Liberty SiriusXM Group NASDAQ:LSXMA Historical Prices

Below are the 1983 trading days of historical prices for LSXMA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1983	NASDAQ	LSXMA	Mon, Mar 4, 2024	28.76	29.21	28.37	29.16
1982	NASDAQ	LSXMA	Fri, Mar 1, 2024	29.22	29.44	28.71	28.72
1981	NASDAQ	LSXMA	Thu, Feb 29, 2024	29.50	29.78	28.75	29.14
1980	NASDAQ	LSXMA	Wed, Feb 28, 2024	30.32	30.95	29.22	29.25
1979	NASDAQ	LSXMA	Tue, Feb 27, 2024	30.23	30.62	30.04	30.39
1978	NASDAQ	LSXMA	Mon, Feb 26, 2024	30.45	30.69	30.19	30.19
1977	NASDAQ	LSXMA	Fri, Feb 23, 2024	29.88	30.40	29.86	30.35
1976	NASDAQ	LSXMA	Thu, Feb 22, 2024	29.81	30.25	29.61	29.77
1975	NASDAQ	LSXMA	Wed, Feb 21, 2024	29.97	30.11	29.59	29.72
1974	NASDAQ	LSXMA	Tue, Feb 20, 2024	30.12	30.60	29.93	30.10
1973	NASDAQ	LSXMA	Fri, Feb 16, 2024	30.16	30.59	29.81	30.21
1972	NASDAQ	LSXMA	Thu, Feb 15, 2024	30.17	30.48	30.15	30.17
1971	NASDAQ	LSXMA	Wed, Feb 14, 2024	30.05	30.37	29.87	30.19
1970	NASDAQ	LSXMA	Tue, Feb 13, 2024	30.73	30.73	29.76	29.90
1969	NASDAQ	LSXMA	Mon, Feb 12, 2024	30.30	30.90	30.18	30.78
1968	NASDAQ	LSXMA	Fri, Feb 9, 2024	30.60	30.60	30.18	30.32
1967	NASDAQ	LSXMA	Thu, Feb 8, 2024	30.91	31.01	30.29	30.39
1966	NASDAQ	LSXMA	Wed, Feb 7, 2024	30.69	31.04	30.45	30.76
1965	NASDAQ	LSXMA	Tue, Feb 6, 2024	30.80	30.85	30.48	30.69
1964	NASDAQ	LSXMA	Mon, Feb 5, 2024	30.75	30.83	30.29	30.72
1963	NASDAQ	LSXMA	Fri, Feb 2, 2024	31.33	31.33	30.55	30.81
1962	NASDAQ	LSXMA	Thu, Feb 1, 2024	30.43	31.15	30.43	31.15
1961	NASDAQ	LSXMA	Wed, Jan 31, 2024	30.31	30.72	30.27	30.39
1960	NASDAQ	LSXMA	Tue, Jan 30, 2024	30.47	30.60	30.03	30.27
1959	NASDAQ	LSXMA	Mon, Jan 29, 2024	31.30	31.40	30.42	30.45
1958	NASDAQ	LSXMA	Fri, Jan 26, 2024	31.14	31.69	30.92	30.97
1957	NASDAQ	LSXMA	Thu, Jan 25, 2024	31.10	31.43	30.96	30.98
1956	NASDAQ	LSXMA	Wed, Jan 24, 2024	31.20	31.33	30.95	31.13
1955	NASDAQ	LSXMA	Tue, Jan 23, 2024	30.92	31.11	30.52	30.93
1954	NASDAQ	LSXMA	Mon, Jan 22, 2024	31.48	31.58	30.94	30.97
1953	NASDAQ	LSXMA	Fri, Jan 19, 2024	31.23	31.56	30.95	31.25
1952	NASDAQ	LSXMA	Thu, Jan 18, 2024	30.73	31.21	30.58	31.12
1951	NASDAQ	LSXMA	Wed, Jan 17, 2024	30.19	30.66	30.19	30.59
1950	NASDAQ	LSXMA	Tue, Jan 16, 2024	30.50	30.63	30.28	30.51
1949	NASDAQ	LSXMA	Fri, Jan 12, 2024	30.42	30.64	30.16	30.50
1948	NASDAQ	LSXMA	Thu, Jan 11, 2024	30.85	30.85	29.95	29.98
1947	NASDAQ	LSXMA	Wed, Jan 10, 2024	30.56	31.00	30.47	30.80
1946	NASDAQ	LSXMA	Tue, Jan 9, 2024	30.27	30.71	30.05	30.58
1945	NASDAQ	LSXMA	Mon, Jan 8, 2024	30.86	30.86	29.99	30.25
1944	NASDAQ	LSXMA	Fri, Jan 5, 2024	30.60	30.68	30.05	30.27
1943	NASDAQ	LSXMA	Thu, Jan 4, 2024	29.80	30.15	29.70	29.93
1942	NASDAQ	LSXMA	Wed, Jan 3, 2024	29.00	30.06	28.89	29.79
1941	NASDAQ	LSXMA	Tue, Jan 2, 2024	28.72	29.45	28.16	29.21
1940	NASDAQ	LSXMA	Fri, Dec 29, 2023	28.64	28.87	28.47	28.74
1939	NASDAQ	LSXMA	Thu, Dec 28, 2023	28.56	28.95	28.56	28.70
1938	NASDAQ	LSXMA	Wed, Dec 27, 2023	28.82	28.95	28.55	28.60
1937	NASDAQ	LSXMA	Tue, Dec 26, 2023	28.77	29.07	28.60	28.81
1936	NASDAQ	LSXMA	Fri, Dec 22, 2023	28.59	29.01	28.47	28.75
1935	NASDAQ	LSXMA	Thu, Dec 21, 2023	28.37	28.62	27.98	28.59
1934	NASDAQ	LSXMA	Wed, Dec 20, 2023	28.49	28.53	27.95	27.98
1933	NASDAQ	LSXMA	Tue, Dec 19, 2023	27.66	28.34	27.62	28.31
1932	NASDAQ	LSXMA	Mon, Dec 18, 2023	27.93	27.99	27.27	27.62
1931	NASDAQ	LSXMA	Fri, Dec 15, 2023	28.07	28.29	27.13	27.89
1930	NASDAQ	LSXMA	Thu, Dec 14, 2023	27.95	28.57	27.61	28.18
1929	NASDAQ	LSXMA	Wed, Dec 13, 2023	27.27	28.00	26.83	27.60
1928	NASDAQ	LSXMA	Tue, Dec 12, 2023	27.70	28.03	26.68	27.03
1927	NASDAQ	LSXMA	Mon, Dec 11, 2023	26.48	26.95	26.36	26.64
1926	NASDAQ	LSXMA	Fri, Dec 8, 2023	26.28	26.63	26.21	26.52
1925	NASDAQ	LSXMA	Thu, Dec 7, 2023	26.46	26.71	26.21	26.34
1924	NASDAQ	LSXMA	Wed, Dec 6, 2023	26.18	26.46	26.10	26.28
1923	NASDAQ	LSXMA	Tue, Dec 5, 2023	26.21	26.21	25.79	26.17
1922	NASDAQ	LSXMA	Mon, Dec 4, 2023	27.19	27.25	26.19	26.24
1921	NASDAQ	LSXMA	Fri, Dec 1, 2023	26.91	27.32	26.77	27.22
1920	NASDAQ	LSXMA	Thu, Nov 30, 2023	26.88	27.05	26.51	26.94
1919	NASDAQ	LSXMA	Wed, Nov 29, 2023	26.94	26.97	26.61	26.90
1918	NASDAQ	LSXMA	Tue, Nov 28, 2023	26.71	26.87	26.55	26.84
1917	NASDAQ	LSXMA	Mon, Nov 27, 2023	26.83	26.83	26.54	26.75
1916	NASDAQ	LSXMA	Fri, Nov 24, 2023	26.79	26.99	26.72	26.81
1915	NASDAQ	LSXMA	Wed, Nov 22, 2023	26.44	26.76	26.37	26.76
1914	NASDAQ	LSXMA	Tue, Nov 21, 2023	26.44	26.54	26.16	26.36
1913	NASDAQ	LSXMA	Mon, Nov 20, 2023	26.08	26.56	26.06	26.53
1912	NASDAQ	LSXMA	Fri, Nov 17, 2023	26.36	26.47	25.66	26.04
1911	NASDAQ	LSXMA	Thu, Nov 16, 2023	26.42	26.50	26.05	26.35
1910	NASDAQ	LSXMA	Wed, Nov 15, 2023	26.73	27.06	26.13	26.14
1909	NASDAQ	LSXMA	Tue, Nov 14, 2023	25.71	25.94	25.58	25.80
1908	NASDAQ	LSXMA	Mon, Nov 13, 2023	25.25	25.54	24.97	25.33
1907	NASDAQ	LSXMA	Fri, Nov 10, 2023	25.15	25.49	25.00	25.45
1906	NASDAQ	LSXMA	Thu, Nov 9, 2023	25.13	25.20	24.82	25.07
1905	NASDAQ	LSXMA	Wed, Nov 8, 2023	25.20	25.38	24.75	24.91
1904	NASDAQ	LSXMA	Tue, Nov 7, 2023	25.40	25.72	25.18	25.20
1903	NASDAQ	LSXMA	Mon, Nov 6, 2023	26.17	26.17	25.41	25.43
1902	NASDAQ	LSXMA	Fri, Nov 3, 2023	24.59	27.00	24.35	25.99
1901	NASDAQ	LSXMA	Thu, Nov 2, 2023	25.41	25.90	25.18	25.64
1900	NASDAQ	LSXMA	Wed, Nov 1, 2023	24.41	25.00	24.16	24.99
1899	NASDAQ	LSXMA	Tue, Oct 31, 2023	24.00	24.55	24.00	24.49
1898	NASDAQ	LSXMA	Mon, Oct 30, 2023	24.10	24.17	23.78	24.03
1897	NASDAQ	LSXMA	Fri, Oct 27, 2023	23.83	24.05	23.52	23.74
1896	NASDAQ	LSXMA	Thu, Oct 26, 2023	24.35	24.35	23.81	24.04
1895	NASDAQ	LSXMA	Wed, Oct 25, 2023	24.48	24.59	24.06	24.35
1894	NASDAQ	LSXMA	Tue, Oct 24, 2023	24.81	25.06	24.54	24.66
1893	NASDAQ	LSXMA	Mon, Oct 23, 2023	24.90	24.94	24.37	24.63
1892	NASDAQ	LSXMA	Fri, Oct 20, 2023	25.20	25.22	24.83	24.96
1891	NASDAQ	LSXMA	Thu, Oct 19, 2023	25.52	25.76	25.13	25.16
1890	NASDAQ	LSXMA	Wed, Oct 18, 2023	26.04	26.05	25.39	25.52
1889	NASDAQ	LSXMA	Tue, Oct 17, 2023	26.39	26.42	26.03	26.22
1888	NASDAQ	LSXMA	Mon, Oct 16, 2023	26.25	26.49	25.92	26.27
1887	NASDAQ	LSXMA	Fri, Oct 13, 2023	25.90	26.22	25.81	26.11
1886	NASDAQ	LSXMA	Thu, Oct 12, 2023	25.91	26.15	25.61	25.89
1885	NASDAQ	LSXMA	Wed, Oct 11, 2023	25.60	25.99	25.60	25.91
1884	NASDAQ	LSXMA	Tue, Oct 10, 2023	25.41	25.71	25.41	25.56
1883	NASDAQ	LSXMA	Mon, Oct 9, 2023	24.84	25.56	24.70	25.40
1882	NASDAQ	LSXMA	Fri, Oct 6, 2023	24.49	25.19	24.33	25.00
1881	NASDAQ	LSXMA	Thu, Oct 5, 2023	24.70	24.95	24.46	24.54
1880	NASDAQ	LSXMA	Wed, Oct 4, 2023	24.37	25.04	24.37	24.67
1879	NASDAQ	LSXMA	Tue, Oct 3, 2023	25.03	25.48	24.34	24.59
1878	NASDAQ	LSXMA	Mon, Oct 2, 2023	25.36	25.78	25.07	25.28
1877	NASDAQ	LSXMA	Fri, Sep 29, 2023	25.13	25.71	24.97	25.45
1876	NASDAQ	LSXMA	Thu, Sep 28, 2023	24.70	25.14	24.34	24.96
1875	NASDAQ	LSXMA	Wed, Sep 27, 2023	23.83	24.79	23.82	24.67
1874	NASDAQ	LSXMA	Tue, Sep 26, 2023	25.11	25.43	23.27	23.52
1873	NASDAQ	LSXMA	Mon, Sep 25, 2023	22.11	22.79	22.07	22.63
1872	NASDAQ	LSXMA	Fri, Sep 22, 2023	22.60	22.84	22.40	22.45
1871	NASDAQ	LSXMA	Thu, Sep 21, 2023	22.56	22.82	22.33	22.49
1870	NASDAQ	LSXMA	Wed, Sep 20, 2023	22.71	23.32	22.65	22.68
1869	NASDAQ	LSXMA	Tue, Sep 19, 2023	22.35	22.69	22.35	22.63
1868	NASDAQ	LSXMA	Mon, Sep 18, 2023	22.07	22.75	22.01	22.30
1867	NASDAQ	LSXMA	Fri, Sep 15, 2023	22.82	23.00	22.09	22.10
1866	NASDAQ	LSXMA	Thu, Sep 14, 2023	22.58	23.07	22.58	22.93
1865	NASDAQ	LSXMA	Wed, Sep 13, 2023	23.28	23.36	22.39	22.45
1864	NASDAQ	LSXMA	Tue, Sep 12, 2023	22.43	23.26	22.43	23.12
1863	NASDAQ	LSXMA	Mon, Sep 11, 2023	22.54	22.54	22.54	22.54
1862	NASDAQ	LSXMA	Fri, Sep 8, 2023	22.72	22.93	22.48	22.89
1861	NASDAQ	LSXMA	Thu, Sep 7, 2023	23.17	23.31	22.47	22.66
1860	NASDAQ	LSXMA	Wed, Sep 6, 2023	23.09	23.76	22.95	23.24
1859	NASDAQ	LSXMA	Tue, Sep 5, 2023	23.90	24.27	23.16	23.29
1858	NASDAQ	LSXMA	Fri, Sep 1, 2023	24.21	24.23	23.88	24.15
1857	NASDAQ	LSXMA	Thu, Aug 31, 2023	24.19	24.38	23.98	24.03
1856	NASDAQ	LSXMA	Wed, Aug 30, 2023	23.64	24.39	23.64	24.23
1855	NASDAQ	LSXMA	Tue, Aug 29, 2023	23.00	23.72	22.96	23.54
1854	NASDAQ	LSXMA	Mon, Aug 28, 2023	23.16	23.44	22.99	23.05
1853	NASDAQ	LSXMA	Fri, Aug 25, 2023	23.14	23.32	22.86	23.00
1852	NASDAQ	LSXMA	Thu, Aug 24, 2023	23.45	23.73	22.98	23.14
1851	NASDAQ	LSXMA	Wed, Aug 23, 2023	23.08	23.50	22.93	23.33
1850	NASDAQ	LSXMA	Tue, Aug 22, 2023	23.61	23.61	23.07	23.28
1849	NASDAQ	LSXMA	Mon, Aug 21, 2023	23.59	23.67	23.17	23.43
1848	NASDAQ	LSXMA	Fri, Aug 18, 2023	23.32	23.51	22.92	23.23
1847	NASDAQ	LSXMA	Thu, Aug 17, 2023	23.55	23.70	23.19	23.43
1846	NASDAQ	LSXMA	Wed, Aug 16, 2023	23.65	24.02	23.39	23.49
1845	NASDAQ	LSXMA	Tue, Aug 15, 2023	23.67	23.95	23.61	23.80
1844	NASDAQ	LSXMA	Mon, Aug 14, 2023	23.65	24.18	23.57	24.14
1843	NASDAQ	LSXMA	Fri, Aug 11, 2023	22.66	23.65	22.56	23.65
1842	NASDAQ	LSXMA	Thu, Aug 10, 2023	23.23	23.66	22.72	22.81
1841	NASDAQ	LSXMA	Wed, Aug 9, 2023	22.70	23.26	22.51	23.12
1840	NASDAQ	LSXMA	Tue, Aug 8, 2023	23.26	23.44	22.50	22.70
1839	NASDAQ	LSXMA	Mon, Aug 7, 2023	23.64	24.01	23.07	23.46
1838	NASDAQ	LSXMA	Fri, Aug 4, 2023	26.30	26.95	22.75	23.60
1837	NASDAQ	LSXMA	Thu, Aug 3, 2023	23.74	24.39	23.74	24.19
1836	NASDAQ	LSXMA	Wed, Aug 2, 2023	23.87	24.31	23.65	23.91
1835	NASDAQ	LSXMA	Tue, Aug 1, 2023	23.19	23.93	23.16	23.89
1834	NASDAQ	LSXMA	Mon, Jul 31, 2023	23.89	24.04	23.26	23.29
1833	NASDAQ	LSXMA	Fri, Jul 28, 2023	23.65	24.28	23.26	23.74
1832	NASDAQ	LSXMA	Thu, Jul 27, 2023	23.89	24.16	23.44	23.49
1831	NASDAQ	LSXMA	Wed, Jul 26, 2023	23.08	23.73	22.98	23.69
1830	NASDAQ	LSXMA	Tue, Jul 25, 2023	23.40	23.63	22.67	22.94
1829	NASDAQ	LSXMA	Mon, Jul 24, 2023	24.67	24.90	23.32	23.38
1828	NASDAQ	LSXMA	Fri, Jul 21, 2023	25.19	25.39	24.09	24.57
1827	NASDAQ	LSXMA	Thu, Jul 20, 2023	25.35	26.04	24.67	25.40
1826	NASDAQ	LSXMA	Wed, Jul 19, 2023	25.57	25.97	25.04	25.39
1825	NASDAQ	LSXMA	Tue, Jul 18, 2023	25.01	25.60	24.86	25.56
1824	NASDAQ	LSXMA	Mon, Jul 17, 2023	24.60	25.16	24.27	24.98
1823	NASDAQ	LSXMA	Fri, Jul 14, 2023	25.03	25.07	24.52	24.54
1822	NASDAQ	LSXMA	Thu, Jul 13, 2023	24.95	25.18	24.81	25.10
1821	NASDAQ	LSXMA	Wed, Jul 12, 2023	25.12	25.26	24.88	24.96
1820	NASDAQ	LSXMA	Tue, Jul 11, 2023	24.66	24.94	24.58	24.79
1819	NASDAQ	LSXMA	Mon, Jul 10, 2023	24.63	24.99	24.55	24.65
1818	NASDAQ	LSXMA	Fri, Jul 7, 2023	24.15	24.75	24.07	24.71
1817	NASDAQ	LSXMA	Thu, Jul 6, 2023	24.01	24.16	23.85	24.13
1816	NASDAQ	LSXMA	Wed, Jul 5, 2023	24.35	24.39	23.96	24.28
1815	NASDAQ	LSXMA	Mon, Jul 3, 2023	24.08	24.47	23.99	24.35
1814	NASDAQ	LSXMA	Fri, Jun 30, 2023	23.60	24.19	23.60	24.10
1813	NASDAQ	LSXMA	Thu, Jun 29, 2023	23.42	23.58	23.08	23.40
1812	NASDAQ	LSXMA	Wed, Jun 28, 2023	22.66	23.45	22.52	23.44
1811	NASDAQ	LSXMA	Tue, Jun 27, 2023	21.93	22.86	21.82	22.60
1810	NASDAQ	LSXMA	Mon, Jun 26, 2023	21.90	22.33	21.74	21.99
1809	NASDAQ	LSXMA	Fri, Jun 23, 2023	22.04	22.13	21.78	21.89
1808	NASDAQ	LSXMA	Thu, Jun 22, 2023	22.11	22.24	21.84	22.19
1807	NASDAQ	LSXMA	Wed, Jun 21, 2023	22.19	22.56	22.08	22.08
1806	NASDAQ	LSXMA	Tue, Jun 20, 2023	22.58	22.83	22.22	22.32
1805	NASDAQ	LSXMA	Fri, Jun 16, 2023	22.70	22.85	22.35	22.70
1804	NASDAQ	LSXMA	Thu, Jun 15, 2023	22.36	22.77	22.26	22.68
1803	NASDAQ	LSXMA	Wed, Jun 14, 2023	22.48	22.83	22.27	22.41
1802	NASDAQ	LSXMA	Tue, Jun 13, 2023	22.26	22.58	22.08	22.48
1801	NASDAQ	LSXMA	Mon, Jun 12, 2023	21.75	22.19	21.54	22.11
1800	NASDAQ	LSXMA	Fri, Jun 9, 2023	21.95	21.96	21.62	21.78
1799	NASDAQ	LSXMA	Thu, Jun 8, 2023	21.72	21.99	21.40	21.92
1798	NASDAQ	LSXMA	Wed, Jun 7, 2023	21.61	21.85	21.41	21.81
1797	NASDAQ	LSXMA	Tue, Jun 6, 2023	20.95	21.57	20.92	21.46
1796	NASDAQ	LSXMA	Mon, Jun 5, 2023	20.72	21.18	20.61	21.04
1795	NASDAQ	LSXMA	Fri, Jun 2, 2023	21.31	21.50	20.72	20.73
1794	NASDAQ	LSXMA	Thu, Jun 1, 2023	20.67	21.24	20.30	21.00
1793	NASDAQ	LSXMA	Wed, May 31, 2023	20.80	20.88	20.48	20.56
1792	NASDAQ	LSXMA	Tue, May 30, 2023	20.84	21.26	20.84	20.97
1791	NASDAQ	LSXMA	Fri, May 26, 2023	20.31	21.03	20.19	20.90
1790	NASDAQ	LSXMA	Thu, May 25, 2023	20.53	20.57	20.03	20.32
1789	NASDAQ	LSXMA	Wed, May 24, 2023	20.50	20.79	20.45	20.65
1788	NASDAQ	LSXMA	Tue, May 23, 2023	20.74	21.14	20.60	20.61
1787	NASDAQ	LSXMA	Mon, May 22, 2023	20.81	20.93	20.53	20.78
1786	NASDAQ	LSXMA	Fri, May 19, 2023	21.22	21.22	20.61	20.69
1785	NASDAQ	LSXMA	Thu, May 18, 2023	20.97	21.09	20.67	21.08
1784	NASDAQ	LSXMA	Wed, May 17, 2023	20.61	21.05	20.26	20.99
1783	NASDAQ	LSXMA	Tue, May 16, 2023	20.86	20.95	20.40	20.44
1782	NASDAQ	LSXMA	Mon, May 15, 2023	20.59	21.02	20.45	20.97
1781	NASDAQ	LSXMA	Fri, May 12, 2023	21.39	21.41	20.02	20.48
1780	NASDAQ	LSXMA	Thu, May 11, 2023	20.50	21.36	20.44	21.32
1779	NASDAQ	LSXMA	Wed, May 10, 2023	20.72	20.77	20.09	20.75
1778	NASDAQ	LSXMA	Tue, May 9, 2023	21.35	21.36	20.42	20.45
1777	NASDAQ	LSXMA	Mon, May 8, 2023	21.39	21.77	21.02	21.40
1776	NASDAQ	LSXMA	Fri, May 5, 2023	19.53	21.36	19.53	21.27
1775	NASDAQ	LSXMA	Thu, May 4, 2023	20.29	20.29	19.77	19.87
1774	NASDAQ	LSXMA	Wed, May 3, 2023	20.27	20.88	20.27	20.48
1773	NASDAQ	LSXMA	Tue, May 2, 2023	20.93	20.94	20.31	20.34
1772	NASDAQ	LSXMA	Mon, May 1, 2023	20.54	21.31	20.54	21.06
1771	NASDAQ	LSXMA	Fri, Apr 28, 2023	19.99	20.73	19.99	20.64
1770	NASDAQ	LSXMA	Thu, Apr 27, 2023	19.48	20.16	18.63	20.11
1769	NASDAQ	LSXMA	Wed, Apr 26, 2023	20.17	20.27	19.62	19.64
1768	NASDAQ	LSXMA	Tue, Apr 25, 2023	20.32	20.63	20.08	20.10
1767	NASDAQ	LSXMA	Mon, Apr 24, 2023	20.89	20.95	20.38	20.54
1766	NASDAQ	LSXMA	Fri, Apr 21, 2023	21.06	21.08	20.81	20.98
1765	NASDAQ	LSXMA	Thu, Apr 20, 2023	21.05	21.23	20.95	20.96
1764	NASDAQ	LSXMA	Wed, Apr 19, 2023	20.99	21.44	20.79	21.24
1763	NASDAQ	LSXMA	Tue, Apr 18, 2023	21.59	21.64	20.78	21.08
1762	NASDAQ	LSXMA	Mon, Apr 17, 2023	21.43	21.67	21.38	21.53
1761	NASDAQ	LSXMA	Fri, Apr 14, 2023	21.78	21.95	21.28	21.39
1760	NASDAQ	LSXMA	Thu, Apr 13, 2023	21.49	21.89	21.31	21.80
1759	NASDAQ	LSXMA	Wed, Apr 12, 2023	21.66	21.78	21.44	21.47
1758	NASDAQ	LSXMA	Tue, Apr 11, 2023	21.33	21.64	21.33	21.53
1757	NASDAQ	LSXMA	Mon, Apr 10, 2023	20.65	21.33	20.65	21.24
1756	NASDAQ	LSXMA	Thu, Apr 6, 2023	20.91	21.02	20.67	20.79
1755	NASDAQ	LSXMA	Wed, Apr 5, 2023	20.14	20.96	20.04	20.84
1754	NASDAQ	LSXMA	Tue, Apr 4, 2023	20.74	20.79	19.92	20.25
1753	NASDAQ	LSXMA	Mon, Apr 3, 2023	20.72	20.81	20.48	20.63
1752	NASDAQ	LSXMA	Fri, Mar 31, 2023	20.09	20.68	20.09	20.64
1751	NASDAQ	LSXMA	Thu, Mar 30, 2023	20.03	20.45	19.82	20.05
1750	NASDAQ	LSXMA	Wed, Mar 29, 2023	19.68	19.73	19.29	19.70
1749	NASDAQ	LSXMA	Tue, Mar 28, 2023	19.45	19.66	19.34	19.43
1748	NASDAQ	LSXMA	Mon, Mar 27, 2023	19.09	19.60	19.09	19.49
1747	NASDAQ	LSXMA	Fri, Mar 24, 2023	18.40	19.04	18.40	19.02
1746	NASDAQ	LSXMA	Thu, Mar 23, 2023	19.31	19.59	18.57	18.61
1745	NASDAQ	LSXMA	Wed, Mar 22, 2023	20.22	20.22	19.30	19.31
1744	NASDAQ	LSXMA	Tue, Mar 21, 2023	20.16	20.42	20.09	20.17
1743	NASDAQ	LSXMA	Mon, Mar 20, 2023	19.41	19.98	19.26	19.74
1742	NASDAQ	LSXMA	Fri, Mar 17, 2023	19.63	19.64	19.23	19.28
1741	NASDAQ	LSXMA	Thu, Mar 16, 2023	19.42	19.80	19.14	19.64
1740	NASDAQ	LSXMA	Wed, Mar 15, 2023	19.31	19.60	19.15	19.50
1739	NASDAQ	LSXMA	Tue, Mar 14, 2023	20.25	20.37	19.56	19.64
1738	NASDAQ	LSXMA	Mon, Mar 13, 2023	20.09	20.28	19.64	19.90
1737	NASDAQ	LSXMA	Fri, Mar 10, 2023	21.15	21.15	19.86	20.23
1736	NASDAQ	LSXMA	Thu, Mar 9, 2023	21.48	21.60	21.07	21.16
1735	NASDAQ	LSXMA	Wed, Mar 8, 2023	21.89	21.97	21.10	21.44
1734	NASDAQ	LSXMA	Tue, Mar 7, 2023	23.01	23.08	21.80	21.82
1733	NASDAQ	LSXMA	Mon, Mar 6, 2023	23.04	23.24	22.98	23.10
1732	NASDAQ	LSXMA	Fri, Mar 3, 2023	23.30	23.33	22.79	23.01
1731	NASDAQ	LSXMA	Thu, Mar 2, 2023	23.21	23.45	23.05	23.27
1730	NASDAQ	LSXMA	Wed, Mar 1, 2023	23.72	23.84	22.99	23.21
1729	NASDAQ	LSXMA	Tue, Feb 28, 2023	24.02	24.02	23.71	23.80
1728	NASDAQ	LSXMA	Mon, Feb 27, 2023	23.71	24.13	23.56	24.08
1727	NASDAQ	LSXMA	Fri, Feb 24, 2023	23.99	24.05	23.46	23.53
1726	NASDAQ	LSXMA	Thu, Feb 23, 2023	24.29	24.46	24.15	24.28
1725	NASDAQ	LSXMA	Wed, Feb 22, 2023	24.49	24.66	24.16	24.23
1724	NASDAQ	LSXMA	Tue, Feb 21, 2023	24.70	24.82	24.49	24.52
1723	NASDAQ	LSXMA	Fri, Feb 17, 2023	24.88	25.03	24.55	24.88
1722	NASDAQ	LSXMA	Thu, Feb 16, 2023	25.27	25.27	24.91	24.92
1721	NASDAQ	LSXMA	Wed, Feb 15, 2023	25.65	25.72	25.44	25.51
1720	NASDAQ	LSXMA	Tue, Feb 14, 2023	25.96	25.96	25.63	25.79
1719	NASDAQ	LSXMA	Mon, Feb 13, 2023	25.84	25.98	25.76	25.93
1718	NASDAQ	LSXMA	Fri, Feb 10, 2023	25.96	26.03	25.51	25.79
1717	NASDAQ	LSXMA	Thu, Feb 9, 2023	26.65	26.71	25.92	25.96
1716	NASDAQ	LSXMA	Wed, Feb 8, 2023	26.32	26.68	26.19	26.49
1715	NASDAQ	LSXMA	Tue, Feb 7, 2023	26.43	26.49	26.07	26.41
1714	NASDAQ	LSXMA	Mon, Feb 6, 2023	27.23	27.23	26.20	26.46
1713	NASDAQ	LSXMA	Fri, Feb 3, 2023	28.01	28.07	26.80	27.40
1712	NASDAQ	LSXMA	Thu, Feb 2, 2023	29.82	29.90	27.92	28.14
1711	NASDAQ	LSXMA	Wed, Feb 1, 2023	29.81	30.32	29.72	30.18
1710	NASDAQ	LSXMA	Tue, Jan 31, 2023	29.74	29.97	29.50	29.84
1709	NASDAQ	LSXMA	Mon, Jan 30, 2023	29.59	29.78	29.51	29.59
1708	NASDAQ	LSXMA	Fri, Jan 27, 2023	29.86	29.97	29.73	29.79
1707	NASDAQ	LSXMA	Thu, Jan 26, 2023	29.75	30.09	29.67	29.89
1706	NASDAQ	LSXMA	Wed, Jan 25, 2023	29.19	29.63	29.15	29.59
1705	NASDAQ	LSXMA	Tue, Jan 24, 2023	29.57	29.57	29.22	29.42
1704	NASDAQ	LSXMA	Mon, Jan 23, 2023	29.53	29.65	29.28	29.51
1703	NASDAQ	LSXMA	Fri, Jan 20, 2023	29.71	29.71	29.43	29.47
1702	NASDAQ	LSXMA	Thu, Jan 19, 2023	29.61	29.87	29.41	29.53
1701	NASDAQ	LSXMA	Wed, Jan 18, 2023	30.78	30.85	29.77	29.88
1700	NASDAQ	LSXMA	Tue, Jan 17, 2023	30.39	30.83	30.37	30.76
1699	NASDAQ	LSXMA	Fri, Jan 13, 2023	29.86	30.37	29.75	30.30
1698	NASDAQ	LSXMA	Thu, Jan 12, 2023	30.00	30.14	29.67	29.91
1697	NASDAQ	LSXMA	Wed, Jan 11, 2023	29.83	30.26	29.69	29.98
1696	NASDAQ	LSXMA	Tue, Jan 10, 2023	29.63	29.82	29.56	29.68
1695	NASDAQ	LSXMA	Mon, Jan 9, 2023	30.11	30.16	29.74	29.75
1694	NASDAQ	LSXMA	Fri, Jan 6, 2023	29.97	30.11	29.77	30.08
1693	NASDAQ	LSXMA	Thu, Jan 5, 2023	29.47	29.83	29.13	29.67
1692	NASDAQ	LSXMA	Wed, Jan 4, 2023	29.36	29.85	29.22	29.56
1691	NASDAQ	LSXMA	Tue, Jan 3, 2023	29.11	29.37	28.67	29.10
1690	NASDAQ	LSXMA	Fri, Dec 30, 2022	28.88	28.97	28.65	28.88
1689	NASDAQ	LSXMA	Thu, Dec 29, 2022	28.80	29.06	28.55	28.92
1688	NASDAQ	LSXMA	Wed, Dec 28, 2022	28.62	28.89	28.45	28.51
1687	NASDAQ	LSXMA	Tue, Dec 27, 2022	28.78	28.84	28.45	28.67
1686	NASDAQ	LSXMA	Fri, Dec 23, 2022	28.81	28.95	28.62	28.83
1685	NASDAQ	LSXMA	Thu, Dec 22, 2022	28.65	28.81	28.40	28.71
1684	NASDAQ	LSXMA	Wed, Dec 21, 2022	28.71	28.86	28.56	28.75
1683	NASDAQ	LSXMA	Tue, Dec 20, 2022	28.43	28.55	28.27	28.47
1682	NASDAQ	LSXMA	Mon, Dec 19, 2022	28.64	28.83	28.14	28.35
1681	NASDAQ	LSXMA	Fri, Dec 16, 2022	28.66	29.21	28.45	28.67
1680	NASDAQ	LSXMA	Thu, Dec 15, 2022	29.82	29.82	28.78	28.92
1679	NASDAQ	LSXMA	Wed, Dec 14, 2022	29.78	30.50	29.78	30.10
1678	NASDAQ	LSXMA	Tue, Dec 13, 2022	31.01	31.33	30.25	30.47
1677	NASDAQ	LSXMA	Mon, Dec 12, 2022	30.58	30.58	30.18	30.42
1676	NASDAQ	LSXMA	Fri, Dec 9, 2022	30.51	30.80	30.33	30.47
1675	NASDAQ	LSXMA	Thu, Dec 8, 2022	30.64	30.89	30.32	30.70
1674	NASDAQ	LSXMA	Wed, Dec 7, 2022	30.62	30.73	30.34	30.62
1673	NASDAQ	LSXMA	Tue, Dec 6, 2022	31.27	31.27	30.60	30.75
1672	NASDAQ	LSXMA	Mon, Dec 5, 2022	31.27	31.34	31.05	31.20
1671	NASDAQ	LSXMA	Fri, Dec 2, 2022	31.60	31.71	31.37	31.52
1670	NASDAQ	LSXMA	Thu, Dec 1, 2022	32.42	32.42	31.73	31.88
1669	NASDAQ	LSXMA	Wed, Nov 30, 2022	31.60	32.24	31.22	32.19
1668	NASDAQ	LSXMA	Tue, Nov 29, 2022	31.72	31.94	31.55	31.64
1667	NASDAQ	LSXMA	Mon, Nov 28, 2022	31.85	32.07	31.70	31.74
1666	NASDAQ	LSXMA	Fri, Nov 25, 2022	32.03	32.25	31.66	32.05
1665	NASDAQ	LSXMA	Wed, Nov 23, 2022	31.58	32.09	31.58	32.00
1664	NASDAQ	LSXMA	Tue, Nov 22, 2022	31.19	31.58	30.98	31.54
1663	NASDAQ	LSXMA	Mon, Nov 21, 2022	31.04	31.22	30.55	31.11
1662	NASDAQ	LSXMA	Fri, Nov 18, 2022	32.33	32.33	30.57	31.08
1661	NASDAQ	LSXMA	Thu, Nov 17, 2022	33.13	33.15	31.63	32.06
1660	NASDAQ	LSXMA	Wed, Nov 16, 2022	32.71	32.76	32.23	32.55
1659	NASDAQ	LSXMA	Tue, Nov 15, 2022	32.95	33.25	32.51	32.69
1658	NASDAQ	LSXMA	Mon, Nov 14, 2022	32.90	32.99	32.53	32.62
1657	NASDAQ	LSXMA	Fri, Nov 11, 2022	32.63	33.16	32.56	32.90
1656	NASDAQ	LSXMA	Thu, Nov 10, 2022	32.44	32.65	31.98	32.41
1655	NASDAQ	LSXMA	Wed, Nov 9, 2022	31.27	31.96	31.12	31.62
1654	NASDAQ	LSXMA	Tue, Nov 8, 2022	31.44	32.23	31.33	31.66
1653	NASDAQ	LSXMA	Mon, Nov 7, 2022	31.06	31.99	30.86	31.40
1652	NASDAQ	LSXMA	Fri, Nov 4, 2022	31.08	31.33	30.22	30.70
1651	NASDAQ	LSXMA	Thu, Nov 3, 2022	30.75	31.12	30.58	31.05
1650	NASDAQ	LSXMA	Wed, Nov 2, 2022	31.10	31.46	30.80	31.02
1649	NASDAQ	LSXMA	Tue, Nov 1, 2022	31.36	31.98	31.19	31.26
1648	NASDAQ	LSXMA	Mon, Oct 31, 2022	31.38	31.38	30.86	31.18
1647	NASDAQ	LSXMA	Fri, Oct 28, 2022	30.94	31.50	30.71	31.41
1646	NASDAQ	LSXMA	Thu, Oct 27, 2022	31.10	31.44	30.80	30.94
1645	NASDAQ	LSXMA	Wed, Oct 26, 2022	31.07	31.48	30.86	30.92
1644	NASDAQ	LSXMA	Tue, Oct 25, 2022	30.97	31.43	30.86	31.19
1643	NASDAQ	LSXMA	Mon, Oct 24, 2022	30.73	31.01	30.46	31.01
1642	NASDAQ	LSXMA	Fri, Oct 21, 2022	30.01	30.72	29.87	30.66
1641	NASDAQ	LSXMA	Thu, Oct 20, 2022	29.76	30.30	29.68	29.92
1640	NASDAQ	LSXMA	Wed, Oct 19, 2022	30.19	30.40	29.64	29.89
1639	NASDAQ	LSXMA	Tue, Oct 18, 2022	30.53	30.78	29.50	30.25
1638	NASDAQ	LSXMA	Mon, Oct 17, 2022	29.28	30.12	29.14	30.03
1637	NASDAQ	LSXMA	Fri, Oct 14, 2022	29.39	29.56	28.79	29.03
1636	NASDAQ	LSXMA	Thu, Oct 13, 2022	27.92	29.15	27.68	29.05
1635	NASDAQ	LSXMA	Wed, Oct 12, 2022	28.84	28.92	28.45	28.51
1634	NASDAQ	LSXMA	Tue, Oct 11, 2022	29.03	29.25	28.40	28.96
1633	NASDAQ	LSXMA	Mon, Oct 10, 2022	29.08	29.49	28.96	29.14
1632	NASDAQ	LSXMA	Fri, Oct 7, 2022	29.11	29.22	28.84	29.10
1631	NASDAQ	LSXMA	Thu, Oct 6, 2022	29.48	29.82	29.01	29.42
1630	NASDAQ	LSXMA	Wed, Oct 5, 2022	29.00	29.64	28.81	29.59
1629	NASDAQ	LSXMA	Tue, Oct 4, 2022	28.78	29.71	28.78	29.52
1628	NASDAQ	LSXMA	Mon, Oct 3, 2022	28.23	28.77	27.79	28.52
1627	NASDAQ	LSXMA	Fri, Sep 30, 2022	27.69	28.34	27.69	27.97
1626	NASDAQ	LSXMA	Thu, Sep 29, 2022	27.79	27.84	27.33	27.76
1625	NASDAQ	LSXMA	Wed, Sep 28, 2022	27.55	28.25	27.54	28.07
1624	NASDAQ	LSXMA	Tue, Sep 27, 2022	27.85	28.13	27.31	27.53
1623	NASDAQ	LSXMA	Mon, Sep 26, 2022	27.59	27.98	27.02	27.54
1622	NASDAQ	LSXMA	Fri, Sep 23, 2022	28.66	28.66	27.56	27.81
1621	NASDAQ	LSXMA	Thu, Sep 22, 2022	29.29	29.30	28.67	28.84
1620	NASDAQ	LSXMA	Wed, Sep 21, 2022	29.86	30.03	29.45	29.49
1619	NASDAQ	LSXMA	Tue, Sep 20, 2022	29.84	29.84	29.40	29.75
1618	NASDAQ	LSXMA	Mon, Sep 19, 2022	29.70	30.05	29.23	29.94
1617	NASDAQ	LSXMA	Fri, Sep 16, 2022	30.10	30.10	29.47	29.91
1616	NASDAQ	LSXMA	Thu, Sep 15, 2022	30.42	30.78	30.14	30.31
1615	NASDAQ	LSXMA	Wed, Sep 14, 2022	30.64	30.67	30.08	30.48
1614	NASDAQ	LSXMA	Tue, Sep 13, 2022	31.05	31.30	30.36	30.54
1613	NASDAQ	LSXMA	Mon, Sep 12, 2022	31.36	31.70	31.18	31.68
1612	NASDAQ	LSXMA	Fri, Sep 9, 2022	30.59	31.40	30.16	31.27
1611	NASDAQ	LSXMA	Thu, Sep 8, 2022	30.03	30.61	29.81	30.36
1610	NASDAQ	LSXMA	Wed, Sep 7, 2022	29.67	30.19	29.67	30.13
1609	NASDAQ	LSXMA	Tue, Sep 6, 2022	30.36	30.51	29.56	29.67
1608	NASDAQ	LSXMA	Fri, Sep 2, 2022	30.21	30.94	30.21	30.36
1607	NASDAQ	LSXMA	Thu, Sep 1, 2022	30.39	30.60	30.02	30.38
1606	NASDAQ	LSXMA	Wed, Aug 31, 2022	30.86	31.12	30.50	30.52
1605	NASDAQ	LSXMA	Tue, Aug 30, 2022	31.05	31.16	30.49	30.60
1604	NASDAQ	LSXMA	Mon, Aug 29, 2022	30.86	31.22	30.67	30.90
1603	NASDAQ	LSXMA	Fri, Aug 26, 2022	31.62	31.77	31.08	31.12
1602	NASDAQ	LSXMA	Thu, Aug 25, 2022	31.45	31.79	31.27	31.50
1601	NASDAQ	LSXMA	Wed, Aug 24, 2022	31.20	31.45	30.98	31.22
1600	NASDAQ	LSXMA	Tue, Aug 23, 2022	31.49	31.72	31.03	31.09
1599	NASDAQ	LSXMA	Mon, Aug 22, 2022	31.31	31.49	31.12	31.42
1598	NASDAQ	LSXMA	Fri, Aug 19, 2022	32.08	32.08	31.48	31.62
1597	NASDAQ	LSXMA	Thu, Aug 18, 2022	32.75	32.75	32.03	32.22
1596	NASDAQ	LSXMA	Wed, Aug 17, 2022	32.93	33.01	32.56	32.63
1595	NASDAQ	LSXMA	Tue, Aug 16, 2022	32.91	33.24	32.85	32.95
1594	NASDAQ	LSXMA	Mon, Aug 15, 2022	32.75	33.18	32.60	33.03
1593	NASDAQ	LSXMA	Fri, Aug 12, 2022	32.36	32.80	32.10	32.76
1592	NASDAQ	LSXMA	Thu, Aug 11, 2022	31.52	32.18	31.52	32.15
1591	NASDAQ	LSXMA	Wed, Aug 10, 2022	31.02	31.52	30.77	31.33
1590	NASDAQ	LSXMA	Tue, Aug 9, 2022	30.56	30.80	29.96	30.50
1589	NASDAQ	LSXMA	Mon, Aug 8, 2022	30.50	30.64	30.28	30.48
1588	NASDAQ	LSXMA	Fri, Aug 5, 2022	30.22	30.53	29.87	30.18
1587	NASDAQ	LSXMA	Thu, Aug 4, 2022	30.19	30.64	30.10	30.53
1586	NASDAQ	LSXMA	Wed, Aug 3, 2022	29.86	30.47	29.67	30.25
1585	NASDAQ	LSXMA	Tue, Aug 2, 2022	29.58	30.04	29.41	29.64
1584	NASDAQ	LSXMA	Mon, Aug 1, 2022	29.18	29.64	29.07	29.58
1583	NASDAQ	LSXMA	Fri, Jul 29, 2022	29.19	29.44	28.88	29.28
1582	NASDAQ	LSXMA	Thu, Jul 28, 2022	28.95	29.42	28.89	29.27
1581	NASDAQ	LSXMA	Wed, Jul 27, 2022	29.06	29.22	28.67	28.97
1580	NASDAQ	LSXMA	Tue, Jul 26, 2022	28.91	29.19	28.75	28.92
1579	NASDAQ	LSXMA	Mon, Jul 25, 2022	29.18	29.35	28.93	29.09
1578	NASDAQ	LSXMA	Fri, Jul 22, 2022	29.15	29.55	28.96	29.12
1577	NASDAQ	LSXMA	Thu, Jul 21, 2022	28.39	29.27	28.35	29.17
1576	NASDAQ	LSXMA	Wed, Jul 20, 2022	27.92	28.80	27.75	28.61
1575	NASDAQ	LSXMA	Tue, Jul 19, 2022	27.26	27.82	27.26	27.70
1574	NASDAQ	LSXMA	Mon, Jul 18, 2022	26.99	27.32	26.85	27.00
1573	NASDAQ	LSXMA	Fri, Jul 15, 2022	26.67	27.10	26.60	26.82
1572	NASDAQ	LSXMA	Thu, Jul 14, 2022	26.73	26.93	26.32	26.38
1571	NASDAQ	LSXMA	Wed, Jul 13, 2022	26.39	27.02	26.22	26.97
1570	NASDAQ	LSXMA	Tue, Jul 12, 2022	26.56	27.20	26.52	26.65
1569	NASDAQ	LSXMA	Mon, Jul 11, 2022	26.71	26.78	26.33	26.56
1568	NASDAQ	LSXMA	Fri, Jul 8, 2022	27.26	27.26	26.83	26.98
1567	NASDAQ	LSXMA	Thu, Jul 7, 2022	27.29	27.53	27.13	27.21
1566	NASDAQ	LSXMA	Wed, Jul 6, 2022	27.45	27.48	26.89	27.18
1565	NASDAQ	LSXMA	Tue, Jul 5, 2022	26.63	27.55	26.34	27.25
1564	NASDAQ	LSXMA	Fri, Jul 1, 2022	26.37	27.11	26.29	27.07
1563	NASDAQ	LSXMA	Thu, Jun 30, 2022	26.23	26.90	26.03	26.48
1562	NASDAQ	LSXMA	Wed, Jun 29, 2022	26.37	26.59	26.10	26.50
1561	NASDAQ	LSXMA	Tue, Jun 28, 2022	26.76	27.20	26.40	26.43
1560	NASDAQ	LSXMA	Mon, Jun 27, 2022	26.62	26.84	26.04	26.74
1559	NASDAQ	LSXMA	Fri, Jun 24, 2022	26.01	26.80	25.71	26.50
1558	NASDAQ	LSXMA	Thu, Jun 23, 2022	25.76	25.97	25.27	25.89
1557	NASDAQ	LSXMA	Wed, Jun 22, 2022	25.99	25.99	25.60	25.64
1556	NASDAQ	LSXMA	Tue, Jun 21, 2022	26.41	26.98	25.96	25.96
1555	NASDAQ	LSXMA	Fri, Jun 17, 2022	25.86	26.51	25.86	26.25
1554	NASDAQ	LSXMA	Thu, Jun 16, 2022	26.51	26.62	25.75	25.82
1553	NASDAQ	LSXMA	Wed, Jun 15, 2022	26.81	27.24	26.72	26.93
1552	NASDAQ	LSXMA	Tue, Jun 14, 2022	26.85	27.26	26.46	26.65
1551	NASDAQ	LSXMA	Mon, Jun 13, 2022	27.81	27.81	26.70	26.75
1550	NASDAQ	LSXMA	Fri, Jun 10, 2022	28.60	28.76	28.17	28.26
1549	NASDAQ	LSXMA	Thu, Jun 9, 2022	29.21	29.42	28.92	28.93
1548	NASDAQ	LSXMA	Wed, Jun 8, 2022	29.47	29.64	29.31	29.39
1547	NASDAQ	LSXMA	Tue, Jun 7, 2022	29.97	30.13	29.61	29.78
1546	NASDAQ	LSXMA	Mon, Jun 6, 2022	30.17	30.47	29.89	30.05
1545	NASDAQ	LSXMA	Fri, Jun 3, 2022	29.91	30.11	29.73	29.89
1544	NASDAQ	LSXMA	Thu, Jun 2, 2022	30.11	30.33	29.81	30.22
1543	NASDAQ	LSXMA	Wed, Jun 1, 2022	30.47	30.53	29.80	30.24
1542	NASDAQ	LSXMA	Tue, May 31, 2022	30.49	30.50	30.16	30.35
1541	NASDAQ	LSXMA	Fri, May 27, 2022	30.49	30.80	30.37	30.57
1540	NASDAQ	LSXMA	Thu, May 26, 2022	30.16	30.58	30.06	30.27
1539	NASDAQ	LSXMA	Wed, May 25, 2022	29.37	30.07	29.22	29.94
1538	NASDAQ	LSXMA	Tue, May 24, 2022	29.45	29.66	29.06	29.33
1537	NASDAQ	LSXMA	Mon, May 23, 2022	29.70	29.91	29.24	29.65
1536	NASDAQ	LSXMA	Fri, May 20, 2022	29.88	29.93	29.06	29.53
1535	NASDAQ	LSXMA	Thu, May 19, 2022	28.95	29.95	28.68	29.59
1534	NASDAQ	LSXMA	Wed, May 18, 2022	29.19	29.66	28.95	29.12
1533	NASDAQ	LSXMA	Tue, May 17, 2022	29.00	29.53	28.92	29.46
1532	NASDAQ	LSXMA	Mon, May 16, 2022	28.90	29.26	28.55	28.66
1531	NASDAQ	LSXMA	Fri, May 13, 2022	29.16	29.42	28.81	29.04
1530	NASDAQ	LSXMA	Thu, May 12, 2022	28.70	29.07	28.34	29.06
1529	NASDAQ	LSXMA	Wed, May 11, 2022	28.52	29.24	28.35	28.74
1528	NASDAQ	LSXMA	Tue, May 10, 2022	28.60	28.94	27.72	28.56
1527	NASDAQ	LSXMA	Mon, May 9, 2022	29.25	29.52	28.14	28.37
1526	NASDAQ	LSXMA	Fri, May 6, 2022	30.39	30.88	29.26	29.57
1525	NASDAQ	LSXMA	Thu, May 5, 2022	31.09	31.37	30.44	30.80
1524	NASDAQ	LSXMA	Wed, May 4, 2022	30.60	31.40	30.18	31.30
1523	NASDAQ	LSXMA	Tue, May 3, 2022	30.98	31.16	30.56	30.73
1522	NASDAQ	LSXMA	Mon, May 2, 2022	30.76	30.99	30.26	30.89
1521	NASDAQ	LSXMA	Fri, Apr 29, 2022	31.29	31.50	30.68	30.73
1520	NASDAQ	LSXMA	Thu, Apr 28, 2022	30.97	31.70	30.89	31.41
1519	NASDAQ	LSXMA	Wed, Apr 27, 2022	31.55	31.66	30.66	30.77
1518	NASDAQ	LSXMA	Tue, Apr 26, 2022	32.08	32.15	31.64	31.72
1517	NASDAQ	LSXMA	Mon, Apr 25, 2022	32.32	32.33	31.63	32.17
1516	NASDAQ	LSXMA	Fri, Apr 22, 2022	32.70	32.74	32.20	32.30
1515	NASDAQ	LSXMA	Thu, Apr 21, 2022	33.54	33.57	32.66	32.69
1514	NASDAQ	LSXMA	Wed, Apr 20, 2022	33.33	33.38	32.80	33.07
1513	NASDAQ	LSXMA	Tue, Apr 19, 2022	32.93	33.43	32.87	33.34
1512	NASDAQ	LSXMA	Mon, Apr 18, 2022	33.11	33.11	32.49	32.69
1511	NASDAQ	LSXMA	Thu, Apr 14, 2022	33.52	33.68	33.19	33.34
1510	NASDAQ	LSXMA	Wed, Apr 13, 2022	33.18	33.74	33.18	33.41
1509	NASDAQ	LSXMA	Tue, Apr 12, 2022	32.99	33.37	32.82	33.06
1508	NASDAQ	LSXMA	Mon, Apr 11, 2022	32.91	33.35	32.87	32.94
1507	NASDAQ	LSXMA	Fri, Apr 8, 2022	32.82	33.02	32.69	32.80
1506	NASDAQ	LSXMA	Thu, Apr 7, 2022	32.77	32.96	32.45	32.79
1505	NASDAQ	LSXMA	Wed, Apr 6, 2022	33.10	33.34	32.82	32.88
1504	NASDAQ	LSXMA	Tue, Apr 5, 2022	33.87	34.04	33.24	33.31
1503	NASDAQ	LSXMA	Mon, Apr 4, 2022	33.58	33.93	33.43	33.85
1502	NASDAQ	LSXMA	Fri, Apr 1, 2022	33.76	33.97	33.43	33.71
1501	NASDAQ	LSXMA	Thu, Mar 31, 2022	34.01	34.21	33.54	33.58
1500	NASDAQ	LSXMA	Wed, Mar 30, 2022	33.85	34.09	33.63	33.98
1499	NASDAQ	LSXMA	Tue, Mar 29, 2022	34.15	34.29	33.60	33.90
1498	NASDAQ	LSXMA	Mon, Mar 28, 2022	34.11	34.31	33.63	33.93
1497	NASDAQ	LSXMA	Fri, Mar 25, 2022	34.08	34.43	33.74	34.24
1496	NASDAQ	LSXMA	Thu, Mar 24, 2022	33.39	34.14	33.32	34.00
1495	NASDAQ	LSXMA	Wed, Mar 23, 2022	33.82	34.04	33.38	33.41
1494	NASDAQ	LSXMA	Tue, Mar 22, 2022	33.46	33.82	33.40	33.77
1493	NASDAQ	LSXMA	Mon, Mar 21, 2022	33.10	33.35	32.93	33.24
1492	NASDAQ	LSXMA	Fri, Mar 18, 2022	33.32	33.32	32.78	33.10
1491	NASDAQ	LSXMA	Thu, Mar 17, 2022	33.34	33.52	32.88	33.34
1490	NASDAQ	LSXMA	Wed, Mar 16, 2022	33.47	33.85	32.68	33.37
1489	NASDAQ	LSXMA	Tue, Mar 15, 2022	32.84	33.63	32.84	33.34
1488	NASDAQ	LSXMA	Mon, Mar 14, 2022	32.40	33.24	32.40	32.77
1487	NASDAQ	LSXMA	Fri, Mar 11, 2022	32.87	33.13	32.35	32.41
1486	NASDAQ	LSXMA	Thu, Mar 10, 2022	31.89	32.92	31.89	32.69
1485	NASDAQ	LSXMA	Wed, Mar 9, 2022	33.32	33.70	32.78	32.93
1484	NASDAQ	LSXMA	Tue, Mar 8, 2022	32.38	33.46	32.24	32.67
1483	NASDAQ	LSXMA	Mon, Mar 7, 2022	34.31	34.31	32.10	32.37
1482	NASDAQ	LSXMA	Fri, Mar 4, 2022	35.23	35.42	34.29	34.47
1481	NASDAQ	LSXMA	Thu, Mar 3, 2022	36.06	36.24	35.38	35.59
1480	NASDAQ	LSXMA	Wed, Mar 2, 2022	35.72	36.27	35.39	35.78
1479	NASDAQ	LSXMA	Tue, Mar 1, 2022	36.86	36.95	35.57	35.64
1478	NASDAQ	LSXMA	Mon, Feb 28, 2022	36.95	37.23	36.57	37.00
1477	NASDAQ	LSXMA	Fri, Feb 25, 2022	36.87	37.61	36.84	37.31
1476	NASDAQ	LSXMA	Thu, Feb 24, 2022	35.83	37.06	35.59	36.89
1475	NASDAQ	LSXMA	Wed, Feb 23, 2022	37.36	37.44	36.31	36.37
1474	NASDAQ	LSXMA	Tue, Feb 22, 2022	37.55	38.10	37.12	37.20
1473	NASDAQ	LSXMA	Fri, Feb 18, 2022	37.70	38.07	37.43	37.54
1472	NASDAQ	LSXMA	Thu, Feb 17, 2022	38.21	38.29	37.33	37.61
1471	NASDAQ	LSXMA	Wed, Feb 16, 2022	37.84	38.66	37.57	38.54
1470	NASDAQ	LSXMA	Tue, Feb 15, 2022	37.56	38.04	37.48	37.82
1469	NASDAQ	LSXMA	Mon, Feb 14, 2022	37.29	37.77	37.03	37.22
1468	NASDAQ	LSXMA	Fri, Feb 11, 2022	37.43	37.86	36.93	37.29
1467	NASDAQ	LSXMA	Thu, Feb 10, 2022	37.69	38.17	37.20	37.43
1466	NASDAQ	LSXMA	Wed, Feb 9, 2022	37.68	38.06	37.33	37.86
1465	NASDAQ	LSXMA	Tue, Feb 8, 2022	36.66	37.74	36.66	37.57
1464	NASDAQ	LSXMA	Mon, Feb 7, 2022	36.48	36.98	36.44	36.65
1463	NASDAQ	LSXMA	Fri, Feb 4, 2022	35.43	36.60	35.26	36.48
1462	NASDAQ	LSXMA	Thu, Feb 3, 2022	34.96	35.71	34.94	35.39
1461	NASDAQ	LSXMA	Wed, Feb 2, 2022	35.21	35.57	34.79	35.29
1460	NASDAQ	LSXMA	Tue, Feb 1, 2022	34.15	35.38	33.99	35.32
1459	NASDAQ	LSXMA	Mon, Jan 31, 2022	33.04	34.07	32.52	33.98
1458	NASDAQ	LSXMA	Fri, Jan 28, 2022	32.90	33.29	32.42	33.18
1457	NASDAQ	LSXMA	Thu, Jan 27, 2022	32.80	33.29	32.63	32.80
1456	NASDAQ	LSXMA	Wed, Jan 26, 2022	33.59	33.91	32.52	32.76
1455	NASDAQ	LSXMA	Tue, Jan 25, 2022	33.29	33.72	32.99	33.34
1454	NASDAQ	LSXMA	Mon, Jan 24, 2022	33.78	34.13	32.82	33.63
1453	NASDAQ	LSXMA	Fri, Jan 21, 2022	34.40	34.75	34.11	34.22
1452	NASDAQ	LSXMA	Thu, Jan 20, 2022	35.04	35.45	34.57	34.63
1451	NASDAQ	LSXMA	Wed, Jan 19, 2022	35.41	36.03	34.96	35.02
1450	NASDAQ	LSXMA	Tue, Jan 18, 2022	35.56	35.94	35.20	35.32
1449	NASDAQ	LSXMA	Fri, Jan 14, 2022	35.97	35.97	35.32	35.73
1448	NASDAQ	LSXMA	Thu, Jan 13, 2022	36.21	36.42	36.06	36.17
1447	NASDAQ	LSXMA	Wed, Jan 12, 2022	36.18	36.56	36.13	36.17
1446	NASDAQ	LSXMA	Tue, Jan 11, 2022	36.16	36.35	35.82	36.23
1445	NASDAQ	LSXMA	Mon, Jan 10, 2022	36.09	36.20	35.57	36.07
1444	NASDAQ	LSXMA	Fri, Jan 7, 2022	36.23	36.67	35.94	36.15
1443	NASDAQ	LSXMA	Thu, Jan 6, 2022	36.56	36.79	36.13	36.26
1442	NASDAQ	LSXMA	Wed, Jan 5, 2022	37.00	37.50	36.35	36.36
1441	NASDAQ	LSXMA	Tue, Jan 4, 2022	37.60	37.63	36.81	36.94
1440	NASDAQ	LSXMA	Mon, Jan 3, 2022	37.59	37.88	37.31	37.37
1439	NASDAQ	LSXMA	Fri, Dec 31, 2021	37.30	37.76	37.09	37.36
1438	NASDAQ	LSXMA	Thu, Dec 30, 2021	36.96	37.71	36.74	37.38
1437	NASDAQ	LSXMA	Wed, Dec 29, 2021	37.17	37.42	36.95	37.25
1436	NASDAQ	LSXMA	Tue, Dec 28, 2021	37.10	37.39	36.97	37.25
1435	NASDAQ	LSXMA	Mon, Dec 27, 2021	36.81	37.09	36.55	36.99
1434	NASDAQ	LSXMA	Thu, Dec 23, 2021	36.34	37.00	36.20	36.81
1433	NASDAQ	LSXMA	Wed, Dec 22, 2021	36.20	36.43	35.99	36.23
1432	NASDAQ	LSXMA	Tue, Dec 21, 2021	35.78	36.41	35.45	36.17
1431	NASDAQ	LSXMA	Mon, Dec 20, 2021	35.23	35.75	34.97	35.49
1430	NASDAQ	LSXMA	Fri, Dec 17, 2021	35.57	36.23	35.29	35.59
1429	NASDAQ	LSXMA	Thu, Dec 16, 2021	35.78	36.09	35.38	35.48
1428	NASDAQ	LSXMA	Wed, Dec 15, 2021	35.09	35.81	34.87	35.62
1427	NASDAQ	LSXMA	Tue, Dec 14, 2021	34.96	35.54	34.93	35.17
1426	NASDAQ	LSXMA	Mon, Dec 13, 2021	35.65	35.65	35.11	35.15
1425	NASDAQ	LSXMA	Fri, Dec 10, 2021	35.58	35.93	35.12	35.66
1424	NASDAQ	LSXMA	Thu, Dec 9, 2021	35.05	35.49	34.82	35.37
1423	NASDAQ	LSXMA	Wed, Dec 8, 2021	35.81	36.21	35.46	35.60
1422	NASDAQ	LSXMA	Tue, Dec 7, 2021	36.60	36.85	35.63	35.80
1421	NASDAQ	LSXMA	Mon, Dec 6, 2021	35.84	36.73	35.71	36.48
1420	NASDAQ	LSXMA	Fri, Dec 3, 2021	35.22	36.03	35.22	35.56
1419	NASDAQ	LSXMA	Thu, Dec 2, 2021	34.79	35.59	34.69	35.10
1418	NASDAQ	LSXMA	Wed, Dec 1, 2021	36.38	36.65	34.63	34.63
1417	NASDAQ	LSXMA	Tue, Nov 30, 2021	36.30	36.51	35.13	35.85
1416	NASDAQ	LSXMA	Mon, Nov 29, 2021	36.81	36.91	36.34	36.65
1415	NASDAQ	LSXMA	Fri, Nov 26, 2021	37.02	37.02	36.11	36.34
1414	NASDAQ	LSXMA	Wed, Nov 24, 2021	37.56	37.98	37.49	37.55
1413	NASDAQ	LSXMA	Tue, Nov 23, 2021	38.30	38.32	37.62	37.76
1412	NASDAQ	LSXMA	Mon, Nov 22, 2021	38.71	38.72	37.86	37.95
1411	NASDAQ	LSXMA	Fri, Nov 19, 2021	39.47	39.67	38.16	38.47
1410	NASDAQ	LSXMA	Thu, Nov 18, 2021	41.19	41.32	39.28	39.59
1409	NASDAQ	LSXMA	Wed, Nov 17, 2021	40.94	41.18	40.70	41.03
1408	NASDAQ	LSXMA	Tue, Nov 16, 2021	41.27	41.33	40.74	40.95
1407	NASDAQ	LSXMA	Mon, Nov 15, 2021	41.01	41.19	40.53	40.95
1406	NASDAQ	LSXMA	Fri, Nov 12, 2021	40.55	40.82	40.47	40.64
1405	NASDAQ	LSXMA	Thu, Nov 11, 2021	40.31	40.77	40.28	40.59
1404	NASDAQ	LSXMA	Wed, Nov 10, 2021	40.20	40.85	40.08	40.30
1403	NASDAQ	LSXMA	Tue, Nov 9, 2021	40.18	40.43	39.91	40.40
1402	NASDAQ	LSXMA	Mon, Nov 8, 2021	40.66	40.67	39.82	40.14
1401	NASDAQ	LSXMA	Fri, Nov 5, 2021	39.55	40.88	39.44	40.41
1400	NASDAQ	LSXMA	Thu, Nov 4, 2021	39.64	39.69	38.25	38.92
1399	NASDAQ	LSXMA	Wed, Nov 3, 2021	37.15	38.06	37.15	37.95
1398	NASDAQ	LSXMA	Tue, Nov 2, 2021	37.02	37.43	36.94	37.14
1397	NASDAQ	LSXMA	Mon, Nov 1, 2021	36.62	37.36	36.55	37.31
1396	NASDAQ	LSXMA	Fri, Oct 29, 2021	36.46	36.81	35.72	36.57
1395	NASDAQ	LSXMA	Thu, Oct 28, 2021	35.93	36.98	35.93	36.59
1394	NASDAQ	LSXMA	Wed, Oct 27, 2021	36.01	36.11	35.57	35.76
1393	NASDAQ	LSXMA	Tue, Oct 26, 2021	36.06	36.22	35.83	35.91
1392	NASDAQ	LSXMA	Mon, Oct 25, 2021	36.04	36.21	35.90	35.95
1391	NASDAQ	LSXMA	Fri, Oct 22, 2021	36.05	36.29	35.85	35.96
1390	NASDAQ	LSXMA	Thu, Oct 21, 2021	36.04	36.45	35.95	36.06
1389	NASDAQ	LSXMA	Wed, Oct 20, 2021	35.55	36.49	35.44	36.20
1388	NASDAQ	LSXMA	Tue, Oct 19, 2021	35.71	35.98	35.48	35.54
1387	NASDAQ	LSXMA	Mon, Oct 18, 2021	35.75	35.85	35.50	35.65
1386	NASDAQ	LSXMA	Fri, Oct 15, 2021	35.91	36.34	35.87	35.95
1385	NASDAQ	LSXMA	Thu, Oct 14, 2021	35.70	36.15	35.70	35.81
1384	NASDAQ	LSXMA	Wed, Oct 13, 2021	36.07	36.18	35.55	35.57
1383	NASDAQ	LSXMA	Tue, Oct 12, 2021	35.59	36.08	35.57	35.98
1382	NASDAQ	LSXMA	Mon, Oct 11, 2021	35.59	35.95	35.45	35.63
1381	NASDAQ	LSXMA	Fri, Oct 8, 2021	35.67	35.90	35.46	35.55
1380	NASDAQ	LSXMA	Thu, Oct 7, 2021	35.75	36.27	35.65	35.76
1379	NASDAQ	LSXMA	Wed, Oct 6, 2021	35.40	35.74	35.12	35.65
1378	NASDAQ	LSXMA	Tue, Oct 5, 2021	35.14	35.80	34.85	35.63
1377	NASDAQ	LSXMA	Mon, Oct 4, 2021	35.14	35.48	34.96	35.07
1376	NASDAQ	LSXMA	Fri, Oct 1, 2021	34.81	35.51	34.67	35.19
1375	NASDAQ	LSXMA	Thu, Sep 30, 2021	34.87	35.15	34.60	34.65
1374	NASDAQ	LSXMA	Wed, Sep 29, 2021	34.96	35.15	34.76	34.90
1373	NASDAQ	LSXMA	Tue, Sep 28, 2021	34.81	35.54	34.81	34.85
1372	NASDAQ	LSXMA	Mon, Sep 27, 2021	34.60	35.31	34.52	34.88
1371	NASDAQ	LSXMA	Fri, Sep 24, 2021	34.85	35.00	34.56	34.65
1370	NASDAQ	LSXMA	Thu, Sep 23, 2021	34.72	35.31	34.68	34.97
1369	NASDAQ	LSXMA	Wed, Sep 22, 2021	34.60	35.02	34.60	34.68
1368	NASDAQ	LSXMA	Tue, Sep 21, 2021	34.87	35.21	34.51	34.52
1367	NASDAQ	LSXMA	Mon, Sep 20, 2021	34.54	34.93	34.34	34.62
1366	NASDAQ	LSXMA	Fri, Sep 17, 2021	35.28	35.40	34.73	34.93
1365	NASDAQ	LSXMA	Thu, Sep 16, 2021	35.26	35.59	35.11	35.21
1364	NASDAQ	LSXMA	Wed, Sep 15, 2021	35.34	35.40	34.80	35.28
1363	NASDAQ	LSXMA	Tue, Sep 14, 2021	35.40	35.64	34.72	35.37
1362	NASDAQ	LSXMA	Mon, Sep 13, 2021	34.96	35.59	34.85	35.26
1361	NASDAQ	LSXMA	Fri, Sep 10, 2021	35.55	35.61	34.87	34.87
1360	NASDAQ	LSXMA	Thu, Sep 9, 2021	35.98	36.07	35.37	35.39
1359	NASDAQ	LSXMA	Wed, Sep 8, 2021	36.10	36.18	35.76	36.07
1358	NASDAQ	LSXMA	Tue, Sep 7, 2021	36.92	37.15	36.01	36.02
1357	NASDAQ	LSXMA	Fri, Sep 3, 2021	36.81	36.92	36.60	36.85
1356	NASDAQ	LSXMA	Thu, Sep 2, 2021	36.64	36.84	36.41	36.81
1355	NASDAQ	LSXMA	Wed, Sep 1, 2021	36.40	36.83	36.31	36.45
1354	NASDAQ	LSXMA	Tue, Aug 31, 2021	36.37	36.52	36.03	36.37
1353	NASDAQ	LSXMA	Mon, Aug 30, 2021	36.40	36.55	36.03	36.37
1352	NASDAQ	LSXMA	Fri, Aug 27, 2021	35.79	36.45	35.66	36.36
1351	NASDAQ	LSXMA	Thu, Aug 26, 2021	36.20	36.49	35.79	35.79
1350	NASDAQ	LSXMA	Wed, Aug 25, 2021	35.78	36.30	35.68	36.15
1349	NASDAQ	LSXMA	Tue, Aug 24, 2021	35.51	35.93	35.45	35.80
1348	NASDAQ	LSXMA	Mon, Aug 23, 2021	35.48	35.77	35.18	35.31
1347	NASDAQ	LSXMA	Fri, Aug 20, 2021	34.85	35.53	34.29	35.41
1346	NASDAQ	LSXMA	Thu, Aug 19, 2021	34.90	35.32	34.65	34.75
1345	NASDAQ	LSXMA	Wed, Aug 18, 2021	35.07	35.49	34.97	35.22
1344	NASDAQ	LSXMA	Tue, Aug 17, 2021	35.00	35.17	34.73	35.15
1343	NASDAQ	LSXMA	Mon, Aug 16, 2021	34.94	35.21	34.83	35.12
1342	NASDAQ	LSXMA	Fri, Aug 13, 2021	35.24	35.54	34.98	35.01
1341	NASDAQ	LSXMA	Thu, Aug 12, 2021	34.95	35.46	34.85	35.05
1340	NASDAQ	LSXMA	Wed, Aug 11, 2021	35.21	35.25	34.67	34.96
1339	NASDAQ	LSXMA	Tue, Aug 10, 2021	35.50	35.62	34.90	35.24
1338	NASDAQ	LSXMA	Mon, Aug 9, 2021	35.93	36.06	35.41	35.49
1337	NASDAQ	LSXMA	Fri, Aug 6, 2021	35.85	36.11	35.56	35.90
1336	NASDAQ	LSXMA	Thu, Aug 5, 2021	35.01	35.54	35.00	35.54
1335	NASDAQ	LSXMA	Wed, Aug 4, 2021	34.71	34.91	34.39	34.78
1334	NASDAQ	LSXMA	Tue, Aug 3, 2021	34.73	34.73	33.99	34.67
1333	NASDAQ	LSXMA	Mon, Aug 2, 2021	34.43	34.70	34.17	34.60
1332	NASDAQ	LSXMA	Fri, Jul 30, 2021	34.45	34.85	34.22	34.30
1331	NASDAQ	LSXMA	Thu, Jul 29, 2021	34.75	35.34	34.51	34.55
1330	NASDAQ	LSXMA	Wed, Jul 28, 2021	35.04	35.34	34.66	34.66
1329	NASDAQ	LSXMA	Tue, Jul 27, 2021	34.34	35.63	34.34	35.08
1328	NASDAQ	LSXMA	Mon, Jul 26, 2021	34.16	34.46	33.68	34.04
1327	NASDAQ	LSXMA	Fri, Jul 23, 2021	34.37	34.43	33.89	34.10
1326	NASDAQ	LSXMA	Thu, Jul 22, 2021	34.01	34.23	33.67	34.14
1325	NASDAQ	LSXMA	Wed, Jul 21, 2021	33.88	34.37	33.88	34.05
1324	NASDAQ	LSXMA	Tue, Jul 20, 2021	32.70	34.05	32.69	33.66
1323	NASDAQ	LSXMA	Mon, Jul 19, 2021	33.10	33.28	32.60	32.68
1322	NASDAQ	LSXMA	Fri, Jul 16, 2021	33.85	34.18	33.38	33.50
1321	NASDAQ	LSXMA	Thu, Jul 15, 2021	34.01	34.31	33.64	33.77
1320	NASDAQ	LSXMA	Wed, Jul 14, 2021	34.07	34.33	33.99	34.09
1319	NASDAQ	LSXMA	Tue, Jul 13, 2021	34.04	34.22	33.66	33.82
1318	NASDAQ	LSXMA	Mon, Jul 12, 2021	34.42	34.42	33.85	34.28
1317	NASDAQ	LSXMA	Fri, Jul 9, 2021	33.99	34.62	33.72	34.45
1316	NASDAQ	LSXMA	Thu, Jul 8, 2021	33.65	34.10	33.41	33.87
1315	NASDAQ	LSXMA	Wed, Jul 7, 2021	34.40	34.45	33.88	34.06
1314	NASDAQ	LSXMA	Tue, Jul 6, 2021	34.05	34.41	34.03	34.39
1313	NASDAQ	LSXMA	Fri, Jul 2, 2021	34.07	34.37	33.92	34.19
1312	NASDAQ	LSXMA	Thu, Jul 1, 2021	34.21	34.36	34.04	34.10
1311	NASDAQ	LSXMA	Wed, Jun 30, 2021	34.43	34.59	33.83	34.22
1310	NASDAQ	LSXMA	Tue, Jun 29, 2021	34.62	34.89	34.19	34.47
1309	NASDAQ	LSXMA	Mon, Jun 28, 2021	34.95	35.08	34.21	34.61
1308	NASDAQ	LSXMA	Fri, Jun 25, 2021	34.16	35.11	34.08	34.84
1307	NASDAQ	LSXMA	Thu, Jun 24, 2021	33.77	34.32	33.51	34.15
1306	NASDAQ	LSXMA	Wed, Jun 23, 2021	33.42	33.65	33.17	33.50
1305	NASDAQ	LSXMA	Tue, Jun 22, 2021	32.82	33.43	32.50	33.29
1304	NASDAQ	LSXMA	Mon, Jun 21, 2021	32.72	33.18	32.58	32.77
1303	NASDAQ	LSXMA	Fri, Jun 18, 2021	32.38	32.91	31.92	32.58
1302	NASDAQ	LSXMA	Thu, Jun 17, 2021	33.46	33.46	32.58	32.72
1301	NASDAQ	LSXMA	Wed, Jun 16, 2021	33.16	33.35	32.72	33.27
1300	NASDAQ	LSXMA	Tue, Jun 15, 2021	33.63	33.73	33.11	33.16
1299	NASDAQ	LSXMA	Mon, Jun 14, 2021	33.87	34.09	33.58	33.69
1298	NASDAQ	LSXMA	Fri, Jun 11, 2021	33.65	33.79	33.15	33.70
1297	NASDAQ	LSXMA	Thu, Jun 10, 2021	33.29	33.60	32.85	33.49
1296	NASDAQ	LSXMA	Wed, Jun 9, 2021	34.01	34.10	33.09	33.32
1295	NASDAQ	LSXMA	Tue, Jun 8, 2021	32.55	33.89	32.37	33.85
1294	NASDAQ	LSXMA	Mon, Jun 7, 2021	32.41	32.76	32.22	32.50
1293	NASDAQ	LSXMA	Fri, Jun 4, 2021	32.19	32.51	32.02	32.33
1292	NASDAQ	LSXMA	Thu, Jun 3, 2021	32.60	32.60	31.56	32.05
1291	NASDAQ	LSXMA	Wed, Jun 2, 2021	32.39	32.81	31.77	32.71
1290	NASDAQ	LSXMA	Tue, Jun 1, 2021	32.33	32.62	32.05	32.33
1289	NASDAQ	LSXMA	Fri, May 28, 2021	32.76	32.88	31.80	32.08
1288	NASDAQ	LSXMA	Thu, May 27, 2021	31.27	32.88	31.27	32.64
1287	NASDAQ	LSXMA	Wed, May 26, 2021	30.89	31.40	30.79	31.10
1286	NASDAQ	LSXMA	Tue, May 25, 2021	31.23	31.55	30.54	30.92
1285	NASDAQ	LSXMA	Mon, May 24, 2021	30.78	31.29	30.68	31.12
1284	NASDAQ	LSXMA	Fri, May 21, 2021	30.69	30.97	30.41	30.68
1283	NASDAQ	LSXMA	Thu, May 20, 2021	30.04	30.66	29.83	30.61
1282	NASDAQ	LSXMA	Wed, May 19, 2021	29.85	30.10	29.39	29.95
1281	NASDAQ	LSXMA	Tue, May 18, 2021	30.15	30.85	29.94	29.94
1280	NASDAQ	LSXMA	Mon, May 17, 2021	30.40	30.72	30.16	30.30
1279	NASDAQ	LSXMA	Fri, May 14, 2021	30.35	31.00	30.25	30.65
1278	NASDAQ	LSXMA	Thu, May 13, 2021	30.81	30.81	30.00	30.16
1277	NASDAQ	LSXMA	Wed, May 12, 2021	30.35	31.09	30.20	30.25
1276	NASDAQ	LSXMA	Tue, May 11, 2021	30.61	31.05	30.32	30.85
1275	NASDAQ	LSXMA	Mon, May 10, 2021	31.38	31.88	30.71	30.84
1274	NASDAQ	LSXMA	Fri, May 7, 2021	31.22	32.05	30.49	31.30
1273	NASDAQ	LSXMA	Thu, May 6, 2021	31.97	31.97	30.69	31.22
1272	NASDAQ	LSXMA	Wed, May 5, 2021	32.10	32.16	31.55	31.77
1271	NASDAQ	LSXMA	Tue, May 4, 2021	32.30	32.49	31.69	32.04
1270	NASDAQ	LSXMA	Mon, May 3, 2021	33.56	33.63	32.46	32.51
1269	NASDAQ	LSXMA	Fri, Apr 30, 2021	33.53	33.53	33.05	33.20
1268	NASDAQ	LSXMA	Thu, Apr 29, 2021	33.11	33.61	33.11	33.50
1267	NASDAQ	LSXMA	Wed, Apr 28, 2021	34.39	34.39	32.88	33.07
1266	NASDAQ	LSXMA	Tue, Apr 27, 2021	34.60	34.66	33.90	33.93
1265	NASDAQ	LSXMA	Mon, Apr 26, 2021	34.35	34.60	34.18	34.42
1264	NASDAQ	LSXMA	Fri, Apr 23, 2021	34.06	34.54	33.79	34.15
1263	NASDAQ	LSXMA	Thu, Apr 22, 2021	34.10	34.18	33.57	33.87
1262	NASDAQ	LSXMA	Wed, Apr 21, 2021	33.57	34.07	33.35	33.92
1261	NASDAQ	LSXMA	Tue, Apr 20, 2021	32.99	33.72	32.99	33.66
1260	NASDAQ	LSXMA	Mon, Apr 19, 2021	33.35	33.54	32.91	33.12
1259	NASDAQ	LSXMA	Fri, Apr 16, 2021	33.71	34.18	33.16	33.35
1258	NASDAQ	LSXMA	Thu, Apr 15, 2021	33.93	33.99	33.33	33.42
1257	NASDAQ	LSXMA	Wed, Apr 14, 2021	34.03	34.15	33.60	33.66
1256	NASDAQ	LSXMA	Tue, Apr 13, 2021	34.17	34.18	33.67	33.89
1255	NASDAQ	LSXMA	Mon, Apr 12, 2021	34.29	34.57	33.93	34.29
1254	NASDAQ	LSXMA	Fri, Apr 9, 2021	33.85	34.48	33.85	34.32
1253	NASDAQ	LSXMA	Thu, Apr 8, 2021	34.43	34.46	33.38	33.99
1252	NASDAQ	LSXMA	Wed, Apr 7, 2021	33.90	34.29	33.62	34.27
1251	NASDAQ	LSXMA	Tue, Apr 6, 2021	33.63	33.94	33.63	33.79
1250	NASDAQ	LSXMA	Mon, Apr 5, 2021	33.79	34.03	33.63	33.67
1249	NASDAQ	LSXMA	Thu, Apr 1, 2021	32.53	33.65	32.53	33.57
1248	NASDAQ	LSXMA	Wed, Mar 31, 2021	32.60	33.13	32.38	32.38
1247	NASDAQ	LSXMA	Tue, Mar 30, 2021	32.63	32.80	32.25	32.54
1246	NASDAQ	LSXMA	Mon, Mar 29, 2021	32.60	32.87	32.09	32.38
1245	NASDAQ	LSXMA	Fri, Mar 26, 2021	32.84	33.06	32.08	32.82
1244	NASDAQ	LSXMA	Thu, Mar 25, 2021	32.35	32.88	31.97	32.69
1243	NASDAQ	LSXMA	Wed, Mar 24, 2021	33.24	33.38	32.46	32.56
1242	NASDAQ	LSXMA	Tue, Mar 23, 2021	33.43	33.83	32.99	33.16
1241	NASDAQ	LSXMA	Mon, Mar 22, 2021	33.05	34.08	32.85	33.49
1240	NASDAQ	LSXMA	Fri, Mar 19, 2021	33.46	33.46	32.95	32.96
1239	NASDAQ	LSXMA	Thu, Mar 18, 2021	34.45	34.65	33.52	33.54
1238	NASDAQ	LSXMA	Wed, Mar 17, 2021	34.13	34.64	33.89	34.49
1237	NASDAQ	LSXMA	Tue, Mar 16, 2021	33.77	34.67	33.58	34.26
1236	NASDAQ	LSXMA	Mon, Mar 15, 2021	33.65	33.79	33.19	33.73
1235	NASDAQ	LSXMA	Fri, Mar 12, 2021	33.48	33.63	33.11	33.46
1234	NASDAQ	LSXMA	Thu, Mar 11, 2021	33.28	33.92	33.07	33.48
1233	NASDAQ	LSXMA	Wed, Mar 10, 2021	33.11	33.68	32.76	33.40
1232	NASDAQ	LSXMA	Tue, Mar 9, 2021	32.58	33.26	32.24	32.87
1231	NASDAQ	LSXMA	Mon, Mar 8, 2021	33.90	34.15	32.27	32.36
1230	NASDAQ	LSXMA	Fri, Mar 5, 2021	31.96	32.57	31.07	32.01
1229	NASDAQ	LSXMA	Thu, Mar 4, 2021	32.44	32.97	31.65	31.88
1228	NASDAQ	LSXMA	Wed, Mar 3, 2021	33.05	33.45	32.38	32.58
1227	NASDAQ	LSXMA	Tue, Mar 2, 2021	32.88	33.18	32.52	32.90
1226	NASDAQ	LSXMA	Mon, Mar 1, 2021	33.14	33.47	32.54	32.88
1225	NASDAQ	LSXMA	Fri, Feb 26, 2021	32.80	33.73	31.94	32.63
1224	NASDAQ	LSXMA	Thu, Feb 25, 2021	33.56	33.90	32.64	32.95
1223	NASDAQ	LSXMA	Wed, Feb 24, 2021	33.10	33.75	33.02	33.66
1222	NASDAQ	LSXMA	Tue, Feb 23, 2021	33.00	33.47	32.48	32.99
1221	NASDAQ	LSXMA	Mon, Feb 22, 2021	32.08	33.49	31.50	33.05
1220	NASDAQ	LSXMA	Fri, Feb 19, 2021	31.66	32.55	31.65	32.31
1219	NASDAQ	LSXMA	Thu, Feb 18, 2021	32.02	32.05	31.55	31.65
1218	NASDAQ	LSXMA	Wed, Feb 17, 2021	31.67	32.30	31.57	31.89
1217	NASDAQ	LSXMA	Tue, Feb 16, 2021	32.03	32.26	31.56	31.83
1216	NASDAQ	LSXMA	Fri, Feb 12, 2021	31.88	32.19	31.82	32.01
1215	NASDAQ	LSXMA	Thu, Feb 11, 2021	32.00	32.24	31.73	32.08
1214	NASDAQ	LSXMA	Wed, Feb 10, 2021	32.48	32.48	31.73	31.93
1213	NASDAQ	LSXMA	Tue, Feb 9, 2021	32.20	32.38	31.79	32.28
1212	NASDAQ	LSXMA	Mon, Feb 8, 2021	31.92	32.30	31.92	32.10
1211	NASDAQ	LSXMA	Fri, Feb 5, 2021	32.95	33.10	31.77	31.87
1210	NASDAQ	LSXMA	Thu, Feb 4, 2021	32.40	32.71	32.02	32.71
1209	NASDAQ	LSXMA	Wed, Feb 3, 2021	32.03	32.53	31.56	32.33
1208	NASDAQ	LSXMA	Tue, Feb 2, 2021	30.69	32.58	30.65	32.09
1207	NASDAQ	LSXMA	Mon, Feb 1, 2021	30.13	30.42	29.70	30.26
1206	NASDAQ	LSXMA	Fri, Jan 29, 2021	30.16	30.90	29.70	29.70
1205	NASDAQ	LSXMA	Thu, Jan 28, 2021	29.92	30.81	29.81	30.45
1204	NASDAQ	LSXMA	Wed, Jan 27, 2021	31.12	34.32	29.03	29.61
1203	NASDAQ	LSXMA	Tue, Jan 26, 2021	30.40	31.44	30.14	31.27
1202	NASDAQ	LSXMA	Mon, Jan 25, 2021	29.92	30.51	29.45	30.17
1201	NASDAQ	LSXMA	Fri, Jan 22, 2021	29.92	29.92	29.23	29.78
1200	NASDAQ	LSXMA	Thu, Jan 21, 2021	30.04	30.19	29.64	29.97
1199	NASDAQ	LSXMA	Wed, Jan 20, 2021	30.25	30.53	29.98	30.04
1198	NASDAQ	LSXMA	Tue, Jan 19, 2021	29.45	30.31	29.28	30.08
1197	NASDAQ	LSXMA	Fri, Jan 15, 2021	29.11	29.62	28.95	29.30
1196	NASDAQ	LSXMA	Thu, Jan 14, 2021	30.38	30.41	29.22	29.35
1195	NASDAQ	LSXMA	Wed, Jan 13, 2021	30.65	30.78	30.03	30.14
1194	NASDAQ	LSXMA	Tue, Jan 12, 2021	31.74	31.86	30.43	30.67
1193	NASDAQ	LSXMA	Mon, Jan 11, 2021	31.16	31.82	30.89	31.73
1192	NASDAQ	LSXMA	Fri, Jan 8, 2021	32.10	32.72	30.76	31.00
1191	NASDAQ	LSXMA	Thu, Jan 7, 2021	32.96	33.14	32.49	32.69
1190	NASDAQ	LSXMA	Wed, Jan 6, 2021	31.36	32.99	31.18	32.93
1189	NASDAQ	LSXMA	Tue, Jan 5, 2021	31.26	31.58	30.97	31.08
1188	NASDAQ	LSXMA	Mon, Jan 4, 2021	31.77	32.00	30.70	31.25
1187	NASDAQ	LSXMA	Thu, Dec 31, 2020	31.72	31.99	31.45	31.73
1186	NASDAQ	LSXMA	Wed, Dec 30, 2020	31.38	32.00	30.96	31.66
1185	NASDAQ	LSXMA	Tue, Dec 29, 2020	31.78	31.78	31.05	31.41
1184	NASDAQ	LSXMA	Mon, Dec 28, 2020	31.42	32.02	31.02	31.63
1183	NASDAQ	LSXMA	Thu, Dec 24, 2020	31.32	31.44	31.11	31.36
1182	NASDAQ	LSXMA	Wed, Dec 23, 2020	31.25	31.65	31.18	31.27
1181	NASDAQ	LSXMA	Tue, Dec 22, 2020	31.14	31.36	30.87	31.06
1180	NASDAQ	LSXMA	Mon, Dec 21, 2020	31.20	31.44	30.73	31.14
1179	NASDAQ	LSXMA	Fri, Dec 18, 2020	32.02	32.12	31.32	31.72
1178	NASDAQ	LSXMA	Thu, Dec 17, 2020	31.99	32.07	31.63	31.84
1177	NASDAQ	LSXMA	Wed, Dec 16, 2020	31.72	31.78	31.40	31.72
1176	NASDAQ	LSXMA	Tue, Dec 15, 2020	31.55	31.72	31.02	31.72
1175	NASDAQ	LSXMA	Mon, Dec 14, 2020	31.25	31.70	31.18	31.24
1174	NASDAQ	LSXMA	Fri, Dec 11, 2020	30.91	31.35	30.85	31.00
1173	NASDAQ	LSXMA	Thu, Dec 10, 2020	30.94	31.10	30.64	30.98
1172	NASDAQ	LSXMA	Wed, Dec 9, 2020	32.08	32.31	30.78	31.09
1171	NASDAQ	LSXMA	Tue, Dec 8, 2020	31.09	31.98	31.03	31.94
1170	NASDAQ	LSXMA	Mon, Dec 7, 2020	30.33	31.40	30.33	31.30
1169	NASDAQ	LSXMA	Fri, Dec 4, 2020	30.63	30.87	30.14	30.40
1168	NASDAQ	LSXMA	Thu, Dec 3, 2020	30.34	30.71	30.16	30.62
1167	NASDAQ	LSXMA	Wed, Dec 2, 2020	30.47	30.47	29.92	30.32
1166	NASDAQ	LSXMA	Tue, Dec 1, 2020	30.66	31.11	30.19	30.44
1165	NASDAQ	LSXMA	Mon, Nov 30, 2020	30.58	30.77	29.89	30.08
1164	NASDAQ	LSXMA	Fri, Nov 27, 2020	30.61	31.33	30.47	30.90
1163	NASDAQ	LSXMA	Wed, Nov 25, 2020	31.03	31.03	30.04	30.42
1162	NASDAQ	LSXMA	Tue, Nov 24, 2020	31.76	31.78	31.04	31.10
1161	NASDAQ	LSXMA	Mon, Nov 23, 2020	31.32	31.52	31.04	31.24
1160	NASDAQ	LSXMA	Fri, Nov 20, 2020	31.35	31.52	30.89	31.02
1159	NASDAQ	LSXMA	Thu, Nov 19, 2020	31.25	31.81	31.03	31.49
1158	NASDAQ	LSXMA	Wed, Nov 18, 2020	31.45	31.96	31.25	31.33
1157	NASDAQ	LSXMA	Tue, Nov 17, 2020	31.10	31.88	30.85	31.35
1156	NASDAQ	LSXMA	Mon, Nov 16, 2020	30.86	31.41	30.57	31.37
1155	NASDAQ	LSXMA	Fri, Nov 13, 2020	29.28	30.36	29.26	30.33
1154	NASDAQ	LSXMA	Thu, Nov 12, 2020	29.57	29.60	28.60	29.09
1153	NASDAQ	LSXMA	Wed, Nov 11, 2020	29.04	29.72	28.90	29.43
1152	NASDAQ	LSXMA	Tue, Nov 10, 2020	28.91	29.62	28.68	28.94
1151	NASDAQ	LSXMA	Mon, Nov 9, 2020	29.47	30.36	29.06	29.09
1150	NASDAQ	LSXMA	Fri, Nov 6, 2020	28.50	28.50	27.69	28.26
1149	NASDAQ	LSXMA	Thu, Nov 5, 2020	27.07	28.39	26.85	28.29
1148	NASDAQ	LSXMA	Wed, Nov 4, 2020	26.36	27.30	26.16	27.04
1147	NASDAQ	LSXMA	Tue, Nov 3, 2020	26.06	26.86	26.06	26.39
1146	NASDAQ	LSXMA	Mon, Nov 2, 2020	25.60	26.11	25.39	25.74
1145	NASDAQ	LSXMA	Fri, Oct 30, 2020	25.50	25.81	25.13	25.40
1144	NASDAQ	LSXMA	Thu, Oct 29, 2020	25.32	25.85	25.18	25.66
1143	NASDAQ	LSXMA	Wed, Oct 28, 2020	25.54	25.85	25.32	25.38
1142	NASDAQ	LSXMA	Tue, Oct 27, 2020	25.58	26.14	25.54	26.08
1141	NASDAQ	LSXMA	Mon, Oct 26, 2020	27.00	27.00	25.52	25.61
1140	NASDAQ	LSXMA	Fri, Oct 23, 2020	26.71	27.34	26.37	27.23
1139	NASDAQ	LSXMA	Thu, Oct 22, 2020	26.55	26.99	26.51	26.83
1138	NASDAQ	LSXMA	Wed, Oct 21, 2020	25.90	26.48	25.85	26.27
1137	NASDAQ	LSXMA	Tue, Oct 20, 2020	25.49	26.04	25.08	25.97
1136	NASDAQ	LSXMA	Mon, Oct 19, 2020	25.43	25.49	24.90	25.25
1135	NASDAQ	LSXMA	Fri, Oct 16, 2020	25.80	25.80	25.21	25.27
1134	NASDAQ	LSXMA	Thu, Oct 15, 2020	25.71	25.76	25.40	25.66
1133	NASDAQ	LSXMA	Wed, Oct 14, 2020	26.07	26.34	25.77	25.84
1132	NASDAQ	LSXMA	Tue, Oct 13, 2020	25.99	26.31	25.82	26.06
1131	NASDAQ	LSXMA	Mon, Oct 12, 2020	26.05	26.24	25.91	26.01
1130	NASDAQ	LSXMA	Fri, Oct 9, 2020	26.88	26.89	25.88	25.96
1129	NASDAQ	LSXMA	Thu, Oct 8, 2020	26.42	26.62	26.04	26.58
1128	NASDAQ	LSXMA	Wed, Oct 7, 2020	26.32	26.68	25.93	26.16
1127	NASDAQ	LSXMA	Tue, Oct 6, 2020	25.29	25.59	24.88	25.40
1126	NASDAQ	LSXMA	Mon, Oct 5, 2020	25.29	25.50	24.79	25.24
1125	NASDAQ	LSXMA	Fri, Oct 2, 2020	25.00	25.52	24.90	25.00
1124	NASDAQ	LSXMA	Thu, Oct 1, 2020	24.46	25.49	24.46	25.48
1123	NASDAQ	LSXMA	Wed, Sep 30, 2020	24.37	24.79	24.22	24.37
1122	NASDAQ	LSXMA	Tue, Sep 29, 2020	24.57	24.69	24.10	24.32
1121	NASDAQ	LSXMA	Mon, Sep 28, 2020	24.56	24.98	24.39	24.68
1120	NASDAQ	LSXMA	Fri, Sep 25, 2020	23.73	24.24	23.51	24.15
1119	NASDAQ	LSXMA	Thu, Sep 24, 2020	23.58	24.15	23.24	23.86
1118	NASDAQ	LSXMA	Wed, Sep 23, 2020	24.16	24.59	23.55	23.63
1117	NASDAQ	LSXMA	Tue, Sep 22, 2020	24.65	25.02	23.86	24.16
1116	NASDAQ	LSXMA	Mon, Sep 21, 2020	24.72	24.72	23.93	24.56
1115	NASDAQ	LSXMA	Fri, Sep 18, 2020	26.05	26.19	24.97	25.27
1114	NASDAQ	LSXMA	Thu, Sep 17, 2020	25.89	26.19	25.75	26.08
1113	NASDAQ	LSXMA	Wed, Sep 16, 2020	25.75	26.42	25.75	26.33
1112	NASDAQ	LSXMA	Tue, Sep 15, 2020	26.18	26.19	25.11	25.69
1111	NASDAQ	LSXMA	Mon, Sep 14, 2020	25.36	26.14	25.26	26.12
1110	NASDAQ	LSXMA	Fri, Sep 11, 2020	25.51	25.51	24.99	25.15
1109	NASDAQ	LSXMA	Thu, Sep 10, 2020	26.17	26.59	25.37	25.44
1108	NASDAQ	LSXMA	Wed, Sep 9, 2020	25.99	26.28	25.53	25.98
1107	NASDAQ	LSXMA	Tue, Sep 8, 2020	25.87	26.30	25.63	25.79
1106	NASDAQ	LSXMA	Fri, Sep 4, 2020	26.53	26.57	25.79	26.21
1105	NASDAQ	LSXMA	Thu, Sep 3, 2020	26.82	27.23	26.07	26.25
1104	NASDAQ	LSXMA	Wed, Sep 2, 2020	26.57	26.87	26.45	26.78
1103	NASDAQ	LSXMA	Tue, Sep 1, 2020	26.54	26.57	26.34	26.45
1102	NASDAQ	LSXMA	Mon, Aug 31, 2020	27.29	27.29	26.59	26.68
1101	NASDAQ	LSXMA	Fri, Aug 28, 2020	26.81	27.48	26.68	27.37
1100	NASDAQ	LSXMA	Thu, Aug 27, 2020	26.53	27.07	26.53	26.62
1099	NASDAQ	LSXMA	Wed, Aug 26, 2020	26.64	26.74	26.36	26.48
1098	NASDAQ	LSXMA	Tue, Aug 25, 2020	26.43	26.72	26.06	26.68
1097	NASDAQ	LSXMA	Mon, Aug 24, 2020	25.49	26.30	25.35	26.27
1096	NASDAQ	LSXMA	Fri, Aug 21, 2020	25.51	25.53	25.19	25.37
1095	NASDAQ	LSXMA	Thu, Aug 20, 2020	25.60	25.65	25.27	25.49
1094	NASDAQ	LSXMA	Wed, Aug 19, 2020	25.90	26.13	25.63	25.75
1093	NASDAQ	LSXMA	Tue, Aug 18, 2020	26.26	26.44	25.83	25.93
1092	NASDAQ	LSXMA	Mon, Aug 17, 2020	26.48	26.67	25.99	26.29
1091	NASDAQ	LSXMA	Fri, Aug 14, 2020	26.17	26.76	26.17	26.48
1090	NASDAQ	LSXMA	Thu, Aug 13, 2020	26.65	26.79	26.35	26.49
1089	NASDAQ	LSXMA	Wed, Aug 12, 2020	27.02	27.26	26.67	26.78
1088	NASDAQ	LSXMA	Tue, Aug 11, 2020	26.82	27.31	26.59	26.73
1087	NASDAQ	LSXMA	Mon, Aug 10, 2020	26.65	26.87	26.33	26.68
1086	NASDAQ	LSXMA	Fri, Aug 7, 2020	26.51	26.71	26.25	26.65
1085	NASDAQ	LSXMA	Thu, Aug 6, 2020	26.40	26.69	26.15	26.65
1084	NASDAQ	LSXMA	Wed, Aug 5, 2020	26.77	26.77	26.28	26.40
1083	NASDAQ	LSXMA	Tue, Aug 4, 2020	26.10	26.72	26.10	26.59
1082	NASDAQ	LSXMA	Mon, Aug 3, 2020	25.60	26.15	25.18	26.12
1081	NASDAQ	LSXMA	Fri, Jul 31, 2020	25.18	25.56	24.92	25.56
1080	NASDAQ	LSXMA	Thu, Jul 30, 2020	25.40	26.15	25.24	25.29
1079	NASDAQ	LSXMA	Wed, Jul 29, 2020	25.69	25.72	25.12	25.26
1078	NASDAQ	LSXMA	Tue, Jul 28, 2020	25.46	25.82	25.35	25.44
1077	NASDAQ	LSXMA	Mon, Jul 27, 2020	25.07	25.56	24.63	25.54
1076	NASDAQ	LSXMA	Fri, Jul 24, 2020	25.31	25.50	24.96	25.18
1075	NASDAQ	LSXMA	Thu, Jul 23, 2020	25.53	26.10	25.29	25.32
1074	NASDAQ	LSXMA	Wed, Jul 22, 2020	25.45	25.90	25.31	25.67
1073	NASDAQ	LSXMA	Tue, Jul 21, 2020	25.69	26.55	25.45	25.49
1072	NASDAQ	LSXMA	Mon, Jul 20, 2020	25.87	26.01	25.18	25.74
1071	NASDAQ	LSXMA	Fri, Jul 17, 2020	26.05	26.50	25.76	25.95
1070	NASDAQ	LSXMA	Thu, Jul 16, 2020	26.28	26.32	25.94	26.18
1069	NASDAQ	LSXMA	Wed, Jul 15, 2020	25.15	26.52	25.15	26.40
1068	NASDAQ	LSXMA	Tue, Jul 14, 2020	24.12	24.80	23.94	24.76
1067	NASDAQ	LSXMA	Mon, Jul 13, 2020	25.16	25.16	24.22	24.24
1066	NASDAQ	LSXMA	Fri, Jul 10, 2020	24.91	25.14	24.72	24.84
1065	NASDAQ	LSXMA	Thu, Jul 9, 2020	25.60	25.66	24.66	24.92
1064	NASDAQ	LSXMA	Wed, Jul 8, 2020	25.73	25.88	25.40	25.73
1063	NASDAQ	LSXMA	Tue, Jul 7, 2020	25.85	26.17	25.54	25.68
1062	NASDAQ	LSXMA	Mon, Jul 6, 2020	26.51	26.58	25.81	26.10
1061	NASDAQ	LSXMA	Thu, Jul 2, 2020	26.23	26.52	25.55	26.08
1060	NASDAQ	LSXMA	Wed, Jul 1, 2020	25.36	25.94	25.24	25.69
1059	NASDAQ	LSXMA	Tue, Jun 30, 2020	24.50	25.48	24.37	25.36
1058	NASDAQ	LSXMA	Mon, Jun 29, 2020	23.57	24.64	23.53	24.60
1057	NASDAQ	LSXMA	Fri, Jun 26, 2020	24.76	24.82	23.49	23.61
1056	NASDAQ	LSXMA	Thu, Jun 25, 2020	24.93	25.20	24.49	25.04
1055	NASDAQ	LSXMA	Wed, Jun 24, 2020	25.84	25.99	25.07	25.21
1054	NASDAQ	LSXMA	Tue, Jun 23, 2020	26.36	26.62	26.12	26.15
1053	NASDAQ	LSXMA	Mon, Jun 22, 2020	26.10	26.25	25.60	25.99
1052	NASDAQ	LSXMA	Fri, Jun 19, 2020	27.55	27.65	26.01	26.22
1051	NASDAQ	LSXMA	Thu, Jun 18, 2020	26.71	27.25	26.55	27.19
1050	NASDAQ	LSXMA	Wed, Jun 17, 2020	27.33	27.33	26.63	26.97
1049	NASDAQ	LSXMA	Tue, Jun 16, 2020	27.88	27.97	26.54	27.19
1048	NASDAQ	LSXMA	Mon, Jun 15, 2020	26.09	27.00	25.74	26.89
1047	NASDAQ	LSXMA	Fri, Jun 12, 2020	26.40	26.70	25.39	26.29
1046	NASDAQ	LSXMA	Thu, Jun 11, 2020	26.47	26.47	25.27	25.46
1045	NASDAQ	LSXMA	Wed, Jun 10, 2020	29.05	29.16	27.21	27.58
1044	NASDAQ	LSXMA	Tue, Jun 9, 2020	28.93	29.19	28.36	28.47
1043	NASDAQ	LSXMA	Mon, Jun 8, 2020	29.15	29.95	29.12	29.53
1042	NASDAQ	LSXMA	Fri, Jun 5, 2020	30.02	30.04	28.73	28.75
1041	NASDAQ	LSXMA	Thu, Jun 4, 2020	28.48	28.93	28.09	28.70
1040	NASDAQ	LSXMA	Wed, Jun 3, 2020	27.39	28.54	27.23	28.39
1039	NASDAQ	LSXMA	Tue, Jun 2, 2020	27.56	27.86	27.01	27.12
1038	NASDAQ	LSXMA	Mon, Jun 1, 2020	26.94	27.95	26.82	27.45
1037	NASDAQ	LSXMA	Fri, May 29, 2020	26.10	26.94	25.94	26.82
1036	NASDAQ	LSXMA	Thu, May 28, 2020	27.28	27.43	26.01	26.36
1035	NASDAQ	LSXMA	Wed, May 27, 2020	25.42	27.04	25.42	26.72
1034	NASDAQ	LSXMA	Tue, May 26, 2020	24.79	25.03	24.23	24.85
1033	NASDAQ	LSXMA	Fri, May 22, 2020	23.53	24.05	23.41	23.86
1032	NASDAQ	LSXMA	Thu, May 21, 2020	23.61	23.84	22.76	23.58
1031	NASDAQ	LSXMA	Wed, May 20, 2020	24.57	24.83	23.33	23.46
1030	NASDAQ	LSXMA	Tue, May 19, 2020	24.35	24.86	24.13	24.57
1029	NASDAQ	LSXMA	Mon, May 18, 2020	24.10	24.77	24.04	24.20
1028	NASDAQ	LSXMA	Fri, May 15, 2020	22.36	23.41	21.98	23.36
1027	NASDAQ	LSXMA	Thu, May 14, 2020	21.89	22.71	21.44	22.56
1026	NASDAQ	LSXMA	Wed, May 13, 2020	23.43	23.60	21.83	22.32
1025	NASDAQ	LSXMA	Tue, May 12, 2020	24.21	24.33	23.33	23.37
1024	NASDAQ	LSXMA	Mon, May 11, 2020	24.09	24.42	23.77	24.15
1023	NASDAQ	LSXMA	Fri, May 8, 2020	23.19	24.52	23.19	24.38
1022	NASDAQ	LSXMA	Thu, May 7, 2020	23.94	24.19	22.80	22.87
1021	NASDAQ	LSXMA	Wed, May 6, 2020	24.32	24.46	23.40	23.48
1020	NASDAQ	LSXMA	Tue, May 5, 2020	24.71	25.13	24.06	24.14
1019	NASDAQ	LSXMA	Mon, May 4, 2020	23.72	24.52	23.40	24.35
1018	NASDAQ	LSXMA	Fri, May 1, 2020	24.39	24.93	23.44	24.03
1017	NASDAQ	LSXMA	Thu, Apr 30, 2020	25.52	25.76	24.50	24.77
1016	NASDAQ	LSXMA	Wed, Apr 29, 2020	26.14	26.89	25.99	26.06
1015	NASDAQ	LSXMA	Tue, Apr 28, 2020	24.77	25.65	24.53	25.30
1014	NASDAQ	LSXMA	Mon, Apr 27, 2020	22.76	24.44	22.74	24.13
1013	NASDAQ	LSXMA	Fri, Apr 24, 2020	22.86	23.12	22.19	22.51
1012	NASDAQ	LSXMA	Thu, Apr 23, 2020	21.16	23.69	20.20	22.77
1011	NASDAQ	LSXMA	Wed, Apr 22, 2020	21.69	22.22	21.48	22.05
1010	NASDAQ	LSXMA	Tue, Apr 21, 2020	22.03	22.27	21.27	21.36
1009	NASDAQ	LSXMA	Mon, Apr 20, 2020	22.55	23.22	22.25	22.36
1008	NASDAQ	LSXMA	Fri, Apr 17, 2020	24.01	24.01	22.72	23.04
1007	NASDAQ	LSXMA	Thu, Apr 16, 2020	23.19	23.43	22.73	23.08
1006	NASDAQ	LSXMA	Wed, Apr 15, 2020	23.25	23.66	22.65	23.12
1005	NASDAQ	LSXMA	Tue, Apr 14, 2020	23.36	24.06	22.97	24.00
1004	NASDAQ	LSXMA	Mon, Apr 13, 2020	23.38	23.38	21.97	22.80
1003	NASDAQ	LSXMA	Thu, Apr 9, 2020	23.70	24.79	23.16	23.55
1002	NASDAQ	LSXMA	Wed, Apr 8, 2020	22.25	23.52	22.11	23.34
1001	NASDAQ	LSXMA	Tue, Apr 7, 2020	22.61	23.00	21.80	22.01
1000	NASDAQ	LSXMA	Mon, Apr 6, 2020	20.81	22.09	20.81	21.28
999	NASDAQ	LSXMA	Fri, Apr 3, 2020	22.52	22.52	19.72	19.91
998	NASDAQ	LSXMA	Thu, Apr 2, 2020	21.64	22.95	21.61	22.19
997	NASDAQ	LSXMA	Wed, Apr 1, 2020	22.40	22.80	21.47	21.98
996	NASDAQ	LSXMA	Tue, Mar 31, 2020	22.19	24.19	21.99	23.28
995	NASDAQ	LSXMA	Mon, Mar 30, 2020	22.41	22.98	21.84	22.23
994	NASDAQ	LSXMA	Fri, Mar 27, 2020	21.78	22.72	21.35	22.70
993	NASDAQ	LSXMA	Thu, Mar 26, 2020	22.26	23.47	22.08	22.75
992	NASDAQ	LSXMA	Wed, Mar 25, 2020	20.78	23.08	20.56	21.98
991	NASDAQ	LSXMA	Tue, Mar 24, 2020	19.12	20.86	19.12	20.45
990	NASDAQ	LSXMA	Mon, Mar 23, 2020	18.51	18.72	16.68	17.90
989	NASDAQ	LSXMA	Fri, Mar 20, 2020	21.38	21.48	18.08	18.61
988	NASDAQ	LSXMA	Thu, Mar 19, 2020	16.87	21.86	16.87	20.98
987	NASDAQ	LSXMA	Wed, Mar 18, 2020	21.17	21.42	16.56	17.13
986	NASDAQ	LSXMA	Tue, Mar 17, 2020	22.01	22.67	20.68	22.20
985	NASDAQ	LSXMA	Mon, Mar 16, 2020	23.15	26.11	21.02	21.31
984	NASDAQ	LSXMA	Fri, Mar 13, 2020	27.41	27.96	25.03	27.01
983	NASDAQ	LSXMA	Thu, Mar 12, 2020	27.48	28.30	25.67	26.12
982	NASDAQ	LSXMA	Wed, Mar 11, 2020	30.42	30.43	28.79	29.39
981	NASDAQ	LSXMA	Tue, Mar 10, 2020	30.13	31.22	29.33	31.10
980	NASDAQ	LSXMA	Mon, Mar 9, 2020	30.42	31.03	29.64	29.69
979	NASDAQ	LSXMA	Fri, Mar 6, 2020	33.07	33.15	31.56	32.27
978	NASDAQ	LSXMA	Thu, Mar 5, 2020	33.35	34.04	33.26	33.88
977	NASDAQ	LSXMA	Wed, Mar 4, 2020	33.47	34.09	33.34	34.01
976	NASDAQ	LSXMA	Tue, Mar 3, 2020	33.17	34.03	32.32	32.91
975	NASDAQ	LSXMA	Mon, Mar 2, 2020	32.90	33.29	32.33	33.27
974	NASDAQ	LSXMA	Fri, Feb 28, 2020	32.10	32.86	30.86	32.82
973	NASDAQ	LSXMA	Thu, Feb 27, 2020	33.95	34.23	32.93	32.93
972	NASDAQ	LSXMA	Wed, Feb 26, 2020	36.08	36.42	34.60	34.88
971	NASDAQ	LSXMA	Tue, Feb 25, 2020	36.48	36.75	35.62	35.91
970	NASDAQ	LSXMA	Mon, Feb 24, 2020	36.02	36.71	36.02	36.37
969	NASDAQ	LSXMA	Fri, Feb 21, 2020	37.23	37.55	36.76	36.98
968	NASDAQ	LSXMA	Thu, Feb 20, 2020	36.48	37.48	36.48	37.42
967	NASDAQ	LSXMA	Wed, Feb 19, 2020	36.33	36.92	36.33	36.62
966	NASDAQ	LSXMA	Tue, Feb 18, 2020	36.23	36.40	35.88	36.22
965	NASDAQ	LSXMA	Fri, Feb 14, 2020	36.23	36.30	36.01	36.26
964	NASDAQ	LSXMA	Thu, Feb 13, 2020	36.20	36.37	36.15	36.22
963	NASDAQ	LSXMA	Wed, Feb 12, 2020	36.11	36.45	36.11	36.27
962	NASDAQ	LSXMA	Tue, Feb 11, 2020	36.12	36.12	35.81	36.01
961	NASDAQ	LSXMA	Mon, Feb 10, 2020	35.73	36.09	35.71	36.00
960	NASDAQ	LSXMA	Fri, Feb 7, 2020	35.78	35.84	35.51	35.75
959	NASDAQ	LSXMA	Thu, Feb 6, 2020	36.01	36.21	35.81	35.85
958	NASDAQ	LSXMA	Wed, Feb 5, 2020	36.00	36.26	35.88	35.93
957	NASDAQ	LSXMA	Tue, Feb 4, 2020	36.19	36.58	35.80	35.83
956	NASDAQ	LSXMA	Mon, Feb 3, 2020	35.77	36.20	35.43	35.90
955	NASDAQ	LSXMA	Fri, Jan 31, 2020	36.11	36.29	35.54	35.68
954	NASDAQ	LSXMA	Thu, Jan 30, 2020	35.43	36.16	35.41	36.11
953	NASDAQ	LSXMA	Wed, Jan 29, 2020	35.70	35.81	35.44	35.67
952	NASDAQ	LSXMA	Tue, Jan 28, 2020	35.93	36.12	35.65	35.74
951	NASDAQ	LSXMA	Mon, Jan 27, 2020	35.57	36.09	35.48	35.84
950	NASDAQ	LSXMA	Fri, Jan 24, 2020	36.36	36.46	35.62	35.92
949	NASDAQ	LSXMA	Thu, Jan 23, 2020	36.09	36.39	35.95	36.29
948	NASDAQ	LSXMA	Wed, Jan 22, 2020	36.26	36.40	36.12	36.25
947	NASDAQ	LSXMA	Tue, Jan 21, 2020	36.28	36.48	36.01	36.22
946	NASDAQ	LSXMA	Fri, Jan 17, 2020	36.46	36.66	36.27	36.31
945	NASDAQ	LSXMA	Thu, Jan 16, 2020	36.31	36.53	35.89	36.35
944	NASDAQ	LSXMA	Wed, Jan 15, 2020	35.85	36.34	35.85	36.28
943	NASDAQ	LSXMA	Tue, Jan 14, 2020	35.15	35.91	35.05	35.86
942	NASDAQ	LSXMA	Mon, Jan 13, 2020	34.91	35.23	34.81	35.20
941	NASDAQ	LSXMA	Fri, Jan 10, 2020	35.32	35.32	34.94	34.97
940	NASDAQ	LSXMA	Thu, Jan 9, 2020	35.36	35.62	35.18	35.25
939	NASDAQ	LSXMA	Wed, Jan 8, 2020	35.18	35.49	34.71	35.26
938	NASDAQ	LSXMA	Tue, Jan 7, 2020	35.43	35.54	35.21	35.24
937	NASDAQ	LSXMA	Mon, Jan 6, 2020	35.23	35.53	35.04	35.45
936	NASDAQ	LSXMA	Fri, Jan 3, 2020	35.09	35.55	35.07	35.40
935	NASDAQ	LSXMA	Thu, Jan 2, 2020	35.60	35.73	35.10	35.38
934	NASDAQ	LSXMA	Tue, Dec 31, 2019	34.98	35.55	34.98	35.51
933	NASDAQ	LSXMA	Mon, Dec 30, 2019	35.40	35.52	35.05	35.12
932	NASDAQ	LSXMA	Fri, Dec 27, 2019	35.48	35.67	35.34	35.39
931	NASDAQ	LSXMA	Thu, Dec 26, 2019	35.51	35.79	35.08	35.41
930	NASDAQ	LSXMA	Tue, Dec 24, 2019	35.42	35.72	35.26	35.48
929	NASDAQ	LSXMA	Mon, Dec 23, 2019	35.41	35.62	35.29	35.36
928	NASDAQ	LSXMA	Fri, Dec 20, 2019	35.16	35.61	35.16	35.38
927	NASDAQ	LSXMA	Thu, Dec 19, 2019	34.88	35.23	34.88	35.04
926	NASDAQ	LSXMA	Wed, Dec 18, 2019	34.97	35.12	34.79	34.87
925	NASDAQ	LSXMA	Tue, Dec 17, 2019	34.78	34.91	34.46	34.85
924	NASDAQ	LSXMA	Mon, Dec 16, 2019	35.15	35.34	34.72	34.81
923	NASDAQ	LSXMA	Fri, Dec 13, 2019	35.31	35.51	34.82	34.96
922	NASDAQ	LSXMA	Thu, Dec 12, 2019	35.01	35.67	35.01	35.29
921	NASDAQ	LSXMA	Wed, Dec 11, 2019	34.82	35.25	34.61	35.13
920	NASDAQ	LSXMA	Tue, Dec 10, 2019	34.87	35.23	34.70	34.82
919	NASDAQ	LSXMA	Mon, Dec 9, 2019	35.01	35.23	34.82	34.84
918	NASDAQ	LSXMA	Fri, Dec 6, 2019	35.54	35.57	35.02	35.08
917	NASDAQ	LSXMA	Thu, Dec 5, 2019	35.16	35.56	35.12	35.32
916	NASDAQ	LSXMA	Wed, Dec 4, 2019	34.92	35.40	34.92	35.10
915	NASDAQ	LSXMA	Tue, Dec 3, 2019	35.04	35.30	34.61	35.04
914	NASDAQ	LSXMA	Mon, Dec 2, 2019	35.76	35.88	35.32	35.38
913	NASDAQ	LSXMA	Fri, Nov 29, 2019	35.79	35.97	35.59	35.78
912	NASDAQ	LSXMA	Wed, Nov 27, 2019	35.48	35.91	35.37	35.81
911	NASDAQ	LSXMA	Tue, Nov 26, 2019	35.16	35.48	34.82	35.26
910	NASDAQ	LSXMA	Mon, Nov 25, 2019	35.13	35.25	34.74	35.17
909	NASDAQ	LSXMA	Fri, Nov 22, 2019	35.26	35.55	35.07	35.15
908	NASDAQ	LSXMA	Thu, Nov 21, 2019	35.12	35.26	34.39	35.12
907	NASDAQ	LSXMA	Wed, Nov 20, 2019	34.64	34.71	33.79	34.43
906	NASDAQ	LSXMA	Tue, Nov 19, 2019	34.44	34.83	34.34	34.68
905	NASDAQ	LSXMA	Mon, Nov 18, 2019	34.84	34.84	34.26	34.37
904	NASDAQ	LSXMA	Fri, Nov 15, 2019	35.17	35.30	34.49	34.54
903	NASDAQ	LSXMA	Thu, Nov 14, 2019	34.62	35.07	33.54	35.01
902	NASDAQ	LSXMA	Wed, Nov 13, 2019	34.42	34.90	34.11	34.65
901	NASDAQ	LSXMA	Tue, Nov 12, 2019	34.29	34.55	34.04	34.40
900	NASDAQ	LSXMA	Mon, Nov 11, 2019	33.81	34.48	33.21	34.42
899	NASDAQ	LSXMA	Fri, Nov 8, 2019	33.71	34.01	33.40	33.95
898	NASDAQ	LSXMA	Thu, Nov 7, 2019	33.44	33.74	33.26	33.68
897	NASDAQ	LSXMA	Wed, Nov 6, 2019	33.81	33.82	33.17	33.30
896	NASDAQ	LSXMA	Tue, Nov 5, 2019	33.52	33.90	33.43	33.83
895	NASDAQ	LSXMA	Mon, Nov 4, 2019	33.57	33.69	33.25	33.52
894	NASDAQ	LSXMA	Fri, Nov 1, 2019	33.05	33.54	33.05	33.49
893	NASDAQ	LSXMA	Thu, Oct 31, 2019	32.02	33.27	32.00	32.99
892	NASDAQ	LSXMA	Wed, Oct 30, 2019	31.82	32.04	31.47	31.99
891	NASDAQ	LSXMA	Tue, Oct 29, 2019	32.05	32.08	31.71	31.83
890	NASDAQ	LSXMA	Mon, Oct 28, 2019	31.97	32.25	31.89	32.08
889	NASDAQ	LSXMA	Fri, Oct 25, 2019	32.04	32.22	31.81	31.91
888	NASDAQ	LSXMA	Thu, Oct 24, 2019	32.01	32.12	31.61	32.07
887	NASDAQ	LSXMA	Wed, Oct 23, 2019	31.75	32.12	31.66	32.06
886	NASDAQ	LSXMA	Tue, Oct 22, 2019	31.80	31.88	31.64	31.77
885	NASDAQ	LSXMA	Mon, Oct 21, 2019	31.92	32.19	31.69	31.77
884	NASDAQ	LSXMA	Fri, Oct 18, 2019	31.80	31.99	31.68	31.83
883	NASDAQ	LSXMA	Thu, Oct 17, 2019	31.61	31.91	31.45	31.83
882	NASDAQ	LSXMA	Wed, Oct 16, 2019	31.62	31.73	31.37	31.56
881	NASDAQ	LSXMA	Tue, Oct 15, 2019	31.36	31.74	31.17	31.58
880	NASDAQ	LSXMA	Mon, Oct 14, 2019	31.04	31.32	30.84	31.29
879	NASDAQ	LSXMA	Fri, Oct 11, 2019	31.29	31.48	31.06	31.08
878	NASDAQ	LSXMA	Thu, Oct 10, 2019	30.70	31.17	30.66	30.94
877	NASDAQ	LSXMA	Wed, Oct 9, 2019	30.93	30.95	30.38	30.71
876	NASDAQ	LSXMA	Tue, Oct 8, 2019	30.61	30.84	30.30	30.68
875	NASDAQ	LSXMA	Mon, Oct 7, 2019	30.78	31.00	30.64	30.76
874	NASDAQ	LSXMA	Fri, Oct 4, 2019	30.72	31.26	30.70	30.80
873	NASDAQ	LSXMA	Thu, Oct 3, 2019	30.11	30.72	30.02	30.68
872	NASDAQ	LSXMA	Wed, Oct 2, 2019	30.08	30.43	29.98	30.18
871	NASDAQ	LSXMA	Tue, Oct 1, 2019	30.59	30.88	30.11	30.19
870	NASDAQ	LSXMA	Mon, Sep 30, 2019	30.44	30.74	30.30	30.54
869	NASDAQ	LSXMA	Fri, Sep 27, 2019	30.45	30.64	30.28	30.39
868	NASDAQ	LSXMA	Thu, Sep 26, 2019	30.56	30.64	30.15	30.40
867	NASDAQ	LSXMA	Wed, Sep 25, 2019	29.96	30.72	29.92	30.56
866	NASDAQ	LSXMA	Tue, Sep 24, 2019	30.46	30.57	29.92	29.97
865	NASDAQ	LSXMA	Mon, Sep 23, 2019	30.31	30.58	30.26	30.37
864	NASDAQ	LSXMA	Fri, Sep 20, 2019	30.39	30.54	30.13	30.34
863	NASDAQ	LSXMA	Thu, Sep 19, 2019	30.64	30.65	30.23	30.32
862	NASDAQ	LSXMA	Wed, Sep 18, 2019	30.71	30.82	30.16	30.61
861	NASDAQ	LSXMA	Tue, Sep 17, 2019	30.44	30.78	30.17	30.71
860	NASDAQ	LSXMA	Mon, Sep 16, 2019	30.64	30.65	30.25	30.51
859	NASDAQ	LSXMA	Fri, Sep 13, 2019	30.88	31.00	30.53	30.74
858	NASDAQ	LSXMA	Thu, Sep 12, 2019	31.05	31.16	30.64	30.84
857	NASDAQ	LSXMA	Wed, Sep 11, 2019	30.33	31.05	30.33	31.05
856	NASDAQ	LSXMA	Tue, Sep 10, 2019	30.33	30.58	30.27	30.58
855	NASDAQ	LSXMA	Mon, Sep 9, 2019	30.37	30.55	30.16	30.48
854	NASDAQ	LSXMA	Fri, Sep 6, 2019	30.37	30.42	30.17	30.30
853	NASDAQ	LSXMA	Thu, Sep 5, 2019	30.20	30.40	30.11	30.39
852	NASDAQ	LSXMA	Wed, Sep 4, 2019	29.81	30.12	29.78	30.07
851	NASDAQ	LSXMA	Tue, Sep 3, 2019	29.56	29.64	29.26	29.59
850	NASDAQ	LSXMA	Fri, Aug 30, 2019	29.75	29.94	29.61	29.75
849	NASDAQ	LSXMA	Thu, Aug 29, 2019	29.88	30.09	29.64	29.66
848	NASDAQ	LSXMA	Wed, Aug 28, 2019	28.97	29.83	28.97	29.72
847	NASDAQ	LSXMA	Tue, Aug 27, 2019	29.40	29.44	28.84	28.98
846	NASDAQ	LSXMA	Mon, Aug 26, 2019	29.06	29.17	28.85	29.12
845	NASDAQ	LSXMA	Fri, Aug 23, 2019	29.44	29.57	28.78	28.84
844	NASDAQ	LSXMA	Thu, Aug 22, 2019	29.76	29.89	29.52	29.55
843	NASDAQ	LSXMA	Wed, Aug 21, 2019	29.70	30.02	29.61	29.72
842	NASDAQ	LSXMA	Tue, Aug 20, 2019	29.69	29.86	29.49	29.56
841	NASDAQ	LSXMA	Mon, Aug 19, 2019	29.93	30.01	29.54	29.78
840	NASDAQ	LSXMA	Fri, Aug 16, 2019	29.21	29.63	29.15	29.47
839	NASDAQ	LSXMA	Thu, Aug 15, 2019	29.05	29.34	28.87	29.02
838	NASDAQ	LSXMA	Wed, Aug 14, 2019	29.11	29.23	28.84	28.98
837	NASDAQ	LSXMA	Tue, Aug 13, 2019	29.31	29.81	29.23	29.45
836	NASDAQ	LSXMA	Mon, Aug 12, 2019	29.78	29.78	29.36	29.39
835	NASDAQ	LSXMA	Fri, Aug 9, 2019	30.35	30.38	29.72	29.89
834	NASDAQ	LSXMA	Thu, Aug 8, 2019	30.19	30.43	29.96	30.36
833	NASDAQ	LSXMA	Wed, Aug 7, 2019	29.58	30.01	29.11	29.94
832	NASDAQ	LSXMA	Tue, Aug 6, 2019	29.78	29.93	28.89	29.84
831	NASDAQ	LSXMA	Mon, Aug 5, 2019	30.29	30.29	29.22	29.65
830	NASDAQ	LSXMA	Fri, Aug 2, 2019	30.50	30.70	30.22	30.69
829	NASDAQ	LSXMA	Thu, Aug 1, 2019	30.60	30.97	30.36	30.68
828	NASDAQ	LSXMA	Wed, Jul 31, 2019	29.91	30.79	29.86	30.58
827	NASDAQ	LSXMA	Tue, Jul 30, 2019	29.54	30.17	29.44	29.89
826	NASDAQ	LSXMA	Mon, Jul 29, 2019	29.96	30.04	29.41	29.58
825	NASDAQ	LSXMA	Fri, Jul 26, 2019	29.58	30.01	29.47	29.96
824	NASDAQ	LSXMA	Thu, Jul 25, 2019	29.56	29.81	29.48	29.50
823	NASDAQ	LSXMA	Wed, Jul 24, 2019	28.97	29.57	28.97	29.53
822	NASDAQ	LSXMA	Tue, Jul 23, 2019	29.06	29.20	28.86	28.97
821	NASDAQ	LSXMA	Mon, Jul 22, 2019	29.14	29.29	28.97	29.00
820	NASDAQ	LSXMA	Fri, Jul 19, 2019	29.01	29.31	28.92	29.10
819	NASDAQ	LSXMA	Thu, Jul 18, 2019	28.92	29.06	28.84	28.99
818	NASDAQ	LSXMA	Wed, Jul 17, 2019	29.22	29.23	28.98	29.00
817	NASDAQ	LSXMA	Tue, Jul 16, 2019	29.16	29.49	29.16	29.23
816	NASDAQ	LSXMA	Mon, Jul 15, 2019	29.23	29.23	28.84	29.19
815	NASDAQ	LSXMA	Fri, Jul 12, 2019	29.01	29.35	29.01	29.22
814	NASDAQ	LSXMA	Thu, Jul 11, 2019	29.15	29.36	28.84	28.96
813	NASDAQ	LSXMA	Wed, Jul 10, 2019	29.06	29.22	28.71	29.10
812	NASDAQ	LSXMA	Tue, Jul 9, 2019	28.62	29.03	28.62	28.91
811	NASDAQ	LSXMA	Mon, Jul 8, 2019	28.53	28.82	28.53	28.76
810	NASDAQ	LSXMA	Fri, Jul 5, 2019	28.36	28.84	28.36	28.67
809	NASDAQ	LSXMA	Wed, Jul 3, 2019	28.92	28.92	28.27	28.51
808	NASDAQ	LSXMA	Tue, Jul 2, 2019	28.14	28.34	28.06	28.26
807	NASDAQ	LSXMA	Mon, Jul 1, 2019	28.06	28.28	27.76	28.22
806	NASDAQ	LSXMA	Fri, Jun 28, 2019	27.52	27.80	27.35	27.78
805	NASDAQ	LSXMA	Thu, Jun 27, 2019	27.41	27.56	27.20	27.46
804	NASDAQ	LSXMA	Wed, Jun 26, 2019	27.31	27.47	27.13	27.22
803	NASDAQ	LSXMA	Tue, Jun 25, 2019	27.32	27.38	27.03	27.28
802	NASDAQ	LSXMA	Mon, Jun 24, 2019	27.37	27.47	26.94	27.32
801	NASDAQ	LSXMA	Fri, Jun 21, 2019	27.55	27.75	27.29	27.44
800	NASDAQ	LSXMA	Thu, Jun 20, 2019	27.79	27.93	27.38	27.70
799	NASDAQ	LSXMA	Wed, Jun 19, 2019	27.48	27.73	27.33	27.62
798	NASDAQ	LSXMA	Tue, Jun 18, 2019	27.05	27.73	27.05	27.37
797	NASDAQ	LSXMA	Mon, Jun 17, 2019	26.82	27.37	26.68	27.02
796	NASDAQ	LSXMA	Fri, Jun 14, 2019	27.02	27.20	26.73	26.81
795	NASDAQ	LSXMA	Thu, Jun 13, 2019	26.70	27.06	26.55	27.06
794	NASDAQ	LSXMA	Wed, Jun 12, 2019	26.62	26.72	26.45	26.64
793	NASDAQ	LSXMA	Tue, Jun 11, 2019	26.71	26.79	26.46	26.64
792	NASDAQ	LSXMA	Mon, Jun 10, 2019	26.32	26.86	26.32	26.59
791	NASDAQ	LSXMA	Fri, Jun 7, 2019	26.28	26.48	26.12	26.22
790	NASDAQ	LSXMA	Thu, Jun 6, 2019	26.29	26.45	26.06	26.26
789	NASDAQ	LSXMA	Wed, Jun 5, 2019	26.68	26.93	26.21	26.29
788	NASDAQ	LSXMA	Tue, Jun 4, 2019	26.51	26.86	26.41	26.65
787	NASDAQ	LSXMA	Mon, Jun 3, 2019	26.40	26.49	25.95	26.36
786	NASDAQ	LSXMA	Fri, May 31, 2019	26.70	26.70	26.34	26.46
785	NASDAQ	LSXMA	Thu, May 30, 2019	27.01	27.33	26.87	26.93
784	NASDAQ	LSXMA	Wed, May 29, 2019	27.08	27.10	26.73	27.01
783	NASDAQ	LSXMA	Tue, May 28, 2019	27.34	27.41	27.03	27.13
782	NASDAQ	LSXMA	Fri, May 24, 2019	27.34	27.64	27.08	27.26
781	NASDAQ	LSXMA	Thu, May 23, 2019	27.60	27.62	26.73	27.19
780	NASDAQ	LSXMA	Wed, May 22, 2019	28.14	28.14	27.79	27.80
779	NASDAQ	LSXMA	Tue, May 21, 2019	27.96	28.28	27.94	28.17
778	NASDAQ	LSXMA	Mon, May 20, 2019	27.76	28.14	27.74	27.91
777	NASDAQ	LSXMA	Fri, May 17, 2019	27.93	28.25	27.75	28.02
776	NASDAQ	LSXMA	Thu, May 16, 2019	28.04	28.23	27.95	27.98
775	NASDAQ	LSXMA	Wed, May 15, 2019	28.20	28.26	27.97	28.01
774	NASDAQ	LSXMA	Tue, May 14, 2019	28.51	28.91	28.28	28.28
773	NASDAQ	LSXMA	Mon, May 13, 2019	28.56	28.70	28.29	28.50
772	NASDAQ	LSXMA	Fri, May 10, 2019	28.75	29.20	28.45	29.08
771	NASDAQ	LSXMA	Thu, May 9, 2019	28.17	28.85	27.85	28.80
770	NASDAQ	LSXMA	Wed, May 8, 2019	28.35	28.79	28.16	28.71
769	NASDAQ	LSXMA	Tue, May 7, 2019	29.02	29.06	28.10	28.35
768	NASDAQ	LSXMA	Mon, May 6, 2019	29.18	29.35	29.04	29.19
767	NASDAQ	LSXMA	Fri, May 3, 2019	29.62	29.62	29.25	29.53
766	NASDAQ	LSXMA	Thu, May 2, 2019	29.61	29.68	29.07	29.24
765	NASDAQ	LSXMA	Wed, May 1, 2019	29.36	29.83	29.34	29.60
764	NASDAQ	LSXMA	Tue, Apr 30, 2019	29.34	29.45	29.11	29.34
763	NASDAQ	LSXMA	Mon, Apr 29, 2019	29.06	29.47	28.98	29.36
762	NASDAQ	LSXMA	Fri, Apr 26, 2019	28.78	29.47	28.78	29.20
761	NASDAQ	LSXMA	Thu, Apr 25, 2019	28.59	29.04	28.40	28.72
760	NASDAQ	LSXMA	Wed, Apr 24, 2019	29.86	30.07	28.07	28.57
759	NASDAQ	LSXMA	Tue, Apr 23, 2019	29.82	30.10	29.64	30.10
758	NASDAQ	LSXMA	Mon, Apr 22, 2019	29.29	29.86	29.29	29.82
757	NASDAQ	LSXMA	Thu, Apr 18, 2019	29.07	29.45	29.03	29.35
756	NASDAQ	LSXMA	Wed, Apr 17, 2019	29.27	29.32	28.98	29.22
755	NASDAQ	LSXMA	Tue, Apr 16, 2019	29.33	29.34	29.08	29.26
754	NASDAQ	LSXMA	Mon, Apr 15, 2019	29.55	29.68	28.96	29.18
753	NASDAQ	LSXMA	Fri, Apr 12, 2019	29.26	29.64	29.19	29.59
752	NASDAQ	LSXMA	Thu, Apr 11, 2019	29.08	29.25	29.02	29.21
751	NASDAQ	LSXMA	Wed, Apr 10, 2019	28.97	29.06	28.80	29.05
750	NASDAQ	LSXMA	Tue, Apr 9, 2019	29.06	29.06	28.68	28.91
749	NASDAQ	LSXMA	Mon, Apr 8, 2019	29.03	29.22	28.94	29.08
748	NASDAQ	LSXMA	Fri, Apr 5, 2019	29.42	29.47	29.05	29.09
747	NASDAQ	LSXMA	Thu, Apr 4, 2019	28.92	29.35	28.92	29.35
746	NASDAQ	LSXMA	Wed, Apr 3, 2019	28.92	29.14	28.72	28.94
745	NASDAQ	LSXMA	Tue, Apr 2, 2019	28.75	28.83	28.49	28.79
744	NASDAQ	LSXMA	Mon, Apr 1, 2019	28.26	28.80	28.26	28.74
743	NASDAQ	LSXMA	Fri, Mar 29, 2019	27.99	28.09	27.59	28.05
742	NASDAQ	LSXMA	Thu, Mar 28, 2019	27.82	28.09	27.77	27.91
741	NASDAQ	LSXMA	Wed, Mar 27, 2019	28.12	28.26	27.87	27.90
740	NASDAQ	LSXMA	Tue, Mar 26, 2019	28.26	28.53	27.92	28.07
739	NASDAQ	LSXMA	Mon, Mar 25, 2019	28.48	28.48	27.87	28.20
738	NASDAQ	LSXMA	Fri, Mar 22, 2019	29.00	29.00	28.48	28.52
737	NASDAQ	LSXMA	Thu, Mar 21, 2019	28.99	29.38	28.99	29.10
736	NASDAQ	LSXMA	Wed, Mar 20, 2019	29.83	29.83	28.89	29.14
735	NASDAQ	LSXMA	Tue, Mar 19, 2019	30.10	30.10	29.76	29.87
734	NASDAQ	LSXMA	Mon, Mar 18, 2019	30.53	30.59	29.97	30.06
733	NASDAQ	LSXMA	Fri, Mar 15, 2019	30.37	30.60	30.12	30.53
732	NASDAQ	LSXMA	Thu, Mar 14, 2019	30.05	30.36	30.05	30.25
731	NASDAQ	LSXMA	Wed, Mar 13, 2019	30.20	30.36	29.99	30.10
730	NASDAQ	LSXMA	Tue, Mar 12, 2019	29.92	30.39	29.84	30.15
729	NASDAQ	LSXMA	Mon, Mar 11, 2019	29.57	29.99	29.37	29.93
728	NASDAQ	LSXMA	Fri, Mar 8, 2019	29.31	29.63	29.27	29.46
727	NASDAQ	LSXMA	Thu, Mar 7, 2019	29.56	29.67	29.29	29.63
726	NASDAQ	LSXMA	Wed, Mar 6, 2019	29.60	29.90	29.54	29.56
725	NASDAQ	LSXMA	Tue, Mar 5, 2019	29.61	29.72	29.34	29.56
724	NASDAQ	LSXMA	Mon, Mar 4, 2019	30.04	30.19	29.31	29.56
723	NASDAQ	LSXMA	Fri, Mar 1, 2019	30.11	30.42	29.92	29.94
722	NASDAQ	LSXMA	Thu, Feb 28, 2019	29.36	30.20	29.36	30.05
721	NASDAQ	LSXMA	Wed, Feb 27, 2019	29.33	29.57	29.11	29.39
720	NASDAQ	LSXMA	Tue, Feb 26, 2019	29.55	29.55	29.14	29.45
719	NASDAQ	LSXMA	Mon, Feb 25, 2019	29.92	29.99	29.48	29.60
718	NASDAQ	LSXMA	Fri, Feb 22, 2019	29.89	30.05	29.63	29.78
717	NASDAQ	LSXMA	Thu, Feb 21, 2019	29.53	29.86	29.38	29.72
716	NASDAQ	LSXMA	Wed, Feb 20, 2019	29.67	29.96	29.61	29.67
715	NASDAQ	LSXMA	Tue, Feb 19, 2019	29.92	30.07	29.58	29.66
714	NASDAQ	LSXMA	Fri, Feb 15, 2019	29.73	30.14	29.73	29.92
713	NASDAQ	LSXMA	Thu, Feb 14, 2019	29.32	29.83	29.32	29.64
712	NASDAQ	LSXMA	Wed, Feb 13, 2019	29.70	29.70	29.11	29.45
711	NASDAQ	LSXMA	Tue, Feb 12, 2019	29.31	29.64	29.15	29.37
710	NASDAQ	LSXMA	Mon, Feb 11, 2019	29.14	29.60	29.04	29.10
709	NASDAQ	LSXMA	Fri, Feb 8, 2019	28.90	29.38	28.90	29.13
708	NASDAQ	LSXMA	Thu, Feb 7, 2019	29.31	29.37	28.76	29.06
707	NASDAQ	LSXMA	Wed, Feb 6, 2019	30.10	30.10	29.35	29.42
706	NASDAQ	LSXMA	Tue, Feb 5, 2019	30.01	30.61	29.93	30.11
705	NASDAQ	LSXMA	Mon, Feb 4, 2019	29.70	30.05	29.67	30.01
704	NASDAQ	LSXMA	Fri, Feb 1, 2019	29.38	30.11	29.25	29.73
703	NASDAQ	LSXMA	Thu, Jan 31, 2019	29.20	30.19	29.04	29.22
702	NASDAQ	LSXMA	Wed, Jan 30, 2019	28.77	29.58	28.36	29.11
701	NASDAQ	LSXMA	Tue, Jan 29, 2019	28.35	28.58	28.01	28.45
700	NASDAQ	LSXMA	Mon, Jan 28, 2019	28.37	28.39	27.99	28.34
699	NASDAQ	LSXMA	Fri, Jan 25, 2019	28.00	28.59	27.88	28.41
698	NASDAQ	LSXMA	Thu, Jan 24, 2019	27.78	27.94	27.37	27.80
697	NASDAQ	LSXMA	Wed, Jan 23, 2019	27.90	28.12	27.18	27.84
696	NASDAQ	LSXMA	Tue, Jan 22, 2019	28.13	28.55	27.61	27.78
695	NASDAQ	LSXMA	Fri, Jan 18, 2019	28.81	29.20	28.67	28.75
694	NASDAQ	LSXMA	Thu, Jan 17, 2019	28.22	28.77	28.22	28.70
693	NASDAQ	LSXMA	Wed, Jan 16, 2019	27.92	28.34	27.85	28.26
692	NASDAQ	LSXMA	Tue, Jan 15, 2019	27.67	27.93	27.56	27.91
691	NASDAQ	LSXMA	Mon, Jan 14, 2019	27.75	27.81	27.50	27.67
690	NASDAQ	LSXMA	Fri, Jan 11, 2019	27.70	28.03	27.70	27.92
689	NASDAQ	LSXMA	Thu, Jan 10, 2019	27.75	28.37	27.52	27.91
688	NASDAQ	LSXMA	Wed, Jan 9, 2019	28.48	29.03	27.49	27.80
687	NASDAQ	LSXMA	Tue, Jan 8, 2019	28.39	28.57	27.93	28.42
686	NASDAQ	LSXMA	Mon, Jan 7, 2019	28.16	28.73	27.84	28.11
685	NASDAQ	LSXMA	Fri, Jan 4, 2019	27.70	28.37	27.50	28.10
684	NASDAQ	LSXMA	Thu, Jan 3, 2019	27.32	27.80	26.95	27.37
683	NASDAQ	LSXMA	Wed, Jan 2, 2019	26.73	27.58	26.71	27.49
682	NASDAQ	LSXMA	Mon, Dec 31, 2018	26.92	27.12	26.37	27.04
681	NASDAQ	LSXMA	Fri, Dec 28, 2018	26.82	27.21	26.40	26.85
680	NASDAQ	LSXMA	Thu, Dec 27, 2018	26.65	27.03	25.74	26.79
679	NASDAQ	LSXMA	Wed, Dec 26, 2018	26.13	26.83	25.65	26.79
678	NASDAQ	LSXMA	Mon, Dec 24, 2018	25.96	26.35	25.77	26.03
677	NASDAQ	LSXMA	Fri, Dec 21, 2018	27.29	27.29	26.21	26.28
676	NASDAQ	LSXMA	Thu, Dec 20, 2018	27.67	27.98	26.75	27.19
675	NASDAQ	LSXMA	Wed, Dec 19, 2018	28.71	28.90	27.50	27.66
674	NASDAQ	LSXMA	Tue, Dec 18, 2018	28.53	28.70	28.16	28.59
673	NASDAQ	LSXMA	Mon, Dec 17, 2018	28.48	28.51	28.12	28.33
672	NASDAQ	LSXMA	Fri, Dec 14, 2018	28.31	28.79	27.74	28.50
671	NASDAQ	LSXMA	Thu, Dec 13, 2018	29.22	29.22	28.04	28.47
670	NASDAQ	LSXMA	Wed, Dec 12, 2018	29.12	29.55	28.99	29.05
669	NASDAQ	LSXMA	Tue, Dec 11, 2018	29.30	29.58	28.63	28.81
668	NASDAQ	LSXMA	Mon, Dec 10, 2018	28.39	28.94	28.12	28.83
667	NASDAQ	LSXMA	Fri, Dec 7, 2018	28.86	29.03	28.18	28.39
666	NASDAQ	LSXMA	Thu, Dec 6, 2018	28.32	28.93	27.92	28.71
665	NASDAQ	LSXMA	Tue, Dec 4, 2018	29.22	29.72	28.68	28.74
664	NASDAQ	LSXMA	Mon, Dec 3, 2018	29.73	29.73	28.70	29.36
663	NASDAQ	LSXMA	Fri, Nov 30, 2018	29.09	29.59	28.88	29.23
662	NASDAQ	LSXMA	Thu, Nov 29, 2018	27.98	29.25	27.98	29.11
661	NASDAQ	LSXMA	Wed, Nov 28, 2018	27.67	28.16	27.56	28.13
660	NASDAQ	LSXMA	Tue, Nov 27, 2018	28.09	28.48	27.37	27.67
659	NASDAQ	LSXMA	Mon, Nov 26, 2018	28.64	28.89	27.70	28.26
658	NASDAQ	LSXMA	Fri, Nov 23, 2018	28.54	28.59	28.13	28.28
657	NASDAQ	LSXMA	Wed, Nov 21, 2018	27.35	28.45	27.18	28.31
656	NASDAQ	LSXMA	Tue, Nov 20, 2018	28.09	28.50	27.18	27.42
655	NASDAQ	LSXMA	Mon, Nov 19, 2018	29.47	29.57	28.41	28.48
654	NASDAQ	LSXMA	Fri, Nov 16, 2018	29.70	29.94	29.31	29.58
653	NASDAQ	LSXMA	Thu, Nov 15, 2018	29.58	30.01	29.40	29.92
652	NASDAQ	LSXMA	Wed, Nov 14, 2018	29.73	30.23	29.73	29.85
651	NASDAQ	LSXMA	Tue, Nov 13, 2018	29.37	30.16	29.37	29.56
650	NASDAQ	LSXMA	Mon, Nov 12, 2018	29.90	29.94	29.24	29.27
649	NASDAQ	LSXMA	Fri, Nov 9, 2018	29.59	30.13	29.55	29.85
648	NASDAQ	LSXMA	Thu, Nov 8, 2018	29.87	30.96	29.71	29.91
647	NASDAQ	LSXMA	Wed, Nov 7, 2018	30.86	31.11	30.14	30.44
646	NASDAQ	LSXMA	Tue, Nov 6, 2018	29.77	30.87	29.77	30.75
645	NASDAQ	LSXMA	Mon, Nov 5, 2018	30.00	30.32	29.58	29.76
644	NASDAQ	LSXMA	Fri, Nov 2, 2018	30.43	30.56	29.59	30.02
643	NASDAQ	LSXMA	Thu, Nov 1, 2018	30.32	30.54	29.88	30.20
642	NASDAQ	LSXMA	Wed, Oct 31, 2018	29.47	30.45	29.32	30.30
641	NASDAQ	LSXMA	Tue, Oct 30, 2018	28.42	29.11	28.13	29.06
640	NASDAQ	LSXMA	Mon, Oct 29, 2018	28.68	29.10	28.02	28.34
639	NASDAQ	LSXMA	Fri, Oct 26, 2018	28.59	29.09	28.31	28.38
638	NASDAQ	LSXMA	Thu, Oct 25, 2018	28.66	29.77	28.66	29.31
637	NASDAQ	LSXMA	Wed, Oct 24, 2018	30.23	30.99	28.36	28.45
636	NASDAQ	LSXMA	Tue, Oct 23, 2018	29.83	30.45	29.81	30.14
635	NASDAQ	LSXMA	Mon, Oct 22, 2018	30.94	31.10	30.32	30.65
634	NASDAQ	LSXMA	Fri, Oct 19, 2018	31.41	31.46	30.63	30.85
633	NASDAQ	LSXMA	Thu, Oct 18, 2018	32.01	32.01	30.99	31.25
632	NASDAQ	LSXMA	Wed, Oct 17, 2018	31.64	31.79	31.41	31.54
631	NASDAQ	LSXMA	Tue, Oct 16, 2018	30.70	31.79	30.70	31.59
630	NASDAQ	LSXMA	Mon, Oct 15, 2018	30.25	30.88	29.92	30.75
629	NASDAQ	LSXMA	Fri, Oct 12, 2018	30.21	30.42	29.91	30.27
628	NASDAQ	LSXMA	Thu, Oct 11, 2018	29.91	30.43	29.83	29.87
627	NASDAQ	LSXMA	Wed, Oct 10, 2018	30.74	30.87	29.97	30.00
626	NASDAQ	LSXMA	Tue, Oct 9, 2018	31.54	31.71	30.89	30.89
625	NASDAQ	LSXMA	Mon, Oct 8, 2018	31.50	31.83	31.26	31.69
624	NASDAQ	LSXMA	Fri, Oct 5, 2018	31.85	32.18	31.18	31.54
623	NASDAQ	LSXMA	Thu, Oct 4, 2018	32.14	32.26	31.66	31.85
622	NASDAQ	LSXMA	Wed, Oct 3, 2018	31.56	32.22	31.56	32.07
621	NASDAQ	LSXMA	Tue, Oct 2, 2018	31.65	31.86	31.44	31.63
620	NASDAQ	LSXMA	Mon, Oct 1, 2018	32.01	32.24	31.32	31.52
619	NASDAQ	LSXMA	Fri, Sep 28, 2018	31.63	32.02	31.63	31.91
618	NASDAQ	LSXMA	Thu, Sep 27, 2018	31.80	31.88	31.57	31.72
617	NASDAQ	LSXMA	Wed, Sep 26, 2018	31.17	32.15	31.14	31.69
616	NASDAQ	LSXMA	Tue, Sep 25, 2018	30.91	31.42	30.51	31.00
615	NASDAQ	LSXMA	Mon, Sep 24, 2018	32.86	33.07	30.62	30.72
614	NASDAQ	LSXMA	Fri, Sep 21, 2018	34.14	34.14	33.85	33.85
613	NASDAQ	LSXMA	Thu, Sep 20, 2018	34.32	34.39	33.85	34.07
612	NASDAQ	LSXMA	Wed, Sep 19, 2018	34.47	34.47	34.16	34.18
611	NASDAQ	LSXMA	Tue, Sep 18, 2018	34.38	34.54	34.21	34.41
610	NASDAQ	LSXMA	Mon, Sep 17, 2018	34.43	34.46	34.15	34.20
609	NASDAQ	LSXMA	Fri, Sep 14, 2018	34.57	34.76	34.40	34.47
608	NASDAQ	LSXMA	Thu, Sep 13, 2018	34.34	34.93	34.17	34.55
607	NASDAQ	LSXMA	Wed, Sep 12, 2018	34.23	34.39	33.93	34.29
606	NASDAQ	LSXMA	Tue, Sep 11, 2018	34.28	34.48	33.84	34.19
605	NASDAQ	LSXMA	Mon, Sep 10, 2018	34.04	34.51	33.84	34.33
604	NASDAQ	LSXMA	Fri, Sep 7, 2018	33.77	34.18	33.68	33.99
603	NASDAQ	LSXMA	Thu, Sep 6, 2018	33.92	34.48	33.62	33.88
602	NASDAQ	LSXMA	Wed, Sep 5, 2018	34.77	34.83	33.79	33.81
601	NASDAQ	LSXMA	Tue, Sep 4, 2018	34.73	34.83	33.63	34.79
600	NASDAQ	LSXMA	Fri, Aug 31, 2018	34.35	34.57	34.13	34.34
599	NASDAQ	LSXMA	Thu, Aug 30, 2018	34.24	34.34	33.97	34.32
598	NASDAQ	LSXMA	Wed, Aug 29, 2018	33.77	34.51	33.63	34.33
597	NASDAQ	LSXMA	Tue, Aug 28, 2018	33.80	34.03	33.65	33.79
596	NASDAQ	LSXMA	Mon, Aug 27, 2018	33.54	34.02	33.45	33.83
595	NASDAQ	LSXMA	Fri, Aug 24, 2018	33.54	33.84	33.38	33.45
594	NASDAQ	LSXMA	Thu, Aug 23, 2018	33.96	34.09	33.36	33.43
593	NASDAQ	LSXMA	Wed, Aug 22, 2018	33.93	34.11	33.82	33.99
592	NASDAQ	LSXMA	Tue, Aug 21, 2018	33.99	34.23	33.83	33.99
591	NASDAQ	LSXMA	Mon, Aug 20, 2018	33.86	34.15	33.84	33.90
590	NASDAQ	LSXMA	Fri, Aug 17, 2018	33.90	34.17	33.63	33.93
589	NASDAQ	LSXMA	Thu, Aug 16, 2018	34.13	34.39	33.74	33.81
588	NASDAQ	LSXMA	Wed, Aug 15, 2018	33.79	34.11	33.36	33.91
587	NASDAQ	LSXMA	Tue, Aug 14, 2018	34.31	34.71	33.97	33.98
586	NASDAQ	LSXMA	Mon, Aug 13, 2018	34.27	34.46	33.99	34.22
585	NASDAQ	LSXMA	Fri, Aug 10, 2018	34.28	34.67	34.08	34.26
584	NASDAQ	LSXMA	Thu, Aug 9, 2018	34.67	34.81	34.30	34.42
583	NASDAQ	LSXMA	Wed, Aug 8, 2018	34.49	34.83	34.07	34.62
582	NASDAQ	LSXMA	Tue, Aug 7, 2018	34.64	34.86	34.53	34.53
581	NASDAQ	LSXMA	Mon, Aug 6, 2018	34.65	34.87	34.51	34.58
580	NASDAQ	LSXMA	Fri, Aug 3, 2018	34.59	34.82	34.20	34.38
579	NASDAQ	LSXMA	Thu, Aug 2, 2018	34.11	34.59	33.92	34.51
578	NASDAQ	LSXMA	Wed, Aug 1, 2018	34.81	34.88	34.01	34.07
577	NASDAQ	LSXMA	Tue, Jul 31, 2018	34.81	34.89	34.60	34.63
576	NASDAQ	LSXMA	Mon, Jul 30, 2018	34.91	35.05	34.43	34.72
575	NASDAQ	LSXMA	Fri, Jul 27, 2018	35.18	35.43	34.74	34.89
574	NASDAQ	LSXMA	Thu, Jul 26, 2018	35.04	35.68	34.76	35.25
573	NASDAQ	LSXMA	Wed, Jul 25, 2018	34.34	35.22	34.34	35.12
572	NASDAQ	LSXMA	Tue, Jul 24, 2018	35.19	35.31	34.29	34.31
571	NASDAQ	LSXMA	Mon, Jul 23, 2018	35.51	35.64	34.97	35.08
570	NASDAQ	LSXMA	Fri, Jul 20, 2018	35.43	35.65	35.18	35.62
569	NASDAQ	LSXMA	Thu, Jul 19, 2018	35.37	35.62	35.10	35.37
568	NASDAQ	LSXMA	Wed, Jul 18, 2018	35.09	35.58	35.09	35.38
567	NASDAQ	LSXMA	Tue, Jul 17, 2018	34.76	35.32	34.58	35.09
566	NASDAQ	LSXMA	Mon, Jul 16, 2018	34.84	34.89	34.55	34.86
565	NASDAQ	LSXMA	Fri, Jul 13, 2018	34.82	34.88	34.60	34.84
564	NASDAQ	LSXMA	Thu, Jul 12, 2018	34.53	34.92	34.35	34.71
563	NASDAQ	LSXMA	Wed, Jul 11, 2018	34.39	35.21	34.20	34.40
562	NASDAQ	LSXMA	Tue, Jul 10, 2018	34.61	34.61	34.21	34.55
561	NASDAQ	LSXMA	Mon, Jul 9, 2018	34.43	34.68	34.32	34.54
560	NASDAQ	LSXMA	Fri, Jul 6, 2018	34.01	34.21	33.85	34.18
559	NASDAQ	LSXMA	Thu, Jul 5, 2018	33.79	34.25	33.55	34.03
558	NASDAQ	LSXMA	Tue, Jul 3, 2018	34.07	34.09	33.34	33.44
557	NASDAQ	LSXMA	Mon, Jul 2, 2018	33.65	33.88	33.08	33.84
556	NASDAQ	LSXMA	Fri, Jun 29, 2018	33.43	33.54	33.05	33.10
555	NASDAQ	LSXMA	Thu, Jun 28, 2018	32.53	33.35	32.44	33.31
554	NASDAQ	LSXMA	Wed, Jun 27, 2018	33.31	33.52	32.43	32.53
553	NASDAQ	LSXMA	Tue, Jun 26, 2018	33.12	33.35	32.31	33.29
552	NASDAQ	LSXMA	Mon, Jun 25, 2018	33.92	34.11	33.47	33.77
551	NASDAQ	LSXMA	Fri, Jun 22, 2018	33.57	34.11	33.57	33.96
550	NASDAQ	LSXMA	Thu, Jun 21, 2018	34.34	34.34	33.24	33.54
549	NASDAQ	LSXMA	Wed, Jun 20, 2018	34.74	34.92	34.65	34.85
548	NASDAQ	LSXMA	Tue, Jun 19, 2018	34.93	35.05	34.40	34.58
547	NASDAQ	LSXMA	Mon, Jun 18, 2018	34.71	35.40	34.64	35.15
546	NASDAQ	LSXMA	Fri, Jun 15, 2018	34.15	34.98	33.71	34.92
545	NASDAQ	LSXMA	Thu, Jun 14, 2018	34.04	34.21	33.82	34.07
544	NASDAQ	LSXMA	Wed, Jun 13, 2018	33.88	34.20	33.75	33.81
543	NASDAQ	LSXMA	Tue, Jun 12, 2018	33.59	34.09	33.38	33.72
542	NASDAQ	LSXMA	Mon, Jun 11, 2018	33.77	33.96	33.54	33.57
541	NASDAQ	LSXMA	Fri, Jun 8, 2018	33.64	33.92	33.64	33.82
540	NASDAQ	LSXMA	Thu, Jun 7, 2018	34.00	34.14	33.54	33.88
539	NASDAQ	LSXMA	Wed, Jun 6, 2018	33.36	34.06	33.32	33.90
538	NASDAQ	LSXMA	Tue, Jun 5, 2018	33.52	33.81	33.26	33.38
537	NASDAQ	LSXMA	Mon, Jun 4, 2018	34.05	34.29	33.64	33.65
536	NASDAQ	LSXMA	Fri, Jun 1, 2018	34.16	34.16	33.87	33.98
535	NASDAQ	LSXMA	Thu, May 31, 2018	33.74	34.02	33.52	33.98
534	NASDAQ	LSXMA	Wed, May 30, 2018	33.77	33.96	33.65	33.70
533	NASDAQ	LSXMA	Tue, May 29, 2018	33.75	33.94	33.54	33.61
532	NASDAQ	LSXMA	Fri, May 25, 2018	33.62	33.91	33.60	33.80
531	NASDAQ	LSXMA	Thu, May 24, 2018	33.79	33.89	33.50	33.59
530	NASDAQ	LSXMA	Wed, May 23, 2018	33.60	33.96	33.22	33.72
529	NASDAQ	LSXMA	Tue, May 22, 2018	34.16	34.24	33.49	33.63
528	NASDAQ	LSXMA	Mon, May 21, 2018	34.14	34.35	33.80	34.05
527	NASDAQ	LSXMA	Fri, May 18, 2018	33.16	34.15	33.16	34.13
526	NASDAQ	LSXMA	Thu, May 17, 2018	33.47	33.99	33.16	33.23
525	NASDAQ	LSXMA	Wed, May 16, 2018	32.73	33.79	32.73	33.57
524	NASDAQ	LSXMA	Tue, May 15, 2018	32.46	32.91	32.35	32.73
523	NASDAQ	LSXMA	Mon, May 14, 2018	32.30	32.80	32.21	32.60
522	NASDAQ	LSXMA	Fri, May 11, 2018	32.27	32.44	32.07	32.28
521	NASDAQ	LSXMA	Thu, May 10, 2018	31.90	32.60	31.90	32.18
520	NASDAQ	LSXMA	Wed, May 9, 2018	30.63	31.86	30.63	31.80
519	NASDAQ	LSXMA	Tue, May 8, 2018	31.19	31.39	30.76	30.94
518	NASDAQ	LSXMA	Mon, May 7, 2018	30.92	31.36	30.92	31.27
517	NASDAQ	LSXMA	Fri, May 4, 2018	30.61	31.44	30.60	31.04
516	NASDAQ	LSXMA	Thu, May 3, 2018	30.11	30.77	29.94	30.69
515	NASDAQ	LSXMA	Wed, May 2, 2018	30.60	30.86	30.16	30.18
514	NASDAQ	LSXMA	Tue, May 1, 2018	30.65	30.72	30.22	30.68
513	NASDAQ	LSXMA	Mon, Apr 30, 2018	30.86	31.03	30.42	30.69
512	NASDAQ	LSXMA	Fri, Apr 27, 2018	31.05	31.13	30.63	30.76
511	NASDAQ	LSXMA	Thu, Apr 26, 2018	30.54	31.14	30.45	31.01
510	NASDAQ	LSXMA	Wed, Apr 25, 2018	30.38	30.75	30.21	30.51
509	NASDAQ	LSXMA	Tue, Apr 24, 2018	30.66	30.78	30.39	30.48
508	NASDAQ	LSXMA	Mon, Apr 23, 2018	30.71	30.98	30.49	30.55
507	NASDAQ	LSXMA	Fri, Apr 20, 2018	30.53	30.65	30.28	30.61
506	NASDAQ	LSXMA	Thu, Apr 19, 2018	30.18	30.94	30.03	30.59
505	NASDAQ	LSXMA	Wed, Apr 18, 2018	29.92	30.20	29.85	30.19
504	NASDAQ	LSXMA	Tue, Apr 17, 2018	29.78	29.98	29.68	29.74
503	NASDAQ	LSXMA	Mon, Apr 16, 2018	29.58	29.72	29.15	29.68
502	NASDAQ	LSXMA	Fri, Apr 13, 2018	29.90	30.03	29.42	29.45
501	NASDAQ	LSXMA	Thu, Apr 12, 2018	30.11	30.11	29.76	29.85
500	NASDAQ	LSXMA	Wed, Apr 11, 2018	29.89	30.09	29.83	29.90
499	NASDAQ	LSXMA	Tue, Apr 10, 2018	30.41	30.44	29.82	29.98
498	NASDAQ	LSXMA	Mon, Apr 9, 2018	30.17	30.39	30.08	30.17
497	NASDAQ	LSXMA	Fri, Apr 6, 2018	30.10	30.35	29.86	30.14
496	NASDAQ	LSXMA	Thu, Apr 5, 2018	30.33	30.62	30.18	30.25
495	NASDAQ	LSXMA	Wed, Apr 4, 2018	29.46	30.29	29.37	30.23
494	NASDAQ	LSXMA	Tue, Apr 3, 2018	29.80	30.05	29.50	29.72
493	NASDAQ	LSXMA	Mon, Apr 2, 2018	29.94	30.28	29.38	29.50
492	NASDAQ	LSXMA	Thu, Mar 29, 2018	30.17	30.36	29.97	30.19
491	NASDAQ	LSXMA	Wed, Mar 28, 2018	29.89	30.39	29.75	30.00
490	NASDAQ	LSXMA	Tue, Mar 27, 2018	30.80	30.80	29.77	29.86
489	NASDAQ	LSXMA	Mon, Mar 26, 2018	30.22	30.73	30.06	30.58
488	NASDAQ	LSXMA	Fri, Mar 23, 2018	30.28	30.53	29.92	29.95
487	NASDAQ	LSXMA	Thu, Mar 22, 2018	30.72	30.86	30.19	30.20
486	NASDAQ	LSXMA	Wed, Mar 21, 2018	30.66	31.30	30.66	31.08
485	NASDAQ	LSXMA	Tue, Mar 20, 2018	30.52	30.80	30.50	30.65
484	NASDAQ	LSXMA	Mon, Mar 19, 2018	31.20	31.20	30.35	30.57
483	NASDAQ	LSXMA	Fri, Mar 16, 2018	31.05	31.38	31.00	31.21
482	NASDAQ	LSXMA	Thu, Mar 15, 2018	31.41	31.77	31.02	31.04
481	NASDAQ	LSXMA	Wed, Mar 14, 2018	31.66	31.71	31.01	31.38
480	NASDAQ	LSXMA	Tue, Mar 13, 2018	32.00	32.20	31.47	31.58
479	NASDAQ	LSXMA	Mon, Mar 12, 2018	32.03	32.19	31.72	31.75
478	NASDAQ	LSXMA	Fri, Mar 9, 2018	32.26	32.29	31.72	32.12
477	NASDAQ	LSXMA	Thu, Mar 8, 2018	32.29	32.29	31.85	31.89
476	NASDAQ	LSXMA	Wed, Mar 7, 2018	31.84	32.35	31.83	32.16
475	NASDAQ	LSXMA	Tue, Mar 6, 2018	31.63	32.16	31.36	32.12
474	NASDAQ	LSXMA	Mon, Mar 5, 2018	31.52	31.60	31.16	31.36
473	NASDAQ	LSXMA	Fri, Mar 2, 2018	31.59	31.70	31.27	31.61
472	NASDAQ	LSXMA	Thu, Mar 1, 2018	31.19	32.22	30.86	31.66
471	NASDAQ	LSXMA	Wed, Feb 28, 2018	30.69	31.09	30.54	30.82
470	NASDAQ	LSXMA	Tue, Feb 27, 2018	31.22	31.36	30.56	30.57
469	NASDAQ	LSXMA	Mon, Feb 26, 2018	31.16	31.25	30.91	31.15
468	NASDAQ	LSXMA	Fri, Feb 23, 2018	30.60	31.10	30.32	31.07
467	NASDAQ	LSXMA	Thu, Feb 22, 2018	30.69	30.97	30.53	30.65
466	NASDAQ	LSXMA	Wed, Feb 21, 2018	30.91	31.17	30.66	30.72
465	NASDAQ	LSXMA	Tue, Feb 20, 2018	30.75	30.97	30.42	30.87
464	NASDAQ	LSXMA	Fri, Feb 16, 2018	30.89	31.22	30.65	30.88
463	NASDAQ	LSXMA	Thu, Feb 15, 2018	31.08	31.18	30.51	30.99
462	NASDAQ	LSXMA	Wed, Feb 14, 2018	30.22	31.02	30.22	30.98
461	NASDAQ	LSXMA	Tue, Feb 13, 2018	30.83	30.83	29.97	30.39
460	NASDAQ	LSXMA	Mon, Feb 12, 2018	30.24	30.63	29.92	30.37
459	NASDAQ	LSXMA	Fri, Feb 9, 2018	30.55	30.77	29.70	30.05
458	NASDAQ	LSXMA	Thu, Feb 8, 2018	31.44	31.63	30.37	30.38
457	NASDAQ	LSXMA	Wed, Feb 7, 2018	31.38	31.85	31.19	31.50
456	NASDAQ	LSXMA	Tue, Feb 6, 2018	31.36	31.85	31.03	31.52
455	NASDAQ	LSXMA	Mon, Feb 5, 2018	32.52	32.80	31.69	31.71
454	NASDAQ	LSXMA	Fri, Feb 2, 2018	32.59	33.14	32.43	32.62
453	NASDAQ	LSXMA	Thu, Feb 1, 2018	32.89	33.46	32.80	32.80
452	NASDAQ	LSXMA	Wed, Jan 31, 2018	32.12	33.21	31.78	33.07
451	NASDAQ	LSXMA	Tue, Jan 30, 2018	32.41	32.80	31.93	32.22
450	NASDAQ	LSXMA	Mon, Jan 29, 2018	32.77	32.88	32.13	32.58
449	NASDAQ	LSXMA	Fri, Jan 26, 2018	31.72	32.94	31.50	32.27
448	NASDAQ	LSXMA	Thu, Jan 25, 2018	31.26	31.67	31.11	31.50
447	NASDAQ	LSXMA	Wed, Jan 24, 2018	31.27	31.50	30.89	31.19
446	NASDAQ	LSXMA	Tue, Jan 23, 2018	30.80	31.11	30.41	31.08
445	NASDAQ	LSXMA	Mon, Jan 22, 2018	30.66	31.22	30.47	30.80
444	NASDAQ	LSXMA	Fri, Jan 19, 2018	30.58	30.76	30.23	30.64
443	NASDAQ	LSXMA	Thu, Jan 18, 2018	29.83	30.28	29.66	30.00
442	NASDAQ	LSXMA	Wed, Jan 17, 2018	29.72	30.15	29.41	29.78
441	NASDAQ	LSXMA	Tue, Jan 16, 2018	30.34	30.34	29.64	29.67
440	NASDAQ	LSXMA	Fri, Jan 12, 2018	30.19	30.36	29.80	30.17
439	NASDAQ	LSXMA	Thu, Jan 11, 2018	29.97	30.44	29.93	30.19
438	NASDAQ	LSXMA	Wed, Jan 10, 2018	29.27	30.16	29.21	30.11
437	NASDAQ	LSXMA	Tue, Jan 9, 2018	29.42	29.69	29.19	29.21
436	NASDAQ	LSXMA	Mon, Jan 8, 2018	29.40	29.40	29.07	29.28
435	NASDAQ	LSXMA	Fri, Jan 5, 2018	29.20	29.41	29.06	29.34
434	NASDAQ	LSXMA	Thu, Jan 4, 2018	28.57	29.21	28.57	29.16
433	NASDAQ	LSXMA	Wed, Jan 3, 2018	28.59	28.73	28.37	28.52
432	NASDAQ	LSXMA	Tue, Jan 2, 2018	28.96	28.96	28.39	28.58
431	NASDAQ	LSXMA	Fri, Dec 29, 2017	29.23	29.47	29.04	29.14
430	NASDAQ	LSXMA	Thu, Dec 28, 2017	29.27	29.35	28.98	29.24
429	NASDAQ	LSXMA	Wed, Dec 27, 2017	29.52	29.52	29.04	29.28
428	NASDAQ	LSXMA	Tue, Dec 26, 2017	29.22	29.82	29.02	29.50
427	NASDAQ	LSXMA	Fri, Dec 22, 2017	28.89	29.23	28.66	29.22
426	NASDAQ	LSXMA	Thu, Dec 21, 2017	28.80	28.92	28.60	28.89
425	NASDAQ	LSXMA	Wed, Dec 20, 2017	29.24	29.72	28.70	28.81
424	NASDAQ	LSXMA	Tue, Dec 19, 2017	29.64	29.74	29.06	29.10
423	NASDAQ	LSXMA	Mon, Dec 18, 2017	29.35	29.74	29.11	29.50
422	NASDAQ	LSXMA	Fri, Dec 15, 2017	31.03	31.27	28.45	29.23
421	NASDAQ	LSXMA	Thu, Dec 14, 2017	31.14	31.44	30.88	31.04
420	NASDAQ	LSXMA	Wed, Dec 13, 2017	31.38	31.50	31.00	31.08
419	NASDAQ	LSXMA	Tue, Dec 12, 2017	31.61	31.74	31.31	31.44
418	NASDAQ	LSXMA	Mon, Dec 11, 2017	31.12	31.41	30.95	31.32
417	NASDAQ	LSXMA	Fri, Dec 8, 2017	31.14	31.34	30.99	31.11
416	NASDAQ	LSXMA	Thu, Dec 7, 2017	30.61	31.30	30.61	31.12
415	NASDAQ	LSXMA	Wed, Dec 6, 2017	31.50	31.50	30.61	30.71
414	NASDAQ	LSXMA	Tue, Dec 5, 2017	31.33	31.47	31.03	31.44
413	NASDAQ	LSXMA	Mon, Dec 4, 2017	31.16	31.42	30.97	31.33
412	NASDAQ	LSXMA	Fri, Dec 1, 2017	29.92	31.00	29.86	30.94
411	NASDAQ	LSXMA	Thu, Nov 30, 2017	30.03	30.31	29.72	29.95
410	NASDAQ	LSXMA	Wed, Nov 29, 2017	29.86	30.35	29.74	29.98
409	NASDAQ	LSXMA	Tue, Nov 28, 2017	29.97	30.01	29.65	29.75
408	NASDAQ	LSXMA	Mon, Nov 27, 2017	29.91	30.19	29.66	30.02
407	NASDAQ	LSXMA	Fri, Nov 24, 2017	30.00	30.18	29.83	29.94
406	NASDAQ	LSXMA	Wed, Nov 22, 2017	30.08	30.33	29.97	30.00
405	NASDAQ	LSXMA	Tue, Nov 21, 2017	30.26	30.50	30.11	30.19
404	NASDAQ	LSXMA	Mon, Nov 20, 2017	30.36	30.56	30.08	30.12
403	NASDAQ	LSXMA	Fri, Nov 17, 2017	29.94	30.57	29.88	30.28
402	NASDAQ	LSXMA	Thu, Nov 16, 2017	29.96	30.33	29.91	29.96
401	NASDAQ	LSXMA	Wed, Nov 15, 2017	29.62	30.07	29.50	29.98
400	NASDAQ	LSXMA	Tue, Nov 14, 2017	30.55	30.64	29.43	29.74
399	NASDAQ	LSXMA	Mon, Nov 13, 2017	30.25	30.75	29.97	30.73
398	NASDAQ	LSXMA	Fri, Nov 10, 2017	29.85	30.25	29.67	30.14
397	NASDAQ	LSXMA	Thu, Nov 9, 2017	29.97	30.08	29.58	29.74
396	NASDAQ	LSXMA	Wed, Nov 8, 2017	30.22	30.28	29.88	30.04
395	NASDAQ	LSXMA	Tue, Nov 7, 2017	30.07	30.33	30.01	30.22
394	NASDAQ	LSXMA	Mon, Nov 6, 2017	30.01	30.42	29.86	30.08
393	NASDAQ	LSXMA	Fri, Nov 3, 2017	29.90	30.22	29.57	30.01
392	NASDAQ	LSXMA	Thu, Nov 2, 2017	30.52	30.66	29.97	30.17
391	NASDAQ	LSXMA	Wed, Nov 1, 2017	30.90	31.01	30.40	30.56
390	NASDAQ	LSXMA	Tue, Oct 31, 2017	30.94	31.02	30.63	30.64
389	NASDAQ	LSXMA	Mon, Oct 30, 2017	30.85	31.06	30.66	30.93
388	NASDAQ	LSXMA	Fri, Oct 27, 2017	31.00	31.01	30.27	30.90
387	NASDAQ	LSXMA	Thu, Oct 26, 2017	30.80	31.15	30.77	30.94
386	NASDAQ	LSXMA	Wed, Oct 25, 2017	31.63	31.63	30.55	30.71
385	NASDAQ	LSXMA	Tue, Oct 24, 2017	31.80	32.18	31.71	31.75
384	NASDAQ	LSXMA	Mon, Oct 23, 2017	32.18	32.42	31.72	31.77
383	NASDAQ	LSXMA	Fri, Oct 20, 2017	32.22	32.44	32.05	32.15
382	NASDAQ	LSXMA	Thu, Oct 19, 2017	31.88	32.17	31.80	32.12
381	NASDAQ	LSXMA	Wed, Oct 18, 2017	31.85	32.23	31.80	31.99
380	NASDAQ	LSXMA	Tue, Oct 17, 2017	31.66	32.14	31.66	31.89
379	NASDAQ	LSXMA	Mon, Oct 16, 2017	32.03	32.10	31.67	31.77
378	NASDAQ	LSXMA	Fri, Oct 13, 2017	32.19	32.56	31.86	31.92
377	NASDAQ	LSXMA	Thu, Oct 12, 2017	32.47	32.47	31.78	32.22
376	NASDAQ	LSXMA	Wed, Oct 11, 2017	31.95	32.46	31.63	32.39
375	NASDAQ	LSXMA	Tue, Oct 10, 2017	32.02	32.27	31.62	31.69
374	NASDAQ	LSXMA	Mon, Oct 9, 2017	32.10	32.23	32.05	32.19
373	NASDAQ	LSXMA	Fri, Oct 6, 2017	31.99	32.19	31.86	32.16
372	NASDAQ	LSXMA	Thu, Oct 5, 2017	31.73	32.29	31.73	32.08
371	NASDAQ	LSXMA	Wed, Oct 4, 2017	31.19	31.98	31.11	31.96
370	NASDAQ	LSXMA	Tue, Oct 3, 2017	30.53	31.17	30.53	31.16
369	NASDAQ	LSXMA	Mon, Oct 2, 2017	30.78	30.97	30.55	30.59
368	NASDAQ	LSXMA	Fri, Sep 29, 2017	30.55	31.11	30.39	30.78
367	NASDAQ	LSXMA	Thu, Sep 28, 2017	31.17	31.17	30.47	30.51
366	NASDAQ	LSXMA	Wed, Sep 27, 2017	30.50	31.14	30.50	31.05
365	NASDAQ	LSXMA	Tue, Sep 26, 2017	31.20	31.26	30.42	30.46
364	NASDAQ	LSXMA	Mon, Sep 25, 2017	31.17	31.36	30.95	31.02
363	NASDAQ	LSXMA	Fri, Sep 22, 2017	30.91	31.36	30.91	31.32
362	NASDAQ	LSXMA	Thu, Sep 21, 2017	30.91	31.13	30.76	30.99
361	NASDAQ	LSXMA	Wed, Sep 20, 2017	30.90	31.15	30.79	30.98
360	NASDAQ	LSXMA	Tue, Sep 19, 2017	30.97	31.02	30.77	30.89
359	NASDAQ	LSXMA	Mon, Sep 18, 2017	31.13	31.15	30.62	30.86
358	NASDAQ	LSXMA	Fri, Sep 15, 2017	30.41	31.31	30.41	31.06
357	NASDAQ	LSXMA	Thu, Sep 14, 2017	30.66	30.77	30.44	30.61
356	NASDAQ	LSXMA	Wed, Sep 13, 2017	31.54	31.62	30.44	30.71
355	NASDAQ	LSXMA	Tue, Sep 12, 2017	31.43	31.63	30.98	31.59
354	NASDAQ	LSXMA	Mon, Sep 11, 2017	31.51	31.53	31.11	31.38
353	NASDAQ	LSXMA	Fri, Sep 8, 2017	31.50	31.72	30.81	31.27
352	NASDAQ	LSXMA	Thu, Sep 7, 2017	31.86	32.01	31.50	31.61
351	NASDAQ	LSXMA	Wed, Sep 6, 2017	31.84	31.94	31.51	31.81
350	NASDAQ	LSXMA	Tue, Sep 5, 2017	32.63	32.87	31.68	31.74
349	NASDAQ	LSXMA	Fri, Sep 1, 2017	32.80	33.06	32.67	32.71
348	NASDAQ	LSXMA	Thu, Aug 31, 2017	32.51	32.94	32.50	32.84
347	NASDAQ	LSXMA	Wed, Aug 30, 2017	31.75	32.63	31.74	32.44
346	NASDAQ	LSXMA	Tue, Aug 29, 2017	31.72	31.97	31.55	31.92
345	NASDAQ	LSXMA	Mon, Aug 28, 2017	31.94	32.11	31.77	31.84
344	NASDAQ	LSXMA	Fri, Aug 25, 2017	31.97	32.14	31.72	31.88
343	NASDAQ	LSXMA	Thu, Aug 24, 2017	31.88	31.97	31.63	31.86
342	NASDAQ	LSXMA	Wed, Aug 23, 2017	31.82	31.98	31.78	31.81
341	NASDAQ	LSXMA	Tue, Aug 22, 2017	31.30	32.14	31.30	32.04
340	NASDAQ	LSXMA	Mon, Aug 21, 2017	30.91	31.35	30.89	31.29
339	NASDAQ	LSXMA	Fri, Aug 18, 2017	31.00	31.48	30.88	30.91
338	NASDAQ	LSXMA	Thu, Aug 17, 2017	31.83	31.83	30.99	31.08
337	NASDAQ	LSXMA	Wed, Aug 16, 2017	31.90	32.07	31.66	31.79
336	NASDAQ	LSXMA	Tue, Aug 15, 2017	31.90	32.11	31.60	31.91
335	NASDAQ	LSXMA	Mon, Aug 14, 2017	32.01	32.20	31.36	31.89
334	NASDAQ	LSXMA	Fri, Aug 11, 2017	31.55	31.86	31.29	31.77
333	NASDAQ	LSXMA	Thu, Aug 10, 2017	31.32	31.58	31.28	31.37
332	NASDAQ	LSXMA	Wed, Aug 9, 2017	31.80	32.16	31.37	31.60
331	NASDAQ	LSXMA	Tue, Aug 8, 2017	32.23	32.63	32.04	32.29
330	NASDAQ	LSXMA	Mon, Aug 7, 2017	32.25	32.35	32.13	32.24
329	NASDAQ	LSXMA	Fri, Aug 4, 2017	32.39	32.88	32.30	32.33
328	NASDAQ	LSXMA	Thu, Aug 3, 2017	33.05	33.05	32.65	32.73
327	NASDAQ	LSXMA	Wed, Aug 2, 2017	33.51	33.51	32.56	32.93
326	NASDAQ	LSXMA	Tue, Aug 1, 2017	33.77	34.07	33.20	33.53
325	NASDAQ	LSXMA	Mon, Jul 31, 2017	33.82	34.11	33.55	33.89
324	NASDAQ	LSXMA	Fri, Jul 28, 2017	33.61	33.76	33.25	33.62
323	NASDAQ	LSXMA	Thu, Jul 27, 2017	31.88	33.87	31.88	33.66
322	NASDAQ	LSXMA	Wed, Jul 26, 2017	30.96	31.74	30.96	31.30
321	NASDAQ	LSXMA	Tue, Jul 25, 2017	30.88	31.25	30.87	31.03
320	NASDAQ	LSXMA	Mon, Jul 24, 2017	31.33	31.54	30.89	30.93
319	NASDAQ	LSXMA	Fri, Jul 21, 2017	31.13	31.39	30.85	31.36
318	NASDAQ	LSXMA	Thu, Jul 20, 2017	31.16	31.29	30.97	31.19
317	NASDAQ	LSXMA	Wed, Jul 19, 2017	30.75	31.22	30.58	30.97
316	NASDAQ	LSXMA	Tue, Jul 18, 2017	30.89	31.10	30.65	30.68
315	NASDAQ	LSXMA	Mon, Jul 17, 2017	31.24	31.24	30.86	30.91
314	NASDAQ	LSXMA	Fri, Jul 14, 2017	30.90	31.19	30.81	31.10
313	NASDAQ	LSXMA	Thu, Jul 13, 2017	30.28	30.91	30.28	30.85
312	NASDAQ	LSXMA	Wed, Jul 12, 2017	30.52	30.64	30.13	30.43
311	NASDAQ	LSXMA	Tue, Jul 11, 2017	30.05	30.33	30.03	30.27
310	NASDAQ	LSXMA	Mon, Jul 10, 2017	30.33	30.39	29.96	30.00
309	NASDAQ	LSXMA	Fri, Jul 7, 2017	30.23	30.53	30.19	30.35
308	NASDAQ	LSXMA	Thu, Jul 6, 2017	30.02	30.47	30.02	30.22
307	NASDAQ	LSXMA	Wed, Jul 5, 2017	30.36	30.57	30.18	30.33
306	NASDAQ	LSXMA	Mon, Jul 3, 2017	30.84	30.98	30.34	30.34
305	NASDAQ	LSXMA	Fri, Jun 30, 2017	30.50	30.93	30.36	30.84
304	NASDAQ	LSXMA	Thu, Jun 29, 2017	30.66	30.66	29.94	30.41
303	NASDAQ	LSXMA	Wed, Jun 28, 2017	30.04	30.53	29.82	30.44
302	NASDAQ	LSXMA	Tue, Jun 27, 2017	29.88	30.25	29.64	29.92
301	NASDAQ	LSXMA	Mon, Jun 26, 2017	30.12	30.47	29.81	29.97
300	NASDAQ	LSXMA	Fri, Jun 23, 2017	29.42	30.15	29.34	30.00
299	NASDAQ	LSXMA	Thu, Jun 22, 2017	29.45	29.70	29.21	29.42
298	NASDAQ	LSXMA	Wed, Jun 21, 2017	29.24	29.80	28.98	29.56
297	NASDAQ	LSXMA	Tue, Jun 20, 2017	29.57	29.69	29.14	29.17
296	NASDAQ	LSXMA	Mon, Jun 19, 2017	29.57	29.93	29.35	29.48
295	NASDAQ	LSXMA	Fri, Jun 16, 2017	29.26	29.43	28.94	29.38
294	NASDAQ	LSXMA	Thu, Jun 15, 2017	29.03	29.38	28.71	29.35
293	NASDAQ	LSXMA	Wed, Jun 14, 2017	29.59	29.70	29.03	29.20
292	NASDAQ	LSXMA	Tue, Jun 13, 2017	29.53	29.80	29.25	29.77
291	NASDAQ	LSXMA	Mon, Jun 12, 2017	29.50	29.92	29.10	29.36
290	NASDAQ	LSXMA	Fri, Jun 9, 2017	30.76	30.90	29.35	29.57
289	NASDAQ	LSXMA	Thu, Jun 8, 2017	30.42	30.75	30.03	30.73
288	NASDAQ	LSXMA	Wed, Jun 7, 2017	30.61	30.80	30.29	30.52
287	NASDAQ	LSXMA	Tue, Jun 6, 2017	30.97	31.04	30.28	30.59
286	NASDAQ	LSXMA	Mon, Jun 5, 2017	31.41	31.46	30.84	30.89
285	NASDAQ	LSXMA	Fri, Jun 2, 2017	31.60	31.83	31.34	31.52
284	NASDAQ	LSXMA	Thu, Jun 1, 2017	30.61	31.81	30.53	31.60
283	NASDAQ	LSXMA	Wed, May 31, 2017	30.35	30.64	30.25	30.61
282	NASDAQ	LSXMA	Tue, May 30, 2017	30.88	30.88	30.30	30.33
281	NASDAQ	LSXMA	Fri, May 26, 2017	29.85	30.98	29.85	30.69
280	NASDAQ	LSXMA	Thu, May 25, 2017	29.75	29.88	29.34	29.79
279	NASDAQ	LSXMA	Wed, May 24, 2017	29.03	29.60	28.96	29.53
278	NASDAQ	LSXMA	Tue, May 23, 2017	28.64	29.06	28.43	28.86
277	NASDAQ	LSXMA	Mon, May 22, 2017	28.54	28.69	28.36	28.47
276	NASDAQ	LSXMA	Fri, May 19, 2017	27.69	28.48	27.69	28.38
275	NASDAQ	LSXMA	Thu, May 18, 2017	26.73	27.93	26.73	27.90
274	NASDAQ	LSXMA	Wed, May 17, 2017	26.69	27.12	26.69	26.76
273	NASDAQ	LSXMA	Tue, May 16, 2017	26.87	27.16	26.87	26.98
272	NASDAQ	LSXMA	Mon, May 15, 2017	26.81	27.21	26.75	26.91
271	NASDAQ	LSXMA	Fri, May 12, 2017	27.13	27.19	26.87	26.89
270	NASDAQ	LSXMA	Thu, May 11, 2017	27.02	27.26	26.80	27.20
269	NASDAQ	LSXMA	Wed, May 10, 2017	27.36	27.55	27.02	27.10
268	NASDAQ	LSXMA	Tue, May 9, 2017	28.45	28.45	27.07	27.43
267	NASDAQ	LSXMA	Mon, May 8, 2017	27.70	27.73	27.30	27.40
266	NASDAQ	LSXMA	Fri, May 5, 2017	27.43	27.72	27.43	27.69
265	NASDAQ	LSXMA	Thu, May 4, 2017	27.49	27.55	27.29	27.43
264	NASDAQ	LSXMA	Wed, May 3, 2017	27.54	27.62	27.26	27.59
263	NASDAQ	LSXMA	Tue, May 2, 2017	28.20	28.28	27.16	27.54
262	NASDAQ	LSXMA	Mon, May 1, 2017	28.01	28.25	27.81	28.20
261	NASDAQ	LSXMA	Fri, Apr 28, 2017	28.32	28.33	27.84	27.99
260	NASDAQ	LSXMA	Thu, Apr 27, 2017	29.17	29.17	28.08	28.25
259	NASDAQ	LSXMA	Wed, Apr 26, 2017	29.76	29.96	29.06	29.20
258	NASDAQ	LSXMA	Tue, Apr 25, 2017	30.31	30.40	29.89	29.93
257	NASDAQ	LSXMA	Mon, Apr 24, 2017	29.20	30.10	29.09	29.97
256	NASDAQ	LSXMA	Fri, Apr 21, 2017	28.76	29.50	28.67	29.17
255	NASDAQ	LSXMA	Thu, Apr 20, 2017	28.25	28.86	28.00	28.78
254	NASDAQ	LSXMA	Wed, Apr 19, 2017	28.07	28.39	27.64	28.25
253	NASDAQ	LSXMA	Tue, Apr 18, 2017	28.53	28.53	28.24	28.28
252	NASDAQ	LSXMA	Mon, Apr 17, 2017	28.60	28.72	28.42	28.53
251	NASDAQ	LSXMA	Thu, Apr 13, 2017	28.56	28.75	28.42	28.65
250	NASDAQ	LSXMA	Wed, Apr 12, 2017	28.62	28.76	28.43	28.61
249	NASDAQ	LSXMA	Tue, Apr 11, 2017	28.80	28.80	28.50	28.63
248	NASDAQ	LSXMA	Mon, Apr 10, 2017	29.03	29.09	28.73	28.84
247	NASDAQ	LSXMA	Fri, Apr 7, 2017	28.98	29.28	28.81	29.03
246	NASDAQ	LSXMA	Thu, Apr 6, 2017	29.27	29.27	28.60	29.00
245	NASDAQ	LSXMA	Wed, Apr 5, 2017	28.76	29.22	28.48	28.86
244	NASDAQ	LSXMA	Tue, Apr 4, 2017	28.28	28.78	28.28	28.65
243	NASDAQ	LSXMA	Mon, Apr 3, 2017	28.64	28.79	28.12	28.31
242	NASDAQ	LSXMA	Fri, Mar 31, 2017	28.62	28.78	27.27	28.59
241	NASDAQ	LSXMA	Thu, Mar 30, 2017	28.31	28.93	28.20	28.79
240	NASDAQ	LSXMA	Wed, Mar 29, 2017	28.21	28.45	28.21	28.40
239	NASDAQ	LSXMA	Tue, Mar 28, 2017	28.04	28.60	28.04	28.34
238	NASDAQ	LSXMA	Mon, Mar 27, 2017	27.95	28.31	27.86	28.17
237	NASDAQ	LSXMA	Fri, Mar 24, 2017	28.52	28.64	28.03	28.16
236	NASDAQ	LSXMA	Thu, Mar 23, 2017	28.08	28.65	27.90	28.49
235	NASDAQ	LSXMA	Wed, Mar 22, 2017	27.92	28.50	27.79	28.07
234	NASDAQ	LSXMA	Tue, Mar 21, 2017	29.00	29.34	28.47	28.51
233	NASDAQ	LSXMA	Mon, Mar 20, 2017	29.06	29.28	28.91	29.00
232	NASDAQ	LSXMA	Fri, Mar 17, 2017	28.81	29.39	28.77	29.07
231	NASDAQ	LSXMA	Thu, Mar 16, 2017	28.75	28.94	28.59	28.81
230	NASDAQ	LSXMA	Wed, Mar 15, 2017	29.29	29.43	28.78	28.82
229	NASDAQ	LSXMA	Tue, Mar 14, 2017	29.17	29.25	28.84	29.20
228	NASDAQ	LSXMA	Mon, Mar 13, 2017	28.27	29.52	28.20	29.26
227	NASDAQ	LSXMA	Fri, Mar 10, 2017	28.36	28.51	28.23	28.30
226	NASDAQ	LSXMA	Thu, Mar 9, 2017	28.56	28.73	28.10	28.31
225	NASDAQ	LSXMA	Wed, Mar 8, 2017	28.60	28.75	28.49	28.56
224	NASDAQ	LSXMA	Tue, Mar 7, 2017	28.50	28.78	28.50	28.56
223	NASDAQ	LSXMA	Mon, Mar 6, 2017	28.53	28.62	28.46	28.53
222	NASDAQ	LSXMA	Fri, Mar 3, 2017	28.85	28.85	28.64	28.64
221	NASDAQ	LSXMA	Thu, Mar 2, 2017	29.04	29.04	28.71	28.89
220	NASDAQ	LSXMA	Wed, Mar 1, 2017	29.06	29.30	28.94	29.12
219	NASDAQ	LSXMA	Tue, Feb 28, 2017	28.95	29.06	28.55	28.89
218	NASDAQ	LSXMA	Mon, Feb 27, 2017	28.66	28.95	28.66	28.91
217	NASDAQ	LSXMA	Fri, Feb 24, 2017	28.42	29.03	28.32	28.69
216	NASDAQ	LSXMA	Thu, Feb 23, 2017	29.08	29.16	28.45	28.57
215	NASDAQ	LSXMA	Wed, Feb 22, 2017	28.95	29.38	28.81	28.96
214	NASDAQ	LSXMA	Tue, Feb 21, 2017	28.09	28.65	27.95	28.60
213	NASDAQ	LSXMA	Fri, Feb 17, 2017	27.91	28.12	27.81	27.93
212	NASDAQ	LSXMA	Thu, Feb 16, 2017	27.66	28.01	27.66	27.87
211	NASDAQ	LSXMA	Wed, Feb 15, 2017	26.51	27.64	26.50	27.58
210	NASDAQ	LSXMA	Tue, Feb 14, 2017	26.47	26.80	26.26	26.39
209	NASDAQ	LSXMA	Mon, Feb 13, 2017	26.63	26.82	26.52	26.61
208	NASDAQ	LSXMA	Fri, Feb 10, 2017	26.73	26.93	26.52	26.63
207	NASDAQ	LSXMA	Thu, Feb 9, 2017	26.58	26.95	25.88	26.73
206	NASDAQ	LSXMA	Wed, Feb 8, 2017	26.76	26.86	26.51	26.74
205	NASDAQ	LSXMA	Tue, Feb 7, 2017	27.15	27.15	26.76	26.86
204	NASDAQ	LSXMA	Mon, Feb 6, 2017	26.93	27.15	26.80	27.10
203	NASDAQ	LSXMA	Fri, Feb 3, 2017	26.84	27.02	26.73	26.99
202	NASDAQ	LSXMA	Thu, Feb 2, 2017	27.04	27.20	26.70	26.77
201	NASDAQ	LSXMA	Wed, Feb 1, 2017	26.74	27.04	26.62	27.03
200	NASDAQ	LSXMA	Tue, Jan 31, 2017	26.57	26.71	26.33	26.62
199	NASDAQ	LSXMA	Mon, Jan 30, 2017	26.63	26.69	26.32	26.64
198	NASDAQ	LSXMA	Fri, Jan 27, 2017	26.46	26.82	26.31	26.78
197	NASDAQ	LSXMA	Thu, Jan 26, 2017	25.96	26.58	25.96	26.48
196	NASDAQ	LSXMA	Wed, Jan 25, 2017	26.03	26.22	25.95	25.96
195	NASDAQ	LSXMA	Tue, Jan 24, 2017	25.93	26.14	25.73	25.86
194	NASDAQ	LSXMA	Mon, Jan 23, 2017	25.79	26.23	25.74	25.91
193	NASDAQ	LSXMA	Fri, Jan 20, 2017	25.95	26.14	25.74	26.10
192	NASDAQ	LSXMA	Thu, Jan 19, 2017	26.35	26.35	25.83	25.94
191	NASDAQ	LSXMA	Wed, Jan 18, 2017	25.86	26.31	25.30	26.24
190	NASDAQ	LSXMA	Tue, Jan 17, 2017	26.20	26.20	25.75	25.85
189	NASDAQ	LSXMA	Fri, Jan 13, 2017	25.90	26.19	25.86	26.15
188	NASDAQ	LSXMA	Thu, Jan 12, 2017	25.79	25.93	25.01	25.78
187	NASDAQ	LSXMA	Wed, Jan 11, 2017	26.15	26.15	25.79	25.93
186	NASDAQ	LSXMA	Tue, Jan 10, 2017	25.87	26.19	25.70	26.15
185	NASDAQ	LSXMA	Mon, Jan 9, 2017	25.73	26.07	25.63	25.90
184	NASDAQ	LSXMA	Fri, Jan 6, 2017	26.12	26.26	25.69	25.73
183	NASDAQ	LSXMA	Thu, Jan 5, 2017	25.50	26.07	25.50	26.05
182	NASDAQ	LSXMA	Wed, Jan 4, 2017	25.38	25.70	25.35	25.60
181	NASDAQ	LSXMA	Tue, Jan 3, 2017	25.43	25.64	25.22	25.35
180	NASDAQ	LSXMA	Fri, Dec 30, 2016	25.31	25.56	25.15	25.36
179	NASDAQ	LSXMA	Thu, Dec 29, 2016	25.57	25.57	25.21	25.34
178	NASDAQ	LSXMA	Wed, Dec 28, 2016	25.61	25.66	25.27	25.38
177	NASDAQ	LSXMA	Tue, Dec 27, 2016	25.66	25.88	25.63	25.66
176	NASDAQ	LSXMA	Fri, Dec 23, 2016	25.63	25.71	25.54	25.65
175	NASDAQ	LSXMA	Thu, Dec 22, 2016	25.79	25.84	25.38	25.71
174	NASDAQ	LSXMA	Wed, Dec 21, 2016	25.81	26.01	25.77	25.85
173	NASDAQ	LSXMA	Tue, Dec 20, 2016	25.44	25.90	25.31	25.81
172	NASDAQ	LSXMA	Mon, Dec 19, 2016	25.58	25.76	25.40	25.49
171	NASDAQ	LSXMA	Fri, Dec 16, 2016	25.65	25.90	25.40	25.47
170	NASDAQ	LSXMA	Thu, Dec 15, 2016	26.01	26.02	25.59	25.66
169	NASDAQ	LSXMA	Wed, Dec 14, 2016	25.74	26.26	25.74	26.06
168	NASDAQ	LSXMA	Tue, Dec 13, 2016	25.68	25.93	25.68	25.88
167	NASDAQ	LSXMA	Mon, Dec 12, 2016	26.21	26.25	25.52	25.56
166	NASDAQ	LSXMA	Fri, Dec 9, 2016	26.44	26.61	26.13	26.30
165	NASDAQ	LSXMA	Thu, Dec 8, 2016	26.32	26.60	26.18	26.37
164	NASDAQ	LSXMA	Wed, Dec 7, 2016	25.76	26.53	25.65	26.26
163	NASDAQ	LSXMA	Tue, Dec 6, 2016	25.40	25.84	25.40	25.76
162	NASDAQ	LSXMA	Mon, Dec 5, 2016	25.29	25.70	25.23	25.40
161	NASDAQ	LSXMA	Fri, Dec 2, 2016	26.59	26.87	24.82	25.29
160	NASDAQ	LSXMA	Thu, Dec 1, 2016	26.62	26.79	26.40	26.75
159	NASDAQ	LSXMA	Wed, Nov 30, 2016	26.62	26.80	26.49	26.67
158	NASDAQ	LSXMA	Tue, Nov 29, 2016	26.28	26.68	26.27	26.62
157	NASDAQ	LSXMA	Mon, Nov 28, 2016	26.87	26.87	26.33	26.37
156	NASDAQ	LSXMA	Fri, Nov 25, 2016	26.83	26.90	26.74	26.82
155	NASDAQ	LSXMA	Wed, Nov 23, 2016	26.87	27.00	26.32	26.81
154	NASDAQ	LSXMA	Tue, Nov 22, 2016	26.95	27.09	26.68	26.91
153	NASDAQ	LSXMA	Mon, Nov 21, 2016	26.79	26.93	26.68	26.79
152	NASDAQ	LSXMA	Fri, Nov 18, 2016	26.43	26.85	26.43	26.76
151	NASDAQ	LSXMA	Thu, Nov 17, 2016	26.40	26.57	25.93	26.49
150	NASDAQ	LSXMA	Wed, Nov 16, 2016	25.89	26.43	25.82	26.33
149	NASDAQ	LSXMA	Tue, Nov 15, 2016	26.06	26.59	25.80	26.46
148	NASDAQ	LSXMA	Mon, Nov 14, 2016	25.89	26.21	25.51	26.01
147	NASDAQ	LSXMA	Fri, Nov 11, 2016	25.15	25.56	24.99	25.42
146	NASDAQ	LSXMA	Thu, Nov 10, 2016	25.05	25.40	24.84	25.15
145	NASDAQ	LSXMA	Wed, Nov 9, 2016	24.30	25.00	23.98	24.91
144	NASDAQ	LSXMA	Tue, Nov 8, 2016	24.28	24.84	24.28	24.64
143	NASDAQ	LSXMA	Mon, Nov 7, 2016	24.45	24.45	24.10	24.35
142	NASDAQ	LSXMA	Fri, Nov 4, 2016	23.88	24.15	23.38	23.85
141	NASDAQ	LSXMA	Thu, Nov 3, 2016	24.02	24.16	23.71	23.78
140	NASDAQ	LSXMA	Wed, Nov 2, 2016	24.25	24.36	23.95	23.97
139	NASDAQ	LSXMA	Tue, Nov 1, 2016	24.52	24.60	24.12	24.23
138	NASDAQ	LSXMA	Mon, Oct 31, 2016	24.33	24.60	24.31	24.44
137	NASDAQ	LSXMA	Fri, Oct 28, 2016	24.36	24.63	24.19	24.32
136	NASDAQ	LSXMA	Thu, Oct 27, 2016	25.05	25.06	24.19	24.30
135	NASDAQ	LSXMA	Wed, Oct 26, 2016	24.91	25.10	24.82	24.99
134	NASDAQ	LSXMA	Tue, Oct 25, 2016	24.74	25.02	24.71	25.01
133	NASDAQ	LSXMA	Mon, Oct 24, 2016	24.71	24.89	24.65	24.79
132	NASDAQ	LSXMA	Fri, Oct 21, 2016	24.44	24.71	24.35	24.66
131	NASDAQ	LSXMA	Thu, Oct 20, 2016	24.52	24.69	24.41	24.54
130	NASDAQ	LSXMA	Wed, Oct 19, 2016	24.31	24.59	24.10	24.52
129	NASDAQ	LSXMA	Tue, Oct 18, 2016	24.25	24.27	24.17	24.21
128	NASDAQ	LSXMA	Mon, Oct 17, 2016	23.87	24.13	23.87	23.96
127	NASDAQ	LSXMA	Fri, Oct 14, 2016	23.99	24.66	23.90	23.93
126	NASDAQ	LSXMA	Thu, Oct 13, 2016	23.86	23.99	23.69	23.94
125	NASDAQ	LSXMA	Wed, Oct 12, 2016	24.02	24.12	23.93	23.96
124	NASDAQ	LSXMA	Tue, Oct 11, 2016	24.50	24.50	23.91	24.03
123	NASDAQ	LSXMA	Mon, Oct 10, 2016	24.74	24.79	24.41	24.49
122	NASDAQ	LSXMA	Fri, Oct 7, 2016	24.69	24.69	24.39	24.63
121	NASDAQ	LSXMA	Thu, Oct 6, 2016	24.71	24.77	24.49	24.73
120	NASDAQ	LSXMA	Wed, Oct 5, 2016	25.05	25.10	24.67	24.71
119	NASDAQ	LSXMA	Tue, Oct 4, 2016	25.23	25.30	24.82	25.02
118	NASDAQ	LSXMA	Mon, Oct 3, 2016	25.03	25.30	24.92	25.23
117	NASDAQ	LSXMA	Fri, Sep 30, 2016	24.82	25.03	24.69	24.96
116	NASDAQ	LSXMA	Thu, Sep 29, 2016	24.61	24.86	24.55	24.67
115	NASDAQ	LSXMA	Wed, Sep 28, 2016	24.74	24.74	24.50	24.65
114	NASDAQ	LSXMA	Tue, Sep 27, 2016	24.68	24.87	24.56	24.74
113	NASDAQ	LSXMA	Mon, Sep 26, 2016	24.86	24.99	24.67	24.68
112	NASDAQ	LSXMA	Fri, Sep 23, 2016	24.91	25.03	24.82	24.98
111	NASDAQ	LSXMA	Thu, Sep 22, 2016	24.87	25.07	24.79	24.94
110	NASDAQ	LSXMA	Wed, Sep 21, 2016	24.60	24.86	24.41	24.81
109	NASDAQ	LSXMA	Tue, Sep 20, 2016	24.68	24.68	24.33	24.55
108	NASDAQ	LSXMA	Mon, Sep 19, 2016	24.52	24.90	24.38	24.55
107	NASDAQ	LSXMA	Fri, Sep 16, 2016	24.64	24.93	24.16	24.39
106	NASDAQ	LSXMA	Thu, Sep 15, 2016	24.71	24.85	24.50	24.81
105	NASDAQ	LSXMA	Wed, Sep 14, 2016	24.57	24.71	24.41	24.68
104	NASDAQ	LSXMA	Tue, Sep 13, 2016	24.81	24.89	24.40	24.62
103	NASDAQ	LSXMA	Mon, Sep 12, 2016	24.55	25.05	24.43	24.98
102	NASDAQ	LSXMA	Fri, Sep 9, 2016	25.16	25.16	24.52	24.69
101	NASDAQ	LSXMA	Thu, Sep 8, 2016	25.14	25.27	24.93	25.16
100	NASDAQ	LSXMA	Wed, Sep 7, 2016	24.85	25.21	24.77	25.16
99	NASDAQ	LSXMA	Tue, Sep 6, 2016	24.84	24.93	24.63	24.83
98	NASDAQ	LSXMA	Fri, Sep 2, 2016	24.58	24.88	24.56	24.85
97	NASDAQ	LSXMA	Thu, Sep 1, 2016	24.63	24.71	24.19	24.64
96	NASDAQ	LSXMA	Wed, Aug 31, 2016	24.59	24.69	24.34	24.62
95	NASDAQ	LSXMA	Tue, Aug 30, 2016	24.53	24.68	24.30	24.63
94	NASDAQ	LSXMA	Mon, Aug 29, 2016	24.48	24.72	24.42	24.58
93	NASDAQ	LSXMA	Fri, Aug 26, 2016	24.30	24.59	24.12	24.47
92	NASDAQ	LSXMA	Thu, Aug 25, 2016	23.94	24.34	23.86	24.30
91	NASDAQ	LSXMA	Wed, Aug 24, 2016	24.32	24.32	23.79	23.94
90	NASDAQ	LSXMA	Tue, Aug 23, 2016	24.26	24.37	24.16	24.28
89	NASDAQ	LSXMA	Mon, Aug 22, 2016	24.24	24.43	24.07	24.18
88	NASDAQ	LSXMA	Fri, Aug 19, 2016	24.28	24.32	24.16	24.26
87	NASDAQ	LSXMA	Thu, Aug 18, 2016	24.84	25.11	24.30	24.36
86	NASDAQ	LSXMA	Wed, Aug 17, 2016	24.88	24.96	24.70	24.83
85	NASDAQ	LSXMA	Tue, Aug 16, 2016	24.85	25.02	24.64	24.93
84	NASDAQ	LSXMA	Mon, Aug 15, 2016	25.11	25.17	24.68	24.85
83	NASDAQ	LSXMA	Fri, Aug 12, 2016	25.07	25.13	24.81	24.91
82	NASDAQ	LSXMA	Thu, Aug 11, 2016	24.87	25.10	24.69	25.04
81	NASDAQ	LSXMA	Wed, Aug 10, 2016	24.58	24.91	24.05	24.75
80	NASDAQ	LSXMA	Tue, Aug 9, 2016	24.76	24.77	23.25	24.60
79	NASDAQ	LSXMA	Mon, Aug 8, 2016	25.14	25.29	24.57	24.71
78	NASDAQ	LSXMA	Fri, Aug 5, 2016	25.22	25.41	24.91	25.18
77	NASDAQ	LSXMA	Thu, Aug 4, 2016	25.26	25.40	25.01	25.09
76	NASDAQ	LSXMA	Wed, Aug 3, 2016	25.38	25.42	25.07	25.20
75	NASDAQ	LSXMA	Tue, Aug 2, 2016	25.79	25.82	25.20	25.38
74	NASDAQ	LSXMA	Mon, Aug 1, 2016	26.18	26.26	25.79	25.87
73	NASDAQ	LSXMA	Fri, Jul 29, 2016	25.87	26.37	25.77	26.26
72	NASDAQ	LSXMA	Thu, Jul 28, 2016	26.23	26.26	25.60	25.88
71	NASDAQ	LSXMA	Wed, Jul 27, 2016	26.12	26.46	25.94	26.28
70	NASDAQ	LSXMA	Tue, Jul 26, 2016	25.29	26.15	25.21	25.93
69	NASDAQ	LSXMA	Mon, Jul 25, 2016	25.36	25.47	24.93	24.94
68	NASDAQ	LSXMA	Fri, Jul 22, 2016	25.09	25.57	24.93	25.51
67	NASDAQ	LSXMA	Thu, Jul 21, 2016	24.93	25.15	24.77	25.11
66	NASDAQ	LSXMA	Wed, Jul 20, 2016	24.83	25.02	24.66	24.97
65	NASDAQ	LSXMA	Tue, Jul 19, 2016	24.49	24.88	24.39	24.81
64	NASDAQ	LSXMA	Mon, Jul 18, 2016	24.38	24.58	24.25	24.54
63	NASDAQ	LSXMA	Fri, Jul 15, 2016	24.41	24.43	24.20	24.39
62	NASDAQ	LSXMA	Thu, Jul 14, 2016	24.08	24.49	23.91	24.36
61	NASDAQ	LSXMA	Wed, Jul 13, 2016	23.84	24.05	23.66	23.99
60	NASDAQ	LSXMA	Tue, Jul 12, 2016	24.21	24.24	23.67	23.80
59	NASDAQ	LSXMA	Mon, Jul 11, 2016	23.88	24.10	23.76	23.99
58	NASDAQ	LSXMA	Fri, Jul 8, 2016	23.56	23.92	23.47	23.83
57	NASDAQ	LSXMA	Thu, Jul 7, 2016	23.28	23.63	23.19	23.44
56	NASDAQ	LSXMA	Wed, Jul 6, 2016	23.08	23.32	22.75	23.32
55	NASDAQ	LSXMA	Tue, Jul 5, 2016	23.06	23.64	22.80	23.26
54	NASDAQ	LSXMA	Fri, Jul 1, 2016	23.03	23.29	22.91	23.23
53	NASDAQ	LSXMA	Thu, Jun 30, 2016	22.53	23.11	22.52	23.04
52	NASDAQ	LSXMA	Wed, Jun 29, 2016	22.22	22.70	21.58	22.57
51	NASDAQ	LSXMA	Tue, Jun 28, 2016	21.72	22.20	21.50	22.13
50	NASDAQ	LSXMA	Mon, Jun 27, 2016	22.19	22.41	21.50	21.67
49	NASDAQ	LSXMA	Fri, Jun 24, 2016	22.05	22.83	22.05	22.45
48	NASDAQ	LSXMA	Thu, Jun 23, 2016	22.32	23.14	22.05	23.09
47	NASDAQ	LSXMA	Wed, Jun 22, 2016	22.18	22.35	22.05	22.22
46	NASDAQ	LSXMA	Tue, Jun 21, 2016	22.64	22.66	22.17	22.22
45	NASDAQ	LSXMA	Mon, Jun 20, 2016	22.85	23.06	22.55	22.68
44	NASDAQ	LSXMA	Fri, Jun 17, 2016	22.72	23.19	22.54	22.66
43	NASDAQ	LSXMA	Thu, Jun 16, 2016	22.66	23.01	22.52	22.97
42	NASDAQ	LSXMA	Wed, Jun 15, 2016	22.74	23.08	22.71	22.83
41	NASDAQ	LSXMA	Tue, Jun 14, 2016	22.79	22.97	22.55	22.77
40	NASDAQ	LSXMA	Mon, Jun 13, 2016	23.31	23.47	22.82	22.87
39	NASDAQ	LSXMA	Fri, Jun 10, 2016	23.46	23.65	23.28	23.42
38	NASDAQ	LSXMA	Thu, Jun 9, 2016	23.43	23.74	23.35	23.74
37	NASDAQ	LSXMA	Wed, Jun 8, 2016	23.34	23.61	23.24	23.44
36	NASDAQ	LSXMA	Tue, Jun 7, 2016	23.31	23.49	23.16	23.28
35	NASDAQ	LSXMA	Mon, Jun 6, 2016	23.60	23.86	23.34	23.36
34	NASDAQ	LSXMA	Fri, Jun 3, 2016	23.55	23.66	23.36	23.62
33	NASDAQ	LSXMA	Thu, Jun 2, 2016	23.72	23.94	23.50	23.64
32	NASDAQ	LSXMA	Wed, Jun 1, 2016	23.45	23.85	23.20	23.82
31	NASDAQ	LSXMA	Tue, May 31, 2016	23.48	23.58	23.22	23.43
30	NASDAQ	LSXMA	Fri, May 27, 2016	23.28	23.52	23.14	23.50
29	NASDAQ	LSXMA	Thu, May 26, 2016	23.38	23.64	23.26	23.30
28	NASDAQ	LSXMA	Wed, May 25, 2016	23.37	23.85	23.16	23.44
27	NASDAQ	LSXMA	Tue, May 24, 2016	22.99	23.42	22.93	23.39
26	NASDAQ	LSXMA	Mon, May 23, 2016	23.09	23.20	22.91	22.97
25	NASDAQ	LSXMA	Fri, May 20, 2016	22.88	23.35	22.86	23.15
24	NASDAQ	LSXMA	Thu, May 19, 2016	23.23	23.23	22.69	22.93
23	NASDAQ	LSXMA	Wed, May 18, 2016	22.87	23.22	22.74	23.14
22	NASDAQ	LSXMA	Tue, May 17, 2016	23.19	23.30	22.88	23.00
21	NASDAQ	LSXMA	Mon, May 16, 2016	23.36	23.66	23.13	23.47
20	NASDAQ	LSXMA	Fri, May 13, 2016	23.52	23.71	23.19	23.32
19	NASDAQ	LSXMA	Thu, May 12, 2016	23.52	23.78	23.36	23.64
18	NASDAQ	LSXMA	Wed, May 11, 2016	24.20	24.20	23.63	23.71
17	NASDAQ	LSXMA	Tue, May 10, 2016	23.71	24.05	23.61	24.02
16	NASDAQ	LSXMA	Mon, May 9, 2016	23.55	24.06	23.12	23.81
15	NASDAQ	LSXMA	Fri, May 6, 2016	23.40	24.12	23.40	24.02
14	NASDAQ	LSXMA	Thu, May 5, 2016	23.63	23.93	23.56	23.73
13	NASDAQ	LSXMA	Wed, May 4, 2016	23.77	24.48	23.62	23.69
12	NASDAQ	LSXMA	Tue, May 3, 2016	23.67	24.34	23.67	24.15
11	NASDAQ	LSXMA	Mon, May 2, 2016	23.80	24.38	23.80	24.21
10	NASDAQ	LSXMA	Fri, Apr 29, 2016	24.13	24.20	23.74	24.07
9	NASDAQ	LSXMA	Thu, Apr 28, 2016	24.72	24.98	23.97	24.04
8	NASDAQ	LSXMA	Wed, Apr 27, 2016	24.71	24.71	24.15	24.52
7	NASDAQ	LSXMA	Tue, Apr 26, 2016	24.30	24.57	24.05	24.46
6	NASDAQ	LSXMA	Mon, Apr 25, 2016	23.89	24.30	23.76	24.28
5	NASDAQ	LSXMA	Fri, Apr 22, 2016	24.18	24.42	23.82	24.01
4	NASDAQ	LSXMA	Thu, Apr 21, 2016	23.55	24.24	23.55	24.09
3	NASDAQ	LSXMA	Wed, Apr 20, 2016	23.69	24.36	23.60	23.94
2	NASDAQ	LSXMA	Tue, Apr 19, 2016	22.58	24.12	22.58	23.90
1	NASDAQ	LSXMA	Mon, Apr 18, 2016	20.57	24.98	20.57	22.92
#	Exchange	Symbol	Date	Open	High	Low	Close

Liberty SiriusXM Group NASDAQ:LSXMA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024