Life Time Group Holdings Inc NYSE:LTH Historical Prices

Below are the 617 trading days of historical prices for LTH.

# Exchange Symbol Date Open High Low Close
617 NYSE LTH Thu, Mar 21, 2024 14.39 14.86 14.33 14.59
616 NYSE LTH Wed, Mar 20, 2024 14.21 14.38 13.76 14.23
615 NYSE LTH Tue, Mar 19, 2024 14.30 14.39 14.14 14.25
614 NYSE LTH Mon, Mar 18, 2024 14.21 14.46 14.06 14.38
613 NYSE LTH Fri, Mar 15, 2024 14.20 14.50 13.97 14.13
612 NYSE LTH Thu, Mar 14, 2024 14.45 14.57 14.14 14.36
611 NYSE LTH Wed, Mar 13, 2024 14.52 14.83 14.31 14.46
610 NYSE LTH Tue, Mar 12, 2024 14.67 14.89 14.46 14.48
609 NYSE LTH Mon, Mar 11, 2024 14.56 15.07 14.56 14.75
608 NYSE LTH Fri, Mar 8, 2024 14.84 15.05 14.52 14.67
607 NYSE LTH Thu, Mar 7, 2024 14.23 14.75 14.18 14.69
606 NYSE LTH Wed, Mar 6, 2024 14.07 14.47 13.92 14.08
605 NYSE LTH Tue, Mar 5, 2024 13.42 14.02 13.30 13.92
604 NYSE LTH Mon, Mar 4, 2024 13.40 13.64 13.20 13.56
603 NYSE LTH Fri, Mar 1, 2024 13.68 14.01 13.42 13.52
602 NYSE LTH Thu, Feb 29, 2024 13.84 14.46 13.46 13.74
601 NYSE LTH Wed, Feb 28, 2024 15.78 15.79 13.29 13.71
600 NYSE LTH Tue, Feb 27, 2024 12.07 12.55 12.07 12.42
599 NYSE LTH Mon, Feb 26, 2024 12.49 12.52 11.89 11.96
598 NYSE LTH Fri, Feb 23, 2024 12.21 12.67 12.21 12.48
597 NYSE LTH Thu, Feb 22, 2024 12.60 12.68 12.22 12.23
596 NYSE LTH Wed, Feb 21, 2024 12.58 12.63 12.35 12.47
595 NYSE LTH Tue, Feb 20, 2024 12.76 12.84 12.56 12.65
594 NYSE LTH Fri, Feb 16, 2024 13.01 13.11 12.87 12.96
593 NYSE LTH Thu, Feb 15, 2024 13.24 13.40 12.96 13.17
592 NYSE LTH Wed, Feb 14, 2024 13.05 13.20 12.83 13.09
591 NYSE LTH Tue, Feb 13, 2024 12.91 13.07 12.62 12.75
590 NYSE LTH Mon, Feb 12, 2024 13.54 13.68 13.44 13.55
589 NYSE LTH Fri, Feb 9, 2024 13.77 13.77 13.46 13.49
588 NYSE LTH Thu, Feb 8, 2024 13.31 13.67 13.23 13.67
587 NYSE LTH Wed, Feb 7, 2024 13.25 13.47 13.00 13.28
586 NYSE LTH Tue, Feb 6, 2024 12.96 13.33 12.86 13.14
585 NYSE LTH Mon, Feb 5, 2024 13.02 13.12 12.86 12.95
584 NYSE LTH Fri, Feb 2, 2024 13.51 13.60 12.79 13.25
583 NYSE LTH Thu, Feb 1, 2024 13.40 13.81 13.35 13.72
582 NYSE LTH Wed, Jan 31, 2024 13.73 13.98 13.30 13.30
581 NYSE LTH Tue, Jan 30, 2024 13.83 13.98 13.70 13.79
580 NYSE LTH Mon, Jan 29, 2024 13.97 14.07 13.68 13.97
579 NYSE LTH Fri, Jan 26, 2024 14.11 14.40 13.93 13.97
578 NYSE LTH Thu, Jan 25, 2024 13.97 14.10 13.84 14.04
577 NYSE LTH Wed, Jan 24, 2024 14.54 14.54 13.62 13.78
576 NYSE LTH Tue, Jan 23, 2024 14.63 14.91 14.30 14.35
575 NYSE LTH Mon, Jan 22, 2024 14.33 14.62 14.23 14.42
574 NYSE LTH Fri, Jan 19, 2024 14.11 14.17 13.83 14.15
573 NYSE LTH Thu, Jan 18, 2024 13.57 14.01 13.54 14.00
572 NYSE LTH Wed, Jan 17, 2024 13.87 13.92 13.37 13.46
571 NYSE LTH Tue, Jan 16, 2024 14.27 14.44 14.16 14.32
570 NYSE LTH Fri, Jan 12, 2024 14.70 14.93 14.27 14.42
569 NYSE LTH Thu, Jan 11, 2024 14.68 14.79 14.32 14.53
568 NYSE LTH Wed, Jan 10, 2024 14.38 14.81 14.12 14.76
567 NYSE LTH Tue, Jan 9, 2024 14.52 14.88 14.35 14.37
566 NYSE LTH Mon, Jan 8, 2024 14.26 15.03 14.26 14.78
565 NYSE LTH Fri, Jan 5, 2024 13.76 14.37 13.66 14.26
564 NYSE LTH Thu, Jan 4, 2024 14.10 14.11 13.74 13.85
563 NYSE LTH Wed, Jan 3, 2024 14.31 14.45 13.97 14.01
562 NYSE LTH Tue, Jan 2, 2024 14.90 15.07 14.54 14.61
561 NYSE LTH Fri, Dec 29, 2023 15.08 15.31 15.00 15.08
560 NYSE LTH Thu, Dec 28, 2023 14.89 15.32 14.85 15.13
559 NYSE LTH Wed, Dec 27, 2023 15.11 15.18 14.17 14.89
558 NYSE LTH Tue, Dec 26, 2023 15.35 15.41 15.14 15.36
557 NYSE LTH Fri, Dec 22, 2023 15.20 15.39 15.09 15.24
556 NYSE LTH Thu, Dec 21, 2023 15.01 15.33 14.88 15.16
555 NYSE LTH Wed, Dec 20, 2023 14.99 15.32 14.76 14.79
554 NYSE LTH Tue, Dec 19, 2023 14.81 15.12 14.80 15.09
553 NYSE LTH Mon, Dec 18, 2023 14.48 14.83 14.30 14.64
552 NYSE LTH Fri, Dec 15, 2023 15.35 15.35 14.24 14.48
551 NYSE LTH Thu, Dec 14, 2023 15.18 15.80 14.80 15.28
550 NYSE LTH Wed, Dec 13, 2023 14.35 14.85 13.84 14.81
549 NYSE LTH Tue, Dec 12, 2023 14.17 14.51 14.01 14.30
548 NYSE LTH Mon, Dec 11, 2023 14.15 14.38 14.09 14.23
547 NYSE LTH Fri, Dec 8, 2023 14.41 14.53 14.05 14.24
546 NYSE LTH Thu, Dec 7, 2023 14.44 14.72 14.21 14.43
545 NYSE LTH Wed, Dec 6, 2023 14.83 15.10 14.37 14.38
544 NYSE LTH Tue, Dec 5, 2023 15.55 15.57 14.65 14.68
543 NYSE LTH Mon, Dec 4, 2023 15.65 16.09 15.55 15.63
542 NYSE LTH Fri, Dec 1, 2023 15.08 15.71 14.96 15.71
541 NYSE LTH Thu, Nov 30, 2023 15.63 15.65 15.06 15.16
540 NYSE LTH Wed, Nov 29, 2023 15.49 15.78 15.49 15.56
539 NYSE LTH Tue, Nov 28, 2023 15.50 15.50 15.24 15.31
538 NYSE LTH Mon, Nov 27, 2023 15.21 15.54 15.21 15.48
537 NYSE LTH Fri, Nov 24, 2023 15.24 15.33 15.18 15.30
536 NYSE LTH Wed, Nov 22, 2023 15.00 15.54 14.96 15.32
535 NYSE LTH Tue, Nov 21, 2023 14.72 14.93 14.44 14.79
534 NYSE LTH Mon, Nov 20, 2023 14.85 14.88 14.65 14.82
533 NYSE LTH Fri, Nov 17, 2023 14.70 14.86 14.48 14.78
532 NYSE LTH Thu, Nov 16, 2023 14.31 14.51 14.23 14.43
531 NYSE LTH Wed, Nov 15, 2023 14.30 14.92 14.30 14.42
530 NYSE LTH Tue, Nov 14, 2023 14.09 14.50 14.09 14.41
529 NYSE LTH Mon, Nov 13, 2023 13.61 13.69 13.40 13.63
528 NYSE LTH Fri, Nov 10, 2023 13.41 13.80 13.18 13.72
527 NYSE LTH Thu, Nov 9, 2023 13.78 13.95 13.36 13.44
526 NYSE LTH Wed, Nov 8, 2023 13.67 14.07 13.59 13.72
525 NYSE LTH Tue, Nov 7, 2023 12.66 13.76 12.66 13.72
524 NYSE LTH Mon, Nov 6, 2023 12.79 12.95 12.57 12.59
523 NYSE LTH Fri, Nov 3, 2023 12.76 13.04 12.45 12.82
522 NYSE LTH Thu, Nov 2, 2023 11.63 12.53 11.36 12.40
521 NYSE LTH Wed, Nov 1, 2023 11.69 11.69 11.10 11.26
520 NYSE LTH Tue, Oct 31, 2023 11.81 11.90 11.61 11.82
519 NYSE LTH Mon, Oct 30, 2023 11.65 12.09 11.44 11.87
518 NYSE LTH Fri, Oct 27, 2023 11.87 11.91 11.21 11.46
517 NYSE LTH Thu, Oct 26, 2023 12.12 12.50 11.48 11.77
516 NYSE LTH Wed, Oct 25, 2023 14.00 14.20 11.79 12.12
515 NYSE LTH Tue, Oct 24, 2023 14.43 14.82 14.30 14.30
514 NYSE LTH Mon, Oct 23, 2023 14.34 14.61 14.15 14.28
513 NYSE LTH Fri, Oct 20, 2023 14.70 14.70 14.24 14.45
512 NYSE LTH Thu, Oct 19, 2023 14.83 15.04 14.67 14.71
511 NYSE LTH Wed, Oct 18, 2023 15.02 15.19 14.90 14.97
510 NYSE LTH Tue, Oct 17, 2023 14.77 15.58 14.74 15.25
509 NYSE LTH Mon, Oct 16, 2023 14.68 14.95 14.47 14.94
508 NYSE LTH Fri, Oct 13, 2023 15.02 15.07 14.30 14.50
507 NYSE LTH Thu, Oct 12, 2023 15.42 15.60 14.69 14.77
506 NYSE LTH Wed, Oct 11, 2023 15.15 15.58 15.15 15.48
505 NYSE LTH Tue, Oct 10, 2023 14.40 15.22 14.29 15.15
504 NYSE LTH Mon, Oct 9, 2023 14.03 14.50 13.89 14.42
503 NYSE LTH Fri, Oct 6, 2023 14.01 14.50 13.85 14.23
502 NYSE LTH Thu, Oct 5, 2023 14.40 14.48 13.78 14.09
501 NYSE LTH Wed, Oct 4, 2023 15.33 15.33 14.64 14.66
500 NYSE LTH Tue, Oct 3, 2023 15.17 15.20 14.77 14.90
499 NYSE LTH Mon, Oct 2, 2023 15.17 15.53 15.17 15.33
498 NYSE LTH Fri, Sep 29, 2023 15.22 15.45 15.03 15.21
497 NYSE LTH Thu, Sep 28, 2023 15.14 15.21 14.88 15.06
496 NYSE LTH Wed, Sep 27, 2023 14.73 15.15 14.68 15.10
495 NYSE LTH Tue, Sep 26, 2023 14.98 15.31 14.75 14.79
494 NYSE LTH Mon, Sep 25, 2023 14.93 15.31 14.87 15.24
493 NYSE LTH Fri, Sep 22, 2023 15.20 15.31 15.01 15.11
492 NYSE LTH Thu, Sep 21, 2023 15.42 15.50 15.01 15.14
491 NYSE LTH Wed, Sep 20, 2023 15.52 15.90 15.41 15.69
490 NYSE LTH Tue, Sep 19, 2023 15.27 15.43 15.16 15.39
489 NYSE LTH Mon, Sep 18, 2023 14.94 15.53 14.78 15.33
488 NYSE LTH Fri, Sep 15, 2023 16.31 16.47 14.97 15.02
487 NYSE LTH Thu, Sep 14, 2023 16.00 16.40 15.81 16.39
486 NYSE LTH Wed, Sep 13, 2023 16.19 16.19 15.97 15.98
485 NYSE LTH Tue, Sep 12, 2023 16.05 16.19 15.79 16.19
484 NYSE LTH Mon, Sep 11, 2023 16.35 16.48 16.05 16.17
483 NYSE LTH Fri, Sep 8, 2023 16.39 16.54 16.10 16.21
482 NYSE LTH Thu, Sep 7, 2023 16.76 16.83 16.34 16.53
481 NYSE LTH Wed, Sep 6, 2023 16.99 17.05 16.76 16.98
480 NYSE LTH Tue, Sep 5, 2023 17.14 17.45 16.91 17.02
479 NYSE LTH Fri, Sep 1, 2023 17.34 17.45 17.06 17.20
478 NYSE LTH Thu, Aug 31, 2023 16.81 17.26 16.81 17.20
477 NYSE LTH Wed, Aug 30, 2023 16.63 17.02 16.55 16.80
476 NYSE LTH Tue, Aug 29, 2023 16.38 16.77 16.26 16.72
475 NYSE LTH Mon, Aug 28, 2023 16.55 16.59 16.16 16.38
474 NYSE LTH Fri, Aug 25, 2023 16.60 16.67 16.39 16.42
473 NYSE LTH Thu, Aug 24, 2023 16.81 17.14 16.59 16.61
472 NYSE LTH Wed, Aug 23, 2023 16.88 17.06 16.74 16.88
471 NYSE LTH Tue, Aug 22, 2023 16.80 17.03 16.54 16.94
470 NYSE LTH Mon, Aug 21, 2023 16.77 16.93 16.44 16.65
469 NYSE LTH Fri, Aug 18, 2023 15.92 16.87 15.68 16.75
468 NYSE LTH Thu, Aug 17, 2023 16.57 16.68 16.01 16.06
467 NYSE LTH Wed, Aug 16, 2023 16.75 16.93 16.53 16.55
466 NYSE LTH Tue, Aug 15, 2023 17.09 17.23 16.87 16.87
465 NYSE LTH Mon, Aug 14, 2023 17.26 17.50 16.85 17.24
464 NYSE LTH Fri, Aug 11, 2023 17.61 17.95 17.20 17.40
463 NYSE LTH Thu, Aug 10, 2023 17.00 17.24 16.73 16.76
462 NYSE LTH Wed, Aug 9, 2023 17.02 17.04 16.57 16.89
461 NYSE LTH Tue, Aug 8, 2023 16.65 17.12 16.38 17.08
460 NYSE LTH Mon, Aug 7, 2023 17.37 17.37 16.77 16.81
459 NYSE LTH Fri, Aug 4, 2023 17.53 17.66 17.16 17.24
458 NYSE LTH Thu, Aug 3, 2023 17.20 17.44 17.07 17.13
457 NYSE LTH Wed, Aug 2, 2023 17.00 17.83 16.80 17.52
456 NYSE LTH Tue, Aug 1, 2023 17.73 17.74 17.09 17.16
455 NYSE LTH Mon, Jul 31, 2023 17.33 18.13 17.27 18.09
454 NYSE LTH Fri, Jul 28, 2023 18.22 18.43 17.96 18.03
453 NYSE LTH Thu, Jul 27, 2023 18.32 18.73 17.95 18.06
452 NYSE LTH Wed, Jul 26, 2023 18.88 19.07 18.00 18.04
451 NYSE LTH Tue, Jul 25, 2023 21.01 21.08 17.90 18.61
450 NYSE LTH Mon, Jul 24, 2023 21.67 21.67 21.02 21.53
449 NYSE LTH Fri, Jul 21, 2023 21.49 21.57 21.02 21.26
448 NYSE LTH Thu, Jul 20, 2023 21.63 21.83 21.05 21.24
447 NYSE LTH Wed, Jul 19, 2023 22.02 22.34 21.37 21.78
446 NYSE LTH Tue, Jul 18, 2023 21.75 22.16 21.71 22.02
445 NYSE LTH Mon, Jul 17, 2023 21.78 22.34 21.57 21.93
444 NYSE LTH Fri, Jul 14, 2023 21.91 21.91 21.28 21.58
443 NYSE LTH Thu, Jul 13, 2023 22.15 22.37 21.70 21.80
442 NYSE LTH Wed, Jul 12, 2023 21.34 22.41 21.34 22.12
441 NYSE LTH Tue, Jul 11, 2023 21.03 21.14 20.71 20.96
440 NYSE LTH Mon, Jul 10, 2023 20.15 21.06 20.07 21.05
439 NYSE LTH Fri, Jul 7, 2023 20.04 20.57 19.96 20.05
438 NYSE LTH Thu, Jul 6, 2023 19.04 19.98 18.75 19.94
437 NYSE LTH Wed, Jul 5, 2023 19.82 19.86 19.14 19.32
436 NYSE LTH Mon, Jul 3, 2023 19.71 20.11 19.68 19.80
435 NYSE LTH Fri, Jun 30, 2023 19.76 19.81 19.38 19.67
434 NYSE LTH Thu, Jun 29, 2023 19.27 19.84 19.09 19.63
433 NYSE LTH Wed, Jun 28, 2023 18.50 19.19 18.50 19.15
432 NYSE LTH Tue, Jun 27, 2023 18.67 18.75 18.43 18.44
431 NYSE LTH Mon, Jun 26, 2023 18.85 19.27 18.49 18.59
430 NYSE LTH Fri, Jun 23, 2023 18.38 19.07 18.08 19.00
429 NYSE LTH Thu, Jun 22, 2023 18.68 19.05 18.46 18.76
428 NYSE LTH Wed, Jun 21, 2023 19.24 19.40 18.75 18.82
427 NYSE LTH Tue, Jun 20, 2023 19.81 19.93 19.09 19.19
426 NYSE LTH Fri, Jun 16, 2023 20.20 20.41 19.76 19.86
425 NYSE LTH Thu, Jun 15, 2023 20.32 20.50 19.84 20.11
424 NYSE LTH Wed, Jun 14, 2023 21.02 21.58 20.33 20.63
423 NYSE LTH Tue, Jun 13, 2023 20.33 21.15 20.20 21.09
422 NYSE LTH Mon, Jun 12, 2023 20.30 20.46 19.70 20.06
421 NYSE LTH Fri, Jun 9, 2023 20.71 20.78 20.06 20.10
420 NYSE LTH Thu, Jun 8, 2023 20.92 21.18 20.35 20.60
419 NYSE LTH Wed, Jun 7, 2023 20.95 21.42 20.61 21.00
418 NYSE LTH Tue, Jun 6, 2023 20.09 21.75 20.09 20.94
417 NYSE LTH Mon, Jun 5, 2023 19.98 20.22 19.82 20.20
416 NYSE LTH Fri, Jun 2, 2023 19.50 20.24 19.24 20.20
415 NYSE LTH Thu, Jun 1, 2023 18.91 19.54 18.71 19.16
414 NYSE LTH Wed, May 31, 2023 19.68 19.75 18.71 19.01
413 NYSE LTH Tue, May 30, 2023 20.55 21.51 19.58 19.77
412 NYSE LTH Fri, May 26, 2023 19.62 20.34 19.57 20.22
411 NYSE LTH Thu, May 25, 2023 19.90 19.90 19.27 19.39
410 NYSE LTH Wed, May 24, 2023 19.51 19.70 19.13 19.63
409 NYSE LTH Tue, May 23, 2023 20.17 20.59 19.44 19.67
408 NYSE LTH Mon, May 22, 2023 19.70 20.72 19.56 20.31
407 NYSE LTH Fri, May 19, 2023 20.01 20.23 19.48 19.59
406 NYSE LTH Thu, May 18, 2023 19.66 20.29 19.60 20.01
405 NYSE LTH Wed, May 17, 2023 19.43 19.96 19.38 19.71
404 NYSE LTH Tue, May 16, 2023 20.13 20.13 18.79 19.29
403 NYSE LTH Mon, May 15, 2023 20.31 20.67 19.92 20.25
402 NYSE LTH Fri, May 12, 2023 20.59 20.89 19.32 20.36
401 NYSE LTH Thu, May 11, 2023 20.02 20.55 19.90 20.49
400 NYSE LTH Wed, May 10, 2023 20.02 20.14 19.58 19.96
399 NYSE LTH Tue, May 9, 2023 20.04 20.35 19.51 19.80
398 NYSE LTH Mon, May 8, 2023 19.49 20.66 19.24 20.30
397 NYSE LTH Fri, May 5, 2023 19.42 19.71 19.16 19.33
396 NYSE LTH Thu, May 4, 2023 19.85 19.93 19.00 19.09
395 NYSE LTH Wed, May 3, 2023 20.34 20.60 20.04 20.10
394 NYSE LTH Tue, May 2, 2023 20.63 20.74 19.83 20.23
393 NYSE LTH Mon, May 1, 2023 20.69 21.39 20.65 20.76
392 NYSE LTH Fri, Apr 28, 2023 20.10 21.16 19.94 20.79
391 NYSE LTH Thu, Apr 27, 2023 19.57 20.10 19.29 20.07
390 NYSE LTH Wed, Apr 26, 2023 19.44 19.55 19.04 19.41
389 NYSE LTH Tue, Apr 25, 2023 18.32 19.33 18.08 18.77
388 NYSE LTH Mon, Apr 24, 2023 17.91 17.97 17.54 17.59
387 NYSE LTH Fri, Apr 21, 2023 16.99 17.99 16.99 17.96
386 NYSE LTH Thu, Apr 20, 2023 17.29 17.39 16.97 17.01
385 NYSE LTH Wed, Apr 19, 2023 17.62 17.84 17.38 17.42
384 NYSE LTH Tue, Apr 18, 2023 17.43 17.98 17.30 17.79
383 NYSE LTH Mon, Apr 17, 2023 17.57 17.75 17.32 17.36
382 NYSE LTH Fri, Apr 14, 2023 17.35 17.61 17.16 17.60
381 NYSE LTH Thu, Apr 13, 2023 16.80 17.36 16.77 17.33
380 NYSE LTH Wed, Apr 12, 2023 17.31 17.63 16.60 16.82
379 NYSE LTH Tue, Apr 11, 2023 17.10 17.40 16.94 17.20
378 NYSE LTH Mon, Apr 10, 2023 16.10 16.85 15.87 16.81
377 NYSE LTH Thu, Apr 6, 2023 15.68 16.12 15.41 16.10
376 NYSE LTH Wed, Apr 5, 2023 15.70 15.72 15.07 15.68
375 NYSE LTH Tue, Apr 4, 2023 16.05 16.11 15.56 15.80
374 NYSE LTH Mon, Apr 3, 2023 15.81 16.05 15.51 15.86
373 NYSE LTH Fri, Mar 31, 2023 15.61 15.96 15.56 15.96
372 NYSE LTH Thu, Mar 30, 2023 15.33 15.57 15.07 15.44
371 NYSE LTH Wed, Mar 29, 2023 15.25 15.35 14.80 15.15
370 NYSE LTH Tue, Mar 28, 2023 15.06 15.12 14.77 15.03
369 NYSE LTH Mon, Mar 27, 2023 15.55 15.76 15.13 15.16
368 NYSE LTH Fri, Mar 24, 2023 14.81 15.33 14.37 15.30
367 NYSE LTH Thu, Mar 23, 2023 15.41 15.76 14.72 15.06
366 NYSE LTH Wed, Mar 22, 2023 16.49 16.49 15.26 15.29
365 NYSE LTH Tue, Mar 21, 2023 16.22 16.62 16.11 16.46
364 NYSE LTH Mon, Mar 20, 2023 16.10 16.30 15.77 15.94
363 NYSE LTH Fri, Mar 17, 2023 16.08 16.51 15.80 16.10
362 NYSE LTH Thu, Mar 16, 2023 16.07 16.73 15.87 16.28
361 NYSE LTH Wed, Mar 15, 2023 16.38 16.61 16.05 16.36
360 NYSE LTH Tue, Mar 14, 2023 16.96 17.15 16.51 16.73
359 NYSE LTH Mon, Mar 13, 2023 17.12 17.25 16.50 16.58
358 NYSE LTH Fri, Mar 10, 2023 17.35 17.63 16.54 17.25
357 NYSE LTH Thu, Mar 9, 2023 17.83 18.47 17.24 17.27
356 NYSE LTH Wed, Mar 8, 2023 19.39 19.50 16.86 17.48
355 NYSE LTH Tue, Mar 7, 2023 19.08 19.18 18.52 18.69
354 NYSE LTH Mon, Mar 6, 2023 18.97 19.74 18.86 19.10
353 NYSE LTH Fri, Mar 3, 2023 18.06 19.11 17.91 18.85
352 NYSE LTH Thu, Mar 2, 2023 17.50 18.22 17.41 17.88
351 NYSE LTH Wed, Mar 1, 2023 18.03 18.21 17.65 17.73
350 NYSE LTH Tue, Feb 28, 2023 18.05 18.55 18.01 18.07
349 NYSE LTH Mon, Feb 27, 2023 18.32 18.83 17.96 18.08
348 NYSE LTH Fri, Feb 24, 2023 17.76 18.34 17.76 18.07
347 NYSE LTH Thu, Feb 23, 2023 18.03 18.19 17.74 18.19
346 NYSE LTH Wed, Feb 22, 2023 18.25 18.36 17.77 17.82
345 NYSE LTH Tue, Feb 21, 2023 17.88 18.34 17.40 18.02
344 NYSE LTH Fri, Feb 17, 2023 18.65 18.81 18.13 18.14
343 NYSE LTH Thu, Feb 16, 2023 18.89 19.23 18.67 18.75
342 NYSE LTH Wed, Feb 15, 2023 18.72 19.30 18.69 19.30
341 NYSE LTH Tue, Feb 14, 2023 18.60 19.03 18.30 18.91
340 NYSE LTH Mon, Feb 13, 2023 18.60 18.73 18.41 18.62
339 NYSE LTH Fri, Feb 10, 2023 18.32 18.58 17.93 18.51
338 NYSE LTH Thu, Feb 9, 2023 19.32 19.63 18.36 18.39
337 NYSE LTH Wed, Feb 8, 2023 19.44 19.57 19.01 19.07
336 NYSE LTH Tue, Feb 7, 2023 19.25 19.73 18.81 19.50
335 NYSE LTH Mon, Feb 6, 2023 19.47 19.74 19.14 19.29
334 NYSE LTH Fri, Feb 3, 2023 19.25 19.80 19.04 19.71
333 NYSE LTH Thu, Feb 2, 2023 19.05 20.35 18.81 19.72
332 NYSE LTH Wed, Feb 1, 2023 18.76 19.31 18.33 18.79
331 NYSE LTH Tue, Jan 31, 2023 18.72 18.96 18.47 18.79
330 NYSE LTH Mon, Jan 30, 2023 18.11 19.01 18.05 18.63
329 NYSE LTH Fri, Jan 27, 2023 18.13 18.68 17.94 18.37
328 NYSE LTH Thu, Jan 26, 2023 17.84 18.35 17.64 18.21
327 NYSE LTH Wed, Jan 25, 2023 17.40 17.82 17.11 17.64
326 NYSE LTH Tue, Jan 24, 2023 17.68 18.50 17.67 17.70
325 NYSE LTH Mon, Jan 23, 2023 17.78 18.07 17.57 17.96
324 NYSE LTH Fri, Jan 20, 2023 17.37 17.66 17.11 17.48
323 NYSE LTH Thu, Jan 19, 2023 17.18 17.18 16.69 17.17
322 NYSE LTH Wed, Jan 18, 2023 17.74 17.91 17.24 17.24
321 NYSE LTH Tue, Jan 17, 2023 17.17 17.46 16.58 17.46
320 NYSE LTH Fri, Jan 13, 2023 17.20 18.01 17.15 17.35
319 NYSE LTH Thu, Jan 12, 2023 16.64 17.41 16.44 17.31
318 NYSE LTH Wed, Jan 11, 2023 15.25 16.83 15.04 16.64
317 NYSE LTH Tue, Jan 10, 2023 14.56 15.34 14.44 15.34
316 NYSE LTH Mon, Jan 9, 2023 12.86 14.71 12.84 14.49
315 NYSE LTH Fri, Jan 6, 2023 12.50 12.83 12.40 12.81
314 NYSE LTH Thu, Jan 5, 2023 11.93 12.50 11.72 12.43
313 NYSE LTH Wed, Jan 4, 2023 11.72 12.06 11.58 12.02
312 NYSE LTH Tue, Jan 3, 2023 12.24 12.45 11.60 11.65
311 NYSE LTH Fri, Dec 30, 2022 11.94 12.09 11.84 11.96
310 NYSE LTH Thu, Dec 29, 2022 11.95 12.31 11.85 12.11
309 NYSE LTH Wed, Dec 28, 2022 11.89 12.05 11.73 11.80
308 NYSE LTH Tue, Dec 27, 2022 12.07 12.23 11.80 11.85
307 NYSE LTH Fri, Dec 23, 2022 11.90 12.33 11.90 12.12
306 NYSE LTH Thu, Dec 22, 2022 12.18 12.26 11.71 11.98
305 NYSE LTH Wed, Dec 21, 2022 12.18 12.54 12.04 12.36
304 NYSE LTH Tue, Dec 20, 2022 12.04 12.28 11.65 12.04
303 NYSE LTH Mon, Dec 19, 2022 12.25 12.30 11.90 12.09
302 NYSE LTH Fri, Dec 16, 2022 12.62 12.79 12.29 12.33
301 NYSE LTH Thu, Dec 15, 2022 12.95 13.00 12.66 12.80
300 NYSE LTH Wed, Dec 14, 2022 13.46 13.76 12.73 13.16
299 NYSE LTH Tue, Dec 13, 2022 14.17 14.56 13.34 13.47
298 NYSE LTH Mon, Dec 12, 2022 13.37 13.52 13.16 13.35
297 NYSE LTH Fri, Dec 9, 2022 13.01 13.48 13.01 13.35
296 NYSE LTH Thu, Dec 8, 2022 13.03 13.19 12.80 13.14
295 NYSE LTH Wed, Dec 7, 2022 12.75 13.05 12.73 12.88
294 NYSE LTH Tue, Dec 6, 2022 12.60 12.81 12.39 12.79
293 NYSE LTH Mon, Dec 5, 2022 12.92 13.06 12.57 12.58
292 NYSE LTH Fri, Dec 2, 2022 12.81 13.17 12.81 13.11
291 NYSE LTH Thu, Dec 1, 2022 12.94 13.44 12.78 13.10
290 NYSE LTH Wed, Nov 30, 2022 12.40 12.87 12.39 12.83
289 NYSE LTH Tue, Nov 29, 2022 12.40 12.68 12.36 12.49
288 NYSE LTH Mon, Nov 28, 2022 12.65 12.77 12.37 12.43
287 NYSE LTH Fri, Nov 25, 2022 12.78 12.94 12.33 12.77
286 NYSE LTH Wed, Nov 23, 2022 12.69 12.93 12.49 12.54
285 NYSE LTH Tue, Nov 22, 2022 12.31 12.81 12.14 12.71
284 NYSE LTH Mon, Nov 21, 2022 12.13 12.37 11.96 12.33
283 NYSE LTH Fri, Nov 18, 2022 13.08 13.09 12.07 12.14
282 NYSE LTH Thu, Nov 17, 2022 12.27 12.78 12.10 12.71
281 NYSE LTH Wed, Nov 16, 2022 12.35 12.89 12.17 12.65
280 NYSE LTH Tue, Nov 15, 2022 12.71 13.21 12.57 12.67
279 NYSE LTH Mon, Nov 14, 2022 12.11 12.56 12.01 12.31
278 NYSE LTH Fri, Nov 11, 2022 12.37 12.57 11.95 12.22
277 NYSE LTH Thu, Nov 10, 2022 10.49 12.30 10.35 12.10
276 NYSE LTH Wed, Nov 9, 2022 10.70 12.06 10.13 10.22
275 NYSE LTH Tue, Nov 8, 2022 9.75 10.32 9.54 9.79
274 NYSE LTH Mon, Nov 7, 2022 9.45 9.69 9.16 9.58
273 NYSE LTH Fri, Nov 4, 2022 9.55 9.55 8.75 9.22
272 NYSE LTH Thu, Nov 3, 2022 9.68 9.70 9.12 9.30
271 NYSE LTH Wed, Nov 2, 2022 10.27 10.37 9.71 9.73
270 NYSE LTH Tue, Nov 1, 2022 10.80 10.81 10.30 10.31
269 NYSE LTH Mon, Oct 31, 2022 10.85 11.00 10.45 10.49
268 NYSE LTH Fri, Oct 28, 2022 10.62 11.06 10.54 11.00
267 NYSE LTH Thu, Oct 27, 2022 10.75 11.09 10.66 10.71
266 NYSE LTH Wed, Oct 26, 2022 10.57 10.94 10.46 10.60
265 NYSE LTH Tue, Oct 25, 2022 9.66 10.56 9.49 10.41
264 NYSE LTH Mon, Oct 24, 2022 9.72 9.72 9.28 9.62
263 NYSE LTH Fri, Oct 21, 2022 9.52 9.78 9.33 9.60
262 NYSE LTH Thu, Oct 20, 2022 9.60 9.83 9.43 9.45
261 NYSE LTH Wed, Oct 19, 2022 9.83 9.88 9.43 9.63
260 NYSE LTH Tue, Oct 18, 2022 10.15 10.37 9.77 9.96
259 NYSE LTH Mon, Oct 17, 2022 9.83 9.94 9.72 9.80
258 NYSE LTH Fri, Oct 14, 2022 10.17 10.17 9.54 9.57
257 NYSE LTH Thu, Oct 13, 2022 9.32 10.18 9.20 10.08
256 NYSE LTH Wed, Oct 12, 2022 9.76 9.78 9.54 9.61
255 NYSE LTH Tue, Oct 11, 2022 9.90 9.99 9.60 9.74
254 NYSE LTH Mon, Oct 10, 2022 10.13 10.16 9.83 9.98
253 NYSE LTH Fri, Oct 7, 2022 10.13 10.25 9.98 10.06
252 NYSE LTH Thu, Oct 6, 2022 10.44 10.67 10.27 10.36
251 NYSE LTH Wed, Oct 5, 2022 10.48 10.58 10.08 10.50
250 NYSE LTH Tue, Oct 4, 2022 10.22 10.70 10.09 10.70
249 NYSE LTH Mon, Oct 3, 2022 9.85 10.08 9.51 9.98
248 NYSE LTH Fri, Sep 30, 2022 9.80 10.18 9.53 9.75
247 NYSE LTH Thu, Sep 29, 2022 10.25 10.32 9.66 9.81
246 NYSE LTH Wed, Sep 28, 2022 10.35 10.57 10.25 10.42
245 NYSE LTH Tue, Sep 27, 2022 10.68 10.72 10.11 10.28
244 NYSE LTH Mon, Sep 26, 2022 10.74 11.17 10.53 10.54
243 NYSE LTH Fri, Sep 23, 2022 10.45 10.75 10.33 10.74
242 NYSE LTH Thu, Sep 22, 2022 11.21 11.22 10.59 10.66
241 NYSE LTH Wed, Sep 21, 2022 11.58 11.58 11.07 11.07
240 NYSE LTH Tue, Sep 20, 2022 11.83 11.83 11.41 11.49
239 NYSE LTH Mon, Sep 19, 2022 11.65 12.10 11.65 11.98
238 NYSE LTH Fri, Sep 16, 2022 12.03 12.03 11.64 11.87
237 NYSE LTH Thu, Sep 15, 2022 12.42 12.80 12.05 12.25
236 NYSE LTH Wed, Sep 14, 2022 12.83 12.83 12.47 12.52
235 NYSE LTH Tue, Sep 13, 2022 12.72 13.18 12.72 12.84
234 NYSE LTH Mon, Sep 12, 2022 13.40 13.65 13.15 13.42
233 NYSE LTH Fri, Sep 9, 2022 13.01 13.34 12.95 13.30
232 NYSE LTH Thu, Sep 8, 2022 12.35 13.05 12.25 12.77
231 NYSE LTH Wed, Sep 7, 2022 12.01 12.65 12.01 12.56
230 NYSE LTH Tue, Sep 6, 2022 11.86 12.26 11.83 12.17
229 NYSE LTH Fri, Sep 2, 2022 12.06 12.11 11.52 11.56
228 NYSE LTH Thu, Sep 1, 2022 11.71 11.77 11.27 11.75
227 NYSE LTH Wed, Aug 31, 2022 11.84 12.02 11.50 11.85
226 NYSE LTH Tue, Aug 30, 2022 12.52 12.55 11.64 11.72
225 NYSE LTH Mon, Aug 29, 2022 12.90 12.92 12.25 12.33
224 NYSE LTH Fri, Aug 26, 2022 13.70 13.76 12.99 13.04
223 NYSE LTH Thu, Aug 25, 2022 13.88 14.08 13.51 13.63
222 NYSE LTH Wed, Aug 24, 2022 13.94 14.16 13.66 13.71
221 NYSE LTH Tue, Aug 23, 2022 14.27 14.41 13.61 13.83
220 NYSE LTH Mon, Aug 22, 2022 13.99 14.27 13.86 14.08
219 NYSE LTH Fri, Aug 19, 2022 14.72 14.72 14.06 14.27
218 NYSE LTH Thu, Aug 18, 2022 15.06 15.06 14.66 14.92
217 NYSE LTH Wed, Aug 17, 2022 15.12 15.30 14.68 14.82
216 NYSE LTH Tue, Aug 16, 2022 15.17 15.32 14.84 15.28
215 NYSE LTH Mon, Aug 15, 2022 14.85 15.31 14.85 15.15
214 NYSE LTH Fri, Aug 12, 2022 14.96 15.67 14.82 15.15
213 NYSE LTH Thu, Aug 11, 2022 15.00 15.16 13.87 14.95
212 NYSE LTH Wed, Aug 10, 2022 14.50 15.50 13.61 15.49
211 NYSE LTH Tue, Aug 9, 2022 15.85 15.85 15.02 15.38
210 NYSE LTH Mon, Aug 8, 2022 15.40 16.26 15.40 15.85
209 NYSE LTH Fri, Aug 5, 2022 15.10 15.54 15.10 15.40
208 NYSE LTH Thu, Aug 4, 2022 15.53 16.10 15.28 15.40
207 NYSE LTH Wed, Aug 3, 2022 14.90 15.56 14.80 15.52
206 NYSE LTH Tue, Aug 2, 2022 14.46 14.91 14.46 14.85
205 NYSE LTH Mon, Aug 1, 2022 14.33 14.73 14.08 14.71
204 NYSE LTH Fri, Jul 29, 2022 14.51 14.56 14.24 14.50
203 NYSE LTH Thu, Jul 28, 2022 14.49 14.68 14.31 14.59
202 NYSE LTH Wed, Jul 27, 2022 13.88 14.35 13.85 14.31
201 NYSE LTH Tue, Jul 26, 2022 14.05 14.05 13.46 13.68
200 NYSE LTH Mon, Jul 25, 2022 14.04 14.11 13.77 14.04
199 NYSE LTH Fri, Jul 22, 2022 14.39 14.60 13.71 13.95
198 NYSE LTH Thu, Jul 21, 2022 14.46 14.48 14.08 14.38
197 NYSE LTH Wed, Jul 20, 2022 13.91 14.50 13.85 14.50
196 NYSE LTH Tue, Jul 19, 2022 13.72 14.24 13.72 13.98
195 NYSE LTH Mon, Jul 18, 2022 13.38 13.94 13.27 13.46
194 NYSE LTH Fri, Jul 15, 2022 12.77 13.42 12.53 13.11
193 NYSE LTH Thu, Jul 14, 2022 12.43 12.71 12.15 12.51
192 NYSE LTH Wed, Jul 13, 2022 12.70 12.97 12.53 12.75
191 NYSE LTH Tue, Jul 12, 2022 12.94 13.49 12.90 13.09
190 NYSE LTH Mon, Jul 11, 2022 13.33 13.33 12.60 12.75
189 NYSE LTH Fri, Jul 8, 2022 13.59 13.84 13.20 13.40
188 NYSE LTH Thu, Jul 7, 2022 13.52 14.20 13.41 13.87
187 NYSE LTH Wed, Jul 6, 2022 13.46 13.65 13.11 13.37
186 NYSE LTH Tue, Jul 5, 2022 12.74 13.69 12.53 13.69
185 NYSE LTH Fri, Jul 1, 2022 12.80 13.20 12.60 13.13
184 NYSE LTH Thu, Jun 30, 2022 12.89 13.12 12.52 12.88
183 NYSE LTH Wed, Jun 29, 2022 13.23 13.23 12.84 13.16
182 NYSE LTH Tue, Jun 28, 2022 13.85 14.21 13.22 13.23
181 NYSE LTH Mon, Jun 27, 2022 14.29 14.58 13.63 13.76
180 NYSE LTH Fri, Jun 24, 2022 13.68 14.71 13.56 14.45
179 NYSE LTH Thu, Jun 23, 2022 13.63 13.82 13.42 13.62
178 NYSE LTH Wed, Jun 22, 2022 13.52 13.96 13.49 13.60
177 NYSE LTH Tue, Jun 21, 2022 14.37 14.37 13.67 13.72
176 NYSE LTH Fri, Jun 17, 2022 13.33 13.92 13.16 13.84
175 NYSE LTH Thu, Jun 16, 2022 13.02 13.15 12.70 12.77
174 NYSE LTH Wed, Jun 15, 2022 13.16 13.72 13.13 13.60
173 NYSE LTH Tue, Jun 14, 2022 13.19 13.20 12.75 12.85
172 NYSE LTH Mon, Jun 13, 2022 13.36 13.53 12.91 13.15
171 NYSE LTH Fri, Jun 10, 2022 14.38 14.66 14.03 14.05
170 NYSE LTH Thu, Jun 9, 2022 14.56 14.93 14.42 14.71
169 NYSE LTH Wed, Jun 8, 2022 14.86 15.26 14.54 14.70
168 NYSE LTH Tue, Jun 7, 2022 14.65 15.01 14.51 14.93
167 NYSE LTH Mon, Jun 6, 2022 15.47 15.64 14.67 14.85
166 NYSE LTH Fri, Jun 3, 2022 15.21 15.58 15.02 15.07
165 NYSE LTH Thu, Jun 2, 2022 14.71 15.66 14.66 15.65
164 NYSE LTH Wed, Jun 1, 2022 14.57 14.92 14.41 14.70
163 NYSE LTH Tue, May 31, 2022 15.09 15.11 14.47 14.65
162 NYSE LTH Fri, May 27, 2022 14.66 15.39 14.46 15.32
161 NYSE LTH Thu, May 26, 2022 14.88 15.22 14.38 14.61
160 NYSE LTH Wed, May 25, 2022 14.09 15.01 14.03 14.88
159 NYSE LTH Tue, May 24, 2022 13.96 14.49 13.54 14.34
158 NYSE LTH Mon, May 23, 2022 14.11 14.17 13.50 14.15
157 NYSE LTH Fri, May 20, 2022 14.37 14.37 13.52 13.96
156 NYSE LTH Thu, May 19, 2022 14.34 14.61 13.80 14.17
155 NYSE LTH Wed, May 18, 2022 14.41 14.65 13.91 14.43
154 NYSE LTH Tue, May 17, 2022 15.26 15.62 14.28 14.69
153 NYSE LTH Mon, May 16, 2022 14.29 15.24 13.99 14.96
152 NYSE LTH Fri, May 13, 2022 14.01 14.76 13.94 14.23
151 NYSE LTH Thu, May 12, 2022 12.36 14.14 12.29 13.72
150 NYSE LTH Wed, May 11, 2022 12.60 13.55 12.02 12.49
149 NYSE LTH Tue, May 10, 2022 12.92 13.01 11.97 12.10
148 NYSE LTH Mon, May 9, 2022 13.62 13.92 12.51 12.63
147 NYSE LTH Fri, May 6, 2022 13.77 13.99 13.19 13.91
146 NYSE LTH Thu, May 5, 2022 14.20 14.20 13.56 13.83
145 NYSE LTH Wed, May 4, 2022 14.42 14.62 13.76 14.58
144 NYSE LTH Tue, May 3, 2022 14.68 14.85 14.11 14.38
143 NYSE LTH Mon, May 2, 2022 14.28 14.65 14.00 14.64
142 NYSE LTH Fri, Apr 29, 2022 14.94 15.27 14.18 14.30
141 NYSE LTH Thu, Apr 28, 2022 14.75 15.17 14.39 14.99
140 NYSE LTH Wed, Apr 27, 2022 14.18 14.62 14.03 14.50
139 NYSE LTH Tue, Apr 26, 2022 15.18 15.18 14.17 14.19
138 NYSE LTH Mon, Apr 25, 2022 15.00 15.51 14.77 15.30
137 NYSE LTH Fri, Apr 22, 2022 15.21 15.48 15.01 15.17
136 NYSE LTH Thu, Apr 21, 2022 15.54 15.98 15.01 15.25
135 NYSE LTH Wed, Apr 20, 2022 15.56 15.70 15.15 15.30
134 NYSE LTH Tue, Apr 19, 2022 14.69 15.63 14.66 15.40
133 NYSE LTH Mon, Apr 18, 2022 15.41 15.80 14.58 14.71
132 NYSE LTH Thu, Apr 14, 2022 15.02 15.35 14.90 15.34
131 NYSE LTH Wed, Apr 13, 2022 14.56 15.25 14.35 14.94
130 NYSE LTH Tue, Apr 12, 2022 14.47 15.02 14.36 14.53
129 NYSE LTH Mon, Apr 11, 2022 14.06 14.36 13.75 14.22
128 NYSE LTH Fri, Apr 8, 2022 14.16 14.49 13.74 14.11
127 NYSE LTH Thu, Apr 7, 2022 14.56 14.74 13.68 14.18
126 NYSE LTH Wed, Apr 6, 2022 14.49 14.63 14.03 14.53
125 NYSE LTH Tue, Apr 5, 2022 15.11 15.31 14.69 14.79
124 NYSE LTH Mon, Apr 4, 2022 14.50 15.19 14.50 14.98
123 NYSE LTH Fri, Apr 1, 2022 14.61 14.80 14.19 14.57
122 NYSE LTH Thu, Mar 31, 2022 14.82 14.89 14.49 14.54
121 NYSE LTH Wed, Mar 30, 2022 14.77 15.24 14.65 14.77
120 NYSE LTH Tue, Mar 29, 2022 15.16 15.72 14.72 14.87
119 NYSE LTH Mon, Mar 28, 2022 14.57 14.96 14.41 14.77
118 NYSE LTH Fri, Mar 25, 2022 14.44 14.74 14.23 14.47
117 NYSE LTH Thu, Mar 24, 2022 14.02 14.48 13.93 14.33
116 NYSE LTH Wed, Mar 23, 2022 13.86 14.20 13.66 14.02
115 NYSE LTH Tue, Mar 22, 2022 13.52 14.32 13.52 13.93
114 NYSE LTH Mon, Mar 21, 2022 14.17 14.20 13.31 13.57
113 NYSE LTH Fri, Mar 18, 2022 13.58 14.42 13.58 14.30
112 NYSE LTH Thu, Mar 17, 2022 12.77 13.65 12.66 13.65
111 NYSE LTH Wed, Mar 16, 2022 11.61 12.99 11.61 12.97
110 NYSE LTH Tue, Mar 15, 2022 10.88 11.62 10.88 11.50
109 NYSE LTH Mon, Mar 14, 2022 11.29 11.29 10.53 10.91
108 NYSE LTH Fri, Mar 11, 2022 12.61 12.61 11.21 11.35
107 NYSE LTH Thu, Mar 10, 2022 13.50 13.50 12.40 12.72
106 NYSE LTH Wed, Mar 9, 2022 14.03 14.59 13.91 13.93
105 NYSE LTH Tue, Mar 8, 2022 13.36 14.07 13.11 13.52
104 NYSE LTH Mon, Mar 7, 2022 13.99 14.23 13.27 13.42
103 NYSE LTH Fri, Mar 4, 2022 14.31 14.80 13.66 13.85
102 NYSE LTH Thu, Mar 3, 2022 14.85 14.85 14.03 14.64
101 NYSE LTH Wed, Mar 2, 2022 14.61 15.07 14.23 14.68
100 NYSE LTH Tue, Mar 1, 2022 15.39 15.77 14.36 14.51
99 NYSE LTH Mon, Feb 28, 2022 15.16 15.62 14.81 15.55
98 NYSE LTH Fri, Feb 25, 2022 14.72 15.51 14.35 15.48
97 NYSE LTH Thu, Feb 24, 2022 13.91 14.63 13.51 14.57
96 NYSE LTH Wed, Feb 23, 2022 15.51 15.52 14.23 14.66
95 NYSE LTH Tue, Feb 22, 2022 16.10 16.39 15.69 15.89
94 NYSE LTH Fri, Feb 18, 2022 16.29 16.58 15.77 16.30
93 NYSE LTH Thu, Feb 17, 2022 17.44 17.67 16.36 16.40
92 NYSE LTH Wed, Feb 16, 2022 16.94 17.69 16.90 17.67
91 NYSE LTH Tue, Feb 15, 2022 16.67 17.16 16.66 17.00
90 NYSE LTH Mon, Feb 14, 2022 16.27 16.59 15.98 16.38
89 NYSE LTH Fri, Feb 11, 2022 16.59 17.12 16.17 16.35
88 NYSE LTH Thu, Feb 10, 2022 16.04 17.10 16.04 16.61
87 NYSE LTH Wed, Feb 9, 2022 16.09 16.50 15.98 16.47
86 NYSE LTH Tue, Feb 8, 2022 15.08 15.88 15.07 15.84
85 NYSE LTH Mon, Feb 7, 2022 14.54 15.19 14.47 15.08
84 NYSE LTH Fri, Feb 4, 2022 14.24 14.69 13.82 14.61
83 NYSE LTH Thu, Feb 3, 2022 15.00 15.24 14.33 14.35
82 NYSE LTH Wed, Feb 2, 2022 15.64 15.74 14.98 15.23
81 NYSE LTH Tue, Feb 1, 2022 15.10 15.73 15.10 15.61
80 NYSE LTH Mon, Jan 31, 2022 14.43 15.16 14.43 15.02
79 NYSE LTH Fri, Jan 28, 2022 14.08 14.86 14.00 14.85
78 NYSE LTH Thu, Jan 27, 2022 15.49 15.49 14.06 14.20
77 NYSE LTH Wed, Jan 26, 2022 15.95 16.26 15.21 15.32
76 NYSE LTH Tue, Jan 25, 2022 15.65 16.01 15.23 15.66
75 NYSE LTH Mon, Jan 24, 2022 15.02 16.02 14.65 15.96
74 NYSE LTH Fri, Jan 21, 2022 15.69 15.86 15.25 15.26
73 NYSE LTH Thu, Jan 20, 2022 16.01 16.82 15.58 15.81
72 NYSE LTH Wed, Jan 19, 2022 16.71 16.99 15.75 16.01
71 NYSE LTH Tue, Jan 18, 2022 17.28 17.48 16.67 16.68
70 NYSE LTH Fri, Jan 14, 2022 17.16 17.50 16.66 17.45
69 NYSE LTH Thu, Jan 13, 2022 17.32 17.80 17.28 17.32
68 NYSE LTH Wed, Jan 12, 2022 17.09 17.48 16.87 17.36
67 NYSE LTH Tue, Jan 11, 2022 16.14 17.04 16.13 16.99
66 NYSE LTH Mon, Jan 10, 2022 16.37 16.43 16.01 16.38
65 NYSE LTH Fri, Jan 7, 2022 16.40 16.60 16.12 16.50
64 NYSE LTH Thu, Jan 6, 2022 16.96 17.33 16.17 16.53
63 NYSE LTH Wed, Jan 5, 2022 18.55 18.55 16.89 16.96
62 NYSE LTH Tue, Jan 4, 2022 17.58 18.54 17.49 18.48
61 NYSE LTH Mon, Jan 3, 2022 17.21 17.65 16.76 17.53
60 NYSE LTH Fri, Dec 31, 2021 17.40 17.83 16.90 17.21
59 NYSE LTH Thu, Dec 30, 2021 17.73 17.91 17.25 17.34
58 NYSE LTH Wed, Dec 29, 2021 17.54 18.06 17.35 17.80
57 NYSE LTH Tue, Dec 28, 2021 18.14 18.55 17.48 18.18
56 NYSE LTH Mon, Dec 27, 2021 18.15 18.47 17.49 18.18
55 NYSE LTH Thu, Dec 23, 2021 17.62 18.12 17.35 18.08
54 NYSE LTH Wed, Dec 22, 2021 16.97 17.86 16.85 17.55
53 NYSE LTH Tue, Dec 21, 2021 17.18 17.44 16.65 17.03
52 NYSE LTH Mon, Dec 20, 2021 16.25 17.29 15.91 16.90
51 NYSE LTH Fri, Dec 17, 2021 17.19 17.40 16.26 16.61
50 NYSE LTH Thu, Dec 16, 2021 19.11 19.86 17.36 17.40
49 NYSE LTH Wed, Dec 15, 2021 19.00 19.24 18.37 19.10
48 NYSE LTH Tue, Dec 14, 2021 19.83 20.16 18.51 18.90
47 NYSE LTH Mon, Dec 13, 2021 20.17 20.74 19.72 20.22
46 NYSE LTH Fri, Dec 10, 2021 20.89 21.37 20.04 20.31
45 NYSE LTH Thu, Dec 9, 2021 20.21 21.32 20.08 20.80
44 NYSE LTH Wed, Dec 8, 2021 21.24 22.47 20.24 20.40
43 NYSE LTH Tue, Dec 7, 2021 21.32 21.44 20.61 21.34
42 NYSE LTH Mon, Dec 6, 2021 19.52 21.73 18.77 20.91
41 NYSE LTH Fri, Dec 3, 2021 19.74 19.94 18.07 19.31
40 NYSE LTH Thu, Dec 2, 2021 19.15 20.10 18.74 19.75
39 NYSE LTH Wed, Dec 1, 2021 20.12 20.81 19.03 19.10
38 NYSE LTH Tue, Nov 30, 2021 19.50 20.49 18.91 20.09
37 NYSE LTH Mon, Nov 29, 2021 22.49 23.17 19.95 19.96
36 NYSE LTH Fri, Nov 26, 2021 21.09 22.34 20.77 22.14
35 NYSE LTH Wed, Nov 24, 2021 21.71 23.37 21.71 21.99
34 NYSE LTH Tue, Nov 23, 2021 20.26 21.93 20.14 21.92
33 NYSE LTH Mon, Nov 22, 2021 20.31 20.56 19.40 20.03
32 NYSE LTH Fri, Nov 19, 2021 19.33 20.50 19.12 20.43
31 NYSE LTH Thu, Nov 18, 2021 19.87 20.15 19.19 19.46
30 NYSE LTH Wed, Nov 17, 2021 19.54 20.18 19.24 19.90
29 NYSE LTH Tue, Nov 16, 2021 19.48 19.63 19.10 19.59
28 NYSE LTH Mon, Nov 15, 2021 19.62 20.11 19.48 19.56
27 NYSE LTH Fri, Nov 12, 2021 20.62 20.65 19.66 19.76
26 NYSE LTH Thu, Nov 11, 2021 19.55 21.04 19.51 20.70
25 NYSE LTH Wed, Nov 10, 2021 19.30 19.61 19.08 19.54
24 NYSE LTH Tue, Nov 9, 2021 19.35 19.75 19.10 19.39
23 NYSE LTH Mon, Nov 8, 2021 19.40 19.62 19.06 19.51
22 NYSE LTH Fri, Nov 5, 2021 18.70 19.58 18.55 19.40
21 NYSE LTH Thu, Nov 4, 2021 17.60 18.47 17.59 18.24
20 NYSE LTH Wed, Nov 3, 2021 17.88 18.38 17.41 17.59
19 NYSE LTH Tue, Nov 2, 2021 17.51 17.76 17.40 17.58
18 NYSE LTH Mon, Nov 1, 2021 17.14 17.70 16.69 17.51
17 NYSE LTH Fri, Oct 29, 2021 18.10 18.14 17.15 17.34
16 NYSE LTH Thu, Oct 28, 2021 18.00 18.06 17.46 17.99
15 NYSE LTH Wed, Oct 27, 2021 17.06 18.25 16.90 18.06
14 NYSE LTH Tue, Oct 26, 2021 17.12 17.42 16.75 17.06
13 NYSE LTH Mon, Oct 25, 2021 17.19 17.20 16.88 17.09
12 NYSE LTH Fri, Oct 22, 2021 17.57 17.75 17.14 17.18
11 NYSE LTH Thu, Oct 21, 2021 17.29 17.80 17.04 17.75
10 NYSE LTH Wed, Oct 20, 2021 16.85 17.40 16.80 17.23
9 NYSE LTH Tue, Oct 19, 2021 16.18 17.04 16.18 16.98
8 NYSE LTH Mon, Oct 18, 2021 16.82 16.97 15.81 16.25
7 NYSE LTH Fri, Oct 15, 2021 17.21 17.48 16.60 16.96
6 NYSE LTH Thu, Oct 14, 2021 17.49 17.61 17.02 17.22
5 NYSE LTH Wed, Oct 13, 2021 17.17 17.67 17.00 17.40
4 NYSE LTH Tue, Oct 12, 2021 17.01 17.74 16.76 17.27
3 NYSE LTH Mon, Oct 11, 2021 17.16 17.43 16.61 17.26
2 NYSE LTH Fri, Oct 8, 2021 17.75 17.89 16.81 17.20
1 NYSE LTH Thu, Oct 7, 2021 16.57 18.02 16.55 17.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024