun 8, 2018	24.78	24.78	24.78	24.78
55	AMEX	LSST	Thu, Jun 7, 2018	0.00	0.00	0.00	24.78
54	AMEX	LSST	Wed, Jun 6, 2018	0.00	0.00	0.00	24.78
53	AMEX	LSST	Tue, Jun 5, 2018	24.79	24.79	24.78	24.78
52	AMEX	LSST	Mon, Jun 4, 2018	24.77	24.77	24.77	24.77
51	AMEX	LSST	Thu, May 31, 2018	0.00	0.00	0.00	24.81
50	AMEX	LSST	Wed, May 30, 2018	24.81	24.81	24.81	24.81
49	AMEX	LSST	Tue, May 29, 2018	0.00	0.00	0.00	24.75
48	AMEX	LSST	Tue, May 22, 2018	0.00	0.00	0.00	24.80
47	AMEX	LSST	Mon, May 21, 2018	24.79	24.80	24.79	24.80
46	AMEX	LSST	Thu, May 3, 2018	0.00	0.00	0.00	24.80
45	AMEX	LSST	Mon, Apr 30, 2018	24.80	24.80	24.80	24.80
44	AMEX	LSST	Fri, Apr 20, 2018	24.88	24.89	24.88	24.89
43	AMEX	LSST	Wed, Apr 18, 2018	0.00	0.00	0.00	24.82
42	AMEX	LSST	Fri, Apr 6, 2018	24.82	24.82	24.82	24.82
41	AMEX	LSST	Tue, Apr 3, 2018	24.84	24.84	24.84	24.84
40	AMEX	LSST	Mon, Apr 2, 2018	24.85	24.85	24.85	24.85
39	AMEX	LSST	Thu, Mar 29, 2018	24.84	24.85	24.84	24.85
38	AMEX	LSST	Wed, Mar 28, 2018	24.79	24.79	24.79	24.79
37	AMEX	LSST	Tue, Mar 27, 2018	24.82	24.82	24.80	24.80
36	AMEX	LSST	Fri, Mar 23, 2018	24.85	24.86	24.85	24.86
35	AMEX	LSST	Thu, Mar 22, 2018	24.86	24.86	24.86	24.86
34	AMEX	LSST	Tue, Mar 13, 2018	24.88	24.88	24.88	24.88
33	AMEX	LSST	Wed, Mar 7, 2018	24.88	24.88	24.86	24.88
32	AMEX	LSST	Thu, Mar 1, 2018	24.87	24.87	24.87	24.87
31	AMEX	LSST	Wed, Feb 28, 2018	24.87	24.88	24.87	24.88
30	AMEX	LSST	Fri, Feb 23, 2018	24.92	24.92	24.92	24.92
29	AMEX	LSST	Thu, Feb 22, 2018	24.91	24.91	24.91	24.91
28	AMEX	LSST	Wed, Feb 21, 2018	24.99	24.99	24.99	24.99
27	AMEX	LSST	Fri, Feb 16, 2018	25.00	25.00	25.00	25.00
26	AMEX	LSST	Thu, Feb 15, 2018	24.92	24.92	24.92	24.92
25	AMEX	LSST	Wed, Feb 14, 2018	24.90	24.91	24.88	24.91
24	AMEX	LSST	Mon, Feb 12, 2018	24.95	24.95	24.95	24.95
23	AMEX	LSST	Fri, Feb 9, 2018	24.95	24.95	24.94	24.94
22	AMEX	LSST	Thu, Feb 8, 2018	24.96	24.96	24.94	24.95
21	AMEX	LSST	Wed, Feb 7, 2018	24.98	24.98	24.98	24.98
20	AMEX	LSST	Tue, Feb 6, 2018	24.97	24.97	24.97	24.97
19	AMEX	LSST	Mon, Feb 5, 2018	0.00	0.00	0.00	24.92
18	AMEX	LSST	Fri, Feb 2, 2018	24.92	24.92	24.92	24.92
17	AMEX	LSST	Thu, Feb 1, 2018	24.96	24.96	24.96	24.96
16	AMEX	LSST	Wed, Jan 31, 2018	24.97	24.97	24.96	24.97
15	AMEX	LSST	Tue, Jan 30, 2018	24.97	24.97	24.97	24.97
14	AMEX	LSST	Mon, Jan 29, 2018	24.96	24.96	24.96	24.96
13	AMEX	LSST	Fri, Jan 26, 2018	0.00	0.00	0.00	25.06
12	AMEX	LSST	Wed, Jan 24, 2018	25.05	25.06	25.05	25.06
11	AMEX	LSST	Tue, Jan 23, 2018	25.05	25.06	25.05	25.06
10	AMEX	LSST	Mon, Jan 22, 2018	0.00	0.00	0.00	25.03
9	AMEX	LSST	Thu, Jan 18, 2018	25.03	25.03	25.03	25.03
8	AMEX	LSST	Wed, Jan 17, 2018	24.97	24.98	24.97	24.97
7	AMEX	LSST	Tue, Jan 16, 2018	0.00	0.00	0.00	25.03
6	AMEX	LSST	Tue, Jan 9, 2018	0.00	0.00	0.00	25.03
5	AMEX	LSST	Mon, Jan 8, 2018	25.03	25.03	25.03	25.03
4	AMEX	LSST	Fri, Jan 5, 2018	0.00	0.00	0.00	25.05
3	AMEX	LSST	Tue, Jan 2, 2018	0.00	0.00	0.00	25.05
2	AMEX	LSST	Fri, Dec 29, 2017	0.00	0.00	0.00	25.05
1	AMEX	LSST	Thu, Dec 28, 2017	25.04	25.05	25.04	25.05
#	Exchange	Symbol	Date	Open	High	Low	Close

Natixis ETF Trust Natixis Loomis Sayles Short Duration Income ETF AMEX:LSST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024