Lottery.com Inc NASDAQ:LTRY Historical Prices

Below are the 1280 trading days of historical prices for LTRY.

# Exchange Symbol Date Open High Low Close
1280 NASDAQ LTRY Thu, Mar 7, 2024 2.65 2.65 2.47 2.56
1279 NASDAQ LTRY Wed, Mar 6, 2024 2.68 2.80 2.48 2.48
1278 NASDAQ LTRY Tue, Mar 5, 2024 2.47 2.82 2.36 2.63
1277 NASDAQ LTRY Mon, Mar 4, 2024 2.40 2.65 2.30 2.55
1276 NASDAQ LTRY Fri, Mar 1, 2024 2.29 2.41 2.25 2.40
1275 NASDAQ LTRY Thu, Feb 29, 2024 2.28 2.32 2.26 2.29
1274 NASDAQ LTRY Wed, Feb 28, 2024 2.28 2.47 2.28 2.32
1273 NASDAQ LTRY Tue, Feb 27, 2024 2.31 2.47 2.30 2.32
1272 NASDAQ LTRY Mon, Feb 26, 2024 2.35 2.42 2.30 2.31
1271 NASDAQ LTRY Fri, Feb 23, 2024 2.25 2.37 2.24 2.31
1270 NASDAQ LTRY Thu, Feb 22, 2024 2.32 2.41 2.20 2.33
1269 NASDAQ LTRY Wed, Feb 21, 2024 2.36 2.42 2.16 2.32
1268 NASDAQ LTRY Tue, Feb 20, 2024 2.63 2.65 2.36 2.43
1267 NASDAQ LTRY Fri, Feb 16, 2024 2.51 2.67 2.40 2.59
1266 NASDAQ LTRY Thu, Feb 15, 2024 2.39 3.56 2.30 2.62
1265 NASDAQ LTRY Wed, Feb 14, 2024 2.36 2.39 2.25 2.36
1264 NASDAQ LTRY Tue, Feb 13, 2024 2.49 2.49 2.15 2.15
1263 NASDAQ LTRY Mon, Feb 12, 2024 2.32 2.56 2.30 2.40
1262 NASDAQ LTRY Fri, Feb 9, 2024 2.06 2.35 2.04 2.30
1261 NASDAQ LTRY Thu, Feb 8, 2024 2.24 2.25 1.83 2.03
1260 NASDAQ LTRY Wed, Feb 7, 2024 2.05 2.45 1.93 2.17
1259 NASDAQ LTRY Tue, Feb 6, 2024 2.03 2.14 1.97 2.08
1258 NASDAQ LTRY Mon, Feb 5, 2024 2.04 2.14 1.96 1.96
1257 NASDAQ LTRY Fri, Feb 2, 2024 2.00 2.08 1.94 1.95
1256 NASDAQ LTRY Thu, Feb 1, 2024 2.18 2.24 1.92 1.98
1255 NASDAQ LTRY Wed, Jan 31, 2024 2.13 2.28 2.13 2.18
1254 NASDAQ LTRY Tue, Jan 30, 2024 2.20 2.38 2.16 2.21
1253 NASDAQ LTRY Mon, Jan 29, 2024 2.20 2.37 2.02 2.20
1252 NASDAQ LTRY Fri, Jan 26, 2024 2.30 2.35 2.17 2.20
1251 NASDAQ LTRY Thu, Jan 25, 2024 2.50 2.54 2.34 2.40
1250 NASDAQ LTRY Wed, Jan 24, 2024 2.43 2.62 2.43 2.45
1249 NASDAQ LTRY Tue, Jan 23, 2024 2.33 2.54 2.28 2.49
1248 NASDAQ LTRY Mon, Jan 22, 2024 2.43 2.49 2.26 2.33
1247 NASDAQ LTRY Fri, Jan 19, 2024 2.46 2.48 2.33 2.36
1246 NASDAQ LTRY Thu, Jan 18, 2024 2.55 2.75 2.40 2.46
1245 NASDAQ LTRY Wed, Jan 17, 2024 2.43 2.58 2.30 2.58
1244 NASDAQ LTRY Tue, Jan 16, 2024 2.40 2.72 2.21 2.58
1243 NASDAQ LTRY Fri, Jan 12, 2024 2.51 2.72 2.46 2.58
1242 NASDAQ LTRY Thu, Jan 11, 2024 2.68 2.71 2.34 2.55
1241 NASDAQ LTRY Wed, Jan 10, 2024 2.87 2.89 2.58 2.65
1240 NASDAQ LTRY Tue, Jan 9, 2024 3.35 3.35 2.82 2.87
1239 NASDAQ LTRY Mon, Jan 8, 2024 3.06 3.60 3.05 3.25
1238 NASDAQ LTRY Fri, Jan 5, 2024 2.88 3.25 2.78 3.13
1237 NASDAQ LTRY Thu, Jan 4, 2024 2.89 3.02 2.83 2.91
1236 NASDAQ LTRY Wed, Jan 3, 2024 2.99 3.00 2.73 2.89
1235 NASDAQ LTRY Tue, Jan 2, 2024 2.71 3.30 2.66 3.02
1234 NASDAQ LTRY Fri, Dec 29, 2023 2.94 3.04 2.52 2.71
1233 NASDAQ LTRY Thu, Dec 28, 2023 2.97 2.97 2.69 2.86
1232 NASDAQ LTRY Wed, Dec 27, 2023 2.72 2.99 2.50 2.82
1231 NASDAQ LTRY Tue, Dec 26, 2023 3.00 3.30 2.63 2.85
1230 NASDAQ LTRY Fri, Dec 22, 2023 2.95 3.33 2.61 2.80
1229 NASDAQ LTRY Thu, Dec 21, 2023 1.25 7.01 1.25 3.67
1228 NASDAQ LTRY Wed, Dec 20, 2023 1.44 1.44 1.22 1.31
1227 NASDAQ LTRY Tue, Dec 19, 2023 1.40 1.51 1.37 1.44
1226 NASDAQ LTRY Mon, Dec 18, 2023 1.54 1.54 1.34 1.40
1225 NASDAQ LTRY Fri, Dec 15, 2023 1.65 1.65 1.40 1.40
1224 NASDAQ LTRY Thu, Dec 14, 2023 1.71 1.71 1.53 1.55
1223 NASDAQ LTRY Wed, Dec 13, 2023 1.65 1.93 1.56 1.60
1222 NASDAQ LTRY Tue, Dec 12, 2023 1.69 1.72 1.61 1.61
1221 NASDAQ LTRY Mon, Dec 11, 2023 1.81 1.82 1.65 1.69
1220 NASDAQ LTRY Fri, Dec 8, 2023 1.82 1.92 1.82 1.87
1219 NASDAQ LTRY Thu, Dec 7, 2023 1.81 1.93 1.81 1.89
1218 NASDAQ LTRY Wed, Dec 6, 2023 2.03 2.03 1.81 1.86
1217 NASDAQ LTRY Tue, Dec 5, 2023 1.88 1.90 1.82 1.82
1216 NASDAQ LTRY Mon, Dec 4, 2023 1.79 1.91 1.79 1.82
1215 NASDAQ LTRY Fri, Dec 1, 2023 1.92 2.09 1.81 1.84
1214 NASDAQ LTRY Thu, Nov 30, 2023 2.00 2.00 1.75 1.75
1213 NASDAQ LTRY Wed, Nov 29, 2023 1.81 1.86 1.68 1.78
1212 NASDAQ LTRY Tue, Nov 28, 2023 1.69 2.16 1.63 1.85
1211 NASDAQ LTRY Mon, Nov 27, 2023 1.72 1.79 1.61 1.66
1210 NASDAQ LTRY Fri, Nov 24, 2023 1.82 1.82 1.75 1.78
1209 NASDAQ LTRY Wed, Nov 22, 2023 1.83 1.83 1.76 1.76
1208 NASDAQ LTRY Tue, Nov 21, 2023 1.89 1.91 1.80 1.81
1207 NASDAQ LTRY Mon, Nov 20, 2023 1.78 2.27 1.78 1.83
1206 NASDAQ LTRY Fri, Nov 17, 2023 1.64 1.77 1.64 1.71
1205 NASDAQ LTRY Thu, Nov 16, 2023 1.65 1.76 1.60 1.65
1204 NASDAQ LTRY Wed, Nov 15, 2023 1.53 1.73 1.52 1.65
1203 NASDAQ LTRY Tue, Nov 14, 2023 1.42 1.59 1.42 1.57
1202 NASDAQ LTRY Mon, Nov 13, 2023 1.52 1.62 1.32 1.40
1201 NASDAQ LTRY Fri, Nov 10, 2023 1.75 1.79 1.53 1.61
1200 NASDAQ LTRY Thu, Nov 9, 2023 1.98 2.02 1.55 1.72
1199 NASDAQ LTRY Wed, Nov 8, 2023 1.64 2.38 1.54 2.13
1198 NASDAQ LTRY Tue, Nov 7, 2023 1.71 1.88 1.67 1.70
1197 NASDAQ LTRY Mon, Nov 6, 2023 1.91 2.01 1.71 1.74
1196 NASDAQ LTRY Fri, Nov 3, 2023 1.90 1.98 1.90 1.92
1195 NASDAQ LTRY Thu, Nov 2, 2023 1.89 1.98 1.80 1.80
1194 NASDAQ LTRY Wed, Nov 1, 2023 1.95 1.97 1.80 1.80
1193 NASDAQ LTRY Tue, Oct 31, 2023 2.00 2.00 1.92 1.94
1192 NASDAQ LTRY Mon, Oct 30, 2023 2.01 2.04 2.00 2.00
1191 NASDAQ LTRY Fri, Oct 27, 2023 2.01 2.11 1.99 2.00
1190 NASDAQ LTRY Thu, Oct 26, 2023 2.30 2.30 2.01 2.01
1189 NASDAQ LTRY Wed, Oct 25, 2023 2.13 2.19 2.09 2.14
1188 NASDAQ LTRY Tue, Oct 24, 2023 1.94 2.22 1.94 2.08
1187 NASDAQ LTRY Mon, Oct 23, 2023 2.02 2.15 1.85 1.98
1186 NASDAQ LTRY Fri, Oct 20, 2023 2.16 2.25 2.02 2.08
1185 NASDAQ LTRY Thu, Oct 19, 2023 2.19 2.19 2.11 2.12
1184 NASDAQ LTRY Wed, Oct 18, 2023 2.29 2.40 2.11 2.17
1183 NASDAQ LTRY Tue, Oct 17, 2023 2.54 2.73 2.36 2.36
1182 NASDAQ LTRY Mon, Oct 16, 2023 2.98 2.98 2.61 2.61
1181 NASDAQ LTRY Fri, Oct 13, 2023 2.92 3.09 2.85 2.91
1180 NASDAQ LTRY Thu, Oct 12, 2023 2.99 3.15 2.90 2.92
1179 NASDAQ LTRY Wed, Oct 11, 2023 3.06 3.23 2.94 3.09
1178 NASDAQ LTRY Tue, Oct 10, 2023 3.02 3.41 3.02 3.10
1177 NASDAQ LTRY Mon, Oct 9, 2023 3.33 3.33 2.90 3.13
1176 NASDAQ LTRY Fri, Oct 6, 2023 3.02 3.20 2.88 3.01
1175 NASDAQ LTRY Thu, Oct 5, 2023 2.94 3.03 2.90 2.91
1174 NASDAQ LTRY Wed, Oct 4, 2023 3.05 3.10 2.91 2.91
1173 NASDAQ LTRY Tue, Oct 3, 2023 3.10 3.35 2.90 2.91
1172 NASDAQ LTRY Mon, Oct 2, 2023 3.14 3.55 2.98 3.02
1171 NASDAQ LTRY Fri, Sep 29, 2023 3.39 3.57 3.01 3.02
1170 NASDAQ LTRY Thu, Sep 28, 2023 3.53 3.53 3.27 3.39
1169 NASDAQ LTRY Wed, Sep 27, 2023 3.52 3.62 3.38 3.50
1168 NASDAQ LTRY Tue, Sep 26, 2023 3.30 3.60 3.26 3.56
1167 NASDAQ LTRY Mon, Sep 25, 2023 3.31 3.45 3.25 3.32
1166 NASDAQ LTRY Fri, Sep 22, 2023 3.61 3.92 3.35 3.35
1165 NASDAQ LTRY Thu, Sep 21, 2023 3.55 3.69 3.52 3.55
1164 NASDAQ LTRY Wed, Sep 20, 2023 3.67 3.75 3.51 3.66
1163 NASDAQ LTRY Tue, Sep 19, 2023 3.58 3.75 3.55 3.63
1162 NASDAQ LTRY Mon, Sep 18, 2023 3.90 3.90 3.50 3.67
1161 NASDAQ LTRY Fri, Sep 15, 2023 3.51 3.90 3.50 3.90
1160 NASDAQ LTRY Thu, Sep 14, 2023 3.73 3.74 3.50 3.65
1159 NASDAQ LTRY Wed, Sep 13, 2023 3.52 3.83 3.50 3.76
1158 NASDAQ LTRY Tue, Sep 12, 2023 3.48 4.21 3.33 3.63
1157 NASDAQ LTRY Mon, Sep 11, 2023 3.26 3.26 3.26 3.26
1156 NASDAQ LTRY Fri, Sep 8, 2023 3.09 3.16 2.95 2.97
1155 NASDAQ LTRY Thu, Sep 7, 2023 3.10 3.17 3.01 3.14
1154 NASDAQ LTRY Wed, Sep 6, 2023 3.07 3.21 3.03 3.19
1153 NASDAQ LTRY Tue, Sep 5, 2023 3.13 3.29 3.11 3.12
1152 NASDAQ LTRY Fri, Sep 1, 2023 3.19 3.31 3.01 3.16
1151 NASDAQ LTRY Thu, Aug 31, 2023 3.17 3.30 3.09 3.20
1150 NASDAQ LTRY Wed, Aug 30, 2023 3.30 3.40 3.13 3.27
1149 NASDAQ LTRY Tue, Aug 29, 2023 3.10 3.41 3.00 3.13
1148 NASDAQ LTRY Mon, Aug 28, 2023 3.25 3.50 2.98 3.16
1147 NASDAQ LTRY Fri, Aug 25, 2023 3.26 3.80 3.21 3.33
1146 NASDAQ LTRY Thu, Aug 24, 2023 3.63 3.66 3.21 3.38
1145 NASDAQ LTRY Wed, Aug 23, 2023 3.38 3.75 3.38 3.59
1144 NASDAQ LTRY Tue, Aug 22, 2023 3.47 4.21 3.41 3.58
1143 NASDAQ LTRY Mon, Aug 21, 2023 4.04 4.65 3.15 3.57
1142 NASDAQ LTRY Fri, Aug 18, 2023 4.50 4.72 3.97 4.00
1141 NASDAQ LTRY Thu, Aug 17, 2023 4.71 5.05 4.48 4.58
1140 NASDAQ LTRY Wed, Aug 16, 2023 4.87 5.18 4.55 4.91
1139 NASDAQ LTRY Tue, Aug 15, 2023 5.45 5.77 4.60 5.18
1138 NASDAQ LTRY Mon, Aug 14, 2023 5.71 6.66 5.19 5.70
1137 NASDAQ LTRY Fri, Aug 11, 2023 5.19 7.45 5.00 6.33
1136 NASDAQ LTRY Thu, Aug 10, 2023 5.41 5.84 4.51 5.25
1135 NASDAQ LTRY Wed, Aug 9, 2023 5.40 6.19 5.40 5.60
1134 NASDAQ LTRY Tue, Aug 8, 2023 5.80 5.80 5.02 5.50
1133 NASDAQ LTRY Mon, Aug 7, 2023 6.00 6.33 5.54 5.98
1132 NASDAQ LTRY Fri, Aug 4, 2023 6.33 6.40 5.62 5.70
1131 NASDAQ LTRY Thu, Aug 3, 2023 8.23 8.40 6.00 7.14
1130 NASDAQ LTRY Wed, Aug 2, 2023 4.48 13.00 3.94 8.20
1129 NASDAQ LTRY Tue, Aug 1, 2023 4.50 5.40 4.20 4.24
1128 NASDAQ LTRY Mon, Jul 31, 2023 3.98 4.16 3.80 4.06
1127 NASDAQ LTRY Fri, Jul 28, 2023 3.80 4.04 3.77 4.00
1126 NASDAQ LTRY Thu, Jul 27, 2023 3.88 4.10 3.62 3.91
1125 NASDAQ LTRY Wed, Jul 26, 2023 3.96 4.16 3.92 4.01
1124 NASDAQ LTRY Tue, Jul 25, 2023 4.00 4.19 3.83 4.01
1123 NASDAQ LTRY Mon, Jul 24, 2023 4.04 4.18 4.00 4.05
1122 NASDAQ LTRY Fri, Jul 21, 2023 4.40 4.40 4.00 4.02
1121 NASDAQ LTRY Thu, Jul 20, 2023 4.10 4.24 3.85 4.03
1120 NASDAQ LTRY Wed, Jul 19, 2023 4.12 4.20 4.00 4.07
1119 NASDAQ LTRY Tue, Jul 18, 2023 4.05 4.20 3.91 4.06
1118 NASDAQ LTRY Mon, Jul 17, 2023 4.08 4.34 4.00 4.18
1117 NASDAQ LTRY Fri, Jul 14, 2023 4.10 4.20 4.00 4.17
1116 NASDAQ LTRY Thu, Jul 13, 2023 4.18 4.39 4.01 4.15
1115 NASDAQ LTRY Wed, Jul 12, 2023 4.15 4.15 3.91 4.10
1114 NASDAQ LTRY Tue, Jul 11, 2023 3.99 4.16 3.90 4.00
1113 NASDAQ LTRY Mon, Jul 10, 2023 4.00 4.00 3.81 3.99
1112 NASDAQ LTRY Fri, Jul 7, 2023 3.98 4.03 3.80 3.99
1111 NASDAQ LTRY Thu, Jul 6, 2023 3.96 3.98 3.70 3.94
1110 NASDAQ LTRY Wed, Jul 5, 2023 3.81 6.36 3.81 3.96
1109 NASDAQ LTRY Mon, Jul 3, 2023 4.00 4.03 3.81 3.89
1108 NASDAQ LTRY Fri, Jun 30, 2023 4.06 4.08 3.82 3.96
1107 NASDAQ LTRY Thu, Jun 29, 2023 4.20 4.26 3.80 4.12
1106 NASDAQ LTRY Wed, Jun 28, 2023 4.40 4.56 4.10 4.28
1105 NASDAQ LTRY Tue, Jun 27, 2023 4.22 4.29 4.00 4.28
1104 NASDAQ LTRY Mon, Jun 26, 2023 4.31 4.39 4.00 4.16
1103 NASDAQ LTRY Fri, Jun 23, 2023 4.58 4.60 4.11 4.31
1102 NASDAQ LTRY Thu, Jun 22, 2023 4.54 4.60 4.39 4.49
1101 NASDAQ LTRY Wed, Jun 21, 2023 4.00 4.85 4.00 4.57
1100 NASDAQ LTRY Tue, Jun 20, 2023 4.39 4.84 4.20 4.63
1099 NASDAQ LTRY Fri, Jun 16, 2023 5.00 5.20 4.30 4.42
1098 NASDAQ LTRY Thu, Jun 15, 2023 3.44 6.40 3.42 5.20
1097 NASDAQ LTRY Wed, Jun 14, 2023 5.40 5.80 3.42 3.44
1096 NASDAQ LTRY Tue, Jun 13, 2023 4.00 6.80 4.00 5.30
1095 NASDAQ LTRY Mon, Jun 12, 2023 3.02 4.20 2.60 3.95
1094 NASDAQ LTRY Fri, Jun 9, 2023 2.40 2.70 2.40 2.61
1093 NASDAQ LTRY Thu, Jun 8, 2023 2.31 2.44 2.02 2.22
1092 NASDAQ LTRY Wed, Jun 7, 2023 2.30 2.50 2.24 2.32
1091 NASDAQ LTRY Tue, Jun 6, 2023 2.28 2.58 2.22 2.32
1090 NASDAQ LTRY Mon, Jun 5, 2023 2.30 2.50 2.21 2.28
1089 NASDAQ LTRY Fri, Jun 2, 2023 2.60 2.60 2.15 2.39
1088 NASDAQ LTRY Thu, Jun 1, 2023 2.47 2.73 2.30 2.48
1087 NASDAQ LTRY Wed, May 31, 2023 2.28 2.70 2.05 2.48
1086 NASDAQ LTRY Tue, May 30, 2023 2.10 2.70 1.90 2.05
1085 NASDAQ LTRY Fri, May 26, 2023 4.59 4.98 1.63 1.94
1084 NASDAQ LTRY Thu, May 25, 2023 6.52 8.40 5.00 5.45
1083 NASDAQ LTRY Wed, May 24, 2023 7.88 9.00 7.66 8.16
1082 NASDAQ LTRY Tue, May 23, 2023 6.78 7.77 6.64 7.60
1081 NASDAQ LTRY Mon, May 22, 2023 7.20 7.30 6.30 6.76
1080 NASDAQ LTRY Fri, May 19, 2023 7.00 7.60 6.80 7.02
1079 NASDAQ LTRY Thu, May 18, 2023 8.82 8.82 6.43 7.21
1078 NASDAQ LTRY Wed, May 17, 2023 10.01 10.11 8.40 9.20
1077 NASDAQ LTRY Tue, May 16, 2023 11.60 12.20 9.72 10.21
1076 NASDAQ LTRY Mon, May 15, 2023 13.18 13.60 9.40 11.44
1075 NASDAQ LTRY Fri, May 12, 2023 11.20 11.60 9.60 11.35
1074 NASDAQ LTRY Thu, May 11, 2023 11.20 12.80 10.10 11.00
1073 NASDAQ LTRY Wed, May 10, 2023 11.40 12.20 8.52 10.09
1072 NASDAQ LTRY Tue, May 9, 2023 9.60 9.88 9.00 9.50
1071 NASDAQ LTRY Mon, May 8, 2023 9.40 9.68 9.00 9.32
1070 NASDAQ LTRY Fri, May 5, 2023 9.35 9.78 9.10 9.10
1069 NASDAQ LTRY Thu, May 4, 2023 8.60 9.80 8.00 9.18
1068 NASDAQ LTRY Wed, May 3, 2023 8.60 9.00 8.18 8.60
1067 NASDAQ LTRY Tue, May 2, 2023 8.80 8.80 8.20 8.20
1066 NASDAQ LTRY Mon, May 1, 2023 9.18 10.00 8.50 8.50
1065 NASDAQ LTRY Fri, Apr 28, 2023 10.80 10.80 9.10 9.14
1064 NASDAQ LTRY Thu, Apr 27, 2023 9.10 11.00 9.10 10.61
1063 NASDAQ LTRY Wed, Apr 26, 2023 7.98 10.11 7.86 10.11
1062 NASDAQ LTRY Tue, Apr 25, 2023 7.40 10.40 7.14 9.49
1061 NASDAQ LTRY Mon, Apr 24, 2023 7.01 8.19 7.01 7.11
1060 NASDAQ LTRY Fri, Apr 21, 2023 7.50 7.90 7.20 7.41
1059 NASDAQ LTRY Thu, Apr 20, 2023 7.74 8.00 7.30 7.82
1058 NASDAQ LTRY Wed, Apr 19, 2023 7.70 9.94 6.80 7.94
1057 NASDAQ LTRY Tue, Apr 18, 2023 7.50 8.40 7.50 7.80
1056 NASDAQ LTRY Mon, Apr 17, 2023 8.20 8.70 7.66 8.44
1055 NASDAQ LTRY Fri, Apr 14, 2023 9.40 9.40 8.14 8.21
1054 NASDAQ LTRY Thu, Apr 13, 2023 8.44 10.00 8.34 8.80
1053 NASDAQ LTRY Wed, Apr 12, 2023 9.08 9.45 7.79 7.92
1052 NASDAQ LTRY Tue, Apr 11, 2023 10.24 10.24 8.75 9.36
1051 NASDAQ LTRY Mon, Apr 10, 2023 7.80 10.56 7.76 10.56
1050 NASDAQ LTRY Thu, Apr 6, 2023 6.20 7.92 6.20 7.76
1049 NASDAQ LTRY Wed, Apr 5, 2023 5.96 6.20 5.73 6.00
1048 NASDAQ LTRY Tue, Apr 4, 2023 6.48 6.56 5.84 6.03
1047 NASDAQ LTRY Mon, Apr 3, 2023 5.62 6.56 4.40 6.31
1046 NASDAQ LTRY Fri, Mar 31, 2023 5.89 6.00 5.60 5.60
1045 NASDAQ LTRY Thu, Mar 30, 2023 6.03 6.35 5.61 5.62
1044 NASDAQ LTRY Wed, Mar 29, 2023 6.40 6.80 6.03 6.20
1043 NASDAQ LTRY Tue, Mar 28, 2023 7.20 7.52 6.62 6.63
1042 NASDAQ LTRY Mon, Mar 27, 2023 7.86 8.00 7.15 7.40
1041 NASDAQ LTRY Fri, Mar 24, 2023 7.38 8.00 7.36 7.56
1040 NASDAQ LTRY Thu, Mar 23, 2023 7.60 7.93 7.25 7.86
1039 NASDAQ LTRY Wed, Mar 22, 2023 7.98 8.02 7.64 7.96
1038 NASDAQ LTRY Tue, Mar 21, 2023 7.00 7.60 7.00 7.50
1037 NASDAQ LTRY Mon, Mar 20, 2023 7.62 7.99 7.40 7.60
1036 NASDAQ LTRY Fri, Mar 17, 2023 7.91 8.01 7.24 7.77
1035 NASDAQ LTRY Thu, Mar 16, 2023 8.60 8.68 7.60 7.91
1034 NASDAQ LTRY Wed, Mar 15, 2023 9.40 10.00 8.60 8.60
1033 NASDAQ LTRY Tue, Mar 14, 2023 9.62 10.20 8.99 9.64
1032 NASDAQ LTRY Mon, Mar 13, 2023 9.60 9.60 9.00 9.30
1031 NASDAQ LTRY Fri, Mar 10, 2023 10.40 10.41 9.21 9.46
1030 NASDAQ LTRY Thu, Mar 9, 2023 10.52 10.65 10.29 10.39
1029 NASDAQ LTRY Wed, Mar 8, 2023 10.50 10.71 10.20 10.65
1028 NASDAQ LTRY Tue, Mar 7, 2023 11.36 11.37 10.20 10.82
1027 NASDAQ LTRY Mon, Mar 6, 2023 10.01 11.74 10.01 11.36
1026 NASDAQ LTRY Fri, Mar 3, 2023 10.20 11.00 9.49 10.21
1025 NASDAQ LTRY Thu, Mar 2, 2023 9.21 11.20 8.80 10.32
1024 NASDAQ LTRY Wed, Mar 1, 2023 12.00 12.41 11.05 11.93
1023 NASDAQ LTRY Tue, Feb 28, 2023 12.57 13.02 12.00 12.10
1022 NASDAQ LTRY Mon, Feb 27, 2023 12.73 13.40 11.60 12.80
1021 NASDAQ LTRY Fri, Feb 24, 2023 12.94 13.73 12.60 12.68
1020 NASDAQ LTRY Thu, Feb 23, 2023 11.20 13.47 11.20 13.20
1019 NASDAQ LTRY Wed, Feb 22, 2023 11.60 12.00 11.00 11.06
1018 NASDAQ LTRY Tue, Feb 21, 2023 14.20 15.00 12.20 12.44
1017 NASDAQ LTRY Fri, Feb 17, 2023 14.60 15.00 14.00 14.44
1016 NASDAQ LTRY Thu, Feb 16, 2023 14.60 15.40 13.80 15.00
1015 NASDAQ LTRY Wed, Feb 15, 2023 15.00 15.03 13.40 14.27
1014 NASDAQ LTRY Tue, Feb 14, 2023 15.60 16.60 11.40 15.40
1013 NASDAQ LTRY Mon, Feb 13, 2023 13.40 15.57 12.69 15.57
1012 NASDAQ LTRY Fri, Feb 10, 2023 14.92 14.92 12.00 13.40
1011 NASDAQ LTRY Thu, Feb 9, 2023 10.65 15.77 10.20 15.40
1010 NASDAQ LTRY Wed, Feb 8, 2023 9.80 11.00 9.60 10.38
1009 NASDAQ LTRY Tue, Feb 7, 2023 8.49 9.80 8.49 9.60
1008 NASDAQ LTRY Mon, Feb 6, 2023 8.00 9.00 8.00 8.50
1007 NASDAQ LTRY Fri, Feb 3, 2023 9.00 9.40 7.80 7.81
1006 NASDAQ LTRY Thu, Feb 2, 2023 8.20 9.00 7.20 9.00
1005 NASDAQ LTRY Wed, Feb 1, 2023 6.60 8.46 6.12 8.16
1004 NASDAQ LTRY Tue, Jan 31, 2023 6.60 6.60 6.30 6.33
1003 NASDAQ LTRY Mon, Jan 30, 2023 6.60 6.60 6.00 6.60
1002 NASDAQ LTRY Fri, Jan 27, 2023 6.43 6.60 6.20 6.40
1001 NASDAQ LTRY Thu, Jan 26, 2023 6.80 7.50 6.00 6.60
1000 NASDAQ LTRY Wed, Jan 25, 2023 5.66 7.00 5.52 6.90
999 NASDAQ LTRY Tue, Jan 24, 2023 5.51 5.52 5.37 5.52
998 NASDAQ LTRY Mon, Jan 23, 2023 4.83 5.60 4.82 5.51
997 NASDAQ LTRY Fri, Jan 20, 2023 5.22 5.60 5.02 5.20
996 NASDAQ LTRY Thu, Jan 19, 2023 5.10 5.20 4.94 5.20
995 NASDAQ LTRY Wed, Jan 18, 2023 5.60 5.60 4.97 5.21
994 NASDAQ LTRY Tue, Jan 17, 2023 5.38 5.40 5.00 5.31
993 NASDAQ LTRY Fri, Jan 13, 2023 5.70 5.70 4.71 4.96
992 NASDAQ LTRY Thu, Jan 12, 2023 5.40 5.40 4.51 5.20
991 NASDAQ LTRY Wed, Jan 11, 2023 4.80 5.20 4.42 5.07
990 NASDAQ LTRY Tue, Jan 10, 2023 4.36 4.90 4.21 4.42
989 NASDAQ LTRY Mon, Jan 9, 2023 3.80 4.74 3.60 4.55
988 NASDAQ LTRY Fri, Jan 6, 2023 3.24 3.66 3.24 3.61
987 NASDAQ LTRY Thu, Jan 5, 2023 3.66 3.90 3.27 3.45
986 NASDAQ LTRY Wed, Jan 4, 2023 3.88 4.00 3.40 3.77
985 NASDAQ LTRY Tue, Jan 3, 2023 4.24 4.24 3.59 3.73
984 NASDAQ LTRY Fri, Dec 30, 2022 3.19 3.80 3.19 3.53
983 NASDAQ LTRY Thu, Dec 29, 2022 3.72 3.76 3.20 3.61
982 NASDAQ LTRY Wed, Dec 28, 2022 3.58 3.80 3.00 3.40
981 NASDAQ LTRY Tue, Dec 27, 2022 4.15 4.40 3.40 3.59
980 NASDAQ LTRY Fri, Dec 23, 2022 4.00 4.45 3.94 4.19
979 NASDAQ LTRY Thu, Dec 22, 2022 4.40 4.40 4.00 4.00
978 NASDAQ LTRY Wed, Dec 21, 2022 5.00 5.00 4.40 4.40
977 NASDAQ LTRY Tue, Dec 20, 2022 4.75 4.84 4.44 4.49
976 NASDAQ LTRY Mon, Dec 19, 2022 5.39 5.40 4.84 4.84
975 NASDAQ LTRY Fri, Dec 16, 2022 5.44 5.80 5.20 5.56
974 NASDAQ LTRY Thu, Dec 15, 2022 6.00 6.00 5.42 5.51
973 NASDAQ LTRY Wed, Dec 14, 2022 5.60 6.20 5.40 5.80
972 NASDAQ LTRY Tue, Dec 13, 2022 5.53 5.77 5.40 5.50
971 NASDAQ LTRY Mon, Dec 12, 2022 5.90 6.00 5.42 5.53
970 NASDAQ LTRY Fri, Dec 9, 2022 5.90 5.90 5.21 5.66
969 NASDAQ LTRY Thu, Dec 8, 2022 5.57 6.00 5.20 5.53
968 NASDAQ LTRY Wed, Dec 7, 2022 5.86 5.90 5.42 5.72
967 NASDAQ LTRY Tue, Dec 6, 2022 5.83 6.20 5.45 5.70
966 NASDAQ LTRY Mon, Dec 5, 2022 5.80 6.09 5.80 5.92
965 NASDAQ LTRY Fri, Dec 2, 2022 6.18 6.18 5.74 5.80
964 NASDAQ LTRY Thu, Dec 1, 2022 6.01 6.18 5.41 5.74
963 NASDAQ LTRY Wed, Nov 30, 2022 5.72 6.26 5.72 5.72
962 NASDAQ LTRY Tue, Nov 29, 2022 6.40 6.40 5.70 5.72
961 NASDAQ LTRY Mon, Nov 28, 2022 6.20 6.60 5.89 6.04
960 NASDAQ LTRY Fri, Nov 25, 2022 5.78 6.00 5.32 5.80
959 NASDAQ LTRY Wed, Nov 23, 2022 5.18 5.80 5.00 5.80
958 NASDAQ LTRY Tue, Nov 22, 2022 5.40 5.40 5.12 5.14
957 NASDAQ LTRY Mon, Nov 21, 2022 5.20 5.78 5.06 5.12
956 NASDAQ LTRY Fri, Nov 18, 2022 5.66 5.69 5.03 5.18
955 NASDAQ LTRY Thu, Nov 17, 2022 5.52 5.87 5.40 5.44
954 NASDAQ LTRY Wed, Nov 16, 2022 6.00 6.00 5.61 5.76
953 NASDAQ LTRY Tue, Nov 15, 2022 6.00 6.40 5.60 5.96
952 NASDAQ LTRY Mon, Nov 14, 2022 6.40 6.55 6.00 6.04
951 NASDAQ LTRY Fri, Nov 11, 2022 6.60 6.60 6.02 6.02
950 NASDAQ LTRY Thu, Nov 10, 2022 6.36 6.36 5.93 6.01
949 NASDAQ LTRY Wed, Nov 9, 2022 6.35 7.00 5.60 5.64
948 NASDAQ LTRY Tue, Nov 8, 2022 6.80 7.00 6.30 6.55
947 NASDAQ LTRY Mon, Nov 7, 2022 6.40 6.70 6.00 6.30
946 NASDAQ LTRY Fri, Nov 4, 2022 6.80 6.99 6.40 6.40
945 NASDAQ LTRY Thu, Nov 3, 2022 7.34 7.60 6.40 6.60
944 NASDAQ LTRY Wed, Nov 2, 2022 7.60 7.68 7.28 7.39
943 NASDAQ LTRY Tue, Nov 1, 2022 7.76 7.80 7.26 7.32
942 NASDAQ LTRY Mon, Oct 31, 2022 7.81 8.00 7.60 7.60
941 NASDAQ LTRY Fri, Oct 28, 2022 7.48 8.40 6.90 7.57
940 NASDAQ LTRY Thu, Oct 27, 2022 6.80 7.39 6.80 7.29
939 NASDAQ LTRY Wed, Oct 26, 2022 7.00 7.00 6.37 6.40
938 NASDAQ LTRY Tue, Oct 25, 2022 6.60 7.38 6.20 6.70
937 NASDAQ LTRY Mon, Oct 24, 2022 6.32 6.60 5.84 6.60
936 NASDAQ LTRY Fri, Oct 21, 2022 6.21 6.40 6.06 6.31
935 NASDAQ LTRY Thu, Oct 20, 2022 6.62 6.90 6.01 6.21
934 NASDAQ LTRY Wed, Oct 19, 2022 6.60 7.20 6.20 6.67
933 NASDAQ LTRY Tue, Oct 18, 2022 6.20 6.80 6.00 6.54
932 NASDAQ LTRY Mon, Oct 17, 2022 6.00 6.80 5.62 6.18
931 NASDAQ LTRY Fri, Oct 14, 2022 6.00 6.24 5.60 5.70
930 NASDAQ LTRY Thu, Oct 13, 2022 6.20 6.51 5.20 5.57
929 NASDAQ LTRY Wed, Oct 12, 2022 5.79 8.20 5.59 6.16
928 NASDAQ LTRY Tue, Oct 11, 2022 4.80 6.41 4.80 6.04
927 NASDAQ LTRY Mon, Oct 10, 2022 5.42 5.50 4.80 4.98
926 NASDAQ LTRY Fri, Oct 7, 2022 5.60 5.80 5.12 5.20
925 NASDAQ LTRY Thu, Oct 6, 2022 5.70 5.94 5.24 5.53
924 NASDAQ LTRY Wed, Oct 5, 2022 5.76 7.80 5.41 5.60
923 NASDAQ LTRY Tue, Oct 4, 2022 5.32 6.00 5.22 5.32
922 NASDAQ LTRY Mon, Oct 3, 2022 4.57 8.76 4.31 6.03
921 NASDAQ LTRY Fri, Sep 30, 2022 4.11 4.72 4.00 4.50
920 NASDAQ LTRY Thu, Sep 29, 2022 4.83 4.94 4.50 4.50
919 NASDAQ LTRY Wed, Sep 28, 2022 4.56 5.00 4.55 4.60
918 NASDAQ LTRY Tue, Sep 27, 2022 4.64 5.20 4.60 4.70
917 NASDAQ LTRY Mon, Sep 26, 2022 5.00 5.20 4.60 4.78
916 NASDAQ LTRY Fri, Sep 23, 2022 5.41 5.60 5.05 5.12
915 NASDAQ LTRY Thu, Sep 22, 2022 5.59 5.79 5.22 5.58
914 NASDAQ LTRY Wed, Sep 21, 2022 5.63 6.09 5.45 5.52
913 NASDAQ LTRY Tue, Sep 20, 2022 5.80 6.00 5.45 5.77
912 NASDAQ LTRY Mon, Sep 19, 2022 5.96 5.98 5.42 5.80
911 NASDAQ LTRY Fri, Sep 16, 2022 6.32 6.34 5.80 5.80
910 NASDAQ LTRY Thu, Sep 15, 2022 6.22 6.54 6.20 6.37
909 NASDAQ LTRY Wed, Sep 14, 2022 6.90 6.90 6.21 6.28
908 NASDAQ LTRY Tue, Sep 13, 2022 6.20 6.80 6.20 6.49
907 NASDAQ LTRY Mon, Sep 12, 2022 6.90 7.16 6.36 6.64
906 NASDAQ LTRY Fri, Sep 9, 2022 6.20 6.69 6.20 6.36
905 NASDAQ LTRY Thu, Sep 8, 2022 6.64 6.85 6.24 6.26
904 NASDAQ LTRY Wed, Sep 7, 2022 6.66 7.12 6.22 6.70
903 NASDAQ LTRY Tue, Sep 6, 2022 6.99 6.99 6.62 6.66
902 NASDAQ LTRY Fri, Sep 2, 2022 7.24 7.99 6.66 6.77
901 NASDAQ LTRY Thu, Sep 1, 2022 7.15 8.20 6.80 7.52
900 NASDAQ LTRY Wed, Aug 31, 2022 7.60 7.98 7.06 7.12
899 NASDAQ LTRY Tue, Aug 30, 2022 7.90 7.90 6.70 7.00
898 NASDAQ LTRY Mon, Aug 29, 2022 7.78 8.30 7.40 7.56
897 NASDAQ LTRY Fri, Aug 26, 2022 9.40 9.40 7.60 7.80
896 NASDAQ LTRY Thu, Aug 25, 2022 8.20 9.60 8.00 9.14
895 NASDAQ LTRY Wed, Aug 24, 2022 8.20 8.40 7.78 8.00
894 NASDAQ LTRY Tue, Aug 23, 2022 8.00 8.40 7.80 8.02
893 NASDAQ LTRY Mon, Aug 22, 2022 10.11 10.22 7.60 7.84
892 NASDAQ LTRY Fri, Aug 19, 2022 6.80 13.20 6.80 9.60
891 NASDAQ LTRY Thu, Aug 18, 2022 8.70 8.80 6.66 7.28
890 NASDAQ LTRY Wed, Aug 17, 2022 9.20 9.60 8.30 8.40
889 NASDAQ LTRY Tue, Aug 16, 2022 8.82 9.60 8.70 9.20
888 NASDAQ LTRY Mon, Aug 15, 2022 10.00 10.10 8.78 9.49
887 NASDAQ LTRY Fri, Aug 12, 2022 10.00 10.00 9.22 9.60
886 NASDAQ LTRY Thu, Aug 11, 2022 9.32 11.74 9.01 9.62
885 NASDAQ LTRY Wed, Aug 10, 2022 9.24 9.33 8.70 8.90
884 NASDAQ LTRY Tue, Aug 9, 2022 9.00 9.48 8.10 8.80
883 NASDAQ LTRY Mon, Aug 8, 2022 9.25 10.40 9.00 9.00
882 NASDAQ LTRY Fri, Aug 5, 2022 9.14 9.24 7.90 8.91
881 NASDAQ LTRY Thu, Aug 4, 2022 9.60 10.00 8.70 9.20
880 NASDAQ LTRY Wed, Aug 3, 2022 6.96 14.40 6.60 9.40
879 NASDAQ LTRY Tue, Aug 2, 2022 6.66 7.16 6.20 7.00
878 NASDAQ LTRY Mon, Aug 1, 2022 6.93 7.20 5.80 7.00
877 NASDAQ LTRY Fri, Jul 29, 2022 12.60 12.73 5.05 5.90
876 NASDAQ LTRY Thu, Jul 28, 2022 15.60 16.78 15.00 16.29
875 NASDAQ LTRY Wed, Jul 27, 2022 14.46 16.00 14.04 15.60
874 NASDAQ LTRY Tue, Jul 26, 2022 15.40 15.40 14.40 14.43
873 NASDAQ LTRY Mon, Jul 25, 2022 16.02 16.40 15.40 15.60
872 NASDAQ LTRY Fri, Jul 22, 2022 16.80 16.80 16.02 16.40
871 NASDAQ LTRY Thu, Jul 21, 2022 16.91 16.91 16.40 16.46
870 NASDAQ LTRY Wed, Jul 20, 2022 17.40 17.46 16.39 16.40
869 NASDAQ LTRY Tue, Jul 19, 2022 16.48 17.10 16.10 16.70
868 NASDAQ LTRY Mon, Jul 18, 2022 18.00 18.80 15.07 16.40
867 NASDAQ LTRY Fri, Jul 15, 2022 19.00 20.00 19.00 19.32
866 NASDAQ LTRY Thu, Jul 14, 2022 19.80 19.80 17.60 19.30
865 NASDAQ LTRY Wed, Jul 13, 2022 21.48 21.60 18.60 19.71
864 NASDAQ LTRY Tue, Jul 12, 2022 21.40 22.10 21.39 21.60
863 NASDAQ LTRY Mon, Jul 11, 2022 22.20 22.80 21.00 21.60
862 NASDAQ LTRY Fri, Jul 8, 2022 23.80 24.34 22.00 22.80
861 NASDAQ LTRY Thu, Jul 7, 2022 21.60 23.20 21.40 23.20
860 NASDAQ LTRY Wed, Jul 6, 2022 22.20 22.80 20.60 21.40
859 NASDAQ LTRY Tue, Jul 5, 2022 23.00 26.00 22.60 24.40
858 NASDAQ LTRY Fri, Jul 1, 2022 22.40 23.60 22.40 23.20
857 NASDAQ LTRY Thu, Jun 30, 2022 22.00 22.60 22.00 22.40
856 NASDAQ LTRY Wed, Jun 29, 2022 23.60 24.00 22.60 22.80
855 NASDAQ LTRY Tue, Jun 28, 2022 24.40 24.60 23.00 23.40
854 NASDAQ LTRY Mon, Jun 27, 2022 27.60 27.60 23.90 24.10
853 NASDAQ LTRY Fri, Jun 24, 2022 22.40 27.00 22.40 26.80
852 NASDAQ LTRY Thu, Jun 23, 2022 22.40 23.20 21.20 22.20
851 NASDAQ LTRY Wed, Jun 22, 2022 22.60 23.60 22.00 22.20
850 NASDAQ LTRY Tue, Jun 21, 2022 24.80 26.00 22.60 22.60
849 NASDAQ LTRY Fri, Jun 17, 2022 25.00 25.60 22.20 22.20
848 NASDAQ LTRY Thu, Jun 16, 2022 26.40 26.60 24.00 24.00
847 NASDAQ LTRY Wed, Jun 15, 2022 27.40 29.20 25.60 26.00
846 NASDAQ LTRY Tue, Jun 14, 2022 26.20 28.20 26.20 26.80
845 NASDAQ LTRY Mon, Jun 13, 2022 29.40 29.40 26.40 26.80
844 NASDAQ LTRY Fri, Jun 10, 2022 30.60 31.60 29.60 31.40
843 NASDAQ LTRY Thu, Jun 9, 2022 36.00 37.20 31.80 32.00
842 NASDAQ LTRY Wed, Jun 8, 2022 32.40 38.00 32.20 36.20
841 NASDAQ LTRY Tue, Jun 7, 2022 31.60 33.80 31.40 32.60
840 NASDAQ LTRY Mon, Jun 6, 2022 26.20 33.80 26.20 32.60
839 NASDAQ LTRY Fri, Jun 3, 2022 26.20 26.66 23.00 26.00
838 NASDAQ LTRY Thu, Jun 2, 2022 26.60 27.20 26.00 26.00
837 NASDAQ LTRY Wed, Jun 1, 2022 28.60 29.00 26.40 26.80
836 NASDAQ LTRY Tue, May 31, 2022 28.40 29.00 27.00 27.40
835 NASDAQ LTRY Fri, May 27, 2022 27.60 28.60 27.00 28.20
834 NASDAQ LTRY Thu, May 26, 2022 26.20 27.60 26.00 26.20
833 NASDAQ LTRY Wed, May 25, 2022 25.80 26.40 24.80 26.20
832 NASDAQ LTRY Tue, May 24, 2022 25.80 27.00 24.60 25.00
831 NASDAQ LTRY Mon, May 23, 2022 26.20 26.40 25.80 26.40
830 NASDAQ LTRY Fri, May 20, 2022 27.00 27.20 25.40 25.60
829 NASDAQ LTRY Thu, May 19, 2022 26.40 27.86 26.40 27.20
828 NASDAQ LTRY Wed, May 18, 2022 27.60 28.00 26.20 26.20
827 NASDAQ LTRY Tue, May 17, 2022 27.40 28.80 27.40 27.80
826 NASDAQ LTRY Mon, May 16, 2022 28.20 28.60 26.40 27.00
825 NASDAQ LTRY Fri, May 13, 2022 27.60 29.20 26.60 28.20
824 NASDAQ LTRY Thu, May 12, 2022 26.60 28.60 25.20 26.20
823 NASDAQ LTRY Wed, May 11, 2022 28.00 29.40 26.00 26.20
822 NASDAQ LTRY Tue, May 10, 2022 33.00 33.00 26.40 29.20
821 NASDAQ LTRY Mon, May 9, 2022 38.00 38.00 30.40 30.40
820 NASDAQ LTRY Fri, May 6, 2022 39.20 40.60 37.20 38.00
819 NASDAQ LTRY Thu, May 5, 2022 37.00 41.80 36.62 39.40
818 NASDAQ LTRY Wed, May 4, 2022 40.40 40.98 34.20 37.40
817 NASDAQ LTRY Tue, May 3, 2022 40.80 42.62 37.40 40.40
816 NASDAQ LTRY Mon, May 2, 2022 46.60 48.60 40.40 41.60
815 NASDAQ LTRY Fri, Apr 29, 2022 52.20 52.20 46.40 47.60
814 NASDAQ LTRY Thu, Apr 28, 2022 54.80 56.60 51.20 51.20
813 NASDAQ LTRY Wed, Apr 27, 2022 49.40 54.60 48.71 54.00
812 NASDAQ LTRY Tue, Apr 26, 2022 51.40 53.00 47.60 48.40
811 NASDAQ LTRY Mon, Apr 25, 2022 51.20 53.80 51.20 52.60
810 NASDAQ LTRY Fri, Apr 22, 2022 55.00 56.00 52.00 52.40
809 NASDAQ LTRY Thu, Apr 21, 2022 56.60 56.60 53.20 55.20
808 NASDAQ LTRY Wed, Apr 20, 2022 55.20 56.40 54.00 55.40
807 NASDAQ LTRY Tue, Apr 19, 2022 56.60 57.80 54.60 55.60
806 NASDAQ LTRY Mon, Apr 18, 2022 56.20 56.61 54.00 55.60
805 NASDAQ LTRY Thu, Apr 14, 2022 59.80 60.20 55.20 56.00
804 NASDAQ LTRY Wed, Apr 13, 2022 57.00 60.60 57.00 58.80
803 NASDAQ LTRY Tue, Apr 12, 2022 59.40 59.60 56.80 58.20
802 NASDAQ LTRY Mon, Apr 11, 2022 60.40 60.40 57.20 57.60
801 NASDAQ LTRY Fri, Apr 8, 2022 60.00 61.70 58.40 60.60
800 NASDAQ LTRY Thu, Apr 7, 2022 65.80 65.80 58.60 59.60
799 NASDAQ LTRY Wed, Apr 6, 2022 59.80 67.29 58.29 65.00
798 NASDAQ LTRY Tue, Apr 5, 2022 60.80 62.20 58.40 60.80
797 NASDAQ LTRY Mon, Apr 4, 2022 57.20 63.00 57.20 61.20
796 NASDAQ LTRY Fri, Apr 1, 2022 63.00 65.60 55.60 57.20
795 NASDAQ LTRY Thu, Mar 31, 2022 65.20 69.60 61.20 62.80
794 NASDAQ LTRY Wed, Mar 30, 2022 69.80 73.00 68.00 71.60
793 NASDAQ LTRY Tue, Mar 29, 2022 65.40 69.80 65.40 68.00
792 NASDAQ LTRY Mon, Mar 28, 2022 67.20 68.76 65.00 65.20
791 NASDAQ LTRY Fri, Mar 25, 2022 73.00 73.00 65.60 66.80
790 NASDAQ LTRY Thu, Mar 24, 2022 70.20 72.80 70.00 71.00
789 NASDAQ LTRY Wed, Mar 23, 2022 75.80 75.80 69.60 70.40
788 NASDAQ LTRY Tue, Mar 22, 2022 71.20 76.16 71.00 71.80
787 NASDAQ LTRY Mon, Mar 21, 2022 74.40 76.00 70.40 71.20
786 NASDAQ LTRY Fri, Mar 18, 2022 68.80 80.00 68.14 74.00
785 NASDAQ LTRY Thu, Mar 17, 2022 65.40 69.80 65.40 67.60
784 NASDAQ LTRY Wed, Mar 16, 2022 62.40 67.60 62.20 65.80
783 NASDAQ LTRY Tue, Mar 15, 2022 62.00 65.00 61.20 61.20
782 NASDAQ LTRY Mon, Mar 14, 2022 64.60 64.90 60.00 61.60
781 NASDAQ LTRY Fri, Mar 11, 2022 68.40 69.00 62.60 64.20
780 NASDAQ LTRY Thu, Mar 10, 2022 71.40 72.46 67.40 68.20
779 NASDAQ LTRY Wed, Mar 9, 2022 70.20 74.60 69.40 72.00
778 NASDAQ LTRY Tue, Mar 8, 2022 67.60 72.80 66.00 68.80
777 NASDAQ LTRY Mon, Mar 7, 2022 71.20 72.20 67.20 67.40
776 NASDAQ LTRY Fri, Mar 4, 2022 71.40 75.80 70.00 71.00
775 NASDAQ LTRY Thu, Mar 3, 2022 76.80 77.00 71.80 72.00
774 NASDAQ LTRY Wed, Mar 2, 2022 79.00 81.40 75.40 76.20
773 NASDAQ LTRY Tue, Mar 1, 2022 79.00 83.00 78.00 78.80
772 NASDAQ LTRY Mon, Feb 28, 2022 78.00 84.20 77.00 79.00
771 NASDAQ LTRY Fri, Feb 25, 2022 75.00 82.00 74.90 80.00
770 NASDAQ LTRY Thu, Feb 24, 2022 68.20 73.60 66.80 73.00
769 NASDAQ LTRY Wed, Feb 23, 2022 78.60 80.40 72.52 74.20
768 NASDAQ LTRY Tue, Feb 22, 2022 77.40 82.20 76.00 78.60
767 NASDAQ LTRY Fri, Feb 18, 2022 74.20 74.80 69.60 72.20
766 NASDAQ LTRY Thu, Feb 17, 2022 74.20 79.00 71.80 73.80
765 NASDAQ LTRY Wed, Feb 16, 2022 75.60 76.80 72.00 75.00
764 NASDAQ LTRY Tue, Feb 15, 2022 75.80 79.00 74.40 75.00
763 NASDAQ LTRY Mon, Feb 14, 2022 75.40 78.60 74.00 74.20
762 NASDAQ LTRY Fri, Feb 11, 2022 81.40 82.80 73.60 75.20
761 NASDAQ LTRY Thu, Feb 10, 2022 82.40 85.80 80.20 80.60
760 NASDAQ LTRY Wed, Feb 9, 2022 87.80 88.64 83.40 84.60
759 NASDAQ LTRY Tue, Feb 8, 2022 85.80 89.00 82.60 86.80
758 NASDAQ LTRY Mon, Feb 7, 2022 80.00 86.60 80.00 85.60
757 NASDAQ LTRY Fri, Feb 4, 2022 79.80 81.20 77.20 80.20
756 NASDAQ LTRY Thu, Feb 3, 2022 78.80 83.00 76.40 77.80
755 NASDAQ LTRY Wed, Feb 2, 2022 86.20 87.00 80.00 80.20
754 NASDAQ LTRY Tue, Feb 1, 2022 88.20 92.00 85.00 86.60
753 NASDAQ LTRY Mon, Jan 31, 2022 84.20 91.20 84.10 89.20
752 NASDAQ LTRY Fri, Jan 28, 2022 83.20 88.60 79.40 84.20
751 NASDAQ LTRY Thu, Jan 27, 2022 91.70 91.70 80.60 83.00
750 NASDAQ LTRY Wed, Jan 26, 2022 91.80 94.40 84.20 85.80
749 NASDAQ LTRY Tue, Jan 25, 2022 85.20 91.00 80.00 89.60
748 NASDAQ LTRY Mon, Jan 24, 2022 80.53 87.60 71.80 86.60
747 NASDAQ LTRY Fri, Jan 21, 2022 86.80 89.40 80.60 81.80
746 NASDAQ LTRY Thu, Jan 20, 2022 94.60 99.80 88.40 89.40
745 NASDAQ LTRY Wed, Jan 19, 2022 100.20 101.40 93.00 94.80
744 NASDAQ LTRY Tue, Jan 18, 2022 94.00 102.80 90.00 100.80
743 NASDAQ LTRY Fri, Jan 14, 2022 103.00 103.60 90.20 96.20
742 NASDAQ LTRY Thu, Jan 13, 2022 103.20 106.80 101.40 103.20
741 NASDAQ LTRY Wed, Jan 12, 2022 104.80 107.69 101.60 104.60
740 NASDAQ LTRY Tue, Jan 11, 2022 102.00 112.00 102.00 104.20
739 NASDAQ LTRY Mon, Jan 10, 2022 107.60 112.80 101.20 106.60
738 NASDAQ LTRY Fri, Jan 7, 2022 120.40 122.40 108.80 110.20
737 NASDAQ LTRY Thu, Jan 6, 2022 119.00 124.60 115.10 121.40
736 NASDAQ LTRY Wed, Jan 5, 2022 122.80 125.60 118.20 120.80
735 NASDAQ LTRY Tue, Jan 4, 2022 123.80 132.00 120.80 123.60
734 NASDAQ LTRY Mon, Jan 3, 2022 128.40 128.40 120.00 122.20
733 NASDAQ LTRY Fri, Dec 31, 2021 125.40 131.20 120.78 127.40
732 NASDAQ LTRY Thu, Dec 30, 2021 127.40 132.60 124.20 128.60
731 NASDAQ LTRY Wed, Dec 29, 2021 132.80 132.80 123.20 128.40
730 NASDAQ LTRY Tue, Dec 28, 2021 127.40 133.40 121.60 132.80
729 NASDAQ LTRY Mon, Dec 27, 2021 132.60 137.61 122.80 129.40
728 NASDAQ LTRY Thu, Dec 23, 2021 133.20 158.00 131.40 133.40
727 NASDAQ LTRY Wed, Dec 22, 2021 111.20 137.00 111.20 132.60
726 NASDAQ LTRY Tue, Dec 21, 2021 120.60 123.38 108.20 110.00
725 NASDAQ LTRY Mon, Dec 20, 2021 102.20 134.00 100.00 119.80
724 NASDAQ LTRY Fri, Dec 17, 2021 97.00 109.40 94.40 105.00
723 NASDAQ LTRY Thu, Dec 16, 2021 111.00 111.39 92.20 97.40
722 NASDAQ LTRY Wed, Dec 15, 2021 106.00 111.00 101.40 109.60
721 NASDAQ LTRY Tue, Dec 14, 2021 110.40 116.60 104.40 105.20
720 NASDAQ LTRY Mon, Dec 13, 2021 121.20 124.40 110.60 110.60
719 NASDAQ LTRY Fri, Dec 10, 2021 131.20 132.00 118.40 119.80
718 NASDAQ LTRY Thu, Dec 9, 2021 131.40 138.00 126.40 128.40
717 NASDAQ LTRY Wed, Dec 8, 2021 127.40 134.00 124.80 131.40
716 NASDAQ LTRY Tue, Dec 7, 2021 113.40 128.20 110.80 124.40
715 NASDAQ LTRY Mon, Dec 6, 2021 110.20 116.20 102.01 111.90
714 NASDAQ LTRY Fri, Dec 3, 2021 136.60 138.75 108.00 111.00
713 NASDAQ LTRY Thu, Dec 2, 2021 129.40 137.40 127.00 136.20
712 NASDAQ LTRY Wed, Dec 1, 2021 134.60 143.80 128.60 130.40
711 NASDAQ LTRY Tue, Nov 30, 2021 135.00 139.00 127.00 133.20
710 NASDAQ LTRY Mon, Nov 29, 2021 138.00 143.60 128.00 136.20
709 NASDAQ LTRY Fri, Nov 26, 2021 132.20 140.40 126.40 137.20
708 NASDAQ LTRY Wed, Nov 24, 2021 135.00 142.60 124.40 139.40
707 NASDAQ LTRY Tue, Nov 23, 2021 152.00 155.60 137.40 137.40
706 NASDAQ LTRY Mon, Nov 22, 2021 163.40 164.60 136.20 139.60
705 NASDAQ LTRY Fri, Nov 19, 2021 181.40 187.80 158.00 164.60
704 NASDAQ LTRY Thu, Nov 18, 2021 219.40 220.00 164.80 173.00
703 NASDAQ LTRY Wed, Nov 17, 2021 245.80 252.60 208.00 216.00
702 NASDAQ LTRY Tue, Nov 16, 2021 284.53 288.80 245.00 256.40
701 NASDAQ LTRY Mon, Nov 15, 2021 274.00 274.00 256.20 261.60
700 NASDAQ LTRY Fri, Nov 12, 2021 264.30 270.00 261.00 265.00
699 NASDAQ LTRY Thu, Nov 11, 2021 271.60 274.40 252.40 265.20
698 NASDAQ LTRY Wed, Nov 10, 2021 275.40 282.60 264.00 268.60
697 NASDAQ LTRY Tue, Nov 9, 2021 278.20 297.30 267.20 281.00
696 NASDAQ LTRY Mon, Nov 8, 2021 322.20 342.40 256.60 277.40
695 NASDAQ LTRY Fri, Nov 5, 2021 257.40 350.00 254.40 314.00
694 NASDAQ LTRY Thu, Nov 4, 2021 271.40 276.00 258.10 259.60
693 NASDAQ LTRY Wed, Nov 3, 2021 280.00 280.00 262.40 270.00
692 NASDAQ LTRY Tue, Nov 2, 2021 296.00 302.00 282.00 284.60
691 NASDAQ LTRY Mon, Nov 1, 2021 272.60 309.40 272.00 305.60
690 NASDAQ LTRY Fri, Oct 29, 2021 285.20 303.60 271.20 302.80
689 NASDAQ LTRY Thu, Oct 28, 2021 289.00 303.20 281.60 295.00
688 NASDAQ LTRY Wed, Oct 27, 2021 275.00 285.00 275.00 279.80
687 NASDAQ LTRY Tue, Oct 26, 2021 284.00 290.00 270.40 271.60
686 NASDAQ LTRY Mon, Oct 25, 2021 277.20 293.90 264.20 277.40
685 NASDAQ LTRY Fri, Oct 22, 2021 269.40 288.80 262.41 278.80
684 NASDAQ LTRY Thu, Oct 21, 2021 243.00 262.20 242.40 256.40
683 NASDAQ LTRY Wed, Oct 20, 2021 238.00 240.00 232.20 234.00
682 NASDAQ LTRY Tue, Oct 19, 2021 240.20 246.20 235.00 239.20
681 NASDAQ LTRY Mon, Oct 18, 2021 232.00 243.80 232.00 238.40
680 NASDAQ LTRY Fri, Oct 15, 2021 232.40 234.40 228.79 230.00
679 NASDAQ LTRY Thu, Oct 14, 2021 225.25 236.80 225.25 232.40
678 NASDAQ LTRY Wed, Oct 13, 2021 225.98 227.80 225.00 227.40
677 NASDAQ LTRY Tue, Oct 12, 2021 225.44 228.20 224.40 224.40
676 NASDAQ LTRY Mon, Oct 11, 2021 227.40 228.20 224.90 227.20
675 NASDAQ LTRY Fri, Oct 8, 2021 228.60 229.60 225.60 228.60
674 NASDAQ LTRY Thu, Oct 7, 2021 230.00 232.00 227.00 229.60
673 NASDAQ LTRY Wed, Oct 6, 2021 227.20 230.00 225.00 225.00
672 NASDAQ LTRY Tue, Oct 5, 2021 227.80 233.70 227.80 228.60
671 NASDAQ LTRY Mon, Oct 4, 2021 234.60 236.60 227.60 227.60
670 NASDAQ LTRY Fri, Oct 1, 2021 234.13 238.00 231.60 236.00
669 NASDAQ LTRY Thu, Sep 30, 2021 240.80 240.80 231.00 232.00
668 NASDAQ LTRY Wed, Sep 29, 2021 234.80 243.60 231.96 240.80
667 NASDAQ LTRY Tue, Sep 28, 2021 241.20 244.20 232.00 234.00
666 NASDAQ LTRY Mon, Sep 27, 2021 249.80 250.20 239.20 241.40
665 NASDAQ LTRY Fri, Sep 24, 2021 249.80 252.00 244.20 251.00
664 NASDAQ LTRY Thu, Sep 23, 2021 250.20 252.00 246.01 250.80
663 NASDAQ LTRY Wed, Sep 22, 2021 247.25 247.25 240.20 243.00
662 NASDAQ LTRY Tue, Sep 21, 2021 233.80 245.20 233.60 241.20
661 NASDAQ LTRY Mon, Sep 20, 2021 228.00 232.20 225.60 230.00
660 NASDAQ LTRY Fri, Sep 17, 2021 231.60 234.34 229.60 230.40
659 NASDAQ LTRY Thu, Sep 16, 2021 230.40 233.86 230.40 231.80
658 NASDAQ LTRY Wed, Sep 15, 2021 232.60 236.00 228.00 233.80
657 NASDAQ LTRY Tue, Sep 14, 2021 230.40 237.31 230.40 234.60
656 NASDAQ LTRY Mon, Sep 13, 2021 238.00 240.00 230.33 232.40
655 NASDAQ LTRY Fri, Sep 10, 2021 245.80 249.25 238.20 238.20
654 NASDAQ LTRY Thu, Sep 9, 2021 240.00 244.40 240.00 244.20
653 NASDAQ LTRY Wed, Sep 8, 2021 247.20 247.20 236.20 240.00
652 NASDAQ LTRY Tue, Sep 7, 2021 239.00 254.80 237.40 251.80
651 NASDAQ LTRY Fri, Sep 3, 2021 232.20 244.20 231.00 239.00
650 NASDAQ LTRY Thu, Sep 2, 2021 227.20 234.00 227.20 232.20
649 NASDAQ LTRY Wed, Sep 1, 2021 234.40 238.00 227.60 227.60
648 NASDAQ LTRY Tue, Aug 31, 2021 225.00 236.00 222.40 232.60
647 NASDAQ LTRY Mon, Aug 30, 2021 226.80 227.40 222.10 223.80
646 NASDAQ LTRY Fri, Aug 27, 2021 222.60 227.40 222.00 225.60
645 NASDAQ LTRY Thu, Aug 26, 2021 218.20 226.00 218.20 222.80
644 NASDAQ LTRY Wed, Aug 25, 2021 218.20 219.20 218.20 219.20
643 NASDAQ LTRY Tue, Aug 24, 2021 218.40 219.14 218.20 218.20
642 NASDAQ LTRY Mon, Aug 23, 2021 218.80 219.60 218.40 218.40
641 NASDAQ LTRY Fri, Aug 20, 2021 218.00 220.20 217.08 219.40
640 NASDAQ LTRY Thu, Aug 19, 2021 217.20 218.80 217.20 218.60
639 NASDAQ LTRY Wed, Aug 18, 2021 218.20 218.80 217.80 217.80
638 NASDAQ LTRY Tue, Aug 17, 2021 216.60 219.60 216.40 218.80
637 NASDAQ LTRY Mon, Aug 16, 2021 217.80 218.00 215.40 217.00
636 NASDAQ LTRY Fri, Aug 13, 2021 218.80 219.00 217.00 217.20
635 NASDAQ LTRY Thu, Aug 12, 2021 218.80 219.37 218.20 218.20
634 NASDAQ LTRY Wed, Aug 11, 2021 219.60 220.65 217.80 218.80
633 NASDAQ LTRY Tue, Aug 10, 2021 221.60 222.00 218.40 219.40
632 NASDAQ LTRY Mon, Aug 9, 2021 218.00 226.40 217.20 220.20
631 NASDAQ LTRY Fri, Aug 6, 2021 219.00 219.80 216.60 218.00
630 NASDAQ LTRY Thu, Aug 5, 2021 217.80 222.00 217.80 218.20
629 NASDAQ LTRY Wed, Aug 4, 2021 217.80 218.80 217.80 218.00
628 NASDAQ LTRY Tue, Aug 3, 2021 218.40 220.00 217.90 218.00
627 NASDAQ LTRY Mon, Aug 2, 2021 220.20 221.00 217.50 218.40
626 NASDAQ LTRY Fri, Jul 30, 2021 218.00 222.20 216.60 216.60
625 NASDAQ LTRY Thu, Jul 29, 2021 216.00 218.84 216.00 216.60
624 NASDAQ LTRY Wed, Jul 28, 2021 217.60 221.98 215.80 216.00
623 NASDAQ LTRY Tue, Jul 27, 2021 217.60 219.80 213.60 218.80
622 NASDAQ LTRY Mon, Jul 26, 2021 223.20 225.44 217.20 218.60
621 NASDAQ LTRY Fri, Jul 23, 2021 229.00 229.17 215.20 223.00
620 NASDAQ LTRY Thu, Jul 22, 2021 226.00 229.60 225.80 227.60
619 NASDAQ LTRY Wed, Jul 21, 2021 227.60 230.00 224.40 226.00
618 NASDAQ LTRY Tue, Jul 20, 2021 222.20 227.60 222.20 225.46
617 NASDAQ LTRY Mon, Jul 19, 2021 226.00 228.80 222.20 222.20
616 NASDAQ LTRY Fri, Jul 16, 2021 230.00 235.60 227.00 231.00
615 NASDAQ LTRY Thu, Jul 15, 2021 224.00 232.00 222.71 226.50
614 NASDAQ LTRY Wed, Jul 14, 2021 234.60 235.80 222.20 224.00
613 NASDAQ LTRY Tue, Jul 13, 2021 242.40 244.00 230.20 233.40
612 NASDAQ LTRY Mon, Jul 12, 2021 245.20 248.80 241.60 242.40
611 NASDAQ LTRY Fri, Jul 9, 2021 254.00 255.00 244.60 246.60
610 NASDAQ LTRY Thu, Jul 8, 2021 250.00 266.24 240.20 250.40
609 NASDAQ LTRY Wed, Jul 7, 2021 264.00 266.00 247.20 260.00
608 NASDAQ LTRY Tue, Jul 6, 2021 264.00 264.00 250.00 252.10
607 NASDAQ LTRY Fri, Jul 2, 2021 251.20 267.20 243.20 267.20
606 NASDAQ LTRY Thu, Jul 1, 2021 254.00 254.00 246.00 248.40
605 NASDAQ LTRY Wed, Jun 30, 2021 240.00 256.80 235.40 252.60
604 NASDAQ LTRY Tue, Jun 29, 2021 239.60 242.00 237.20 241.20
603 NASDAQ LTRY Mon, Jun 28, 2021 240.40 242.90 235.20 239.80
602 NASDAQ LTRY Fri, Jun 25, 2021 237.20 243.60 236.00 238.40
601 NASDAQ LTRY Thu, Jun 24, 2021 246.20 246.20 237.20 238.77
600 NASDAQ LTRY Wed, Jun 23, 2021 236.40 245.00 234.20 243.00
599 NASDAQ LTRY Tue, Jun 22, 2021 239.00 239.60 232.60 237.80
598 NASDAQ LTRY Mon, Jun 21, 2021 238.00 249.00 234.80 239.00
597 NASDAQ LTRY Fri, Jun 18, 2021 235.00 239.00 232.20 236.80
596 NASDAQ LTRY Thu, Jun 17, 2021 242.20 242.20 227.40 236.40
595 NASDAQ LTRY Wed, Jun 16, 2021 243.40 244.26 237.00 240.80
594 NASDAQ LTRY Tue, Jun 15, 2021 245.00 248.00 236.40 245.60
593 NASDAQ LTRY Mon, Jun 14, 2021 254.00 260.00 244.00 244.60
592 NASDAQ LTRY Fri, Jun 11, 2021 255.40 263.80 254.00 254.80
591 NASDAQ LTRY Thu, Jun 10, 2021 262.00 264.80 252.00 252.20
590 NASDAQ LTRY Wed, Jun 9, 2021 262.00 266.00 254.60 263.00
589 NASDAQ LTRY Tue, Jun 8, 2021 249.00 263.60 248.00 260.80
588 NASDAQ LTRY Mon, Jun 7, 2021 250.00 254.20 244.80 249.20
587 NASDAQ LTRY Fri, Jun 4, 2021 248.00 251.20 244.60 250.00
586 NASDAQ LTRY Thu, Jun 3, 2021 249.60 249.80 246.00 248.00
585 NASDAQ LTRY Wed, Jun 2, 2021 250.00 254.00 245.00 249.80
584 NASDAQ LTRY Tue, Jun 1, 2021 249.20 251.40 245.20 250.00
583 NASDAQ LTRY Fri, May 28, 2021 245.40 250.80 243.00 250.00
582 NASDAQ LTRY Thu, May 27, 2021 248.00 251.00 246.00 246.20
581 NASDAQ LTRY Wed, May 26, 2021 248.00 252.80 242.40 247.60
580 NASDAQ LTRY Tue, May 25, 2021 250.00 253.00 248.00 250.00
579 NASDAQ LTRY Mon, May 24, 2021 254.60 256.00 247.15 249.20
578 NASDAQ LTRY Fri, May 21, 2021 256.00 256.00 246.00 254.00
577 NASDAQ LTRY Thu, May 20, 2021 239.60 254.61 237.60 251.40
576 NASDAQ LTRY Wed, May 19, 2021 230.40 242.80 230.40 240.00
575 NASDAQ LTRY Tue, May 18, 2021 235.60 242.60 232.60 240.20
574 NASDAQ LTRY Mon, May 17, 2021 234.00 237.60 228.20 237.60
573 NASDAQ LTRY Fri, May 14, 2021 228.60 238.00 227.20 234.00
572 NASDAQ LTRY Thu, May 13, 2021 231.20 239.80 222.00 227.60
571 NASDAQ LTRY Wed, May 12, 2021 230.60 242.60 226.00 229.80
570 NASDAQ LTRY Tue, May 11, 2021 228.80 238.20 221.20 235.00
569 NASDAQ LTRY Mon, May 10, 2021 246.40 247.00 233.60 235.20
568 NASDAQ LTRY Fri, May 7, 2021 247.00 248.60 239.00 244.00
567 NASDAQ LTRY Thu, May 6, 2021 252.00 254.00 238.20 241.60
566 NASDAQ LTRY Wed, May 5, 2021 260.40 262.00 250.20 252.00
565 NASDAQ LTRY Tue, May 4, 2021 261.60 264.60 252.00 259.00
564 NASDAQ LTRY Mon, May 3, 2021 268.00 268.40 258.20 266.40
563 NASDAQ LTRY Fri, Apr 30, 2021 267.60 277.00 260.80 266.80
562 NASDAQ LTRY Thu, Apr 29, 2021 269.60 272.80 257.00 270.70
561 NASDAQ LTRY Wed, Apr 28, 2021 261.58 269.00 255.80 267.80
560 NASDAQ LTRY Tue, Apr 27, 2021 257.60 265.60 254.00 258.40
559 NASDAQ LTRY Mon, Apr 26, 2021 238.00 257.10 235.60 254.00
558 NASDAQ LTRY Fri, Apr 23, 2021 227.80 234.60 227.00 232.00
557 NASDAQ LTRY Thu, Apr 22, 2021 237.80 239.60 225.20 227.60
556 NASDAQ LTRY Wed, Apr 21, 2021 226.47 234.40 223.40 234.20
555 NASDAQ LTRY Tue, Apr 20, 2021 231.20 236.78 221.40 227.50
554 NASDAQ LTRY Mon, Apr 19, 2021 240.20 245.00 230.00 231.20
553 NASDAQ LTRY Fri, Apr 16, 2021 243.00 248.46 240.00 243.40
552 NASDAQ LTRY Thu, Apr 15, 2021 257.20 257.20 243.40 243.60
551 NASDAQ LTRY Wed, Apr 14, 2021 259.80 268.00 253.00 255.60
550 NASDAQ LTRY Tue, Apr 13, 2021 256.00 259.80 249.20 259.20
549 NASDAQ LTRY Mon, Apr 12, 2021 269.00 272.00 253.00 254.20
548 NASDAQ LTRY Fri, Apr 9, 2021 261.60 271.00 253.00 265.60
547 NASDAQ LTRY Thu, Apr 8, 2021 255.00 260.00 246.20 259.20
546 NASDAQ LTRY Wed, Apr 7, 2021 253.60 261.80 248.80 254.00
545 NASDAQ LTRY Tue, Apr 6, 2021 260.40 262.00 251.00 253.60
544 NASDAQ LTRY Mon, Apr 5, 2021 261.00 268.00 252.00 263.00
543 NASDAQ LTRY Thu, Apr 1, 2021 239.40 245.60 238.20 244.80
542 NASDAQ LTRY Wed, Mar 31, 2021 238.00 243.00 238.00 238.80
541 NASDAQ LTRY Tue, Mar 30, 2021 232.40 243.80 227.60 235.80
540 NASDAQ LTRY Mon, Mar 29, 2021 236.80 243.60 229.20 235.00
539 NASDAQ LTRY Fri, Mar 26, 2021 252.80 252.80 228.20 236.40
538 NASDAQ LTRY Thu, Mar 25, 2021 240.40 256.24 238.20 251.80
537 NASDAQ LTRY Wed, Mar 24, 2021 261.00 269.60 246.40 246.80
536 NASDAQ LTRY Tue, Mar 23, 2021 266.00 275.00 255.50 258.80
535 NASDAQ LTRY Mon, Mar 22, 2021 249.00 278.80 246.00 271.40
534 NASDAQ LTRY Fri, Mar 19, 2021 247.00 249.00 236.60 238.20
533 NASDAQ LTRY Thu, Mar 18, 2021 251.20 255.30 242.40 246.80
532 NASDAQ LTRY Wed, Mar 17, 2021 246.00 257.00 240.40 250.00
531 NASDAQ LTRY Tue, Mar 16, 2021 259.60 260.00 246.20 251.60
530 NASDAQ LTRY Mon, Mar 15, 2021 261.70 267.80 253.40 256.80
529 NASDAQ LTRY Fri, Mar 12, 2021 260.00 272.00 258.00 265.80
528 NASDAQ LTRY Thu, Mar 11, 2021 253.80 284.00 248.00 266.00
527 NASDAQ LTRY Wed, Mar 10, 2021 249.00 252.00 237.60 248.20
526 NASDAQ LTRY Tue, Mar 9, 2021 247.20 253.30 239.40 246.00
525 NASDAQ LTRY Mon, Mar 8, 2021 250.40 262.00 235.20 236.00
524 NASDAQ LTRY Fri, Mar 5, 2021 227.60 264.80 214.80 254.80
523 NASDAQ LTRY Thu, Mar 4, 2021 243.00 243.60 211.60 224.20
522 NASDAQ LTRY Wed, Mar 3, 2021 259.00 262.80 245.60 247.00
521 NASDAQ LTRY Tue, Mar 2, 2021 262.40 271.00 256.00 256.00
520 NASDAQ LTRY Mon, Mar 1, 2021 272.00 276.00 260.20 268.20
519 NASDAQ LTRY Fri, Feb 26, 2021 260.80 265.80 246.00 251.60
518 NASDAQ LTRY Thu, Feb 25, 2021 283.00 284.60 256.00 262.80
517 NASDAQ LTRY Wed, Feb 24, 2021 268.00 299.00 268.00 282.80
516 NASDAQ LTRY Tue, Feb 23, 2021 273.60 278.00 232.20 262.20
515 NASDAQ LTRY Mon, Feb 22, 2021 337.40 337.40 292.00 297.00
514 NASDAQ LTRY Fri, Feb 19, 2021 296.08 324.00 288.80 312.60
513 NASDAQ LTRY Thu, Feb 18, 2021 277.60 292.00 273.00 281.20
512 NASDAQ LTRY Wed, Feb 17, 2021 290.00 292.00 276.20 285.60
511 NASDAQ LTRY Tue, Feb 16, 2021 282.60 289.00 272.00 287.00
510 NASDAQ LTRY Fri, Feb 12, 2021 275.00 287.80 271.00 283.20
509 NASDAQ LTRY Thu, Feb 11, 2021 280.20 286.60 270.20 272.60
508 NASDAQ LTRY Wed, Feb 10, 2021 285.80 296.00 270.00 282.40
507 NASDAQ LTRY Tue, Feb 9, 2021 282.20 287.20 271.00 285.00
506 NASDAQ LTRY Mon, Feb 8, 2021 285.40 293.00 280.00 287.20
505 NASDAQ LTRY Fri, Feb 5, 2021 289.80 289.80 279.00 281.20
504 NASDAQ LTRY Thu, Feb 4, 2021 282.00 295.00 270.00 291.00
503 NASDAQ LTRY Wed, Feb 3, 2021 273.60 282.20 259.00 282.20
502 NASDAQ LTRY Tue, Feb 2, 2021 270.20 285.00 266.80 274.00
501 NASDAQ LTRY Mon, Feb 1, 2021 243.20 267.60 240.20 267.60
500 NASDAQ LTRY Fri, Jan 29, 2021 238.00 248.80 234.00 244.00
499 NASDAQ LTRY Thu, Jan 28, 2021 229.80 234.20 225.20 234.20
498 NASDAQ LTRY Wed, Jan 27, 2021 233.80 233.80 224.40 229.60
497 NASDAQ LTRY Tue, Jan 26, 2021 242.60 242.60 238.00 238.20
496 NASDAQ LTRY Mon, Jan 25, 2021 249.00 249.00 240.00 242.60
495 NASDAQ LTRY Fri, Jan 22, 2021 244.00 255.00 244.00 249.00
494 NASDAQ LTRY Thu, Jan 21, 2021 240.20 247.00 240.00 244.00
493 NASDAQ LTRY Wed, Jan 20, 2021 242.00 243.60 240.00 240.80
492 NASDAQ LTRY Tue, Jan 19, 2021 242.80 245.00 240.20 242.40
491 NASDAQ LTRY Fri, Jan 15, 2021 244.40 247.16 240.00 241.40
490 NASDAQ LTRY Thu, Jan 14, 2021 248.40 252.00 245.00 247.60
489 NASDAQ LTRY Wed, Jan 13, 2021 243.20 248.60 239.20 245.00
488 NASDAQ LTRY Tue, Jan 12, 2021 244.80 247.00 239.00 240.40
487 NASDAQ LTRY Mon, Jan 11, 2021 243.57 247.20 241.20 242.80
486 NASDAQ LTRY Fri, Jan 8, 2021 250.00 251.40 241.60 247.00
485 NASDAQ LTRY Thu, Jan 7, 2021 243.35 255.00 239.20 253.00
484 NASDAQ LTRY Wed, Jan 6, 2021 247.20 250.00 237.60 239.20
483 NASDAQ LTRY Tue, Jan 5, 2021 237.80 249.80 236.00 243.00
482 NASDAQ LTRY Mon, Jan 4, 2021 247.20 248.22 236.40 242.00
481 NASDAQ LTRY Thu, Dec 31, 2020 242.40 244.00 238.00 239.20
480 NASDAQ LTRY Wed, Dec 30, 2020 249.20 249.20 240.60 242.20
479 NASDAQ LTRY Tue, Dec 29, 2020 264.40 266.93 238.00 247.40
478 NASDAQ LTRY Mon, Dec 28, 2020 266.00 268.00 260.00 260.40
477 NASDAQ LTRY Thu, Dec 24, 2020 256.20 266.00 254.00 264.00
476 NASDAQ LTRY Wed, Dec 23, 2020 248.20 260.00 246.11 258.00
475 NASDAQ LTRY Tue, Dec 22, 2020 255.40 257.00 243.80 252.00
474 NASDAQ LTRY Mon, Dec 21, 2020 240.00 253.00 238.00 247.80
473 NASDAQ LTRY Fri, Dec 18, 2020 240.00 246.19 238.00 242.40
472 NASDAQ LTRY Thu, Dec 17, 2020 240.00 243.00 236.00 240.00
471 NASDAQ LTRY Wed, Dec 16, 2020 240.20 248.34 236.00 239.60
470 NASDAQ LTRY Tue, Dec 15, 2020 244.40 250.00 240.00 243.80
469 NASDAQ LTRY Mon, Dec 14, 2020 265.80 266.40 242.40 244.80
468 NASDAQ LTRY Fri, Dec 11, 2020 272.20 286.00 256.00 267.60
467 NASDAQ LTRY Thu, Dec 10, 2020 255.00 284.40 252.60 279.00
466 NASDAQ LTRY Wed, Dec 9, 2020 242.00 260.00 236.60 250.00
465 NASDAQ LTRY Tue, Dec 8, 2020 247.00 247.80 237.60 238.60
464 NASDAQ LTRY Mon, Dec 7, 2020 245.00 250.00 242.00 247.40
463 NASDAQ LTRY Fri, Dec 4, 2020 233.40 241.20 233.00 239.00
462 NASDAQ LTRY Thu, Dec 3, 2020 244.20 244.48 230.00 240.00
461 NASDAQ LTRY Wed, Dec 2, 2020 240.00 241.00 223.60 226.00
460 NASDAQ LTRY Tue, Dec 1, 2020 269.66 270.60 247.00 249.80
459 NASDAQ LTRY Mon, Nov 30, 2020 249.10 258.00 239.00 244.00
458 NASDAQ LTRY Fri, Nov 27, 2020 232.00 235.00 223.00 229.80
457 NASDAQ LTRY Wed, Nov 25, 2020 222.00 224.68 218.20 221.30
456 NASDAQ LTRY Tue, Nov 24, 2020 220.00 222.00 216.00 219.00
455 NASDAQ LTRY Mon, Nov 23, 2020 225.00 225.00 218.00 220.00
454 NASDAQ LTRY Fri, Nov 20, 2020 222.00 223.00 219.60 220.30
453 NASDAQ LTRY Thu, Nov 19, 2020 221.80 223.60 217.00 222.00
452 NASDAQ LTRY Wed, Nov 18, 2020 216.40 217.20 216.40 217.00
451 NASDAQ LTRY Mon, Nov 16, 2020 0.00 0.00 0.00 216.52
450 NASDAQ LTRY Fri, Nov 13, 2020 0.00 0.00 0.00 216.52
449 NASDAQ LTRY Thu, Nov 12, 2020 0.00 0.00 0.00 216.52
448 NASDAQ LTRY Tue, Nov 10, 2020 216.52 216.52 216.52 216.52
447 NASDAQ LTRY Mon, Nov 9, 2020 215.60 217.08 215.40 215.40
446 NASDAQ LTRY Fri, Nov 6, 2020 0.00 0.00 0.00 215.20
445 NASDAQ LTRY Wed, Nov 4, 2020 215.20 215.20 215.20 215.20
444 NASDAQ LTRY Tue, Nov 3, 2020 0.00 0.00 0.00 218.00
443 NASDAQ LTRY Mon, Nov 2, 2020 218.00 218.00 218.00 218.00
442 NASDAQ LTRY Thu, Oct 29, 2020 216.00 216.80 215.20 216.80
441 NASDAQ LTRY Wed, Oct 28, 2020 216.00 216.00 216.00 216.00
440 NASDAQ LTRY Mon, Oct 26, 2020 216.40 216.40 216.40 216.40
439 NASDAQ LTRY Fri, Oct 23, 2020 0.00 0.00 0.00 216.00
438 NASDAQ LTRY Thu, Oct 22, 2020 216.60 216.60 216.00 216.00
437 NASDAQ LTRY Wed, Oct 21, 2020 0.00 0.00 0.00 217.20
436 NASDAQ LTRY Tue, Oct 20, 2020 217.20 217.20 217.20 217.20
435 NASDAQ LTRY Mon, Oct 19, 2020 216.42 216.42 216.42 216.42
434 NASDAQ LTRY Fri, Oct 16, 2020 0.00 0.00 0.00 217.60
433 NASDAQ LTRY Thu, Oct 15, 2020 217.60 217.60 217.60 217.60
432 NASDAQ LTRY Wed, Oct 14, 2020 0.00 0.00 0.00 219.00
431 NASDAQ LTRY Tue, Oct 13, 2020 219.40 219.60 219.00 219.00
430 NASDAQ LTRY Mon, Oct 12, 2020 218.80 218.80 217.50 217.50
429 NASDAQ LTRY Fri, Oct 9, 2020 218.20 219.20 217.50 219.18
428 NASDAQ LTRY Thu, Oct 8, 2020 215.40 215.40 215.20 215.38
427 NASDAQ LTRY Wed, Oct 7, 2020 220.80 220.80 216.20 216.20
426 NASDAQ LTRY Tue, Oct 6, 2020 217.60 217.60 215.20 216.00
425 NASDAQ LTRY Mon, Oct 5, 2020 0.00 0.00 0.00 216.40
424 NASDAQ LTRY Fri, Oct 2, 2020 216.40 216.40 216.40 216.40
423 NASDAQ LTRY Thu, Oct 1, 2020 0.00 0.00 0.00 218.50
422 NASDAQ LTRY Wed, Sep 30, 2020 218.50 218.50 218.50 218.50
421 NASDAQ LTRY Tue, Sep 29, 2020 0.00 0.00 0.00 219.80
420 NASDAQ LTRY Mon, Sep 28, 2020 220.40 220.79 219.80 219.80
419 NASDAQ LTRY Fri, Sep 25, 2020 220.00 220.00 219.40 219.60
418 NASDAQ LTRY Thu, Sep 24, 2020 216.00 220.40 216.00 220.20
417 NASDAQ LTRY Wed, Sep 23, 2020 220.20 220.80 219.50 219.50
416 NASDAQ LTRY Tue, Sep 22, 2020 0.00 0.00 0.00 218.60
415 NASDAQ LTRY Mon, Sep 21, 2020 0.00 0.00 0.00 218.60
414 NASDAQ LTRY Thu, Sep 17, 2020 217.80 218.60 217.80 218.60
413 NASDAQ LTRY Wed, Sep 16, 2020 219.20 219.20 216.00 216.00
412 NASDAQ LTRY Tue, Sep 15, 2020 216.20 220.00 216.20 219.40
411 NASDAQ LTRY Mon, Sep 14, 2020 215.40 216.40 215.40 216.40
410 NASDAQ LTRY Fri, Sep 11, 2020 215.80 215.80 215.80 215.80
409 NASDAQ LTRY Thu, Sep 10, 2020 216.00 216.00 216.00 216.00
408 NASDAQ LTRY Wed, Sep 9, 2020 215.00 215.50 215.00 215.50
407 NASDAQ LTRY Tue, Sep 8, 2020 216.00 216.00 216.00 216.00
406 NASDAQ LTRY Fri, Sep 4, 2020 0.00 0.00 0.00 215.80
405 NASDAQ LTRY Thu, Sep 3, 2020 215.60 215.80 215.55 215.80
404 NASDAQ LTRY Wed, Sep 2, 2020 215.60 215.60 215.00 215.00
403 NASDAQ LTRY Tue, Sep 1, 2020 214.60 214.60 214.60 214.60
402 NASDAQ LTRY Mon, Aug 31, 2020 0.00 0.00 0.00 215.10
401 NASDAQ LTRY Fri, Aug 28, 2020 0.00 0.00 0.00 215.10
400 NASDAQ LTRY Thu, Aug 27, 2020 0.00 0.00 0.00 215.10
399 NASDAQ LTRY Wed, Aug 26, 2020 0.00 0.00 0.00 215.10
398 NASDAQ LTRY Tue, Aug 25, 2020 0.00 0.00 0.00 215.10
397 NASDAQ LTRY Mon, Aug 24, 2020 0.00 0.00 0.00 215.10
396 NASDAQ LTRY Fri, Aug 21, 2020 0.00 0.00 0.00 215.10
395 NASDAQ LTRY Thu, Aug 20, 2020 0.00 0.00 0.00 215.10
394 NASDAQ LTRY Wed, Aug 19, 2020 214.60 215.10 214.60 215.10
393 NASDAQ LTRY Tue, Aug 18, 2020 214.80 215.30 214.80 214.80
392 NASDAQ LTRY Mon, Aug 17, 2020 0.00 0.00 0.00 214.80
391 NASDAQ LTRY Fri, Aug 14, 2020 0.00 0.00 0.00 214.80
390 NASDAQ LTRY Wed, Aug 12, 2020 215.00 215.00 214.80 214.80
389 NASDAQ LTRY Tue, Aug 11, 2020 0.00 0.00 0.00 215.00
388 NASDAQ LTRY Mon, Aug 10, 2020 215.70 216.00 215.00 215.00
387 NASDAQ LTRY Fri, Aug 7, 2020 217.80 217.80 215.65 215.65
386 NASDAQ LTRY Thu, Aug 6, 2020 217.20 217.20 215.20 215.20
385 NASDAQ LTRY Wed, Aug 5, 2020 0.00 0.00 0.00 216.60
384 NASDAQ LTRY Tue, Aug 4, 2020 0.00 0.00 0.00 216.60
383 NASDAQ LTRY Mon, Aug 3, 2020 216.60 216.60 216.60 216.60
382 NASDAQ LTRY Fri, Jul 31, 2020 217.00 217.20 216.40 216.40
381 NASDAQ LTRY Thu, Jul 30, 2020 217.20 217.65 217.00 217.00
380 NASDAQ LTRY Wed, Jul 29, 2020 217.00 217.20 217.00 217.00
379 NASDAQ LTRY Tue, Jul 28, 2020 217.20 217.20 217.00 217.00
378 NASDAQ LTRY Mon, Jul 27, 2020 217.50 217.50 217.00 217.15
377 NASDAQ LTRY Fri, Jul 24, 2020 219.80 220.00 218.30 218.80
376 NASDAQ LTRY Thu, Jul 23, 2020 0.00 0.00 0.00 217.00
375 NASDAQ LTRY Wed, Jul 22, 2020 219.60 219.60 217.00 217.00
374 NASDAQ LTRY Tue, Jul 21, 2020 0.00 0.00 0.00 217.20
373 NASDAQ LTRY Mon, Jul 20, 2020 219.00 219.00 217.20 217.20
372 NASDAQ LTRY Fri, Jul 17, 2020 0.00 0.00 0.00 218.95
371 NASDAQ LTRY Thu, Jul 16, 2020 0.00 0.00 0.00 218.95
370 NASDAQ LTRY Wed, Jul 15, 2020 219.80 219.80 218.95 218.95
369 NASDAQ LTRY Tue, Jul 14, 2020 218.60 218.60 217.48 217.48
368 NASDAQ LTRY Mon, Jul 13, 2020 217.71 218.70 217.60 218.20
367 NASDAQ LTRY Fri, Jul 10, 2020 218.40 218.40 217.76 218.40
366 NASDAQ LTRY Thu, Jul 9, 2020 218.00 218.38 216.90 218.00
365 NASDAQ LTRY Wed, Jul 8, 2020 217.00 218.00 217.00 218.00
364 NASDAQ LTRY Tue, Jul 7, 2020 216.80 216.80 216.40 216.40
363 NASDAQ LTRY Mon, Jul 6, 2020 219.00 219.00 219.00 219.00
362 NASDAQ LTRY Thu, Jul 2, 2020 220.00 220.00 220.00 220.00
361 NASDAQ LTRY Wed, Jul 1, 2020 0.00 0.00 0.00 216.00
360 NASDAQ LTRY Tue, Jun 30, 2020 0.00 0.00 0.00 216.00
359 NASDAQ LTRY Mon, Jun 29, 2020 218.00 224.00 215.40 216.00
358 NASDAQ LTRY Thu, Jun 25, 2020 214.80 214.80 214.80 214.80
357 NASDAQ LTRY Wed, Jun 24, 2020 214.80 218.00 214.60 214.60
356 NASDAQ LTRY Tue, Jun 23, 2020 216.00 216.10 216.00 216.10
355 NASDAQ LTRY Mon, Jun 22, 2020 0.00 0.00 0.00 218.00
354 NASDAQ LTRY Fri, Jun 19, 2020 218.00 218.00 216.30 218.00
353 NASDAQ LTRY Thu, Jun 18, 2020 216.00 216.00 214.20 214.20
352 NASDAQ LTRY Wed, Jun 17, 2020 0.00 0.00 0.00 213.40
351 NASDAQ LTRY Mon, Jun 15, 2020 0.00 0.00 0.00 213.40
350 NASDAQ LTRY Wed, Jun 10, 2020 217.00 217.00 213.40 213.40
349 NASDAQ LTRY Tue, Jun 9, 2020 216.85 216.85 216.85 216.85
348 NASDAQ LTRY Mon, Jun 8, 2020 0.00 0.00 0.00 217.00
347 NASDAQ LTRY Fri, Jun 5, 2020 214.00 217.40 213.20 217.00
346 NASDAQ LTRY Thu, May 28, 2020 0.00 0.00 0.00 214.00
345 NASDAQ LTRY Wed, May 27, 2020 0.00 0.00 0.00 214.00
344 NASDAQ LTRY Tue, May 26, 2020 212.80 214.00 212.80 214.00
343 NASDAQ LTRY Fri, May 22, 2020 212.80 212.80 212.80 212.80
342 NASDAQ LTRY Thu, May 21, 2020 212.60 212.60 212.60 212.60
341 NASDAQ LTRY Wed, May 20, 2020 212.60 212.60 212.60 212.60
340 NASDAQ LTRY Tue, May 19, 2020 212.60 212.60 212.60 212.60
339 NASDAQ LTRY Mon, May 18, 2020 0.00 0.00 0.00 212.20
338 NASDAQ LTRY Fri, May 15, 2020 0.00 0.00 0.00 212.20
337 NASDAQ LTRY Thu, May 14, 2020 214.40 214.40 212.20 212.20
336 NASDAQ LTRY Tue, May 12, 2020 0.00 0.00 0.00 216.60
335 NASDAQ LTRY Fri, May 8, 2020 0.00 0.00 0.00 216.60
334 NASDAQ LTRY Thu, May 7, 2020 212.60 216.60 212.60 216.60
333 NASDAQ LTRY Wed, May 6, 2020 0.00 0.00 0.00 212.00
332 NASDAQ LTRY Tue, May 5, 2020 0.00 0.00 0.00 212.00
331 NASDAQ LTRY Mon, May 4, 2020 0.00 0.00 0.00 212.00
330 NASDAQ LTRY Thu, Apr 30, 2020 212.00 212.00 212.00 212.00
329 NASDAQ LTRY Mon, Apr 27, 2020 0.00 0.00 0.00 212.40
328 NASDAQ LTRY Fri, Apr 24, 2020 212.40 212.40 212.40 212.40
327 NASDAQ LTRY Tue, Apr 21, 2020 0.00 0.00 0.00 210.60
326 NASDAQ LTRY Fri, Apr 17, 2020 211.00 211.00 210.60 210.60
325 NASDAQ LTRY Thu, Apr 16, 2020 0.00 0.00 0.00 210.40
324 NASDAQ LTRY Wed, Apr 15, 2020 210.40 210.40 210.40 210.40
323 NASDAQ LTRY Tue, Apr 14, 2020 212.40 212.40 212.40 212.40
322 NASDAQ LTRY Thu, Apr 9, 2020 212.33 212.33 212.33 212.33
321 NASDAQ LTRY Wed, Apr 8, 2020 211.80 211.80 211.80 211.80
320 NASDAQ LTRY Tue, Apr 7, 2020 0.00 0.00 0.00 210.00
319 NASDAQ LTRY Mon, Apr 6, 2020 210.00 210.00 210.00 210.00
318 NASDAQ LTRY Fri, Apr 3, 2020 209.00 209.00 209.00 209.00
317 NASDAQ LTRY Wed, Apr 1, 2020 210.00 210.00 208.60 209.00
316 NASDAQ LTRY Tue, Mar 31, 2020 210.80 216.40 209.00 216.40
315 NASDAQ LTRY Mon, Mar 30, 2020 211.00 211.00 211.00 211.00
314 NASDAQ LTRY Fri, Mar 27, 2020 209.20 209.20 209.20 209.20
313 NASDAQ LTRY Wed, Mar 25, 2020 210.00 210.00 210.00 210.00
312 NASDAQ LTRY Tue, Mar 24, 2020 208.00 209.46 208.00 209.46
311 NASDAQ LTRY Mon, Mar 23, 2020 0.00 0.00 0.00 206.50
310 NASDAQ LTRY Fri, Mar 20, 2020 206.50 206.50 206.50 206.50
309 NASDAQ LTRY Thu, Mar 19, 2020 207.00 207.10 206.00 207.00
308 NASDAQ LTRY Wed, Mar 18, 2020 206.48 206.48 206.48 206.48
307 NASDAQ LTRY Tue, Mar 17, 2020 210.40 210.40 206.00 206.00
306 NASDAQ LTRY Mon, Mar 16, 2020 209.48 212.00 209.48 212.00
305 NASDAQ LTRY Fri, Mar 13, 2020 210.00 213.20 209.50 213.20
304 NASDAQ LTRY Wed, Mar 11, 2020 213.00 213.00 213.00 213.00
303 NASDAQ LTRY Tue, Mar 10, 2020 211.20 213.20 211.00 211.00
302 NASDAQ LTRY Mon, Mar 9, 2020 211.00 213.20 210.80 213.20
301 NASDAQ LTRY Fri, Mar 6, 2020 211.20 211.54 211.20 211.54
300 NASDAQ LTRY Mon, Mar 2, 2020 213.20 213.20 213.20 213.20
299 NASDAQ LTRY Thu, Feb 27, 2020 212.36 212.36 211.20 211.72
298 NASDAQ LTRY Wed, Feb 26, 2020 0.00 0.00 0.00 212.82
297 NASDAQ LTRY Wed, Feb 19, 2020 212.82 212.82 212.82 212.82
296 NASDAQ LTRY Tue, Feb 18, 2020 0.00 0.00 0.00 213.40
295 NASDAQ LTRY Fri, Feb 14, 2020 0.00 0.00 0.00 213.40
294 NASDAQ LTRY Thu, Feb 13, 2020 0.00 0.00 0.00 213.40
293 NASDAQ LTRY Wed, Feb 12, 2020 0.00 0.00 0.00 213.40
292 NASDAQ LTRY Tue, Feb 11, 2020 212.40 213.40 212.40 213.40
291 NASDAQ LTRY Mon, Feb 10, 2020 212.00 212.00 212.00 212.00
290 NASDAQ LTRY Fri, Feb 7, 2020 212.00 212.00 212.00 212.00
289 NASDAQ LTRY Wed, Feb 5, 2020 211.40 212.00 211.40 212.00
288 NASDAQ LTRY Tue, Feb 4, 2020 211.60 212.00 211.60 212.00
287 NASDAQ LTRY Thu, Jan 30, 2020 0.00 0.00 0.00 211.11
286 NASDAQ LTRY Tue, Jan 28, 2020 211.47 211.76 210.60 211.11
285 NASDAQ LTRY Mon, Jan 27, 2020 210.00 211.32 210.00 210.40
284 NASDAQ LTRY Fri, Jan 24, 2020 210.60 210.60 210.60 210.60
283 NASDAQ LTRY Tue, Jan 21, 2020 210.20 211.03 210.00 211.03
282 NASDAQ LTRY Fri, Jan 17, 2020 210.40 210.40 210.40 210.40
281 NASDAQ LTRY Thu, Jan 16, 2020 0.00 0.00 0.00 210.40
280 NASDAQ LTRY Fri, Jan 10, 2020 0.00 0.00 0.00 210.40
279 NASDAQ LTRY Thu, Jan 9, 2020 210.40 210.40 210.40 210.40
278 NASDAQ LTRY Wed, Jan 8, 2020 210.00 210.40 210.00 210.40
277 NASDAQ LTRY Fri, Jan 3, 2020 210.20 210.20 210.20 210.33
276 NASDAQ LTRY Thu, Jan 2, 2020 210.00 210.50 210.00 210.33
275 NASDAQ LTRY Tue, Dec 31, 2019 0.00 0.00 0.00 211.00
274 NASDAQ LTRY Mon, Dec 30, 2019 211.00 211.00 210.50 211.00
273 NASDAQ LTRY Fri, Dec 27, 2019 0.00 0.00 0.00 211.00
272 NASDAQ LTRY Tue, Dec 24, 2019 0.00 0.00 0.00 211.00
271 NASDAQ LTRY Mon, Dec 23, 2019 211.00 211.00 211.00 211.00
270 NASDAQ LTRY Fri, Dec 20, 2019 0.00 0.00 0.00 211.80
269 NASDAQ LTRY Wed, Dec 18, 2019 0.00 0.00 0.00 211.80
268 NASDAQ LTRY Tue, Dec 17, 2019 211.80 211.80 211.80 211.80
267 NASDAQ LTRY Mon, Dec 16, 2019 211.00 212.00 211.00 212.00
266 NASDAQ LTRY Fri, Dec 6, 2019 210.60 212.00 210.60 212.00
265 NASDAQ LTRY Wed, Dec 4, 2019 0.00 0.00 0.00 210.60
264 NASDAQ LTRY Mon, Dec 2, 2019 0.00 0.00 0.00 210.60
263 NASDAQ LTRY Fri, Nov 29, 2019 210.60 210.60 210.60 210.60
262 NASDAQ LTRY Tue, Nov 26, 2019 209.55 210.00 209.55 210.00
261 NASDAQ LTRY Mon, Nov 25, 2019 0.00 0.00 0.00 210.00
260 NASDAQ LTRY Fri, Nov 22, 2019 0.00 0.00 0.00 210.00
259 NASDAQ LTRY Thu, Nov 21, 2019 209.00 210.00 209.00 210.00
258 NASDAQ LTRY Wed, Nov 20, 2019 209.80 210.00 209.80 210.00
257 NASDAQ LTRY Tue, Nov 19, 2019 209.20 209.80 209.20 209.80
256 NASDAQ LTRY Fri, Nov 15, 2019 208.00 209.60 208.00 209.60
255 NASDAQ LTRY Thu, Nov 14, 2019 209.80 209.80 209.00 209.20
254 NASDAQ LTRY Wed, Nov 13, 2019 210.00 210.00 209.60 209.80
253 NASDAQ LTRY Tue, Nov 12, 2019 209.60 209.60 209.60 209.60
252 NASDAQ LTRY Mon, Nov 11, 2019 209.60 209.60 209.60 209.60
251 NASDAQ LTRY Fri, Nov 8, 2019 209.60 209.60 209.60 209.60
250 NASDAQ LTRY Thu, Nov 7, 2019 208.80 209.60 208.80 209.01
249 NASDAQ LTRY Wed, Nov 6, 2019 208.56 208.80 208.00 208.80
248 NASDAQ LTRY Tue, Nov 5, 2019 209.00 209.00 208.70 208.80
247 NASDAQ LTRY Thu, Oct 31, 2019 209.00 209.20 208.60 209.00
246 NASDAQ LTRY Wed, Oct 30, 2019 209.00 209.00 209.00 209.00
245 NASDAQ LTRY Thu, Oct 24, 2019 208.30 209.00 208.30 209.00
244 NASDAQ LTRY Thu, Oct 17, 2019 209.20 209.20 209.20 209.20
243 NASDAQ LTRY Wed, Oct 16, 2019 208.00 209.40 208.00 209.20
242 NASDAQ LTRY Tue, Oct 15, 2019 0.00 0.00 0.00 209.00
241 NASDAQ LTRY Fri, Oct 11, 2019 209.00 209.00 209.00 209.00
240 NASDAQ LTRY Thu, Oct 10, 2019 0.00 0.00 0.00 208.80
239 NASDAQ LTRY Tue, Oct 8, 2019 208.80 208.80 208.80 208.80
238 NASDAQ LTRY Mon, Oct 7, 2019 208.00 208.20 208.00 208.20
237 NASDAQ LTRY Wed, Oct 2, 2019 0.00 0.00 0.00 208.40
236 NASDAQ LTRY Wed, Sep 25, 2019 207.80 208.40 207.80 208.40
235 NASDAQ LTRY Tue, Sep 24, 2019 208.20 208.40 207.80 208.40
234 NASDAQ LTRY Thu, Sep 19, 2019 208.20 208.40 208.20 208.20
233 NASDAQ LTRY Tue, Sep 17, 2019 208.00 208.40 208.00 208.20
232 NASDAQ LTRY Mon, Sep 16, 2019 208.20 208.40 208.00 208.40
231 NASDAQ LTRY Fri, Sep 13, 2019 208.00 208.40 208.00 208.40
230 NASDAQ LTRY Tue, Sep 10, 2019 208.00 208.40 207.80 208.40
229 NASDAQ LTRY Mon, Sep 9, 2019 208.20 208.20 208.20 208.20
228 NASDAQ LTRY Fri, Sep 6, 2019 207.60 207.60 207.60 207.60
227 NASDAQ LTRY Thu, Sep 5, 2019 207.80 208.20 207.80 208.00
226 NASDAQ LTRY Tue, Sep 3, 2019 207.83 208.20 207.80 208.20
225 NASDAQ LTRY Fri, Aug 30, 2019 207.60 208.80 207.60 208.20
224 NASDAQ LTRY Thu, Aug 29, 2019 208.00 208.80 208.00 208.80
223 NASDAQ LTRY Wed, Aug 28, 2019 208.60 208.80 208.60 208.80
222 NASDAQ LTRY Tue, Aug 27, 2019 207.80 208.60 207.80 208.60
221 NASDAQ LTRY Fri, Aug 23, 2019 208.00 208.80 208.00 208.80
220 NASDAQ LTRY Thu, Aug 22, 2019 208.80 208.80 207.60 208.60
219 NASDAQ LTRY Wed, Aug 21, 2019 208.80 208.80 208.80 208.80
218 NASDAQ LTRY Tue, Aug 20, 2019 208.60 208.80 208.00 208.00
217 NASDAQ LTRY Mon, Aug 19, 2019 208.80 208.80 207.60 208.80
216 NASDAQ LTRY Fri, Aug 16, 2019 208.80 208.80 208.00 208.00
215 NASDAQ LTRY Thu, Aug 15, 2019 208.00 208.80 208.00 208.80
214 NASDAQ LTRY Tue, Aug 13, 2019 208.60 208.60 208.40 208.60
213 NASDAQ LTRY Mon, Aug 12, 2019 208.40 208.80 208.00 208.80
212 NASDAQ LTRY Fri, Aug 9, 2019 207.80 208.20 207.80 208.20
211 NASDAQ LTRY Thu, Aug 8, 2019 207.20 208.40 207.20 208.40
210 NASDAQ LTRY Wed, Aug 7, 2019 208.40 208.80 207.50 208.20
209 NASDAQ LTRY Tue, Aug 6, 2019 207.00 208.80 207.00 208.80
208 NASDAQ LTRY Mon, Aug 5, 2019 207.00 208.80 207.00 208.80
207 NASDAQ LTRY Thu, Aug 1, 2019 207.00 207.00 207.00 207.00
206 NASDAQ LTRY Tue, Jul 30, 2019 208.00 208.00 208.00 208.00
205 NASDAQ LTRY Wed, Jul 24, 2019 207.00 208.00 207.00 208.00
204 NASDAQ LTRY Tue, Jul 23, 2019 0.00 0.00 0.00 207.71
203 NASDAQ LTRY Fri, Jul 19, 2019 207.00 207.72 207.00 207.71
202 NASDAQ LTRY Thu, Jul 18, 2019 207.20 207.51 207.20 207.51
201 NASDAQ LTRY Wed, Jul 17, 2019 207.00 207.00 207.00 207.00
200 NASDAQ LTRY Tue, Jul 16, 2019 207.10 207.20 207.00 207.00
199 NASDAQ LTRY Mon, Jul 15, 2019 206.80 207.20 206.80 207.00
198 NASDAQ LTRY Thu, Jul 11, 2019 206.60 207.00 206.60 207.00
197 NASDAQ LTRY Mon, Jul 8, 2019 207.40 208.00 207.00 207.80
196 NASDAQ LTRY Fri, Jul 5, 2019 205.20 207.60 205.00 207.60
195 NASDAQ LTRY Tue, Jul 2, 2019 207.80 207.80 207.80 207.80
194 NASDAQ LTRY Mon, Jul 1, 2019 206.00 208.00 205.98 208.00
193 NASDAQ LTRY Fri, Jun 28, 2019 206.80 206.80 206.80 206.80
192 NASDAQ LTRY Wed, Jun 26, 2019 206.40 207.00 206.40 207.00
191 NASDAQ LTRY Tue, Jun 25, 2019 207.00 207.20 207.00 207.00
190 NASDAQ LTRY Mon, Jun 24, 2019 207.00 207.00 207.00 207.00
189 NASDAQ LTRY Fri, Jun 21, 2019 205.80 207.00 205.80 207.00
188 NASDAQ LTRY Wed, Jun 19, 2019 206.20 206.20 206.20 206.20
187 NASDAQ LTRY Thu, Jun 13, 2019 206.20 206.20 206.20 206.20
186 NASDAQ LTRY Mon, Jun 10, 2019 206.60 206.60 206.60 206.60
185 NASDAQ LTRY Fri, Jun 7, 2019 206.20 206.20 206.00 206.20
184 NASDAQ LTRY Thu, Jun 6, 2019 206.20 206.20 206.20 206.20
183 NASDAQ LTRY Wed, Jun 5, 2019 206.20 206.20 206.20 206.20
182 NASDAQ LTRY Tue, Jun 4, 2019 206.20 207.00 206.20 207.00
181 NASDAQ LTRY Mon, Jun 3, 2019 205.40 205.40 205.00 205.20
180 NASDAQ LTRY Fri, May 31, 2019 205.60 205.60 205.60 205.60
179 NASDAQ LTRY Wed, May 29, 2019 205.40 205.99 205.40 205.99
178 NASDAQ LTRY Thu, May 23, 2019 205.00 205.20 205.00 205.20
177 NASDAQ LTRY Wed, May 22, 2019 204.40 205.20 204.40 205.20
176 NASDAQ LTRY Fri, May 17, 2019 205.20 205.20 205.20 205.20
175 NASDAQ LTRY Tue, May 14, 2019 0.00 0.00 0.00 204.80
174 NASDAQ LTRY Thu, May 9, 2019 204.40 204.80 204.40 204.80
173 NASDAQ LTRY Wed, May 8, 2019 203.00 204.60 203.00 204.60
172 NASDAQ LTRY Tue, May 7, 2019 205.20 205.20 205.20 205.20
171 NASDAQ LTRY Fri, May 3, 2019 204.60 204.60 204.60 204.60
170 NASDAQ LTRY Thu, May 2, 2019 204.60 204.60 204.60 204.60
169 NASDAQ LTRY Wed, May 1, 2019 204.60 205.00 204.60 205.00
168 NASDAQ LTRY Fri, Apr 26, 2019 205.00 205.00 205.00 205.00
167 NASDAQ LTRY Mon, Apr 22, 2019 0.00 0.00 0.00 204.60
166 NASDAQ LTRY Thu, Apr 18, 2019 0.00 0.00 0.00 204.60
165 NASDAQ LTRY Wed, Apr 17, 2019 204.60 204.60 204.60 204.60
164 NASDAQ LTRY Tue, Apr 16, 2019 203.60 203.60 203.60 203.60
163 NASDAQ LTRY Mon, Apr 15, 2019 203.80 204.60 203.41 204.40
162 NASDAQ LTRY Fri, Apr 12, 2019 0.00 0.00 0.00 203.40
161 NASDAQ LTRY Tue, Apr 9, 2019 203.40 203.40 203.40 203.40
160 NASDAQ LTRY Fri, Apr 5, 2019 204.00 204.00 203.80 203.80
159 NASDAQ LTRY Thu, Apr 4, 2019 204.60 204.60 204.60 204.60
158 NASDAQ LTRY Wed, Apr 3, 2019 204.40 204.40 204.40 204.40
157 NASDAQ LTRY Tue, Apr 2, 2019 204.00 204.00 204.00 204.00
156 NASDAQ LTRY Mon, Apr 1, 2019 204.00 204.00 204.00 204.00
155 NASDAQ LTRY Fri, Mar 29, 2019 203.80 203.80 203.80 203.80
154 NASDAQ LTRY Wed, Mar 27, 2019 0.00 0.00 0.00 203.60
153 NASDAQ LTRY Tue, Mar 26, 2019 203.20 203.80 203.20 203.60
152 NASDAQ LTRY Fri, Mar 22, 2019 203.20 203.20 203.20 203.20
151 NASDAQ LTRY Thu, Mar 21, 2019 203.20 203.20 203.20 203.20
150 NASDAQ LTRY Wed, Mar 20, 2019 203.60 203.60 203.60 203.60
149 NASDAQ LTRY Tue, Mar 19, 2019 203.00 203.00 203.00 203.00
148 NASDAQ LTRY Fri, Mar 15, 2019 203.00 203.00 203.00 203.00
147 NASDAQ LTRY Thu, Mar 14, 2019 203.60 203.60 203.60 203.60
146 NASDAQ LTRY Wed, Mar 13, 2019 0.00 0.00 0.00 203.40
145 NASDAQ LTRY Tue, Mar 12, 2019 203.40 203.40 203.40 203.40
144 NASDAQ LTRY Fri, Mar 8, 2019 201.40 203.00 201.40 203.00
143 NASDAQ LTRY Wed, Mar 6, 2019 203.00 203.00 203.00 203.00
142 NASDAQ LTRY Mon, Mar 4, 2019 0.00 0.00 0.00 202.80
141 NASDAQ LTRY Fri, Mar 1, 2019 203.21 203.21 202.80 202.80
140 NASDAQ LTRY Thu, Feb 28, 2019 203.00 203.00 203.00 203.00
139 NASDAQ LTRY Wed, Feb 27, 2019 203.00 203.20 203.00 203.20
138 NASDAQ LTRY Mon, Feb 25, 2019 203.00 203.00 203.00 203.00
137 NASDAQ LTRY Fri, Feb 22, 2019 202.80 202.80 202.80 202.80
136 NASDAQ LTRY Wed, Feb 20, 2019 202.40 202.80 202.40 202.80
135 NASDAQ LTRY Tue, Feb 19, 2019 202.80 202.80 202.80 202.80
134 NASDAQ LTRY Fri, Feb 15, 2019 202.80 202.80 202.60 202.60
133 NASDAQ LTRY Thu, Feb 14, 2019 202.60 202.60 202.20 202.40
132 NASDAQ LTRY Wed, Feb 13, 2019 202.60 202.60 202.60 202.60
131 NASDAQ LTRY Mon, Feb 11, 2019 202.40 202.40 202.40 202.40
130 NASDAQ LTRY Fri, Feb 8, 2019 202.20 202.40 202.20 202.40
129 NASDAQ LTRY Thu, Feb 7, 2019 202.40 202.40 202.40 202.40
128 NASDAQ LTRY Wed, Feb 6, 2019 202.40 202.40 202.40 202.40
127 NASDAQ LTRY Fri, Feb 1, 2019 0.00 0.00 0.00 201.60
126 NASDAQ LTRY Thu, Jan 31, 2019 201.40 201.60 201.40 201.60
125 NASDAQ LTRY Wed, Jan 30, 2019 201.60 201.60 201.40 201.60
124 NASDAQ LTRY Tue, Jan 29, 2019 201.40 202.00 201.40 201.40
123 NASDAQ LTRY Mon, Jan 28, 2019 200.60 201.60 200.60 201.60
122 NASDAQ LTRY Fri, Jan 25, 2019 0.00 0.00 0.00 200.80
121 NASDAQ LTRY Thu, Jan 24, 2019 201.60 201.60 200.80 200.80
120 NASDAQ LTRY Wed, Jan 23, 2019 0.00 0.00 0.00 200.20
119 NASDAQ LTRY Tue, Jan 22, 2019 200.20 200.20 200.20 200.20
118 NASDAQ LTRY Fri, Jan 18, 2019 201.00 201.00 200.80 200.80
117 NASDAQ LTRY Thu, Jan 17, 2019 200.40 200.40 200.40 200.40
116 NASDAQ LTRY Wed, Jan 16, 2019 200.00 200.80 200.00 200.20
115 NASDAQ LTRY Tue, Jan 15, 2019 200.00 201.00 200.00 201.00
114 NASDAQ LTRY Mon, Jan 14, 2019 201.00 201.00 200.00 200.20
113 NASDAQ LTRY Fri, Jan 11, 2019 200.00 200.00 200.00 200.00
112 NASDAQ LTRY Wed, Jan 9, 2019 200.00 200.18 199.80 200.18
111 NASDAQ LTRY Tue, Jan 8, 2019 199.60 200.00 199.60 199.80
110 NASDAQ LTRY Mon, Jan 7, 2019 199.20 199.80 199.20 199.80
109 NASDAQ LTRY Fri, Jan 4, 2019 199.60 199.60 199.60 199.60
108 NASDAQ LTRY Thu, Jan 3, 2019 199.80 199.80 199.80 199.80
107 NASDAQ LTRY Wed, Jan 2, 2019 0.00 0.00 0.00 199.40
106 NASDAQ LTRY Mon, Dec 31, 2018 199.20 199.40 199.20 199.40
105 NASDAQ LTRY Fri, Dec 28, 2018 199.00 199.40 199.00 199.38
104 NASDAQ LTRY Thu, Dec 27, 2018 199.20 199.20 199.00 199.00
103 NASDAQ LTRY Wed, Dec 26, 2018 199.60 199.60 198.80 199.00
102 NASDAQ LTRY Mon, Dec 24, 2018 200.00 200.00 199.40 199.40
101 NASDAQ LTRY Fri, Dec 21, 2018 198.60 198.60 198.60 198.60
100 NASDAQ LTRY Thu, Dec 20, 2018 198.80 199.40 198.40 198.60
99 NASDAQ LTRY Wed, Dec 19, 2018 198.80 198.80 198.80 198.80
98 NASDAQ LTRY Tue, Dec 18, 2018 198.60 199.80 198.60 198.60
97 NASDAQ LTRY Thu, Dec 13, 2018 199.00 199.60 199.00 199.60
96 NASDAQ LTRY Wed, Dec 12, 2018 199.00 199.60 198.60 199.60
95 NASDAQ LTRY Tue, Dec 11, 2018 198.60 198.60 198.60 198.60
94 NASDAQ LTRY Mon, Dec 10, 2018 199.00 199.00 199.00 199.00
93 NASDAQ LTRY Fri, Dec 7, 2018 198.80 198.80 198.80 198.80
92 NASDAQ LTRY Thu, Dec 6, 2018 198.40 198.60 198.00 198.60
91 NASDAQ LTRY Fri, Nov 30, 2018 198.60 198.60 198.40 198.60
90 NASDAQ LTRY Thu, Nov 29, 2018 198.60 198.60 198.60 198.60
89 NASDAQ LTRY Wed, Nov 28, 2018 198.80 199.00 198.80 199.00
88 NASDAQ LTRY Tue, Nov 27, 2018 197.40 198.60 197.40 198.60
87 NASDAQ LTRY Mon, Nov 26, 2018 197.99 198.00 197.20 197.80
86 NASDAQ LTRY Fri, Nov 23, 2018 0.00 0.00 0.00 198.80
85 NASDAQ LTRY Wed, Nov 21, 2018 0.00 0.00 0.00 198.80
84 NASDAQ LTRY Tue, Nov 20, 2018 197.60 199.00 197.60 198.80
83 NASDAQ LTRY Mon, Nov 19, 2018 197.80 197.80 197.60 197.60
82 NASDAQ LTRY Fri, Nov 16, 2018 197.20 197.20 197.20 197.20
81 NASDAQ LTRY Thu, Nov 15, 2018 0.00 0.00 0.00 197.60
80 NASDAQ LTRY Wed, Nov 14, 2018 197.80 198.00 197.60 197.60
79 NASDAQ LTRY Tue, Nov 13, 2018 197.60 197.60 197.60 197.60
78 NASDAQ LTRY Mon, Nov 12, 2018 198.00 198.00 197.60 197.60
77 NASDAQ LTRY Fri, Nov 9, 2018 197.60 197.80 197.60 197.80
76 NASDAQ LTRY Thu, Nov 8, 2018 197.20 197.60 197.20 197.60
75 NASDAQ LTRY Wed, Nov 7, 2018 197.20 197.60 197.20 197.60
74 NASDAQ LTRY Tue, Nov 6, 2018 196.80 197.80 196.80 197.60
73 NASDAQ LTRY Mon, Nov 5, 2018 196.80 196.80 196.80 196.80
72 NASDAQ LTRY Thu, Nov 1, 2018 196.40 196.60 196.40 196.60
71 NASDAQ LTRY Wed, Oct 31, 2018 196.40 196.40 196.40 196.40
70 NASDAQ LTRY Tue, Oct 30, 2018 197.20 197.20 197.20 197.20
69 NASDAQ LTRY Mon, Oct 29, 2018 197.00 197.00 197.00 197.00
68 NASDAQ LTRY Fri, Oct 26, 2018 196.60 196.60 196.60 196.60
67 NASDAQ LTRY Thu, Oct 25, 2018 196.60 198.00 196.60 196.80
66 NASDAQ LTRY Wed, Oct 24, 2018 196.60 196.60 196.60 196.60
65 NASDAQ LTRY Tue, Oct 23, 2018 196.40 196.40 196.40 196.40
64 NASDAQ LTRY Fri, Oct 19, 2018 196.40 196.40 196.40 196.40
63 NASDAQ LTRY Thu, Oct 18, 2018 195.80 196.00 195.80 196.00
62 NASDAQ LTRY Mon, Oct 15, 2018 195.80 196.00 195.80 196.00
61 NASDAQ LTRY Fri, Oct 12, 2018 0.00 0.00 0.00 196.40
60 NASDAQ LTRY Thu, Oct 11, 2018 196.40 196.40 196.40 196.40
59 NASDAQ LTRY Fri, Oct 5, 2018 197.00 197.00 196.00 196.20
58 NASDAQ LTRY Thu, Oct 4, 2018 195.60 195.60 195.60 195.60
57 NASDAQ LTRY Tue, Oct 2, 2018 196.00 196.00 195.60 196.00
56 NASDAQ LTRY Fri, Sep 28, 2018 196.40 196.40 196.40 196.40
55 NASDAQ LTRY Thu, Sep 27, 2018 196.40 196.40 196.40 196.40
54 NASDAQ LTRY Wed, Sep 26, 2018 196.40 196.40 196.40 196.40
53 NASDAQ LTRY Tue, Sep 25, 2018 196.00 196.40 196.00 196.00
52 NASDAQ LTRY Mon, Sep 24, 2018 196.40 196.40 196.00 196.00
51 NASDAQ LTRY Fri, Sep 21, 2018 196.40 196.40 196.40 196.40
50 NASDAQ LTRY Thu, Sep 20, 2018 196.00 196.00 196.00 196.00
49 NASDAQ LTRY Wed, Sep 19, 2018 195.60 196.40 195.60 196.00
48 NASDAQ LTRY Tue, Sep 18, 2018 195.60 196.00 194.80 196.00
47 NASDAQ LTRY Mon, Sep 17, 2018 196.00 196.00 195.60 195.60
46 NASDAQ LTRY Fri, Sep 14, 2018 196.40 196.40 196.00 196.00
45 NASDAQ LTRY Thu, Sep 13, 2018 197.00 197.00 196.40 196.60
44 NASDAQ LTRY Tue, Sep 11, 2018 196.40 196.40 196.30 196.40
43 NASDAQ LTRY Mon, Sep 10, 2018 196.80 196.80 196.40 196.40
42 NASDAQ LTRY Fri, Sep 7, 2018 196.60 196.60 196.60 196.60
41 NASDAQ LTRY Thu, Sep 6, 2018 197.00 197.00 196.20 196.40
40 NASDAQ LTRY Wed, Sep 5, 2018 197.00 197.00 196.40 196.40
39 NASDAQ LTRY Tue, Sep 4, 2018 196.40 197.00 196.20 196.60
38 NASDAQ LTRY Fri, Aug 31, 2018 196.20 196.20 196.20 196.20
37 NASDAQ LTRY Thu, Aug 30, 2018 196.00 196.20 196.00 196.20
36 NASDAQ LTRY Wed, Aug 29, 2018 196.00 196.00 196.00 196.00
35 NASDAQ LTRY Tue, Aug 28, 2018 196.00 196.00 195.80 196.00
34 NASDAQ LTRY Mon, Aug 27, 2018 196.00 196.00 195.80 195.80
33 NASDAQ LTRY Fri, Aug 24, 2018 196.20 196.20 195.20 196.00
32 NASDAQ LTRY Thu, Aug 23, 2018 196.00 196.00 195.40 195.40
31 NASDAQ LTRY Wed, Aug 22, 2018 196.20 196.20 196.00 196.00
30 NASDAQ LTRY Mon, Aug 20, 2018 196.00 196.00 196.00 196.00
29 NASDAQ LTRY Fri, Aug 17, 2018 195.00 195.00 195.00 195.00
28 NASDAQ LTRY Tue, Aug 14, 2018 195.20 196.20 194.80 196.00
27 NASDAQ LTRY Mon, Aug 13, 2018 195.80 195.80 195.20 195.20
26 NASDAQ LTRY Tue, Aug 7, 2018 196.00 196.00 196.00 196.00
25 NASDAQ LTRY Mon, Aug 6, 2018 196.00 196.00 196.00 196.00
24 NASDAQ LTRY Fri, Aug 3, 2018 195.00 195.40 195.00 195.20
23 NASDAQ LTRY Thu, Aug 2, 2018 194.92 194.92 194.92 194.92
22 NASDAQ LTRY Wed, Aug 1, 2018 195.00 195.00 195.00 195.00
21 NASDAQ LTRY Tue, Jul 31, 2018 195.00 195.02 194.91 195.00
20 NASDAQ LTRY Mon, Jul 30, 2018 194.80 195.00 194.80 195.00
19 NASDAQ LTRY Fri, Jul 27, 2018 194.80 195.00 194.60 195.00
18 NASDAQ LTRY Thu, Jul 26, 2018 195.00 195.00 194.80 194.80
17 NASDAQ LTRY Wed, Jul 25, 2018 195.00 195.40 195.00 195.00
16 NASDAQ LTRY Tue, Jul 17, 2018 195.00 195.60 195.00 195.00
15 NASDAQ LTRY Wed, Jul 11, 2018 195.00 195.00 195.00 195.00
14 NASDAQ LTRY Mon, Jul 9, 2018 195.00 195.00 195.00 195.00
13 NASDAQ LTRY Fri, Jul 6, 2018 195.00 195.20 195.00 195.00
12 NASDAQ LTRY Tue, Jul 3, 2018 195.00 195.20 195.00 195.20
11 NASDAQ LTRY Mon, Jul 2, 2018 195.00 195.00 195.00 195.00
10 NASDAQ LTRY Fri, Jun 29, 2018 195.00 195.00 195.00 195.00
9 NASDAQ LTRY Tue, Jun 26, 2018 195.20 195.20 194.80 195.20
8 NASDAQ LTRY Mon, Jun 25, 2018 194.82 195.20 194.82 195.20
7 NASDAQ LTRY Fri, Jun 22, 2018 195.60 195.60 195.60 195.60
6 NASDAQ LTRY Thu, Jun 21, 2018 195.00 195.00 195.00 195.00
5 NASDAQ LTRY Wed, Jun 20, 2018 194.60 195.00 194.40 195.00
4 NASDAQ LTRY Tue, Jun 19, 2018 195.00 195.00 195.00 195.00
3 NASDAQ LTRY Fri, Jun 15, 2018 195.00 195.20 195.00 195.00
2 NASDAQ LTRY Thu, Jun 14, 2018 195.00 195.20 195.00 195.00
1 NASDAQ LTRY Wed, Jun 13, 2018 194.60 195.20 194.60 195.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024