Liberty Media Corporation - Series C Liberty SiriusXM Common Stock NASDAQ:LSXMK Historical Prices

Below are the 2016 trading days of historical prices for LSXMK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2016	NASDAQ	LSXMK	Fri, Apr 19, 2024	24.15	24.66	24.15	24.34
2015	NASDAQ	LSXMK	Thu, Apr 18, 2024	24.36	24.39	23.98	24.21
2014	NASDAQ	LSXMK	Wed, Apr 17, 2024	24.62	24.93	24.19	24.20
2013	NASDAQ	LSXMK	Tue, Apr 16, 2024	24.90	24.95	24.32	24.46
2012	NASDAQ	LSXMK	Mon, Apr 15, 2024	25.83	25.93	24.77	24.86
2011	NASDAQ	LSXMK	Fri, Apr 12, 2024	26.00	26.04	25.35	25.42
2010	NASDAQ	LSXMK	Thu, Apr 11, 2024	26.13	26.38	26.00	26.12
2009	NASDAQ	LSXMK	Wed, Apr 10, 2024	26.52	26.56	25.73	26.03
2008	NASDAQ	LSXMK	Tue, Apr 9, 2024	26.84	26.99	26.16	26.71
2007	NASDAQ	LSXMK	Mon, Apr 8, 2024	27.30	27.37	26.60	26.65
2006	NASDAQ	LSXMK	Fri, Apr 5, 2024	27.27	27.41	26.91	27.28
2005	NASDAQ	LSXMK	Thu, Apr 4, 2024	27.59	28.12	27.17	27.23
2004	NASDAQ	LSXMK	Wed, Apr 3, 2024	28.48	28.66	27.38	27.49
2003	NASDAQ	LSXMK	Tue, Apr 2, 2024	29.39	29.39	28.26	28.44
2002	NASDAQ	LSXMK	Mon, Apr 1, 2024	29.95	30.00	29.22	29.29
2001	NASDAQ	LSXMK	Thu, Mar 28, 2024	29.50	29.77	29.48	29.71
2000	NASDAQ	LSXMK	Wed, Mar 27, 2024	28.98	29.53	28.97	29.52
1999	NASDAQ	LSXMK	Tue, Mar 26, 2024	29.15	29.30	28.86	28.88
1998	NASDAQ	LSXMK	Mon, Mar 25, 2024	28.77	29.16	28.70	28.81
1997	NASDAQ	LSXMK	Fri, Mar 22, 2024	28.95	28.96	28.62	28.74
1996	NASDAQ	LSXMK	Thu, Mar 21, 2024	28.75	29.12	28.66	28.91
1995	NASDAQ	LSXMK	Wed, Mar 20, 2024	29.35	29.45	28.53	28.60
1994	NASDAQ	LSXMK	Tue, Mar 19, 2024	29.64	29.78	29.21	29.50
1993	NASDAQ	LSXMK	Mon, Mar 18, 2024	29.71	29.84	29.54	29.64
1992	NASDAQ	LSXMK	Fri, Mar 15, 2024	29.80	29.91	29.60	29.71
1991	NASDAQ	LSXMK	Thu, Mar 14, 2024	30.12	30.19	29.68	29.77
1990	NASDAQ	LSXMK	Wed, Mar 13, 2024	30.19	30.78	30.05	30.10
1989	NASDAQ	LSXMK	Tue, Mar 12, 2024	30.19	30.22	29.73	29.94
1988	NASDAQ	LSXMK	Mon, Mar 11, 2024	29.71	30.23	29.66	30.12
1987	NASDAQ	LSXMK	Fri, Mar 8, 2024	29.38	29.99	29.28	29.75
1986	NASDAQ	LSXMK	Thu, Mar 7, 2024	29.50	29.84	29.14	29.22
1985	NASDAQ	LSXMK	Wed, Mar 6, 2024	29.35	29.67	29.03	29.25
1984	NASDAQ	LSXMK	Tue, Mar 5, 2024	28.60	29.43	28.60	29.31
1983	NASDAQ	LSXMK	Mon, Mar 4, 2024	28.44	29.02	28.18	28.76
1982	NASDAQ	LSXMK	Fri, Mar 1, 2024	29.04	29.35	28.53	28.56
1981	NASDAQ	LSXMK	Thu, Feb 29, 2024	29.25	29.55	28.56	28.98
1980	NASDAQ	LSXMK	Wed, Feb 28, 2024	30.36	30.74	29.04	29.11
1979	NASDAQ	LSXMK	Tue, Feb 27, 2024	30.10	30.42	29.88	30.23
1978	NASDAQ	LSXMK	Mon, Feb 26, 2024	30.12	30.50	30.01	30.02
1977	NASDAQ	LSXMK	Fri, Feb 23, 2024	29.73	30.21	29.67	30.16
1976	NASDAQ	LSXMK	Thu, Feb 22, 2024	29.56	30.02	29.41	29.59
1975	NASDAQ	LSXMK	Wed, Feb 21, 2024	29.83	29.94	29.39	29.53
1974	NASDAQ	LSXMK	Tue, Feb 20, 2024	30.05	30.45	29.73	29.87
1973	NASDAQ	LSXMK	Fri, Feb 16, 2024	30.05	30.40	29.67	30.01
1972	NASDAQ	LSXMK	Thu, Feb 15, 2024	30.12	30.31	30.00	30.02
1971	NASDAQ	LSXMK	Wed, Feb 14, 2024	29.92	30.20	29.75	30.00
1970	NASDAQ	LSXMK	Tue, Feb 13, 2024	30.60	30.60	29.61	29.77
1969	NASDAQ	LSXMK	Mon, Feb 12, 2024	30.19	30.76	30.07	30.65
1968	NASDAQ	LSXMK	Fri, Feb 9, 2024	30.23	30.46	30.02	30.19
1967	NASDAQ	LSXMK	Thu, Feb 8, 2024	30.75	30.83	30.17	30.23
1966	NASDAQ	LSXMK	Wed, Feb 7, 2024	30.68	30.91	30.32	30.64
1965	NASDAQ	LSXMK	Tue, Feb 6, 2024	30.67	30.74	30.37	30.63
1964	NASDAQ	LSXMK	Mon, Feb 5, 2024	30.68	30.74	30.20	30.61
1963	NASDAQ	LSXMK	Fri, Feb 2, 2024	31.09	31.18	30.46	30.68
1962	NASDAQ	LSXMK	Thu, Feb 1, 2024	30.50	31.05	30.50	31.05
1961	NASDAQ	LSXMK	Wed, Jan 31, 2024	30.25	30.60	30.19	30.36
1960	NASDAQ	LSXMK	Tue, Jan 30, 2024	30.56	30.56	29.92	30.17
1959	NASDAQ	LSXMK	Mon, Jan 29, 2024	31.19	31.32	30.36	30.38
1958	NASDAQ	LSXMK	Fri, Jan 26, 2024	31.12	31.67	30.86	30.90
1957	NASDAQ	LSXMK	Thu, Jan 25, 2024	31.11	31.41	30.93	30.94
1956	NASDAQ	LSXMK	Wed, Jan 24, 2024	31.13	31.27	30.95	31.14
1955	NASDAQ	LSXMK	Tue, Jan 23, 2024	31.00	31.12	30.51	30.95
1954	NASDAQ	LSXMK	Mon, Jan 22, 2024	31.33	31.59	30.95	30.98
1953	NASDAQ	LSXMK	Fri, Jan 19, 2024	31.23	31.52	30.91	31.21
1952	NASDAQ	LSXMK	Thu, Jan 18, 2024	30.73	31.19	30.52	31.11
1951	NASDAQ	LSXMK	Wed, Jan 17, 2024	30.29	30.65	30.15	30.59
1950	NASDAQ	LSXMK	Tue, Jan 16, 2024	30.40	30.60	30.24	30.42
1949	NASDAQ	LSXMK	Fri, Jan 12, 2024	30.05	30.53	30.01	30.40
1948	NASDAQ	LSXMK	Thu, Jan 11, 2024	30.52	30.58	29.83	29.90
1947	NASDAQ	LSXMK	Wed, Jan 10, 2024	30.51	30.81	30.38	30.60
1946	NASDAQ	LSXMK	Tue, Jan 9, 2024	30.08	30.60	29.96	30.44
1945	NASDAQ	LSXMK	Mon, Jan 8, 2024	30.66	30.72	29.91	30.17
1944	NASDAQ	LSXMK	Fri, Jan 5, 2024	30.58	30.66	30.02	30.20
1943	NASDAQ	LSXMK	Thu, Jan 4, 2024	29.95	30.17	29.75	29.91
1942	NASDAQ	LSXMK	Wed, Jan 3, 2024	29.02	30.07	28.88	29.81
1941	NASDAQ	LSXMK	Tue, Jan 2, 2024	28.64	29.48	28.60	29.23
1940	NASDAQ	LSXMK	Fri, Dec 29, 2023	28.66	28.91	28.49	28.78
1939	NASDAQ	LSXMK	Thu, Dec 28, 2023	28.54	28.98	28.52	28.75
1938	NASDAQ	LSXMK	Wed, Dec 27, 2023	28.84	28.98	28.57	28.63
1937	NASDAQ	LSXMK	Tue, Dec 26, 2023	28.76	29.08	28.61	28.85
1936	NASDAQ	LSXMK	Fri, Dec 22, 2023	28.69	29.01	28.54	28.79
1935	NASDAQ	LSXMK	Thu, Dec 21, 2023	28.34	28.65	27.99	28.63
1934	NASDAQ	LSXMK	Wed, Dec 20, 2023	28.33	28.58	28.04	28.05
1933	NASDAQ	LSXMK	Tue, Dec 19, 2023	27.86	28.38	27.68	28.33
1932	NASDAQ	LSXMK	Mon, Dec 18, 2023	27.97	27.98	27.29	27.74
1931	NASDAQ	LSXMK	Fri, Dec 15, 2023	28.17	28.35	27.12	27.84
1930	NASDAQ	LSXMK	Thu, Dec 14, 2023	27.97	28.60	27.65	28.24
1929	NASDAQ	LSXMK	Wed, Dec 13, 2023	27.16	28.02	26.80	27.64
1928	NASDAQ	LSXMK	Tue, Dec 12, 2023	27.63	27.99	26.82	27.03
1927	NASDAQ	LSXMK	Mon, Dec 11, 2023	26.63	27.09	26.47	26.80
1926	NASDAQ	LSXMK	Fri, Dec 8, 2023	26.42	26.79	26.39	26.64
1925	NASDAQ	LSXMK	Thu, Dec 7, 2023	26.53	26.80	26.24	26.50
1924	NASDAQ	LSXMK	Wed, Dec 6, 2023	26.26	26.57	26.15	26.39
1923	NASDAQ	LSXMK	Tue, Dec 5, 2023	26.26	26.50	25.91	26.20
1922	NASDAQ	LSXMK	Mon, Dec 4, 2023	27.20	27.30	26.32	26.39
1921	NASDAQ	LSXMK	Fri, Dec 1, 2023	26.95	27.37	26.84	27.34
1920	NASDAQ	LSXMK	Thu, Nov 30, 2023	27.04	27.18	26.57	26.99
1919	NASDAQ	LSXMK	Wed, Nov 29, 2023	27.01	27.03	26.68	26.94
1918	NASDAQ	LSXMK	Tue, Nov 28, 2023	26.81	26.93	26.57	26.91
1917	NASDAQ	LSXMK	Mon, Nov 27, 2023	26.73	26.86	26.52	26.79
1916	NASDAQ	LSXMK	Fri, Nov 24, 2023	26.75	26.99	26.70	26.86
1915	NASDAQ	LSXMK	Wed, Nov 22, 2023	26.38	26.75	26.32	26.72
1914	NASDAQ	LSXMK	Tue, Nov 21, 2023	26.38	26.53	26.11	26.32
1913	NASDAQ	LSXMK	Mon, Nov 20, 2023	26.07	26.51	26.01	26.47
1912	NASDAQ	LSXMK	Fri, Nov 17, 2023	26.40	26.47	25.64	25.98
1911	NASDAQ	LSXMK	Thu, Nov 16, 2023	26.60	26.60	26.07	26.37
1910	NASDAQ	LSXMK	Wed, Nov 15, 2023	26.49	27.01	26.13	26.14
1909	NASDAQ	LSXMK	Tue, Nov 14, 2023	25.74	25.92	25.55	25.80
1908	NASDAQ	LSXMK	Mon, Nov 13, 2023	25.27	25.52	24.95	25.30
1907	NASDAQ	LSXMK	Fri, Nov 10, 2023	25.16	25.51	24.98	25.44
1906	NASDAQ	LSXMK	Thu, Nov 9, 2023	25.15	25.20	24.88	25.10
1905	NASDAQ	LSXMK	Wed, Nov 8, 2023	25.19	25.39	24.80	25.00
1904	NASDAQ	LSXMK	Tue, Nov 7, 2023	25.40	25.69	25.18	25.20
1903	NASDAQ	LSXMK	Mon, Nov 6, 2023	25.92	26.19	25.47	25.48
1902	NASDAQ	LSXMK	Fri, Nov 3, 2023	24.61	26.90	23.70	26.10
1901	NASDAQ	LSXMK	Thu, Nov 2, 2023	25.22	25.96	25.22	25.75
1900	NASDAQ	LSXMK	Wed, Nov 1, 2023	24.45	25.12	24.25	25.12
1899	NASDAQ	LSXMK	Tue, Oct 31, 2023	24.19	24.64	24.14	24.55
1898	NASDAQ	LSXMK	Mon, Oct 30, 2023	24.00	24.24	23.89	24.11
1897	NASDAQ	LSXMK	Fri, Oct 27, 2023	24.11	24.15	23.65	23.85
1896	NASDAQ	LSXMK	Thu, Oct 26, 2023	24.39	24.40	23.92	24.12
1895	NASDAQ	LSXMK	Wed, Oct 25, 2023	24.67	24.78	24.20	24.45
1894	NASDAQ	LSXMK	Tue, Oct 24, 2023	25.02	25.16	24.64	24.77
1893	NASDAQ	LSXMK	Mon, Oct 23, 2023	24.94	25.04	24.46	24.73
1892	NASDAQ	LSXMK	Fri, Oct 20, 2023	25.18	25.33	24.88	25.01
1891	NASDAQ	LSXMK	Thu, Oct 19, 2023	25.64	25.86	25.22	25.23
1890	NASDAQ	LSXMK	Wed, Oct 18, 2023	26.09	26.19	25.44	25.60
1889	NASDAQ	LSXMK	Tue, Oct 17, 2023	26.18	26.45	26.07	26.30
1888	NASDAQ	LSXMK	Mon, Oct 16, 2023	26.26	26.50	25.98	26.30
1887	NASDAQ	LSXMK	Fri, Oct 13, 2023	25.98	26.23	25.83	26.12
1886	NASDAQ	LSXMK	Thu, Oct 12, 2023	25.95	26.21	25.70	25.93
1885	NASDAQ	LSXMK	Wed, Oct 11, 2023	25.65	26.03	25.65	25.98
1884	NASDAQ	LSXMK	Tue, Oct 10, 2023	25.47	25.80	25.47	25.66
1883	NASDAQ	LSXMK	Mon, Oct 9, 2023	24.89	25.60	24.77	25.47
1882	NASDAQ	LSXMK	Fri, Oct 6, 2023	24.55	25.25	24.41	25.08
1881	NASDAQ	LSXMK	Thu, Oct 5, 2023	24.66	24.99	24.55	24.62
1880	NASDAQ	LSXMK	Wed, Oct 4, 2023	24.50	25.10	24.49	24.71
1879	NASDAQ	LSXMK	Tue, Oct 3, 2023	25.21	25.51	24.40	24.61
1878	NASDAQ	LSXMK	Mon, Oct 2, 2023	25.26	25.73	25.10	25.32
1877	NASDAQ	LSXMK	Fri, Sep 29, 2023	25.19	25.69	24.89	25.46
1876	NASDAQ	LSXMK	Thu, Sep 28, 2023	24.63	25.15	24.37	24.98
1875	NASDAQ	LSXMK	Wed, Sep 27, 2023	23.90	24.88	23.89	24.72
1874	NASDAQ	LSXMK	Tue, Sep 26, 2023	25.00	25.46	23.45	23.65
1873	NASDAQ	LSXMK	Mon, Sep 25, 2023	22.52	23.00	22.27	22.90
1872	NASDAQ	LSXMK	Fri, Sep 22, 2023	22.73	23.08	22.64	22.71
1871	NASDAQ	LSXMK	Thu, Sep 21, 2023	22.78	23.12	22.60	22.78
1870	NASDAQ	LSXMK	Wed, Sep 20, 2023	22.85	23.68	22.85	22.97
1869	NASDAQ	LSXMK	Tue, Sep 19, 2023	22.56	22.99	22.56	22.95
1868	NASDAQ	LSXMK	Mon, Sep 18, 2023	22.46	23.12	22.46	22.64
1867	NASDAQ	LSXMK	Fri, Sep 15, 2023	23.09	23.36	22.43	22.53
1866	NASDAQ	LSXMK	Thu, Sep 14, 2023	22.98	23.46	22.98	23.35
1865	NASDAQ	LSXMK	Wed, Sep 13, 2023	23.60	23.71	22.78	22.87
1864	NASDAQ	LSXMK	Tue, Sep 12, 2023	22.88	23.65	22.88	23.42
1863	NASDAQ	LSXMK	Mon, Sep 11, 2023	22.83	22.83	22.83	22.83
1862	NASDAQ	LSXMK	Fri, Sep 8, 2023	23.08	23.26	22.83	23.15
1861	NASDAQ	LSXMK	Thu, Sep 7, 2023	23.39	23.61	22.86	23.04
1860	NASDAQ	LSXMK	Wed, Sep 6, 2023	23.64	24.10	23.34	23.65
1859	NASDAQ	LSXMK	Tue, Sep 5, 2023	24.35	24.70	23.56	23.63
1858	NASDAQ	LSXMK	Fri, Sep 1, 2023	24.51	24.66	24.27	24.58
1857	NASDAQ	LSXMK	Thu, Aug 31, 2023	24.59	24.74	24.33	24.44
1856	NASDAQ	LSXMK	Wed, Aug 30, 2023	24.25	24.70	23.90	24.58
1855	NASDAQ	LSXMK	Tue, Aug 29, 2023	23.51	24.03	23.30	23.84
1854	NASDAQ	LSXMK	Mon, Aug 28, 2023	23.45	23.78	23.30	23.37
1853	NASDAQ	LSXMK	Fri, Aug 25, 2023	23.57	23.63	23.20	23.28
1852	NASDAQ	LSXMK	Thu, Aug 24, 2023	23.71	24.08	23.34	23.42
1851	NASDAQ	LSXMK	Wed, Aug 23, 2023	23.77	24.00	23.51	23.84
1850	NASDAQ	LSXMK	Tue, Aug 22, 2023	24.04	24.04	23.54	23.80
1849	NASDAQ	LSXMK	Mon, Aug 21, 2023	23.84	24.13	23.69	23.91
1848	NASDAQ	LSXMK	Fri, Aug 18, 2023	23.92	23.96	23.52	23.80
1847	NASDAQ	LSXMK	Thu, Aug 17, 2023	24.00	24.11	23.59	24.04
1846	NASDAQ	LSXMK	Wed, Aug 16, 2023	23.97	24.20	23.65	23.85
1845	NASDAQ	LSXMK	Tue, Aug 15, 2023	23.89	24.14	23.70	24.07
1844	NASDAQ	LSXMK	Mon, Aug 14, 2023	23.63	24.32	23.28	24.30
1843	NASDAQ	LSXMK	Fri, Aug 11, 2023	22.62	23.69	22.62	23.66
1842	NASDAQ	LSXMK	Thu, Aug 10, 2023	23.21	23.58	22.57	22.75
1841	NASDAQ	LSXMK	Wed, Aug 9, 2023	22.61	23.22	22.42	23.04
1840	NASDAQ	LSXMK	Tue, Aug 8, 2023	22.78	23.19	22.24	22.56
1839	NASDAQ	LSXMK	Mon, Aug 7, 2023	23.18	23.54	22.47	23.08
1838	NASDAQ	LSXMK	Fri, Aug 4, 2023	26.85	26.85	22.24	22.53
1837	NASDAQ	LSXMK	Thu, Aug 3, 2023	24.95	25.67	24.90	25.42
1836	NASDAQ	LSXMK	Wed, Aug 2, 2023	25.20	25.62	24.94	25.16
1835	NASDAQ	LSXMK	Tue, Aug 1, 2023	24.56	25.30	24.56	25.20
1834	NASDAQ	LSXMK	Mon, Jul 31, 2023	25.21	25.36	24.59	24.65
1833	NASDAQ	LSXMK	Fri, Jul 28, 2023	24.92	25.55	24.86	25.02
1832	NASDAQ	LSXMK	Thu, Jul 27, 2023	24.97	25.35	24.64	24.75
1831	NASDAQ	LSXMK	Wed, Jul 26, 2023	24.10	24.88	24.10	24.88
1830	NASDAQ	LSXMK	Tue, Jul 25, 2023	24.46	24.78	23.97	24.10
1829	NASDAQ	LSXMK	Mon, Jul 24, 2023	25.95	26.12	24.48	24.56
1828	NASDAQ	LSXMK	Fri, Jul 21, 2023	26.69	26.87	25.39	25.77
1827	NASDAQ	LSXMK	Thu, Jul 20, 2023	26.72	27.40	25.98	26.77
1826	NASDAQ	LSXMK	Wed, Jul 19, 2023	26.89	27.26	26.32	26.72
1825	NASDAQ	LSXMK	Tue, Jul 18, 2023	26.29	26.92	26.29	26.86
1824	NASDAQ	LSXMK	Mon, Jul 17, 2023	25.91	26.54	25.65	26.29
1823	NASDAQ	LSXMK	Fri, Jul 14, 2023	26.41	26.44	25.83	25.87
1822	NASDAQ	LSXMK	Thu, Jul 13, 2023	26.25	26.51	26.11	26.41
1821	NASDAQ	LSXMK	Wed, Jul 12, 2023	26.33	26.56	26.20	26.27
1820	NASDAQ	LSXMK	Tue, Jul 11, 2023	26.03	26.22	25.86	26.05
1819	NASDAQ	LSXMK	Mon, Jul 10, 2023	25.80	26.27	25.80	25.89
1818	NASDAQ	LSXMK	Fri, Jul 7, 2023	25.45	26.00	25.41	25.93
1817	NASDAQ	LSXMK	Thu, Jul 6, 2023	25.23	25.41	25.07	25.38
1816	NASDAQ	LSXMK	Wed, Jul 5, 2023	25.52	25.61	25.16	25.55
1815	NASDAQ	LSXMK	Mon, Jul 3, 2023	25.33	25.67	25.24	25.56
1814	NASDAQ	LSXMK	Fri, Jun 30, 2023	24.78	25.43	24.78	25.35
1813	NASDAQ	LSXMK	Thu, Jun 29, 2023	24.59	24.77	24.21	24.59
1812	NASDAQ	LSXMK	Wed, Jun 28, 2023	23.77	24.66	23.68	24.65
1811	NASDAQ	LSXMK	Tue, Jun 27, 2023	23.01	24.01	22.93	23.73
1810	NASDAQ	LSXMK	Mon, Jun 26, 2023	22.91	23.42	22.91	23.10
1809	NASDAQ	LSXMK	Fri, Jun 23, 2023	23.04	23.20	22.84	23.01
1808	NASDAQ	LSXMK	Thu, Jun 22, 2023	23.22	23.34	22.97	23.31
1807	NASDAQ	LSXMK	Wed, Jun 21, 2023	23.42	23.69	23.20	23.22
1806	NASDAQ	LSXMK	Tue, Jun 20, 2023	23.90	24.02	23.36	23.45
1805	NASDAQ	LSXMK	Fri, Jun 16, 2023	23.81	24.05	23.41	23.94
1804	NASDAQ	LSXMK	Thu, Jun 15, 2023	23.49	23.97	23.46	23.84
1803	NASDAQ	LSXMK	Wed, Jun 14, 2023	23.67	24.04	23.47	23.59
1802	NASDAQ	LSXMK	Tue, Jun 13, 2023	23.42	23.76	23.26	23.68
1801	NASDAQ	LSXMK	Mon, Jun 12, 2023	22.80	23.36	22.67	23.29
1800	NASDAQ	LSXMK	Fri, Jun 9, 2023	23.02	23.09	22.75	22.96
1799	NASDAQ	LSXMK	Thu, Jun 8, 2023	22.95	23.15	22.53	23.07
1798	NASDAQ	LSXMK	Wed, Jun 7, 2023	22.68	23.00	22.59	22.94
1797	NASDAQ	LSXMK	Tue, Jun 6, 2023	22.15	22.69	22.07	22.60
1796	NASDAQ	LSXMK	Mon, Jun 5, 2023	21.75	22.32	21.73	22.15
1795	NASDAQ	LSXMK	Fri, Jun 2, 2023	22.48	22.65	21.82	21.84
1794	NASDAQ	LSXMK	Thu, Jun 1, 2023	21.68	22.36	21.40	22.15
1793	NASDAQ	LSXMK	Wed, May 31, 2023	21.89	21.97	21.60	21.65
1792	NASDAQ	LSXMK	Tue, May 30, 2023	22.06	22.40	22.00	22.08
1791	NASDAQ	LSXMK	Fri, May 26, 2023	21.50	22.15	21.24	22.01
1790	NASDAQ	LSXMK	Thu, May 25, 2023	21.62	21.68	21.08	21.40
1789	NASDAQ	LSXMK	Wed, May 24, 2023	21.64	21.85	21.54	21.74
1788	NASDAQ	LSXMK	Tue, May 23, 2023	21.74	22.23	21.67	21.68
1787	NASDAQ	LSXMK	Mon, May 22, 2023	21.89	22.00	21.61	21.83
1786	NASDAQ	LSXMK	Fri, May 19, 2023	22.26	22.35	21.67	21.74
1785	NASDAQ	LSXMK	Thu, May 18, 2023	22.20	22.20	21.72	22.14
1784	NASDAQ	LSXMK	Wed, May 17, 2023	21.67	22.15	21.32	22.08
1783	NASDAQ	LSXMK	Tue, May 16, 2023	21.85	21.95	21.47	21.49
1782	NASDAQ	LSXMK	Mon, May 15, 2023	21.63	22.10	21.48	22.05
1781	NASDAQ	LSXMK	Fri, May 12, 2023	22.44	22.49	21.00	21.53
1780	NASDAQ	LSXMK	Thu, May 11, 2023	21.56	22.44	21.46	22.35
1779	NASDAQ	LSXMK	Wed, May 10, 2023	21.78	21.84	21.10	21.80
1778	NASDAQ	LSXMK	Tue, May 9, 2023	22.37	22.40	21.43	21.50
1777	NASDAQ	LSXMK	Mon, May 8, 2023	21.99	22.85	21.98	22.46
1776	NASDAQ	LSXMK	Fri, May 5, 2023	20.83	22.39	20.83	22.31
1775	NASDAQ	LSXMK	Thu, May 4, 2023	21.26	21.34	20.75	20.83
1774	NASDAQ	LSXMK	Wed, May 3, 2023	21.35	21.94	21.32	21.45
1773	NASDAQ	LSXMK	Tue, May 2, 2023	21.90	21.95	21.31	21.32
1772	NASDAQ	LSXMK	Mon, May 1, 2023	21.54	22.35	21.54	22.08
1771	NASDAQ	LSXMK	Fri, Apr 28, 2023	20.97	21.75	20.97	21.64
1770	NASDAQ	LSXMK	Thu, Apr 27, 2023	20.46	21.15	19.58	21.08
1769	NASDAQ	LSXMK	Wed, Apr 26, 2023	21.14	21.26	20.61	20.61
1768	NASDAQ	LSXMK	Tue, Apr 25, 2023	21.41	21.54	21.04	21.12
1767	NASDAQ	LSXMK	Mon, Apr 24, 2023	21.84	21.94	21.37	21.57
1766	NASDAQ	LSXMK	Fri, Apr 21, 2023	21.97	22.09	21.78	22.01
1765	NASDAQ	LSXMK	Thu, Apr 20, 2023	22.09	22.24	21.95	21.96
1764	NASDAQ	LSXMK	Wed, Apr 19, 2023	22.01	22.48	21.82	22.29
1763	NASDAQ	LSXMK	Tue, Apr 18, 2023	22.72	22.77	21.85	22.12
1762	NASDAQ	LSXMK	Mon, Apr 17, 2023	22.40	22.74	22.40	22.64
1761	NASDAQ	LSXMK	Fri, Apr 14, 2023	23.01	23.06	22.37	22.46
1760	NASDAQ	LSXMK	Thu, Apr 13, 2023	22.53	22.96	22.36	22.87
1759	NASDAQ	LSXMK	Wed, Apr 12, 2023	22.78	22.82	22.50	22.55
1758	NASDAQ	LSXMK	Tue, Apr 11, 2023	22.57	22.71	22.38	22.60
1757	NASDAQ	LSXMK	Mon, Apr 10, 2023	21.68	22.37	21.65	22.32
1756	NASDAQ	LSXMK	Thu, Apr 6, 2023	21.87	21.95	21.69	21.81
1755	NASDAQ	LSXMK	Wed, Apr 5, 2023	21.16	22.02	21.09	21.87
1754	NASDAQ	LSXMK	Tue, Apr 4, 2023	21.82	21.84	20.95	21.30
1753	NASDAQ	LSXMK	Mon, Apr 3, 2023	21.82	21.98	21.50	21.68
1752	NASDAQ	LSXMK	Fri, Mar 31, 2023	21.17	21.71	21.17	21.67
1751	NASDAQ	LSXMK	Thu, Mar 30, 2023	20.89	21.43	20.82	21.06
1750	NASDAQ	LSXMK	Wed, Mar 29, 2023	20.51	20.71	20.28	20.68
1749	NASDAQ	LSXMK	Tue, Mar 28, 2023	20.40	20.67	20.32	20.42
1748	NASDAQ	LSXMK	Mon, Mar 27, 2023	20.16	20.57	20.14	20.51
1747	NASDAQ	LSXMK	Fri, Mar 24, 2023	19.50	20.02	19.37	19.94
1746	NASDAQ	LSXMK	Thu, Mar 23, 2023	20.33	20.42	19.51	19.58
1745	NASDAQ	LSXMK	Wed, Mar 22, 2023	21.28	21.30	20.29	20.30
1744	NASDAQ	LSXMK	Tue, Mar 21, 2023	20.92	21.42	20.92	21.19
1743	NASDAQ	LSXMK	Mon, Mar 20, 2023	20.33	20.96	20.25	20.68
1742	NASDAQ	LSXMK	Fri, Mar 17, 2023	20.61	20.66	20.22	20.28
1741	NASDAQ	LSXMK	Thu, Mar 16, 2023	20.47	20.81	20.14	20.62
1740	NASDAQ	LSXMK	Wed, Mar 15, 2023	20.37	20.60	20.16	20.50
1739	NASDAQ	LSXMK	Tue, Mar 14, 2023	21.10	21.43	20.54	20.65
1738	NASDAQ	LSXMK	Mon, Mar 13, 2023	21.08	21.30	20.66	20.91
1737	NASDAQ	LSXMK	Fri, Mar 10, 2023	22.10	22.18	20.92	21.26
1736	NASDAQ	LSXMK	Thu, Mar 9, 2023	22.57	22.74	22.18	22.25
1735	NASDAQ	LSXMK	Wed, Mar 8, 2023	22.98	23.10	22.21	22.51
1734	NASDAQ	LSXMK	Tue, Mar 7, 2023	24.14	24.14	22.94	22.98
1733	NASDAQ	LSXMK	Mon, Mar 6, 2023	24.16	24.40	24.12	24.23
1732	NASDAQ	LSXMK	Fri, Mar 3, 2023	24.47	24.52	23.94	24.15
1731	NASDAQ	LSXMK	Thu, Mar 2, 2023	24.31	24.62	24.18	24.47
1730	NASDAQ	LSXMK	Wed, Mar 1, 2023	24.82	25.00	24.14	24.39
1729	NASDAQ	LSXMK	Tue, Feb 28, 2023	25.23	25.23	24.90	24.95
1728	NASDAQ	LSXMK	Mon, Feb 27, 2023	24.80	25.37	24.80	25.32
1727	NASDAQ	LSXMK	Fri, Feb 24, 2023	25.28	25.28	24.76	24.79
1726	NASDAQ	LSXMK	Thu, Feb 23, 2023	25.68	25.76	25.39	25.55
1725	NASDAQ	LSXMK	Wed, Feb 22, 2023	25.83	25.86	25.45	25.52
1724	NASDAQ	LSXMK	Tue, Feb 21, 2023	25.95	26.15	25.75	25.76
1723	NASDAQ	LSXMK	Fri, Feb 17, 2023	26.17	26.25	25.83	26.20
1722	NASDAQ	LSXMK	Thu, Feb 16, 2023	26.58	26.58	26.18	26.20
1721	NASDAQ	LSXMK	Wed, Feb 15, 2023	26.98	27.03	26.75	26.85
1720	NASDAQ	LSXMK	Tue, Feb 14, 2023	27.23	27.25	26.89	27.12
1719	NASDAQ	LSXMK	Mon, Feb 13, 2023	27.14	27.27	27.03	27.22
1718	NASDAQ	LSXMK	Fri, Feb 10, 2023	27.10	27.27	26.79	27.04
1717	NASDAQ	LSXMK	Thu, Feb 9, 2023	28.06	28.06	27.20	27.21
1716	NASDAQ	LSXMK	Wed, Feb 8, 2023	27.52	28.02	27.52	27.80
1715	NASDAQ	LSXMK	Tue, Feb 7, 2023	27.58	27.78	27.30	27.71
1714	NASDAQ	LSXMK	Mon, Feb 6, 2023	28.45	28.48	27.43	27.68
1713	NASDAQ	LSXMK	Fri, Feb 3, 2023	29.36	29.45	28.05	28.70
1712	NASDAQ	LSXMK	Thu, Feb 2, 2023	31.24	31.32	29.28	29.53
1711	NASDAQ	LSXMK	Wed, Feb 1, 2023	31.18	31.82	31.08	31.68
1710	NASDAQ	LSXMK	Tue, Jan 31, 2023	31.10	31.39	30.94	31.21
1709	NASDAQ	LSXMK	Mon, Jan 30, 2023	31.24	31.25	30.95	31.08
1708	NASDAQ	LSXMK	Fri, Jan 27, 2023	31.41	31.50	31.26	31.29
1707	NASDAQ	LSXMK	Thu, Jan 26, 2023	31.38	31.66	31.17	31.42
1706	NASDAQ	LSXMK	Wed, Jan 25, 2023	30.87	31.14	30.67	31.12
1705	NASDAQ	LSXMK	Tue, Jan 24, 2023	30.99	31.07	30.71	30.94
1704	NASDAQ	LSXMK	Mon, Jan 23, 2023	31.04	31.17	30.74	30.99
1703	NASDAQ	LSXMK	Fri, Jan 20, 2023	31.04	31.11	30.87	30.97
1702	NASDAQ	LSXMK	Thu, Jan 19, 2023	31.15	31.32	30.79	30.92
1701	NASDAQ	LSXMK	Wed, Jan 18, 2023	32.29	32.29	31.19	31.32
1700	NASDAQ	LSXMK	Tue, Jan 17, 2023	31.97	32.37	31.93	32.28
1699	NASDAQ	LSXMK	Fri, Jan 13, 2023	31.35	31.93	31.22	31.90
1698	NASDAQ	LSXMK	Thu, Jan 12, 2023	31.44	31.63	31.15	31.50
1697	NASDAQ	LSXMK	Wed, Jan 11, 2023	31.39	31.79	31.25	31.49
1696	NASDAQ	LSXMK	Tue, Jan 10, 2023	31.11	31.32	31.06	31.22
1695	NASDAQ	LSXMK	Mon, Jan 9, 2023	31.63	31.78	31.23	31.26
1694	NASDAQ	LSXMK	Fri, Jan 6, 2023	31.35	31.67	31.29	31.59
1693	NASDAQ	LSXMK	Thu, Jan 5, 2023	31.01	31.31	30.65	31.14
1692	NASDAQ	LSXMK	Wed, Jan 4, 2023	30.86	31.35	30.71	31.08
1691	NASDAQ	LSXMK	Tue, Jan 3, 2023	30.57	30.85	30.12	30.55
1690	NASDAQ	LSXMK	Fri, Dec 30, 2022	30.22	30.47	30.12	30.30
1689	NASDAQ	LSXMK	Thu, Dec 29, 2022	30.18	30.55	30.10	30.46
1688	NASDAQ	LSXMK	Wed, Dec 28, 2022	30.13	30.39	29.94	29.99
1687	NASDAQ	LSXMK	Tue, Dec 27, 2022	30.39	30.39	29.92	30.12
1686	NASDAQ	LSXMK	Fri, Dec 23, 2022	30.16	30.44	30.09	30.31
1685	NASDAQ	LSXMK	Thu, Dec 22, 2022	30.01	30.27	29.84	30.18
1684	NASDAQ	LSXMK	Wed, Dec 21, 2022	30.06	30.36	29.97	30.22
1683	NASDAQ	LSXMK	Tue, Dec 20, 2022	29.81	30.04	29.61	29.87
1682	NASDAQ	LSXMK	Mon, Dec 19, 2022	30.04	30.31	29.53	29.81
1681	NASDAQ	LSXMK	Fri, Dec 16, 2022	29.88	30.72	29.85	30.11
1680	NASDAQ	LSXMK	Thu, Dec 15, 2022	31.10	31.35	30.26	30.35
1679	NASDAQ	LSXMK	Wed, Dec 14, 2022	31.43	32.02	31.40	31.60
1678	NASDAQ	LSXMK	Tue, Dec 13, 2022	32.70	32.86	31.81	32.05
1677	NASDAQ	LSXMK	Mon, Dec 12, 2022	31.98	32.05	31.69	31.99
1676	NASDAQ	LSXMK	Fri, Dec 9, 2022	32.10	32.38	31.87	32.03
1675	NASDAQ	LSXMK	Thu, Dec 8, 2022	32.17	32.42	31.87	32.28
1674	NASDAQ	LSXMK	Wed, Dec 7, 2022	32.18	32.24	31.85	32.16
1673	NASDAQ	LSXMK	Tue, Dec 6, 2022	32.69	32.72	32.14	32.35
1672	NASDAQ	LSXMK	Mon, Dec 5, 2022	32.76	32.93	32.65	32.79
1671	NASDAQ	LSXMK	Fri, Dec 2, 2022	33.23	33.37	32.97	33.17
1670	NASDAQ	LSXMK	Thu, Dec 1, 2022	33.93	34.08	33.38	33.51
1669	NASDAQ	LSXMK	Wed, Nov 30, 2022	33.23	33.95	32.72	33.94
1668	NASDAQ	LSXMK	Tue, Nov 29, 2022	33.22	33.51	33.13	33.21
1667	NASDAQ	LSXMK	Mon, Nov 28, 2022	33.59	33.66	33.25	33.29
1666	NASDAQ	LSXMK	Fri, Nov 25, 2022	33.61	33.79	33.44	33.64
1665	NASDAQ	LSXMK	Wed, Nov 23, 2022	33.10	33.69	33.07	33.58
1664	NASDAQ	LSXMK	Tue, Nov 22, 2022	32.59	33.20	32.51	33.18
1663	NASDAQ	LSXMK	Mon, Nov 21, 2022	32.52	32.72	32.00	32.62
1662	NASDAQ	LSXMK	Fri, Nov 18, 2022	33.72	33.88	32.04	32.51
1661	NASDAQ	LSXMK	Thu, Nov 17, 2022	34.61	34.68	33.24	33.58
1660	NASDAQ	LSXMK	Wed, Nov 16, 2022	34.27	34.40	33.89	34.28
1659	NASDAQ	LSXMK	Tue, Nov 15, 2022	34.62	34.99	34.10	34.40
1658	NASDAQ	LSXMK	Mon, Nov 14, 2022	34.45	34.68	34.17	34.23
1657	NASDAQ	LSXMK	Fri, Nov 11, 2022	34.31	34.85	34.21	34.61
1656	NASDAQ	LSXMK	Thu, Nov 10, 2022	34.19	34.38	33.64	34.08
1655	NASDAQ	LSXMK	Wed, Nov 9, 2022	32.98	33.61	32.78	33.24
1654	NASDAQ	LSXMK	Tue, Nov 8, 2022	33.02	33.88	32.91	33.31
1653	NASDAQ	LSXMK	Mon, Nov 7, 2022	32.42	33.58	32.42	32.99
1652	NASDAQ	LSXMK	Fri, Nov 4, 2022	32.57	32.90	31.71	32.25
1651	NASDAQ	LSXMK	Thu, Nov 3, 2022	32.01	32.67	31.56	32.55
1650	NASDAQ	LSXMK	Wed, Nov 2, 2022	32.79	33.04	32.30	32.57
1649	NASDAQ	LSXMK	Tue, Nov 1, 2022	32.96	33.56	32.76	32.81
1648	NASDAQ	LSXMK	Mon, Oct 31, 2022	32.84	33.10	32.41	32.67
1647	NASDAQ	LSXMK	Fri, Oct 28, 2022	32.41	33.10	32.15	33.03
1646	NASDAQ	LSXMK	Thu, Oct 27, 2022	32.61	32.98	32.37	32.44
1645	NASDAQ	LSXMK	Wed, Oct 26, 2022	32.55	33.05	32.42	32.46
1644	NASDAQ	LSXMK	Tue, Oct 25, 2022	32.52	32.96	32.38	32.76
1643	NASDAQ	LSXMK	Mon, Oct 24, 2022	32.35	32.72	31.97	32.52
1642	NASDAQ	LSXMK	Fri, Oct 21, 2022	31.49	32.26	31.22	32.20
1641	NASDAQ	LSXMK	Thu, Oct 20, 2022	31.40	31.81	31.19	31.36
1640	NASDAQ	LSXMK	Wed, Oct 19, 2022	31.64	31.92	31.10	31.29
1639	NASDAQ	LSXMK	Tue, Oct 18, 2022	32.00	32.31	31.45	31.73
1638	NASDAQ	LSXMK	Mon, Oct 17, 2022	30.60	31.63	30.17	31.49
1637	NASDAQ	LSXMK	Fri, Oct 14, 2022	30.76	31.04	30.22	30.40
1636	NASDAQ	LSXMK	Thu, Oct 13, 2022	29.36	30.56	29.02	30.45
1635	NASDAQ	LSXMK	Wed, Oct 12, 2022	30.30	30.30	29.76	29.84
1634	NASDAQ	LSXMK	Tue, Oct 11, 2022	30.36	30.59	29.67	30.25
1633	NASDAQ	LSXMK	Mon, Oct 10, 2022	30.42	30.84	30.25	30.49
1632	NASDAQ	LSXMK	Fri, Oct 7, 2022	30.46	30.56	30.18	30.45
1631	NASDAQ	LSXMK	Thu, Oct 6, 2022	30.93	31.21	30.40	30.76
1630	NASDAQ	LSXMK	Wed, Oct 5, 2022	30.41	31.04	30.15	30.98
1629	NASDAQ	LSXMK	Tue, Oct 4, 2022	30.06	31.06	30.06	30.88
1628	NASDAQ	LSXMK	Mon, Oct 3, 2022	29.45	30.03	29.04	29.84
1627	NASDAQ	LSXMK	Fri, Sep 30, 2022	28.98	29.62	28.98	29.20
1626	NASDAQ	LSXMK	Thu, Sep 29, 2022	28.99	29.13	28.56	28.98
1625	NASDAQ	LSXMK	Wed, Sep 28, 2022	28.79	29.55	28.79	29.36
1624	NASDAQ	LSXMK	Tue, Sep 27, 2022	29.06	29.40	28.57	28.79
1623	NASDAQ	LSXMK	Mon, Sep 26, 2022	29.03	29.25	28.29	28.81
1622	NASDAQ	LSXMK	Fri, Sep 23, 2022	29.88	30.03	28.81	29.09
1621	NASDAQ	LSXMK	Thu, Sep 22, 2022	30.63	30.71	30.02	30.18
1620	NASDAQ	LSXMK	Wed, Sep 21, 2022	31.24	31.45	30.86	30.87
1619	NASDAQ	LSXMK	Tue, Sep 20, 2022	31.25	31.25	30.81	31.11
1618	NASDAQ	LSXMK	Mon, Sep 19, 2022	31.15	31.51	30.64	31.42
1617	NASDAQ	LSXMK	Fri, Sep 16, 2022	31.48	31.54	30.90	31.28
1616	NASDAQ	LSXMK	Thu, Sep 15, 2022	31.93	32.29	31.57	31.74
1615	NASDAQ	LSXMK	Wed, Sep 14, 2022	32.08	32.11	31.55	31.97
1614	NASDAQ	LSXMK	Tue, Sep 13, 2022	32.72	32.90	31.83	32.00
1613	NASDAQ	LSXMK	Mon, Sep 12, 2022	32.82	33.26	32.72	33.23
1612	NASDAQ	LSXMK	Fri, Sep 9, 2022	32.08	32.92	31.95	32.78
1611	NASDAQ	LSXMK	Thu, Sep 8, 2022	31.49	32.11	31.32	31.86
1610	NASDAQ	LSXMK	Wed, Sep 7, 2022	31.04	31.66	31.03	31.62
1609	NASDAQ	LSXMK	Tue, Sep 6, 2022	31.94	32.02	31.00	31.06
1608	NASDAQ	LSXMK	Fri, Sep 2, 2022	31.67	32.46	31.67	31.90
1607	NASDAQ	LSXMK	Thu, Sep 1, 2022	31.90	32.05	31.37	31.90
1606	NASDAQ	LSXMK	Wed, Aug 31, 2022	32.35	32.61	32.00	32.03
1605	NASDAQ	LSXMK	Tue, Aug 30, 2022	32.44	32.65	31.99	32.09
1604	NASDAQ	LSXMK	Mon, Aug 29, 2022	32.49	32.78	32.16	32.43
1603	NASDAQ	LSXMK	Fri, Aug 26, 2022	33.10	33.36	32.62	32.66
1602	NASDAQ	LSXMK	Thu, Aug 25, 2022	32.93	33.36	32.77	33.09
1601	NASDAQ	LSXMK	Wed, Aug 24, 2022	32.72	33.00	32.59	32.72
1600	NASDAQ	LSXMK	Tue, Aug 23, 2022	32.98	33.36	32.57	32.71
1599	NASDAQ	LSXMK	Mon, Aug 22, 2022	32.90	33.12	32.69	33.01
1598	NASDAQ	LSXMK	Fri, Aug 19, 2022	33.60	33.74	33.07	33.23
1597	NASDAQ	LSXMK	Thu, Aug 18, 2022	34.52	34.52	33.72	33.95
1596	NASDAQ	LSXMK	Wed, Aug 17, 2022	34.72	34.75	34.25	34.31
1595	NASDAQ	LSXMK	Tue, Aug 16, 2022	34.83	34.99	34.64	34.75
1594	NASDAQ	LSXMK	Mon, Aug 15, 2022	34.35	35.00	34.33	34.84
1593	NASDAQ	LSXMK	Fri, Aug 12, 2022	34.15	34.57	33.78	34.51
1592	NASDAQ	LSXMK	Thu, Aug 11, 2022	33.21	33.97	33.21	33.89
1591	NASDAQ	LSXMK	Wed, Aug 10, 2022	32.50	33.17	32.35	33.01
1590	NASDAQ	LSXMK	Tue, Aug 9, 2022	32.12	32.31	31.54	32.04
1589	NASDAQ	LSXMK	Mon, Aug 8, 2022	32.00	32.26	31.89	32.12
1588	NASDAQ	LSXMK	Fri, Aug 5, 2022	31.95	32.17	31.39	31.72
1587	NASDAQ	LSXMK	Thu, Aug 4, 2022	31.85	32.21	31.63	32.09
1586	NASDAQ	LSXMK	Wed, Aug 3, 2022	31.36	31.99	31.16	31.81
1585	NASDAQ	LSXMK	Tue, Aug 2, 2022	31.10	31.56	30.93	31.15
1584	NASDAQ	LSXMK	Mon, Aug 1, 2022	30.66	31.13	30.59	31.10
1583	NASDAQ	LSXMK	Fri, Jul 29, 2022	30.78	31.01	30.35	30.84
1582	NASDAQ	LSXMK	Thu, Jul 28, 2022	30.32	30.91	30.27	30.78
1581	NASDAQ	LSXMK	Wed, Jul 27, 2022	30.44	30.66	30.12	30.44
1580	NASDAQ	LSXMK	Tue, Jul 26, 2022	30.31	30.61	30.07	30.38
1579	NASDAQ	LSXMK	Mon, Jul 25, 2022	30.70	30.84	30.35	30.51
1578	NASDAQ	LSXMK	Fri, Jul 22, 2022	30.60	31.14	30.40	30.54
1577	NASDAQ	LSXMK	Thu, Jul 21, 2022	30.07	30.77	29.87	30.72
1576	NASDAQ	LSXMK	Wed, Jul 20, 2022	29.25	30.30	29.19	30.10
1575	NASDAQ	LSXMK	Tue, Jul 19, 2022	28.73	29.32	28.70	29.17
1574	NASDAQ	LSXMK	Mon, Jul 18, 2022	28.37	28.74	28.26	28.40
1573	NASDAQ	LSXMK	Fri, Jul 15, 2022	28.06	28.55	27.99	28.31
1572	NASDAQ	LSXMK	Thu, Jul 14, 2022	27.96	28.26	27.66	27.75
1571	NASDAQ	LSXMK	Wed, Jul 13, 2022	27.71	28.37	27.64	28.32
1570	NASDAQ	LSXMK	Tue, Jul 12, 2022	27.84	28.62	27.71	28.02
1569	NASDAQ	LSXMK	Mon, Jul 11, 2022	28.10	28.19	27.68	27.91
1568	NASDAQ	LSXMK	Fri, Jul 8, 2022	28.73	28.73	28.26	28.37
1567	NASDAQ	LSXMK	Thu, Jul 7, 2022	28.81	29.05	28.61	28.72
1566	NASDAQ	LSXMK	Wed, Jul 6, 2022	28.72	28.99	28.37	28.61
1565	NASDAQ	LSXMK	Tue, Jul 5, 2022	28.09	29.04	27.82	28.74
1564	NASDAQ	LSXMK	Fri, Jul 1, 2022	27.78	28.62	27.76	28.53
1563	NASDAQ	LSXMK	Thu, Jun 30, 2022	27.78	28.42	27.56	27.92
1562	NASDAQ	LSXMK	Wed, Jun 29, 2022	28.03	28.09	27.53	27.99
1561	NASDAQ	LSXMK	Tue, Jun 28, 2022	28.36	28.77	27.86	27.88
1560	NASDAQ	LSXMK	Mon, Jun 27, 2022	28.08	28.33	27.51	28.19
1559	NASDAQ	LSXMK	Fri, Jun 24, 2022	27.44	28.32	27.18	27.95
1558	NASDAQ	LSXMK	Thu, Jun 23, 2022	27.16	27.47	26.59	27.34
1557	NASDAQ	LSXMK	Wed, Jun 22, 2022	27.10	27.79	26.89	26.99
1556	NASDAQ	LSXMK	Tue, Jun 21, 2022	27.85	28.00	27.32	27.36
1555	NASDAQ	LSXMK	Fri, Jun 17, 2022	27.10	27.89	27.04	27.58
1554	NASDAQ	LSXMK	Thu, Jun 16, 2022	27.91	28.05	27.01	27.07
1553	NASDAQ	LSXMK	Wed, Jun 15, 2022	28.19	28.65	28.13	28.37
1552	NASDAQ	LSXMK	Tue, Jun 14, 2022	28.26	28.56	27.82	28.05
1551	NASDAQ	LSXMK	Mon, Jun 13, 2022	29.08	29.23	28.08	28.12
1550	NASDAQ	LSXMK	Fri, Jun 10, 2022	30.25	30.28	29.60	29.74
1549	NASDAQ	LSXMK	Thu, Jun 9, 2022	30.77	30.94	30.43	30.45
1548	NASDAQ	LSXMK	Wed, Jun 8, 2022	31.10	31.20	30.86	30.94
1547	NASDAQ	LSXMK	Tue, Jun 7, 2022	31.56	32.29	31.11	31.31
1546	NASDAQ	LSXMK	Mon, Jun 6, 2022	31.68	32.05	31.48	31.65
1545	NASDAQ	LSXMK	Fri, Jun 3, 2022	31.67	31.71	31.25	31.49
1544	NASDAQ	LSXMK	Thu, Jun 2, 2022	31.72	31.88	31.30	31.80
1543	NASDAQ	LSXMK	Wed, Jun 1, 2022	32.03	32.20	31.32	31.76
1542	NASDAQ	LSXMK	Tue, May 31, 2022	31.94	32.03	31.69	31.83
1541	NASDAQ	LSXMK	Fri, May 27, 2022	32.14	32.47	32.06	32.16
1540	NASDAQ	LSXMK	Thu, May 26, 2022	31.76	32.25	31.59	31.87
1539	NASDAQ	LSXMK	Wed, May 25, 2022	30.94	31.67	30.63	31.53
1538	NASDAQ	LSXMK	Tue, May 24, 2022	31.00	31.12	30.54	30.88
1537	NASDAQ	LSXMK	Mon, May 23, 2022	31.35	31.47	30.75	31.20
1536	NASDAQ	LSXMK	Fri, May 20, 2022	31.53	31.60	30.57	31.00
1535	NASDAQ	LSXMK	Thu, May 19, 2022	30.49	31.59	30.20	31.21
1534	NASDAQ	LSXMK	Wed, May 18, 2022	30.91	31.32	30.58	30.64
1533	NASDAQ	LSXMK	Tue, May 17, 2022	30.62	31.15	30.48	31.15
1532	NASDAQ	LSXMK	Mon, May 16, 2022	30.58	30.84	30.10	30.16
1531	NASDAQ	LSXMK	Fri, May 13, 2022	30.66	30.94	30.32	30.54
1530	NASDAQ	LSXMK	Thu, May 12, 2022	30.38	30.64	29.84	30.57
1529	NASDAQ	LSXMK	Wed, May 11, 2022	29.94	30.77	29.81	30.26
1528	NASDAQ	LSXMK	Tue, May 10, 2022	30.06	30.32	29.05	30.05
1527	NASDAQ	LSXMK	Mon, May 9, 2022	30.81	31.09	29.56	29.78
1526	NASDAQ	LSXMK	Fri, May 6, 2022	31.77	32.42	30.80	31.15
1525	NASDAQ	LSXMK	Thu, May 5, 2022	32.72	33.02	32.17	32.52
1524	NASDAQ	LSXMK	Wed, May 4, 2022	32.36	33.17	31.88	33.07
1523	NASDAQ	LSXMK	Tue, May 3, 2022	32.82	32.93	32.28	32.46
1522	NASDAQ	LSXMK	Mon, May 2, 2022	32.33	32.70	31.97	32.60
1521	NASDAQ	LSXMK	Fri, Apr 29, 2022	32.96	33.35	32.38	32.43
1520	NASDAQ	LSXMK	Thu, Apr 28, 2022	32.60	33.52	32.48	33.20
1519	NASDAQ	LSXMK	Wed, Apr 27, 2022	33.18	33.33	32.29	32.39
1518	NASDAQ	LSXMK	Tue, Apr 26, 2022	33.87	33.94	33.34	33.34
1517	NASDAQ	LSXMK	Mon, Apr 25, 2022	33.79	34.02	33.31	33.94
1516	NASDAQ	LSXMK	Fri, Apr 22, 2022	34.42	34.48	33.94	33.99
1515	NASDAQ	LSXMK	Thu, Apr 21, 2022	35.27	35.27	34.38	34.41
1514	NASDAQ	LSXMK	Wed, Apr 20, 2022	35.13	35.16	34.54	34.82
1513	NASDAQ	LSXMK	Tue, Apr 19, 2022	34.77	35.16	34.57	35.09
1512	NASDAQ	LSXMK	Mon, Apr 18, 2022	34.92	34.93	34.16	34.42
1511	NASDAQ	LSXMK	Thu, Apr 14, 2022	35.08	35.47	35.05	35.09
1510	NASDAQ	LSXMK	Wed, Apr 13, 2022	34.99	35.57	34.99	35.23
1509	NASDAQ	LSXMK	Tue, Apr 12, 2022	34.68	35.07	34.56	34.85
1508	NASDAQ	LSXMK	Mon, Apr 11, 2022	34.62	35.13	34.51	34.65
1507	NASDAQ	LSXMK	Fri, Apr 8, 2022	34.54	34.77	34.34	34.47
1506	NASDAQ	LSXMK	Thu, Apr 7, 2022	34.92	34.92	34.13	34.49
1505	NASDAQ	LSXMK	Wed, Apr 6, 2022	34.85	35.34	34.58	34.68
1504	NASDAQ	LSXMK	Tue, Apr 5, 2022	35.30	35.84	35.02	35.11
1503	NASDAQ	LSXMK	Mon, Apr 4, 2022	35.36	35.79	35.16	35.68
1502	NASDAQ	LSXMK	Fri, Apr 1, 2022	35.55	35.82	35.21	35.48
1501	NASDAQ	LSXMK	Thu, Mar 31, 2022	35.83	36.11	35.30	35.41
1500	NASDAQ	LSXMK	Wed, Mar 30, 2022	35.83	35.95	35.50	35.83
1499	NASDAQ	LSXMK	Tue, Mar 29, 2022	36.12	36.22	35.47	35.82
1498	NASDAQ	LSXMK	Mon, Mar 28, 2022	36.01	36.24	35.61	35.84
1497	NASDAQ	LSXMK	Fri, Mar 25, 2022	36.06	36.40	35.88	36.13
1496	NASDAQ	LSXMK	Thu, Mar 24, 2022	35.37	36.02	35.26	35.92
1495	NASDAQ	LSXMK	Wed, Mar 23, 2022	35.68	36.02	35.30	35.31
1494	NASDAQ	LSXMK	Tue, Mar 22, 2022	35.38	35.81	35.26	35.74
1493	NASDAQ	LSXMK	Mon, Mar 21, 2022	35.04	35.37	34.85	35.13
1492	NASDAQ	LSXMK	Fri, Mar 18, 2022	34.91	35.31	34.71	35.16
1491	NASDAQ	LSXMK	Thu, Mar 17, 2022	35.12	35.47	34.81	35.29
1490	NASDAQ	LSXMK	Wed, Mar 16, 2022	35.54	35.82	34.61	35.29
1489	NASDAQ	LSXMK	Tue, Mar 15, 2022	34.92	35.56	34.82	35.30
1488	NASDAQ	LSXMK	Mon, Mar 14, 2022	34.33	35.11	34.26	34.62
1487	NASDAQ	LSXMK	Fri, Mar 11, 2022	34.74	34.91	34.19	34.26
1486	NASDAQ	LSXMK	Thu, Mar 10, 2022	34.23	34.67	33.96	34.54
1485	NASDAQ	LSXMK	Wed, Mar 9, 2022	35.06	35.53	34.52	34.69
1484	NASDAQ	LSXMK	Tue, Mar 8, 2022	34.03	35.24	33.99	34.39
1483	NASDAQ	LSXMK	Mon, Mar 7, 2022	36.08	36.08	33.82	34.03
1482	NASDAQ	LSXMK	Fri, Mar 4, 2022	37.08	37.22	36.10	36.26
1481	NASDAQ	LSXMK	Thu, Mar 3, 2022	37.68	38.07	37.25	37.46
1480	NASDAQ	LSXMK	Wed, Mar 2, 2022	37.60	38.13	37.22	37.63
1479	NASDAQ	LSXMK	Tue, Mar 1, 2022	38.80	38.98	37.35	37.42
1478	NASDAQ	LSXMK	Mon, Feb 28, 2022	38.91	39.11	38.57	38.97
1477	NASDAQ	LSXMK	Fri, Feb 25, 2022	38.65	39.56	38.65	39.31
1476	NASDAQ	LSXMK	Thu, Feb 24, 2022	37.78	39.02	37.47	38.90
1475	NASDAQ	LSXMK	Wed, Feb 23, 2022	39.30	39.46	38.32	38.34
1474	NASDAQ	LSXMK	Tue, Feb 22, 2022	39.57	40.21	39.12	39.18
1473	NASDAQ	LSXMK	Fri, Feb 18, 2022	39.54	39.92	39.47	39.62
1472	NASDAQ	LSXMK	Thu, Feb 17, 2022	40.18	40.30	39.26	39.58
1471	NASDAQ	LSXMK	Wed, Feb 16, 2022	39.78	40.60	39.52	40.53
1470	NASDAQ	LSXMK	Tue, Feb 15, 2022	39.53	39.97	39.46	39.76
1469	NASDAQ	LSXMK	Mon, Feb 14, 2022	39.43	39.71	39.00	39.18
1468	NASDAQ	LSXMK	Fri, Feb 11, 2022	39.69	39.98	39.00	39.38
1467	NASDAQ	LSXMK	Thu, Feb 10, 2022	39.81	40.37	39.32	39.57
1466	NASDAQ	LSXMK	Wed, Feb 9, 2022	40.04	40.26	39.52	40.06
1465	NASDAQ	LSXMK	Tue, Feb 8, 2022	38.72	39.82	38.68	39.68
1464	NASDAQ	LSXMK	Mon, Feb 7, 2022	38.53	39.01	38.48	38.70
1463	NASDAQ	LSXMK	Fri, Feb 4, 2022	37.36	38.71	37.30	38.55
1462	NASDAQ	LSXMK	Thu, Feb 3, 2022	37.22	37.80	37.09	37.37
1461	NASDAQ	LSXMK	Wed, Feb 2, 2022	37.69	37.71	37.30	37.39
1460	NASDAQ	LSXMK	Tue, Feb 1, 2022	36.19	37.57	35.88	37.53
1459	NASDAQ	LSXMK	Mon, Jan 31, 2022	35.03	36.09	34.86	36.03
1458	NASDAQ	LSXMK	Fri, Jan 28, 2022	34.71	35.19	34.24	35.11
1457	NASDAQ	LSXMK	Thu, Jan 27, 2022	34.78	35.23	34.41	34.61
1456	NASDAQ	LSXMK	Wed, Jan 26, 2022	35.39	35.62	34.35	34.52
1455	NASDAQ	LSXMK	Tue, Jan 25, 2022	34.92	35.61	34.88	35.17
1454	NASDAQ	LSXMK	Mon, Jan 24, 2022	35.71	35.92	34.68	35.61
1453	NASDAQ	LSXMK	Fri, Jan 21, 2022	36.15	36.53	35.88	36.01
1452	NASDAQ	LSXMK	Thu, Jan 20, 2022	36.91	37.32	36.33	36.43
1451	NASDAQ	LSXMK	Wed, Jan 19, 2022	37.27	37.51	36.86	36.95
1450	NASDAQ	LSXMK	Tue, Jan 18, 2022	37.56	37.82	37.01	37.12
1449	NASDAQ	LSXMK	Fri, Jan 14, 2022	37.78	37.89	37.25	37.68
1448	NASDAQ	LSXMK	Thu, Jan 13, 2022	38.31	38.42	38.08	38.14
1447	NASDAQ	LSXMK	Wed, Jan 12, 2022	37.71	38.50	37.71	38.20
1446	NASDAQ	LSXMK	Tue, Jan 11, 2022	37.63	38.23	37.63	38.08
1445	NASDAQ	LSXMK	Mon, Jan 10, 2022	37.76	38.11	37.38	37.83
1444	NASDAQ	LSXMK	Fri, Jan 7, 2022	38.35	38.66	37.91	38.11
1443	NASDAQ	LSXMK	Thu, Jan 6, 2022	38.39	38.74	38.01	38.14
1442	NASDAQ	LSXMK	Wed, Jan 5, 2022	39.11	39.53	38.16	38.19
1441	NASDAQ	LSXMK	Tue, Jan 4, 2022	39.69	39.73	38.80	38.95
1440	NASDAQ	LSXMK	Mon, Jan 3, 2022	39.49	39.95	39.35	39.38
1439	NASDAQ	LSXMK	Fri, Dec 31, 2021	39.22	39.78	39.12	39.38
1438	NASDAQ	LSXMK	Thu, Dec 30, 2021	39.12	39.71	39.07	39.32
1437	NASDAQ	LSXMK	Wed, Dec 29, 2021	39.15	39.36	38.92	39.11
1436	NASDAQ	LSXMK	Tue, Dec 28, 2021	38.62	39.29	38.61	39.15
1435	NASDAQ	LSXMK	Mon, Dec 27, 2021	38.50	38.97	38.33	38.83
1434	NASDAQ	LSXMK	Thu, Dec 23, 2021	38.70	38.75	37.93	38.63
1433	NASDAQ	LSXMK	Wed, Dec 22, 2021	37.88	38.21	37.70	37.94
1432	NASDAQ	LSXMK	Tue, Dec 21, 2021	37.51	38.20	37.51	37.86
1431	NASDAQ	LSXMK	Mon, Dec 20, 2021	36.96	37.56	36.65	37.19
1430	NASDAQ	LSXMK	Fri, Dec 17, 2021	37.32	38.02	37.01	37.41
1429	NASDAQ	LSXMK	Thu, Dec 16, 2021	37.55	37.98	37.11	37.18
1428	NASDAQ	LSXMK	Wed, Dec 15, 2021	36.95	37.60	36.67	37.39
1427	NASDAQ	LSXMK	Tue, Dec 14, 2021	36.80	37.23	36.64	36.97
1426	NASDAQ	LSXMK	Mon, Dec 13, 2021	37.69	37.69	36.79	36.91
1425	NASDAQ	LSXMK	Fri, Dec 10, 2021	37.34	37.75	36.97	37.39
1424	NASDAQ	LSXMK	Thu, Dec 9, 2021	37.02	37.44	36.75	37.28
1423	NASDAQ	LSXMK	Wed, Dec 8, 2021	37.88	38.24	37.47	37.50
1422	NASDAQ	LSXMK	Tue, Dec 7, 2021	38.70	38.92	37.62	37.77
1421	NASDAQ	LSXMK	Mon, Dec 6, 2021	37.53	38.78	37.42	38.48
1420	NASDAQ	LSXMK	Fri, Dec 3, 2021	37.13	37.91	36.65	37.34
1419	NASDAQ	LSXMK	Thu, Dec 2, 2021	36.64	37.51	36.48	37.03
1418	NASDAQ	LSXMK	Wed, Dec 1, 2021	38.57	38.76	36.41	36.41
1417	NASDAQ	LSXMK	Tue, Nov 30, 2021	38.38	38.39	36.93	37.89
1416	NASDAQ	LSXMK	Mon, Nov 29, 2021	38.76	38.79	38.18	38.51
1415	NASDAQ	LSXMK	Fri, Nov 26, 2021	38.77	38.81	37.98	38.18
1414	NASDAQ	LSXMK	Wed, Nov 24, 2021	39.58	39.92	39.42	39.45
1413	NASDAQ	LSXMK	Tue, Nov 23, 2021	39.72	40.23	39.53	39.69
1412	NASDAQ	LSXMK	Mon, Nov 22, 2021	40.44	40.65	39.75	39.79
1411	NASDAQ	LSXMK	Fri, Nov 19, 2021	41.23	41.47	40.02	40.34
1410	NASDAQ	LSXMK	Thu, Nov 18, 2021	43.11	43.51	41.20	41.40
1409	NASDAQ	LSXMK	Wed, Nov 17, 2021	42.81	43.25	42.63	43.05
1408	NASDAQ	LSXMK	Tue, Nov 16, 2021	43.36	43.36	42.75	42.87
1407	NASDAQ	LSXMK	Mon, Nov 15, 2021	42.72	43.22	42.49	43.05
1406	NASDAQ	LSXMK	Fri, Nov 12, 2021	42.45	42.78	42.23	42.60
1405	NASDAQ	LSXMK	Thu, Nov 11, 2021	42.33	42.62	42.11	42.54
1404	NASDAQ	LSXMK	Wed, Nov 10, 2021	42.23	42.75	41.90	42.13
1403	NASDAQ	LSXMK	Tue, Nov 9, 2021	41.92	42.28	41.70	42.23
1402	NASDAQ	LSXMK	Mon, Nov 8, 2021	42.56	42.56	41.68	41.92
1401	NASDAQ	LSXMK	Fri, Nov 5, 2021	41.25	42.69	41.10	42.34
1400	NASDAQ	LSXMK	Thu, Nov 4, 2021	40.73	41.49	39.99	40.51
1399	NASDAQ	LSXMK	Wed, Nov 3, 2021	38.97	39.86	38.92	39.79
1398	NASDAQ	LSXMK	Tue, Nov 2, 2021	39.11	39.26	38.63	38.98
1397	NASDAQ	LSXMK	Mon, Nov 1, 2021	38.25	39.12	38.20	39.07
1396	NASDAQ	LSXMK	Fri, Oct 29, 2021	38.10	38.63	38.04	38.19
1395	NASDAQ	LSXMK	Thu, Oct 28, 2021	37.67	38.77	37.67	38.36
1394	NASDAQ	LSXMK	Wed, Oct 27, 2021	37.92	37.99	37.42	37.63
1393	NASDAQ	LSXMK	Tue, Oct 26, 2021	37.98	38.11	37.63	37.73
1392	NASDAQ	LSXMK	Mon, Oct 25, 2021	37.88	38.11	37.77	37.91
1391	NASDAQ	LSXMK	Fri, Oct 22, 2021	38.00	38.23	37.85	37.91
1390	NASDAQ	LSXMK	Thu, Oct 21, 2021	38.21	38.42	37.98	38.09
1389	NASDAQ	LSXMK	Wed, Oct 20, 2021	37.53	38.53	37.33	38.21
1388	NASDAQ	LSXMK	Tue, Oct 19, 2021	37.73	38.48	37.43	37.46
1387	NASDAQ	LSXMK	Mon, Oct 18, 2021	37.69	37.74	37.30	37.56
1386	NASDAQ	LSXMK	Fri, Oct 15, 2021	37.87	38.26	37.65	37.76
1385	NASDAQ	LSXMK	Thu, Oct 14, 2021	37.50	38.00	37.50	37.67
1384	NASDAQ	LSXMK	Wed, Oct 13, 2021	37.80	38.07	37.35	37.39
1383	NASDAQ	LSXMK	Tue, Oct 12, 2021	37.55	38.06	37.47	37.80
1382	NASDAQ	LSXMK	Mon, Oct 11, 2021	37.91	37.97	37.43	37.57
1381	NASDAQ	LSXMK	Fri, Oct 8, 2021	37.89	37.98	37.53	37.61
1380	NASDAQ	LSXMK	Thu, Oct 7, 2021	37.88	38.41	37.76	37.97
1379	NASDAQ	LSXMK	Wed, Oct 6, 2021	37.70	37.86	37.32	37.76
1378	NASDAQ	LSXMK	Tue, Oct 5, 2021	37.41	38.04	36.94	37.87
1377	NASDAQ	LSXMK	Mon, Oct 4, 2021	37.32	37.55	37.09	37.26
1376	NASDAQ	LSXMK	Fri, Oct 1, 2021	36.76	37.60	36.66	37.30
1375	NASDAQ	LSXMK	Thu, Sep 30, 2021	36.53	37.21	36.53	36.76
1374	NASDAQ	LSXMK	Wed, Sep 29, 2021	36.87	37.19	36.83	36.91
1373	NASDAQ	LSXMK	Tue, Sep 28, 2021	36.88	37.58	36.73	36.88
1372	NASDAQ	LSXMK	Mon, Sep 27, 2021	36.46	37.36	36.44	36.90
1371	NASDAQ	LSXMK	Fri, Sep 24, 2021	36.77	37.03	36.53	36.53
1370	NASDAQ	LSXMK	Thu, Sep 23, 2021	36.75	37.24	36.57	36.91
1369	NASDAQ	LSXMK	Wed, Sep 22, 2021	36.50	37.00	36.50	36.69
1368	NASDAQ	LSXMK	Tue, Sep 21, 2021	36.68	37.04	36.43	36.49
1367	NASDAQ	LSXMK	Mon, Sep 20, 2021	36.33	36.85	36.15	36.51
1366	NASDAQ	LSXMK	Fri, Sep 17, 2021	37.31	37.50	36.66	36.87
1365	NASDAQ	LSXMK	Thu, Sep 16, 2021	37.16	37.49	37.01	37.18
1364	NASDAQ	LSXMK	Wed, Sep 15, 2021	36.96	37.19	36.53	37.16
1363	NASDAQ	LSXMK	Tue, Sep 14, 2021	37.22	37.23	36.53	36.98
1362	NASDAQ	LSXMK	Mon, Sep 13, 2021	36.98	37.46	36.60	37.11
1361	NASDAQ	LSXMK	Fri, Sep 10, 2021	37.31	37.39	36.66	36.70
1360	NASDAQ	LSXMK	Thu, Sep 9, 2021	37.81	37.90	37.17	37.22
1359	NASDAQ	LSXMK	Wed, Sep 8, 2021	37.64	37.93	37.39	37.79
1358	NASDAQ	LSXMK	Tue, Sep 7, 2021	38.74	39.02	37.80	37.82
1357	NASDAQ	LSXMK	Fri, Sep 3, 2021	38.58	38.89	38.49	38.80
1356	NASDAQ	LSXMK	Thu, Sep 2, 2021	38.62	38.73	38.34	38.72
1355	NASDAQ	LSXMK	Wed, Sep 1, 2021	38.33	38.67	38.16	38.44
1354	NASDAQ	LSXMK	Tue, Aug 31, 2021	38.25	38.41	37.86	38.22
1353	NASDAQ	LSXMK	Mon, Aug 30, 2021	38.28	38.42	37.89	38.25
1352	NASDAQ	LSXMK	Fri, Aug 27, 2021	37.54	38.30	37.30	38.17
1351	NASDAQ	LSXMK	Thu, Aug 26, 2021	38.15	38.40	37.59	37.60
1350	NASDAQ	LSXMK	Wed, Aug 25, 2021	37.71	38.35	37.71	38.15
1349	NASDAQ	LSXMK	Tue, Aug 24, 2021	37.42	37.88	37.34	37.72
1348	NASDAQ	LSXMK	Mon, Aug 23, 2021	37.41	37.79	37.09	37.24
1347	NASDAQ	LSXMK	Fri, Aug 20, 2021	36.95	37.55	36.26	37.37
1346	NASDAQ	LSXMK	Thu, Aug 19, 2021	36.84	37.22	36.60	36.87
1345	NASDAQ	LSXMK	Wed, Aug 18, 2021	37.02	37.41	36.82	37.08
1344	NASDAQ	LSXMK	Tue, Aug 17, 2021	36.45	37.17	36.45	37.04
1343	NASDAQ	LSXMK	Mon, Aug 16, 2021	36.92	37.05	36.71	36.82
1342	NASDAQ	LSXMK	Fri, Aug 13, 2021	37.07	37.19	36.84	36.94
1341	NASDAQ	LSXMK	Thu, Aug 12, 2021	36.79	37.33	36.58	36.88
1340	NASDAQ	LSXMK	Wed, Aug 11, 2021	36.95	36.95	36.43	36.78
1339	NASDAQ	LSXMK	Tue, Aug 10, 2021	37.11	37.23	36.44	36.95
1338	NASDAQ	LSXMK	Mon, Aug 9, 2021	37.70	37.75	36.87	36.95
1337	NASDAQ	LSXMK	Fri, Aug 6, 2021	37.15	37.87	37.15	37.69
1336	NASDAQ	LSXMK	Thu, Aug 5, 2021	36.57	37.23	36.40	37.23
1335	NASDAQ	LSXMK	Wed, Aug 4, 2021	36.23	36.57	36.02	36.35
1334	NASDAQ	LSXMK	Tue, Aug 3, 2021	36.14	36.32	35.44	36.30
1333	NASDAQ	LSXMK	Mon, Aug 2, 2021	35.92	36.16	35.65	36.06
1332	NASDAQ	LSXMK	Fri, Jul 30, 2021	35.88	36.33	35.62	35.78
1331	NASDAQ	LSXMK	Thu, Jul 29, 2021	35.43	36.58	35.43	35.92
1330	NASDAQ	LSXMK	Wed, Jul 28, 2021	36.46	36.82	35.97	36.09
1329	NASDAQ	LSXMK	Tue, Jul 27, 2021	36.24	36.96	35.70	36.42
1328	NASDAQ	LSXMK	Mon, Jul 26, 2021	35.49	35.68	34.99	35.32
1327	NASDAQ	LSXMK	Fri, Jul 23, 2021	35.78	35.88	35.13	35.41
1326	NASDAQ	LSXMK	Thu, Jul 22, 2021	35.51	35.67	35.22	35.57
1325	NASDAQ	LSXMK	Wed, Jul 21, 2021	35.48	35.98	35.46	35.66
1324	NASDAQ	LSXMK	Tue, Jul 20, 2021	34.07	35.58	34.03	35.25
1323	NASDAQ	LSXMK	Mon, Jul 19, 2021	34.47	34.79	33.97	34.03
1322	NASDAQ	LSXMK	Fri, Jul 16, 2021	35.26	35.67	34.79	34.92
1321	NASDAQ	LSXMK	Thu, Jul 15, 2021	35.56	35.91	35.06	35.20
1320	NASDAQ	LSXMK	Wed, Jul 14, 2021	35.49	35.86	35.49	35.64
1319	NASDAQ	LSXMK	Tue, Jul 13, 2021	35.67	35.86	35.16	35.27
1318	NASDAQ	LSXMK	Mon, Jul 12, 2021	35.95	36.01	35.39	35.79
1317	NASDAQ	LSXMK	Fri, Jul 9, 2021	35.33	36.14	34.99	36.02
1316	NASDAQ	LSXMK	Thu, Jul 8, 2021	35.23	35.62	34.98	35.30
1315	NASDAQ	LSXMK	Wed, Jul 7, 2021	36.10	36.18	35.49	35.63
1314	NASDAQ	LSXMK	Tue, Jul 6, 2021	36.00	36.13	35.74	36.03
1313	NASDAQ	LSXMK	Fri, Jul 2, 2021	35.78	36.19	35.75	36.00
1312	NASDAQ	LSXMK	Thu, Jul 1, 2021	35.89	36.13	35.79	35.88
1311	NASDAQ	LSXMK	Wed, Jun 30, 2021	36.22	36.38	35.54	35.92
1310	NASDAQ	LSXMK	Tue, Jun 29, 2021	35.85	36.64	35.85	36.32
1309	NASDAQ	LSXMK	Mon, Jun 28, 2021	36.46	36.64	35.84	36.35
1308	NASDAQ	LSXMK	Fri, Jun 25, 2021	35.78	36.71	35.63	36.46
1307	NASDAQ	LSXMK	Thu, Jun 24, 2021	34.85	35.83	34.78	35.63
1306	NASDAQ	LSXMK	Wed, Jun 23, 2021	34.85	35.13	34.50	34.83
1305	NASDAQ	LSXMK	Tue, Jun 22, 2021	34.21	34.81	33.86	34.58
1304	NASDAQ	LSXMK	Mon, Jun 21, 2021	34.27	34.51	33.88	34.17
1303	NASDAQ	LSXMK	Fri, Jun 18, 2021	33.75	34.14	33.38	33.83
1302	NASDAQ	LSXMK	Thu, Jun 17, 2021	34.61	34.85	34.03	34.08
1301	NASDAQ	LSXMK	Wed, Jun 16, 2021	34.86	34.92	34.28	34.68
1300	NASDAQ	LSXMK	Tue, Jun 15, 2021	35.33	35.41	34.74	34.79
1299	NASDAQ	LSXMK	Mon, Jun 14, 2021	35.45	35.82	35.26	35.36
1298	NASDAQ	LSXMK	Fri, Jun 11, 2021	35.40	35.54	34.89	35.36
1297	NASDAQ	LSXMK	Thu, Jun 10, 2021	35.11	35.40	34.61	35.21
1296	NASDAQ	LSXMK	Wed, Jun 9, 2021	35.57	35.97	34.96	35.13
1295	NASDAQ	LSXMK	Tue, Jun 8, 2021	34.34	35.78	34.17	35.65
1294	NASDAQ	LSXMK	Mon, Jun 7, 2021	34.31	34.53	33.86	34.35
1293	NASDAQ	LSXMK	Fri, Jun 4, 2021	33.97	34.13	33.65	33.99
1292	NASDAQ	LSXMK	Thu, Jun 3, 2021	34.08	34.18	33.24	33.77
1291	NASDAQ	LSXMK	Wed, Jun 2, 2021	34.07	34.53	33.55	34.34
1290	NASDAQ	LSXMK	Tue, Jun 1, 2021	34.00	34.29	33.79	34.07
1289	NASDAQ	LSXMK	Fri, May 28, 2021	33.88	33.88	33.34	33.69
1288	NASDAQ	LSXMK	Thu, May 27, 2021	32.90	33.89	32.69	33.70
1287	NASDAQ	LSXMK	Wed, May 26, 2021	32.45	32.90	32.08	32.45
1286	NASDAQ	LSXMK	Tue, May 25, 2021	32.87	33.21	32.07	32.40
1285	NASDAQ	LSXMK	Mon, May 24, 2021	32.47	32.88	32.24	32.71
1284	NASDAQ	LSXMK	Fri, May 21, 2021	32.48	32.64	31.91	32.18
1283	NASDAQ	LSXMK	Thu, May 20, 2021	31.66	32.33	31.39	32.29
1282	NASDAQ	LSXMK	Wed, May 19, 2021	31.23	31.64	31.01	31.59
1281	NASDAQ	LSXMK	Tue, May 18, 2021	31.81	32.40	31.51	31.66
1280	NASDAQ	LSXMK	Mon, May 17, 2021	32.33	32.39	31.74	31.90
1279	NASDAQ	LSXMK	Fri, May 14, 2021	32.05	32.62	31.91	32.35
1278	NASDAQ	LSXMK	Thu, May 13, 2021	32.04	32.38	31.65	31.85
1277	NASDAQ	LSXMK	Wed, May 12, 2021	32.40	32.76	31.90	32.00
1276	NASDAQ	LSXMK	Tue, May 11, 2021	32.34	32.79	32.09	32.67
1275	NASDAQ	LSXMK	Mon, May 10, 2021	33.34	33.71	32.56	32.65
1274	NASDAQ	LSXMK	Fri, May 7, 2021	33.07	33.87	32.43	33.18
1273	NASDAQ	LSXMK	Thu, May 6, 2021	33.57	33.60	32.45	33.12
1272	NASDAQ	LSXMK	Wed, May 5, 2021	33.88	33.91	33.33	33.49
1271	NASDAQ	LSXMK	Tue, May 4, 2021	34.27	34.51	33.40	33.83
1270	NASDAQ	LSXMK	Mon, May 3, 2021	35.13	35.19	34.27	34.29
1269	NASDAQ	LSXMK	Fri, Apr 30, 2021	35.02	35.32	34.72	35.02
1268	NASDAQ	LSXMK	Thu, Apr 29, 2021	35.05	35.46	34.99	35.29
1267	NASDAQ	LSXMK	Wed, Apr 28, 2021	35.73	35.86	34.72	34.82
1266	NASDAQ	LSXMK	Tue, Apr 27, 2021	36.52	36.53	35.81	35.88
1265	NASDAQ	LSXMK	Mon, Apr 26, 2021	36.33	36.54	36.04	36.36
1264	NASDAQ	LSXMK	Fri, Apr 23, 2021	35.86	36.42	35.57	36.09
1263	NASDAQ	LSXMK	Thu, Apr 22, 2021	35.75	35.91	35.35	35.62
1262	NASDAQ	LSXMK	Wed, Apr 21, 2021	35.50	35.89	35.16	35.82
1261	NASDAQ	LSXMK	Tue, Apr 20, 2021	34.96	35.63	34.92	35.52
1260	NASDAQ	LSXMK	Mon, Apr 19, 2021	34.95	35.21	34.73	34.88
1259	NASDAQ	LSXMK	Fri, Apr 16, 2021	35.64	35.64	34.95	35.23
1258	NASDAQ	LSXMK	Thu, Apr 15, 2021	35.93	35.93	35.23	35.32
1257	NASDAQ	LSXMK	Wed, Apr 14, 2021	35.66	35.92	35.46	35.56
1256	NASDAQ	LSXMK	Tue, Apr 13, 2021	35.99	35.99	35.58	35.62
1255	NASDAQ	LSXMK	Mon, Apr 12, 2021	36.39	36.43	35.77	35.99
1254	NASDAQ	LSXMK	Fri, Apr 9, 2021	35.64	36.29	35.64	36.26
1253	NASDAQ	LSXMK	Thu, Apr 8, 2021	36.13	36.15	35.25	35.95
1252	NASDAQ	LSXMK	Wed, Apr 7, 2021	35.57	36.07	35.38	35.98
1251	NASDAQ	LSXMK	Tue, Apr 6, 2021	35.54	35.85	35.43	35.52
1250	NASDAQ	LSXMK	Mon, Apr 5, 2021	35.50	35.91	34.92	35.54
1249	NASDAQ	LSXMK	Thu, Apr 1, 2021	34.35	35.39	34.35	35.26
1248	NASDAQ	LSXMK	Wed, Mar 31, 2021	34.27	34.95	34.15	34.16
1247	NASDAQ	LSXMK	Tue, Mar 30, 2021	34.52	34.69	34.08	34.34
1246	NASDAQ	LSXMK	Mon, Mar 29, 2021	34.54	34.72	33.86	34.25
1245	NASDAQ	LSXMK	Fri, Mar 26, 2021	34.42	34.90	33.77	34.55
1244	NASDAQ	LSXMK	Thu, Mar 25, 2021	34.17	34.67	33.62	34.51
1243	NASDAQ	LSXMK	Wed, Mar 24, 2021	35.08	35.08	34.09	34.21
1242	NASDAQ	LSXMK	Tue, Mar 23, 2021	35.20	35.74	34.69	34.89
1241	NASDAQ	LSXMK	Mon, Mar 22, 2021	35.03	35.92	34.68	35.37
1240	NASDAQ	LSXMK	Fri, Mar 19, 2021	35.31	35.50	34.83	34.98
1239	NASDAQ	LSXMK	Thu, Mar 18, 2021	36.38	36.38	35.30	35.32
1238	NASDAQ	LSXMK	Wed, Mar 17, 2021	36.28	36.64	35.67	36.43
1237	NASDAQ	LSXMK	Tue, Mar 16, 2021	35.44	36.52	35.29	36.23
1236	NASDAQ	LSXMK	Mon, Mar 15, 2021	34.96	35.61	34.92	35.47
1235	NASDAQ	LSXMK	Fri, Mar 12, 2021	35.40	35.45	34.75	35.11
1234	NASDAQ	LSXMK	Thu, Mar 11, 2021	35.10	35.62	34.99	35.20
1233	NASDAQ	LSXMK	Wed, Mar 10, 2021	34.64	35.50	34.48	35.11
1232	NASDAQ	LSXMK	Tue, Mar 9, 2021	33.96	35.01	33.84	34.56
1231	NASDAQ	LSXMK	Mon, Mar 8, 2021	33.99	35.04	33.93	34.11
1230	NASDAQ	LSXMK	Fri, Mar 5, 2021	33.99	34.06	32.83	33.84
1229	NASDAQ	LSXMK	Thu, Mar 4, 2021	34.45	34.59	33.34	33.59
1228	NASDAQ	LSXMK	Wed, Mar 3, 2021	34.69	35.05	34.10	34.37
1227	NASDAQ	LSXMK	Tue, Mar 2, 2021	34.51	34.86	34.32	34.58
1226	NASDAQ	LSXMK	Mon, Mar 1, 2021	35.02	35.20	34.21	34.44
1225	NASDAQ	LSXMK	Fri, Feb 26, 2021	34.49	35.25	33.79	34.17
1224	NASDAQ	LSXMK	Thu, Feb 25, 2021	34.99	35.49	34.23	34.69
1223	NASDAQ	LSXMK	Wed, Feb 24, 2021	33.98	35.22	33.62	35.18
1222	NASDAQ	LSXMK	Tue, Feb 23, 2021	34.18	34.63	33.58	34.17
1221	NASDAQ	LSXMK	Mon, Feb 22, 2021	33.49	34.64	33.27	34.20
1220	NASDAQ	LSXMK	Fri, Feb 19, 2021	32.97	33.67	32.86	33.49
1219	NASDAQ	LSXMK	Thu, Feb 18, 2021	33.00	33.20	32.72	32.76
1218	NASDAQ	LSXMK	Wed, Feb 17, 2021	32.95	33.47	32.75	33.03
1217	NASDAQ	LSXMK	Tue, Feb 16, 2021	33.53	33.56	32.86	33.14
1216	NASDAQ	LSXMK	Fri, Feb 12, 2021	32.91	33.37	32.91	33.27
1215	NASDAQ	LSXMK	Thu, Feb 11, 2021	33.20	33.42	32.91	33.15
1214	NASDAQ	LSXMK	Wed, Feb 10, 2021	33.79	33.80	32.98	33.09
1213	NASDAQ	LSXMK	Tue, Feb 9, 2021	33.36	33.75	33.02	33.44
1212	NASDAQ	LSXMK	Mon, Feb 8, 2021	33.22	33.56	33.22	33.25
1211	NASDAQ	LSXMK	Fri, Feb 5, 2021	34.35	34.35	33.10	33.12
1210	NASDAQ	LSXMK	Thu, Feb 4, 2021	33.62	34.00	33.34	33.95
1209	NASDAQ	LSXMK	Wed, Feb 3, 2021	33.38	33.99	33.10	33.65
1208	NASDAQ	LSXMK	Tue, Feb 2, 2021	32.21	34.18	32.13	33.38
1207	NASDAQ	LSXMK	Mon, Feb 1, 2021	31.94	32.05	31.09	31.74
1206	NASDAQ	LSXMK	Fri, Jan 29, 2021	31.80	32.48	31.02	31.41
1205	NASDAQ	LSXMK	Thu, Jan 28, 2021	31.21	32.41	31.21	32.01
1204	NASDAQ	LSXMK	Wed, Jan 27, 2021	32.72	36.34	30.24	30.87
1203	NASDAQ	LSXMK	Tue, Jan 26, 2021	31.90	33.16	31.76	33.00
1202	NASDAQ	LSXMK	Mon, Jan 25, 2021	31.29	32.11	30.97	31.68
1201	NASDAQ	LSXMK	Fri, Jan 22, 2021	31.22	31.51	30.72	31.27
1200	NASDAQ	LSXMK	Thu, Jan 21, 2021	31.35	31.78	31.15	31.51
1199	NASDAQ	LSXMK	Wed, Jan 20, 2021	31.76	32.03	31.39	31.45
1198	NASDAQ	LSXMK	Tue, Jan 19, 2021	31.08	31.90	30.96	31.56
1197	NASDAQ	LSXMK	Fri, Jan 15, 2021	30.85	31.26	30.46	30.86
1196	NASDAQ	LSXMK	Thu, Jan 14, 2021	31.90	32.07	30.83	30.88
1195	NASDAQ	LSXMK	Wed, Jan 13, 2021	32.02	32.29	31.39	31.69
1194	NASDAQ	LSXMK	Tue, Jan 12, 2021	33.14	33.37	31.69	32.04
1193	NASDAQ	LSXMK	Mon, Jan 11, 2021	32.52	33.28	32.37	33.14
1192	NASDAQ	LSXMK	Fri, Jan 8, 2021	34.16	34.17	32.31	32.47
1191	NASDAQ	LSXMK	Thu, Jan 7, 2021	34.54	34.82	34.11	34.22
1190	NASDAQ	LSXMK	Wed, Jan 6, 2021	32.86	34.67	32.86	34.51
1189	NASDAQ	LSXMK	Tue, Jan 5, 2021	32.80	33.26	32.66	32.86
1188	NASDAQ	LSXMK	Mon, Jan 4, 2021	33.83	33.86	32.43	32.90
1187	NASDAQ	LSXMK	Thu, Dec 31, 2020	33.44	33.97	33.30	33.69
1186	NASDAQ	LSXMK	Wed, Dec 30, 2020	33.30	33.96	33.00	33.43
1185	NASDAQ	LSXMK	Tue, Dec 29, 2020	33.62	33.81	32.88	33.32
1184	NASDAQ	LSXMK	Mon, Dec 28, 2020	33.26	33.92	32.81	33.42
1183	NASDAQ	LSXMK	Thu, Dec 24, 2020	33.10	33.30	32.81	33.14
1182	NASDAQ	LSXMK	Wed, Dec 23, 2020	33.00	33.44	32.99	33.05
1181	NASDAQ	LSXMK	Tue, Dec 22, 2020	32.82	33.09	32.57	32.87
1180	NASDAQ	LSXMK	Mon, Dec 21, 2020	32.75	33.22	32.45	32.77
1179	NASDAQ	LSXMK	Fri, Dec 18, 2020	33.96	34.03	33.22	33.42
1178	NASDAQ	LSXMK	Thu, Dec 17, 2020	33.74	33.79	33.39	33.75
1177	NASDAQ	LSXMK	Wed, Dec 16, 2020	33.49	33.67	33.25	33.51
1176	NASDAQ	LSXMK	Tue, Dec 15, 2020	33.46	33.48	32.81	33.39
1175	NASDAQ	LSXMK	Mon, Dec 14, 2020	33.14	33.49	33.02	33.11
1174	NASDAQ	LSXMK	Fri, Dec 11, 2020	32.58	33.17	32.48	32.81
1173	NASDAQ	LSXMK	Thu, Dec 10, 2020	32.52	32.78	32.28	32.62
1172	NASDAQ	LSXMK	Wed, Dec 9, 2020	33.71	33.94	32.38	32.69
1171	NASDAQ	LSXMK	Tue, Dec 8, 2020	32.72	33.58	32.72	33.55
1170	NASDAQ	LSXMK	Mon, Dec 7, 2020	31.91	33.16	31.91	33.08
1169	NASDAQ	LSXMK	Fri, Dec 4, 2020	32.11	32.47	31.75	32.05
1168	NASDAQ	LSXMK	Thu, Dec 3, 2020	31.97	32.36	31.84	32.15
1167	NASDAQ	LSXMK	Wed, Dec 2, 2020	32.25	32.30	31.59	31.92
1166	NASDAQ	LSXMK	Tue, Dec 1, 2020	32.11	32.84	31.99	32.23
1165	NASDAQ	LSXMK	Mon, Nov 30, 2020	32.59	32.59	31.61	31.76
1164	NASDAQ	LSXMK	Fri, Nov 27, 2020	32.19	33.06	32.19	32.70
1163	NASDAQ	LSXMK	Wed, Nov 25, 2020	32.79	32.79	31.87	32.24
1162	NASDAQ	LSXMK	Tue, Nov 24, 2020	33.51	33.51	32.85	32.87
1161	NASDAQ	LSXMK	Mon, Nov 23, 2020	33.19	33.31	32.84	33.08
1160	NASDAQ	LSXMK	Fri, Nov 20, 2020	33.10	33.38	32.74	32.80
1159	NASDAQ	LSXMK	Thu, Nov 19, 2020	32.52	33.59	32.52	33.25
1158	NASDAQ	LSXMK	Wed, Nov 18, 2020	33.28	33.79	33.05	33.14
1157	NASDAQ	LSXMK	Tue, Nov 17, 2020	32.91	33.65	32.47	33.20
1156	NASDAQ	LSXMK	Mon, Nov 16, 2020	32.52	33.18	32.45	33.14
1155	NASDAQ	LSXMK	Fri, Nov 13, 2020	31.07	32.17	31.07	32.14
1154	NASDAQ	LSXMK	Thu, Nov 12, 2020	31.19	31.43	30.38	30.84
1153	NASDAQ	LSXMK	Wed, Nov 11, 2020	30.88	31.56	30.63	31.25
1152	NASDAQ	LSXMK	Tue, Nov 10, 2020	30.35	31.30	30.16	30.73
1151	NASDAQ	LSXMK	Mon, Nov 9, 2020	31.09	32.00	30.70	30.70
1150	NASDAQ	LSXMK	Fri, Nov 6, 2020	30.19	30.20	29.24	29.74
1149	NASDAQ	LSXMK	Thu, Nov 5, 2020	28.62	30.12	28.27	30.03
1148	NASDAQ	LSXMK	Wed, Nov 4, 2020	27.88	28.90	27.69	28.62
1147	NASDAQ	LSXMK	Tue, Nov 3, 2020	27.52	28.40	27.52	27.93
1146	NASDAQ	LSXMK	Mon, Nov 2, 2020	26.96	27.48	26.72	27.21
1145	NASDAQ	LSXMK	Fri, Oct 30, 2020	26.88	27.21	26.51	26.79
1144	NASDAQ	LSXMK	Thu, Oct 29, 2020	26.37	27.23	26.36	27.08
1143	NASDAQ	LSXMK	Wed, Oct 28, 2020	26.81	27.08	26.45	26.50
1142	NASDAQ	LSXMK	Tue, Oct 27, 2020	26.96	27.43	26.84	27.34
1141	NASDAQ	LSXMK	Mon, Oct 26, 2020	28.25	28.27	26.92	27.05
1140	NASDAQ	LSXMK	Fri, Oct 23, 2020	28.41	28.62	27.64	28.54
1139	NASDAQ	LSXMK	Thu, Oct 22, 2020	27.95	28.38	27.87	28.21
1138	NASDAQ	LSXMK	Wed, Oct 21, 2020	27.20	27.87	27.16	27.63
1137	NASDAQ	LSXMK	Tue, Oct 20, 2020	26.71	27.37	26.62	27.27
1136	NASDAQ	LSXMK	Mon, Oct 19, 2020	26.72	26.96	26.15	26.44
1135	NASDAQ	LSXMK	Fri, Oct 16, 2020	27.04	27.04	26.53	26.55
1134	NASDAQ	LSXMK	Thu, Oct 15, 2020	26.94	27.10	26.65	26.89
1133	NASDAQ	LSXMK	Wed, Oct 14, 2020	27.53	27.71	27.04	27.11
1132	NASDAQ	LSXMK	Tue, Oct 13, 2020	27.39	27.78	27.22	27.52
1131	NASDAQ	LSXMK	Mon, Oct 12, 2020	27.36	27.58	27.15	27.37
1130	NASDAQ	LSXMK	Fri, Oct 9, 2020	28.16	28.30	27.16	27.21
1129	NASDAQ	LSXMK	Thu, Oct 8, 2020	27.65	28.03	27.40	27.99
1128	NASDAQ	LSXMK	Wed, Oct 7, 2020	27.54	28.02	27.29	27.49
1127	NASDAQ	LSXMK	Tue, Oct 6, 2020	26.73	26.92	26.34	26.60
1126	NASDAQ	LSXMK	Mon, Oct 5, 2020	26.80	26.96	26.18	26.67
1125	NASDAQ	LSXMK	Fri, Oct 2, 2020	26.10	27.04	26.10	26.51
1124	NASDAQ	LSXMK	Thu, Oct 1, 2020	25.79	26.97	25.78	26.94
1123	NASDAQ	LSXMK	Wed, Sep 30, 2020	25.76	26.15	25.51	25.62
1122	NASDAQ	LSXMK	Tue, Sep 29, 2020	25.92	25.99	25.36	25.74
1121	NASDAQ	LSXMK	Mon, Sep 28, 2020	25.83	26.27	25.59	25.93
1120	NASDAQ	LSXMK	Fri, Sep 25, 2020	24.97	25.46	24.77	25.36
1119	NASDAQ	LSXMK	Thu, Sep 24, 2020	24.72	25.48	24.42	25.09
1118	NASDAQ	LSXMK	Wed, Sep 23, 2020	25.67	25.89	24.69	24.82
1117	NASDAQ	LSXMK	Tue, Sep 22, 2020	25.90	26.33	25.20	25.41
1116	NASDAQ	LSXMK	Mon, Sep 21, 2020	26.19	26.19	25.23	25.76
1115	NASDAQ	LSXMK	Fri, Sep 18, 2020	27.54	27.73	26.37	26.65
1114	NASDAQ	LSXMK	Thu, Sep 17, 2020	27.24	27.76	27.12	27.63
1113	NASDAQ	LSXMK	Wed, Sep 16, 2020	27.23	27.93	27.22	27.76
1112	NASDAQ	LSXMK	Tue, Sep 15, 2020	27.65	27.65	26.39	27.10
1111	NASDAQ	LSXMK	Mon, Sep 14, 2020	26.65	27.58	26.58	27.53
1110	NASDAQ	LSXMK	Fri, Sep 11, 2020	26.72	26.89	26.33	26.51
1109	NASDAQ	LSXMK	Thu, Sep 10, 2020	27.46	27.95	26.68	26.75
1108	NASDAQ	LSXMK	Wed, Sep 9, 2020	27.28	27.62	26.86	27.30
1107	NASDAQ	LSXMK	Tue, Sep 8, 2020	27.42	27.65	26.84	27.13
1106	NASDAQ	LSXMK	Fri, Sep 4, 2020	27.69	27.84	27.09	27.47
1105	NASDAQ	LSXMK	Thu, Sep 3, 2020	28.16	28.60	27.32	27.57
1104	NASDAQ	LSXMK	Wed, Sep 2, 2020	27.78	28.21	27.67	28.14
1103	NASDAQ	LSXMK	Tue, Sep 1, 2020	27.72	27.83	27.52	27.71
1102	NASDAQ	LSXMK	Mon, Aug 31, 2020	28.36	28.57	27.83	27.87
1101	NASDAQ	LSXMK	Fri, Aug 28, 2020	28.27	28.83	28.06	28.66
1100	NASDAQ	LSXMK	Thu, Aug 27, 2020	27.92	28.37	27.85	28.10
1099	NASDAQ	LSXMK	Wed, Aug 26, 2020	27.95	28.06	27.63	27.78
1098	NASDAQ	LSXMK	Tue, Aug 25, 2020	27.68	28.03	27.28	27.97
1097	NASDAQ	LSXMK	Mon, Aug 24, 2020	26.89	27.60	26.66	27.58
1096	NASDAQ	LSXMK	Fri, Aug 21, 2020	26.81	26.84	26.56	26.68
1095	NASDAQ	LSXMK	Thu, Aug 20, 2020	27.05	27.06	26.62	26.85
1094	NASDAQ	LSXMK	Wed, Aug 19, 2020	27.30	27.50	26.98	27.14
1093	NASDAQ	LSXMK	Tue, Aug 18, 2020	27.58	27.75	27.26	27.36
1092	NASDAQ	LSXMK	Mon, Aug 17, 2020	28.15	28.37	27.33	27.69
1091	NASDAQ	LSXMK	Fri, Aug 14, 2020	27.68	28.14	27.59	27.84
1090	NASDAQ	LSXMK	Thu, Aug 13, 2020	27.91	28.13	27.78	27.88
1089	NASDAQ	LSXMK	Wed, Aug 12, 2020	28.32	28.69	27.98	28.09
1088	NASDAQ	LSXMK	Tue, Aug 11, 2020	28.19	28.70	28.03	28.11
1087	NASDAQ	LSXMK	Mon, Aug 10, 2020	28.11	28.37	27.74	28.21
1086	NASDAQ	LSXMK	Fri, Aug 7, 2020	27.93	28.21	27.71	28.11
1085	NASDAQ	LSXMK	Thu, Aug 6, 2020	27.78	28.13	27.66	28.13
1084	NASDAQ	LSXMK	Wed, Aug 5, 2020	28.18	28.37	27.76	27.83
1083	NASDAQ	LSXMK	Tue, Aug 4, 2020	27.64	28.26	27.64	28.09
1082	NASDAQ	LSXMK	Mon, Aug 3, 2020	27.27	27.69	26.75	27.64
1081	NASDAQ	LSXMK	Fri, Jul 31, 2020	26.76	27.10	26.42	27.10
1080	NASDAQ	LSXMK	Thu, Jul 30, 2020	26.87	27.74	26.72	26.74
1079	NASDAQ	LSXMK	Wed, Jul 29, 2020	27.16	27.26	26.54	26.77
1078	NASDAQ	LSXMK	Tue, Jul 28, 2020	26.81	27.31	26.81	26.92
1077	NASDAQ	LSXMK	Mon, Jul 27, 2020	26.65	27.04	25.96	26.99
1076	NASDAQ	LSXMK	Fri, Jul 24, 2020	26.60	26.83	26.29	26.65
1075	NASDAQ	LSXMK	Thu, Jul 23, 2020	26.86	27.36	26.55	26.62
1074	NASDAQ	LSXMK	Wed, Jul 22, 2020	26.74	27.10	26.50	26.93
1073	NASDAQ	LSXMK	Tue, Jul 21, 2020	26.81	27.80	26.65	26.73
1072	NASDAQ	LSXMK	Mon, Jul 20, 2020	27.15	27.40	26.46	26.86
1071	NASDAQ	LSXMK	Fri, Jul 17, 2020	27.34	27.87	27.05	27.30
1070	NASDAQ	LSXMK	Thu, Jul 16, 2020	27.68	27.75	27.34	27.55
1069	NASDAQ	LSXMK	Wed, Jul 15, 2020	26.58	27.96	26.51	27.82
1068	NASDAQ	LSXMK	Tue, Jul 14, 2020	25.36	26.07	25.19	26.05
1067	NASDAQ	LSXMK	Mon, Jul 13, 2020	26.38	26.38	25.48	25.51
1066	NASDAQ	LSXMK	Fri, Jul 10, 2020	26.05	26.32	25.87	26.10
1065	NASDAQ	LSXMK	Thu, Jul 9, 2020	26.74	26.78	25.76	26.06
1064	NASDAQ	LSXMK	Wed, Jul 8, 2020	26.92	27.12	26.55	26.88
1063	NASDAQ	LSXMK	Tue, Jul 7, 2020	26.98	27.34	26.69	26.89
1062	NASDAQ	LSXMK	Mon, Jul 6, 2020	27.73	27.82	27.04	27.23
1061	NASDAQ	LSXMK	Thu, Jul 2, 2020	27.51	27.92	26.96	27.22
1060	NASDAQ	LSXMK	Wed, Jul 1, 2020	26.63	27.32	26.61	27.09
1059	NASDAQ	LSXMK	Tue, Jun 30, 2020	25.94	26.77	25.68	26.68
1058	NASDAQ	LSXMK	Mon, Jun 29, 2020	25.07	25.93	24.73	25.93
1057	NASDAQ	LSXMK	Fri, Jun 26, 2020	26.07	26.07	24.71	24.88
1056	NASDAQ	LSXMK	Thu, Jun 25, 2020	26.17	26.27	25.50	26.17
1055	NASDAQ	LSXMK	Wed, Jun 24, 2020	27.13	27.27	26.03	26.22
1054	NASDAQ	LSXMK	Tue, Jun 23, 2020	27.61	27.75	27.28	27.33
1053	NASDAQ	LSXMK	Mon, Jun 22, 2020	27.34	27.34	26.71	27.15
1052	NASDAQ	LSXMK	Fri, Jun 19, 2020	28.54	28.71	27.12	27.31
1051	NASDAQ	LSXMK	Thu, Jun 18, 2020	27.58	28.30	27.54	28.19
1050	NASDAQ	LSXMK	Wed, Jun 17, 2020	28.36	28.42	27.75	27.96
1049	NASDAQ	LSXMK	Tue, Jun 16, 2020	29.15	29.17	27.71	28.33
1048	NASDAQ	LSXMK	Mon, Jun 15, 2020	27.00	28.16	26.85	28.05
1047	NASDAQ	LSXMK	Fri, Jun 12, 2020	27.54	27.81	26.41	27.38
1046	NASDAQ	LSXMK	Thu, Jun 11, 2020	27.23	27.58	26.34	26.51
1045	NASDAQ	LSXMK	Wed, Jun 10, 2020	30.05	30.25	28.35	28.79
1044	NASDAQ	LSXMK	Tue, Jun 9, 2020	30.24	30.47	29.59	29.67
1043	NASDAQ	LSXMK	Mon, Jun 8, 2020	30.67	31.38	30.62	30.84
1042	NASDAQ	LSXMK	Fri, Jun 5, 2020	31.32	31.48	30.05	30.11
1041	NASDAQ	LSXMK	Thu, Jun 4, 2020	29.90	30.40	29.53	30.08
1040	NASDAQ	LSXMK	Wed, Jun 3, 2020	28.71	29.94	28.57	29.76
1039	NASDAQ	LSXMK	Tue, Jun 2, 2020	28.83	29.33	28.45	28.61
1038	NASDAQ	LSXMK	Mon, Jun 1, 2020	28.56	29.40	28.27	28.89
1037	NASDAQ	LSXMK	Fri, May 29, 2020	27.67	28.37	27.43	28.24
1036	NASDAQ	LSXMK	Thu, May 28, 2020	28.79	28.92	27.53	27.80
1035	NASDAQ	LSXMK	Wed, May 27, 2020	27.03	28.47	26.77	28.05
1034	NASDAQ	LSXMK	Tue, May 26, 2020	26.02	26.20	25.54	26.17
1033	NASDAQ	LSXMK	Fri, May 22, 2020	24.92	25.34	24.66	25.26
1032	NASDAQ	LSXMK	Thu, May 21, 2020	24.44	25.03	23.69	24.87
1031	NASDAQ	LSXMK	Wed, May 20, 2020	25.66	25.93	24.33	24.48
1030	NASDAQ	LSXMK	Tue, May 19, 2020	25.41	25.93	25.17	25.75
1029	NASDAQ	LSXMK	Mon, May 18, 2020	25.02	25.77	25.00	25.24
1028	NASDAQ	LSXMK	Fri, May 15, 2020	23.48	24.44	23.08	24.35
1027	NASDAQ	LSXMK	Thu, May 14, 2020	22.76	23.76	22.36	23.67
1026	NASDAQ	LSXMK	Wed, May 13, 2020	24.20	24.20	22.67	23.19
1025	NASDAQ	LSXMK	Tue, May 12, 2020	25.25	25.51	24.28	24.34
1024	NASDAQ	LSXMK	Mon, May 11, 2020	24.96	25.47	24.80	25.16
1023	NASDAQ	LSXMK	Fri, May 8, 2020	24.19	25.59	24.19	25.47
1022	NASDAQ	LSXMK	Thu, May 7, 2020	24.89	25.08	23.83	23.89
1021	NASDAQ	LSXMK	Wed, May 6, 2020	25.35	25.46	24.27	24.39
1020	NASDAQ	LSXMK	Tue, May 5, 2020	25.86	26.35	25.13	25.24
1019	NASDAQ	LSXMK	Mon, May 4, 2020	25.26	25.88	24.79	25.48
1018	NASDAQ	LSXMK	Fri, May 1, 2020	26.02	26.48	24.88	25.49
1017	NASDAQ	LSXMK	Thu, Apr 30, 2020	27.09	27.37	26.02	26.38
1016	NASDAQ	LSXMK	Wed, Apr 29, 2020	27.86	28.65	27.56	27.68
1015	NASDAQ	LSXMK	Tue, Apr 28, 2020	26.25	27.30	25.37	27.00
1014	NASDAQ	LSXMK	Mon, Apr 27, 2020	24.31	25.92	24.22	25.46
1013	NASDAQ	LSXMK	Fri, Apr 24, 2020	24.00	24.30	23.35	24.07
1012	NASDAQ	LSXMK	Thu, Apr 23, 2020	22.92	24.52	21.35	23.86
1011	NASDAQ	LSXMK	Wed, Apr 22, 2020	23.38	23.66	22.93	23.46
1010	NASDAQ	LSXMK	Tue, Apr 21, 2020	23.25	23.78	22.75	22.83
1009	NASDAQ	LSXMK	Mon, Apr 20, 2020	24.33	24.85	23.87	23.97
1008	NASDAQ	LSXMK	Fri, Apr 17, 2020	25.43	25.54	24.35	24.75
1007	NASDAQ	LSXMK	Thu, Apr 16, 2020	24.77	24.95	24.25	24.73
1006	NASDAQ	LSXMK	Wed, Apr 15, 2020	25.10	25.30	24.21	24.77
1005	NASDAQ	LSXMK	Tue, Apr 14, 2020	24.97	25.67	24.45	25.64
1004	NASDAQ	LSXMK	Mon, Apr 13, 2020	24.90	25.24	23.33	24.14
1003	NASDAQ	LSXMK	Thu, Apr 9, 2020	25.04	26.43	24.63	25.04
1002	NASDAQ	LSXMK	Wed, Apr 8, 2020	23.37	24.96	23.37	24.75
1001	NASDAQ	LSXMK	Tue, Apr 7, 2020	23.66	24.37	23.08	23.19
1000	NASDAQ	LSXMK	Mon, Apr 6, 2020	21.95	23.34	21.95	22.64
999	NASDAQ	LSXMK	Fri, Apr 3, 2020	22.98	23.44	20.90	21.10
998	NASDAQ	LSXMK	Thu, Apr 2, 2020	22.94	24.18	22.72	23.25
997	NASDAQ	LSXMK	Wed, Apr 1, 2020	23.25	23.96	22.70	23.22
996	NASDAQ	LSXMK	Tue, Mar 31, 2020	23.62	25.66	23.16	24.49
995	NASDAQ	LSXMK	Mon, Mar 30, 2020	23.77	24.13	23.11	23.66
994	NASDAQ	LSXMK	Fri, Mar 27, 2020	23.30	23.91	22.38	23.80
993	NASDAQ	LSXMK	Thu, Mar 26, 2020	23.31	24.61	23.14	23.98
992	NASDAQ	LSXMK	Wed, Mar 25, 2020	22.08	24.30	21.80	23.08
991	NASDAQ	LSXMK	Tue, Mar 24, 2020	20.09	22.11	20.09	21.88
990	NASDAQ	LSXMK	Mon, Mar 23, 2020	19.68	19.76	17.82	19.39
989	NASDAQ	LSXMK	Fri, Mar 20, 2020	22.65	23.09	19.37	19.73
988	NASDAQ	LSXMK	Thu, Mar 19, 2020	18.82	23.44	18.58	22.64
987	NASDAQ	LSXMK	Wed, Mar 18, 2020	21.97	22.73	17.82	19.16
986	NASDAQ	LSXMK	Tue, Mar 17, 2020	22.37	23.99	22.01	23.50
985	NASDAQ	LSXMK	Mon, Mar 16, 2020	24.60	27.63	22.16	22.68
984	NASDAQ	LSXMK	Fri, Mar 13, 2020	28.64	28.98	26.52	28.75
983	NASDAQ	LSXMK	Thu, Mar 12, 2020	27.58	29.84	27.30	27.51
982	NASDAQ	LSXMK	Wed, Mar 11, 2020	31.91	32.06	30.30	30.87
981	NASDAQ	LSXMK	Tue, Mar 10, 2020	31.77	32.76	30.85	32.60
980	NASDAQ	LSXMK	Mon, Mar 9, 2020	31.76	32.69	31.11	31.14
979	NASDAQ	LSXMK	Fri, Mar 6, 2020	34.68	34.75	33.20	33.90
978	NASDAQ	LSXMK	Thu, Mar 5, 2020	35.06	35.69	34.85	35.60
977	NASDAQ	LSXMK	Wed, Mar 4, 2020	35.88	35.88	34.98	35.74
976	NASDAQ	LSXMK	Tue, Mar 3, 2020	34.39	35.82	34.05	34.68
975	NASDAQ	LSXMK	Mon, Mar 2, 2020	34.63	35.24	33.99	34.97
974	NASDAQ	LSXMK	Fri, Feb 28, 2020	34.70	34.70	33.02	34.55
973	NASDAQ	LSXMK	Thu, Feb 27, 2020	36.20	36.20	34.58	34.58
972	NASDAQ	LSXMK	Wed, Feb 26, 2020	37.45	38.46	36.57	36.73
971	NASDAQ	LSXMK	Tue, Feb 25, 2020	38.63	38.87	37.70	37.96
970	NASDAQ	LSXMK	Mon, Feb 24, 2020	38.37	38.76	38.18	38.46
969	NASDAQ	LSXMK	Fri, Feb 21, 2020	39.49	39.77	38.84	39.05
968	NASDAQ	LSXMK	Thu, Feb 20, 2020	38.76	39.70	38.76	39.60
967	NASDAQ	LSXMK	Wed, Feb 19, 2020	38.42	39.24	38.42	38.89
966	NASDAQ	LSXMK	Tue, Feb 18, 2020	38.44	38.66	38.09	38.35
965	NASDAQ	LSXMK	Fri, Feb 14, 2020	38.53	38.53	38.22	38.50
964	NASDAQ	LSXMK	Thu, Feb 13, 2020	38.51	38.68	38.42	38.51
963	NASDAQ	LSXMK	Wed, Feb 12, 2020	38.52	38.74	38.43	38.62
962	NASDAQ	LSXMK	Tue, Feb 11, 2020	38.49	38.49	38.08	38.32
961	NASDAQ	LSXMK	Mon, Feb 10, 2020	37.87	38.35	37.87	38.32
960	NASDAQ	LSXMK	Fri, Feb 7, 2020	38.03	38.12	37.77	38.01
959	NASDAQ	LSXMK	Thu, Feb 6, 2020	38.40	38.56	38.05	38.10
958	NASDAQ	LSXMK	Wed, Feb 5, 2020	38.33	38.61	38.19	38.29
957	NASDAQ	LSXMK	Tue, Feb 4, 2020	38.53	38.85	38.17	38.22
956	NASDAQ	LSXMK	Mon, Feb 3, 2020	38.12	38.54	38.06	38.23
955	NASDAQ	LSXMK	Fri, Jan 31, 2020	38.52	38.66	37.84	37.96
954	NASDAQ	LSXMK	Thu, Jan 30, 2020	37.61	38.54	37.61	38.50
953	NASDAQ	LSXMK	Wed, Jan 29, 2020	37.93	38.11	37.66	38.01
952	NASDAQ	LSXMK	Tue, Jan 28, 2020	38.35	38.48	37.88	37.97
951	NASDAQ	LSXMK	Mon, Jan 27, 2020	37.91	38.39	37.80	38.22
950	NASDAQ	LSXMK	Fri, Jan 24, 2020	38.70	38.82	38.01	38.33
949	NASDAQ	LSXMK	Thu, Jan 23, 2020	38.42	38.76	38.28	38.70
948	NASDAQ	LSXMK	Wed, Jan 22, 2020	38.66	38.75	38.45	38.59
947	NASDAQ	LSXMK	Tue, Jan 21, 2020	38.64	38.84	38.41	38.56
946	NASDAQ	LSXMK	Fri, Jan 17, 2020	38.90	38.98	38.68	38.73
945	NASDAQ	LSXMK	Thu, Jan 16, 2020	38.72	38.87	38.18	38.75
944	NASDAQ	LSXMK	Wed, Jan 15, 2020	38.18	38.69	38.18	38.63
943	NASDAQ	LSXMK	Tue, Jan 14, 2020	37.36	38.15	37.08	38.11
942	NASDAQ	LSXMK	Mon, Jan 13, 2020	37.00	37.36	36.80	37.36
941	NASDAQ	LSXMK	Fri, Jan 10, 2020	37.15	37.19	36.88	36.98
940	NASDAQ	LSXMK	Thu, Jan 9, 2020	37.40	37.62	37.15	37.16
939	NASDAQ	LSXMK	Wed, Jan 8, 2020	37.20	37.46	37.02	37.24
938	NASDAQ	LSXMK	Tue, Jan 7, 2020	37.29	37.49	37.15	37.22
937	NASDAQ	LSXMK	Mon, Jan 6, 2020	37.19	37.44	36.94	37.34
936	NASDAQ	LSXMK	Fri, Jan 3, 2020	37.10	37.51	36.93	37.39
935	NASDAQ	LSXMK	Thu, Jan 2, 2020	37.28	37.53	36.88	37.26
934	NASDAQ	LSXMK	Tue, Dec 31, 2019	36.98	37.37	36.85	37.28
933	NASDAQ	LSXMK	Mon, Dec 30, 2019	37.05	37.27	36.80	36.84
932	NASDAQ	LSXMK	Fri, Dec 27, 2019	37.19	37.32	37.03	37.11
931	NASDAQ	LSXMK	Thu, Dec 26, 2019	37.10	37.53	37.01	37.11
930	NASDAQ	LSXMK	Tue, Dec 24, 2019	37.03	37.36	37.03	37.11
929	NASDAQ	LSXMK	Mon, Dec 23, 2019	37.12	37.28	36.91	37.04
928	NASDAQ	LSXMK	Fri, Dec 20, 2019	36.77	37.32	36.77	37.13
927	NASDAQ	LSXMK	Thu, Dec 19, 2019	36.51	36.83	36.10	36.63
926	NASDAQ	LSXMK	Wed, Dec 18, 2019	36.56	36.73	36.37	36.45
925	NASDAQ	LSXMK	Tue, Dec 17, 2019	36.34	36.48	36.02	36.44
924	NASDAQ	LSXMK	Mon, Dec 16, 2019	36.50	36.80	36.15	36.33
923	NASDAQ	LSXMK	Fri, Dec 13, 2019	36.84	36.98	36.39	36.48
922	NASDAQ	LSXMK	Thu, Dec 12, 2019	36.76	37.26	36.69	36.82
921	NASDAQ	LSXMK	Wed, Dec 11, 2019	36.60	36.91	36.28	36.74
920	NASDAQ	LSXMK	Tue, Dec 10, 2019	36.62	36.94	36.40	36.50
919	NASDAQ	LSXMK	Mon, Dec 9, 2019	36.84	37.05	36.61	36.62
918	NASDAQ	LSXMK	Fri, Dec 6, 2019	37.30	37.41	36.70	36.88
917	NASDAQ	LSXMK	Thu, Dec 5, 2019	37.02	37.79	36.86	37.05
916	NASDAQ	LSXMK	Wed, Dec 4, 2019	36.60	37.05	36.50	36.79
915	NASDAQ	LSXMK	Tue, Dec 3, 2019	37.03	37.03	36.24	36.60
914	NASDAQ	LSXMK	Mon, Dec 2, 2019	37.61	37.61	36.92	36.95
913	NASDAQ	LSXMK	Fri, Nov 29, 2019	37.60	37.76	37.36	37.56
912	NASDAQ	LSXMK	Wed, Nov 27, 2019	37.10	37.70	37.07	37.58
911	NASDAQ	LSXMK	Tue, Nov 26, 2019	37.07	37.32	36.89	36.97
910	NASDAQ	LSXMK	Mon, Nov 25, 2019	37.24	37.25	36.72	37.17
909	NASDAQ	LSXMK	Fri, Nov 22, 2019	37.10	37.50	36.84	37.08
908	NASDAQ	LSXMK	Thu, Nov 21, 2019	36.40	37.17	36.28	37.07
907	NASDAQ	LSXMK	Wed, Nov 20, 2019	36.41	36.49	35.55	36.20
906	NASDAQ	LSXMK	Tue, Nov 19, 2019	36.18	36.64	36.14	36.46
905	NASDAQ	LSXMK	Mon, Nov 18, 2019	36.31	36.47	36.01	36.20
904	NASDAQ	LSXMK	Fri, Nov 15, 2019	36.74	37.00	36.22	36.31
903	NASDAQ	LSXMK	Thu, Nov 14, 2019	36.43	36.79	36.30	36.67
902	NASDAQ	LSXMK	Wed, Nov 13, 2019	36.26	36.76	36.10	36.38
901	NASDAQ	LSXMK	Tue, Nov 12, 2019	36.16	36.58	36.06	36.33
900	NASDAQ	LSXMK	Mon, Nov 11, 2019	34.80	36.56	34.80	36.47
899	NASDAQ	LSXMK	Fri, Nov 8, 2019	35.75	36.08	35.48	36.03
898	NASDAQ	LSXMK	Thu, Nov 7, 2019	35.40	35.75	35.27	35.74
897	NASDAQ	LSXMK	Wed, Nov 6, 2019	35.83	35.83	35.18	35.31
896	NASDAQ	LSXMK	Tue, Nov 5, 2019	35.55	35.91	35.46	35.85
895	NASDAQ	LSXMK	Mon, Nov 4, 2019	35.62	35.79	35.34	35.56
894	NASDAQ	LSXMK	Fri, Nov 1, 2019	35.12	35.58	35.04	35.54
893	NASDAQ	LSXMK	Thu, Oct 31, 2019	33.95	35.28	33.93	34.99
892	NASDAQ	LSXMK	Wed, Oct 30, 2019	33.80	33.99	33.41	33.95
891	NASDAQ	LSXMK	Tue, Oct 29, 2019	33.93	34.05	33.68	33.78
890	NASDAQ	LSXMK	Mon, Oct 28, 2019	33.99	34.27	33.87	34.05
889	NASDAQ	LSXMK	Fri, Oct 25, 2019	34.15	34.37	33.79	33.88
888	NASDAQ	LSXMK	Thu, Oct 24, 2019	34.09	34.14	33.60	34.06
887	NASDAQ	LSXMK	Wed, Oct 23, 2019	33.79	34.16	33.73	34.06
886	NASDAQ	LSXMK	Tue, Oct 22, 2019	33.78	33.96	33.72	33.81
885	NASDAQ	LSXMK	Mon, Oct 21, 2019	34.17	34.26	33.75	33.82
884	NASDAQ	LSXMK	Fri, Oct 18, 2019	33.83	34.08	33.73	33.89
883	NASDAQ	LSXMK	Thu, Oct 17, 2019	33.82	34.05	33.60	33.89
882	NASDAQ	LSXMK	Wed, Oct 16, 2019	33.65	33.82	33.47	33.64
881	NASDAQ	LSXMK	Tue, Oct 15, 2019	33.46	33.86	33.34	33.69
880	NASDAQ	LSXMK	Mon, Oct 14, 2019	33.05	33.43	32.87	33.40
879	NASDAQ	LSXMK	Fri, Oct 11, 2019	33.23	33.56	33.12	33.13
878	NASDAQ	LSXMK	Thu, Oct 10, 2019	32.76	33.22	32.64	33.00
877	NASDAQ	LSXMK	Wed, Oct 9, 2019	32.72	32.79	32.01	32.71
876	NASDAQ	LSXMK	Tue, Oct 8, 2019	32.58	32.79	32.20	32.59
875	NASDAQ	LSXMK	Mon, Oct 7, 2019	32.68	32.96	32.55	32.69
874	NASDAQ	LSXMK	Fri, Oct 4, 2019	32.69	33.22	32.63	32.72
873	NASDAQ	LSXMK	Thu, Oct 3, 2019	32.04	32.69	31.92	32.69
872	NASDAQ	LSXMK	Wed, Oct 2, 2019	31.97	32.35	31.90	32.09
871	NASDAQ	LSXMK	Tue, Oct 1, 2019	32.53	32.87	32.06	32.13
870	NASDAQ	LSXMK	Mon, Sep 30, 2019	32.47	32.69	32.36	32.49
869	NASDAQ	LSXMK	Fri, Sep 27, 2019	32.37	32.64	32.26	32.41
868	NASDAQ	LSXMK	Thu, Sep 26, 2019	32.59	32.62	32.12	32.42
867	NASDAQ	LSXMK	Wed, Sep 25, 2019	32.00	32.79	31.90	32.57
866	NASDAQ	LSXMK	Tue, Sep 24, 2019	32.45	32.59	31.90	31.99
865	NASDAQ	LSXMK	Mon, Sep 23, 2019	32.37	32.63	32.23	32.40
864	NASDAQ	LSXMK	Fri, Sep 20, 2019	32.42	32.53	32.09	32.38
863	NASDAQ	LSXMK	Thu, Sep 19, 2019	32.57	32.62	32.26	32.35
862	NASDAQ	LSXMK	Wed, Sep 18, 2019	32.73	32.78	32.06	32.55
861	NASDAQ	LSXMK	Tue, Sep 17, 2019	32.44	32.76	32.06	32.68
860	NASDAQ	LSXMK	Mon, Sep 16, 2019	32.64	32.64	32.18	32.43
859	NASDAQ	LSXMK	Fri, Sep 13, 2019	32.88	32.94	32.45	32.65
858	NASDAQ	LSXMK	Thu, Sep 12, 2019	33.00	33.13	32.54	32.79
857	NASDAQ	LSXMK	Wed, Sep 11, 2019	32.42	33.00	32.42	32.98
856	NASDAQ	LSXMK	Tue, Sep 10, 2019	32.51	32.52	32.21	32.52
855	NASDAQ	LSXMK	Mon, Sep 9, 2019	32.31	32.52	32.12	32.42
854	NASDAQ	LSXMK	Fri, Sep 6, 2019	32.40	32.42	32.08	32.25
853	NASDAQ	LSXMK	Thu, Sep 5, 2019	32.31	32.39	32.06	32.28
852	NASDAQ	LSXMK	Wed, Sep 4, 2019	31.94	32.08	31.64	32.04
851	NASDAQ	LSXMK	Tue, Sep 3, 2019	31.38	31.51	31.10	31.49
850	NASDAQ	LSXMK	Fri, Aug 30, 2019	31.76	31.87	31.45	31.60
849	NASDAQ	LSXMK	Thu, Aug 29, 2019	31.89	32.01	31.53	31.56
848	NASDAQ	LSXMK	Wed, Aug 28, 2019	30.72	31.74	30.72	31.61
847	NASDAQ	LSXMK	Tue, Aug 27, 2019	31.08	31.32	30.64	30.76
846	NASDAQ	LSXMK	Mon, Aug 26, 2019	30.88	31.05	30.71	30.95
845	NASDAQ	LSXMK	Fri, Aug 23, 2019	31.41	31.57	30.65	30.74
844	NASDAQ	LSXMK	Thu, Aug 22, 2019	31.70	31.90	31.48	31.56
843	NASDAQ	LSXMK	Wed, Aug 21, 2019	31.72	32.05	31.56	31.69
842	NASDAQ	LSXMK	Tue, Aug 20, 2019	31.64	31.89	31.45	31.58
841	NASDAQ	LSXMK	Mon, Aug 19, 2019	31.83	32.00	31.69	31.76
840	NASDAQ	LSXMK	Fri, Aug 16, 2019	31.21	31.62	31.17	31.49
839	NASDAQ	LSXMK	Thu, Aug 15, 2019	31.04	31.33	30.80	31.01
838	NASDAQ	LSXMK	Wed, Aug 14, 2019	31.01	31.18	30.80	30.97
837	NASDAQ	LSXMK	Tue, Aug 13, 2019	31.33	31.80	31.14	31.39
836	NASDAQ	LSXMK	Mon, Aug 12, 2019	31.90	31.90	31.36	31.41
835	NASDAQ	LSXMK	Fri, Aug 9, 2019	32.40	32.40	31.69	31.90
834	NASDAQ	LSXMK	Thu, Aug 8, 2019	32.11	32.42	31.82	32.36
833	NASDAQ	LSXMK	Wed, Aug 7, 2019	31.48	31.95	30.91	31.81
832	NASDAQ	LSXMK	Tue, Aug 6, 2019	31.55	31.83	31.40	31.75
831	NASDAQ	LSXMK	Mon, Aug 5, 2019	32.21	32.21	31.07	31.45
830	NASDAQ	LSXMK	Fri, Aug 2, 2019	32.39	32.59	32.09	32.56
829	NASDAQ	LSXMK	Thu, Aug 1, 2019	32.59	32.85	32.21	32.52
828	NASDAQ	LSXMK	Wed, Jul 31, 2019	31.78	32.66	31.60	32.42
827	NASDAQ	LSXMK	Tue, Jul 30, 2019	31.59	32.02	31.18	31.70
826	NASDAQ	LSXMK	Mon, Jul 29, 2019	31.74	31.87	31.20	31.33
825	NASDAQ	LSXMK	Fri, Jul 26, 2019	31.34	31.80	31.24	31.78
824	NASDAQ	LSXMK	Thu, Jul 25, 2019	31.33	31.62	31.25	31.28
823	NASDAQ	LSXMK	Wed, Jul 24, 2019	30.74	31.39	30.74	31.35
822	NASDAQ	LSXMK	Tue, Jul 23, 2019	30.77	30.95	30.56	30.73
821	NASDAQ	LSXMK	Mon, Jul 22, 2019	30.78	30.97	30.71	30.74
820	NASDAQ	LSXMK	Fri, Jul 19, 2019	30.77	30.99	30.55	30.77
819	NASDAQ	LSXMK	Thu, Jul 18, 2019	30.54	30.77	30.50	30.68
818	NASDAQ	LSXMK	Wed, Jul 17, 2019	30.92	30.92	30.65	30.70
817	NASDAQ	LSXMK	Tue, Jul 16, 2019	30.97	31.19	30.88	30.97
816	NASDAQ	LSXMK	Mon, Jul 15, 2019	30.87	30.93	30.51	30.90
815	NASDAQ	LSXMK	Fri, Jul 12, 2019	30.66	31.04	30.66	30.91
814	NASDAQ	LSXMK	Thu, Jul 11, 2019	30.80	31.01	30.49	30.62
813	NASDAQ	LSXMK	Wed, Jul 10, 2019	30.56	30.89	30.33	30.73
812	NASDAQ	LSXMK	Tue, Jul 9, 2019	30.36	30.70	30.22	30.52
811	NASDAQ	LSXMK	Mon, Jul 8, 2019	30.13	30.52	30.12	30.39
810	NASDAQ	LSXMK	Fri, Jul 5, 2019	30.01	30.47	29.99	30.33
809	NASDAQ	LSXMK	Wed, Jul 3, 2019	29.92	30.41	29.92	30.18
808	NASDAQ	LSXMK	Tue, Jul 2, 2019	29.76	29.99	29.70	29.89
807	NASDAQ	LSXMK	Mon, Jul 1, 2019	29.62	29.85	29.43	29.82
806	NASDAQ	LSXMK	Fri, Jun 28, 2019	29.09	29.43	28.82	29.41
805	NASDAQ	LSXMK	Thu, Jun 27, 2019	28.76	29.16	28.76	29.05
804	NASDAQ	LSXMK	Wed, Jun 26, 2019	28.97	29.02	28.73	28.76
803	NASDAQ	LSXMK	Tue, Jun 25, 2019	28.97	29.01	28.65	28.87
802	NASDAQ	LSXMK	Mon, Jun 24, 2019	29.08	29.23	28.59	28.92
801	NASDAQ	LSXMK	Fri, Jun 21, 2019	29.27	29.39	28.97	29.14
800	NASDAQ	LSXMK	Thu, Jun 20, 2019	29.54	29.64	29.02	29.38
799	NASDAQ	LSXMK	Wed, Jun 19, 2019	29.19	29.43	29.01	29.33
798	NASDAQ	LSXMK	Tue, Jun 18, 2019	28.78	29.44	28.78	29.05
797	NASDAQ	LSXMK	Mon, Jun 17, 2019	28.41	28.98	28.27	28.64
796	NASDAQ	LSXMK	Fri, Jun 14, 2019	28.60	28.81	28.33	28.43
795	NASDAQ	LSXMK	Thu, Jun 13, 2019	28.26	28.67	28.10	28.66
794	NASDAQ	LSXMK	Wed, Jun 12, 2019	28.19	28.30	27.98	28.19
793	NASDAQ	LSXMK	Tue, Jun 11, 2019	28.23	28.30	27.91	28.21
792	NASDAQ	LSXMK	Mon, Jun 10, 2019	27.83	28.43	27.83	28.09
791	NASDAQ	LSXMK	Fri, Jun 7, 2019	27.87	28.00	27.64	27.72
790	NASDAQ	LSXMK	Thu, Jun 6, 2019	27.71	27.88	27.52	27.73
789	NASDAQ	LSXMK	Wed, Jun 5, 2019	28.13	28.43	27.71	27.76
788	NASDAQ	LSXMK	Tue, Jun 4, 2019	27.96	28.36	27.93	28.14
787	NASDAQ	LSXMK	Mon, Jun 3, 2019	27.94	28.06	27.44	27.81
786	NASDAQ	LSXMK	Fri, May 31, 2019	28.25	28.26	27.87	27.99
785	NASDAQ	LSXMK	Thu, May 30, 2019	28.68	28.99	28.44	28.50
784	NASDAQ	LSXMK	Wed, May 29, 2019	28.74	28.76	28.39	28.61
783	NASDAQ	LSXMK	Tue, May 28, 2019	28.97	29.09	28.67	28.90
782	NASDAQ	LSXMK	Fri, May 24, 2019	28.93	29.28	28.67	28.88
781	NASDAQ	LSXMK	Thu, May 23, 2019	29.27	29.27	28.30	28.79
780	NASDAQ	LSXMK	Wed, May 22, 2019	29.83	29.84	29.47	29.49
779	NASDAQ	LSXMK	Tue, May 21, 2019	29.66	29.98	29.60	29.88
778	NASDAQ	LSXMK	Mon, May 20, 2019	29.47	29.81	29.40	29.62
777	NASDAQ	LSXMK	Fri, May 17, 2019	29.43	29.96	29.43	29.70
776	NASDAQ	LSXMK	Thu, May 16, 2019	29.71	29.87	29.64	29.65
775	NASDAQ	LSXMK	Wed, May 15, 2019	29.85	29.99	29.57	29.62
774	NASDAQ	LSXMK	Tue, May 14, 2019	30.18	30.62	29.94	29.95
773	NASDAQ	LSXMK	Mon, May 13, 2019	30.22	30.43	29.97	30.18
772	NASDAQ	LSXMK	Fri, May 10, 2019	30.46	30.87	30.10	30.79
771	NASDAQ	LSXMK	Thu, May 9, 2019	30.28	30.52	29.55	30.51
770	NASDAQ	LSXMK	Wed, May 8, 2019	29.94	30.53	29.88	30.42
769	NASDAQ	LSXMK	Tue, May 7, 2019	30.87	31.01	29.84	30.08
768	NASDAQ	LSXMK	Mon, May 6, 2019	30.96	31.14	30.73	31.03
767	NASDAQ	LSXMK	Fri, May 3, 2019	31.02	31.35	31.00	31.29
766	NASDAQ	LSXMK	Thu, May 2, 2019	31.18	31.32	30.80	31.00
765	NASDAQ	LSXMK	Wed, May 1, 2019	31.04	31.56	31.04	31.24
764	NASDAQ	LSXMK	Tue, Apr 30, 2019	30.94	31.16	30.80	31.10
763	NASDAQ	LSXMK	Mon, Apr 29, 2019	30.85	31.18	30.62	31.03
762	NASDAQ	LSXMK	Fri, Apr 26, 2019	30.40	31.13	30.38	30.84
761	NASDAQ	LSXMK	Thu, Apr 25, 2019	30.25	30.66	29.99	30.30
760	NASDAQ	LSXMK	Wed, Apr 24, 2019	31.38	31.59	29.58	30.15
759	NASDAQ	LSXMK	Tue, Apr 23, 2019	31.37	31.66	31.31	31.63
758	NASDAQ	LSXMK	Mon, Apr 22, 2019	30.84	31.40	30.84	31.35
757	NASDAQ	LSXMK	Thu, Apr 18, 2019	30.83	31.01	30.60	30.92
756	NASDAQ	LSXMK	Wed, Apr 17, 2019	30.82	30.90	30.54	30.80
755	NASDAQ	LSXMK	Tue, Apr 16, 2019	30.97	30.97	30.64	30.80
754	NASDAQ	LSXMK	Mon, Apr 15, 2019	31.21	31.40	30.62	30.78
753	NASDAQ	LSXMK	Fri, Apr 12, 2019	30.91	31.38	30.87	31.33
752	NASDAQ	LSXMK	Thu, Apr 11, 2019	30.70	30.90	30.66	30.82
751	NASDAQ	LSXMK	Wed, Apr 10, 2019	30.59	30.71	30.42	30.67
750	NASDAQ	LSXMK	Tue, Apr 9, 2019	30.55	30.68	30.32	30.59
749	NASDAQ	LSXMK	Mon, Apr 8, 2019	30.66	30.92	30.57	30.72
748	NASDAQ	LSXMK	Fri, Apr 5, 2019	31.05	31.10	30.70	30.77
747	NASDAQ	LSXMK	Thu, Apr 4, 2019	30.70	31.04	30.60	31.02
746	NASDAQ	LSXMK	Wed, Apr 3, 2019	30.54	30.82	30.36	30.62
745	NASDAQ	LSXMK	Tue, Apr 2, 2019	30.37	30.47	30.09	30.44
744	NASDAQ	LSXMK	Mon, Apr 1, 2019	29.83	30.39	29.79	30.36
743	NASDAQ	LSXMK	Fri, Mar 29, 2019	29.64	29.65	29.14	29.61
742	NASDAQ	LSXMK	Thu, Mar 28, 2019	29.44	29.67	29.29	29.48
741	NASDAQ	LSXMK	Wed, Mar 27, 2019	29.73	29.81	29.41	29.44
740	NASDAQ	LSXMK	Tue, Mar 26, 2019	29.91	30.12	29.49	29.63
739	NASDAQ	LSXMK	Mon, Mar 25, 2019	30.18	30.20	29.50	29.83
738	NASDAQ	LSXMK	Fri, Mar 22, 2019	30.64	30.64	30.17	30.22
737	NASDAQ	LSXMK	Thu, Mar 21, 2019	30.80	31.04	30.72	30.79
736	NASDAQ	LSXMK	Wed, Mar 20, 2019	31.62	31.62	30.56	30.84
735	NASDAQ	LSXMK	Tue, Mar 19, 2019	31.92	31.92	31.49	31.63
734	NASDAQ	LSXMK	Mon, Mar 18, 2019	32.14	32.38	31.73	31.83
733	NASDAQ	LSXMK	Fri, Mar 15, 2019	32.17	32.42	31.64	32.40
732	NASDAQ	LSXMK	Thu, Mar 14, 2019	31.87	32.36	31.78	32.04
731	NASDAQ	LSXMK	Wed, Mar 13, 2019	32.04	32.25	31.80	31.97
730	NASDAQ	LSXMK	Tue, Mar 12, 2019	31.76	32.21	31.57	31.94
729	NASDAQ	LSXMK	Mon, Mar 11, 2019	31.38	31.80	31.18	31.74
728	NASDAQ	LSXMK	Fri, Mar 8, 2019	31.15	31.40	31.06	31.34
727	NASDAQ	LSXMK	Thu, Mar 7, 2019	31.40	31.47	31.07	31.38
726	NASDAQ	LSXMK	Wed, Mar 6, 2019	31.38	31.69	31.32	31.39
725	NASDAQ	LSXMK	Tue, Mar 5, 2019	31.32	31.64	31.11	31.33
724	NASDAQ	LSXMK	Mon, Mar 4, 2019	32.04	32.10	31.14	31.34
723	NASDAQ	LSXMK	Fri, Mar 1, 2019	31.98	32.28	31.74	31.80
722	NASDAQ	LSXMK	Thu, Feb 28, 2019	31.18	32.04	31.18	31.91
721	NASDAQ	LSXMK	Wed, Feb 27, 2019	31.15	31.33	30.86	31.21
720	NASDAQ	LSXMK	Tue, Feb 26, 2019	31.32	31.32	30.87	31.24
719	NASDAQ	LSXMK	Mon, Feb 25, 2019	31.62	31.72	31.21	31.30
718	NASDAQ	LSXMK	Fri, Feb 22, 2019	31.63	31.73	31.35	31.57
717	NASDAQ	LSXMK	Thu, Feb 21, 2019	31.31	31.53	31.01	31.45
716	NASDAQ	LSXMK	Wed, Feb 20, 2019	31.19	31.57	31.19	31.33
715	NASDAQ	LSXMK	Tue, Feb 19, 2019	31.40	31.71	31.19	31.25
714	NASDAQ	LSXMK	Fri, Feb 15, 2019	31.36	31.80	31.36	31.55
713	NASDAQ	LSXMK	Thu, Feb 14, 2019	30.83	31.49	30.63	31.25
712	NASDAQ	LSXMK	Wed, Feb 13, 2019	31.14	31.34	30.68	31.02
711	NASDAQ	LSXMK	Tue, Feb 12, 2019	30.86	31.25	30.76	31.01
710	NASDAQ	LSXMK	Mon, Feb 11, 2019	30.80	31.32	30.67	30.72
709	NASDAQ	LSXMK	Fri, Feb 8, 2019	30.66	31.03	30.52	30.77
708	NASDAQ	LSXMK	Thu, Feb 7, 2019	31.06	31.07	30.40	30.70
707	NASDAQ	LSXMK	Wed, Feb 6, 2019	31.67	31.82	31.08	31.11
706	NASDAQ	LSXMK	Tue, Feb 5, 2019	31.61	32.30	31.61	31.77
705	NASDAQ	LSXMK	Mon, Feb 4, 2019	31.52	31.76	31.45	31.68
704	NASDAQ	LSXMK	Fri, Feb 1, 2019	30.94	31.86	30.94	31.49
703	NASDAQ	LSXMK	Thu, Jan 31, 2019	30.87	32.00	30.79	30.94
702	NASDAQ	LSXMK	Wed, Jan 30, 2019	30.43	31.36	30.06	30.80
701	NASDAQ	LSXMK	Tue, Jan 29, 2019	30.16	30.20	29.68	30.06
700	NASDAQ	LSXMK	Mon, Jan 28, 2019	29.91	30.09	29.65	29.97
699	NASDAQ	LSXMK	Fri, Jan 25, 2019	29.68	30.30	29.61	30.08
698	NASDAQ	LSXMK	Thu, Jan 24, 2019	29.63	29.70	29.07	29.51
697	NASDAQ	LSXMK	Wed, Jan 23, 2019	29.64	29.81	28.88	29.60
696	NASDAQ	LSXMK	Tue, Jan 22, 2019	29.82	30.26	29.33	29.50
695	NASDAQ	LSXMK	Fri, Jan 18, 2019	30.59	30.92	30.36	30.48
694	NASDAQ	LSXMK	Thu, Jan 17, 2019	29.96	30.49	29.95	30.39
693	NASDAQ	LSXMK	Wed, Jan 16, 2019	29.52	30.01	29.37	29.96
692	NASDAQ	LSXMK	Tue, Jan 15, 2019	29.33	29.61	29.19	29.54
691	NASDAQ	LSXMK	Mon, Jan 14, 2019	29.33	29.58	29.18	29.29
690	NASDAQ	LSXMK	Fri, Jan 11, 2019	29.39	29.70	29.36	29.57
689	NASDAQ	LSXMK	Thu, Jan 10, 2019	29.40	30.05	29.12	29.58
688	NASDAQ	LSXMK	Wed, Jan 9, 2019	30.25	30.25	29.25	29.49
687	NASDAQ	LSXMK	Tue, Jan 8, 2019	30.02	30.32	29.60	30.18
686	NASDAQ	LSXMK	Mon, Jan 7, 2019	29.74	30.42	29.44	29.73
685	NASDAQ	LSXMK	Fri, Jan 4, 2019	29.33	29.91	29.03	29.65
684	NASDAQ	LSXMK	Thu, Jan 3, 2019	29.16	29.33	28.38	28.96
683	NASDAQ	LSXMK	Wed, Jan 2, 2019	28.32	29.13	28.30	29.05
682	NASDAQ	LSXMK	Mon, Dec 31, 2018	28.43	28.78	27.84	28.64
681	NASDAQ	LSXMK	Fri, Dec 28, 2018	28.53	28.78	27.76	28.29
680	NASDAQ	LSXMK	Thu, Dec 27, 2018	27.82	28.34	27.28	28.30
679	NASDAQ	LSXMK	Wed, Dec 26, 2018	27.47	28.28	26.98	28.25
678	NASDAQ	LSXMK	Mon, Dec 24, 2018	27.44	27.66	27.09	27.40
677	NASDAQ	LSXMK	Fri, Dec 21, 2018	28.82	28.82	27.55	27.59
676	NASDAQ	LSXMK	Thu, Dec 20, 2018	28.59	29.37	28.11	28.57
675	NASDAQ	LSXMK	Wed, Dec 19, 2018	30.08	30.36	28.88	29.02
674	NASDAQ	LSXMK	Tue, Dec 18, 2018	29.89	30.31	29.64	30.05
673	NASDAQ	LSXMK	Mon, Dec 17, 2018	30.01	30.15	29.68	29.88
672	NASDAQ	LSXMK	Fri, Dec 14, 2018	29.81	30.48	29.70	30.12
671	NASDAQ	LSXMK	Thu, Dec 13, 2018	30.74	30.91	29.73	30.11
670	NASDAQ	LSXMK	Wed, Dec 12, 2018	30.86	31.26	30.64	30.68
669	NASDAQ	LSXMK	Tue, Dec 11, 2018	30.91	31.36	30.29	30.41
668	NASDAQ	LSXMK	Mon, Dec 10, 2018	30.16	30.67	29.49	30.59
667	NASDAQ	LSXMK	Fri, Dec 7, 2018	30.79	30.79	29.78	29.91
666	NASDAQ	LSXMK	Thu, Dec 6, 2018	29.94	30.65	29.83	30.42
665	NASDAQ	LSXMK	Tue, Dec 4, 2018	31.35	31.52	30.42	30.49
664	NASDAQ	LSXMK	Mon, Dec 3, 2018	31.72	31.72	30.45	31.14
663	NASDAQ	LSXMK	Fri, Nov 30, 2018	31.15	31.39	30.60	31.07
662	NASDAQ	LSXMK	Thu, Nov 29, 2018	29.64	30.99	29.51	30.89
661	NASDAQ	LSXMK	Wed, Nov 28, 2018	29.25	29.81	29.15	29.79
660	NASDAQ	LSXMK	Tue, Nov 27, 2018	29.56	29.98	28.89	29.19
659	NASDAQ	LSXMK	Mon, Nov 26, 2018	30.03	30.37	29.15	29.76
658	NASDAQ	LSXMK	Fri, Nov 23, 2018	29.53	30.05	29.52	29.75
657	NASDAQ	LSXMK	Wed, Nov 21, 2018	28.85	29.91	28.76	29.70
656	NASDAQ	LSXMK	Tue, Nov 20, 2018	29.64	29.81	28.57	28.76
655	NASDAQ	LSXMK	Mon, Nov 19, 2018	31.15	31.15	29.91	29.96
654	NASDAQ	LSXMK	Fri, Nov 16, 2018	31.28	31.60	30.91	31.25
653	NASDAQ	LSXMK	Thu, Nov 15, 2018	31.21	31.65	31.03	31.54
652	NASDAQ	LSXMK	Wed, Nov 14, 2018	31.50	31.94	31.35	31.52
651	NASDAQ	LSXMK	Tue, Nov 13, 2018	31.14	31.84	30.97	31.28
650	NASDAQ	LSXMK	Mon, Nov 12, 2018	31.63	31.66	30.89	30.91
649	NASDAQ	LSXMK	Fri, Nov 9, 2018	31.37	31.93	31.25	31.55
648	NASDAQ	LSXMK	Thu, Nov 8, 2018	31.59	32.75	31.49	31.63
647	NASDAQ	LSXMK	Wed, Nov 7, 2018	32.59	32.71	31.93	32.17
646	NASDAQ	LSXMK	Tue, Nov 6, 2018	31.39	32.66	31.39	32.51
645	NASDAQ	LSXMK	Mon, Nov 5, 2018	31.67	31.99	31.21	31.48
644	NASDAQ	LSXMK	Fri, Nov 2, 2018	32.17	32.22	31.20	31.66
643	NASDAQ	LSXMK	Thu, Nov 1, 2018	31.94	32.17	31.49	31.87
642	NASDAQ	LSXMK	Wed, Oct 31, 2018	31.01	32.06	30.88	31.96
641	NASDAQ	LSXMK	Tue, Oct 30, 2018	29.77	30.60	29.60	30.56
640	NASDAQ	LSXMK	Mon, Oct 29, 2018	30.01	30.67	29.51	29.84
639	NASDAQ	LSXMK	Fri, Oct 26, 2018	30.25	30.68	29.87	29.94
638	NASDAQ	LSXMK	Thu, Oct 25, 2018	30.26	31.42	30.26	30.90
637	NASDAQ	LSXMK	Wed, Oct 24, 2018	31.90	32.72	30.00	30.05
636	NASDAQ	LSXMK	Tue, Oct 23, 2018	31.32	32.15	30.36	31.78
635	NASDAQ	LSXMK	Mon, Oct 22, 2018	32.61	32.88	32.04	32.39
634	NASDAQ	LSXMK	Fri, Oct 19, 2018	33.07	33.24	32.40	32.53
633	NASDAQ	LSXMK	Thu, Oct 18, 2018	33.80	33.81	32.79	32.99
632	NASDAQ	LSXMK	Wed, Oct 17, 2018	33.34	33.62	33.24	33.36
631	NASDAQ	LSXMK	Tue, Oct 16, 2018	32.59	33.67	32.41	33.50
630	NASDAQ	LSXMK	Mon, Oct 15, 2018	32.11	32.63	31.76	32.52
629	NASDAQ	LSXMK	Fri, Oct 12, 2018	31.88	32.01	31.52	31.96
628	NASDAQ	LSXMK	Thu, Oct 11, 2018	31.64	32.04	31.42	31.51
627	NASDAQ	LSXMK	Wed, Oct 10, 2018	32.55	32.59	31.58	31.63
626	NASDAQ	LSXMK	Tue, Oct 9, 2018	33.44	33.47	32.57	32.64
625	NASDAQ	LSXMK	Mon, Oct 8, 2018	33.11	33.55	33.00	33.48
624	NASDAQ	LSXMK	Fri, Oct 5, 2018	33.73	33.96	32.93	33.25
623	NASDAQ	LSXMK	Thu, Oct 4, 2018	33.75	34.03	33.31	33.62
622	NASDAQ	LSXMK	Wed, Oct 3, 2018	33.49	34.00	33.30	33.84
621	NASDAQ	LSXMK	Tue, Oct 2, 2018	33.33	33.55	33.19	33.30
620	NASDAQ	LSXMK	Mon, Oct 1, 2018	33.74	33.82	33.06	33.25
619	NASDAQ	LSXMK	Fri, Sep 28, 2018	33.41	33.79	33.41	33.65
618	NASDAQ	LSXMK	Thu, Sep 27, 2018	33.37	33.84	33.37	33.48
617	NASDAQ	LSXMK	Wed, Sep 26, 2018	32.95	33.98	32.91	33.47
616	NASDAQ	LSXMK	Tue, Sep 25, 2018	32.88	33.19	32.40	32.79
615	NASDAQ	LSXMK	Mon, Sep 24, 2018	34.71	35.02	32.51	32.53
614	NASDAQ	LSXMK	Fri, Sep 21, 2018	36.09	36.14	35.80	35.95
613	NASDAQ	LSXMK	Thu, Sep 20, 2018	36.41	36.41	35.82	35.99
612	NASDAQ	LSXMK	Wed, Sep 19, 2018	36.37	36.37	36.09	36.14
611	NASDAQ	LSXMK	Tue, Sep 18, 2018	36.10	36.50	36.10	36.34
610	NASDAQ	LSXMK	Mon, Sep 17, 2018	36.51	36.51	36.04	36.09
609	NASDAQ	LSXMK	Fri, Sep 14, 2018	36.60	36.77	36.37	36.42
608	NASDAQ	LSXMK	Thu, Sep 13, 2018	36.29	36.96	36.19	36.59
607	NASDAQ	LSXMK	Wed, Sep 12, 2018	36.20	36.35	35.93	36.22
606	NASDAQ	LSXMK	Tue, Sep 11, 2018	36.24	36.49	35.28	36.14
605	NASDAQ	LSXMK	Mon, Sep 10, 2018	36.05	36.51	35.81	36.29
604	NASDAQ	LSXMK	Fri, Sep 7, 2018	35.78	36.18	35.67	35.99
603	NASDAQ	LSXMK	Thu, Sep 6, 2018	36.02	36.46	35.62	35.82
602	NASDAQ	LSXMK	Wed, Sep 5, 2018	36.98	36.98	35.69	35.84
601	NASDAQ	LSXMK	Tue, Sep 4, 2018	36.35	36.92	36.19	36.81
600	NASDAQ	LSXMK	Fri, Aug 31, 2018	36.22	36.63	36.09	36.43
599	NASDAQ	LSXMK	Thu, Aug 30, 2018	36.33	36.34	35.93	36.30
598	NASDAQ	LSXMK	Wed, Aug 29, 2018	35.83	36.56	35.64	36.41
597	NASDAQ	LSXMK	Tue, Aug 28, 2018	35.82	36.03	35.69	35.82
596	NASDAQ	LSXMK	Mon, Aug 27, 2018	35.44	36.02	35.44	35.81
595	NASDAQ	LSXMK	Fri, Aug 24, 2018	35.43	35.78	35.28	35.40
594	NASDAQ	LSXMK	Thu, Aug 23, 2018	35.89	36.05	35.23	35.32
593	NASDAQ	LSXMK	Wed, Aug 22, 2018	35.93	36.07	35.74	35.91
592	NASDAQ	LSXMK	Tue, Aug 21, 2018	35.70	36.18	35.70	35.89
591	NASDAQ	LSXMK	Mon, Aug 20, 2018	35.57	36.11	35.57	35.81
590	NASDAQ	LSXMK	Fri, Aug 17, 2018	35.74	36.16	35.64	35.86
589	NASDAQ	LSXMK	Thu, Aug 16, 2018	36.20	36.41	35.74	35.79
588	NASDAQ	LSXMK	Wed, Aug 15, 2018	35.68	36.16	35.26	35.96
587	NASDAQ	LSXMK	Tue, Aug 14, 2018	36.23	36.68	35.90	35.91
586	NASDAQ	LSXMK	Mon, Aug 13, 2018	36.26	36.57	35.99	36.18
585	NASDAQ	LSXMK	Fri, Aug 10, 2018	36.22	36.71	35.95	36.24
584	NASDAQ	LSXMK	Thu, Aug 9, 2018	36.64	36.91	36.32	36.44
583	NASDAQ	LSXMK	Wed, Aug 8, 2018	36.43	36.90	36.08	36.67
582	NASDAQ	LSXMK	Tue, Aug 7, 2018	36.54	36.79	36.48	36.57
581	NASDAQ	LSXMK	Mon, Aug 6, 2018	36.22	36.83	36.19	36.51
580	NASDAQ	LSXMK	Fri, Aug 3, 2018	36.43	36.58	36.07	36.25
579	NASDAQ	LSXMK	Thu, Aug 2, 2018	35.81	36.52	35.72	36.40
578	NASDAQ	LSXMK	Wed, Aug 1, 2018	36.63	36.73	35.84	35.88
577	NASDAQ	LSXMK	Tue, Jul 31, 2018	36.62	36.77	36.40	36.57
576	NASDAQ	LSXMK	Mon, Jul 30, 2018	36.77	36.95	36.25	36.61
575	NASDAQ	LSXMK	Fri, Jul 27, 2018	37.03	37.31	36.57	36.74
574	NASDAQ	LSXMK	Thu, Jul 26, 2018	36.98	37.56	36.44	37.10
573	NASDAQ	LSXMK	Wed, Jul 25, 2018	36.23	37.14	36.23	36.98
572	NASDAQ	LSXMK	Tue, Jul 24, 2018	37.03	37.37	36.21	36.23
571	NASDAQ	LSXMK	Mon, Jul 23, 2018	37.47	37.47	36.89	37.07
570	NASDAQ	LSXMK	Fri, Jul 20, 2018	37.24	37.59	37.20	37.55
569	NASDAQ	LSXMK	Thu, Jul 19, 2018	37.39	37.57	37.08	37.33
568	NASDAQ	LSXMK	Wed, Jul 18, 2018	37.16	37.60	37.13	37.39
567	NASDAQ	LSXMK	Tue, Jul 17, 2018	36.74	37.37	36.71	37.11
566	NASDAQ	LSXMK	Mon, Jul 16, 2018	36.91	37.01	36.70	36.94
565	NASDAQ	LSXMK	Fri, Jul 13, 2018	36.85	37.03	36.69	36.94
564	NASDAQ	LSXMK	Thu, Jul 12, 2018	36.67	37.01	36.45	36.79
563	NASDAQ	LSXMK	Wed, Jul 11, 2018	36.57	37.16	36.29	36.49
562	NASDAQ	LSXMK	Tue, Jul 10, 2018	36.68	36.75	36.29	36.63
561	NASDAQ	LSXMK	Mon, Jul 9, 2018	36.43	36.82	36.43	36.68
560	NASDAQ	LSXMK	Fri, Jul 6, 2018	36.13	36.37	36.03	36.31
559	NASDAQ	LSXMK	Thu, Jul 5, 2018	35.67	36.45	35.67	36.16
558	NASDAQ	LSXMK	Tue, Jul 3, 2018	36.05	36.19	35.45	35.56
557	NASDAQ	LSXMK	Mon, Jul 2, 2018	35.24	36.09	35.05	36.04
556	NASDAQ	LSXMK	Fri, Jun 29, 2018	35.40	35.58	35.08	35.13
555	NASDAQ	LSXMK	Thu, Jun 28, 2018	34.52	35.40	34.52	35.26
554	NASDAQ	LSXMK	Wed, Jun 27, 2018	35.44	35.44	34.42	34.54
553	NASDAQ	LSXMK	Tue, Jun 26, 2018	35.49	35.49	34.24	35.27
552	NASDAQ	LSXMK	Mon, Jun 25, 2018	35.62	36.07	35.43	35.68
551	NASDAQ	LSXMK	Fri, Jun 22, 2018	35.62	36.05	35.54	35.88
550	NASDAQ	LSXMK	Thu, Jun 21, 2018	36.24	36.24	35.18	35.39
549	NASDAQ	LSXMK	Wed, Jun 20, 2018	36.66	36.95	36.66	36.81
548	NASDAQ	LSXMK	Tue, Jun 19, 2018	36.77	36.99	36.41	36.53
547	NASDAQ	LSXMK	Mon, Jun 18, 2018	36.78	37.43	36.64	37.09
546	NASDAQ	LSXMK	Fri, Jun 15, 2018	36.01	36.98	36.01	36.97
545	NASDAQ	LSXMK	Thu, Jun 14, 2018	36.05	36.22	35.80	36.07
544	NASDAQ	LSXMK	Wed, Jun 13, 2018	36.02	36.16	35.73	35.78
543	NASDAQ	LSXMK	Tue, Jun 12, 2018	35.71	36.03	35.40	35.74
542	NASDAQ	LSXMK	Mon, Jun 11, 2018	35.71	35.91	35.49	35.51
541	NASDAQ	LSXMK	Fri, Jun 8, 2018	35.61	35.83	35.54	35.75
540	NASDAQ	LSXMK	Thu, Jun 7, 2018	35.54	36.01	35.44	35.73
539	NASDAQ	LSXMK	Wed, Jun 6, 2018	35.23	35.93	35.13	35.84
538	NASDAQ	LSXMK	Tue, Jun 5, 2018	35.54	35.71	35.12	35.23
537	NASDAQ	LSXMK	Mon, Jun 4, 2018	36.09	36.16	35.47	35.48
536	NASDAQ	LSXMK	Fri, Jun 1, 2018	35.88	35.95	35.73	35.85
535	NASDAQ	LSXMK	Thu, May 31, 2018	35.57	35.88	35.30	35.77
534	NASDAQ	LSXMK	Wed, May 30, 2018	35.54	35.81	35.44	35.49
533	NASDAQ	LSXMK	Tue, May 29, 2018	35.56	35.73	35.30	35.47
532	NASDAQ	LSXMK	Fri, May 25, 2018	35.51	35.70	35.38	35.57
531	NASDAQ	LSXMK	Thu, May 24, 2018	35.43	35.69	35.28	35.46
530	NASDAQ	LSXMK	Wed, May 23, 2018	35.48	35.73	35.06	35.50
529	NASDAQ	LSXMK	Tue, May 22, 2018	35.91	36.09	35.34	35.44
528	NASDAQ	LSXMK	Mon, May 21, 2018	36.07	36.14	35.62	35.80
527	NASDAQ	LSXMK	Fri, May 18, 2018	34.93	36.07	34.93	36.05
526	NASDAQ	LSXMK	Thu, May 17, 2018	35.15	35.77	34.95	35.00
525	NASDAQ	LSXMK	Wed, May 16, 2018	34.50	35.54	34.50	35.33
524	NASDAQ	LSXMK	Tue, May 15, 2018	34.30	34.70	34.07	34.51
523	NASDAQ	LSXMK	Mon, May 14, 2018	34.06	34.55	34.01	34.30
522	NASDAQ	LSXMK	Fri, May 11, 2018	33.94	34.20	33.82	34.04
521	NASDAQ	LSXMK	Thu, May 10, 2018	33.69	34.85	33.68	33.97
520	NASDAQ	LSXMK	Wed, May 9, 2018	32.31	33.58	32.31	33.58
519	NASDAQ	LSXMK	Tue, May 8, 2018	32.79	33.07	32.37	32.60
518	NASDAQ	LSXMK	Mon, May 7, 2018	31.75	33.03	31.75	32.95
517	NASDAQ	LSXMK	Fri, May 4, 2018	32.26	32.99	31.98	32.66
516	NASDAQ	LSXMK	Thu, May 3, 2018	31.60	32.32	31.44	32.20
515	NASDAQ	LSXMK	Wed, May 2, 2018	32.37	32.46	31.70	31.73
514	NASDAQ	LSXMK	Tue, May 1, 2018	32.17	32.51	31.83	32.24
513	NASDAQ	LSXMK	Mon, Apr 30, 2018	32.32	32.59	32.02	32.26
512	NASDAQ	LSXMK	Fri, Apr 27, 2018	32.71	32.75	32.22	32.29
511	NASDAQ	LSXMK	Thu, Apr 26, 2018	32.11	32.79	32.11	32.64
510	NASDAQ	LSXMK	Wed, Apr 25, 2018	31.83	32.34	31.73	32.03
509	NASDAQ	LSXMK	Tue, Apr 24, 2018	32.13	32.29	31.87	31.93
508	NASDAQ	LSXMK	Mon, Apr 23, 2018	32.14	32.51	31.99	32.03
507	NASDAQ	LSXMK	Fri, Apr 20, 2018	31.92	32.26	31.78	32.11
506	NASDAQ	LSXMK	Thu, Apr 19, 2018	31.60	32.49	31.56	32.11
505	NASDAQ	LSXMK	Wed, Apr 18, 2018	31.32	31.75	31.32	31.71
504	NASDAQ	LSXMK	Tue, Apr 17, 2018	31.19	31.55	31.19	31.28
503	NASDAQ	LSXMK	Mon, Apr 16, 2018	31.07	31.31	30.66	31.23
502	NASDAQ	LSXMK	Fri, Apr 13, 2018	31.49	31.59	30.91	30.91
501	NASDAQ	LSXMK	Thu, Apr 12, 2018	31.52	31.67	31.28	31.40
500	NASDAQ	LSXMK	Wed, Apr 11, 2018	31.41	31.87	31.36	31.42
499	NASDAQ	LSXMK	Tue, Apr 10, 2018	31.96	32.04	31.37	31.54
498	NASDAQ	LSXMK	Mon, Apr 9, 2018	31.73	31.95	31.64	31.69
497	NASDAQ	LSXMK	Fri, Apr 6, 2018	31.64	31.92	31.36	31.63
496	NASDAQ	LSXMK	Thu, Apr 5, 2018	31.76	32.14	31.67	31.76
495	NASDAQ	LSXMK	Wed, Apr 4, 2018	30.87	31.73	30.80	31.67
494	NASDAQ	LSXMK	Tue, Apr 3, 2018	31.12	31.32	30.92	31.15
493	NASDAQ	LSXMK	Mon, Apr 2, 2018	31.63	31.86	30.88	30.94
492	NASDAQ	LSXMK	Thu, Mar 29, 2018	31.48	31.90	31.44	31.63
491	NASDAQ	LSXMK	Wed, Mar 28, 2018	31.13	31.95	31.05	31.52
490	NASDAQ	LSXMK	Tue, Mar 27, 2018	32.22	32.29	31.25	31.39
489	NASDAQ	LSXMK	Mon, Mar 26, 2018	31.77	32.21	31.56	32.09
488	NASDAQ	LSXMK	Fri, Mar 23, 2018	31.93	32.06	31.45	31.50
487	NASDAQ	LSXMK	Thu, Mar 22, 2018	32.32	32.45	31.72	31.78
486	NASDAQ	LSXMK	Wed, Mar 21, 2018	32.47	32.90	32.25	32.68
485	NASDAQ	LSXMK	Tue, Mar 20, 2018	32.01	32.33	31.90	32.23
484	NASDAQ	LSXMK	Mon, Mar 19, 2018	32.59	32.69	31.78	32.07
483	NASDAQ	LSXMK	Fri, Mar 16, 2018	32.52	32.85	32.45	32.74
482	NASDAQ	LSXMK	Thu, Mar 15, 2018	32.84	33.03	32.52	32.59
481	NASDAQ	LSXMK	Wed, Mar 14, 2018	33.15	33.27	32.45	32.92
480	NASDAQ	LSXMK	Tue, Mar 13, 2018	33.51	33.69	32.95	33.07
479	NASDAQ	LSXMK	Mon, Mar 12, 2018	33.65	33.74	33.22	33.31
478	NASDAQ	LSXMK	Fri, Mar 9, 2018	33.55	33.76	33.19	33.67
477	NASDAQ	LSXMK	Thu, Mar 8, 2018	33.68	33.79	33.30	33.31
476	NASDAQ	LSXMK	Wed, Mar 7, 2018	33.30	33.88	33.23	33.68
475	NASDAQ	LSXMK	Tue, Mar 6, 2018	32.93	33.62	32.93	33.57
474	NASDAQ	LSXMK	Mon, Mar 5, 2018	33.21	33.33	32.82	32.91
473	NASDAQ	LSXMK	Fri, Mar 2, 2018	33.22	33.41	32.94	33.34
472	NASDAQ	LSXMK	Thu, Mar 1, 2018	32.60	33.79	32.52	33.30
471	NASDAQ	LSXMK	Wed, Feb 28, 2018	32.14	32.57	31.98	32.34
470	NASDAQ	LSXMK	Tue, Feb 27, 2018	32.49	32.69	32.00	32.00
469	NASDAQ	LSXMK	Mon, Feb 26, 2018	32.63	32.67	32.29	32.52
468	NASDAQ	LSXMK	Fri, Feb 23, 2018	32.05	32.52	31.75	32.52
467	NASDAQ	LSXMK	Thu, Feb 22, 2018	32.06	32.35	31.85	32.00
466	NASDAQ	LSXMK	Wed, Feb 21, 2018	32.14	32.48	31.58	32.06
465	NASDAQ	LSXMK	Tue, Feb 20, 2018	32.10	32.28	31.76	32.20
464	NASDAQ	LSXMK	Fri, Feb 16, 2018	32.27	32.59	32.00	32.24
463	NASDAQ	LSXMK	Thu, Feb 15, 2018	32.28	32.55	31.83	32.39
462	NASDAQ	LSXMK	Wed, Feb 14, 2018	31.56	32.35	31.56	32.35
461	NASDAQ	LSXMK	Tue, Feb 13, 2018	31.54	31.84	31.09	31.73
460	NASDAQ	LSXMK	Mon, Feb 12, 2018	31.60	32.01	31.25	31.68
459	NASDAQ	LSXMK	Fri, Feb 9, 2018	31.91	32.08	31.05	31.36
458	NASDAQ	LSXMK	Thu, Feb 8, 2018	32.96	33.03	31.72	31.73
457	NASDAQ	LSXMK	Wed, Feb 7, 2018	32.83	33.34	32.50	32.90
456	NASDAQ	LSXMK	Tue, Feb 6, 2018	32.86	33.47	32.59	32.86
455	NASDAQ	LSXMK	Mon, Feb 5, 2018	33.86	34.36	33.26	33.29
454	NASDAQ	LSXMK	Fri, Feb 2, 2018	34.17	34.66	34.06	34.13
453	NASDAQ	LSXMK	Thu, Feb 1, 2018	34.52	35.03	34.39	34.44
452	NASDAQ	LSXMK	Wed, Jan 31, 2018	33.65	34.77	33.27	34.70
451	NASDAQ	LSXMK	Tue, Jan 30, 2018	33.93	34.34	33.50	33.78
450	NASDAQ	LSXMK	Mon, Jan 29, 2018	34.09	34.37	33.69	33.98
449	NASDAQ	LSXMK	Fri, Jan 26, 2018	33.10	34.46	32.35	33.89
448	NASDAQ	LSXMK	Thu, Jan 25, 2018	32.63	33.16	32.59	32.96
447	NASDAQ	LSXMK	Wed, Jan 24, 2018	32.84	33.00	32.38	32.66
446	NASDAQ	LSXMK	Tue, Jan 23, 2018	32.25	32.68	31.96	32.61
445	NASDAQ	LSXMK	Mon, Jan 22, 2018	32.32	32.91	31.92	32.43
444	NASDAQ	LSXMK	Fri, Jan 19, 2018	31.79	32.40	31.73	32.29
443	NASDAQ	LSXMK	Thu, Jan 18, 2018	31.19	31.81	31.18	31.50
442	NASDAQ	LSXMK	Wed, Jan 17, 2018	31.20	31.73	31.12	31.30
441	NASDAQ	LSXMK	Tue, Jan 16, 2018	31.93	31.93	31.14	31.15
440	NASDAQ	LSXMK	Fri, Jan 12, 2018	31.85	31.85	31.49	31.72
439	NASDAQ	LSXMK	Thu, Jan 11, 2018	31.58	31.93	31.36	31.73
438	NASDAQ	LSXMK	Wed, Jan 10, 2018	30.73	31.63	30.20	31.53
437	NASDAQ	LSXMK	Tue, Jan 9, 2018	30.81	31.12	30.64	30.64
436	NASDAQ	LSXMK	Mon, Jan 8, 2018	30.80	30.91	30.56	30.73
435	NASDAQ	LSXMK	Fri, Jan 5, 2018	30.74	30.91	30.54	30.87
434	NASDAQ	LSXMK	Thu, Jan 4, 2018	30.07	30.70	29.91	30.70
433	NASDAQ	LSXMK	Wed, Jan 3, 2018	30.08	30.18	29.84	29.92
432	NASDAQ	LSXMK	Tue, Jan 2, 2018	30.53	30.59	29.91	30.00
431	NASDAQ	LSXMK	Fri, Dec 29, 2017	30.83	31.06	30.67	30.71
430	NASDAQ	LSXMK	Thu, Dec 28, 2017	30.77	30.93	30.51	30.84
429	NASDAQ	LSXMK	Wed, Dec 27, 2017	30.93	31.08	30.56	30.73
428	NASDAQ	LSXMK	Tue, Dec 26, 2017	30.53	31.34	30.43	30.94
427	NASDAQ	LSXMK	Fri, Dec 22, 2017	30.30	30.69	30.12	30.66
426	NASDAQ	LSXMK	Thu, Dec 21, 2017	30.20	30.42	30.07	30.34
425	NASDAQ	LSXMK	Wed, Dec 20, 2017	30.56	30.70	30.14	30.20
424	NASDAQ	LSXMK	Tue, Dec 19, 2017	31.07	31.25	30.56	30.57
423	NASDAQ	LSXMK	Mon, Dec 18, 2017	30.87	31.35	30.66	31.09
422	NASDAQ	LSXMK	Fri, Dec 15, 2017	32.58	32.90	29.83	30.76
421	NASDAQ	LSXMK	Thu, Dec 14, 2017	32.69	32.96	32.31	32.54
420	NASDAQ	LSXMK	Wed, Dec 13, 2017	33.02	33.02	32.52	32.62
419	NASDAQ	LSXMK	Tue, Dec 12, 2017	33.05	33.26	32.85	33.00
418	NASDAQ	LSXMK	Mon, Dec 11, 2017	32.63	32.96	32.48	32.87
417	NASDAQ	LSXMK	Fri, Dec 8, 2017	32.72	32.90	32.52	32.64
416	NASDAQ	LSXMK	Thu, Dec 7, 2017	32.28	32.89	32.24	32.69
415	NASDAQ	LSXMK	Wed, Dec 6, 2017	33.10	33.10	32.16	32.24
414	NASDAQ	LSXMK	Tue, Dec 5, 2017	32.92	33.12	32.66	33.04
413	NASDAQ	LSXMK	Mon, Dec 4, 2017	32.89	33.16	32.55	33.02
412	NASDAQ	LSXMK	Fri, Dec 1, 2017	31.60	32.66	31.55	32.62
411	NASDAQ	LSXMK	Thu, Nov 30, 2017	31.84	32.03	31.42	31.60
410	NASDAQ	LSXMK	Wed, Nov 29, 2017	31.40	32.04	31.40	31.67
409	NASDAQ	LSXMK	Tue, Nov 28, 2017	31.64	31.72	31.35	31.39
408	NASDAQ	LSXMK	Mon, Nov 27, 2017	31.52	31.73	31.27	31.63
407	NASDAQ	LSXMK	Fri, Nov 24, 2017	31.59	31.74	31.44	31.56
406	NASDAQ	LSXMK	Wed, Nov 22, 2017	31.79	31.91	31.53	31.56
405	NASDAQ	LSXMK	Tue, Nov 21, 2017	31.81	32.08	31.63	31.80
404	NASDAQ	LSXMK	Mon, Nov 20, 2017	31.92	32.21	31.69	31.77
403	NASDAQ	LSXMK	Fri, Nov 17, 2017	31.45	32.20	31.37	31.92
402	NASDAQ	LSXMK	Thu, Nov 16, 2017	31.55	31.90	31.44	31.45
401	NASDAQ	LSXMK	Wed, Nov 15, 2017	31.16	31.69	31.01	31.54
400	NASDAQ	LSXMK	Tue, Nov 14, 2017	32.17	32.32	31.05	31.26
399	NASDAQ	LSXMK	Mon, Nov 13, 2017	31.63	32.40	31.58	32.40
398	NASDAQ	LSXMK	Fri, Nov 10, 2017	31.32	31.89	31.18	31.73
397	NASDAQ	LSXMK	Thu, Nov 9, 2017	31.52	31.76	31.23	31.33
396	NASDAQ	LSXMK	Wed, Nov 8, 2017	31.82	31.93	31.52	31.61
395	NASDAQ	LSXMK	Tue, Nov 7, 2017	31.82	32.03	31.70	31.88
394	NASDAQ	LSXMK	Mon, Nov 6, 2017	31.63	32.08	31.43	31.73
393	NASDAQ	LSXMK	Fri, Nov 3, 2017	31.44	31.89	31.22	31.69
392	NASDAQ	LSXMK	Thu, Nov 2, 2017	32.28	32.30	31.59	31.82
391	NASDAQ	LSXMK	Wed, Nov 1, 2017	32.40	32.68	32.05	32.24
390	NASDAQ	LSXMK	Tue, Oct 31, 2017	32.53	32.69	32.24	32.25
389	NASDAQ	LSXMK	Mon, Oct 30, 2017	32.43	32.75	32.31	32.55
388	NASDAQ	LSXMK	Fri, Oct 27, 2017	32.72	32.72	31.88	32.58
387	NASDAQ	LSXMK	Thu, Oct 26, 2017	32.45	32.82	32.39	32.61
386	NASDAQ	LSXMK	Wed, Oct 25, 2017	33.38	33.38	32.19	32.37
385	NASDAQ	LSXMK	Tue, Oct 24, 2017	33.41	33.92	33.41	33.46
384	NASDAQ	LSXMK	Mon, Oct 23, 2017	34.06	34.14	33.38	33.44
383	NASDAQ	LSXMK	Fri, Oct 20, 2017	34.09	34.20	33.73	33.90
382	NASDAQ	LSXMK	Thu, Oct 19, 2017	33.57	33.89	33.46	33.83
381	NASDAQ	LSXMK	Wed, Oct 18, 2017	33.55	33.92	33.41	33.71
380	NASDAQ	LSXMK	Tue, Oct 17, 2017	33.46	33.83	33.36	33.56
379	NASDAQ	LSXMK	Mon, Oct 16, 2017	33.58	33.71	33.34	33.44
378	NASDAQ	LSXMK	Fri, Oct 13, 2017	33.88	34.02	33.49	33.55
377	NASDAQ	LSXMK	Thu, Oct 12, 2017	33.58	33.99	33.29	33.89
376	NASDAQ	LSXMK	Wed, Oct 11, 2017	33.26	33.94	33.10	33.92
375	NASDAQ	LSXMK	Tue, Oct 10, 2017	33.95	34.00	33.18	33.30
374	NASDAQ	LSXMK	Mon, Oct 9, 2017	33.67	34.02	33.64	33.75
373	NASDAQ	LSXMK	Fri, Oct 6, 2017	33.58	33.76	33.44	33.75
372	NASDAQ	LSXMK	Thu, Oct 5, 2017	33.58	33.92	33.31	33.68
371	NASDAQ	LSXMK	Wed, Oct 4, 2017	32.80	33.56	32.79	33.54
370	NASDAQ	LSXMK	Tue, Oct 3, 2017	32.24	32.77	32.24	32.73
369	NASDAQ	LSXMK	Mon, Oct 2, 2017	32.42	32.58	32.15	32.26
368	NASDAQ	LSXMK	Fri, Sep 29, 2017	32.06	32.78	32.06	32.42
367	NASDAQ	LSXMK	Thu, Sep 28, 2017	32.52	32.62	32.09	32.11
366	NASDAQ	LSXMK	Wed, Sep 27, 2017	32.09	32.77	32.06	32.67
365	NASDAQ	LSXMK	Tue, Sep 26, 2017	32.66	32.80	32.01	32.07
364	NASDAQ	LSXMK	Mon, Sep 25, 2017	32.81	33.09	32.52	32.57
363	NASDAQ	LSXMK	Fri, Sep 22, 2017	32.50	33.06	32.50	33.00
362	NASDAQ	LSXMK	Thu, Sep 21, 2017	32.45	32.80	32.41	32.63
361	NASDAQ	LSXMK	Wed, Sep 20, 2017	32.52	32.81	32.45	32.61
360	NASDAQ	LSXMK	Tue, Sep 19, 2017	32.50	32.62	32.36	32.47
359	NASDAQ	LSXMK	Mon, Sep 18, 2017	32.79	32.79	32.21	32.48
358	NASDAQ	LSXMK	Fri, Sep 15, 2017	32.23	33.11	32.09	32.74
357	NASDAQ	LSXMK	Thu, Sep 14, 2017	32.34	32.40	32.04	32.16
356	NASDAQ	LSXMK	Wed, Sep 13, 2017	33.14	33.15	32.02	32.34
355	NASDAQ	LSXMK	Tue, Sep 12, 2017	33.14	33.30	32.70	33.28
354	NASDAQ	LSXMK	Mon, Sep 11, 2017	33.15	33.19	32.80	33.06
353	NASDAQ	LSXMK	Fri, Sep 8, 2017	33.21	33.38	32.41	32.93
352	NASDAQ	LSXMK	Thu, Sep 7, 2017	33.44	33.65	33.10	33.25
351	NASDAQ	LSXMK	Wed, Sep 6, 2017	33.38	33.61	33.16	33.43
350	NASDAQ	LSXMK	Tue, Sep 5, 2017	34.36	34.54	33.31	33.41
349	NASDAQ	LSXMK	Fri, Sep 1, 2017	34.56	34.82	34.35	34.46
348	NASDAQ	LSXMK	Thu, Aug 31, 2017	34.36	34.67	34.14	34.54
347	NASDAQ	LSXMK	Wed, Aug 30, 2017	33.78	34.34	33.64	34.12
346	NASDAQ	LSXMK	Tue, Aug 29, 2017	33.44	33.67	33.25	33.65
345	NASDAQ	LSXMK	Mon, Aug 28, 2017	33.65	33.76	33.40	33.49
344	NASDAQ	LSXMK	Fri, Aug 25, 2017	33.48	33.80	33.34	33.53
343	NASDAQ	LSXMK	Thu, Aug 24, 2017	33.54	33.57	33.20	33.48
342	NASDAQ	LSXMK	Wed, Aug 23, 2017	33.38	33.63	33.37	33.48
341	NASDAQ	LSXMK	Tue, Aug 22, 2017	32.93	33.76	32.91	33.66
340	NASDAQ	LSXMK	Mon, Aug 21, 2017	32.38	32.97	32.38	32.93
339	NASDAQ	LSXMK	Fri, Aug 18, 2017	32.56	33.07	32.50	32.55
338	NASDAQ	LSXMK	Thu, Aug 17, 2017	33.39	33.41	32.60	32.72
337	NASDAQ	LSXMK	Wed, Aug 16, 2017	33.61	33.70	33.34	33.49
336	NASDAQ	LSXMK	Tue, Aug 15, 2017	33.56	33.77	33.23	33.55
335	NASDAQ	LSXMK	Mon, Aug 14, 2017	33.62	33.87	32.55	33.59
334	NASDAQ	LSXMK	Fri, Aug 11, 2017	33.14	33.55	32.90	33.46
333	NASDAQ	LSXMK	Thu, Aug 10, 2017	33.04	33.22	32.91	33.01
332	NASDAQ	LSXMK	Wed, Aug 9, 2017	33.31	33.79	33.03	33.25
331	NASDAQ	LSXMK	Tue, Aug 8, 2017	33.72	34.32	33.69	33.95
330	NASDAQ	LSXMK	Mon, Aug 7, 2017	33.86	34.02	33.79	33.91
329	NASDAQ	LSXMK	Fri, Aug 4, 2017	34.58	34.58	33.94	33.99
328	NASDAQ	LSXMK	Thu, Aug 3, 2017	34.61	34.74	34.27	34.41
327	NASDAQ	LSXMK	Wed, Aug 2, 2017	35.06	35.06	34.14	34.54
326	NASDAQ	LSXMK	Tue, Aug 1, 2017	35.69	35.81	34.81	35.21
325	NASDAQ	LSXMK	Mon, Jul 31, 2017	35.39	35.78	35.25	35.62
324	NASDAQ	LSXMK	Fri, Jul 28, 2017	35.02	35.49	34.93	35.23
323	NASDAQ	LSXMK	Thu, Jul 27, 2017	33.32	35.54	33.32	35.30
322	NASDAQ	LSXMK	Wed, Jul 26, 2017	32.76	33.41	32.68	32.90
321	NASDAQ	LSXMK	Tue, Jul 25, 2017	32.49	32.83	32.48	32.65
320	NASDAQ	LSXMK	Mon, Jul 24, 2017	32.88	33.14	32.49	32.54
319	NASDAQ	LSXMK	Fri, Jul 21, 2017	32.67	33.03	32.41	32.99
318	NASDAQ	LSXMK	Thu, Jul 20, 2017	32.70	32.86	32.55	32.73
317	NASDAQ	LSXMK	Wed, Jul 19, 2017	32.24	32.61	32.03	32.56
316	NASDAQ	LSXMK	Tue, Jul 18, 2017	32.50	32.57	32.11	32.15
315	NASDAQ	LSXMK	Mon, Jul 17, 2017	32.72	32.72	32.41	32.46
314	NASDAQ	LSXMK	Fri, Jul 14, 2017	32.43	32.69	32.28	32.64
313	NASDAQ	LSXMK	Thu, Jul 13, 2017	31.97	32.43	31.76	32.39
312	NASDAQ	LSXMK	Wed, Jul 12, 2017	31.89	32.04	31.63	31.97
311	NASDAQ	LSXMK	Tue, Jul 11, 2017	31.59	31.76	31.35	31.67
310	NASDAQ	LSXMK	Mon, Jul 10, 2017	31.79	31.80	31.41	31.43
309	NASDAQ	LSXMK	Fri, Jul 7, 2017	31.73	31.96	31.56	31.79
308	NASDAQ	LSXMK	Thu, Jul 6, 2017	31.78	31.96	31.65	31.70
307	NASDAQ	LSXMK	Wed, Jul 5, 2017	31.94	31.97	31.57	31.76
306	NASDAQ	LSXMK	Mon, Jul 3, 2017	32.52	32.57	31.76	31.79
305	NASDAQ	LSXMK	Fri, Jun 30, 2017	32.11	32.45	31.83	32.29
304	NASDAQ	LSXMK	Thu, Jun 29, 2017	31.97	32.13	31.42	31.93
303	NASDAQ	LSXMK	Wed, Jun 28, 2017	31.42	32.04	31.36	31.97
302	NASDAQ	LSXMK	Tue, Jun 27, 2017	31.28	31.78	31.20	31.36
301	NASDAQ	LSXMK	Mon, Jun 26, 2017	31.62	31.94	31.27	31.42
300	NASDAQ	LSXMK	Fri, Jun 23, 2017	30.85	31.62	30.74	31.45
299	NASDAQ	LSXMK	Thu, Jun 22, 2017	30.94	31.08	30.68	30.81
298	NASDAQ	LSXMK	Wed, Jun 21, 2017	30.53	31.20	30.53	30.96
297	NASDAQ	LSXMK	Tue, Jun 20, 2017	31.07	31.11	30.51	30.53
296	NASDAQ	LSXMK	Mon, Jun 19, 2017	31.04	31.42	30.77	30.91
295	NASDAQ	LSXMK	Fri, Jun 16, 2017	30.86	30.97	30.45	30.84
294	NASDAQ	LSXMK	Thu, Jun 15, 2017	30.61	30.90	30.17	30.85
293	NASDAQ	LSXMK	Wed, Jun 14, 2017	31.12	31.21	30.51	30.66
292	NASDAQ	LSXMK	Tue, Jun 13, 2017	30.99	31.31	30.70	31.23
291	NASDAQ	LSXMK	Mon, Jun 12, 2017	30.87	31.31	30.53	30.83
290	NASDAQ	LSXMK	Fri, Jun 9, 2017	32.21	32.45	30.75	31.04
289	NASDAQ	LSXMK	Thu, Jun 8, 2017	32.21	32.27	31.63	32.26
288	NASDAQ	LSXMK	Wed, Jun 7, 2017	32.14	32.40	31.75	32.12
287	NASDAQ	LSXMK	Tue, Jun 6, 2017	32.57	32.59	31.82	32.22
286	NASDAQ	LSXMK	Mon, Jun 5, 2017	33.02	33.09	32.48	32.52
285	NASDAQ	LSXMK	Fri, Jun 2, 2017	33.29	33.30	32.91	33.14
284	NASDAQ	LSXMK	Thu, Jun 1, 2017	32.27	33.49	32.11	33.20
283	NASDAQ	LSXMK	Wed, May 31, 2017	31.96	32.27	31.85	32.27
282	NASDAQ	LSXMK	Tue, May 30, 2017	32.24	32.52	31.89	31.90
281	NASDAQ	LSXMK	Fri, May 26, 2017	31.35	32.56	31.22	32.30
280	NASDAQ	LSXMK	Thu, May 25, 2017	31.03	31.32	30.81	31.29
279	NASDAQ	LSXMK	Wed, May 24, 2017	30.62	31.04	30.36	31.01
278	NASDAQ	LSXMK	Tue, May 23, 2017	29.97	30.38	29.77	30.24
277	NASDAQ	LSXMK	Mon, May 22, 2017	29.81	30.02	29.66	29.81
276	NASDAQ	LSXMK	Fri, May 19, 2017	28.31	29.80	28.31	29.74
275	NASDAQ	LSXMK	Thu, May 18, 2017	28.02	29.29	28.02	29.27
274	NASDAQ	LSXMK	Wed, May 17, 2017	27.96	28.42	27.96	28.07
273	NASDAQ	LSXMK	Tue, May 16, 2017	28.16	28.43	28.16	28.31
272	NASDAQ	LSXMK	Mon, May 15, 2017	28.30	28.50	28.02	28.19
271	NASDAQ	LSXMK	Fri, May 12, 2017	28.47	29.42	28.06	28.12
270	NASDAQ	LSXMK	Thu, May 11, 2017	28.33	28.58	28.08	28.48
269	NASDAQ	LSXMK	Wed, May 10, 2017	28.85	28.85	28.33	28.43
268	NASDAQ	LSXMK	Tue, May 9, 2017	28.91	29.00	28.31	28.76
267	NASDAQ	LSXMK	Mon, May 8, 2017	29.05	29.06	28.64	28.71
266	NASDAQ	LSXMK	Fri, May 5, 2017	28.64	29.05	28.63	29.05
265	NASDAQ	LSXMK	Thu, May 4, 2017	29.03	29.03	28.59	28.71
264	NASDAQ	LSXMK	Wed, May 3, 2017	28.66	28.94	28.58	28.87
263	NASDAQ	LSXMK	Tue, May 2, 2017	29.58	29.89	28.47	28.85
262	NASDAQ	LSXMK	Mon, May 1, 2017	29.46	29.68	29.22	29.63
261	NASDAQ	LSXMK	Fri, Apr 28, 2017	29.84	29.84	29.25	29.42
260	NASDAQ	LSXMK	Thu, Apr 27, 2017	30.60	30.60	29.55	29.74
259	NASDAQ	LSXMK	Wed, Apr 26, 2017	31.16	31.35	30.47	30.70
258	NASDAQ	LSXMK	Tue, Apr 25, 2017	31.75	31.93	31.27	31.32
257	NASDAQ	LSXMK	Mon, Apr 24, 2017	30.90	31.69	30.54	31.45
256	NASDAQ	LSXMK	Fri, Apr 21, 2017	30.24	30.92	30.12	30.62
255	NASDAQ	LSXMK	Thu, Apr 20, 2017	29.78	30.32	29.45	30.23
254	NASDAQ	LSXMK	Wed, Apr 19, 2017	29.60	29.84	29.12	29.77
253	NASDAQ	LSXMK	Tue, Apr 18, 2017	30.11	30.11	29.70	29.80
252	NASDAQ	LSXMK	Mon, Apr 17, 2017	30.12	30.25	29.90	30.04
251	NASDAQ	LSXMK	Thu, Apr 13, 2017	29.87	30.24	29.86	30.13
250	NASDAQ	LSXMK	Wed, Apr 12, 2017	30.04	30.25	29.95	30.12
249	NASDAQ	LSXMK	Tue, Apr 11, 2017	30.20	30.32	30.03	30.16
248	NASDAQ	LSXMK	Mon, Apr 10, 2017	30.54	30.58	30.19	30.40
247	NASDAQ	LSXMK	Fri, Apr 7, 2017	30.58	30.66	30.34	30.54
246	NASDAQ	LSXMK	Thu, Apr 6, 2017	30.31	30.77	30.31	30.49
245	NASDAQ	LSXMK	Wed, Apr 5, 2017	30.43	30.78	30.13	30.42
244	NASDAQ	LSXMK	Tue, Apr 4, 2017	29.67	30.33	29.67	30.21
243	NASDAQ	LSXMK	Mon, Apr 3, 2017	30.15	30.26	29.59	29.85
242	NASDAQ	LSXMK	Fri, Mar 31, 2017	30.06	30.27	28.78	30.03
241	NASDAQ	LSXMK	Thu, Mar 30, 2017	29.95	30.37	29.77	30.25
240	NASDAQ	LSXMK	Wed, Mar 29, 2017	29.91	29.92	29.69	29.85
239	NASDAQ	LSXMK	Tue, Mar 28, 2017	29.74	30.06	29.53	29.81
238	NASDAQ	LSXMK	Mon, Mar 27, 2017	29.45	29.75	29.28	29.64
237	NASDAQ	LSXMK	Fri, Mar 24, 2017	29.95	30.08	29.41	29.57
236	NASDAQ	LSXMK	Thu, Mar 23, 2017	29.27	30.12	29.27	29.94
235	NASDAQ	LSXMK	Wed, Mar 22, 2017	29.73	29.76	29.21	29.44
234	NASDAQ	LSXMK	Tue, Mar 21, 2017	30.39	30.77	29.91	29.97
233	NASDAQ	LSXMK	Mon, Mar 20, 2017	30.38	30.71	30.27	30.36
232	NASDAQ	LSXMK	Fri, Mar 17, 2017	30.30	30.79	30.08	30.49
231	NASDAQ	LSXMK	Thu, Mar 16, 2017	30.16	30.27	29.82	30.15
230	NASDAQ	LSXMK	Wed, Mar 15, 2017	30.53	30.73	30.12	30.16
229	NASDAQ	LSXMK	Tue, Mar 14, 2017	30.49	30.61	30.15	30.55
228	NASDAQ	LSXMK	Mon, Mar 13, 2017	29.66	30.80	29.42	30.49
227	NASDAQ	LSXMK	Fri, Mar 10, 2017	29.79	29.89	29.52	29.55
226	NASDAQ	LSXMK	Thu, Mar 9, 2017	30.00	30.08	29.39	29.60
225	NASDAQ	LSXMK	Wed, Mar 8, 2017	29.84	30.16	29.83	29.88
224	NASDAQ	LSXMK	Tue, Mar 7, 2017	29.91	30.13	29.80	29.91
223	NASDAQ	LSXMK	Mon, Mar 6, 2017	30.05	30.05	29.79	29.82
222	NASDAQ	LSXMK	Fri, Mar 3, 2017	30.15	30.30	29.95	30.03
221	NASDAQ	LSXMK	Thu, Mar 2, 2017	30.29	30.38	29.98	30.21
220	NASDAQ	LSXMK	Wed, Mar 1, 2017	30.43	30.54	30.22	30.39
219	NASDAQ	LSXMK	Tue, Feb 28, 2017	30.29	30.49	29.84	30.15
218	NASDAQ	LSXMK	Mon, Feb 27, 2017	30.10	30.36	30.04	30.35
217	NASDAQ	LSXMK	Fri, Feb 24, 2017	29.74	30.15	29.62	29.98
216	NASDAQ	LSXMK	Thu, Feb 23, 2017	30.16	30.49	29.74	29.83
215	NASDAQ	LSXMK	Wed, Feb 22, 2017	30.60	30.82	29.59	30.25
214	NASDAQ	LSXMK	Tue, Feb 21, 2017	29.40	30.05	29.25	29.99
213	NASDAQ	LSXMK	Fri, Feb 17, 2017	29.09	29.46	28.94	29.32
212	NASDAQ	LSXMK	Thu, Feb 16, 2017	29.05	29.33	28.97	29.26
211	NASDAQ	LSXMK	Wed, Feb 15, 2017	27.76	28.91	27.72	28.85
210	NASDAQ	LSXMK	Tue, Feb 14, 2017	27.58	28.02	27.48	27.59
209	NASDAQ	LSXMK	Mon, Feb 13, 2017	27.78	27.92	27.61	27.74
208	NASDAQ	LSXMK	Fri, Feb 10, 2017	27.85	27.85	27.41	27.72
207	NASDAQ	LSXMK	Thu, Feb 9, 2017	27.88	27.91	27.59	27.68
206	NASDAQ	LSXMK	Wed, Feb 8, 2017	27.69	27.87	27.44	27.70
205	NASDAQ	LSXMK	Tue, Feb 7, 2017	28.19	28.20	27.75	27.82
204	NASDAQ	LSXMK	Mon, Feb 6, 2017	28.05	28.31	27.91	28.17
203	NASDAQ	LSXMK	Fri, Feb 3, 2017	27.78	28.18	27.78	28.17
202	NASDAQ	LSXMK	Thu, Feb 2, 2017	28.24	28.24	27.76	27.82
201	NASDAQ	LSXMK	Wed, Feb 1, 2017	27.92	28.17	27.74	28.15
200	NASDAQ	LSXMK	Tue, Jan 31, 2017	27.68	27.90	27.45	27.79
199	NASDAQ	LSXMK	Mon, Jan 30, 2017	27.36	27.72	27.36	27.68
198	NASDAQ	LSXMK	Fri, Jan 27, 2017	27.54	27.93	27.43	27.85
197	NASDAQ	LSXMK	Thu, Jan 26, 2017	27.13	27.79	27.13	27.61
196	NASDAQ	LSXMK	Wed, Jan 25, 2017	27.19	27.36	27.01	27.04
195	NASDAQ	LSXMK	Tue, Jan 24, 2017	26.97	27.28	26.69	27.01
194	NASDAQ	LSXMK	Mon, Jan 23, 2017	26.41	27.39	26.41	26.99
193	NASDAQ	LSXMK	Fri, Jan 20, 2017	26.98	27.25	26.86	27.16
192	NASDAQ	LSXMK	Thu, Jan 19, 2017	27.30	27.30	26.89	27.06
191	NASDAQ	LSXMK	Wed, Jan 18, 2017	26.82	27.24	26.68	27.16
190	NASDAQ	LSXMK	Tue, Jan 17, 2017	26.86	27.02	26.72	26.85
189	NASDAQ	LSXMK	Fri, Jan 13, 2017	26.86	27.16	26.75	27.05
188	NASDAQ	LSXMK	Thu, Jan 12, 2017	26.93	26.93	26.41	26.73
187	NASDAQ	LSXMK	Wed, Jan 11, 2017	27.27	27.27	26.75	26.89
186	NASDAQ	LSXMK	Tue, Jan 10, 2017	26.88	27.25	26.71	27.16
185	NASDAQ	LSXMK	Mon, Jan 9, 2017	26.55	27.12	26.55	26.94
184	NASDAQ	LSXMK	Fri, Jan 6, 2017	27.10	27.10	26.65	26.68
183	NASDAQ	LSXMK	Thu, Jan 5, 2017	26.67	27.12	26.67	27.02
182	NASDAQ	LSXMK	Wed, Jan 4, 2017	26.58	26.78	26.42	26.68
181	NASDAQ	LSXMK	Tue, Jan 3, 2017	26.03	26.55	26.03	26.41
180	NASDAQ	LSXMK	Fri, Dec 30, 2016	26.35	26.51	26.07	26.27
179	NASDAQ	LSXMK	Thu, Dec 29, 2016	26.43	26.56	26.19	26.27
178	NASDAQ	LSXMK	Wed, Dec 28, 2016	26.72	26.72	26.35	26.48
177	NASDAQ	LSXMK	Tue, Dec 27, 2016	26.86	26.92	26.66	26.67
176	NASDAQ	LSXMK	Fri, Dec 23, 2016	26.70	26.82	26.57	26.74
175	NASDAQ	LSXMK	Thu, Dec 22, 2016	26.92	26.92	25.66	26.75
174	NASDAQ	LSXMK	Wed, Dec 21, 2016	26.96	27.02	26.75	26.92
173	NASDAQ	LSXMK	Tue, Dec 20, 2016	26.62	26.91	26.26	26.89
172	NASDAQ	LSXMK	Mon, Dec 19, 2016	26.47	26.75	26.43	26.50
171	NASDAQ	LSXMK	Fri, Dec 16, 2016	26.51	26.89	26.38	26.55
170	NASDAQ	LSXMK	Thu, Dec 15, 2016	26.77	26.91	26.50	26.55
169	NASDAQ	LSXMK	Wed, Dec 14, 2016	26.72	27.13	26.56	26.85
168	NASDAQ	LSXMK	Tue, Dec 13, 2016	26.40	26.81	26.40	26.71
167	NASDAQ	LSXMK	Mon, Dec 12, 2016	27.31	27.31	26.38	26.40
166	NASDAQ	LSXMK	Fri, Dec 9, 2016	27.50	27.64	27.10	27.23
165	NASDAQ	LSXMK	Thu, Dec 8, 2016	27.39	27.61	27.23	27.39
164	NASDAQ	LSXMK	Wed, Dec 7, 2016	26.98	27.54	26.79	27.30
163	NASDAQ	LSXMK	Tue, Dec 6, 2016	26.48	26.96	26.48	26.90
162	NASDAQ	LSXMK	Mon, Dec 5, 2016	26.28	26.71	26.18	26.49
161	NASDAQ	LSXMK	Fri, Dec 2, 2016	27.73	27.94	25.80	26.28
160	NASDAQ	LSXMK	Thu, Dec 1, 2016	27.70	27.94	27.45	27.82
159	NASDAQ	LSXMK	Wed, Nov 30, 2016	27.86	27.92	27.55	27.69
158	NASDAQ	LSXMK	Tue, Nov 29, 2016	27.31	27.81	27.31	27.70
157	NASDAQ	LSXMK	Mon, Nov 28, 2016	27.77	27.84	27.36	27.39
156	NASDAQ	LSXMK	Fri, Nov 25, 2016	27.86	28.02	27.86	27.93
155	NASDAQ	LSXMK	Wed, Nov 23, 2016	27.95	28.11	27.80	27.87
154	NASDAQ	LSXMK	Tue, Nov 22, 2016	27.99	28.16	27.72	28.02
153	NASDAQ	LSXMK	Mon, Nov 21, 2016	27.88	28.03	27.77	27.84
152	NASDAQ	LSXMK	Fri, Nov 18, 2016	27.59	27.97	27.58	27.89
151	NASDAQ	LSXMK	Thu, Nov 17, 2016	27.41	27.72	27.27	27.59
150	NASDAQ	LSXMK	Wed, Nov 16, 2016	27.65	27.68	27.22	27.43
149	NASDAQ	LSXMK	Tue, Nov 15, 2016	27.12	27.78	26.88	27.76
148	NASDAQ	LSXMK	Mon, Nov 14, 2016	26.51	27.37	26.51	27.03
147	NASDAQ	LSXMK	Fri, Nov 11, 2016	25.97	26.58	25.89	26.43
146	NASDAQ	LSXMK	Thu, Nov 10, 2016	26.00	26.47	25.87	26.17
145	NASDAQ	LSXMK	Wed, Nov 9, 2016	25.46	26.19	25.04	25.98
144	NASDAQ	LSXMK	Tue, Nov 8, 2016	25.42	26.03	25.42	25.76
143	NASDAQ	LSXMK	Mon, Nov 7, 2016	25.23	25.60	25.17	25.55
142	NASDAQ	LSXMK	Fri, Nov 4, 2016	24.94	25.31	24.91	24.95
141	NASDAQ	LSXMK	Thu, Nov 3, 2016	25.17	25.31	24.88	24.96
140	NASDAQ	LSXMK	Wed, Nov 2, 2016	25.44	25.52	25.04	25.07
139	NASDAQ	LSXMK	Tue, Nov 1, 2016	25.79	25.83	25.31	25.40
138	NASDAQ	LSXMK	Mon, Oct 31, 2016	25.62	25.86	25.52	25.70
137	NASDAQ	LSXMK	Fri, Oct 28, 2016	25.27	25.80	25.27	25.52
136	NASDAQ	LSXMK	Thu, Oct 27, 2016	26.29	26.32	25.24	25.34
135	NASDAQ	LSXMK	Wed, Oct 26, 2016	26.03	26.28	25.91	26.25
134	NASDAQ	LSXMK	Tue, Oct 25, 2016	25.86	26.11	25.85	26.10
133	NASDAQ	LSXMK	Mon, Oct 24, 2016	26.01	26.06	25.78	25.91
132	NASDAQ	LSXMK	Fri, Oct 21, 2016	25.49	25.83	25.43	25.79
131	NASDAQ	LSXMK	Thu, Oct 20, 2016	25.69	25.88	25.58	25.65
130	NASDAQ	LSXMK	Wed, Oct 19, 2016	25.28	25.75	25.21	25.69
129	NASDAQ	LSXMK	Tue, Oct 18, 2016	25.28	25.39	25.18	25.35
128	NASDAQ	LSXMK	Mon, Oct 17, 2016	25.02	25.18	24.94	25.05
127	NASDAQ	LSXMK	Fri, Oct 14, 2016	24.97	25.29	24.97	25.02
126	NASDAQ	LSXMK	Thu, Oct 13, 2016	24.75	24.98	24.27	24.88
125	NASDAQ	LSXMK	Wed, Oct 12, 2016	24.86	24.96	24.79	24.88
124	NASDAQ	LSXMK	Tue, Oct 11, 2016	25.35	25.35	24.79	24.86
123	NASDAQ	LSXMK	Mon, Oct 10, 2016	25.54	25.64	25.24	25.34
122	NASDAQ	LSXMK	Fri, Oct 7, 2016	25.61	25.61	25.25	25.43
121	NASDAQ	LSXMK	Thu, Oct 6, 2016	25.44	25.64	25.40	25.55
120	NASDAQ	LSXMK	Wed, Oct 5, 2016	25.93	26.01	25.59	25.60
119	NASDAQ	LSXMK	Tue, Oct 4, 2016	26.10	26.14	25.71	25.89
118	NASDAQ	LSXMK	Mon, Oct 3, 2016	25.91	26.14	25.81	26.07
117	NASDAQ	LSXMK	Fri, Sep 30, 2016	25.71	25.91	25.51	25.87
116	NASDAQ	LSXMK	Thu, Sep 29, 2016	25.45	25.67	25.39	25.49
115	NASDAQ	LSXMK	Wed, Sep 28, 2016	25.67	25.67	25.43	25.53
114	NASDAQ	LSXMK	Tue, Sep 27, 2016	25.57	25.76	25.53	25.69
113	NASDAQ	LSXMK	Mon, Sep 26, 2016	25.69	25.86	25.59	25.62
112	NASDAQ	LSXMK	Fri, Sep 23, 2016	25.71	25.99	25.65	25.83
111	NASDAQ	LSXMK	Thu, Sep 22, 2016	25.74	26.01	25.74	25.84
110	NASDAQ	LSXMK	Wed, Sep 21, 2016	25.49	25.82	25.35	25.76
109	NASDAQ	LSXMK	Tue, Sep 20, 2016	25.48	25.50	25.23	25.45
108	NASDAQ	LSXMK	Mon, Sep 19, 2016	25.07	25.74	25.07	25.37
107	NASDAQ	LSXMK	Fri, Sep 16, 2016	25.70	25.88	24.88	25.05
106	NASDAQ	LSXMK	Thu, Sep 15, 2016	25.45	25.78	25.39	25.75
105	NASDAQ	LSXMK	Wed, Sep 14, 2016	25.41	25.59	25.29	25.55
104	NASDAQ	LSXMK	Tue, Sep 13, 2016	25.80	25.93	25.38	25.52
103	NASDAQ	LSXMK	Mon, Sep 12, 2016	25.60	26.11	25.48	26.07
102	NASDAQ	LSXMK	Fri, Sep 9, 2016	26.11	26.23	25.59	25.70
101	NASDAQ	LSXMK	Thu, Sep 8, 2016	26.27	26.37	26.00	26.28
100	NASDAQ	LSXMK	Wed, Sep 7, 2016	25.95	26.24	25.76	26.24
99	NASDAQ	LSXMK	Tue, Sep 6, 2016	25.81	26.09	25.70	25.95
98	NASDAQ	LSXMK	Fri, Sep 2, 2016	25.83	26.00	25.72	25.96
97	NASDAQ	LSXMK	Thu, Sep 1, 2016	25.65	25.86	25.33	25.75
96	NASDAQ	LSXMK	Wed, Aug 31, 2016	25.76	25.92	25.47	25.73
95	NASDAQ	LSXMK	Tue, Aug 30, 2016	25.68	25.83	25.39	25.79
94	NASDAQ	LSXMK	Mon, Aug 29, 2016	25.65	25.83	25.55	25.68
93	NASDAQ	LSXMK	Fri, Aug 26, 2016	25.35	25.61	25.10	25.55
92	NASDAQ	LSXMK	Thu, Aug 25, 2016	24.94	25.38	24.80	25.35
91	NASDAQ	LSXMK	Wed, Aug 24, 2016	25.10	25.22	24.78	24.87
90	NASDAQ	LSXMK	Tue, Aug 23, 2016	25.15	25.38	25.04	25.17
89	NASDAQ	LSXMK	Mon, Aug 22, 2016	25.16	25.41	25.01	25.11
88	NASDAQ	LSXMK	Fri, Aug 19, 2016	25.21	25.29	25.11	25.26
87	NASDAQ	LSXMK	Thu, Aug 18, 2016	25.65	26.01	25.27	25.36
86	NASDAQ	LSXMK	Wed, Aug 17, 2016	25.85	25.87	25.56	25.76
85	NASDAQ	LSXMK	Tue, Aug 16, 2016	25.66	25.97	25.55	25.86
84	NASDAQ	LSXMK	Mon, Aug 15, 2016	25.63	25.89	25.36	25.79
83	NASDAQ	LSXMK	Fri, Aug 12, 2016	25.92	25.92	25.62	25.71
82	NASDAQ	LSXMK	Thu, Aug 11, 2016	25.72	25.93	25.51	25.86
81	NASDAQ	LSXMK	Wed, Aug 10, 2016	25.38	25.79	25.28	25.57
80	NASDAQ	LSXMK	Tue, Aug 9, 2016	25.76	26.04	25.21	25.45
79	NASDAQ	LSXMK	Mon, Aug 8, 2016	26.04	26.19	25.48	25.68
78	NASDAQ	LSXMK	Fri, Aug 5, 2016	26.08	26.34	25.81	26.09
77	NASDAQ	LSXMK	Thu, Aug 4, 2016	26.31	26.43	25.93	25.96
76	NASDAQ	LSXMK	Wed, Aug 3, 2016	26.07	26.34	26.06	26.27
75	NASDAQ	LSXMK	Tue, Aug 2, 2016	26.79	26.88	26.10	26.27
74	NASDAQ	LSXMK	Mon, Aug 1, 2016	27.20	27.24	26.73	26.81
73	NASDAQ	LSXMK	Fri, Jul 29, 2016	27.06	27.44	26.80	27.30
72	NASDAQ	LSXMK	Thu, Jul 28, 2016	27.30	27.32	26.66	27.05
71	NASDAQ	LSXMK	Wed, Jul 27, 2016	27.03	27.49	26.92	27.30
70	NASDAQ	LSXMK	Tue, Jul 26, 2016	25.90	27.14	25.90	26.97
69	NASDAQ	LSXMK	Mon, Jul 25, 2016	26.41	26.51	25.86	25.86
68	NASDAQ	LSXMK	Fri, Jul 22, 2016	26.24	26.57	26.07	26.51
67	NASDAQ	LSXMK	Thu, Jul 21, 2016	26.17	26.32	25.96	26.27
66	NASDAQ	LSXMK	Wed, Jul 20, 2016	26.06	26.27	25.91	26.25
65	NASDAQ	LSXMK	Tue, Jul 19, 2016	25.63	26.07	25.63	26.04
64	NASDAQ	LSXMK	Mon, Jul 18, 2016	25.56	25.81	25.29	25.74
63	NASDAQ	LSXMK	Fri, Jul 15, 2016	25.44	25.62	25.31	25.60
62	NASDAQ	LSXMK	Thu, Jul 14, 2016	25.13	25.55	24.90	25.49
61	NASDAQ	LSXMK	Wed, Jul 13, 2016	24.69	25.07	24.56	25.04
60	NASDAQ	LSXMK	Tue, Jul 12, 2016	25.09	25.24	24.64	24.67
59	NASDAQ	LSXMK	Mon, Jul 11, 2016	24.90	25.07	24.80	25.01
58	NASDAQ	LSXMK	Fri, Jul 8, 2016	24.60	24.93	24.54	24.80
57	NASDAQ	LSXMK	Thu, Jul 7, 2016	24.20	24.69	24.14	24.39
56	NASDAQ	LSXMK	Wed, Jul 6, 2016	23.96	24.32	23.63	24.24
55	NASDAQ	LSXMK	Tue, Jul 5, 2016	23.97	24.30	23.63	24.11
54	NASDAQ	LSXMK	Fri, Jul 1, 2016	23.94	24.25	23.81	24.18
53	NASDAQ	LSXMK	Thu, Jun 30, 2016	23.56	24.00	23.32	23.90
52	NASDAQ	LSXMK	Wed, Jun 29, 2016	23.49	23.85	23.25	23.53
51	NASDAQ	LSXMK	Tue, Jun 28, 2016	22.94	23.28	22.63	23.23
50	NASDAQ	LSXMK	Mon, Jun 27, 2016	23.34	23.54	22.46	22.68
49	NASDAQ	LSXMK	Fri, Jun 24, 2016	23.15	24.00	23.15	23.53
48	NASDAQ	LSXMK	Thu, Jun 23, 2016	23.35	24.37	22.95	24.32
47	NASDAQ	LSXMK	Wed, Jun 22, 2016	22.98	23.22	22.67	23.20
46	NASDAQ	LSXMK	Tue, Jun 21, 2016	23.32	23.34	22.87	22.91
45	NASDAQ	LSXMK	Mon, Jun 20, 2016	23.73	23.85	23.18	23.37
44	NASDAQ	LSXMK	Fri, Jun 17, 2016	23.68	24.04	23.19	23.27
43	NASDAQ	LSXMK	Thu, Jun 16, 2016	23.47	23.88	23.31	23.81
42	NASDAQ	LSXMK	Wed, Jun 15, 2016	23.56	23.98	23.56	23.62
41	NASDAQ	LSXMK	Tue, Jun 14, 2016	23.74	23.89	23.51	23.60
40	NASDAQ	LSXMK	Mon, Jun 13, 2016	24.26	24.38	23.74	23.81
39	NASDAQ	LSXMK	Fri, Jun 10, 2016	24.42	24.50	24.16	24.35
38	NASDAQ	LSXMK	Thu, Jun 9, 2016	24.18	24.60	24.18	24.57
37	NASDAQ	LSXMK	Wed, Jun 8, 2016	24.22	24.52	24.22	24.34
36	NASDAQ	LSXMK	Tue, Jun 7, 2016	24.16	24.42	24.10	24.27
35	NASDAQ	LSXMK	Mon, Jun 6, 2016	24.32	24.69	24.23	24.25
34	NASDAQ	LSXMK	Fri, Jun 3, 2016	24.41	24.47	22.06	24.37
33	NASDAQ	LSXMK	Thu, Jun 2, 2016	24.43	24.66	24.40	24.48
32	NASDAQ	LSXMK	Wed, Jun 1, 2016	24.14	24.60	23.77	24.52
31	NASDAQ	LSXMK	Tue, May 31, 2016	24.61	24.61	24.24	24.35
30	NASDAQ	LSXMK	Fri, May 27, 2016	24.29	24.58	24.22	24.42
29	NASDAQ	LSXMK	Thu, May 26, 2016	24.43	24.74	24.29	24.32
28	NASDAQ	LSXMK	Wed, May 25, 2016	24.41	24.61	24.23	24.49
27	NASDAQ	LSXMK	Tue, May 24, 2016	23.94	24.52	23.94	24.40
26	NASDAQ	LSXMK	Mon, May 23, 2016	24.19	24.32	23.99	24.02
25	NASDAQ	LSXMK	Fri, May 20, 2016	24.09	24.49	24.02	24.25
24	NASDAQ	LSXMK	Thu, May 19, 2016	23.73	24.34	23.70	24.06
23	NASDAQ	LSXMK	Wed, May 18, 2016	23.77	24.31	23.77	24.17
22	NASDAQ	LSXMK	Tue, May 17, 2016	23.90	24.33	23.24	23.92
21	NASDAQ	LSXMK	Mon, May 16, 2016	23.87	24.38	23.84	24.11
20	NASDAQ	LSXMK	Fri, May 13, 2016	24.30	24.42	23.46	24.04
19	NASDAQ	LSXMK	Thu, May 12, 2016	24.42	24.52	24.09	24.27
18	NASDAQ	LSXMK	Wed, May 11, 2016	24.63	24.83	24.33	24.42
17	NASDAQ	LSXMK	Tue, May 10, 2016	24.93	24.94	24.52	24.84
16	NASDAQ	LSXMK	Mon, May 9, 2016	24.59	25.00	24.59	24.68
15	NASDAQ	LSXMK	Fri, May 6, 2016	24.54	25.04	24.54	25.04
14	NASDAQ	LSXMK	Thu, May 5, 2016	24.84	24.90	24.62	24.76
13	NASDAQ	LSXMK	Wed, May 4, 2016	25.01	25.49	24.60	24.73
12	NASDAQ	LSXMK	Tue, May 3, 2016	24.73	25.32	24.73	25.14
11	NASDAQ	LSXMK	Mon, May 2, 2016	24.80	25.36	24.78	25.28
10	NASDAQ	LSXMK	Fri, Apr 29, 2016	25.20	25.20	24.62	24.80
9	NASDAQ	LSXMK	Thu, Apr 28, 2016	26.17	27.64	24.84	24.98
8	NASDAQ	LSXMK	Wed, Apr 27, 2016	25.07	25.52	25.04	25.41
7	NASDAQ	LSXMK	Tue, Apr 26, 2016	25.26	25.60	25.11	25.28
6	NASDAQ	LSXMK	Mon, Apr 25, 2016	25.09	25.31	24.94	25.31
5	NASDAQ	LSXMK	Fri, Apr 22, 2016	25.05	25.53	24.99	25.19
4	NASDAQ	LSXMK	Thu, Apr 21, 2016	24.76	25.22	24.59	25.15
3	NASDAQ	LSXMK	Wed, Apr 20, 2016	24.82	25.27	24.60	24.70
2	NASDAQ	LSXMK	Tue, Apr 19, 2016	23.35	25.05	23.24	24.83
1	NASDAQ	LSXMK	Mon, Apr 18, 2016	21.71	26.29	21.71	23.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Liberty Media Corporation - Series C Liberty SiriusXM Common Stock NASDAQ:LSXMK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024