Lululemon Athletica Inc NASDAQ:LULU Historical Prices

Below are the 4177 trading days of historical prices for LULU.

#	Exchange	Symbol	Date	Open	High	Low	Close
4177	NASDAQ	LULU	Fri, Mar 1, 2024	461.44	464.57	457.63	458.50
4176	NASDAQ	LULU	Thu, Feb 29, 2024	466.03	469.90	461.10	467.09
4175	NASDAQ	LULU	Wed, Feb 28, 2024	466.50	474.17	463.34	464.14
4174	NASDAQ	LULU	Tue, Feb 27, 2024	471.09	471.50	463.95	467.84
4173	NASDAQ	LULU	Mon, Feb 26, 2024	461.06	472.96	459.26	468.25
4172	NASDAQ	LULU	Fri, Feb 23, 2024	458.50	462.82	454.22	457.89
4171	NASDAQ	LULU	Thu, Feb 22, 2024	448.10	457.36	447.35	455.26
4170	NASDAQ	LULU	Wed, Feb 21, 2024	447.28	448.41	440.26	443.46
4169	NASDAQ	LULU	Tue, Feb 20, 2024	445.77	449.60	441.01	444.60
4168	NASDAQ	LULU	Fri, Feb 16, 2024	457.12	457.39	445.53	449.60
4167	NASDAQ	LULU	Thu, Feb 15, 2024	461.32	463.24	454.50	458.98
4166	NASDAQ	LULU	Wed, Feb 14, 2024	460.44	461.99	456.70	460.71
4165	NASDAQ	LULU	Tue, Feb 13, 2024	457.56	461.95	454.00	456.23
4164	NASDAQ	LULU	Mon, Feb 12, 2024	473.28	478.00	465.12	466.08
4163	NASDAQ	LULU	Fri, Feb 9, 2024	466.61	471.26	458.78	470.24
4162	NASDAQ	LULU	Thu, Feb 8, 2024	463.27	476.62	460.98	472.98
4161	NASDAQ	LULU	Wed, Feb 7, 2024	459.04	463.25	456.20	457.75
4160	NASDAQ	LULU	Tue, Feb 6, 2024	457.31	459.66	450.06	456.54
4159	NASDAQ	LULU	Mon, Feb 5, 2024	458.41	459.05	450.55	456.73
4158	NASDAQ	LULU	Fri, Feb 2, 2024	458.50	464.62	454.62	462.40
4157	NASDAQ	LULU	Thu, Feb 1, 2024	454.90	463.03	454.02	461.94
4156	NASDAQ	LULU	Wed, Jan 31, 2024	472.02	473.10	451.35	453.82
4155	NASDAQ	LULU	Tue, Jan 30, 2024	481.99	491.30	479.76	481.40
4154	NASDAQ	LULU	Mon, Jan 29, 2024	478.03	482.44	475.74	481.99
4153	NASDAQ	LULU	Fri, Jan 26, 2024	475.00	484.31	470.65	478.03
4152	NASDAQ	LULU	Thu, Jan 25, 2024	475.22	476.94	468.16	474.30
4151	NASDAQ	LULU	Wed, Jan 24, 2024	477.00	480.96	472.67	474.84
4150	NASDAQ	LULU	Tue, Jan 23, 2024	480.22	481.89	474.50	477.00
4149	NASDAQ	LULU	Mon, Jan 22, 2024	483.00	483.30	477.62	481.89
4148	NASDAQ	LULU	Fri, Jan 19, 2024	477.76	484.75	475.05	484.02
4147	NASDAQ	LULU	Thu, Jan 18, 2024	472.19	478.46	468.84	477.45
4146	NASDAQ	LULU	Wed, Jan 17, 2024	469.18	469.58	462.84	468.40
4145	NASDAQ	LULU	Tue, Jan 16, 2024	478.05	478.05	467.58	470.73
4144	NASDAQ	LULU	Fri, Jan 12, 2024	488.08	490.84	479.09	479.94
4143	NASDAQ	LULU	Thu, Jan 11, 2024	483.39	486.21	478.16	485.48
4142	NASDAQ	LULU	Wed, Jan 10, 2024	488.00	488.51	482.59	484.10
4141	NASDAQ	LULU	Tue, Jan 9, 2024	488.93	489.93	483.09	485.71
4140	NASDAQ	LULU	Mon, Jan 8, 2024	488.47	493.49	478.13	491.48
4139	NASDAQ	LULU	Fri, Jan 5, 2024	495.92	499.21	490.69	491.10
4138	NASDAQ	LULU	Thu, Jan 4, 2024	496.90	502.00	495.01	496.00
4137	NASDAQ	LULU	Wed, Jan 3, 2024	501.89	503.95	496.69	498.02
4136	NASDAQ	LULU	Tue, Jan 2, 2024	508.57	508.92	502.15	505.38
4135	NASDAQ	LULU	Fri, Dec 29, 2023	509.87	516.39	508.46	511.29
4134	NASDAQ	LULU	Thu, Dec 28, 2023	510.46	512.48	508.27	509.22
4133	NASDAQ	LULU	Wed, Dec 27, 2023	506.00	509.88	505.53	508.81
4132	NASDAQ	LULU	Tue, Dec 26, 2023	513.24	513.50	505.52	506.32
4131	NASDAQ	LULU	Fri, Dec 22, 2023	502.60	510.48	502.22	510.00
4130	NASDAQ	LULU	Thu, Dec 21, 2023	507.86	511.27	505.51	511.03
4129	NASDAQ	LULU	Wed, Dec 20, 2023	504.51	511.60	503.95	505.15
4128	NASDAQ	LULU	Tue, Dec 19, 2023	503.58	509.33	502.83	506.86
4127	NASDAQ	LULU	Mon, Dec 18, 2023	490.01	501.72	488.42	501.63
4126	NASDAQ	LULU	Fri, Dec 15, 2023	486.46	492.19	483.81	491.46
4125	NASDAQ	LULU	Thu, Dec 14, 2023	505.06	505.63	487.19	489.30
4124	NASDAQ	LULU	Wed, Dec 13, 2023	502.83	508.43	494.09	504.50
4123	NASDAQ	LULU	Tue, Dec 12, 2023	503.00	504.40	495.68	503.65
4122	NASDAQ	LULU	Mon, Dec 11, 2023	493.95	507.44	490.00	502.74
4121	NASDAQ	LULU	Fri, Dec 8, 2023	455.88	493.80	448.81	489.64
4120	NASDAQ	LULU	Thu, Dec 7, 2023	460.67	466.63	460.60	464.67
4119	NASDAQ	LULU	Wed, Dec 6, 2023	459.28	464.06	458.27	460.67
4118	NASDAQ	LULU	Tue, Dec 5, 2023	454.76	462.27	452.53	456.93
4117	NASDAQ	LULU	Mon, Dec 4, 2023	459.20	463.37	452.23	460.76
4116	NASDAQ	LULU	Fri, Dec 1, 2023	447.60	467.63	447.60	466.61
4115	NASDAQ	LULU	Thu, Nov 30, 2023	439.77	448.73	438.60	446.80
4114	NASDAQ	LULU	Wed, Nov 29, 2023	429.20	439.76	428.60	438.35
4113	NASDAQ	LULU	Tue, Nov 28, 2023	435.57	436.66	427.09	427.73
4112	NASDAQ	LULU	Mon, Nov 27, 2023	430.05	437.81	430.05	435.67
4111	NASDAQ	LULU	Fri, Nov 24, 2023	428.30	432.27	426.35	431.76
4110	NASDAQ	LULU	Wed, Nov 22, 2023	430.82	435.07	428.19	428.63
4109	NASDAQ	LULU	Tue, Nov 21, 2023	426.65	431.92	425.75	430.37
4108	NASDAQ	LULU	Mon, Nov 20, 2023	423.89	429.59	422.78	428.58
4107	NASDAQ	LULU	Fri, Nov 17, 2023	425.22	425.67	421.04	422.44
4106	NASDAQ	LULU	Thu, Nov 16, 2023	430.67	431.50	416.55	420.28
4105	NASDAQ	LULU	Wed, Nov 15, 2023	433.09	437.06	431.45	432.19
4104	NASDAQ	LULU	Tue, Nov 14, 2023	422.66	431.10	421.69	430.33
4103	NASDAQ	LULU	Mon, Nov 13, 2023	410.48	418.61	409.80	416.98
4102	NASDAQ	LULU	Fri, Nov 10, 2023	407.51	413.90	404.89	413.67
4101	NASDAQ	LULU	Thu, Nov 9, 2023	410.75	410.75	404.69	406.58
4100	NASDAQ	LULU	Wed, Nov 8, 2023	415.00	415.15	409.32	409.64
4099	NASDAQ	LULU	Tue, Nov 7, 2023	409.90	414.48	406.00	413.69
4098	NASDAQ	LULU	Mon, Nov 6, 2023	411.50	412.27	404.51	407.95
4097	NASDAQ	LULU	Fri, Nov 3, 2023	408.78	412.03	406.27	407.93
4096	NASDAQ	LULU	Thu, Nov 2, 2023	398.91	404.87	398.70	403.50
4095	NASDAQ	LULU	Wed, Nov 1, 2023	393.31	395.81	385.26	395.29
4094	NASDAQ	LULU	Tue, Oct 31, 2023	391.75	395.70	389.01	393.48
4093	NASDAQ	LULU	Mon, Oct 30, 2023	388.44	393.27	387.75	391.75
4092	NASDAQ	LULU	Fri, Oct 27, 2023	390.00	392.21	384.37	386.82
4091	NASDAQ	LULU	Thu, Oct 26, 2023	393.18	394.04	386.00	388.62
4090	NASDAQ	LULU	Wed, Oct 25, 2023	401.00	403.82	396.12	396.70
4089	NASDAQ	LULU	Tue, Oct 24, 2023	405.61	405.61	398.34	403.37
4088	NASDAQ	LULU	Mon, Oct 23, 2023	394.92	406.81	392.08	402.46
4087	NASDAQ	LULU	Fri, Oct 20, 2023	397.43	398.13	389.00	395.82
4086	NASDAQ	LULU	Thu, Oct 19, 2023	407.01	408.21	394.58	396.19
4085	NASDAQ	LULU	Wed, Oct 18, 2023	412.02	417.20	404.77	405.61
4084	NASDAQ	LULU	Tue, Oct 17, 2023	415.00	419.86	412.19	412.94
4083	NASDAQ	LULU	Mon, Oct 16, 2023	402.24	419.01	401.84	416.64
4082	NASDAQ	LULU	Fri, Oct 13, 2023	375.00	384.60	374.40	377.69
4081	NASDAQ	LULU	Thu, Oct 12, 2023	374.90	374.90	366.99	373.94
4080	NASDAQ	LULU	Wed, Oct 11, 2023	374.00	375.96	368.24	373.36
4079	NASDAQ	LULU	Tue, Oct 10, 2023	372.64	378.84	371.44	373.03
4078	NASDAQ	LULU	Mon, Oct 9, 2023	366.90	372.87	363.57	372.64
4077	NASDAQ	LULU	Fri, Oct 6, 2023	360.00	368.78	354.66	367.22
4076	NASDAQ	LULU	Thu, Oct 5, 2023	367.50	367.50	360.20	360.36
4075	NASDAQ	LULU	Wed, Oct 4, 2023	367.76	372.00	366.99	370.10
4074	NASDAQ	LULU	Tue, Oct 3, 2023	378.84	381.53	365.18	368.34
4073	NASDAQ	LULU	Mon, Oct 2, 2023	384.60	388.87	380.88	382.86
4072	NASDAQ	LULU	Fri, Sep 29, 2023	387.35	389.96	382.20	385.61
4071	NASDAQ	LULU	Thu, Sep 28, 2023	381.55	382.15	375.62	379.00
4070	NASDAQ	LULU	Wed, Sep 27, 2023	382.21	384.29	377.04	379.14
4069	NASDAQ	LULU	Tue, Sep 26, 2023	380.63	384.72	378.29	380.66
4068	NASDAQ	LULU	Mon, Sep 25, 2023	386.02	387.50	378.11	384.33
4067	NASDAQ	LULU	Fri, Sep 22, 2023	387.50	391.71	386.38	388.05
4066	NASDAQ	LULU	Thu, Sep 21, 2023	387.44	390.48	383.75	383.90
4065	NASDAQ	LULU	Wed, Sep 20, 2023	389.15	397.99	387.88	391.88
4064	NASDAQ	LULU	Tue, Sep 19, 2023	382.65	386.44	379.42	384.45
4063	NASDAQ	LULU	Mon, Sep 18, 2023	391.70	391.99	381.68	382.81
4062	NASDAQ	LULU	Fri, Sep 15, 2023	388.90	390.00	383.67	389.93
4061	NASDAQ	LULU	Thu, Sep 14, 2023	394.18	394.18	384.31	388.74
4060	NASDAQ	LULU	Wed, Sep 13, 2023	386.67	392.98	385.56	388.97
4059	NASDAQ	LULU	Tue, Sep 12, 2023	396.27	400.43	387.18	388.12
4058	NASDAQ	LULU	Mon, Sep 11, 2023	397.44	397.44	397.44	397.44
4057	NASDAQ	LULU	Fri, Sep 8, 2023	401.05	401.38	395.51	396.36
4056	NASDAQ	LULU	Thu, Sep 7, 2023	397.52	400.84	396.01	398.99
4055	NASDAQ	LULU	Wed, Sep 6, 2023	400.71	404.47	396.77	399.00
4054	NASDAQ	LULU	Tue, Sep 5, 2023	400.00	406.94	397.28	401.81
4053	NASDAQ	LULU	Fri, Sep 1, 2023	393.00	406.75	385.11	404.19
4052	NASDAQ	LULU	Thu, Aug 31, 2023	379.27	382.89	378.50	381.26
4051	NASDAQ	LULU	Wed, Aug 30, 2023	378.87	379.00	373.50	376.73
4050	NASDAQ	LULU	Tue, Aug 29, 2023	365.01	375.87	363.35	374.73
4049	NASDAQ	LULU	Mon, Aug 28, 2023	367.09	367.99	362.97	365.84
4048	NASDAQ	LULU	Fri, Aug 25, 2023	362.06	367.39	360.42	365.59
4047	NASDAQ	LULU	Thu, Aug 24, 2023	379.41	379.41	359.81	360.22
4046	NASDAQ	LULU	Wed, Aug 23, 2023	374.96	379.33	368.83	377.71
4045	NASDAQ	LULU	Tue, Aug 22, 2023	380.60	381.53	373.54	379.42
4044	NASDAQ	LULU	Mon, Aug 21, 2023	382.95	385.74	381.34	384.90
4043	NASDAQ	LULU	Fri, Aug 18, 2023	372.59	382.65	371.45	381.29
4042	NASDAQ	LULU	Thu, Aug 17, 2023	383.85	384.02	376.04	376.30
4041	NASDAQ	LULU	Wed, Aug 16, 2023	384.78	389.78	381.08	381.16
4040	NASDAQ	LULU	Tue, Aug 15, 2023	383.00	385.45	378.01	383.18
4039	NASDAQ	LULU	Mon, Aug 14, 2023	380.00	387.43	379.53	385.02
4038	NASDAQ	LULU	Fri, Aug 11, 2023	382.98	383.60	377.74	381.13
4037	NASDAQ	LULU	Thu, Aug 10, 2023	385.88	394.64	383.37	384.55
4036	NASDAQ	LULU	Wed, Aug 9, 2023	382.00	386.00	376.63	382.33
4035	NASDAQ	LULU	Tue, Aug 8, 2023	378.64	381.11	373.71	380.70
4034	NASDAQ	LULU	Mon, Aug 7, 2023	380.95	383.09	377.19	382.50
4033	NASDAQ	LULU	Fri, Aug 4, 2023	385.41	386.47	377.43	378.20
4032	NASDAQ	LULU	Thu, Aug 3, 2023	375.76	385.45	375.00	384.00
4031	NASDAQ	LULU	Wed, Aug 2, 2023	377.46	378.58	375.00	376.65
4030	NASDAQ	LULU	Tue, Aug 1, 2023	376.99	382.31	376.00	381.21
4029	NASDAQ	LULU	Mon, Jul 31, 2023	377.96	382.07	377.39	378.53
4028	NASDAQ	LULU	Fri, Jul 28, 2023	375.87	378.64	374.53	377.96
4027	NASDAQ	LULU	Thu, Jul 27, 2023	381.42	382.88	368.76	370.75
4026	NASDAQ	LULU	Wed, Jul 26, 2023	380.93	381.54	375.80	378.98
4025	NASDAQ	LULU	Tue, Jul 25, 2023	380.00	383.11	378.73	382.12
4024	NASDAQ	LULU	Mon, Jul 24, 2023	382.43	384.35	376.81	380.39
4023	NASDAQ	LULU	Fri, Jul 21, 2023	384.62	388.38	381.00	382.96
4022	NASDAQ	LULU	Thu, Jul 20, 2023	386.58	390.83	381.43	381.86
4021	NASDAQ	LULU	Wed, Jul 19, 2023	385.00	394.54	384.87	390.51
4020	NASDAQ	LULU	Tue, Jul 18, 2023	384.38	385.57	379.23	385.42
4019	NASDAQ	LULU	Mon, Jul 17, 2023	379.07	385.35	378.40	383.69
4018	NASDAQ	LULU	Fri, Jul 14, 2023	379.73	381.78	377.52	380.41
4017	NASDAQ	LULU	Thu, Jul 13, 2023	386.99	387.73	379.34	379.54
4016	NASDAQ	LULU	Wed, Jul 12, 2023	383.60	384.74	378.55	383.32
4015	NASDAQ	LULU	Tue, Jul 11, 2023	371.44	380.09	371.38	379.48
4014	NASDAQ	LULU	Mon, Jul 10, 2023	364.72	372.88	364.29	369.52
4013	NASDAQ	LULU	Fri, Jul 7, 2023	366.00	367.90	363.26	363.74
4012	NASDAQ	LULU	Thu, Jul 6, 2023	370.00	373.49	366.01	367.03
4011	NASDAQ	LULU	Wed, Jul 5, 2023	376.33	381.15	374.10	375.99
4010	NASDAQ	LULU	Mon, Jul 3, 2023	379.90	381.50	377.61	379.41
4009	NASDAQ	LULU	Fri, Jun 30, 2023	375.37	380.37	374.76	378.50
4008	NASDAQ	LULU	Thu, Jun 29, 2023	378.02	379.96	369.84	370.26
4007	NASDAQ	LULU	Wed, Jun 28, 2023	377.06	378.83	374.34	376.25
4006	NASDAQ	LULU	Tue, Jun 27, 2023	375.29	377.50	374.16	374.52
4005	NASDAQ	LULU	Mon, Jun 26, 2023	377.31	378.29	373.47	373.77
4004	NASDAQ	LULU	Fri, Jun 23, 2023	374.10	377.30	372.46	374.25
4003	NASDAQ	LULU	Thu, Jun 22, 2023	376.43	379.42	376.00	377.96
4002	NASDAQ	LULU	Wed, Jun 21, 2023	384.03	385.50	378.02	378.81
4001	NASDAQ	LULU	Tue, Jun 20, 2023	383.00	383.83	378.76	383.49
4000	NASDAQ	LULU	Fri, Jun 16, 2023	386.87	386.87	381.05	383.02
3999	NASDAQ	LULU	Thu, Jun 15, 2023	377.21	383.20	376.10	382.63
3998	NASDAQ	LULU	Wed, Jun 14, 2023	370.00	378.76	369.09	377.21
3997	NASDAQ	LULU	Tue, Jun 13, 2023	370.25	370.53	364.43	368.36
3996	NASDAQ	LULU	Mon, Jun 12, 2023	362.18	368.80	357.16	368.18
3995	NASDAQ	LULU	Fri, Jun 9, 2023	355.49	360.50	354.01	360.40
3994	NASDAQ	LULU	Thu, Jun 8, 2023	354.02	355.27	350.90	354.95
3993	NASDAQ	LULU	Wed, Jun 7, 2023	355.09	358.40	352.54	353.93
3992	NASDAQ	LULU	Tue, Jun 6, 2023	357.90	361.61	354.78	356.02
3991	NASDAQ	LULU	Mon, Jun 5, 2023	363.00	363.64	355.61	356.44
3990	NASDAQ	LULU	Fri, Jun 2, 2023	378.23	386.33	364.82	365.44
3989	NASDAQ	LULU	Thu, Jun 1, 2023	330.91	334.68	326.93	328.35
3988	NASDAQ	LULU	Wed, May 31, 2023	335.39	335.99	329.12	331.93
3987	NASDAQ	LULU	Tue, May 30, 2023	341.02	343.38	335.35	336.64
3986	NASDAQ	LULU	Fri, May 26, 2023	342.34	344.39	339.49	340.26
3985	NASDAQ	LULU	Thu, May 25, 2023	343.09	346.53	340.95	342.34
3984	NASDAQ	LULU	Wed, May 24, 2023	353.86	353.97	343.42	344.58
3983	NASDAQ	LULU	Tue, May 23, 2023	362.40	362.99	352.45	353.86
3982	NASDAQ	LULU	Mon, May 22, 2023	366.93	367.84	356.65	363.12
3981	NASDAQ	LULU	Fri, May 19, 2023	375.21	375.21	365.11	368.53
3980	NASDAQ	LULU	Thu, May 18, 2023	371.90	379.35	371.15	378.70
3979	NASDAQ	LULU	Wed, May 17, 2023	371.30	373.24	367.35	372.22
3978	NASDAQ	LULU	Tue, May 16, 2023	372.16	372.88	367.55	371.52
3977	NASDAQ	LULU	Mon, May 15, 2023	376.60	378.00	373.71	375.71
3976	NASDAQ	LULU	Fri, May 12, 2023	377.01	378.43	372.50	376.20
3975	NASDAQ	LULU	Thu, May 11, 2023	378.75	379.66	376.05	377.32
3974	NASDAQ	LULU	Wed, May 10, 2023	385.36	385.36	377.72	379.32
3973	NASDAQ	LULU	Tue, May 9, 2023	377.11	383.37	375.93	381.44
3972	NASDAQ	LULU	Mon, May 8, 2023	387.99	388.99	380.92	381.86
3971	NASDAQ	LULU	Fri, May 5, 2023	385.33	389.06	382.63	386.71
3970	NASDAQ	LULU	Thu, May 4, 2023	383.12	384.73	381.02	382.06
3969	NASDAQ	LULU	Wed, May 3, 2023	381.53	387.68	378.38	383.12
3968	NASDAQ	LULU	Tue, May 2, 2023	383.18	383.80	378.25	380.75
3967	NASDAQ	LULU	Mon, May 1, 2023	380.58	385.44	380.21	384.99
3966	NASDAQ	LULU	Fri, Apr 28, 2023	377.16	380.33	375.91	379.93
3965	NASDAQ	LULU	Thu, Apr 27, 2023	376.34	379.15	373.32	378.08
3964	NASDAQ	LULU	Wed, Apr 26, 2023	373.78	375.21	371.86	372.94
3963	NASDAQ	LULU	Tue, Apr 25, 2023	378.22	380.39	372.26	372.81
3962	NASDAQ	LULU	Mon, Apr 24, 2023	378.76	384.25	377.83	381.37
3961	NASDAQ	LULU	Fri, Apr 21, 2023	376.71	378.09	374.28	377.80
3960	NASDAQ	LULU	Thu, Apr 20, 2023	369.53	377.84	369.07	376.71
3959	NASDAQ	LULU	Wed, Apr 19, 2023	371.75	374.06	369.85	370.12
3958	NASDAQ	LULU	Tue, Apr 18, 2023	372.10	373.50	369.53	372.50
3957	NASDAQ	LULU	Mon, Apr 17, 2023	369.99	373.41	366.99	368.38
3956	NASDAQ	LULU	Fri, Apr 14, 2023	364.00	369.14	363.86	368.25
3955	NASDAQ	LULU	Thu, Apr 13, 2023	365.87	366.86	363.50	364.38
3954	NASDAQ	LULU	Wed, Apr 12, 2023	370.00	370.00	363.11	363.54
3953	NASDAQ	LULU	Tue, Apr 11, 2023	362.75	368.94	361.80	365.81
3952	NASDAQ	LULU	Mon, Apr 10, 2023	361.47	364.67	361.17	363.37
3951	NASDAQ	LULU	Thu, Apr 6, 2023	362.22	365.59	359.64	364.33
3950	NASDAQ	LULU	Wed, Apr 5, 2023	367.64	371.26	362.76	364.81
3949	NASDAQ	LULU	Tue, Apr 4, 2023	366.59	370.26	364.80	366.80
3948	NASDAQ	LULU	Mon, Apr 3, 2023	364.19	367.52	361.74	367.40
3947	NASDAQ	LULU	Fri, Mar 31, 2023	360.05	364.49	357.73	364.19
3946	NASDAQ	LULU	Thu, Mar 30, 2023	365.00	368.14	356.50	358.09
3945	NASDAQ	LULU	Wed, Mar 29, 2023	366.25	370.25	359.64	361.04
3944	NASDAQ	LULU	Tue, Mar 28, 2023	319.61	321.25	314.22	320.31
3943	NASDAQ	LULU	Mon, Mar 27, 2023	316.30	317.87	310.41	317.22
3942	NASDAQ	LULU	Fri, Mar 24, 2023	308.06	315.51	306.59	313.45
3941	NASDAQ	LULU	Thu, Mar 23, 2023	308.28	312.58	304.19	308.22
3940	NASDAQ	LULU	Wed, Mar 22, 2023	301.62	312.20	300.78	303.73
3939	NASDAQ	LULU	Tue, Mar 21, 2023	296.53	304.75	296.46	298.81
3938	NASDAQ	LULU	Mon, Mar 20, 2023	295.96	297.43	289.81	293.45
3937	NASDAQ	LULU	Fri, Mar 17, 2023	294.87	297.32	289.94	294.74
3936	NASDAQ	LULU	Thu, Mar 16, 2023	290.43	297.54	289.14	297.40
3935	NASDAQ	LULU	Wed, Mar 15, 2023	291.02	294.29	286.58	293.23
3934	NASDAQ	LULU	Tue, Mar 14, 2023	296.15	296.52	291.50	295.10
3933	NASDAQ	LULU	Mon, Mar 13, 2023	294.41	296.83	288.53	292.90
3932	NASDAQ	LULU	Fri, Mar 10, 2023	302.88	302.92	294.23	296.26
3931	NASDAQ	LULU	Thu, Mar 9, 2023	305.73	309.19	300.19	301.80
3930	NASDAQ	LULU	Wed, Mar 8, 2023	302.11	307.27	300.65	305.87
3929	NASDAQ	LULU	Tue, Mar 7, 2023	305.73	311.40	301.53	301.81
3928	NASDAQ	LULU	Mon, Mar 6, 2023	314.27	316.85	304.53	304.60
3927	NASDAQ	LULU	Fri, Mar 3, 2023	314.00	317.59	311.30	316.83
3926	NASDAQ	LULU	Thu, Mar 2, 2023	307.94	313.60	306.57	311.65
3925	NASDAQ	LULU	Wed, Mar 1, 2023	309.39	311.76	303.81	309.49
3924	NASDAQ	LULU	Tue, Feb 28, 2023	308.68	312.98	308.38	309.20
3923	NASDAQ	LULU	Mon, Feb 27, 2023	311.50	313.15	307.36	310.30
3922	NASDAQ	LULU	Fri, Feb 24, 2023	313.33	313.33	305.82	308.10
3921	NASDAQ	LULU	Thu, Feb 23, 2023	316.54	318.00	310.22	317.80
3920	NASDAQ	LULU	Wed, Feb 22, 2023	313.77	317.54	312.35	316.52
3919	NASDAQ	LULU	Tue, Feb 21, 2023	314.83	318.34	313.80	314.11
3918	NASDAQ	LULU	Fri, Feb 17, 2023	318.77	322.11	315.20	320.36
3917	NASDAQ	LULU	Thu, Feb 16, 2023	322.61	328.16	319.58	321.83
3916	NASDAQ	LULU	Wed, Feb 15, 2023	318.06	325.27	317.67	325.23
3915	NASDAQ	LULU	Tue, Feb 14, 2023	313.64	321.79	311.66	319.88
3914	NASDAQ	LULU	Mon, Feb 13, 2023	311.31	317.49	309.97	317.08
3913	NASDAQ	LULU	Fri, Feb 10, 2023	306.91	311.50	305.78	309.40
3912	NASDAQ	LULU	Thu, Feb 9, 2023	313.43	316.53	309.23	310.45
3911	NASDAQ	LULU	Wed, Feb 8, 2023	314.06	315.53	307.03	309.28
3910	NASDAQ	LULU	Tue, Feb 7, 2023	311.66	319.78	305.78	319.10
3909	NASDAQ	LULU	Mon, Feb 6, 2023	314.42	319.39	310.19	311.32
3908	NASDAQ	LULU	Fri, Feb 3, 2023	317.50	325.10	317.50	319.42
3907	NASDAQ	LULU	Thu, Feb 2, 2023	318.96	328.42	316.56	322.76
3906	NASDAQ	LULU	Wed, Feb 1, 2023	306.90	318.69	305.25	315.71
3905	NASDAQ	LULU	Tue, Jan 31, 2023	303.21	307.26	301.80	306.88
3904	NASDAQ	LULU	Mon, Jan 30, 2023	308.98	310.96	302.41	302.59
3903	NASDAQ	LULU	Fri, Jan 27, 2023	307.81	311.69	305.18	310.85
3902	NASDAQ	LULU	Thu, Jan 26, 2023	313.27	313.50	305.77	309.59
3901	NASDAQ	LULU	Wed, Jan 25, 2023	305.41	310.85	304.22	309.52
3900	NASDAQ	LULU	Tue, Jan 24, 2023	304.45	311.42	302.11	311.21
3899	NASDAQ	LULU	Mon, Jan 23, 2023	312.50	319.13	310.00	316.08
3898	NASDAQ	LULU	Fri, Jan 20, 2023	307.25	314.42	304.34	312.80
3897	NASDAQ	LULU	Thu, Jan 19, 2023	316.01	316.84	306.70	307.94
3896	NASDAQ	LULU	Wed, Jan 18, 2023	324.85	327.76	317.17	318.07
3895	NASDAQ	LULU	Tue, Jan 17, 2023	314.00	324.19	313.15	323.82
3894	NASDAQ	LULU	Fri, Jan 13, 2023	311.17	315.74	310.25	315.47
3893	NASDAQ	LULU	Thu, Jan 12, 2023	311.96	316.85	306.86	314.99
3892	NASDAQ	LULU	Wed, Jan 11, 2023	310.76	312.41	306.90	311.96
3891	NASDAQ	LULU	Tue, Jan 10, 2023	299.84	309.88	298.59	309.48
3890	NASDAQ	LULU	Mon, Jan 9, 2023	293.20	304.41	289.48	298.66
3889	NASDAQ	LULU	Fri, Jan 6, 2023	329.50	334.23	326.82	329.26
3888	NASDAQ	LULU	Thu, Jan 5, 2023	320.87	328.54	316.50	325.93
3887	NASDAQ	LULU	Wed, Jan 4, 2023	326.56	326.75	317.03	320.98
3886	NASDAQ	LULU	Tue, Jan 3, 2023	326.88	327.34	319.46	323.38
3885	NASDAQ	LULU	Fri, Dec 30, 2022	311.86	320.47	311.30	320.38
3884	NASDAQ	LULU	Thu, Dec 29, 2022	310.21	318.31	310.04	316.82
3883	NASDAQ	LULU	Wed, Dec 28, 2022	313.99	315.82	307.63	308.96
3882	NASDAQ	LULU	Tue, Dec 27, 2022	312.77	318.99	309.66	315.04
3881	NASDAQ	LULU	Fri, Dec 23, 2022	310.25	312.68	309.00	311.54
3880	NASDAQ	LULU	Thu, Dec 22, 2022	313.02	314.49	308.69	312.93
3879	NASDAQ	LULU	Wed, Dec 21, 2022	317.91	320.43	311.56	316.74
3878	NASDAQ	LULU	Tue, Dec 20, 2022	315.00	315.55	306.38	307.12
3877	NASDAQ	LULU	Mon, Dec 19, 2022	321.31	321.31	316.51	316.92
3876	NASDAQ	LULU	Fri, Dec 16, 2022	322.07	326.50	318.19	321.24
3875	NASDAQ	LULU	Thu, Dec 15, 2022	327.10	331.49	325.00	325.21
3874	NASDAQ	LULU	Wed, Dec 14, 2022	326.27	337.27	326.00	333.33
3873	NASDAQ	LULU	Tue, Dec 13, 2022	338.00	339.81	321.50	326.27
3872	NASDAQ	LULU	Mon, Dec 12, 2022	325.24	328.50	319.00	328.23
3871	NASDAQ	LULU	Fri, Dec 9, 2022	344.13	349.00	323.15	326.39
3870	NASDAQ	LULU	Thu, Dec 8, 2022	374.99	377.20	368.44	374.51
3869	NASDAQ	LULU	Wed, Dec 7, 2022	371.23	377.01	369.98	372.33
3868	NASDAQ	LULU	Tue, Dec 6, 2022	380.60	382.08	366.39	370.00
3867	NASDAQ	LULU	Mon, Dec 5, 2022	384.14	384.14	374.76	381.13
3866	NASDAQ	LULU	Fri, Dec 2, 2022	375.51	386.70	375.20	385.99
3865	NASDAQ	LULU	Thu, Dec 1, 2022	380.31	386.45	377.89	381.82
3864	NASDAQ	LULU	Wed, Nov 30, 2022	364.57	380.87	362.65	380.31
3863	NASDAQ	LULU	Tue, Nov 29, 2022	363.39	368.09	361.43	363.32
3862	NASDAQ	LULU	Mon, Nov 28, 2022	361.76	368.14	361.33	363.28
3861	NASDAQ	LULU	Fri, Nov 25, 2022	359.45	362.28	358.76	361.16
3860	NASDAQ	LULU	Wed, Nov 23, 2022	355.38	362.11	353.08	360.53
3859	NASDAQ	LULU	Tue, Nov 22, 2022	351.79	355.87	346.66	355.64
3858	NASDAQ	LULU	Mon, Nov 21, 2022	344.29	351.31	340.50	349.38
3857	NASDAQ	LULU	Fri, Nov 18, 2022	358.12	360.00	344.30	347.85
3856	NASDAQ	LULU	Thu, Nov 17, 2022	349.74	355.13	347.59	354.27
3855	NASDAQ	LULU	Wed, Nov 16, 2022	351.65	357.42	345.77	355.76
3854	NASDAQ	LULU	Tue, Nov 15, 2022	364.91	368.54	357.35	359.56
3853	NASDAQ	LULU	Mon, Nov 14, 2022	354.46	360.66	351.06	352.74
3852	NASDAQ	LULU	Fri, Nov 11, 2022	353.43	370.46	353.00	359.70
3851	NASDAQ	LULU	Thu, Nov 10, 2022	338.84	354.65	338.75	353.85
3850	NASDAQ	LULU	Wed, Nov 9, 2022	328.26	334.82	320.15	321.21
3849	NASDAQ	LULU	Tue, Nov 8, 2022	326.08	334.54	323.57	328.50
3848	NASDAQ	LULU	Mon, Nov 7, 2022	330.42	330.42	317.60	324.25
3847	NASDAQ	LULU	Fri, Nov 4, 2022	327.53	330.88	317.39	325.57
3846	NASDAQ	LULU	Thu, Nov 3, 2022	315.18	322.83	310.52	318.10
3845	NASDAQ	LULU	Wed, Nov 2, 2022	328.91	331.11	315.81	316.06
3844	NASDAQ	LULU	Tue, Nov 1, 2022	335.00	337.14	327.08	330.36
3843	NASDAQ	LULU	Mon, Oct 31, 2022	325.00	332.59	323.57	329.04
3842	NASDAQ	LULU	Fri, Oct 28, 2022	314.14	329.48	312.49	328.48
3841	NASDAQ	LULU	Thu, Oct 27, 2022	323.50	327.30	316.31	320.61
3840	NASDAQ	LULU	Wed, Oct 26, 2022	316.78	328.81	314.10	321.33
3839	NASDAQ	LULU	Tue, Oct 25, 2022	301.85	321.62	300.53	320.63
3838	NASDAQ	LULU	Mon, Oct 24, 2022	299.84	299.84	287.64	297.68
3837	NASDAQ	LULU	Fri, Oct 21, 2022	291.46	299.13	289.01	298.63
3836	NASDAQ	LULU	Thu, Oct 20, 2022	296.72	303.93	290.20	293.13
3835	NASDAQ	LULU	Wed, Oct 19, 2022	295.00	304.50	293.76	296.87
3834	NASDAQ	LULU	Tue, Oct 18, 2022	307.74	308.88	294.26	297.76
3833	NASDAQ	LULU	Mon, Oct 17, 2022	295.56	300.53	293.32	297.65
3832	NASDAQ	LULU	Fri, Oct 14, 2022	300.27	304.00	286.28	288.78
3831	NASDAQ	LULU	Thu, Oct 13, 2022	285.50	299.58	279.10	294.51
3830	NASDAQ	LULU	Wed, Oct 12, 2022	298.85	302.87	292.12	295.50
3829	NASDAQ	LULU	Tue, Oct 11, 2022	296.93	304.28	287.83	295.68
3828	NASDAQ	LULU	Mon, Oct 10, 2022	297.64	297.64	286.55	289.85
3827	NASDAQ	LULU	Fri, Oct 7, 2022	303.55	306.44	296.47	298.22
3826	NASDAQ	LULU	Thu, Oct 6, 2022	308.02	316.27	308.02	310.48
3825	NASDAQ	LULU	Wed, Oct 5, 2022	303.85	311.55	301.67	310.05
3824	NASDAQ	LULU	Tue, Oct 4, 2022	302.13	308.97	301.67	307.80
3823	NASDAQ	LULU	Mon, Oct 3, 2022	281.50	295.64	281.12	292.10
3822	NASDAQ	LULU	Fri, Sep 30, 2022	285.65	287.48	277.50	279.56
3821	NASDAQ	LULU	Thu, Sep 29, 2022	303.97	304.81	296.14	300.22
3820	NASDAQ	LULU	Wed, Sep 28, 2022	300.10	310.89	298.54	309.34
3819	NASDAQ	LULU	Tue, Sep 27, 2022	300.20	303.46	294.56	299.19
3818	NASDAQ	LULU	Mon, Sep 26, 2022	292.26	300.79	291.87	294.66
3817	NASDAQ	LULU	Fri, Sep 23, 2022	302.50	303.50	289.26	293.20
3816	NASDAQ	LULU	Thu, Sep 22, 2022	318.06	318.28	306.02	306.30
3815	NASDAQ	LULU	Wed, Sep 21, 2022	334.13	334.13	317.90	318.12
3814	NASDAQ	LULU	Tue, Sep 20, 2022	334.08	335.67	327.80	331.57
3813	NASDAQ	LULU	Mon, Sep 19, 2022	330.07	337.45	329.43	337.08
3812	NASDAQ	LULU	Fri, Sep 16, 2022	331.85	336.56	330.16	333.24
3811	NASDAQ	LULU	Thu, Sep 15, 2022	341.17	345.10	336.57	338.60
3810	NASDAQ	LULU	Wed, Sep 14, 2022	339.04	343.37	335.39	342.92
3809	NASDAQ	LULU	Tue, Sep 13, 2022	342.95	346.21	335.37	337.32
3808	NASDAQ	LULU	Mon, Sep 12, 2022	349.00	353.26	348.06	352.74
3807	NASDAQ	LULU	Fri, Sep 9, 2022	348.45	355.59	347.50	348.65
3806	NASDAQ	LULU	Thu, Sep 8, 2022	334.64	346.02	332.91	345.79
3805	NASDAQ	LULU	Wed, Sep 7, 2022	329.20	339.75	324.46	336.87
3804	NASDAQ	LULU	Tue, Sep 6, 2022	313.90	328.58	312.39	327.81
3803	NASDAQ	LULU	Fri, Sep 2, 2022	326.40	329.64	311.12	314.17
3802	NASDAQ	LULU	Thu, Sep 1, 2022	293.97	294.88	283.31	294.45
3801	NASDAQ	LULU	Wed, Aug 31, 2022	307.96	310.49	295.54	299.96
3800	NASDAQ	LULU	Tue, Aug 30, 2022	311.36	312.00	302.50	307.07
3799	NASDAQ	LULU	Mon, Aug 29, 2022	304.98	311.97	303.66	307.50
3798	NASDAQ	LULU	Fri, Aug 26, 2022	323.20	324.90	310.14	311.31
3797	NASDAQ	LULU	Thu, Aug 25, 2022	319.22	323.59	317.04	323.36
3796	NASDAQ	LULU	Wed, Aug 24, 2022	315.10	321.02	313.26	317.84
3795	NASDAQ	LULU	Tue, Aug 23, 2022	315.35	322.55	314.69	315.93
3794	NASDAQ	LULU	Mon, Aug 22, 2022	317.12	321.49	313.52	315.22
3793	NASDAQ	LULU	Fri, Aug 19, 2022	328.48	329.02	321.32	322.47
3792	NASDAQ	LULU	Thu, Aug 18, 2022	330.57	334.96	328.51	333.42
3791	NASDAQ	LULU	Wed, Aug 17, 2022	327.53	332.50	324.51	329.80
3790	NASDAQ	LULU	Tue, Aug 16, 2022	331.00	335.71	326.26	331.70
3789	NASDAQ	LULU	Mon, Aug 15, 2022	320.18	330.47	320.14	330.34
3788	NASDAQ	LULU	Fri, Aug 12, 2022	320.70	322.91	317.00	321.69
3787	NASDAQ	LULU	Thu, Aug 11, 2022	325.84	329.10	314.56	316.98
3786	NASDAQ	LULU	Wed, Aug 10, 2022	314.00	322.00	313.45	319.26
3785	NASDAQ	LULU	Tue, Aug 9, 2022	314.02	314.50	303.16	306.55
3784	NASDAQ	LULU	Mon, Aug 8, 2022	317.04	326.50	315.13	316.24
3783	NASDAQ	LULU	Fri, Aug 5, 2022	309.30	321.42	308.77	317.80
3782	NASDAQ	LULU	Thu, Aug 4, 2022	316.35	317.57	313.67	316.40
3781	NASDAQ	LULU	Wed, Aug 3, 2022	311.00	316.97	308.44	315.38
3780	NASDAQ	LULU	Tue, Aug 2, 2022	307.42	310.42	303.59	305.70
3779	NASDAQ	LULU	Mon, Aug 1, 2022	308.09	314.15	305.68	310.01
3778	NASDAQ	LULU	Fri, Jul 29, 2022	304.38	310.86	299.50	310.51
3777	NASDAQ	LULU	Thu, Jul 28, 2022	295.57	305.16	293.36	303.85
3776	NASDAQ	LULU	Wed, Jul 27, 2022	285.55	296.35	283.94	295.57
3775	NASDAQ	LULU	Tue, Jul 26, 2022	293.75	294.53	281.57	283.41
3774	NASDAQ	LULU	Mon, Jul 25, 2022	306.00	306.00	298.82	301.32
3773	NASDAQ	LULU	Fri, Jul 22, 2022	307.50	312.25	301.95	304.50
3772	NASDAQ	LULU	Thu, Jul 21, 2022	305.30	308.25	300.16	307.36
3771	NASDAQ	LULU	Wed, Jul 20, 2022	295.49	303.77	294.34	302.79
3770	NASDAQ	LULU	Tue, Jul 19, 2022	290.31	296.63	286.84	296.34
3769	NASDAQ	LULU	Mon, Jul 18, 2022	291.60	293.54	283.04	284.64
3768	NASDAQ	LULU	Fri, Jul 15, 2022	280.89	287.63	280.60	286.41
3767	NASDAQ	LULU	Thu, Jul 14, 2022	277.35	280.70	272.26	278.99
3766	NASDAQ	LULU	Wed, Jul 13, 2022	272.89	283.00	271.05	280.97
3765	NASDAQ	LULU	Tue, Jul 12, 2022	282.81	289.00	277.05	279.39
3764	NASDAQ	LULU	Mon, Jul 11, 2022	281.00	287.20	277.10	281.76
3763	NASDAQ	LULU	Fri, Jul 8, 2022	288.91	295.49	285.15	293.39
3762	NASDAQ	LULU	Thu, Jul 7, 2022	280.33	291.87	278.23	290.72
3761	NASDAQ	LULU	Wed, Jul 6, 2022	284.32	288.90	275.76	280.38
3760	NASDAQ	LULU	Tue, Jul 5, 2022	263.17	283.84	258.79	283.62
3759	NASDAQ	LULU	Fri, Jul 1, 2022	269.14	271.08	261.03	263.38
3758	NASDAQ	LULU	Thu, Jun 30, 2022	277.49	279.83	271.00	272.61
3757	NASDAQ	LULU	Wed, Jun 29, 2022	280.46	286.46	276.53	282.98
3756	NASDAQ	LULU	Tue, Jun 28, 2022	288.37	294.06	278.16	278.56
3755	NASDAQ	LULU	Mon, Jun 27, 2022	295.12	297.06	284.23	287.48
3754	NASDAQ	LULU	Fri, Jun 24, 2022	289.92	295.71	288.47	293.36
3753	NASDAQ	LULU	Thu, Jun 23, 2022	282.14	288.41	278.00	286.33
3752	NASDAQ	LULU	Wed, Jun 22, 2022	274.12	280.59	271.35	277.88
3751	NASDAQ	LULU	Tue, Jun 21, 2022	282.89	284.50	275.89	276.45
3750	NASDAQ	LULU	Fri, Jun 17, 2022	271.27	281.23	271.15	278.13
3749	NASDAQ	LULU	Thu, Jun 16, 2022	278.37	278.37	267.78	271.34
3748	NASDAQ	LULU	Wed, Jun 15, 2022	283.21	290.12	279.75	285.72
3747	NASDAQ	LULU	Tue, Jun 14, 2022	280.44	284.62	276.58	280.50
3746	NASDAQ	LULU	Mon, Jun 13, 2022	280.42	282.37	273.34	278.58
3745	NASDAQ	LULU	Fri, Jun 10, 2022	294.58	297.50	290.07	291.60
3744	NASDAQ	LULU	Thu, Jun 9, 2022	303.81	309.44	302.13	302.30
3743	NASDAQ	LULU	Wed, Jun 8, 2022	306.55	312.90	304.32	307.77
3742	NASDAQ	LULU	Tue, Jun 7, 2022	295.00	307.86	294.68	306.19
3741	NASDAQ	LULU	Mon, Jun 6, 2022	305.00	308.42	296.60	301.62
3740	NASDAQ	LULU	Fri, Jun 3, 2022	303.45	305.81	293.57	300.80
3739	NASDAQ	LULU	Thu, Jun 2, 2022	290.55	303.24	286.70	302.58
3738	NASDAQ	LULU	Wed, Jun 1, 2022	297.85	299.70	286.87	289.96
3737	NASDAQ	LULU	Tue, May 31, 2022	296.36	298.19	289.03	292.69
3736	NASDAQ	LULU	Fri, May 27, 2022	288.82	297.56	288.82	293.65
3735	NASDAQ	LULU	Thu, May 26, 2022	276.43	289.47	275.49	287.48
3734	NASDAQ	LULU	Wed, May 25, 2022	254.88	264.60	251.51	260.66
3733	NASDAQ	LULU	Tue, May 24, 2022	266.40	267.17	253.07	257.51
3732	NASDAQ	LULU	Mon, May 23, 2022	269.92	273.36	265.53	272.84
3731	NASDAQ	LULU	Fri, May 20, 2022	279.89	280.86	263.20	274.04
3730	NASDAQ	LULU	Thu, May 19, 2022	267.70	278.72	264.24	271.22
3729	NASDAQ	LULU	Wed, May 18, 2022	296.00	296.01	268.36	272.52
3728	NASDAQ	LULU	Tue, May 17, 2022	314.88	316.49	300.77	305.48
3727	NASDAQ	LULU	Mon, May 16, 2022	302.11	308.66	300.53	304.15
3726	NASDAQ	LULU	Fri, May 13, 2022	303.13	312.58	301.36	309.29
3725	NASDAQ	LULU	Thu, May 12, 2022	285.00	302.79	281.55	294.00
3724	NASDAQ	LULU	Wed, May 11, 2022	302.11	306.54	290.78	291.30
3723	NASDAQ	LULU	Tue, May 10, 2022	301.42	307.84	288.72	302.11
3722	NASDAQ	LULU	Mon, May 9, 2022	308.79	313.00	291.00	292.68
3721	NASDAQ	LULU	Fri, May 6, 2022	336.26	336.75	309.53	317.05
3720	NASDAQ	LULU	Thu, May 5, 2022	359.97	360.94	338.33	343.60
3719	NASDAQ	LULU	Wed, May 4, 2022	352.78	365.32	345.17	364.67
3718	NASDAQ	LULU	Tue, May 3, 2022	360.02	361.45	353.12	355.70
3717	NASDAQ	LULU	Mon, May 2, 2022	354.00	361.44	349.63	360.84
3716	NASDAQ	LULU	Fri, Apr 29, 2022	364.02	371.36	353.93	354.63
3715	NASDAQ	LULU	Thu, Apr 28, 2022	359.35	367.32	352.09	362.43
3714	NASDAQ	LULU	Wed, Apr 27, 2022	352.54	361.98	350.05	354.02
3713	NASDAQ	LULU	Tue, Apr 26, 2022	364.24	366.79	352.44	352.53
3712	NASDAQ	LULU	Mon, Apr 25, 2022	361.60	368.47	356.51	368.09
3711	NASDAQ	LULU	Fri, Apr 22, 2022	373.73	376.51	362.66	363.66
3710	NASDAQ	LULU	Thu, Apr 21, 2022	388.49	392.00	375.01	377.25
3709	NASDAQ	LULU	Wed, Apr 20, 2022	410.32	410.70	384.87	385.40
3708	NASDAQ	LULU	Tue, Apr 19, 2022	395.88	408.49	394.47	404.66
3707	NASDAQ	LULU	Mon, Apr 18, 2022	389.35	393.64	382.42	387.56
3706	NASDAQ	LULU	Thu, Apr 14, 2022	394.86	398.00	390.17	390.78
3705	NASDAQ	LULU	Wed, Apr 13, 2022	376.11	398.54	375.79	395.03
3704	NASDAQ	LULU	Tue, Apr 12, 2022	373.26	390.76	372.46	376.16
3703	NASDAQ	LULU	Mon, Apr 11, 2022	365.56	372.41	361.11	368.74
3702	NASDAQ	LULU	Fri, Apr 8, 2022	376.54	378.22	369.08	369.46
3701	NASDAQ	LULU	Thu, Apr 7, 2022	369.78	380.40	368.76	379.23
3700	NASDAQ	LULU	Wed, Apr 6, 2022	372.00	374.72	365.00	371.83
3699	NASDAQ	LULU	Tue, Apr 5, 2022	382.68	383.77	372.28	378.99
3698	NASDAQ	LULU	Mon, Apr 4, 2022	368.36	384.40	368.25	384.18
3697	NASDAQ	LULU	Fri, Apr 1, 2022	364.90	369.23	362.70	367.44
3696	NASDAQ	LULU	Thu, Mar 31, 2022	374.95	377.00	364.91	365.23
3695	NASDAQ	LULU	Wed, Mar 30, 2022	370.00	389.15	358.57	376.92
3694	NASDAQ	LULU	Tue, Mar 29, 2022	337.00	353.39	336.07	343.97
3693	NASDAQ	LULU	Mon, Mar 28, 2022	320.22	334.00	319.86	331.78
3692	NASDAQ	LULU	Fri, Mar 25, 2022	319.00	321.84	316.01	321.14
3691	NASDAQ	LULU	Thu, Mar 24, 2022	310.54	317.83	306.05	317.74
3690	NASDAQ	LULU	Wed, Mar 23, 2022	313.38	315.78	308.18	310.42
3689	NASDAQ	LULU	Tue, Mar 22, 2022	313.29	318.50	311.71	315.03
3688	NASDAQ	LULU	Mon, Mar 21, 2022	316.08	317.03	303.50	308.22
3687	NASDAQ	LULU	Fri, Mar 18, 2022	304.91	317.53	304.75	316.93
3686	NASDAQ	LULU	Thu, Mar 17, 2022	304.03	309.77	300.22	307.60
3685	NASDAQ	LULU	Wed, Mar 16, 2022	297.12	306.39	292.25	305.10
3684	NASDAQ	LULU	Tue, Mar 15, 2022	284.13	293.01	278.00	289.92
3683	NASDAQ	LULU	Mon, Mar 14, 2022	290.67	293.76	283.00	289.24
3682	NASDAQ	LULU	Fri, Mar 11, 2022	306.13	306.13	291.38	291.55
3681	NASDAQ	LULU	Thu, Mar 10, 2022	300.00	303.98	297.52	301.74
3680	NASDAQ	LULU	Wed, Mar 9, 2022	305.92	306.79	301.22	305.82
3679	NASDAQ	LULU	Tue, Mar 8, 2022	301.86	306.01	292.19	296.52
3678	NASDAQ	LULU	Mon, Mar 7, 2022	322.63	324.47	301.87	302.38
3677	NASDAQ	LULU	Fri, Mar 4, 2022	321.26	323.99	314.54	320.58
3676	NASDAQ	LULU	Thu, Mar 3, 2022	330.66	331.50	320.50	322.84
3675	NASDAQ	LULU	Wed, Mar 2, 2022	317.39	330.78	316.76	330.07
3674	NASDAQ	LULU	Tue, Mar 1, 2022	321.11	326.02	313.30	315.18
3673	NASDAQ	LULU	Mon, Feb 28, 2022	312.42	320.43	311.34	319.94
3672	NASDAQ	LULU	Fri, Feb 25, 2022	310.00	318.42	305.29	317.58
3671	NASDAQ	LULU	Thu, Feb 24, 2022	285.78	311.14	283.21	310.36
3670	NASDAQ	LULU	Wed, Feb 23, 2022	309.20	309.52	295.17	295.24
3669	NASDAQ	LULU	Tue, Feb 22, 2022	306.57	311.59	300.93	304.58
3668	NASDAQ	LULU	Fri, Feb 18, 2022	313.24	315.42	307.01	308.66
3667	NASDAQ	LULU	Thu, Feb 17, 2022	317.46	321.15	309.59	310.03
3666	NASDAQ	LULU	Wed, Feb 16, 2022	316.46	321.24	312.02	320.04
3665	NASDAQ	LULU	Tue, Feb 15, 2022	320.91	322.71	315.11	318.15
3664	NASDAQ	LULU	Mon, Feb 14, 2022	316.14	320.26	309.97	313.64
3663	NASDAQ	LULU	Fri, Feb 11, 2022	333.21	336.10	315.63	316.72
3662	NASDAQ	LULU	Thu, Feb 10, 2022	332.05	343.92	331.18	334.35
3661	NASDAQ	LULU	Wed, Feb 9, 2022	339.21	343.57	335.00	339.64
3660	NASDAQ	LULU	Tue, Feb 8, 2022	331.69	336.14	327.65	334.40
3659	NASDAQ	LULU	Mon, Feb 7, 2022	336.37	338.81	327.81	332.20
3658	NASDAQ	LULU	Fri, Feb 4, 2022	329.75	339.52	329.75	336.37
3657	NASDAQ	LULU	Thu, Feb 3, 2022	338.00	345.48	329.25	330.35
3656	NASDAQ	LULU	Wed, Feb 2, 2022	348.86	353.62	344.40	349.19
3655	NASDAQ	LULU	Tue, Feb 1, 2022	335.48	346.13	333.39	344.91
3654	NASDAQ	LULU	Mon, Jan 31, 2022	317.34	334.08	316.41	333.76
3653	NASDAQ	LULU	Fri, Jan 28, 2022	303.26	316.34	301.60	315.91
3652	NASDAQ	LULU	Thu, Jan 27, 2022	307.84	312.43	304.45	306.52
3651	NASDAQ	LULU	Wed, Jan 26, 2022	313.50	319.76	299.17	302.76
3650	NASDAQ	LULU	Tue, Jan 25, 2022	313.01	315.80	305.12	308.83
3649	NASDAQ	LULU	Mon, Jan 24, 2022	308.19	322.39	296.19	321.62
3648	NASDAQ	LULU	Fri, Jan 21, 2022	321.50	324.00	312.66	313.02
3647	NASDAQ	LULU	Thu, Jan 20, 2022	334.50	340.29	321.65	322.53
3646	NASDAQ	LULU	Wed, Jan 19, 2022	334.38	338.10	329.02	330.95
3645	NASDAQ	LULU	Tue, Jan 18, 2022	325.07	336.33	324.00	332.53
3644	NASDAQ	LULU	Fri, Jan 14, 2022	333.50	335.48	325.73	328.98
3643	NASDAQ	LULU	Thu, Jan 13, 2022	353.90	354.85	335.73	336.27
3642	NASDAQ	LULU	Wed, Jan 12, 2022	348.86	354.44	345.48	352.72
3641	NASDAQ	LULU	Tue, Jan 11, 2022	345.81	347.49	337.05	346.75
3640	NASDAQ	LULU	Mon, Jan 10, 2022	329.95	349.58	323.50	348.43
3639	NASDAQ	LULU	Fri, Jan 7, 2022	366.04	366.99	354.32	355.21
3638	NASDAQ	LULU	Thu, Jan 6, 2022	358.93	371.42	355.68	368.77
3637	NASDAQ	LULU	Wed, Jan 5, 2022	381.16	381.16	362.21	362.48
3636	NASDAQ	LULU	Tue, Jan 4, 2022	387.24	389.71	376.01	380.82
3635	NASDAQ	LULU	Mon, Jan 3, 2022	392.20	394.49	380.61	387.56
3634	NASDAQ	LULU	Fri, Dec 31, 2021	400.00	401.97	391.27	391.45
3633	NASDAQ	LULU	Thu, Dec 30, 2021	401.52	405.40	398.50	398.69
3632	NASDAQ	LULU	Wed, Dec 29, 2021	400.30	403.00	400.00	401.00
3631	NASDAQ	LULU	Tue, Dec 28, 2021	405.96	406.00	400.00	400.07
3630	NASDAQ	LULU	Mon, Dec 27, 2021	392.98	401.92	392.98	400.75
3629	NASDAQ	LULU	Thu, Dec 23, 2021	389.01	392.53	383.47	391.56
3628	NASDAQ	LULU	Wed, Dec 22, 2021	385.27	390.91	383.52	388.79
3627	NASDAQ	LULU	Tue, Dec 21, 2021	376.07	385.22	375.07	383.31
3626	NASDAQ	LULU	Mon, Dec 20, 2021	382.62	382.95	366.45	370.57
3625	NASDAQ	LULU	Fri, Dec 17, 2021	384.15	388.51	378.50	384.66
3624	NASDAQ	LULU	Thu, Dec 16, 2021	402.48	404.43	386.45	390.62
3623	NASDAQ	LULU	Wed, Dec 15, 2021	394.08	405.00	385.15	402.48
3622	NASDAQ	LULU	Tue, Dec 14, 2021	398.28	399.82	391.00	395.09
3621	NASDAQ	LULU	Mon, Dec 13, 2021	412.67	414.88	401.48	403.75
3620	NASDAQ	LULU	Fri, Dec 10, 2021	410.00	421.39	402.32	409.58
3619	NASDAQ	LULU	Thu, Dec 9, 2021	426.81	427.47	415.84	416.92
3618	NASDAQ	LULU	Wed, Dec 8, 2021	434.95	436.38	421.47	426.00
3617	NASDAQ	LULU	Tue, Dec 7, 2021	434.97	442.50	431.66	434.95
3616	NASDAQ	LULU	Mon, Dec 6, 2021	435.72	436.54	413.06	423.54
3615	NASDAQ	LULU	Fri, Dec 3, 2021	453.43	454.94	430.67	435.72
3614	NASDAQ	LULU	Thu, Dec 2, 2021	447.50	454.00	441.40	450.68
3613	NASDAQ	LULU	Wed, Dec 1, 2021	459.55	467.98	447.96	448.43
3612	NASDAQ	LULU	Tue, Nov 30, 2021	463.19	468.77	452.20	454.41
3611	NASDAQ	LULU	Mon, Nov 29, 2021	458.50	466.72	455.50	463.26
3610	NASDAQ	LULU	Fri, Nov 26, 2021	460.18	462.11	453.64	456.58
3609	NASDAQ	LULU	Wed, Nov 24, 2021	452.51	458.39	446.58	457.86
3608	NASDAQ	LULU	Tue, Nov 23, 2021	460.71	465.39	454.78	458.76
3607	NASDAQ	LULU	Mon, Nov 22, 2021	473.43	473.43	458.27	460.93
3606	NASDAQ	LULU	Fri, Nov 19, 2021	474.35	478.28	469.09	473.00
3605	NASDAQ	LULU	Thu, Nov 18, 2021	469.00	474.06	462.05	473.24
3604	NASDAQ	LULU	Wed, Nov 17, 2021	476.78	477.80	465.34	465.84
3603	NASDAQ	LULU	Tue, Nov 16, 2021	464.51	485.83	463.73	477.91
3602	NASDAQ	LULU	Mon, Nov 15, 2021	455.75	464.67	454.66	461.96
3601	NASDAQ	LULU	Fri, Nov 12, 2021	457.44	457.44	450.61	452.59
3600	NASDAQ	LULU	Thu, Nov 11, 2021	461.50	462.91	452.51	453.00
3599	NASDAQ	LULU	Wed, Nov 10, 2021	464.55	467.56	453.85	457.36
3598	NASDAQ	LULU	Tue, Nov 9, 2021	466.84	471.84	465.30	470.24
3597	NASDAQ	LULU	Mon, Nov 8, 2021	471.82	471.82	456.76	466.14
3596	NASDAQ	LULU	Fri, Nov 5, 2021	474.28	477.38	465.78	467.91
3595	NASDAQ	LULU	Thu, Nov 4, 2021	469.93	478.66	469.02	473.94
3594	NASDAQ	LULU	Wed, Nov 3, 2021	466.13	469.10	462.16	467.48
3593	NASDAQ	LULU	Tue, Nov 2, 2021	461.50	470.11	460.77	464.64
3592	NASDAQ	LULU	Mon, Nov 1, 2021	468.00	469.44	456.10	458.88
3591	NASDAQ	LULU	Fri, Oct 29, 2021	446.62	467.04	446.08	466.01
3590	NASDAQ	LULU	Thu, Oct 28, 2021	435.31	443.60	435.31	443.46
3589	NASDAQ	LULU	Wed, Oct 27, 2021	432.95	438.36	428.00	433.70
3588	NASDAQ	LULU	Tue, Oct 26, 2021	431.00	435.00	427.11	432.73
3587	NASDAQ	LULU	Mon, Oct 25, 2021	423.74	430.00	423.03	427.94
3586	NASDAQ	LULU	Fri, Oct 22, 2021	422.49	424.57	418.90	421.73
3585	NASDAQ	LULU	Thu, Oct 21, 2021	416.27	424.85	416.14	424.04
3584	NASDAQ	LULU	Wed, Oct 20, 2021	419.66	423.90	413.66	414.40
3583	NASDAQ	LULU	Tue, Oct 19, 2021	417.64	420.58	414.32	416.64
3582	NASDAQ	LULU	Mon, Oct 18, 2021	401.25	417.62	400.30	417.38
3581	NASDAQ	LULU	Fri, Oct 15, 2021	408.09	409.41	403.00	403.51
3580	NASDAQ	LULU	Thu, Oct 14, 2021	404.48	410.68	402.08	406.99
3579	NASDAQ	LULU	Wed, Oct 13, 2021	390.37	402.07	388.33	400.71
3578	NASDAQ	LULU	Tue, Oct 12, 2021	388.44	389.74	383.24	384.57
3577	NASDAQ	LULU	Mon, Oct 11, 2021	399.40	399.40	385.61	386.04
3576	NASDAQ	LULU	Fri, Oct 8, 2021	401.41	401.76	393.72	397.22
3575	NASDAQ	LULU	Thu, Oct 7, 2021	401.01	408.61	398.40	399.72
3574	NASDAQ	LULU	Wed, Oct 6, 2021	392.66	400.68	392.52	398.13
3573	NASDAQ	LULU	Tue, Oct 5, 2021	399.07	404.81	396.68	397.12
3572	NASDAQ	LULU	Mon, Oct 4, 2021	401.31	401.46	390.42	392.57
3571	NASDAQ	LULU	Fri, Oct 1, 2021	407.52	408.19	399.38	401.37
3570	NASDAQ	LULU	Thu, Sep 30, 2021	410.28	411.30	403.32	404.70
3569	NASDAQ	LULU	Wed, Sep 29, 2021	418.07	419.00	408.50	410.22
3568	NASDAQ	LULU	Tue, Sep 28, 2021	427.89	429.45	413.70	414.54
3567	NASDAQ	LULU	Mon, Sep 27, 2021	430.48	434.93	427.81	430.72
3566	NASDAQ	LULU	Fri, Sep 24, 2021	427.44	433.61	424.07	432.61
3565	NASDAQ	LULU	Thu, Sep 23, 2021	433.00	437.32	430.00	431.91
3564	NASDAQ	LULU	Wed, Sep 22, 2021	425.12	431.28	422.01	431.18
3563	NASDAQ	LULU	Tue, Sep 21, 2021	422.39	426.70	419.55	424.19
3562	NASDAQ	LULU	Mon, Sep 20, 2021	418.10	425.30	412.49	419.53
3561	NASDAQ	LULU	Fri, Sep 17, 2021	428.40	432.74	424.30	426.55
3560	NASDAQ	LULU	Thu, Sep 16, 2021	417.21	429.80	417.21	426.44
3559	NASDAQ	LULU	Wed, Sep 15, 2021	420.94	421.02	414.09	418.95
3558	NASDAQ	LULU	Tue, Sep 14, 2021	426.74	427.69	419.39	420.50
3557	NASDAQ	LULU	Mon, Sep 13, 2021	428.31	428.31	418.99	425.12
3556	NASDAQ	LULU	Fri, Sep 10, 2021	424.00	430.05	417.09	425.58
3555	NASDAQ	LULU	Thu, Sep 9, 2021	433.73	434.22	420.27	420.71
3554	NASDAQ	LULU	Wed, Sep 8, 2021	384.95	386.28	376.37	380.85
3553	NASDAQ	LULU	Tue, Sep 7, 2021	394.88	394.95	383.01	386.46
3552	NASDAQ	LULU	Fri, Sep 3, 2021	388.27	390.77	385.12	388.33
3551	NASDAQ	LULU	Thu, Sep 2, 2021	398.24	398.85	386.51	388.37
3550	NASDAQ	LULU	Wed, Sep 1, 2021	400.71	401.95	393.68	395.53
3549	NASDAQ	LULU	Tue, Aug 31, 2021	413.97	413.97	397.36	400.17
3548	NASDAQ	LULU	Mon, Aug 30, 2021	406.44	417.85	406.41	414.52
3547	NASDAQ	LULU	Fri, Aug 27, 2021	403.76	409.34	402.83	405.97
3546	NASDAQ	LULU	Thu, Aug 26, 2021	408.54	408.54	402.00	404.44
3545	NASDAQ	LULU	Wed, Aug 25, 2021	404.85	409.04	402.65	408.32
3544	NASDAQ	LULU	Tue, Aug 24, 2021	403.50	406.83	402.00	405.80
3543	NASDAQ	LULU	Mon, Aug 23, 2021	398.57	406.32	396.56	404.36
3542	NASDAQ	LULU	Fri, Aug 20, 2021	395.92	398.20	391.58	397.83
3541	NASDAQ	LULU	Thu, Aug 19, 2021	385.50	399.00	384.36	396.49
3540	NASDAQ	LULU	Wed, Aug 18, 2021	392.60	397.35	390.99	391.38
3539	NASDAQ	LULU	Tue, Aug 17, 2021	403.12	403.25	388.20	392.48
3538	NASDAQ	LULU	Mon, Aug 16, 2021	406.25	407.57	400.37	407.42
3537	NASDAQ	LULU	Fri, Aug 13, 2021	409.00	409.14	403.17	408.72
3536	NASDAQ	LULU	Thu, Aug 12, 2021	407.52	410.04	406.39	408.91
3535	NASDAQ	LULU	Wed, Aug 11, 2021	406.26	413.49	405.87	408.82
3534	NASDAQ	LULU	Tue, Aug 10, 2021	407.33	411.54	404.58	405.87
3533	NASDAQ	LULU	Mon, Aug 9, 2021	409.09	410.65	406.76	407.64
3532	NASDAQ	LULU	Fri, Aug 6, 2021	412.44	413.00	406.53	408.52
3531	NASDAQ	LULU	Thu, Aug 5, 2021	411.00	415.34	410.63	414.39
3530	NASDAQ	LULU	Wed, Aug 4, 2021	409.00	413.49	408.12	410.47
3529	NASDAQ	LULU	Tue, Aug 3, 2021	402.76	409.25	402.76	407.51
3528	NASDAQ	LULU	Mon, Aug 2, 2021	402.77	406.21	399.58	402.65
3527	NASDAQ	LULU	Fri, Jul 30, 2021	399.14	403.21	397.83	400.17
3526	NASDAQ	LULU	Thu, Jul 29, 2021	394.54	406.24	394.32	402.87
3525	NASDAQ	LULU	Wed, Jul 28, 2021	392.35	394.77	389.13	393.09
3524	NASDAQ	LULU	Tue, Jul 27, 2021	394.27	394.27	385.74	391.43
3523	NASDAQ	LULU	Mon, Jul 26, 2021	402.57	405.94	392.54	395.44
3522	NASDAQ	LULU	Fri, Jul 23, 2021	394.99	405.95	394.13	402.79
3521	NASDAQ	LULU	Thu, Jul 22, 2021	383.75	397.50	383.75	395.85
3520	NASDAQ	LULU	Wed, Jul 21, 2021	383.20	386.37	380.50	383.62
3519	NASDAQ	LULU	Tue, Jul 20, 2021	375.27	387.92	373.56	383.30
3518	NASDAQ	LULU	Mon, Jul 19, 2021	367.78	373.72	364.51	373.04
3517	NASDAQ	LULU	Fri, Jul 16, 2021	376.41	378.50	370.98	371.69
3516	NASDAQ	LULU	Thu, Jul 15, 2021	379.61	380.82	370.38	376.17
3515	NASDAQ	LULU	Wed, Jul 14, 2021	377.34	385.90	375.83	376.99
3514	NASDAQ	LULU	Tue, Jul 13, 2021	367.04	372.62	365.88	370.77
3513	NASDAQ	LULU	Mon, Jul 12, 2021	375.93	378.00	366.58	368.91
3512	NASDAQ	LULU	Fri, Jul 9, 2021	373.91	378.43	372.77	377.42
3511	NASDAQ	LULU	Thu, Jul 8, 2021	370.68	375.15	368.68	373.53
3510	NASDAQ	LULU	Wed, Jul 7, 2021	374.00	378.00	371.26	377.82
3509	NASDAQ	LULU	Tue, Jul 6, 2021	369.95	372.41	364.74	371.37
3508	NASDAQ	LULU	Fri, Jul 2, 2021	365.87	369.55	365.51	368.47
3507	NASDAQ	LULU	Thu, Jul 1, 2021	363.79	366.51	361.51	364.23
3506	NASDAQ	LULU	Wed, Jun 30, 2021	366.34	367.25	364.49	364.97
3505	NASDAQ	LULU	Tue, Jun 29, 2021	363.79	368.32	363.15	366.66
3504	NASDAQ	LULU	Mon, Jun 28, 2021	365.06	367.79	363.52	363.79
3503	NASDAQ	LULU	Fri, Jun 25, 2021	365.00	371.00	361.00	363.69
3502	NASDAQ	LULU	Thu, Jun 24, 2021	362.84	364.96	361.17	361.91
3501	NASDAQ	LULU	Wed, Jun 23, 2021	358.26	362.17	357.02	359.40
3500	NASDAQ	LULU	Tue, Jun 22, 2021	352.28	360.25	352.05	359.11
3499	NASDAQ	LULU	Mon, Jun 21, 2021	348.17	354.49	345.72	352.29
3498	NASDAQ	LULU	Fri, Jun 18, 2021	346.21	351.26	343.49	347.57
3497	NASDAQ	LULU	Thu, Jun 17, 2021	335.15	351.10	334.50	349.40
3496	NASDAQ	LULU	Wed, Jun 16, 2021	337.52	339.14	333.47	337.26
3495	NASDAQ	LULU	Tue, Jun 15, 2021	336.39	336.57	333.42	335.19
3494	NASDAQ	LULU	Mon, Jun 14, 2021	340.77	347.24	335.20	337.62
3493	NASDAQ	LULU	Fri, Jun 11, 2021	331.10	338.69	329.54	338.30
3492	NASDAQ	LULU	Thu, Jun 10, 2021	329.02	332.76	327.51	329.80
3491	NASDAQ	LULU	Wed, Jun 9, 2021	331.09	331.77	325.60	327.22
3490	NASDAQ	LULU	Tue, Jun 8, 2021	334.87	335.49	328.33	331.00
3489	NASDAQ	LULU	Mon, Jun 7, 2021	330.53	338.20	330.11	331.61
3488	NASDAQ	LULU	Fri, Jun 4, 2021	321.86	331.03	318.50	329.52
3487	NASDAQ	LULU	Thu, Jun 3, 2021	318.63	320.92	313.06	317.36
3486	NASDAQ	LULU	Wed, Jun 2, 2021	319.91	321.71	315.79	320.78
3485	NASDAQ	LULU	Tue, Jun 1, 2021	322.44	323.39	315.90	318.62
3484	NASDAQ	LULU	Fri, May 28, 2021	330.52	330.52	323.00	323.13
3483	NASDAQ	LULU	Thu, May 27, 2021	327.52	331.40	323.72	328.11
3482	NASDAQ	LULU	Wed, May 26, 2021	325.91	330.03	324.37	329.76
3481	NASDAQ	LULU	Tue, May 25, 2021	320.84	324.55	318.82	324.11
3480	NASDAQ	LULU	Mon, May 24, 2021	315.24	320.40	313.50	318.19
3479	NASDAQ	LULU	Fri, May 21, 2021	322.87	322.87	310.41	313.20
3478	NASDAQ	LULU	Thu, May 20, 2021	310.91	320.04	310.72	319.17
3477	NASDAQ	LULU	Wed, May 19, 2021	307.46	310.92	304.38	310.31
3476	NASDAQ	LULU	Tue, May 18, 2021	314.30	316.58	310.79	312.03
3475	NASDAQ	LULU	Mon, May 17, 2021	311.50	314.65	309.12	314.54
3474	NASDAQ	LULU	Fri, May 14, 2021	309.42	316.78	309.00	314.65
3473	NASDAQ	LULU	Thu, May 13, 2021	307.78	311.04	304.00	307.93
3472	NASDAQ	LULU	Wed, May 12, 2021	317.02	321.70	304.30	305.21
3471	NASDAQ	LULU	Tue, May 11, 2021	318.69	323.77	316.40	322.04
3470	NASDAQ	LULU	Mon, May 10, 2021	330.00	331.65	324.15	324.26
3469	NASDAQ	LULU	Fri, May 7, 2021	322.03	331.55	322.03	330.24
3468	NASDAQ	LULU	Thu, May 6, 2021	320.50	323.77	317.29	321.28
3467	NASDAQ	LULU	Wed, May 5, 2021	326.86	330.74	321.02	322.09
3466	NASDAQ	LULU	Tue, May 4, 2021	330.00	331.99	321.88	324.90
3465	NASDAQ	LULU	Mon, May 3, 2021	336.47	337.02	332.76	335.38
3464	NASDAQ	LULU	Fri, Apr 30, 2021	342.86	344.45	334.99	335.27
3463	NASDAQ	LULU	Thu, Apr 29, 2021	340.84	347.00	339.17	342.90
3462	NASDAQ	LULU	Wed, Apr 28, 2021	339.27	342.00	335.59	338.06
3461	NASDAQ	LULU	Tue, Apr 27, 2021	338.00	341.48	336.20	339.28
3460	NASDAQ	LULU	Mon, Apr 26, 2021	340.61	341.12	334.84	337.80
3459	NASDAQ	LULU	Fri, Apr 23, 2021	338.61	342.46	336.71	340.98
3458	NASDAQ	LULU	Thu, Apr 22, 2021	326.18	338.88	326.18	338.75
3457	NASDAQ	LULU	Wed, Apr 21, 2021	316.90	326.68	316.70	326.68
3456	NASDAQ	LULU	Tue, Apr 20, 2021	322.80	323.65	314.83	316.29
3455	NASDAQ	LULU	Mon, Apr 19, 2021	321.48	324.97	321.48	322.27
3454	NASDAQ	LULU	Fri, Apr 16, 2021	325.51	325.73	321.51	324.10
3453	NASDAQ	LULU	Thu, Apr 15, 2021	324.54	328.40	323.40	325.83
3452	NASDAQ	LULU	Wed, Apr 14, 2021	323.86	325.00	321.22	323.00
3451	NASDAQ	LULU	Tue, Apr 13, 2021	322.67	324.42	318.57	324.00
3450	NASDAQ	LULU	Mon, Apr 12, 2021	317.78	324.26	314.36	323.87
3449	NASDAQ	LULU	Fri, Apr 9, 2021	311.45	319.30	310.60	318.12
3448	NASDAQ	LULU	Thu, Apr 8, 2021	309.97	313.88	308.11	312.56
3447	NASDAQ	LULU	Wed, Apr 7, 2021	306.87	311.32	304.75	306.04
3446	NASDAQ	LULU	Tue, Apr 6, 2021	300.38	309.33	298.02	308.52
3445	NASDAQ	LULU	Mon, Apr 5, 2021	302.86	302.86	295.89	298.75
3444	NASDAQ	LULU	Thu, Apr 1, 2021	308.29	308.79	300.32	301.07
3443	NASDAQ	LULU	Wed, Mar 31, 2021	307.65	311.69	300.05	306.71
3442	NASDAQ	LULU	Tue, Mar 30, 2021	314.52	320.58	311.44	317.09
3441	NASDAQ	LULU	Mon, Mar 29, 2021	317.46	319.80	310.25	316.16
3440	NASDAQ	LULU	Fri, Mar 26, 2021	302.61	314.15	302.48	314.00
3439	NASDAQ	LULU	Thu, Mar 25, 2021	303.56	307.85	298.54	306.21
3438	NASDAQ	LULU	Wed, Mar 24, 2021	316.30	319.70	306.68	307.31
3437	NASDAQ	LULU	Tue, Mar 23, 2021	314.22	321.30	312.90	314.03
3436	NASDAQ	LULU	Mon, Mar 22, 2021	309.59	316.52	308.76	313.60
3435	NASDAQ	LULU	Fri, Mar 19, 2021	305.37	312.48	303.51	308.71
3434	NASDAQ	LULU	Thu, Mar 18, 2021	311.17	316.20	305.28	306.35
3433	NASDAQ	LULU	Wed, Mar 17, 2021	303.89	316.59	303.89	315.22
3432	NASDAQ	LULU	Tue, Mar 16, 2021	315.55	316.89	305.70	308.75
3431	NASDAQ	LULU	Mon, Mar 15, 2021	306.73	314.57	304.17	314.32
3430	NASDAQ	LULU	Fri, Mar 12, 2021	304.46	307.70	299.01	306.08
3429	NASDAQ	LULU	Thu, Mar 11, 2021	313.53	315.34	308.74	310.34
3428	NASDAQ	LULU	Wed, Mar 10, 2021	302.07	311.41	299.19	309.00
3427	NASDAQ	LULU	Tue, Mar 9, 2021	296.95	304.85	294.78	298.35
3426	NASDAQ	LULU	Mon, Mar 8, 2021	291.17	295.87	288.05	288.94
3425	NASDAQ	LULU	Fri, Mar 5, 2021	290.45	293.82	269.28	293.24
3424	NASDAQ	LULU	Thu, Mar 4, 2021	296.41	299.28	280.48	285.14
3423	NASDAQ	LULU	Wed, Mar 3, 2021	313.69	315.75	295.68	295.99
3422	NASDAQ	LULU	Tue, Mar 2, 2021	316.51	321.25	312.10	317.47
3421	NASDAQ	LULU	Mon, Mar 1, 2021	313.09	317.35	312.11	314.83
3420	NASDAQ	LULU	Fri, Feb 26, 2021	312.35	316.58	306.40	311.68
3419	NASDAQ	LULU	Thu, Feb 25, 2021	316.20	326.19	308.58	310.12
3418	NASDAQ	LULU	Wed, Feb 24, 2021	318.79	321.18	312.51	317.70
3417	NASDAQ	LULU	Tue, Feb 23, 2021	315.77	325.51	304.87	322.85
3416	NASDAQ	LULU	Mon, Feb 22, 2021	328.81	328.81	319.31	321.49
3415	NASDAQ	LULU	Fri, Feb 19, 2021	337.00	338.19	331.12	332.23
3414	NASDAQ	LULU	Thu, Feb 18, 2021	334.85	338.42	325.75	336.83
3413	NASDAQ	LULU	Wed, Feb 17, 2021	338.07	338.59	331.19	337.52
3412	NASDAQ	LULU	Tue, Feb 16, 2021	344.19	345.00	339.23	339.85
3411	NASDAQ	LULU	Fri, Feb 12, 2021	345.01	345.67	339.25	342.86
3410	NASDAQ	LULU	Thu, Feb 11, 2021	344.72	347.00	340.86	345.89
3409	NASDAQ	LULU	Wed, Feb 10, 2021	341.20	344.91	338.01	341.39
3408	NASDAQ	LULU	Tue, Feb 9, 2021	336.65	342.33	334.15	340.69
3407	NASDAQ	LULU	Mon, Feb 8, 2021	335.95	342.43	334.12	339.71
3406	NASDAQ	LULU	Fri, Feb 5, 2021	340.20	340.20	332.91	334.08
3405	NASDAQ	LULU	Thu, Feb 4, 2021	335.34	340.00	334.35	338.59
3404	NASDAQ	LULU	Wed, Feb 3, 2021	344.99	345.00	331.52	332.39
3403	NASDAQ	LULU	Tue, Feb 2, 2021	335.82	344.33	334.67	343.92
3402	NASDAQ	LULU	Mon, Feb 1, 2021	329.38	334.22	324.40	333.47
3401	NASDAQ	LULU	Fri, Jan 29, 2021	327.85	330.81	322.01	328.68
3400	NASDAQ	LULU	Thu, Jan 28, 2021	330.80	336.50	328.70	330.24
3399	NASDAQ	LULU	Wed, Jan 27, 2021	325.50	331.49	312.90	329.51
3398	NASDAQ	LULU	Tue, Jan 26, 2021	340.50	340.50	328.65	330.56
3397	NASDAQ	LULU	Mon, Jan 25, 2021	347.14	350.00	335.00	339.99
3396	NASDAQ	LULU	Fri, Jan 22, 2021	349.15	350.17	344.42	346.37
3395	NASDAQ	LULU	Thu, Jan 21, 2021	356.76	358.05	348.80	349.22
3394	NASDAQ	LULU	Wed, Jan 20, 2021	344.91	357.13	343.81	355.12
3393	NASDAQ	LULU	Tue, Jan 19, 2021	346.49	348.55	340.15	342.25
3392	NASDAQ	LULU	Fri, Jan 15, 2021	347.00	347.20	337.43	344.50
3391	NASDAQ	LULU	Thu, Jan 14, 2021	352.30	357.59	347.51	347.73
3390	NASDAQ	LULU	Wed, Jan 13, 2021	357.75	359.01	350.50	352.14
3389	NASDAQ	LULU	Tue, Jan 12, 2021	361.60	362.25	351.14	356.93
3388	NASDAQ	LULU	Mon, Jan 11, 2021	354.13	373.08	352.34	361.66
3387	NASDAQ	LULU	Fri, Jan 8, 2021	367.36	370.54	362.59	365.46
3386	NASDAQ	LULU	Thu, Jan 7, 2021	366.87	374.20	364.60	367.29
3385	NASDAQ	LULU	Wed, Jan 6, 2021	362.11	367.60	357.48	363.25
3384	NASDAQ	LULU	Tue, Jan 5, 2021	357.89	369.44	357.38	366.50
3383	NASDAQ	LULU	Mon, Jan 4, 2021	351.67	356.83	346.41	356.40
3382	NASDAQ	LULU	Thu, Dec 31, 2020	349.28	351.81	346.76	348.03
3381	NASDAQ	LULU	Wed, Dec 30, 2020	355.00	356.00	349.80	350.78
3380	NASDAQ	LULU	Tue, Dec 29, 2020	353.76	354.22	343.67	353.22
3379	NASDAQ	LULU	Mon, Dec 28, 2020	355.19	355.19	345.50	351.36
3378	NASDAQ	LULU	Thu, Dec 24, 2020	355.00	356.39	350.45	351.42
3377	NASDAQ	LULU	Wed, Dec 23, 2020	363.00	363.99	354.91	355.13
3376	NASDAQ	LULU	Tue, Dec 22, 2020	373.75	375.00	357.52	360.07
3375	NASDAQ	LULU	Mon, Dec 21, 2020	373.36	377.77	369.46	373.40
3374	NASDAQ	LULU	Fri, Dec 18, 2020	387.06	387.22	373.18	378.05
3373	NASDAQ	LULU	Thu, Dec 17, 2020	367.00	387.37	363.99	386.07
3372	NASDAQ	LULU	Wed, Dec 16, 2020	357.21	363.50	351.57	363.10
3371	NASDAQ	LULU	Tue, Dec 15, 2020	355.94	360.81	353.62	356.07
3370	NASDAQ	LULU	Mon, Dec 14, 2020	344.00	354.83	337.07	352.37
3369	NASDAQ	LULU	Fri, Dec 11, 2020	366.33	366.57	343.28	344.32
3368	NASDAQ	LULU	Thu, Dec 10, 2020	367.02	370.68	359.78	369.07
3367	NASDAQ	LULU	Wed, Dec 9, 2020	374.51	378.50	361.84	363.56
3366	NASDAQ	LULU	Tue, Dec 8, 2020	372.03	375.67	367.00	371.07
3365	NASDAQ	LULU	Mon, Dec 7, 2020	376.30	376.55	366.66	371.48
3364	NASDAQ	LULU	Fri, Dec 4, 2020	378.87	380.25	374.36	377.06
3363	NASDAQ	LULU	Thu, Dec 3, 2020	374.21	383.54	373.38	375.42
3362	NASDAQ	LULU	Wed, Dec 2, 2020	375.69	381.37	371.58	372.60
3361	NASDAQ	LULU	Tue, Dec 1, 2020	373.21	379.69	370.44	377.52
3360	NASDAQ	LULU	Mon, Nov 30, 2020	367.78	371.98	357.49	370.22
3359	NASDAQ	LULU	Fri, Nov 27, 2020	361.66	365.78	358.01	365.39
3358	NASDAQ	LULU	Wed, Nov 25, 2020	350.00	358.25	348.18	357.80
3357	NASDAQ	LULU	Tue, Nov 24, 2020	350.57	352.00	344.41	349.55
3356	NASDAQ	LULU	Mon, Nov 23, 2020	348.45	351.41	343.62	348.53
3355	NASDAQ	LULU	Fri, Nov 20, 2020	342.70	349.98	340.30	345.74
3354	NASDAQ	LULU	Thu, Nov 19, 2020	336.32	345.36	332.16	344.60
3353	NASDAQ	LULU	Wed, Nov 18, 2020	339.81	342.59	333.85	336.93
3352	NASDAQ	LULU	Tue, Nov 17, 2020	331.00	340.70	327.21	338.40
3351	NASDAQ	LULU	Mon, Nov 16, 2020	324.02	333.76	322.17	331.77
3350	NASDAQ	LULU	Fri, Nov 13, 2020	330.50	332.65	324.50	325.45
3349	NASDAQ	LULU	Thu, Nov 12, 2020	335.00	338.90	328.57	329.91
3348	NASDAQ	LULU	Wed, Nov 11, 2020	325.61	337.86	322.19	336.68
3347	NASDAQ	LULU	Tue, Nov 10, 2020	326.18	328.52	311.04	322.19
3346	NASDAQ	LULU	Mon, Nov 9, 2020	351.50	353.93	326.65	326.96
3345	NASDAQ	LULU	Fri, Nov 6, 2020	348.15	349.64	343.02	343.80
3344	NASDAQ	LULU	Thu, Nov 5, 2020	345.21	348.51	338.25	347.18
3343	NASDAQ	LULU	Wed, Nov 4, 2020	336.75	342.25	331.08	340.18
3342	NASDAQ	LULU	Tue, Nov 3, 2020	317.50	328.86	312.05	327.13
3341	NASDAQ	LULU	Mon, Nov 2, 2020	321.02	324.23	307.81	315.50
3340	NASDAQ	LULU	Fri, Oct 30, 2020	326.69	328.67	314.63	319.29
3339	NASDAQ	LULU	Thu, Oct 29, 2020	332.98	335.20	326.42	330.15
3338	NASDAQ	LULU	Wed, Oct 28, 2020	330.39	333.00	326.26	329.51
3337	NASDAQ	LULU	Tue, Oct 27, 2020	332.88	337.29	330.51	333.81
3336	NASDAQ	LULU	Mon, Oct 26, 2020	336.10	340.85	325.65	331.60
3335	NASDAQ	LULU	Fri, Oct 23, 2020	327.01	334.19	322.82	333.92
3334	NASDAQ	LULU	Thu, Oct 22, 2020	326.53	327.37	316.48	325.67
3333	NASDAQ	LULU	Wed, Oct 21, 2020	331.16	336.66	325.16	325.50
3332	NASDAQ	LULU	Tue, Oct 20, 2020	338.26	338.63	329.88	330.04
3331	NASDAQ	LULU	Mon, Oct 19, 2020	351.00	352.31	336.05	336.46
3330	NASDAQ	LULU	Fri, Oct 16, 2020	356.15	358.57	348.29	349.95
3329	NASDAQ	LULU	Thu, Oct 15, 2020	345.12	354.73	345.00	353.61
3328	NASDAQ	LULU	Wed, Oct 14, 2020	358.89	358.89	346.31	352.07
3327	NASDAQ	LULU	Tue, Oct 13, 2020	350.00	359.24	348.20	356.29
3326	NASDAQ	LULU	Mon, Oct 12, 2020	351.20	351.55	342.83	348.00
3325	NASDAQ	LULU	Fri, Oct 9, 2020	340.81	349.35	338.40	346.46
3324	NASDAQ	LULU	Thu, Oct 8, 2020	343.90	343.94	337.17	337.94
3323	NASDAQ	LULU	Wed, Oct 7, 2020	333.38	339.20	333.10	338.91
3322	NASDAQ	LULU	Tue, Oct 6, 2020	335.66	339.49	327.39	329.29
3321	NASDAQ	LULU	Mon, Oct 5, 2020	334.00	337.97	327.03	337.87
3320	NASDAQ	LULU	Fri, Oct 2, 2020	333.00	339.26	327.73	332.67
3319	NASDAQ	LULU	Thu, Oct 1, 2020	334.01	343.27	332.62	341.05
3318	NASDAQ	LULU	Wed, Sep 30, 2020	328.80	334.34	326.81	329.37
3317	NASDAQ	LULU	Tue, Sep 29, 2020	318.74	325.24	315.97	323.67
3316	NASDAQ	LULU	Mon, Sep 28, 2020	317.88	319.29	310.60	318.73
3315	NASDAQ	LULU	Fri, Sep 25, 2020	315.61	316.50	308.59	315.35
3314	NASDAQ	LULU	Thu, Sep 24, 2020	312.89	320.92	303.21	315.58
3313	NASDAQ	LULU	Wed, Sep 23, 2020	325.34	331.85	313.79	316.77
3312	NASDAQ	LULU	Tue, Sep 22, 2020	297.62	314.15	296.77	313.60
3311	NASDAQ	LULU	Mon, Sep 21, 2020	289.65	295.68	287.21	295.56
3310	NASDAQ	LULU	Fri, Sep 18, 2020	304.73	304.80	290.57	294.76
3309	NASDAQ	LULU	Thu, Sep 17, 2020	304.15	308.84	301.55	303.11
3308	NASDAQ	LULU	Wed, Sep 16, 2020	316.32	317.43	309.58	309.99
3307	NASDAQ	LULU	Tue, Sep 15, 2020	318.33	319.00	312.68	315.49
3306	NASDAQ	LULU	Mon, Sep 14, 2020	315.99	317.75	311.13	313.82
3305	NASDAQ	LULU	Fri, Sep 11, 2020	323.00	323.00	308.63	313.39
3304	NASDAQ	LULU	Thu, Sep 10, 2020	326.90	336.28	317.67	320.00
3303	NASDAQ	LULU	Wed, Sep 9, 2020	334.83	334.92	315.25	323.93
3302	NASDAQ	LULU	Tue, Sep 8, 2020	351.01	365.00	348.50	349.80
3301	NASDAQ	LULU	Fri, Sep 4, 2020	372.39	376.40	345.97	361.41
3300	NASDAQ	LULU	Thu, Sep 3, 2020	393.39	396.83	376.37	377.87
3299	NASDAQ	LULU	Wed, Sep 2, 2020	398.11	399.90	387.08	398.29
3298	NASDAQ	LULU	Tue, Sep 1, 2020	376.60	391.38	373.56	391.16
3297	NASDAQ	LULU	Mon, Aug 31, 2020	377.50	379.31	372.50	375.67
3296	NASDAQ	LULU	Fri, Aug 28, 2020	377.00	380.92	376.13	377.48
3295	NASDAQ	LULU	Thu, Aug 27, 2020	384.00	384.05	373.89	374.84
3294	NASDAQ	LULU	Wed, Aug 26, 2020	381.41	383.20	376.67	381.50
3293	NASDAQ	LULU	Tue, Aug 25, 2020	376.51	380.59	372.21	378.50
3292	NASDAQ	LULU	Mon, Aug 24, 2020	372.20	377.84	369.40	376.31
3291	NASDAQ	LULU	Fri, Aug 21, 2020	367.45	369.77	364.55	368.75
3290	NASDAQ	LULU	Thu, Aug 20, 2020	358.18	367.94	356.30	366.42
3289	NASDAQ	LULU	Wed, Aug 19, 2020	360.58	364.89	356.17	360.84
3288	NASDAQ	LULU	Tue, Aug 18, 2020	358.07	360.77	352.45	358.78
3287	NASDAQ	LULU	Mon, Aug 17, 2020	350.49	355.82	350.00	354.87
3286	NASDAQ	LULU	Fri, Aug 14, 2020	350.15	351.69	345.03	349.12
3285	NASDAQ	LULU	Thu, Aug 13, 2020	349.99	354.59	346.27	350.29
3284	NASDAQ	LULU	Wed, Aug 12, 2020	338.00	346.43	337.79	345.33
3283	NASDAQ	LULU	Tue, Aug 11, 2020	344.32	344.78	334.87	335.37
3282	NASDAQ	LULU	Mon, Aug 10, 2020	342.47	347.35	337.39	344.32
3281	NASDAQ	LULU	Fri, Aug 7, 2020	339.08	343.74	336.51	342.12
3280	NASDAQ	LULU	Thu, Aug 6, 2020	342.32	343.09	334.12	339.18
3279	NASDAQ	LULU	Wed, Aug 5, 2020	330.94	343.59	328.27	340.42
3278	NASDAQ	LULU	Tue, Aug 4, 2020	327.93	330.39	324.32	328.21
3277	NASDAQ	LULU	Mon, Aug 3, 2020	327.99	331.17	324.01	328.59
3276	NASDAQ	LULU	Fri, Jul 31, 2020	326.17	326.28	319.60	325.59
3275	NASDAQ	LULU	Thu, Jul 30, 2020	322.30	325.38	316.99	323.66
3274	NASDAQ	LULU	Wed, Jul 29, 2020	322.20	329.50	321.50	325.74
3273	NASDAQ	LULU	Tue, Jul 28, 2020	331.22	333.88	321.91	322.64
3272	NASDAQ	LULU	Mon, Jul 27, 2020	324.28	333.18	323.04	331.55
3271	NASDAQ	LULU	Fri, Jul 24, 2020	316.26	325.71	313.62	321.50
3270	NASDAQ	LULU	Thu, Jul 23, 2020	327.16	337.57	316.00	320.01
3269	NASDAQ	LULU	Wed, Jul 22, 2020	325.89	329.48	322.53	326.72
3268	NASDAQ	LULU	Tue, Jul 21, 2020	330.36	330.90	324.07	325.39
3267	NASDAQ	LULU	Mon, Jul 20, 2020	319.14	329.85	317.00	326.84
3266	NASDAQ	LULU	Fri, Jul 17, 2020	315.02	319.04	310.86	316.82
3265	NASDAQ	LULU	Thu, Jul 16, 2020	308.50	315.21	306.78	313.08
3264	NASDAQ	LULU	Wed, Jul 15, 2020	308.59	314.00	304.14	312.51
3263	NASDAQ	LULU	Tue, Jul 14, 2020	303.53	309.45	295.01	308.32
3262	NASDAQ	LULU	Mon, Jul 13, 2020	316.75	321.82	304.54	305.15
3261	NASDAQ	LULU	Fri, Jul 10, 2020	316.64	317.97	308.12	314.39
3260	NASDAQ	LULU	Thu, Jul 9, 2020	309.80	319.11	303.68	315.20
3259	NASDAQ	LULU	Wed, Jul 8, 2020	310.88	311.25	306.58	309.88
3258	NASDAQ	LULU	Tue, Jul 7, 2020	313.12	313.13	306.31	306.74
3257	NASDAQ	LULU	Mon, Jul 6, 2020	309.00	316.12	308.60	314.35
3256	NASDAQ	LULU	Thu, Jul 2, 2020	312.15	312.59	302.50	304.77
3255	NASDAQ	LULU	Wed, Jul 1, 2020	314.50	316.99	306.36	308.62
3254	NASDAQ	LULU	Tue, Jun 30, 2020	305.00	318.32	304.20	312.01
3253	NASDAQ	LULU	Mon, Jun 29, 2020	290.11	295.67	284.29	294.35
3252	NASDAQ	LULU	Fri, Jun 26, 2020	293.80	295.10	288.11	289.53
3251	NASDAQ	LULU	Thu, Jun 25, 2020	294.30	295.26	288.50	295.13
3250	NASDAQ	LULU	Wed, Jun 24, 2020	299.48	303.15	290.52	295.22
3249	NASDAQ	LULU	Tue, Jun 23, 2020	308.01	310.21	300.73	301.16
3248	NASDAQ	LULU	Mon, Jun 22, 2020	298.01	306.57	293.85	304.69
3247	NASDAQ	LULU	Fri, Jun 19, 2020	306.98	307.01	295.29	297.38
3246	NASDAQ	LULU	Thu, Jun 18, 2020	303.99	305.66	299.00	302.98
3245	NASDAQ	LULU	Wed, Jun 17, 2020	313.00	313.83	302.57	303.69
3244	NASDAQ	LULU	Tue, Jun 16, 2020	310.79	312.80	303.27	310.61
3243	NASDAQ	LULU	Mon, Jun 15, 2020	289.17	303.25	288.61	303.05
3242	NASDAQ	LULU	Fri, Jun 12, 2020	302.84	308.38	289.55	296.36
3241	NASDAQ	LULU	Thu, Jun 11, 2020	314.37	321.10	306.63	308.12
3240	NASDAQ	LULU	Wed, Jun 10, 2020	318.60	324.76	316.54	323.25
3239	NASDAQ	LULU	Tue, Jun 9, 2020	313.20	318.90	307.80	316.40
3238	NASDAQ	LULU	Mon, Jun 8, 2020	322.06	322.63	312.73	315.30
3237	NASDAQ	LULU	Fri, Jun 5, 2020	319.16	323.80	317.00	319.78
3236	NASDAQ	LULU	Thu, Jun 4, 2020	321.50	323.52	313.50	317.42
3235	NASDAQ	LULU	Wed, Jun 3, 2020	313.06	324.70	312.50	323.74
3234	NASDAQ	LULU	Tue, Jun 2, 2020	305.51	314.87	302.01	312.30
3233	NASDAQ	LULU	Mon, Jun 1, 2020	299.77	310.22	297.25	308.69
3232	NASDAQ	LULU	Fri, May 29, 2020	285.91	301.49	284.15	300.10
3231	NASDAQ	LULU	Thu, May 28, 2020	281.47	291.31	277.52	284.42
3230	NASDAQ	LULU	Wed, May 27, 2020	281.38	282.90	271.60	281.50
3229	NASDAQ	LULU	Tue, May 26, 2020	282.55	284.92	279.31	281.41
3228	NASDAQ	LULU	Fri, May 22, 2020	268.70	277.02	267.02	276.73
3227	NASDAQ	LULU	Thu, May 21, 2020	259.37	268.27	257.57	267.53
3226	NASDAQ	LULU	Wed, May 20, 2020	256.10	259.60	255.18	258.38
3225	NASDAQ	LULU	Tue, May 19, 2020	256.89	257.38	251.03	251.41
3224	NASDAQ	LULU	Mon, May 18, 2020	253.73	259.61	252.03	255.65
3223	NASDAQ	LULU	Fri, May 15, 2020	234.89	247.54	234.01	247.09
3222	NASDAQ	LULU	Thu, May 14, 2020	226.56	237.74	225.81	237.57
3221	NASDAQ	LULU	Wed, May 13, 2020	242.25	243.10	225.89	229.39
3220	NASDAQ	LULU	Tue, May 12, 2020	247.07	248.75	242.34	242.60
3219	NASDAQ	LULU	Mon, May 11, 2020	237.57	246.84	234.53	245.62
3218	NASDAQ	LULU	Fri, May 8, 2020	229.00	238.32	228.50	237.99
3217	NASDAQ	LULU	Thu, May 7, 2020	224.53	228.59	220.57	225.99
3216	NASDAQ	LULU	Wed, May 6, 2020	218.99	225.00	218.97	223.18
3215	NASDAQ	LULU	Tue, May 5, 2020	221.72	222.00	216.18	218.21
3214	NASDAQ	LULU	Mon, May 4, 2020	215.08	218.84	213.97	218.69
3213	NASDAQ	LULU	Fri, May 1, 2020	219.11	220.46	216.20	218.69
3212	NASDAQ	LULU	Thu, Apr 30, 2020	229.72	231.55	223.48	223.48
3211	NASDAQ	LULU	Wed, Apr 29, 2020	229.84	237.49	227.51	232.43
3210	NASDAQ	LULU	Tue, Apr 28, 2020	231.30	231.95	224.19	224.47
3209	NASDAQ	LULU	Mon, Apr 27, 2020	217.60	227.87	216.38	226.89
3208	NASDAQ	LULU	Fri, Apr 24, 2020	213.76	216.50	212.10	214.55
3207	NASDAQ	LULU	Thu, Apr 23, 2020	212.39	216.72	210.42	211.64
3206	NASDAQ	LULU	Wed, Apr 22, 2020	210.91	214.22	210.01	212.09
3205	NASDAQ	LULU	Tue, Apr 21, 2020	215.00	216.55	206.50	206.72
3204	NASDAQ	LULU	Mon, Apr 20, 2020	222.79	224.51	216.79	218.59
3203	NASDAQ	LULU	Fri, Apr 17, 2020	215.25	226.42	213.52	225.86
3202	NASDAQ	LULU	Thu, Apr 16, 2020	210.00	214.43	207.68	209.19
3201	NASDAQ	LULU	Wed, Apr 15, 2020	200.20	208.50	199.60	207.95
3200	NASDAQ	LULU	Tue, Apr 14, 2020	203.72	206.77	201.58	205.18
3199	NASDAQ	LULU	Mon, Apr 13, 2020	202.76	203.44	197.66	199.27
3198	NASDAQ	LULU	Thu, Apr 9, 2020	199.64	206.00	198.48	203.51
3197	NASDAQ	LULU	Wed, Apr 8, 2020	196.80	200.50	194.33	196.01
3196	NASDAQ	LULU	Tue, Apr 7, 2020	202.48	203.44	194.70	194.92
3195	NASDAQ	LULU	Mon, Apr 6, 2020	188.22	195.70	185.75	194.95
3194	NASDAQ	LULU	Fri, Apr 3, 2020	184.71	184.77	179.10	181.25
3193	NASDAQ	LULU	Thu, Apr 2, 2020	182.00	185.50	177.77	185.49
3192	NASDAQ	LULU	Wed, Apr 1, 2020	181.53	187.28	181.53	183.50
3191	NASDAQ	LULU	Tue, Mar 31, 2020	193.03	194.20	188.19	189.55
3190	NASDAQ	LULU	Mon, Mar 30, 2020	188.50	196.96	183.03	193.94
3189	NASDAQ	LULU	Fri, Mar 27, 2020	192.50	195.55	184.06	188.84
3188	NASDAQ	LULU	Thu, Mar 26, 2020	197.05	202.84	189.05	200.80
3187	NASDAQ	LULU	Wed, Mar 25, 2020	195.50	202.86	192.43	193.62
3186	NASDAQ	LULU	Tue, Mar 24, 2020	183.25	194.90	180.10	192.74
3185	NASDAQ	LULU	Mon, Mar 23, 2020	165.55	180.36	165.05	172.30
3184	NASDAQ	LULU	Fri, Mar 20, 2020	163.51	182.53	162.60	165.01
3183	NASDAQ	LULU	Thu, Mar 19, 2020	136.33	162.78	136.33	154.86
3182	NASDAQ	LULU	Wed, Mar 18, 2020	135.12	140.64	128.85	140.36
3181	NASDAQ	LULU	Tue, Mar 17, 2020	141.70	156.80	136.09	144.88
3180	NASDAQ	LULU	Mon, Mar 16, 2020	155.49	155.89	138.29	138.98
3179	NASDAQ	LULU	Fri, Mar 13, 2020	175.90	176.79	162.32	176.75
3178	NASDAQ	LULU	Thu, Mar 12, 2020	179.45	180.33	167.33	169.13
3177	NASDAQ	LULU	Wed, Mar 11, 2020	199.39	201.49	191.39	193.74
3176	NASDAQ	LULU	Tue, Mar 10, 2020	206.37	206.99	197.11	204.12
3175	NASDAQ	LULU	Mon, Mar 9, 2020	202.00	208.33	194.24	199.77
3174	NASDAQ	LULU	Fri, Mar 6, 2020	213.26	223.35	212.24	218.55
3173	NASDAQ	LULU	Thu, Mar 5, 2020	225.40	227.38	216.15	221.19
3172	NASDAQ	LULU	Wed, Mar 4, 2020	231.51	232.88	221.24	231.62
3171	NASDAQ	LULU	Tue, Mar 3, 2020	228.87	235.42	225.96	227.13
3170	NASDAQ	LULU	Mon, Mar 2, 2020	219.19	229.21	216.49	228.90
3169	NASDAQ	LULU	Fri, Feb 28, 2020	210.00	217.70	208.90	217.41
3168	NASDAQ	LULU	Thu, Feb 27, 2020	230.44	232.48	220.21	220.70
3167	NASDAQ	LULU	Wed, Feb 26, 2020	239.15	244.13	237.04	238.56
3166	NASDAQ	LULU	Tue, Feb 25, 2020	248.38	250.45	237.05	238.81
3165	NASDAQ	LULU	Mon, Feb 24, 2020	245.39	247.87	235.69	246.21
3164	NASDAQ	LULU	Fri, Feb 21, 2020	263.00	265.10	253.80	255.90
3163	NASDAQ	LULU	Thu, Feb 20, 2020	262.93	266.20	258.75	263.68
3162	NASDAQ	LULU	Wed, Feb 19, 2020	261.00	263.50	259.81	262.51
3161	NASDAQ	LULU	Tue, Feb 18, 2020	254.01	259.74	253.66	259.23
3160	NASDAQ	LULU	Fri, Feb 14, 2020	254.68	256.00	253.15	254.41
3159	NASDAQ	LULU	Thu, Feb 13, 2020	253.41	256.80	252.37	253.86
3158	NASDAQ	LULU	Wed, Feb 12, 2020	252.11	254.16	250.78	253.94
3157	NASDAQ	LULU	Tue, Feb 11, 2020	249.34	252.39	248.34	251.58
3156	NASDAQ	LULU	Mon, Feb 10, 2020	244.02	249.74	244.02	248.54
3155	NASDAQ	LULU	Fri, Feb 7, 2020	243.77	246.89	242.17	243.51
3154	NASDAQ	LULU	Thu, Feb 6, 2020	244.35	244.53	242.79	243.78
3153	NASDAQ	LULU	Wed, Feb 5, 2020	249.15	249.71	243.56	243.90
3152	NASDAQ	LULU	Tue, Feb 4, 2020	249.85	250.10	247.66	247.99
3151	NASDAQ	LULU	Mon, Feb 3, 2020	240.18	247.70	240.18	246.37
3150	NASDAQ	LULU	Fri, Jan 31, 2020	243.48	243.58	239.30	239.39
3149	NASDAQ	LULU	Thu, Jan 30, 2020	241.84	244.00	240.90	243.77
3148	NASDAQ	LULU	Wed, Jan 29, 2020	240.32	244.33	238.77	243.66
3147	NASDAQ	LULU	Tue, Jan 28, 2020	238.66	240.19	236.33	239.35
3146	NASDAQ	LULU	Mon, Jan 27, 2020	233.80	237.87	231.84	236.74
3145	NASDAQ	LULU	Fri, Jan 24, 2020	243.74	245.06	239.27	240.35
3144	NASDAQ	LULU	Thu, Jan 23, 2020	242.62	244.28	241.50	243.06
3143	NASDAQ	LULU	Wed, Jan 22, 2020	243.30	246.02	243.06	244.30
3142	NASDAQ	LULU	Tue, Jan 21, 2020	241.43	243.48	240.00	242.52
3141	NASDAQ	LULU	Fri, Jan 17, 2020	245.51	245.73	241.15	241.25
3140	NASDAQ	LULU	Thu, Jan 16, 2020	245.00	245.52	241.79	243.71
3139	NASDAQ	LULU	Wed, Jan 15, 2020	245.15	246.04	243.39	243.49
3138	NASDAQ	LULU	Tue, Jan 14, 2020	246.28	247.51	243.45	243.77
3137	NASDAQ	LULU	Mon, Jan 13, 2020	238.57	245.35	238.11	245.18
3136	NASDAQ	LULU	Fri, Jan 10, 2020	236.21	236.28	233.26	234.84
3135	NASDAQ	LULU	Thu, Jan 9, 2020	239.22	239.47	235.29	235.90
3134	NASDAQ	LULU	Wed, Jan 8, 2020	234.88	238.01	234.01	237.27
3133	NASDAQ	LULU	Tue, Jan 7, 2020	235.50	236.85	233.34	233.70
3132	NASDAQ	LULU	Mon, Jan 6, 2020	231.49	235.53	230.80	235.43
3131	NASDAQ	LULU	Fri, Jan 3, 2020	231.24	234.50	230.23	232.64
3130	NASDAQ	LULU	Thu, Jan 2, 2020	232.90	233.47	231.77	233.42
3129	NASDAQ	LULU	Tue, Dec 31, 2019	231.14	232.00	229.67	231.67
3128	NASDAQ	LULU	Mon, Dec 30, 2019	229.80	231.75	227.53	230.83
3127	NASDAQ	LULU	Fri, Dec 27, 2019	232.56	232.79	229.76	230.02
3126	NASDAQ	LULU	Thu, Dec 26, 2019	229.39	233.42	229.31	231.17
3125	NASDAQ	LULU	Tue, Dec 24, 2019	228.47	229.41	227.11	229.03
3124	NASDAQ	LULU	Mon, Dec 23, 2019	230.80	231.14	227.07	228.13
3123	NASDAQ	LULU	Fri, Dec 20, 2019	224.69	230.57	224.39	230.29
3122	NASDAQ	LULU	Thu, Dec 19, 2019	223.79	224.75	222.27	224.13
3121	NASDAQ	LULU	Wed, Dec 18, 2019	223.97	225.60	223.30	224.31
3120	NASDAQ	LULU	Tue, Dec 17, 2019	225.83	226.44	221.46	222.98
3119	NASDAQ	LULU	Mon, Dec 16, 2019	224.72	227.32	223.76	225.35
3118	NASDAQ	LULU	Fri, Dec 13, 2019	220.43	225.50	218.81	223.55
3117	NASDAQ	LULU	Thu, Dec 12, 2019	226.05	228.82	218.18	224.47
3116	NASDAQ	LULU	Wed, Dec 11, 2019	229.90	235.50	228.00	233.19
3115	NASDAQ	LULU	Tue, Dec 10, 2019	231.67	231.70	227.07	229.65
3114	NASDAQ	LULU	Mon, Dec 9, 2019	232.03	233.53	230.23	230.88
3113	NASDAQ	LULU	Fri, Dec 6, 2019	232.56	233.12	229.06	229.38
3112	NASDAQ	LULU	Thu, Dec 5, 2019	227.50	230.82	226.28	230.79
3111	NASDAQ	LULU	Wed, Dec 4, 2019	225.00	226.33	223.48	225.58
3110	NASDAQ	LULU	Tue, Dec 3, 2019	222.57	223.99	220.90	223.19
3109	NASDAQ	LULU	Mon, Dec 2, 2019	226.25	227.00	222.81	225.53
3108	NASDAQ	LULU	Fri, Nov 29, 2019	228.74	228.84	225.57	225.69
3107	NASDAQ	LULU	Wed, Nov 27, 2019	223.89	229.65	223.04	228.83
3106	NASDAQ	LULU	Tue, Nov 26, 2019	223.26	225.01	220.25	222.84
3105	NASDAQ	LULU	Mon, Nov 25, 2019	222.03	226.66	222.00	222.16
3104	NASDAQ	LULU	Fri, Nov 22, 2019	218.00	220.00	215.11	219.90
3103	NASDAQ	LULU	Thu, Nov 21, 2019	216.98	218.90	216.51	216.74
3102	NASDAQ	LULU	Wed, Nov 20, 2019	216.84	218.06	215.33	217.04
3101	NASDAQ	LULU	Tue, Nov 19, 2019	217.79	219.97	216.51	216.88
3100	NASDAQ	LULU	Mon, Nov 18, 2019	214.50	219.08	213.91	218.46
3099	NASDAQ	LULU	Fri, Nov 15, 2019	214.31	216.05	212.26	215.91
3098	NASDAQ	LULU	Thu, Nov 14, 2019	210.04	213.64	210.00	213.22
3097	NASDAQ	LULU	Wed, Nov 13, 2019	207.59	211.31	206.96	211.11
3096	NASDAQ	LULU	Tue, Nov 12, 2019	207.18	208.74	206.67	207.81
3095	NASDAQ	LULU	Mon, Nov 11, 2019	203.25	207.19	202.69	207.19
3094	NASDAQ	LULU	Fri, Nov 8, 2019	202.58	204.31	202.27	204.13
3093	NASDAQ	LULU	Thu, Nov 7, 2019	202.00	203.55	200.90	202.82
3092	NASDAQ	LULU	Wed, Nov 6, 2019	196.98	200.90	194.29	200.74
3091	NASDAQ	LULU	Tue, Nov 5, 2019	197.00	197.89	191.21	194.34
3090	NASDAQ	LULU	Mon, Nov 4, 2019	203.89	204.00	194.15	196.48
3089	NASDAQ	LULU	Fri, Nov 1, 2019	205.18	205.66	199.23	200.69
3088	NASDAQ	LULU	Thu, Oct 31, 2019	205.35	207.40	203.15	204.27
3087	NASDAQ	LULU	Wed, Oct 30, 2019	205.77	206.11	204.30	205.85
3086	NASDAQ	LULU	Tue, Oct 29, 2019	206.13	207.48	204.66	205.58
3085	NASDAQ	LULU	Mon, Oct 28, 2019	203.90	207.53	203.00	205.97
3084	NASDAQ	LULU	Fri, Oct 25, 2019	206.35	208.06	205.00	208.00
3083	NASDAQ	LULU	Thu, Oct 24, 2019	205.22	206.88	204.91	206.84
3082	NASDAQ	LULU	Wed, Oct 23, 2019	204.05	206.42	203.50	205.46
3081	NASDAQ	LULU	Tue, Oct 22, 2019	206.42	207.17	203.96	204.40
3080	NASDAQ	LULU	Mon, Oct 21, 2019	207.16	207.65	203.00	205.28
3079	NASDAQ	LULU	Fri, Oct 18, 2019	203.70	209.02	203.31	207.11
3078	NASDAQ	LULU	Thu, Oct 17, 2019	204.80	205.65	204.23	204.96
3077	NASDAQ	LULU	Wed, Oct 16, 2019	202.36	203.93	201.67	203.08
3076	NASDAQ	LULU	Tue, Oct 15, 2019	203.40	205.40	202.31	203.89
3075	NASDAQ	LULU	Mon, Oct 14, 2019	201.89	205.11	201.24	203.04
3074	NASDAQ	LULU	Fri, Oct 11, 2019	199.55	202.98	199.55	201.62
3073	NASDAQ	LULU	Thu, Oct 10, 2019	192.28	198.22	191.61	198.13
3072	NASDAQ	LULU	Wed, Oct 9, 2019	193.85	194.50	192.00	192.16
3071	NASDAQ	LULU	Tue, Oct 8, 2019	190.06	194.24	188.94	191.37
3070	NASDAQ	LULU	Mon, Oct 7, 2019	191.92	193.40	190.81	191.66
3069	NASDAQ	LULU	Fri, Oct 4, 2019	190.45	193.43	189.95	193.12
3068	NASDAQ	LULU	Thu, Oct 3, 2019	188.76	190.30	185.36	190.15
3067	NASDAQ	LULU	Wed, Oct 2, 2019	190.92	191.75	187.12	189.13
3066	NASDAQ	LULU	Tue, Oct 1, 2019	193.41	194.07	191.32	192.69
3065	NASDAQ	LULU	Mon, Sep 30, 2019	190.32	193.41	190.05	192.53
3064	NASDAQ	LULU	Fri, Sep 27, 2019	192.68	192.96	188.55	189.72
3063	NASDAQ	LULU	Thu, Sep 26, 2019	192.36	193.93	189.64	191.54
3062	NASDAQ	LULU	Wed, Sep 25, 2019	193.94	195.10	190.57	193.02
3061	NASDAQ	LULU	Tue, Sep 24, 2019	196.45	196.79	190.74	193.85
3060	NASDAQ	LULU	Mon, Sep 23, 2019	190.70	195.87	190.70	195.18
3059	NASDAQ	LULU	Fri, Sep 20, 2019	194.08	196.04	189.18	189.30
3058	NASDAQ	LULU	Thu, Sep 19, 2019	195.70	196.06	193.17	193.61
3057	NASDAQ	LULU	Wed, Sep 18, 2019	195.46	197.16	192.65	195.36
3056	NASDAQ	LULU	Tue, Sep 17, 2019	193.50	197.33	193.38	195.47
3055	NASDAQ	LULU	Mon, Sep 16, 2019	194.16	194.91	192.12	193.70
3054	NASDAQ	LULU	Fri, Sep 13, 2019	198.80	199.42	194.86	195.18
3053	NASDAQ	LULU	Thu, Sep 12, 2019	198.17	201.55	196.88	198.73
3052	NASDAQ	LULU	Wed, Sep 11, 2019	193.02	198.78	192.00	196.41
3051	NASDAQ	LULU	Tue, Sep 10, 2019	194.29	194.29	190.90	193.26
3050	NASDAQ	LULU	Mon, Sep 9, 2019	203.51	203.76	194.06	194.39
3049	NASDAQ	LULU	Fri, Sep 6, 2019	197.79	204.44	197.75	203.14
3048	NASDAQ	LULU	Thu, Sep 5, 2019	184.00	188.95	183.88	188.41
3047	NASDAQ	LULU	Wed, Sep 4, 2019	180.65	181.86	179.99	180.70
3046	NASDAQ	LULU	Tue, Sep 3, 2019	183.53	184.26	178.26	179.54
3045	NASDAQ	LULU	Fri, Aug 30, 2019	187.48	187.74	182.59	184.67
3044	NASDAQ	LULU	Thu, Aug 29, 2019	184.83	187.20	184.16	186.06
3043	NASDAQ	LULU	Wed, Aug 28, 2019	179.25	183.08	178.53	182.70
3042	NASDAQ	LULU	Tue, Aug 27, 2019	182.95	183.80	179.80	180.11
3041	NASDAQ	LULU	Mon, Aug 26, 2019	182.98	182.98	180.16	182.35
3040	NASDAQ	LULU	Fri, Aug 23, 2019	183.00	184.12	178.83	180.03
3039	NASDAQ	LULU	Thu, Aug 22, 2019	183.88	185.12	180.78	183.97
3038	NASDAQ	LULU	Wed, Aug 21, 2019	182.00	183.53	179.91	183.33
3037	NASDAQ	LULU	Tue, Aug 20, 2019	178.84	180.60	177.24	179.67
3036	NASDAQ	LULU	Mon, Aug 19, 2019	179.95	181.03	177.37	178.67
3035	NASDAQ	LULU	Fri, Aug 16, 2019	177.51	179.54	176.18	177.83
3034	NASDAQ	LULU	Thu, Aug 15, 2019	176.20	176.35	172.44	175.44
3033	NASDAQ	LULU	Wed, Aug 14, 2019	176.05	176.86	174.01	174.68
3032	NASDAQ	LULU	Tue, Aug 13, 2019	177.62	183.72	176.42	179.59
3031	NASDAQ	LULU	Mon, Aug 12, 2019	182.00	182.05	177.66	178.82
3030	NASDAQ	LULU	Fri, Aug 9, 2019	185.35	186.00	180.94	182.82
3029	NASDAQ	LULU	Thu, Aug 8, 2019	182.60	186.88	182.26	186.35
3028	NASDAQ	LULU	Wed, Aug 7, 2019	177.44	181.59	176.02	181.36
3027	NASDAQ	LULU	Tue, Aug 6, 2019	176.50	180.46	175.82	179.63
3026	NASDAQ	LULU	Mon, Aug 5, 2019	173.60	176.55	172.12	174.46
3025	NASDAQ	LULU	Fri, Aug 2, 2019	184.60	184.89	177.60	178.93
3024	NASDAQ	LULU	Thu, Aug 1, 2019	191.28	192.15	184.07	185.45
3023	NASDAQ	LULU	Wed, Jul 31, 2019	191.00	194.25	189.04	191.09
3022	NASDAQ	LULU	Tue, Jul 30, 2019	190.98	193.46	189.46	191.77
3021	NASDAQ	LULU	Mon, Jul 29, 2019	190.67	192.34	188.68	192.09
3020	NASDAQ	LULU	Fri, Jul 26, 2019	192.25	192.74	189.81	190.61
3019	NASDAQ	LULU	Thu, Jul 25, 2019	192.95	193.71	190.70	191.21
3018	NASDAQ	LULU	Wed, Jul 24, 2019	189.07	192.42	189.07	192.21
3017	NASDAQ	LULU	Tue, Jul 23, 2019	189.00	189.84	186.71	189.07
3016	NASDAQ	LULU	Mon, Jul 22, 2019	189.46	189.66	186.08	187.75
3015	NASDAQ	LULU	Fri, Jul 19, 2019	190.10	190.55	187.88	187.94
3014	NASDAQ	LULU	Thu, Jul 18, 2019	189.56	190.50	187.10	189.39
3013	NASDAQ	LULU	Wed, Jul 17, 2019	190.33	190.96	188.99	190.38
3012	NASDAQ	LULU	Tue, Jul 16, 2019	189.32	191.14	187.67	190.18
3011	NASDAQ	LULU	Mon, Jul 15, 2019	189.72	191.44	186.75	189.17
3010	NASDAQ	LULU	Fri, Jul 12, 2019	185.00	190.52	184.61	189.52
3009	NASDAQ	LULU	Thu, Jul 11, 2019	183.71	184.41	181.60	183.07
3008	NASDAQ	LULU	Wed, Jul 10, 2019	187.00	187.32	183.16	183.87
3007	NASDAQ	LULU	Tue, Jul 9, 2019	184.93	186.50	183.90	186.05
3006	NASDAQ	LULU	Mon, Jul 8, 2019	181.86	186.95	181.60	186.80
3005	NASDAQ	LULU	Fri, Jul 5, 2019	183.20	183.46	180.70	183.21
3004	NASDAQ	LULU	Wed, Jul 3, 2019	181.51	184.47	180.80	183.99
3003	NASDAQ	LULU	Tue, Jul 2, 2019	179.95	182.70	179.59	180.86
3002	NASDAQ	LULU	Mon, Jul 1, 2019	182.33	183.83	179.31	179.95
3001	NASDAQ	LULU	Fri, Jun 28, 2019	181.00	181.11	178.65	180.21
3000	NASDAQ	LULU	Thu, Jun 27, 2019	177.72	180.69	177.09	180.11
2999	NASDAQ	LULU	Wed, Jun 26, 2019	178.08	180.74	177.03	177.31
2998	NASDAQ	LULU	Tue, Jun 25, 2019	182.64	182.89	175.17	177.26
2997	NASDAQ	LULU	Mon, Jun 24, 2019	182.16	184.31	181.55	182.64
2996	NASDAQ	LULU	Fri, Jun 21, 2019	184.60	184.80	180.85	181.87
2995	NASDAQ	LULU	Thu, Jun 20, 2019	189.20	190.52	185.37	186.50
2994	NASDAQ	LULU	Wed, Jun 19, 2019	188.10	189.00	186.09	187.10
2993	NASDAQ	LULU	Tue, Jun 18, 2019	185.57	188.80	184.45	188.03
2992	NASDAQ	LULU	Mon, Jun 17, 2019	177.74	184.68	177.09	183.34
2991	NASDAQ	LULU	Fri, Jun 14, 2019	173.04	177.72	171.60	176.71
2990	NASDAQ	LULU	Thu, Jun 13, 2019	181.99	182.89	172.50	174.52
2989	NASDAQ	LULU	Wed, Jun 12, 2019	171.93	173.45	169.29	170.89
2988	NASDAQ	LULU	Tue, Jun 11, 2019	172.31	173.94	170.31	171.63
2987	NASDAQ	LULU	Mon, Jun 10, 2019	174.34	176.38	170.98	171.35
2986	NASDAQ	LULU	Fri, Jun 7, 2019	171.66	172.80	169.59	172.49
2985	NASDAQ	LULU	Thu, Jun 6, 2019	173.51	173.54	169.71	170.38
2984	NASDAQ	LULU	Wed, Jun 5, 2019	170.14	173.82	169.38	173.52
2983	NASDAQ	LULU	Tue, Jun 4, 2019	165.40	169.36	165.02	169.00
2982	NASDAQ	LULU	Mon, Jun 3, 2019	165.83	167.50	162.29	163.87
2981	NASDAQ	LULU	Fri, May 31, 2019	161.05	165.63	160.88	165.59
2980	NASDAQ	LULU	Thu, May 30, 2019	161.57	165.29	161.57	163.85
2979	NASDAQ	LULU	Wed, May 29, 2019	172.44	172.80	160.88	161.59
2978	NASDAQ	LULU	Tue, May 28, 2019	173.11	176.04	173.02	173.55
2977	NASDAQ	LULU	Fri, May 24, 2019	171.17	173.24	170.55	172.78
2976	NASDAQ	LULU	Thu, May 23, 2019	173.56	174.93	169.99	170.20
2975	NASDAQ	LULU	Wed, May 22, 2019	176.00	176.21	174.53	175.72
2974	NASDAQ	LULU	Tue, May 21, 2019	174.88	177.27	174.60	176.53
2973	NASDAQ	LULU	Mon, May 20, 2019	171.05	174.86	170.28	174.15
2972	NASDAQ	LULU	Fri, May 17, 2019	176.49	176.65	172.56	173.00
2971	NASDAQ	LULU	Thu, May 16, 2019	173.90	177.06	173.68	176.80
2970	NASDAQ	LULU	Wed, May 15, 2019	169.82	173.75	168.85	172.88
2969	NASDAQ	LULU	Tue, May 14, 2019	168.54	171.51	167.32	170.68
2968	NASDAQ	LULU	Mon, May 13, 2019	170.00	171.13	166.22	167.57
2967	NASDAQ	LULU	Fri, May 10, 2019	173.51	175.11	170.01	173.68
2966	NASDAQ	LULU	Thu, May 9, 2019	173.53	174.89	171.28	173.71
2965	NASDAQ	LULU	Wed, May 8, 2019	173.86	177.00	172.79	175.17
2964	NASDAQ	LULU	Tue, May 7, 2019	177.00	177.50	172.10	173.98
2963	NASDAQ	LULU	Mon, May 6, 2019	175.20	178.22	174.59	177.69
2962	NASDAQ	LULU	Fri, May 3, 2019	176.84	178.98	176.01	178.64
2961	NASDAQ	LULU	Thu, May 2, 2019	176.65	177.75	174.81	176.55
2960	NASDAQ	LULU	Wed, May 1, 2019	176.23	178.27	175.58	175.67
2959	NASDAQ	LULU	Tue, Apr 30, 2019	177.26	177.75	175.63	176.35
2958	NASDAQ	LULU	Mon, Apr 29, 2019	176.61	178.85	176.50	177.50
2957	NASDAQ	LULU	Fri, Apr 26, 2019	177.75	178.04	175.41	177.09
2956	NASDAQ	LULU	Thu, Apr 25, 2019	178.34	179.22	176.61	177.29
2955	NASDAQ	LULU	Wed, Apr 24, 2019	177.79	179.50	174.41	178.27
2954	NASDAQ	LULU	Tue, Apr 23, 2019	174.51	177.16	173.03	176.78
2953	NASDAQ	LULU	Mon, Apr 22, 2019	173.20	173.66	172.04	173.02
2952	NASDAQ	LULU	Thu, Apr 18, 2019	171.74	174.64	169.72	173.31
2951	NASDAQ	LULU	Wed, Apr 17, 2019	169.89	171.99	167.93	171.23
2950	NASDAQ	LULU	Tue, Apr 16, 2019	173.00	173.32	168.73	169.33
2949	NASDAQ	LULU	Mon, Apr 15, 2019	170.02	173.07	170.02	172.01
2948	NASDAQ	LULU	Fri, Apr 12, 2019	168.50	170.68	167.50	169.88
2947	NASDAQ	LULU	Thu, Apr 11, 2019	167.69	168.66	166.93	168.00
2946	NASDAQ	LULU	Wed, Apr 10, 2019	168.30	169.82	166.68	167.46
2945	NASDAQ	LULU	Tue, Apr 9, 2019	169.41	169.80	165.53	167.52
2944	NASDAQ	LULU	Mon, Apr 8, 2019	168.78	170.40	168.36	169.77
2943	NASDAQ	LULU	Fri, Apr 5, 2019	172.04	172.90	168.84	169.37
2942	NASDAQ	LULU	Thu, Apr 4, 2019	166.27	171.69	166.15	171.37
2941	NASDAQ	LULU	Wed, Apr 3, 2019	165.60	167.50	163.95	166.21
2940	NASDAQ	LULU	Tue, Apr 2, 2019	165.61	166.70	164.01	165.47
2939	NASDAQ	LULU	Mon, Apr 1, 2019	164.76	167.20	163.22	165.52
2938	NASDAQ	LULU	Fri, Mar 29, 2019	165.91	168.30	162.95	163.87
2937	NASDAQ	LULU	Thu, Mar 28, 2019	169.15	171.45	166.10	167.54
2936	NASDAQ	LULU	Wed, Mar 27, 2019	144.32	146.86	143.88	146.80
2935	NASDAQ	LULU	Tue, Mar 26, 2019	148.01	148.43	142.80	143.56
2934	NASDAQ	LULU	Mon, Mar 25, 2019	142.91	147.37	141.34	146.58
2933	NASDAQ	LULU	Fri, Mar 22, 2019	145.73	147.63	142.24	143.21
2932	NASDAQ	LULU	Thu, Mar 21, 2019	144.64	149.55	144.54	148.91
2931	NASDAQ	LULU	Wed, Mar 20, 2019	145.42	145.50	142.13	144.35
2930	NASDAQ	LULU	Tue, Mar 19, 2019	144.66	146.30	143.77	144.99
2929	NASDAQ	LULU	Mon, Mar 18, 2019	141.65	144.49	141.51	144.33
2928	NASDAQ	LULU	Fri, Mar 15, 2019	145.23	145.48	141.55	141.79
2927	NASDAQ	LULU	Thu, Mar 14, 2019	145.09	145.09	141.01	144.18
2926	NASDAQ	LULU	Wed, Mar 13, 2019	146.15	147.71	145.25	145.41
2925	NASDAQ	LULU	Tue, Mar 12, 2019	145.28	146.06	142.67	145.79
2924	NASDAQ	LULU	Mon, Mar 11, 2019	143.00	145.54	142.35	145.29
2923	NASDAQ	LULU	Fri, Mar 8, 2019	146.01	146.62	141.78	142.51
2922	NASDAQ	LULU	Thu, Mar 7, 2019	148.37	148.92	146.42	147.70
2921	NASDAQ	LULU	Wed, Mar 6, 2019	149.60	150.23	147.66	149.09
2920	NASDAQ	LULU	Tue, Mar 5, 2019	148.07	149.68	147.45	148.90
2919	NASDAQ	LULU	Mon, Mar 4, 2019	152.10	152.89	146.46	147.78
2918	NASDAQ	LULU	Fri, Mar 1, 2019	152.56	153.95	150.19	151.38
2917	NASDAQ	LULU	Thu, Feb 28, 2019	150.18	151.23	148.53	150.42
2916	NASDAQ	LULU	Wed, Feb 27, 2019	150.00	152.15	149.05	150.56
2915	NASDAQ	LULU	Tue, Feb 26, 2019	148.20	151.40	148.19	150.98
2914	NASDAQ	LULU	Mon, Feb 25, 2019	150.12	151.51	148.05	148.54
2913	NASDAQ	LULU	Fri, Feb 22, 2019	148.70	149.36	147.50	149.26
2912	NASDAQ	LULU	Thu, Feb 21, 2019	147.47	149.11	147.05	148.11
2911	NASDAQ	LULU	Wed, Feb 20, 2019	147.45	149.51	147.03	148.12
2910	NASDAQ	LULU	Tue, Feb 19, 2019	149.18	149.80	145.53	147.57
2909	NASDAQ	LULU	Fri, Feb 15, 2019	155.60	156.23	150.54	151.09
2908	NASDAQ	LULU	Thu, Feb 14, 2019	153.51	156.42	152.35	154.85
2907	NASDAQ	LULU	Wed, Feb 13, 2019	157.94	158.67	154.11	155.27
2906	NASDAQ	LULU	Tue, Feb 12, 2019	150.86	157.55	150.57	157.32
2905	NASDAQ	LULU	Mon, Feb 11, 2019	149.70	151.93	149.28	149.79
2904	NASDAQ	LULU	Fri, Feb 8, 2019	147.13	150.00	147.00	148.62
2903	NASDAQ	LULU	Thu, Feb 7, 2019	144.33	147.67	143.06	147.63
2902	NASDAQ	LULU	Wed, Feb 6, 2019	146.96	147.27	143.47	145.76
2901	NASDAQ	LULU	Tue, Feb 5, 2019	147.55	151.57	146.68	146.89
2900	NASDAQ	LULU	Mon, Feb 4, 2019	145.34	147.45	144.68	146.64
2899	NASDAQ	LULU	Fri, Feb 1, 2019	147.45	147.85	144.36	146.12
2898	NASDAQ	LULU	Thu, Jan 31, 2019	148.31	148.93	146.31	147.81
2897	NASDAQ	LULU	Wed, Jan 30, 2019	150.14	150.40	148.23	148.61
2896	NASDAQ	LULU	Tue, Jan 29, 2019	149.83	149.93	147.81	148.95
2895	NASDAQ	LULU	Mon, Jan 28, 2019	150.34	150.77	148.62	149.70
2894	NASDAQ	LULU	Fri, Jan 25, 2019	150.00	152.81	149.30	151.89
2893	NASDAQ	LULU	Thu, Jan 24, 2019	150.00	150.26	147.23	148.43
2892	NASDAQ	LULU	Wed, Jan 23, 2019	151.43	151.73	147.75	149.85
2891	NASDAQ	LULU	Tue, Jan 22, 2019	150.52	151.66	148.32	149.47
2890	NASDAQ	LULU	Fri, Jan 18, 2019	147.52	152.18	147.07	152.07
2889	NASDAQ	LULU	Thu, Jan 17, 2019	141.73	146.04	141.73	145.14
2888	NASDAQ	LULU	Wed, Jan 16, 2019	142.36	143.25	141.37	142.24
2887	NASDAQ	LULU	Tue, Jan 15, 2019	139.36	141.65	138.51	141.13
2886	NASDAQ	LULU	Mon, Jan 14, 2019	136.64	145.00	135.38	139.73
2885	NASDAQ	LULU	Fri, Jan 11, 2019	130.97	133.15	130.57	132.16
2884	NASDAQ	LULU	Thu, Jan 10, 2019	131.03	132.41	129.50	131.61
2883	NASDAQ	LULU	Wed, Jan 9, 2019	137.50	137.51	134.64	136.00
2882	NASDAQ	LULU	Tue, Jan 8, 2019	135.52	137.18	133.67	135.86
2881	NASDAQ	LULU	Mon, Jan 7, 2019	129.33	135.10	129.33	134.10
2880	NASDAQ	LULU	Fri, Jan 4, 2019	125.85	129.57	125.31	128.55
2879	NASDAQ	LULU	Thu, Jan 3, 2019	121.85	126.12	120.32	124.36
2878	NASDAQ	LULU	Wed, Jan 2, 2019	118.89	124.59	118.28	123.35
2877	NASDAQ	LULU	Mon, Dec 31, 2018	123.12	123.34	120.56	121.61
2876	NASDAQ	LULU	Fri, Dec 28, 2018	124.40	125.37	120.64	121.40
2875	NASDAQ	LULU	Thu, Dec 27, 2018	120.64	124.18	118.69	123.34
2874	NASDAQ	LULU	Wed, Dec 26, 2018	114.13	122.74	114.10	122.66
2873	NASDAQ	LULU	Mon, Dec 24, 2018	112.21	115.89	110.71	113.26
2872	NASDAQ	LULU	Fri, Dec 21, 2018	116.76	119.75	113.53	113.74
2871	NASDAQ	LULU	Thu, Dec 20, 2018	114.83	118.21	111.34	115.01
2870	NASDAQ	LULU	Wed, Dec 19, 2018	119.52	120.77	114.15	115.71
2869	NASDAQ	LULU	Tue, Dec 18, 2018	120.02	122.41	118.38	119.20
2868	NASDAQ	LULU	Mon, Dec 17, 2018	119.83	122.00	117.50	118.87
2867	NASDAQ	LULU	Fri, Dec 14, 2018	118.43	122.15	117.61	119.12
2866	NASDAQ	LULU	Thu, Dec 13, 2018	122.99	125.80	118.15	120.20
2865	NASDAQ	LULU	Wed, Dec 12, 2018	120.21	123.53	118.50	122.65
2864	NASDAQ	LULU	Tue, Dec 11, 2018	117.03	119.93	115.80	116.85
2863	NASDAQ	LULU	Mon, Dec 10, 2018	113.35	116.59	112.37	115.01
2862	NASDAQ	LULU	Fri, Dec 7, 2018	132.00	136.26	113.61	113.87
2861	NASDAQ	LULU	Thu, Dec 6, 2018	133.00	134.71	126.56	131.44
2860	NASDAQ	LULU	Tue, Dec 4, 2018	139.50	139.58	131.33	133.62
2859	NASDAQ	LULU	Mon, Dec 3, 2018	137.00	140.08	134.10	139.89
2858	NASDAQ	LULU	Fri, Nov 30, 2018	129.25	133.26	129.25	132.55
2857	NASDAQ	LULU	Thu, Nov 29, 2018	128.03	130.44	126.84	129.46
2856	NASDAQ	LULU	Wed, Nov 28, 2018	123.94	129.29	123.94	128.99
2855	NASDAQ	LULU	Tue, Nov 27, 2018	122.90	124.34	121.40	122.77
2854	NASDAQ	LULU	Mon, Nov 26, 2018	122.04	125.42	121.87	123.76
2853	NASDAQ	LULU	Fri, Nov 23, 2018	122.50	124.01	120.61	120.86
2852	NASDAQ	LULU	Wed, Nov 21, 2018	122.19	124.63	121.87	123.88
2851	NASDAQ	LULU	Tue, Nov 20, 2018	119.45	124.95	118.52	121.39
2850	NASDAQ	LULU	Mon, Nov 19, 2018	134.50	135.88	126.62	126.99
2849	NASDAQ	LULU	Fri, Nov 16, 2018	138.08	138.08	134.35	134.53
2848	NASDAQ	LULU	Thu, Nov 15, 2018	138.33	139.98	134.70	139.83
2847	NASDAQ	LULU	Wed, Nov 14, 2018	140.87	144.07	138.38	140.13
2846	NASDAQ	LULU	Tue, Nov 13, 2018	135.53	140.35	134.65	138.70
2845	NASDAQ	LULU	Mon, Nov 12, 2018	137.28	138.36	134.66	135.42
2844	NASDAQ	LULU	Fri, Nov 9, 2018	141.39	142.00	136.38	137.56
2843	NASDAQ	LULU	Thu, Nov 8, 2018	143.27	143.79	140.11	142.27
2842	NASDAQ	LULU	Wed, Nov 7, 2018	141.77	144.56	139.68	143.23
2841	NASDAQ	LULU	Tue, Nov 6, 2018	141.83	143.60	139.92	141.13
2840	NASDAQ	LULU	Mon, Nov 5, 2018	143.28	143.84	139.15	142.20
2839	NASDAQ	LULU	Fri, Nov 2, 2018	145.37	145.45	140.04	142.02
2838	NASDAQ	LULU	Thu, Nov 1, 2018	141.66	144.65	138.97	144.17
2837	NASDAQ	LULU	Wed, Oct 31, 2018	143.75	146.60	140.66	140.73
2836	NASDAQ	LULU	Tue, Oct 30, 2018	135.36	142.63	135.12	142.13
2835	NASDAQ	LULU	Mon, Oct 29, 2018	136.69	139.15	133.95	135.88
2834	NASDAQ	LULU	Fri, Oct 26, 2018	134.49	136.67	133.14	134.82
2833	NASDAQ	LULU	Thu, Oct 25, 2018	134.31	138.59	134.00	137.22
2832	NASDAQ	LULU	Wed, Oct 24, 2018	140.80	140.97	134.16	134.29
2831	NASDAQ	LULU	Tue, Oct 23, 2018	137.21	137.72	133.13	137.43
2830	NASDAQ	LULU	Mon, Oct 22, 2018	136.47	140.90	136.02	139.95
2829	NASDAQ	LULU	Fri, Oct 19, 2018	143.48	144.10	136.53	136.77
2828	NASDAQ	LULU	Thu, Oct 18, 2018	143.09	145.65	140.92	142.68
2827	NASDAQ	LULU	Wed, Oct 17, 2018	146.98	147.77	142.75	143.57
2826	NASDAQ	LULU	Tue, Oct 16, 2018	145.56	147.22	142.97	146.83
2825	NASDAQ	LULU	Mon, Oct 15, 2018	146.79	146.98	142.86	144.46
2824	NASDAQ	LULU	Fri, Oct 12, 2018	145.53	146.90	141.07	143.71
2823	NASDAQ	LULU	Thu, Oct 11, 2018	139.29	144.91	137.68	140.51
2822	NASDAQ	LULU	Wed, Oct 10, 2018	149.17	149.56	140.40	140.68
2821	NASDAQ	LULU	Tue, Oct 9, 2018	149.84	153.45	149.00	150.25
2820	NASDAQ	LULU	Mon, Oct 8, 2018	153.02	154.92	148.34	150.78
2819	NASDAQ	LULU	Fri, Oct 5, 2018	156.69	158.34	151.46	153.84
2818	NASDAQ	LULU	Thu, Oct 4, 2018	160.22	161.08	156.33	157.04
2817	NASDAQ	LULU	Wed, Oct 3, 2018	161.25	161.83	159.35	161.52
2816	NASDAQ	LULU	Tue, Oct 2, 2018	162.88	163.13	160.00	160.20
2815	NASDAQ	LULU	Mon, Oct 1, 2018	163.80	164.79	161.19	161.64
2814	NASDAQ	LULU	Fri, Sep 28, 2018	161.25	164.14	161.25	162.49
2813	NASDAQ	LULU	Thu, Sep 27, 2018	160.00	161.50	158.66	161.24
2812	NASDAQ	LULU	Wed, Sep 26, 2018	157.75	159.88	156.77	158.96
2811	NASDAQ	LULU	Tue, Sep 25, 2018	157.55	159.08	157.08	158.41
2810	NASDAQ	LULU	Mon, Sep 24, 2018	156.79	157.78	156.03	157.34
2809	NASDAQ	LULU	Fri, Sep 21, 2018	156.59	158.13	154.63	156.99
2808	NASDAQ	LULU	Thu, Sep 20, 2018	155.45	156.40	154.39	155.97
2807	NASDAQ	LULU	Wed, Sep 19, 2018	158.63	158.63	154.05	155.21
2806	NASDAQ	LULU	Tue, Sep 18, 2018	155.69	158.94	153.80	158.44
2805	NASDAQ	LULU	Mon, Sep 17, 2018	159.10	160.68	154.82	155.38
2804	NASDAQ	LULU	Fri, Sep 14, 2018	154.73	155.64	152.47	153.71
2803	NASDAQ	LULU	Thu, Sep 13, 2018	153.16	154.82	152.20	154.60
2802	NASDAQ	LULU	Wed, Sep 12, 2018	153.30	154.07	150.87	153.01
2801	NASDAQ	LULU	Tue, Sep 11, 2018	154.17	155.25	152.20	153.23
2800	NASDAQ	LULU	Mon, Sep 10, 2018	151.50	154.78	151.50	154.11
2799	NASDAQ	LULU	Fri, Sep 7, 2018	150.74	153.99	150.59	150.82
2798	NASDAQ	LULU	Thu, Sep 6, 2018	153.57	154.97	150.78	151.00
2797	NASDAQ	LULU	Wed, Sep 5, 2018	157.17	157.29	152.08	152.74
2796	NASDAQ	LULU	Tue, Sep 4, 2018	154.86	160.00	154.71	157.29
2795	NASDAQ	LULU	Fri, Aug 31, 2018	153.30	159.79	153.01	154.93
2794	NASDAQ	LULU	Thu, Aug 30, 2018	137.80	138.38	135.69	137.00
2793	NASDAQ	LULU	Wed, Aug 29, 2018	138.70	138.94	135.08	138.70
2792	NASDAQ	LULU	Tue, Aug 28, 2018	138.32	139.27	137.12	138.68
2791	NASDAQ	LULU	Mon, Aug 27, 2018	139.22	140.42	137.79	138.16
2790	NASDAQ	LULU	Fri, Aug 24, 2018	137.15	140.33	136.68	138.76
2789	NASDAQ	LULU	Thu, Aug 23, 2018	135.49	137.58	134.61	136.20
2788	NASDAQ	LULU	Wed, Aug 22, 2018	136.28	138.24	135.38	135.48
2787	NASDAQ	LULU	Tue, Aug 21, 2018	137.30	139.64	134.69	135.61
2786	NASDAQ	LULU	Mon, Aug 20, 2018	130.93	137.19	130.31	136.67
2785	NASDAQ	LULU	Fri, Aug 17, 2018	130.25	130.90	129.08	130.19
2784	NASDAQ	LULU	Thu, Aug 16, 2018	129.20	130.48	127.17	129.47
2783	NASDAQ	LULU	Wed, Aug 15, 2018	128.90	128.90	125.06	126.45
2782	NASDAQ	LULU	Tue, Aug 14, 2018	130.50	130.92	127.59	129.47
2781	NASDAQ	LULU	Mon, Aug 13, 2018	131.08	131.88	129.29	129.94
2780	NASDAQ	LULU	Fri, Aug 10, 2018	127.48	130.76	126.78	130.52
2779	NASDAQ	LULU	Thu, Aug 9, 2018	127.74	128.69	127.11	128.16
2778	NASDAQ	LULU	Wed, Aug 8, 2018	125.77	127.65	124.85	127.18
2777	NASDAQ	LULU	Tue, Aug 7, 2018	127.08	127.30	124.99	125.58
2776	NASDAQ	LULU	Mon, Aug 6, 2018	125.99	126.52	124.38	126.31
2775	NASDAQ	LULU	Fri, Aug 3, 2018	124.35	126.33	124.35	126.08
2774	NASDAQ	LULU	Thu, Aug 2, 2018	120.93	125.22	120.53	124.39
2773	NASDAQ	LULU	Wed, Aug 1, 2018	120.18	121.81	119.55	120.55
2772	NASDAQ	LULU	Tue, Jul 31, 2018	118.86	120.65	117.66	119.95
2771	NASDAQ	LULU	Mon, Jul 30, 2018	120.04	121.25	118.65	118.84
2770	NASDAQ	LULU	Fri, Jul 27, 2018	124.42	124.92	118.85	120.00
2769	NASDAQ	LULU	Thu, Jul 26, 2018	124.75	126.16	123.19	124.49
2768	NASDAQ	LULU	Wed, Jul 25, 2018	123.66	125.49	122.94	125.03
2767	NASDAQ	LULU	Tue, Jul 24, 2018	125.93	126.39	122.40	122.98
2766	NASDAQ	LULU	Mon, Jul 23, 2018	126.45	126.97	125.07	125.37
2765	NASDAQ	LULU	Fri, Jul 20, 2018	127.60	128.90	126.29	126.45
2764	NASDAQ	LULU	Thu, Jul 19, 2018	128.70	129.01	127.00	127.79
2763	NASDAQ	LULU	Wed, Jul 18, 2018	129.36	129.95	127.52	128.81
2762	NASDAQ	LULU	Tue, Jul 17, 2018	127.02	130.41	127.02	129.45
2761	NASDAQ	LULU	Mon, Jul 16, 2018	125.27	127.49	124.79	127.26
2760	NASDAQ	LULU	Fri, Jul 13, 2018	125.94	126.83	124.91	125.45
2759	NASDAQ	LULU	Thu, Jul 12, 2018	126.47	126.64	125.02	125.72
2758	NASDAQ	LULU	Wed, Jul 11, 2018	126.19	126.45	124.62	125.66
2757	NASDAQ	LULU	Tue, Jul 10, 2018	126.85	128.23	126.27	127.38
2756	NASDAQ	LULU	Mon, Jul 9, 2018	130.00	130.49	125.88	126.53
2755	NASDAQ	LULU	Fri, Jul 6, 2018	124.73	128.88	124.50	128.54
2754	NASDAQ	LULU	Thu, Jul 5, 2018	125.81	125.81	123.95	124.52
2753	NASDAQ	LULU	Tue, Jul 3, 2018	126.12	126.80	124.97	125.23
2752	NASDAQ	LULU	Mon, Jul 2, 2018	124.99	125.53	123.23	125.48
2751	NASDAQ	LULU	Fri, Jun 29, 2018	126.24	127.49	124.85	124.85
2750	NASDAQ	LULU	Thu, Jun 28, 2018	123.79	125.26	122.78	124.94
2749	NASDAQ	LULU	Wed, Jun 27, 2018	126.50	127.59	123.05	123.88
2748	NASDAQ	LULU	Tue, Jun 26, 2018	127.00	127.60	125.28	126.79
2747	NASDAQ	LULU	Mon, Jun 25, 2018	124.26	126.43	122.47	124.86
2746	NASDAQ	LULU	Fri, Jun 22, 2018	128.60	128.60	124.17	124.18
2745	NASDAQ	LULU	Thu, Jun 21, 2018	128.54	129.58	126.73	127.71
2744	NASDAQ	LULU	Wed, Jun 20, 2018	128.49	128.51	127.07	128.27
2743	NASDAQ	LULU	Tue, Jun 19, 2018	128.30	129.32	126.83	128.10
2742	NASDAQ	LULU	Mon, Jun 18, 2018	127.59	129.79	126.90	129.69
2741	NASDAQ	LULU	Fri, Jun 15, 2018	124.21	128.91	123.55	128.37
2740	NASDAQ	LULU	Thu, Jun 14, 2018	125.09	126.42	124.64	125.88
2739	NASDAQ	LULU	Wed, Jun 13, 2018	125.38	127.34	124.68	125.13
2738	NASDAQ	LULU	Tue, Jun 12, 2018	122.52	125.23	122.15	124.96
2737	NASDAQ	LULU	Mon, Jun 11, 2018	122.72	122.75	120.55	122.37
2736	NASDAQ	LULU	Fri, Jun 8, 2018	121.47	122.95	120.59	122.02
2735	NASDAQ	LULU	Thu, Jun 7, 2018	124.70	126.47	122.22	122.70
2734	NASDAQ	LULU	Wed, Jun 6, 2018	124.17	126.85	123.88	124.19
2733	NASDAQ	LULU	Tue, Jun 5, 2018	124.70	125.77	123.92	124.05
2732	NASDAQ	LULU	Mon, Jun 4, 2018	122.62	125.10	121.53	124.98
2731	NASDAQ	LULU	Fri, Jun 1, 2018	113.95	123.84	113.20	122.19
2730	NASDAQ	LULU	Thu, May 31, 2018	106.15	106.46	103.80	105.05
2729	NASDAQ	LULU	Wed, May 30, 2018	105.94	106.98	104.60	105.63
2728	NASDAQ	LULU	Tue, May 29, 2018	106.25	107.68	105.51	105.68
2727	NASDAQ	LULU	Fri, May 25, 2018	107.04	107.49	105.76	106.18
2726	NASDAQ	LULU	Thu, May 24, 2018	105.06	106.68	104.87	106.41
2725	NASDAQ	LULU	Wed, May 23, 2018	102.55	106.54	102.02	105.27
2724	NASDAQ	LULU	Tue, May 22, 2018	103.75	104.13	102.75	102.88
2723	NASDAQ	LULU	Mon, May 21, 2018	103.49	105.26	103.16	103.74
2722	NASDAQ	LULU	Fri, May 18, 2018	101.50	103.12	101.50	102.82
2721	NASDAQ	LULU	Thu, May 17, 2018	101.72	103.04	101.37	102.00
2720	NASDAQ	LULU	Wed, May 16, 2018	99.40	101.94	99.00	101.65
2719	NASDAQ	LULU	Tue, May 15, 2018	98.21	99.91	97.78	98.95
2718	NASDAQ	LULU	Mon, May 14, 2018	98.94	98.97	98.04	98.72
2717	NASDAQ	LULU	Fri, May 11, 2018	97.77	98.70	97.55	98.54
2716	NASDAQ	LULU	Thu, May 10, 2018	99.31	99.46	97.28	97.91
2715	NASDAQ	LULU	Wed, May 9, 2018	98.19	99.06	97.44	98.96
2714	NASDAQ	LULU	Tue, May 8, 2018	96.83	98.28	96.79	98.20
2713	NASDAQ	LULU	Mon, May 7, 2018	95.76	97.51	95.76	97.17
2712	NASDAQ	LULU	Fri, May 4, 2018	99.49	99.65	95.39	95.49
2711	NASDAQ	LULU	Thu, May 3, 2018	99.07	100.45	99.00	99.86
2710	NASDAQ	LULU	Wed, May 2, 2018	99.89	100.73	99.40	99.74
2709	NASDAQ	LULU	Tue, May 1, 2018	99.45	99.93	98.76	99.70
2708	NASDAQ	LULU	Mon, Apr 30, 2018	99.58	100.57	99.35	99.80
2707	NASDAQ	LULU	Fri, Apr 27, 2018	98.54	99.39	98.31	99.17
2706	NASDAQ	LULU	Thu, Apr 26, 2018	97.98	98.81	97.85	98.42
2705	NASDAQ	LULU	Wed, Apr 25, 2018	97.64	97.97	96.64	97.85
2704	NASDAQ	LULU	Tue, Apr 24, 2018	97.48	97.98	96.47	96.90
2703	NASDAQ	LULU	Mon, Apr 23, 2018	94.26	96.96	94.20	96.64
2702	NASDAQ	LULU	Fri, Apr 20, 2018	95.31	96.37	95.13	96.31
2701	NASDAQ	LULU	Thu, Apr 19, 2018	95.00	95.58	94.28	95.29
2700	NASDAQ	LULU	Wed, Apr 18, 2018	94.41	95.66	94.41	95.00
2699	NASDAQ	LULU	Tue, Apr 17, 2018	94.62	94.85	94.03	94.60
2698	NASDAQ	LULU	Mon, Apr 16, 2018	92.00	93.81	91.75	93.76
2697	NASDAQ	LULU	Fri, Apr 13, 2018	92.33	92.89	91.19	91.71
2696	NASDAQ	LULU	Thu, Apr 12, 2018	91.26	92.13	90.88	92.02
2695	NASDAQ	LULU	Wed, Apr 11, 2018	90.66	91.84	90.51	91.08
2694	NASDAQ	LULU	Tue, Apr 10, 2018	90.38	91.19	90.07	91.01
2693	NASDAQ	LULU	Mon, Apr 9, 2018	90.00	90.85	89.35	89.64
2692	NASDAQ	LULU	Fri, Apr 6, 2018	91.08	91.35	88.69	89.61
2691	NASDAQ	LULU	Thu, Apr 5, 2018	88.85	91.44	88.24	91.27
2690	NASDAQ	LULU	Wed, Apr 4, 2018	87.99	88.76	87.36	88.24
2689	NASDAQ	LULU	Tue, Apr 3, 2018	87.44	88.99	87.41	88.67
2688	NASDAQ	LULU	Mon, Apr 2, 2018	89.01	90.25	86.65	87.27
2687	NASDAQ	LULU	Thu, Mar 29, 2018	86.79	89.54	86.32	89.12
2686	NASDAQ	LULU	Wed, Mar 28, 2018	84.25	87.98	83.06	85.96
2685	NASDAQ	LULU	Tue, Mar 27, 2018	80.53	80.71	77.97	78.71
2684	NASDAQ	LULU	Mon, Mar 26, 2018	80.19	80.52	78.32	80.34
2683	NASDAQ	LULU	Fri, Mar 23, 2018	81.10	82.21	79.26	79.51
2682	NASDAQ	LULU	Thu, Mar 22, 2018	80.00	81.29	80.00	81.10
2681	NASDAQ	LULU	Wed, Mar 21, 2018	81.48	81.87	80.31	80.70
2680	NASDAQ	LULU	Tue, Mar 20, 2018	80.25	81.59	80.02	81.48
2679	NASDAQ	LULU	Mon, Mar 19, 2018	81.03	81.03	79.78	80.28
2678	NASDAQ	LULU	Fri, Mar 16, 2018	79.47	81.46	79.47	80.76
2677	NASDAQ	LULU	Thu, Mar 15, 2018	80.73	81.63	79.40	79.61
2676	NASDAQ	LULU	Wed, Mar 14, 2018	79.95	80.95	78.66	80.75
2675	NASDAQ	LULU	Tue, Mar 13, 2018	80.97	81.55	79.79	79.80
2674	NASDAQ	LULU	Mon, Mar 12, 2018	81.17	81.64	79.61	80.33
2673	NASDAQ	LULU	Fri, Mar 9, 2018	81.18	82.01	80.09	81.00
2672	NASDAQ	LULU	Thu, Mar 8, 2018	81.75	81.99	80.29	80.75
2671	NASDAQ	LULU	Wed, Mar 7, 2018	82.91	83.49	80.64	81.32
2670	NASDAQ	LULU	Tue, Mar 6, 2018	81.18	83.98	80.87	83.69
2669	NASDAQ	LULU	Mon, Mar 5, 2018	81.64	82.24	80.76	81.13
2668	NASDAQ	LULU	Fri, Mar 2, 2018	79.78	82.29	79.36	82.07
2667	NASDAQ	LULU	Thu, Mar 1, 2018	81.01	81.94	79.81	81.04
2666	NASDAQ	LULU	Wed, Feb 28, 2018	81.01	82.44	80.95	81.10
2665	NASDAQ	LULU	Tue, Feb 27, 2018	82.65	83.59	80.39	80.46
2664	NASDAQ	LULU	Mon, Feb 26, 2018	82.43	83.00	81.22	82.33
2663	NASDAQ	LULU	Fri, Feb 23, 2018	81.30	82.00	79.90	81.86
2662	NASDAQ	LULU	Thu, Feb 22, 2018	81.25	82.21	80.71	80.83
2661	NASDAQ	LULU	Wed, Feb 21, 2018	80.58	82.57	80.44	81.16
2660	NASDAQ	LULU	Tue, Feb 20, 2018	80.87	81.40	80.17	80.58
2659	NASDAQ	LULU	Fri, Feb 16, 2018	80.85	82.64	80.50	81.40
2658	NASDAQ	LULU	Thu, Feb 15, 2018	81.26	81.54	78.43	80.92
2657	NASDAQ	LULU	Wed, Feb 14, 2018	76.63	81.83	76.60	81.22
2656	NASDAQ	LULU	Tue, Feb 13, 2018	76.86	77.72	76.73	77.27
2655	NASDAQ	LULU	Mon, Feb 12, 2018	77.61	78.44	76.79	76.80
2654	NASDAQ	LULU	Fri, Feb 9, 2018	77.51	79.00	75.43	77.15
2653	NASDAQ	LULU	Thu, Feb 8, 2018	81.75	83.31	76.63	76.67
2652	NASDAQ	LULU	Wed, Feb 7, 2018	78.77	82.36	78.65	80.99
2651	NASDAQ	LULU	Tue, Feb 6, 2018	75.66	78.88	74.90	78.62
2650	NASDAQ	LULU	Mon, Feb 5, 2018	77.99	79.88	77.40	77.41
2649	NASDAQ	LULU	Fri, Feb 2, 2018	78.79	79.78	78.17	78.62
2648	NASDAQ	LULU	Thu, Feb 1, 2018	77.23	79.25	77.01	78.81
2647	NASDAQ	LULU	Wed, Jan 31, 2018	79.47	80.05	77.98	78.21
2646	NASDAQ	LULU	Tue, Jan 30, 2018	79.65	79.78	78.54	79.48
2645	NASDAQ	LULU	Mon, Jan 29, 2018	78.81	80.64	78.64	79.96
2644	NASDAQ	LULU	Fri, Jan 26, 2018	78.62	79.40	78.23	79.08
2643	NASDAQ	LULU	Thu, Jan 25, 2018	79.08	79.39	78.04	78.62
2642	NASDAQ	LULU	Wed, Jan 24, 2018	79.89	79.96	78.22	79.20
2641	NASDAQ	LULU	Tue, Jan 23, 2018	78.88	79.93	78.53	79.70
2640	NASDAQ	LULU	Mon, Jan 22, 2018	79.41	79.64	78.60	78.96
2639	NASDAQ	LULU	Fri, Jan 19, 2018	77.73	79.70	77.67	79.34
2638	NASDAQ	LULU	Thu, Jan 18, 2018	78.07	78.76	77.32	77.57
2637	NASDAQ	LULU	Wed, Jan 17, 2018	77.08	78.39	76.81	77.92
2636	NASDAQ	LULU	Tue, Jan 16, 2018	78.95	78.98	76.45	76.70
2635	NASDAQ	LULU	Fri, Jan 12, 2018	79.67	79.67	78.53	78.84
2634	NASDAQ	LULU	Thu, Jan 11, 2018	79.29	79.33	78.39	78.99
2633	NASDAQ	LULU	Wed, Jan 10, 2018	79.18	79.44	78.58	78.86
2632	NASDAQ	LULU	Tue, Jan 9, 2018	79.00	79.76	78.74	79.51
2631	NASDAQ	LULU	Mon, Jan 8, 2018	81.50	81.92	77.44	79.04
2630	NASDAQ	LULU	Fri, Jan 5, 2018	80.00	80.46	79.18	79.43
2629	NASDAQ	LULU	Thu, Jan 4, 2018	78.61	80.01	78.30	79.85
2628	NASDAQ	LULU	Wed, Jan 3, 2018	79.82	80.24	78.25	78.59
2627	NASDAQ	LULU	Tue, Jan 2, 2018	77.31	80.27	77.31	79.69
2626	NASDAQ	LULU	Fri, Dec 29, 2017	79.64	80.00	78.52	78.59
2625	NASDAQ	LULU	Thu, Dec 28, 2017	79.50	80.10	79.14	79.61
2624	NASDAQ	LULU	Wed, Dec 27, 2017	79.75	79.98	78.70	79.28
2623	NASDAQ	LULU	Tue, Dec 26, 2017	78.30	80.04	78.30	79.40
2622	NASDAQ	LULU	Fri, Dec 22, 2017	77.72	78.60	76.96	78.48
2621	NASDAQ	LULU	Thu, Dec 21, 2017	77.35	78.00	77.25	77.74
2620	NASDAQ	LULU	Wed, Dec 20, 2017	76.87	77.28	76.54	76.88
2619	NASDAQ	LULU	Tue, Dec 19, 2017	77.00	77.22	76.41	76.57
2618	NASDAQ	LULU	Mon, Dec 18, 2017	76.45	76.98	76.00	76.55
2617	NASDAQ	LULU	Fri, Dec 15, 2017	75.30	76.01	74.89	75.82
2616	NASDAQ	LULU	Thu, Dec 14, 2017	75.60	75.95	74.03	74.78
2615	NASDAQ	LULU	Wed, Dec 13, 2017	74.21	74.79	73.74	74.19
2614	NASDAQ	LULU	Tue, Dec 12, 2017	73.47	74.99	73.32	74.31
2613	NASDAQ	LULU	Mon, Dec 11, 2017	73.78	74.78	73.22	73.64
2612	NASDAQ	LULU	Fri, Dec 8, 2017	72.48	74.03	72.13	73.77
2611	NASDAQ	LULU	Thu, Dec 7, 2017	73.35	73.84	71.29	72.01
2610	NASDAQ	LULU	Wed, Dec 6, 2017	66.08	67.83	66.05	67.66
2609	NASDAQ	LULU	Tue, Dec 5, 2017	67.03	67.45	65.30	66.36
2608	NASDAQ	LULU	Mon, Dec 4, 2017	68.35	68.49	67.16	67.22
2607	NASDAQ	LULU	Fri, Dec 1, 2017	66.78	67.38	65.87	67.22
2606	NASDAQ	LULU	Thu, Nov 30, 2017	67.00	68.27	66.55	66.96
2605	NASDAQ	LULU	Wed, Nov 29, 2017	67.58	68.59	66.57	66.87
2604	NASDAQ	LULU	Tue, Nov 28, 2017	66.24	67.60	66.08	67.37
2603	NASDAQ	LULU	Mon, Nov 27, 2017	67.09	67.57	65.91	66.13
2602	NASDAQ	LULU	Fri, Nov 24, 2017	67.01	67.41	66.42	66.79
2601	NASDAQ	LULU	Wed, Nov 22, 2017	66.40	67.25	66.33	66.80
2600	NASDAQ	LULU	Tue, Nov 21, 2017	66.96	67.03	66.16	66.58
2599	NASDAQ	LULU	Mon, Nov 20, 2017	66.29	67.08	65.80	66.88
2598	NASDAQ	LULU	Fri, Nov 17, 2017	66.29	67.43	66.11	66.31
2597	NASDAQ	LULU	Thu, Nov 16, 2017	64.90	65.92	64.38	65.71
2596	NASDAQ	LULU	Wed, Nov 15, 2017	64.38	65.61	63.88	64.91
2595	NASDAQ	LULU	Tue, Nov 14, 2017	64.09	65.06	63.55	64.93
2594	NASDAQ	LULU	Mon, Nov 13, 2017	64.88	65.97	64.07	64.60
2593	NASDAQ	LULU	Fri, Nov 10, 2017	63.92	65.00	63.66	64.87
2592	NASDAQ	LULU	Thu, Nov 9, 2017	61.25	64.30	61.25	64.01
2591	NASDAQ	LULU	Wed, Nov 8, 2017	60.35	61.75	59.93	61.64
2590	NASDAQ	LULU	Tue, Nov 7, 2017	61.65	61.71	60.11	60.24
2589	NASDAQ	LULU	Mon, Nov 6, 2017	61.36	61.99	61.27	61.79
2588	NASDAQ	LULU	Fri, Nov 3, 2017	61.02	61.54	60.62	61.15
2587	NASDAQ	LULU	Thu, Nov 2, 2017	61.85	61.92	60.52	60.76
2586	NASDAQ	LULU	Wed, Nov 1, 2017	62.21	62.88	60.81	61.49
2585	NASDAQ	LULU	Tue, Oct 31, 2017	61.80	62.97	61.46	61.51
2584	NASDAQ	LULU	Mon, Oct 30, 2017	62.29	62.52	61.60	61.72
2583	NASDAQ	LULU	Fri, Oct 27, 2017	61.82	62.86	61.50	62.40
2582	NASDAQ	LULU	Thu, Oct 26, 2017	62.31	63.35	60.53	62.01
2581	NASDAQ	LULU	Wed, Oct 25, 2017	61.99	62.47	60.78	62.07
2580	NASDAQ	LULU	Tue, Oct 24, 2017	63.71	63.95	61.82	61.87
2579	NASDAQ	LULU	Mon, Oct 23, 2017	63.38	64.81	63.30	63.83
2578	NASDAQ	LULU	Fri, Oct 20, 2017	61.48	63.35	61.05	63.29
2577	NASDAQ	LULU	Thu, Oct 19, 2017	59.67	60.23	59.25	60.09
2576	NASDAQ	LULU	Wed, Oct 18, 2017	59.20	59.78	59.00	59.72
2575	NASDAQ	LULU	Tue, Oct 17, 2017	57.85	59.85	57.40	58.93
2574	NASDAQ	LULU	Mon, Oct 16, 2017	59.21	59.36	57.82	58.20
2573	NASDAQ	LULU	Fri, Oct 13, 2017	60.42	61.40	57.55	59.17
2572	NASDAQ	LULU	Thu, Oct 12, 2017	61.69	61.90	60.19	60.50
2571	NASDAQ	LULU	Wed, Oct 11, 2017	63.27	63.27	62.37	62.69
2570	NASDAQ	LULU	Tue, Oct 10, 2017	61.88	63.40	61.82	63.31
2569	NASDAQ	LULU	Mon, Oct 9, 2017	61.33	62.10	60.80	61.95
2568	NASDAQ	LULU	Fri, Oct 6, 2017	61.74	62.08	61.14	61.30
2567	NASDAQ	LULU	Thu, Oct 5, 2017	61.28	62.28	61.17	61.76
2566	NASDAQ	LULU	Wed, Oct 4, 2017	62.14	62.60	61.26	61.34
2565	NASDAQ	LULU	Tue, Oct 3, 2017	62.98	63.35	61.91	62.22
2564	NASDAQ	LULU	Mon, Oct 2, 2017	62.17	63.21	61.74	62.83
2563	NASDAQ	LULU	Fri, Sep 29, 2017	60.50	62.33	60.13	62.25
2562	NASDAQ	LULU	Thu, Sep 28, 2017	60.02	60.94	59.91	60.27
2561	NASDAQ	LULU	Wed, Sep 27, 2017	59.33	60.28	59.15	60.13
2560	NASDAQ	LULU	Tue, Sep 26, 2017	57.76	59.64	57.76	59.34
2559	NASDAQ	LULU	Mon, Sep 25, 2017	57.89	58.36	57.19	57.39
2558	NASDAQ	LULU	Fri, Sep 22, 2017	57.90	58.79	57.87	58.14
2557	NASDAQ	LULU	Thu, Sep 21, 2017	58.31	58.85	58.00	58.60
2556	NASDAQ	LULU	Wed, Sep 20, 2017	58.88	59.06	58.06	58.56
2555	NASDAQ	LULU	Tue, Sep 19, 2017	59.33	59.79	58.01	58.95
2554	NASDAQ	LULU	Mon, Sep 18, 2017	60.74	60.93	59.18	59.76
2553	NASDAQ	LULU	Fri, Sep 15, 2017	61.23	61.38	60.00	60.60
2552	NASDAQ	LULU	Thu, Sep 14, 2017	61.25	61.36	59.79	61.12
2551	NASDAQ	LULU	Wed, Sep 13, 2017	61.72	62.12	61.31	61.50
2550	NASDAQ	LULU	Tue, Sep 12, 2017	62.19	62.28	61.33	61.79
2549	NASDAQ	LULU	Mon, Sep 11, 2017	62.48	63.08	61.86	61.89
2548	NASDAQ	LULU	Fri, Sep 8, 2017	61.02	63.00	60.69	62.34
2547	NASDAQ	LULU	Thu, Sep 7, 2017	61.50	61.61	60.41	61.30
2546	NASDAQ	LULU	Wed, Sep 6, 2017	61.48	61.99	60.56	61.49
2545	NASDAQ	LULU	Tue, Sep 5, 2017	62.09	62.18	60.38	61.56
2544	NASDAQ	LULU	Fri, Sep 1, 2017	61.22	62.58	60.50	61.69
2543	NASDAQ	LULU	Thu, Aug 31, 2017	57.77	58.32	56.56	57.55
2542	NASDAQ	LULU	Wed, Aug 30, 2017	58.46	58.90	56.87	57.61
2541	NASDAQ	LULU	Tue, Aug 29, 2017	59.91	60.16	58.24	58.32
2540	NASDAQ	LULU	Mon, Aug 28, 2017	60.69	61.11	59.76	60.13
2539	NASDAQ	LULU	Fri, Aug 25, 2017	60.22	60.83	59.85	60.21
2538	NASDAQ	LULU	Thu, Aug 24, 2017	60.75	61.48	59.81	60.02
2537	NASDAQ	LULU	Wed, Aug 23, 2017	59.53	60.50	59.44	60.34
2536	NASDAQ	LULU	Tue, Aug 22, 2017	59.83	60.08	59.45	59.80
2535	NASDAQ	LULU	Mon, Aug 21, 2017	59.67	60.47	57.96	59.44
2534	NASDAQ	LULU	Fri, Aug 18, 2017	58.44	58.92	57.61	58.13
2533	NASDAQ	LULU	Thu, Aug 17, 2017	59.56	59.83	58.92	58.96
2532	NASDAQ	LULU	Wed, Aug 16, 2017	59.96	59.99	59.20	59.76
2531	NASDAQ	LULU	Tue, Aug 15, 2017	59.30	60.90	58.45	59.50
2530	NASDAQ	LULU	Mon, Aug 14, 2017	60.03	60.56	59.75	59.93
2529	NASDAQ	LULU	Fri, Aug 11, 2017	59.19	60.84	58.55	59.76
2528	NASDAQ	LULU	Thu, Aug 10, 2017	61.25	61.50	60.10	60.25
2527	NASDAQ	LULU	Wed, Aug 9, 2017	62.08	62.49	61.50	61.89
2526	NASDAQ	LULU	Tue, Aug 8, 2017	63.00	63.86	62.23	62.53
2525	NASDAQ	LULU	Mon, Aug 7, 2017	61.90	62.91	61.77	62.51
2524	NASDAQ	LULU	Fri, Aug 4, 2017	60.78	62.19	60.37	61.76
2523	NASDAQ	LULU	Thu, Aug 3, 2017	60.84	61.57	60.41	60.50
2522	NASDAQ	LULU	Wed, Aug 2, 2017	61.55	61.82	60.94	61.23
2521	NASDAQ	LULU	Tue, Aug 1, 2017	61.57	61.73	60.42	61.61
2520	NASDAQ	LULU	Mon, Jul 31, 2017	61.98	61.98	60.94	61.64
2519	NASDAQ	LULU	Fri, Jul 28, 2017	61.38	62.20	61.04	61.83
2518	NASDAQ	LULU	Thu, Jul 27, 2017	61.26	61.91	60.42	61.47
2517	NASDAQ	LULU	Wed, Jul 26, 2017	61.71	61.80	61.26	61.47
2516	NASDAQ	LULU	Tue, Jul 25, 2017	60.77	62.16	60.66	61.90
2515	NASDAQ	LULU	Mon, Jul 24, 2017	61.59	62.26	61.44	62.02
2514	NASDAQ	LULU	Fri, Jul 21, 2017	61.03	62.05	60.93	61.94
2513	NASDAQ	LULU	Thu, Jul 20, 2017	61.39	61.48	60.73	61.11
2512	NASDAQ	LULU	Wed, Jul 19, 2017	59.92	61.60	59.48	61.35
2511	NASDAQ	LULU	Tue, Jul 18, 2017	59.49	60.04	59.15	59.38
2510	NASDAQ	LULU	Mon, Jul 17, 2017	59.95	60.67	59.68	59.74
2509	NASDAQ	LULU	Fri, Jul 14, 2017	59.61	60.00	59.23	59.81
2508	NASDAQ	LULU	Thu, Jul 13, 2017	58.88	59.69	58.62	59.33
2507	NASDAQ	LULU	Wed, Jul 12, 2017	58.90	59.17	58.22	58.72
2506	NASDAQ	LULU	Tue, Jul 11, 2017	58.69	58.95	58.18	58.78
2505	NASDAQ	LULU	Mon, Jul 10, 2017	58.23	58.86	57.51	58.68
2504	NASDAQ	LULU	Fri, Jul 7, 2017	58.39	59.10	58.03	58.36
2503	NASDAQ	LULU	Thu, Jul 6, 2017	59.39	59.55	57.62	57.97
2502	NASDAQ	LULU	Wed, Jul 5, 2017	60.01	60.49	59.35	59.75
2501	NASDAQ	LULU	Mon, Jul 3, 2017	59.68	60.61	59.67	59.99
2500	NASDAQ	LULU	Fri, Jun 30, 2017	59.50	60.22	59.06	59.67
2499	NASDAQ	LULU	Thu, Jun 29, 2017	57.34	59.44	57.01	59.10
2498	NASDAQ	LULU	Wed, Jun 28, 2017	55.29	56.30	55.12	56.16
2497	NASDAQ	LULU	Tue, Jun 27, 2017	55.48	56.13	54.96	55.04
2496	NASDAQ	LULU	Mon, Jun 26, 2017	55.53	56.20	55.12	55.50
2495	NASDAQ	LULU	Fri, Jun 23, 2017	54.47	55.40	54.09	55.37
2494	NASDAQ	LULU	Thu, Jun 22, 2017	53.24	54.43	53.12	54.25
2493	NASDAQ	LULU	Wed, Jun 21, 2017	52.59	53.47	52.35	53.29
2492	NASDAQ	LULU	Tue, Jun 20, 2017	53.96	53.96	52.36	52.56
2491	NASDAQ	LULU	Mon, Jun 19, 2017	53.18	54.01	52.91	53.84
2490	NASDAQ	LULU	Fri, Jun 16, 2017	52.97	53.31	52.31	52.97
2489	NASDAQ	LULU	Thu, Jun 15, 2017	52.77	53.30	52.30	53.13
2488	NASDAQ	LULU	Wed, Jun 14, 2017	53.25	53.92	52.87	53.09
2487	NASDAQ	LULU	Tue, Jun 13, 2017	52.13	52.59	51.79	52.39
2486	NASDAQ	LULU	Mon, Jun 12, 2017	51.54	52.30	51.30	51.90
2485	NASDAQ	LULU	Fri, Jun 9, 2017	51.67	52.19	51.30	51.70
2484	NASDAQ	LULU	Thu, Jun 8, 2017	52.24	53.00	51.70	51.72
2483	NASDAQ	LULU	Wed, Jun 7, 2017	52.11	52.67	51.92	52.25
2482	NASDAQ	LULU	Tue, Jun 6, 2017	52.38	52.62	51.52	52.05
2481	NASDAQ	LULU	Mon, Jun 5, 2017	54.00	54.09	52.73	52.90
2480	NASDAQ	LULU	Fri, Jun 2, 2017	56.41	56.85	54.06	54.29
2479	NASDAQ	LULU	Thu, Jun 1, 2017	48.27	49.20	47.73	48.67
2478	NASDAQ	LULU	Wed, May 31, 2017	48.02	48.42	47.26	48.27
2477	NASDAQ	LULU	Tue, May 30, 2017	48.39	48.59	47.64	47.91
2476	NASDAQ	LULU	Fri, May 26, 2017	48.52	48.76	48.03	48.23
2475	NASDAQ	LULU	Thu, May 25, 2017	49.19	49.83	48.65	48.69
2474	NASDAQ	LULU	Wed, May 24, 2017	48.80	49.15	48.43	48.78
2473	NASDAQ	LULU	Tue, May 23, 2017	49.58	49.68	48.46	48.80
2472	NASDAQ	LULU	Mon, May 22, 2017	49.65	50.12	49.30	49.51
2471	NASDAQ	LULU	Fri, May 19, 2017	49.35	49.76	48.10	49.29
2470	NASDAQ	LULU	Thu, May 18, 2017	49.07	49.60	48.74	49.23
2469	NASDAQ	LULU	Wed, May 17, 2017	49.66	49.79	48.61	49.14
2468	NASDAQ	LULU	Tue, May 16, 2017	51.00	51.18	49.56	50.04
2467	NASDAQ	LULU	Mon, May 15, 2017	53.06	53.06	51.39	51.49
2466	NASDAQ	LULU	Fri, May 12, 2017	54.48	54.52	52.92	53.12
2465	NASDAQ	LULU	Thu, May 11, 2017	54.66	55.64	53.80	54.62
2464	NASDAQ	LULU	Wed, May 10, 2017	51.95	53.28	51.87	53.14
2463	NASDAQ	LULU	Tue, May 9, 2017	51.75	52.32	51.40	52.05
2462	NASDAQ	LULU	Mon, May 8, 2017	52.09	52.40	51.42	51.69
2461	NASDAQ	LULU	Fri, May 5, 2017	51.93	52.04	51.17	51.95
2460	NASDAQ	LULU	Thu, May 4, 2017	52.05	52.54	51.59	51.74
2459	NASDAQ	LULU	Wed, May 3, 2017	52.60	52.70	51.90	52.21
2458	NASDAQ	LULU	Tue, May 2, 2017	51.87	52.67	51.76	52.46
2457	NASDAQ	LULU	Mon, May 1, 2017	52.07	52.18	51.38	51.59
2456	NASDAQ	LULU	Fri, Apr 28, 2017	52.81	52.88	51.48	52.00
2455	NASDAQ	LULU	Thu, Apr 27, 2017	52.91	52.98	51.89	52.77
2454	NASDAQ	LULU	Wed, Apr 26, 2017	52.61	53.21	52.43	52.72
2453	NASDAQ	LULU	Tue, Apr 25, 2017	52.75	53.09	51.99	52.46
2452	NASDAQ	LULU	Mon, Apr 24, 2017	53.55	53.82	52.42	52.75
2451	NASDAQ	LULU	Fri, Apr 21, 2017	53.66	53.96	53.06	53.08
2450	NASDAQ	LULU	Thu, Apr 20, 2017	52.48	54.00	52.42	53.61
2449	NASDAQ	LULU	Wed, Apr 19, 2017	51.93	52.83	51.81	52.20
2448	NASDAQ	LULU	Tue, Apr 18, 2017	51.83	52.03	51.44	51.93
2447	NASDAQ	LULU	Mon, Apr 17, 2017	51.56	52.08	51.40	52.00
2446	NASDAQ	LULU	Thu, Apr 13, 2017	52.00	52.25	51.20	51.22
2445	NASDAQ	LULU	Wed, Apr 12, 2017	52.71	53.35	51.85	52.08
2444	NASDAQ	LULU	Tue, Apr 11, 2017	52.16	52.33	51.49	51.70
2443	NASDAQ	LULU	Mon, Apr 10, 2017	50.85	52.69	50.85	52.26
2442	NASDAQ	LULU	Fri, Apr 7, 2017	50.87	51.18	50.51	50.63
2441	NASDAQ	LULU	Thu, Apr 6, 2017	49.60	50.92	49.57	50.78
2440	NASDAQ	LULU	Wed, Apr 5, 2017	49.89	50.54	49.40	49.43
2439	NASDAQ	LULU	Tue, Apr 4, 2017	50.50	50.96	49.43	49.76
2438	NASDAQ	LULU	Mon, Apr 3, 2017	52.11	52.18	50.87	50.92
2437	NASDAQ	LULU	Fri, Mar 31, 2017	51.23	51.99	50.52	51.87
2436	NASDAQ	LULU	Thu, Mar 30, 2017	51.99	52.90	50.50	50.76
2435	NASDAQ	LULU	Wed, Mar 29, 2017	64.27	66.34	64.01	66.30
2434	NASDAQ	LULU	Tue, Mar 28, 2017	64.25	64.33	63.12	63.68
2433	NASDAQ	LULU	Mon, Mar 27, 2017	63.36	65.04	62.95	64.11
2432	NASDAQ	LULU	Fri, Mar 24, 2017	63.01	63.86	62.52	63.69
2431	NASDAQ	LULU	Thu, Mar 23, 2017	63.19	63.78	62.49	63.08
2430	NASDAQ	LULU	Wed, Mar 22, 2017	61.80	62.92	61.68	62.82
2429	NASDAQ	LULU	Tue, Mar 21, 2017	63.90	64.32	62.57	62.93
2428	NASDAQ	LULU	Mon, Mar 20, 2017	64.13	64.22	63.35	63.79
2427	NASDAQ	LULU	Fri, Mar 17, 2017	64.24	64.24	63.23	64.04
2426	NASDAQ	LULU	Thu, Mar 16, 2017	64.21	64.66	63.75	63.84
2425	NASDAQ	LULU	Wed, Mar 15, 2017	64.00	64.10	62.78	63.94
2424	NASDAQ	LULU	Tue, Mar 14, 2017	63.50	64.17	63.32	63.67
2423	NASDAQ	LULU	Mon, Mar 13, 2017	65.45	65.45	63.65	63.79
2422	NASDAQ	LULU	Fri, Mar 10, 2017	65.10	65.77	64.67	65.08
2421	NASDAQ	LULU	Thu, Mar 9, 2017	65.60	65.96	64.80	65.00
2420	NASDAQ	LULU	Wed, Mar 8, 2017	65.42	66.43	65.09	66.25
2419	NASDAQ	LULU	Tue, Mar 7, 2017	64.70	65.39	64.70	65.14
2418	NASDAQ	LULU	Mon, Mar 6, 2017	65.51	65.71	64.77	64.93
2417	NASDAQ	LULU	Fri, Mar 3, 2017	66.37	66.56	65.35	65.70
2416	NASDAQ	LULU	Thu, Mar 2, 2017	65.55	66.97	65.28	66.53
2415	NASDAQ	LULU	Wed, Mar 1, 2017	66.10	66.17	64.53	65.39
2414	NASDAQ	LULU	Tue, Feb 28, 2017	66.40	66.40	65.03	65.26
2413	NASDAQ	LULU	Mon, Feb 27, 2017	65.38	66.79	65.32	66.43
2412	NASDAQ	LULU	Fri, Feb 24, 2017	64.55	65.76	64.01	65.32
2411	NASDAQ	LULU	Thu, Feb 23, 2017	67.33	67.38	64.81	64.84
2410	NASDAQ	LULU	Wed, Feb 22, 2017	66.89	67.22	66.55	67.00
2409	NASDAQ	LULU	Tue, Feb 21, 2017	67.22	67.24	66.23	66.72
2408	NASDAQ	LULU	Fri, Feb 17, 2017	65.89	66.98	65.59	66.73
2407	NASDAQ	LULU	Thu, Feb 16, 2017	67.23	67.49	65.38	65.97
2406	NASDAQ	LULU	Wed, Feb 15, 2017	67.53	67.88	66.82	67.16
2405	NASDAQ	LULU	Tue, Feb 14, 2017	66.83	67.93	66.29	67.76
2404	NASDAQ	LULU	Mon, Feb 13, 2017	68.07	68.23	66.84	66.99
2403	NASDAQ	LULU	Fri, Feb 10, 2017	67.56	67.87	66.94	67.62
2402	NASDAQ	LULU	Thu, Feb 9, 2017	67.25	67.90	66.86	67.00
2401	NASDAQ	LULU	Wed, Feb 8, 2017	66.00	67.32	65.92	67.17
2400	NASDAQ	LULU	Tue, Feb 7, 2017	66.68	66.74	65.84	66.14
2399	NASDAQ	LULU	Mon, Feb 6, 2017	66.24	66.64	66.00	66.47
2398	NASDAQ	LULU	Fri, Feb 3, 2017	65.67	66.78	65.50	66.39
2397	NASDAQ	LULU	Thu, Feb 2, 2017	67.00	67.39	66.41	66.52
2396	NASDAQ	LULU	Wed, Feb 1, 2017	67.87	67.89	66.08	66.40
2395	NASDAQ	LULU	Tue, Jan 31, 2017	65.09	67.78	65.09	67.51
2394	NASDAQ	LULU	Mon, Jan 30, 2017	66.64	66.96	65.67	66.89
2393	NASDAQ	LULU	Fri, Jan 27, 2017	67.74	67.74	66.04	66.82
2392	NASDAQ	LULU	Thu, Jan 26, 2017	68.69	69.04	67.61	67.64
2391	NASDAQ	LULU	Wed, Jan 25, 2017	68.40	68.87	68.04	68.82
2390	NASDAQ	LULU	Tue, Jan 24, 2017	67.16	68.15	67.16	67.77
2389	NASDAQ	LULU	Mon, Jan 23, 2017	66.99	67.22	66.01	66.86
2388	NASDAQ	LULU	Fri, Jan 20, 2017	67.31	67.80	67.02	67.32
2387	NASDAQ	LULU	Thu, Jan 19, 2017	67.92	68.18	66.64	66.99
2386	NASDAQ	LULU	Wed, Jan 18, 2017	69.12	69.12	67.91	68.50
2385	NASDAQ	LULU	Tue, Jan 17, 2017	68.04	69.28	68.04	68.78
2384	NASDAQ	LULU	Fri, Jan 13, 2017	68.90	69.25	67.60	67.92
2383	NASDAQ	LULU	Thu, Jan 12, 2017	68.66	69.34	68.31	68.62
2382	NASDAQ	LULU	Wed, Jan 11, 2017	69.96	70.25	68.33	69.40
2381	NASDAQ	LULU	Tue, Jan 10, 2017	68.77	70.50	68.50	69.90
2380	NASDAQ	LULU	Mon, Jan 9, 2017	67.21	68.54	67.15	68.19
2379	NASDAQ	LULU	Fri, Jan 6, 2017	68.74	69.71	67.86	68.27
2378	NASDAQ	LULU	Thu, Jan 5, 2017	68.43	69.38	67.36	68.73
2377	NASDAQ	LULU	Wed, Jan 4, 2017	66.97	69.99	66.88	69.41
2376	NASDAQ	LULU	Tue, Jan 3, 2017	65.94	67.87	65.72	66.85
2375	NASDAQ	LULU	Fri, Dec 30, 2016	64.67	65.72	64.43	64.99
2374	NASDAQ	LULU	Thu, Dec 29, 2016	64.51	65.25	64.23	64.39
2373	NASDAQ	LULU	Wed, Dec 28, 2016	64.64	64.78	63.65	64.48
2372	NASDAQ	LULU	Tue, Dec 27, 2016	64.59	65.02	64.17	64.44
2371	NASDAQ	LULU	Fri, Dec 23, 2016	64.61	65.37	64.20	64.41
2370	NASDAQ	LULU	Thu, Dec 22, 2016	66.66	66.94	64.42	64.58
2369	NASDAQ	LULU	Wed, Dec 21, 2016	67.24	67.89	66.54	66.97
2368	NASDAQ	LULU	Tue, Dec 20, 2016	66.61	68.00	66.47	67.59
2367	NASDAQ	LULU	Mon, Dec 19, 2016	66.00	67.44	65.75	66.70
2366	NASDAQ	LULU	Fri, Dec 16, 2016	67.18	67.70	65.86	66.42
2365	NASDAQ	LULU	Thu, Dec 15, 2016	69.00	69.00	66.92	67.31
2364	NASDAQ	LULU	Wed, Dec 14, 2016	68.09	69.21	68.01	68.64
2363	NASDAQ	LULU	Tue, Dec 13, 2016	69.89	70.74	68.42	68.48
2362	NASDAQ	LULU	Mon, Dec 12, 2016	69.37	70.03	68.75	69.71
2361	NASDAQ	LULU	Fri, Dec 9, 2016	68.84	69.71	68.25	69.30
2360	NASDAQ	LULU	Thu, Dec 8, 2016	70.51	72.70	68.72	68.84
2359	NASDAQ	LULU	Wed, Dec 7, 2016	57.52	60.12	57.45	59.84
2358	NASDAQ	LULU	Tue, Dec 6, 2016	57.62	58.34	56.73	57.24
2357	NASDAQ	LULU	Mon, Dec 5, 2016	55.66	57.99	55.65	57.12
2356	NASDAQ	LULU	Fri, Dec 2, 2016	54.75	56.45	54.27	55.31
2355	NASDAQ	LULU	Thu, Dec 1, 2016	56.76	58.08	56.45	56.53
2354	NASDAQ	LULU	Wed, Nov 30, 2016	58.48	59.48	56.92	56.99
2353	NASDAQ	LULU	Tue, Nov 29, 2016	57.48	58.75	57.09	58.32
2352	NASDAQ	LULU	Mon, Nov 28, 2016	57.70	58.09	56.60	57.21
2351	NASDAQ	LULU	Fri, Nov 25, 2016	58.44	58.56	57.71	57.99
2350	NASDAQ	LULU	Wed, Nov 23, 2016	57.91	58.98	57.50	57.91
2349	NASDAQ	LULU	Tue, Nov 22, 2016	55.90	58.42	55.60	58.24
2348	NASDAQ	LULU	Mon, Nov 21, 2016	54.97	56.26	54.83	55.80
2347	NASDAQ	LULU	Fri, Nov 18, 2016	57.57	57.86	54.50	54.61
2346	NASDAQ	LULU	Thu, Nov 17, 2016	56.51	57.88	56.32	57.54
2345	NASDAQ	LULU	Wed, Nov 16, 2016	55.30	56.75	55.13	56.67
2344	NASDAQ	LULU	Tue, Nov 15, 2016	58.12	58.46	56.53	56.81
2343	NASDAQ	LULU	Mon, Nov 14, 2016	58.06	58.52	57.35	57.83
2342	NASDAQ	LULU	Fri, Nov 11, 2016	57.07	57.92	56.83	57.84
2341	NASDAQ	LULU	Thu, Nov 10, 2016	58.39	58.85	56.49	57.06
2340	NASDAQ	LULU	Wed, Nov 9, 2016	55.62	58.07	54.65	57.79
2339	NASDAQ	LULU	Tue, Nov 8, 2016	55.83	57.28	55.52	56.97
2338	NASDAQ	LULU	Mon, Nov 7, 2016	56.59	56.85	55.42	55.70
2337	NASDAQ	LULU	Fri, Nov 4, 2016	55.37	56.53	55.19	55.84
2336	NASDAQ	LULU	Thu, Nov 3, 2016	57.73	57.87	55.02	55.11
2335	NASDAQ	LULU	Wed, Nov 2, 2016	57.28	58.30	56.93	57.40
2334	NASDAQ	LULU	Tue, Nov 1, 2016	57.34	57.65	56.63	57.31
2333	NASDAQ	LULU	Mon, Oct 31, 2016	58.36	58.50	57.14	57.25
2332	NASDAQ	LULU	Fri, Oct 28, 2016	57.45	59.00	57.25	58.40
2331	NASDAQ	LULU	Thu, Oct 27, 2016	57.03	57.46	56.51	57.22
2330	NASDAQ	LULU	Wed, Oct 26, 2016	55.23	57.87	55.19	57.01
2329	NASDAQ	LULU	Tue, Oct 25, 2016	54.49	56.27	54.00	55.11
2328	NASDAQ	LULU	Mon, Oct 24, 2016	56.91	57.33	56.15	56.20
2327	NASDAQ	LULU	Fri, Oct 21, 2016	57.19	57.60	56.42	57.00
2326	NASDAQ	LULU	Thu, Oct 20, 2016	58.27	58.88	57.50	57.77
2325	NASDAQ	LULU	Wed, Oct 19, 2016	56.38	58.87	56.38	58.58
2324	NASDAQ	LULU	Tue, Oct 18, 2016	55.50	56.79	55.12	56.30
2323	NASDAQ	LULU	Mon, Oct 17, 2016	55.83	56.19	54.87	54.88
2322	NASDAQ	LULU	Fri, Oct 14, 2016	57.70	57.97	56.43	56.62
2321	NASDAQ	LULU	Thu, Oct 13, 2016	56.79	58.22	56.47	57.60
2320	NASDAQ	LULU	Wed, Oct 12, 2016	57.03	57.66	56.76	57.15
2319	NASDAQ	LULU	Tue, Oct 11, 2016	57.74	58.04	56.60	56.76
2318	NASDAQ	LULU	Mon, Oct 10, 2016	58.58	59.09	57.77	57.81
2317	NASDAQ	LULU	Fri, Oct 7, 2016	58.51	59.00	57.93	58.29
2316	NASDAQ	LULU	Thu, Oct 6, 2016	59.31	59.38	58.46	58.52
2315	NASDAQ	LULU	Wed, Oct 5, 2016	59.46	62.43	58.87	59.19
2314	NASDAQ	LULU	Tue, Oct 4, 2016	60.15	60.24	59.05	59.39
2313	NASDAQ	LULU	Mon, Oct 3, 2016	60.92	61.23	60.16	60.30
2312	NASDAQ	LULU	Fri, Sep 30, 2016	60.96	61.41	60.17	60.98
2311	NASDAQ	LULU	Thu, Sep 29, 2016	62.78	63.13	60.94	60.99
2310	NASDAQ	LULU	Wed, Sep 28, 2016	64.50	64.50	63.28	63.51
2309	NASDAQ	LULU	Tue, Sep 27, 2016	64.19	64.60	62.89	64.52
2308	NASDAQ	LULU	Mon, Sep 26, 2016	65.11	65.11	63.86	64.03
2307	NASDAQ	LULU	Fri, Sep 23, 2016	65.73	65.96	65.12	65.19
2306	NASDAQ	LULU	Thu, Sep 22, 2016	66.11	66.29	65.36	65.73
2305	NASDAQ	LULU	Wed, Sep 21, 2016	65.50	65.94	64.49	65.40
2304	NASDAQ	LULU	Tue, Sep 20, 2016	66.30	66.30	65.35	65.69
2303	NASDAQ	LULU	Mon, Sep 19, 2016	66.08	66.55	65.42	65.81
2302	NASDAQ	LULU	Fri, Sep 16, 2016	66.32	66.67	65.76	65.98
2301	NASDAQ	LULU	Thu, Sep 15, 2016	65.75	66.77	65.17	66.05
2300	NASDAQ	LULU	Wed, Sep 14, 2016	66.23	67.40	65.80	66.15
2299	NASDAQ	LULU	Tue, Sep 13, 2016	65.83	66.16	64.56	65.93
2298	NASDAQ	LULU	Mon, Sep 12, 2016	64.43	66.13	64.35	66.00
2297	NASDAQ	LULU	Fri, Sep 9, 2016	65.59	65.93	64.71	64.80
2296	NASDAQ	LULU	Thu, Sep 8, 2016	67.22	67.56	65.95	66.08
2295	NASDAQ	LULU	Wed, Sep 7, 2016	67.51	68.27	67.05	68.23
2294	NASDAQ	LULU	Tue, Sep 6, 2016	68.64	68.84	66.97	67.68
2293	NASDAQ	LULU	Fri, Sep 2, 2016	70.58	71.65	68.38	68.57
2292	NASDAQ	LULU	Thu, Sep 1, 2016	75.89	77.58	75.12	76.66
2291	NASDAQ	LULU	Wed, Aug 31, 2016	76.94	77.98	76.37	76.51
2290	NASDAQ	LULU	Tue, Aug 30, 2016	78.08	78.72	75.98	76.85
2289	NASDAQ	LULU	Mon, Aug 29, 2016	78.32	79.41	77.80	78.26
2288	NASDAQ	LULU	Fri, Aug 26, 2016	80.35	81.24	78.17	78.19
2287	NASDAQ	LULU	Thu, Aug 25, 2016	80.19	81.81	79.98	80.59
2286	NASDAQ	LULU	Wed, Aug 24, 2016	80.23	81.13	79.92	80.18
2285	NASDAQ	LULU	Tue, Aug 23, 2016	80.51	81.05	80.00	80.24
2284	NASDAQ	LULU	Mon, Aug 22, 2016	80.62	80.79	79.75	80.11
2283	NASDAQ	LULU	Fri, Aug 19, 2016	80.16	80.97	80.07	80.65
2282	NASDAQ	LULU	Thu, Aug 18, 2016	78.20	80.21	78.20	80.09
2281	NASDAQ	LULU	Wed, Aug 17, 2016	79.97	80.08	77.81	78.54
2280	NASDAQ	LULU	Tue, Aug 16, 2016	80.29	80.54	79.79	79.87
2279	NASDAQ	LULU	Mon, Aug 15, 2016	79.96	80.89	79.55	80.27
2278	NASDAQ	LULU	Fri, Aug 12, 2016	79.72	79.98	78.94	79.34
2277	NASDAQ	LULU	Thu, Aug 11, 2016	78.72	80.19	78.64	79.72
2276	NASDAQ	LULU	Wed, Aug 10, 2016	77.72	78.74	77.44	77.93
2275	NASDAQ	LULU	Tue, Aug 9, 2016	78.19	78.34	77.40	77.74
2274	NASDAQ	LULU	Mon, Aug 8, 2016	77.85	78.96	77.85	78.52
2273	NASDAQ	LULU	Fri, Aug 5, 2016	78.05	78.40	77.13	77.80
2272	NASDAQ	LULU	Thu, Aug 4, 2016	77.58	78.42	77.10	77.41
2271	NASDAQ	LULU	Wed, Aug 3, 2016	75.60	77.79	72.86	77.40
2270	NASDAQ	LULU	Tue, Aug 2, 2016	78.33	78.59	76.79	76.95
2269	NASDAQ	LULU	Mon, Aug 1, 2016	77.60	78.79	77.54	78.33
2268	NASDAQ	LULU	Fri, Jul 29, 2016	77.50	77.82	76.69	77.65
2267	NASDAQ	LULU	Thu, Jul 28, 2016	76.97	77.68	76.32	77.38
2266	NASDAQ	LULU	Wed, Jul 27, 2016	77.26	77.50	75.75	76.82
2265	NASDAQ	LULU	Tue, Jul 26, 2016	77.51	78.50	76.76	77.18
2264	NASDAQ	LULU	Mon, Jul 25, 2016	76.13	77.82	76.10	77.58
2263	NASDAQ	LULU	Fri, Jul 22, 2016	76.50	76.67	75.72	76.14
2262	NASDAQ	LULU	Thu, Jul 21, 2016	76.90	77.01	75.79	76.55
2261	NASDAQ	LULU	Wed, Jul 20, 2016	77.60	77.74	76.93	77.17
2260	NASDAQ	LULU	Tue, Jul 19, 2016	78.21	78.21	76.96	77.30
2259	NASDAQ	LULU	Mon, Jul 18, 2016	77.38	78.40	77.10	77.75
2258	NASDAQ	LULU	Fri, Jul 15, 2016	77.50	78.20	77.19	77.80
2257	NASDAQ	LULU	Thu, Jul 14, 2016	77.81	77.96	77.05	77.42
2256	NASDAQ	LULU	Wed, Jul 13, 2016	76.91	76.91	75.87	76.81
2255	NASDAQ	LULU	Tue, Jul 12, 2016	76.48	77.25	76.15	76.62
2254	NASDAQ	LULU	Mon, Jul 11, 2016	76.33	77.23	76.32	76.49
2253	NASDAQ	LULU	Fri, Jul 8, 2016	75.50	77.02	75.24	76.72
2252	NASDAQ	LULU	Thu, Jul 7, 2016	74.50	75.25	74.14	75.20
2251	NASDAQ	LULU	Wed, Jul 6, 2016	73.37	74.56	73.06	74.41
2250	NASDAQ	LULU	Tue, Jul 5, 2016	73.49	74.22	72.89	73.28
2249	NASDAQ	LULU	Fri, Jul 1, 2016	73.88	74.81	73.75	73.96
2248	NASDAQ	LULU	Thu, Jun 30, 2016	71.69	73.86	71.65	73.86
2247	NASDAQ	LULU	Wed, Jun 29, 2016	70.22	72.00	70.12	71.65
2246	NASDAQ	LULU	Tue, Jun 28, 2016	69.41	70.13	68.51	69.87
2245	NASDAQ	LULU	Mon, Jun 27, 2016	69.08	69.27	67.08	69.00
2244	NASDAQ	LULU	Fri, Jun 24, 2016	70.08	70.90	69.46	69.62
2243	NASDAQ	LULU	Thu, Jun 23, 2016	71.92	72.37	71.15	71.82
2242	NASDAQ	LULU	Wed, Jun 22, 2016	72.00	72.26	71.15	71.36
2241	NASDAQ	LULU	Tue, Jun 21, 2016	71.50	72.38	71.20	71.88
2240	NASDAQ	LULU	Mon, Jun 20, 2016	72.65	73.22	71.70	71.78
2239	NASDAQ	LULU	Fri, Jun 17, 2016	71.73	72.06	71.18	71.71
2238	NASDAQ	LULU	Thu, Jun 16, 2016	70.86	71.83	70.33	71.79
2237	NASDAQ	LULU	Wed, Jun 15, 2016	70.47	71.89	70.31	70.73
2236	NASDAQ	LULU	Tue, Jun 14, 2016	70.00	70.70	69.26	70.38
2235	NASDAQ	LULU	Mon, Jun 13, 2016	70.07	71.20	70.00	70.21
2234	NASDAQ	LULU	Fri, Jun 10, 2016	71.27	71.73	69.69	70.54
2233	NASDAQ	LULU	Thu, Jun 9, 2016	71.04	72.54	70.60	72.32
2232	NASDAQ	LULU	Wed, Jun 8, 2016	69.04	71.95	67.30	71.48
2231	NASDAQ	LULU	Tue, Jun 7, 2016	68.55	68.75	66.96	68.14
2230	NASDAQ	LULU	Mon, Jun 6, 2016	67.01	68.81	67.00	68.75
2229	NASDAQ	LULU	Fri, Jun 3, 2016	67.49	67.77	66.70	67.24
2228	NASDAQ	LULU	Thu, Jun 2, 2016	66.08	67.35	65.98	67.13
2227	NASDAQ	LULU	Wed, Jun 1, 2016	64.50	66.68	64.45	66.17
2226	NASDAQ	LULU	Tue, May 31, 2016	64.69	65.14	63.76	65.03
2225	NASDAQ	LULU	Fri, May 27, 2016	63.45	64.80	63.00	64.69
2224	NASDAQ	LULU	Thu, May 26, 2016	63.13	63.62	62.64	63.14
2223	NASDAQ	LULU	Wed, May 25, 2016	62.79	63.43	62.55	63.15
2222	NASDAQ	LULU	Tue, May 24, 2016	62.01	63.50	62.01	63.16
2221	NASDAQ	LULU	Mon, May 23, 2016	62.55	63.62	61.72	61.94
2220	NASDAQ	LULU	Fri, May 20, 2016	61.23	62.85	61.01	62.49
2219	NASDAQ	LULU	Thu, May 19, 2016	59.93	61.47	59.68	61.10
2218	NASDAQ	LULU	Wed, May 18, 2016	60.52	60.69	59.67	60.07
2217	NASDAQ	LULU	Tue, May 17, 2016	60.72	61.67	60.34	60.90
2216	NASDAQ	LULU	Mon, May 16, 2016	60.48	61.19	59.85	60.76
2215	NASDAQ	LULU	Fri, May 13, 2016	61.51	62.56	60.10	61.58
2214	NASDAQ	LULU	Thu, May 12, 2016	62.24	62.68	61.28	61.62
2213	NASDAQ	LULU	Wed, May 11, 2016	63.25	63.77	60.96	61.99
2212	NASDAQ	LULU	Tue, May 10, 2016	63.42	64.30	63.28	64.21
2211	NASDAQ	LULU	Mon, May 9, 2016	62.88	64.45	62.55	64.03
2210	NASDAQ	LULU	Fri, May 6, 2016	63.32	63.32	60.82	62.81
2209	NASDAQ	LULU	Thu, May 5, 2016	64.54	64.93	63.04	63.41
2208	NASDAQ	LULU	Wed, May 4, 2016	65.30	65.95	64.90	65.20
2207	NASDAQ	LULU	Tue, May 3, 2016	66.20	66.69	64.90	65.54
2206	NASDAQ	LULU	Mon, May 2, 2016	65.95	67.08	65.31	66.72
2205	NASDAQ	LULU	Fri, Apr 29, 2016	65.54	65.98	64.87	65.55
2204	NASDAQ	LULU	Thu, Apr 28, 2016	65.48	66.46	65.17	65.57
2203	NASDAQ	LULU	Wed, Apr 27, 2016	66.21	66.41	65.07	65.64
2202	NASDAQ	LULU	Tue, Apr 26, 2016	65.81	66.46	65.66	66.45
2201	NASDAQ	LULU	Mon, Apr 25, 2016	66.41	66.48	65.20	66.00
2200	NASDAQ	LULU	Fri, Apr 22, 2016	66.54	66.85	65.58	66.24
2199	NASDAQ	LULU	Thu, Apr 21, 2016	67.89	68.24	65.99	66.51
2198	NASDAQ	LULU	Wed, Apr 20, 2016	66.48	67.72	66.28	67.13
2197	NASDAQ	LULU	Tue, Apr 19, 2016	65.67	66.68	65.33	66.48
2196	NASDAQ	LULU	Mon, Apr 18, 2016	64.17	65.80	64.07	65.48
2195	NASDAQ	LULU	Fri, Apr 15, 2016	63.88	65.33	63.60	64.80
2194	NASDAQ	LULU	Thu, Apr 14, 2016	63.31	64.48	63.00	64.20
2193	NASDAQ	LULU	Wed, Apr 13, 2016	61.96	63.39	61.67	63.25
2192	NASDAQ	LULU	Tue, Apr 12, 2016	61.47	62.48	60.39	61.91
2191	NASDAQ	LULU	Mon, Apr 11, 2016	63.85	64.31	61.04	61.23
2190	NASDAQ	LULU	Fri, Apr 8, 2016	65.28	65.41	62.68	63.75
2189	NASDAQ	LULU	Thu, Apr 7, 2016	65.45	66.40	64.59	64.99
2188	NASDAQ	LULU	Wed, Apr 6, 2016	66.89	66.89	65.13	65.74
2187	NASDAQ	LULU	Tue, Apr 5, 2016	67.60	67.60	67.60	66.73
2186	NASDAQ	LULU	Mon, Apr 4, 2016	68.95	69.73	67.44	67.60
2185	NASDAQ	LULU	Fri, Apr 1, 2016	66.97	68.91	66.96	68.69
2184	NASDAQ	LULU	Thu, Mar 31, 2016	68.19	68.50	66.35	67.80
2183	NASDAQ	LULU	Wed, Mar 30, 2016	65.50	68.45	65.30	67.80
2182	NASDAQ	LULU	Tue, Mar 29, 2016	60.58	61.72	60.02	60.52
2181	NASDAQ	LULU	Mon, Mar 28, 2016	61.13	61.45	60.07	60.52
2180	NASDAQ	LULU	Thu, Mar 24, 2016	60.07	60.07	60.07	60.89
2179	NASDAQ	LULU	Wed, Mar 23, 2016	59.95	60.81	59.58	60.07
2178	NASDAQ	LULU	Tue, Mar 22, 2016	59.85	60.50	58.81	60.33
2177	NASDAQ	LULU	Mon, Mar 21, 2016	61.39	61.60	58.76	60.21
2176	NASDAQ	LULU	Fri, Mar 18, 2016	62.50	63.42	62.37	62.51
2175	NASDAQ	LULU	Thu, Mar 17, 2016	61.78	63.22	61.50	62.80
2174	NASDAQ	LULU	Wed, Mar 16, 2016	62.96	62.96	61.68	62.28
2173	NASDAQ	LULU	Tue, Mar 15, 2016	64.73	64.73	64.73	62.98
2172	NASDAQ	LULU	Mon, Mar 14, 2016	64.18	64.99	63.94	64.73
2171	NASDAQ	LULU	Fri, Mar 11, 2016	63.23	63.23	63.23	64.42
2170	NASDAQ	LULU	Thu, Mar 10, 2016	62.13	62.13	62.13	63.23
2169	NASDAQ	LULU	Wed, Mar 9, 2016	62.22	62.22	62.22	62.13
2168	NASDAQ	LULU	Tue, Mar 8, 2016	61.59	62.96	61.47	62.22
2167	NASDAQ	LULU	Mon, Mar 7, 2016	60.89	62.09	60.78	62.00
2166	NASDAQ	LULU	Fri, Mar 4, 2016	61.78	61.78	61.78	61.22
2165	NASDAQ	LULU	Thu, Mar 3, 2016	62.79	62.79	62.79	61.78
2164	NASDAQ	LULU	Wed, Mar 2, 2016	62.52	63.67	62.38	62.79
2163	NASDAQ	LULU	Tue, Mar 1, 2016	62.71	63.30	62.29	62.73
2162	NASDAQ	LULU	Mon, Feb 29, 2016	61.24	63.43	60.99	61.56
2161	NASDAQ	LULU	Fri, Feb 26, 2016	61.66	62.00	60.81	61.56
2160	NASDAQ	LULU	Thu, Feb 25, 2016	60.90	62.80	60.60	61.35
2159	NASDAQ	LULU	Wed, Feb 24, 2016	60.31	60.92	59.06	60.81
2158	NASDAQ	LULU	Tue, Feb 23, 2016	60.46	61.58	59.53	60.63
2157	NASDAQ	LULU	Mon, Feb 22, 2016	61.29	62.14	59.98	60.50
2156	NASDAQ	LULU	Fri, Feb 19, 2016	60.16	60.84	58.15	60.76
2155	NASDAQ	LULU	Thu, Feb 18, 2016	60.88	61.37	60.13	60.66
2154	NASDAQ	LULU	Wed, Feb 17, 2016	60.14	61.43	59.93	60.51
2153	NASDAQ	LULU	Tue, Feb 16, 2016	59.53	60.46	58.93	59.80
2152	NASDAQ	LULU	Fri, Feb 12, 2016	57.61	58.93	56.56	58.84
2151	NASDAQ	LULU	Thu, Feb 11, 2016	56.72	57.74	55.44	57.22
2150	NASDAQ	LULU	Wed, Feb 10, 2016	56.81	58.55	56.75	57.68
2149	NASDAQ	LULU	Tue, Feb 9, 2016	57.43	57.93	54.60	56.88
2148	NASDAQ	LULU	Mon, Feb 8, 2016	59.99	60.11	55.37	57.96
2147	NASDAQ	LULU	Fri, Feb 5, 2016	62.38	63.13	59.88	60.75
2146	NASDAQ	LULU	Thu, Feb 4, 2016	62.26	63.34	61.66	62.63
2145	NASDAQ	LULU	Wed, Feb 3, 2016	61.89	63.14	60.49	63.02
2144	NASDAQ	LULU	Tue, Feb 2, 2016	61.24	63.50	61.12	62.01
2143	NASDAQ	LULU	Mon, Feb 1, 2016	61.25	61.63	59.64	60.82
2142	NASDAQ	LULU	Fri, Jan 29, 2016	59.50	62.07	59.50	62.07
2141	NASDAQ	LULU	Thu, Jan 28, 2016	59.71	60.67	59.05	59.60
2140	NASDAQ	LULU	Wed, Jan 27, 2016	58.59	59.91	58.39	58.81
2139	NASDAQ	LULU	Tue, Jan 26, 2016	58.73	59.33	57.61	58.59
2138	NASDAQ	LULU	Mon, Jan 25, 2016	58.67	58.67	57.02	57.63
2137	NASDAQ	LULU	Fri, Jan 22, 2016	57.92	58.38	56.15	58.03
2136	NASDAQ	LULU	Thu, Jan 21, 2016	56.86	59.03	54.85	57.09
2135	NASDAQ	LULU	Wed, Jan 20, 2016	55.53	56.70	53.18	55.95
2134	NASDAQ	LULU	Tue, Jan 19, 2016	56.18	57.48	55.56	56.74
2133	NASDAQ	LULU	Fri, Jan 15, 2016	55.18	56.34	52.90	55.71
2132	NASDAQ	LULU	Thu, Jan 14, 2016	56.06	57.38	53.60	56.63
2131	NASDAQ	LULU	Wed, Jan 13, 2016	57.99	58.28	55.12	55.97
2130	NASDAQ	LULU	Tue, Jan 12, 2016	59.92	61.30	56.28	56.82
2129	NASDAQ	LULU	Mon, Jan 11, 2016	54.49	55.09	52.71	54.73
2128	NASDAQ	LULU	Fri, Jan 8, 2016	55.43	55.77	52.97	53.91
2127	NASDAQ	LULU	Thu, Jan 7, 2016	54.00	56.00	53.75	54.79
2126	NASDAQ	LULU	Wed, Jan 6, 2016	54.95	55.64	54.53	54.91
2125	NASDAQ	LULU	Tue, Jan 5, 2016	56.20	56.67	55.16	55.59
2124	NASDAQ	LULU	Mon, Jan 4, 2016	53.71	56.21	53.53	55.86
2123	NASDAQ	LULU	Thu, Dec 31, 2015	51.71	53.54	51.59	52.47
2122	NASDAQ	LULU	Wed, Dec 30, 2015	52.41	52.80	51.34	51.59
2121	NASDAQ	LULU	Tue, Dec 29, 2015	53.25	53.75	51.88	52.37
2120	NASDAQ	LULU	Mon, Dec 28, 2015	52.84	54.15	52.60	53.17
2119	NASDAQ	LULU	Thu, Dec 24, 2015	52.72	53.59	52.43	53.19
2118	NASDAQ	LULU	Wed, Dec 23, 2015	53.67	53.96	52.48	52.89
2117	NASDAQ	LULU	Tue, Dec 22, 2015	51.76	53.35	51.58	53.15
2116	NASDAQ	LULU	Mon, Dec 21, 2015	50.37	51.99	50.35	51.90
2115	NASDAQ	LULU	Fri, Dec 18, 2015	49.75	51.07	49.05	50.26
2114	NASDAQ	LULU	Thu, Dec 17, 2015	50.55	51.24	49.75	50.00
2113	NASDAQ	LULU	Wed, Dec 16, 2015	49.73	50.70	49.19	49.97
2112	NASDAQ	LULU	Tue, Dec 15, 2015	47.90	49.79	47.51	49.26
2111	NASDAQ	LULU	Mon, Dec 14, 2015	46.09	47.85	45.87	47.79
2110	NASDAQ	LULU	Fri, Dec 11, 2015	45.39	46.64	45.10	46.12
2109	NASDAQ	LULU	Thu, Dec 10, 2015	44.73	46.50	44.62	45.95
2108	NASDAQ	LULU	Wed, Dec 9, 2015	46.94	50.39	45.05	45.32
2107	NASDAQ	LULU	Tue, Dec 8, 2015	51.27	52.39	50.68	52.16
2106	NASDAQ	LULU	Mon, Dec 7, 2015	49.02	51.93	48.12	51.79
2105	NASDAQ	LULU	Fri, Dec 4, 2015	49.00	49.31	46.78	49.18
2104	NASDAQ	LULU	Thu, Dec 3, 2015	49.42	49.70	48.63	49.12
2103	NASDAQ	LULU	Wed, Dec 2, 2015	48.92	49.53	48.55	49.00
2102	NASDAQ	LULU	Tue, Dec 1, 2015	48.84	49.20	47.75	49.05
2101	NASDAQ	LULU	Mon, Nov 30, 2015	49.28	50.00	47.54	47.82
2100	NASDAQ	LULU	Fri, Nov 27, 2015	52.85	52.88	51.76	52.50
2099	NASDAQ	LULU	Wed, Nov 25, 2015	53.09	53.72	51.97	52.95
2098	NASDAQ	LULU	Tue, Nov 24, 2015	51.84	53.31	51.19	52.73
2097	NASDAQ	LULU	Mon, Nov 23, 2015	49.52	52.95	48.54	52.77
2096	NASDAQ	LULU	Fri, Nov 20, 2015	47.91	51.50	47.74	49.28
2095	NASDAQ	LULU	Thu, Nov 19, 2015	45.86	49.00	45.74	47.33
2094	NASDAQ	LULU	Wed, Nov 18, 2015	44.36	45.76	44.07	45.69
2093	NASDAQ	LULU	Tue, Nov 17, 2015	44.99	44.99	43.14	44.09
2092	NASDAQ	LULU	Mon, Nov 16, 2015	44.70	45.50	43.87	45.24
2091	NASDAQ	LULU	Fri, Nov 13, 2015	47.30	47.50	44.23	45.05
2090	NASDAQ	LULU	Thu, Nov 12, 2015	47.44	48.90	47.08	48.16
2089	NASDAQ	LULU	Wed, Nov 11, 2015	49.96	50.01	47.46	47.57
2088	NASDAQ	LULU	Tue, Nov 10, 2015	50.19	50.61	49.02	50.08
2087	NASDAQ	LULU	Mon, Nov 9, 2015	50.87	51.00	49.29	50.17
2086	NASDAQ	LULU	Fri, Nov 6, 2015	52.19	53.15	50.88	51.06
2085	NASDAQ	LULU	Thu, Nov 5, 2015	51.94	52.24	51.25	52.08
2084	NASDAQ	LULU	Wed, Nov 4, 2015	51.87	52.51	51.44	51.68
2083	NASDAQ	LULU	Tue, Nov 3, 2015	51.25	52.69	51.01	52.09
2082	NASDAQ	LULU	Mon, Nov 2, 2015	49.35	51.12	48.19	51.08
2081	NASDAQ	LULU	Fri, Oct 30, 2015	48.69	49.58	48.16	49.17
2080	NASDAQ	LULU	Thu, Oct 29, 2015	49.30	49.50	48.23	48.79
2079	NASDAQ	LULU	Wed, Oct 28, 2015	48.25	49.38	47.39	49.24
2078	NASDAQ	LULU	Tue, Oct 27, 2015	48.50	49.03	47.79	48.28
2077	NASDAQ	LULU	Mon, Oct 26, 2015	48.56	48.88	47.93	48.30
2076	NASDAQ	LULU	Fri, Oct 23, 2015	52.32	52.63	47.40	48.49
2075	NASDAQ	LULU	Thu, Oct 22, 2015	50.61	52.37	50.01	52.33
2074	NASDAQ	LULU	Wed, Oct 21, 2015	53.31	53.38	51.66	52.00
2073	NASDAQ	LULU	Tue, Oct 20, 2015	53.11	53.50	52.49	52.93
2072	NASDAQ	LULU	Mon, Oct 19, 2015	53.70	54.52	52.75	53.26
2071	NASDAQ	LULU	Fri, Oct 16, 2015	54.08	54.93	53.00	53.81
2070	NASDAQ	LULU	Thu, Oct 15, 2015	51.70	52.52	51.15	52.52
2069	NASDAQ	LULU	Wed, Oct 14, 2015	51.72	52.42	51.23	51.54
2068	NASDAQ	LULU	Tue, Oct 13, 2015	51.64	51.99	50.80	51.58
2067	NASDAQ	LULU	Mon, Oct 12, 2015	52.85	53.10	51.81	51.91
2066	NASDAQ	LULU	Fri, Oct 9, 2015	54.50	54.55	52.71	52.75
2065	NASDAQ	LULU	Thu, Oct 8, 2015	53.68	54.64	53.60	54.21
2064	NASDAQ	LULU	Wed, Oct 7, 2015	53.07	54.03	52.15	54.00
2063	NASDAQ	LULU	Tue, Oct 6, 2015	51.21	51.94	50.87	51.74
2062	NASDAQ	LULU	Mon, Oct 5, 2015	51.32	51.87	50.93	51.27
2061	NASDAQ	LULU	Fri, Oct 2, 2015	49.82	51.13	49.14	51.12
2060	NASDAQ	LULU	Thu, Oct 1, 2015	50.34	50.75	49.52	50.28
2059	NASDAQ	LULU	Wed, Sep 30, 2015	50.39	51.14	50.00	50.65
2058	NASDAQ	LULU	Tue, Sep 29, 2015	50.30	50.96	49.45	49.81
2057	NASDAQ	LULU	Mon, Sep 28, 2015	52.11	52.29	50.11	50.37
2056	NASDAQ	LULU	Fri, Sep 25, 2015	53.87	54.47	51.65	52.58
2055	NASDAQ	LULU	Thu, Sep 24, 2015	53.14	53.14	51.98	52.85
2054	NASDAQ	LULU	Wed, Sep 23, 2015	55.16	55.53	53.16	53.53
2053	NASDAQ	LULU	Tue, Sep 22, 2015	53.27	54.86	53.26	54.72
2052	NASDAQ	LULU	Mon, Sep 21, 2015	54.57	55.77	53.47	53.98
2051	NASDAQ	LULU	Fri, Sep 18, 2015	53.36	54.29	52.64	52.91
2050	NASDAQ	LULU	Thu, Sep 17, 2015	54.86	55.12	53.18	53.83
2049	NASDAQ	LULU	Wed, Sep 16, 2015	53.22	55.35	52.81	54.65
2048	NASDAQ	LULU	Tue, Sep 15, 2015	53.83	54.00	51.96	53.37
2047	NASDAQ	LULU	Mon, Sep 14, 2015	53.77	54.78	53.15	53.79
2046	NASDAQ	LULU	Fri, Sep 11, 2015	54.60	54.65	52.91	54.01
2045	NASDAQ	LULU	Thu, Sep 10, 2015	60.07	60.80	52.88	53.54
2044	NASDAQ	LULU	Wed, Sep 9, 2015	66.39	66.44	61.22	64.05
2043	NASDAQ	LULU	Tue, Sep 8, 2015	66.33	66.99	65.33	65.89
2042	NASDAQ	LULU	Fri, Sep 4, 2015	64.59	66.11	64.32	65.68
2041	NASDAQ	LULU	Thu, Sep 3, 2015	66.05	66.88	64.60	64.95
2040	NASDAQ	LULU	Wed, Sep 2, 2015	63.85	65.48	63.66	65.36
2039	NASDAQ	LULU	Tue, Sep 1, 2015	62.82	63.76	62.22	63.07
2038	NASDAQ	LULU	Mon, Aug 31, 2015	63.08	64.43	63.08	64.01
2037	NASDAQ	LULU	Fri, Aug 28, 2015	62.62	63.48	61.97	63.17
2036	NASDAQ	LULU	Thu, Aug 27, 2015	61.60	63.70	61.30	62.64
2035	NASDAQ	LULU	Wed, Aug 26, 2015	60.33	60.77	59.05	60.31
2034	NASDAQ	LULU	Tue, Aug 25, 2015	61.50	61.90	58.69	58.70
2033	NASDAQ	LULU	Mon, Aug 24, 2015	58.40	60.80	55.16	59.07
2032	NASDAQ	LULU	Fri, Aug 21, 2015	62.37	63.06	60.62	61.95
2031	NASDAQ	LULU	Thu, Aug 20, 2015	64.81	64.88	62.80	62.96
2030	NASDAQ	LULU	Wed, Aug 19, 2015	66.43	66.43	65.05	65.36
2029	NASDAQ	LULU	Tue, Aug 18, 2015	66.35	66.98	66.15	66.70
2028	NASDAQ	LULU	Mon, Aug 17, 2015	65.15	66.50	64.57	66.37
2027	NASDAQ	LULU	Fri, Aug 14, 2015	64.27	65.37	64.15	65.17
2026	NASDAQ	LULU	Thu, Aug 13, 2015	63.30	64.95	63.20	64.50
2025	NASDAQ	LULU	Wed, Aug 12, 2015	63.72	64.12	61.38	63.02
2024	NASDAQ	LULU	Tue, Aug 11, 2015	63.34	64.75	62.76	64.45
2023	NASDAQ	LULU	Mon, Aug 10, 2015	63.05	64.40	62.62	63.99
2022	NASDAQ	LULU	Fri, Aug 7, 2015	62.16	62.48	61.34	62.37
2021	NASDAQ	LULU	Thu, Aug 6, 2015	62.91	62.98	61.94	62.27
2020	NASDAQ	LULU	Wed, Aug 5, 2015	62.43	63.13	62.43	62.69
2019	NASDAQ	LULU	Tue, Aug 4, 2015	62.26	63.24	61.85	62.57
2018	NASDAQ	LULU	Mon, Aug 3, 2015	62.78	62.96	61.13	61.87
2017	NASDAQ	LULU	Fri, Jul 31, 2015	63.29	63.58	62.59	62.86
2016	NASDAQ	LULU	Thu, Jul 30, 2015	63.67	63.83	62.84	63.07
2015	NASDAQ	LULU	Wed, Jul 29, 2015	63.17	63.86	62.45	63.74
2014	NASDAQ	LULU	Tue, Jul 28, 2015	61.29	63.73	61.25	63.22
2013	NASDAQ	LULU	Mon, Jul 27, 2015	60.79	61.44	59.86	61.17
2012	NASDAQ	LULU	Fri, Jul 24, 2015	62.07	62.75	60.48	61.24
2011	NASDAQ	LULU	Thu, Jul 23, 2015	63.29	64.82	61.90	62.00
2010	NASDAQ	LULU	Wed, Jul 22, 2015	62.45	63.28	62.22	62.86
2009	NASDAQ	LULU	Tue, Jul 21, 2015	63.43	63.74	62.34	62.77
2008	NASDAQ	LULU	Mon, Jul 20, 2015	62.90	63.73	62.77	63.36
2007	NASDAQ	LULU	Fri, Jul 17, 2015	62.90	63.17	62.26	62.94
2006	NASDAQ	LULU	Thu, Jul 16, 2015	63.31	63.57	62.28	62.78
2005	NASDAQ	LULU	Wed, Jul 15, 2015	63.77	64.10	63.31	63.42
2004	NASDAQ	LULU	Tue, Jul 14, 2015	64.21	64.40	63.68	63.92
2003	NASDAQ	LULU	Mon, Jul 13, 2015	63.44	64.48	63.39	64.11
2002	NASDAQ	LULU	Fri, Jul 10, 2015	63.23	63.48	62.17	63.00
2001	NASDAQ	LULU	Thu, Jul 9, 2015	64.81	65.20	62.39	62.46
2000	NASDAQ	LULU	Wed, Jul 8, 2015	65.04	65.63	63.83	63.97
1999	NASDAQ	LULU	Tue, Jul 7, 2015	64.73	65.94	63.17	65.68
1998	NASDAQ	LULU	Mon, Jul 6, 2015	64.87	65.55	63.95	64.30
1997	NASDAQ	LULU	Thu, Jul 2, 2015	64.92	65.45	63.95	65.18
1996	NASDAQ	LULU	Wed, Jul 1, 2015	65.69	65.99	64.75	65.05
1995	NASDAQ	LULU	Tue, Jun 30, 2015	65.46	65.47	64.25	65.30
1994	NASDAQ	LULU	Mon, Jun 29, 2015	66.50	66.71	64.73	64.80
1993	NASDAQ	LULU	Fri, Jun 26, 2015	67.14	68.48	66.60	67.09
1992	NASDAQ	LULU	Thu, Jun 25, 2015	67.67	68.13	67.20	67.56
1991	NASDAQ	LULU	Wed, Jun 24, 2015	68.83	68.88	67.36	67.42
1990	NASDAQ	LULU	Tue, Jun 23, 2015	66.72	68.83	66.72	68.80
1989	NASDAQ	LULU	Mon, Jun 22, 2015	66.37	66.91	66.00	66.34
1988	NASDAQ	LULU	Fri, Jun 19, 2015	66.00	66.75	65.70	65.99
1987	NASDAQ	LULU	Thu, Jun 18, 2015	67.08	67.64	66.59	66.61
1986	NASDAQ	LULU	Wed, Jun 17, 2015	67.24	67.55	66.64	66.93
1985	NASDAQ	LULU	Tue, Jun 16, 2015	67.00	67.63	66.61	67.26
1984	NASDAQ	LULU	Mon, Jun 15, 2015	66.29	67.46	65.82	66.82
1983	NASDAQ	LULU	Fri, Jun 12, 2015	65.60	66.77	65.51	66.48
1982	NASDAQ	LULU	Thu, Jun 11, 2015	65.55	66.18	64.76	66.07
1981	NASDAQ	LULU	Wed, Jun 10, 2015	68.55	68.62	65.70	66.77
1980	NASDAQ	LULU	Tue, Jun 9, 2015	65.71	68.35	64.81	68.27
1979	NASDAQ	LULU	Mon, Jun 8, 2015	63.50	63.73	60.78	61.52
1978	NASDAQ	LULU	Fri, Jun 5, 2015	61.93	64.05	61.80	63.80
1977	NASDAQ	LULU	Thu, Jun 4, 2015	60.70	61.84	60.05	61.35
1976	NASDAQ	LULU	Wed, Jun 3, 2015	60.02	61.77	59.32	61.27
1975	NASDAQ	LULU	Tue, Jun 2, 2015	60.33	60.65	58.25	59.80
1974	NASDAQ	LULU	Mon, Jun 1, 2015	60.29	60.99	59.71	59.98
1973	NASDAQ	LULU	Fri, May 29, 2015	61.09	61.65	59.60	59.79
1972	NASDAQ	LULU	Thu, May 28, 2015	61.16	61.75	60.91	61.23
1971	NASDAQ	LULU	Wed, May 27, 2015	59.75	61.73	59.30	61.12
1970	NASDAQ	LULU	Tue, May 26, 2015	60.32	61.31	59.79	60.27
1969	NASDAQ	LULU	Fri, May 22, 2015	60.52	61.49	59.54	61.16
1968	NASDAQ	LULU	Thu, May 21, 2015	61.44	61.57	60.07	60.50
1967	NASDAQ	LULU	Wed, May 20, 2015	62.87	62.93	60.96	61.91
1966	NASDAQ	LULU	Tue, May 19, 2015	64.31	64.95	62.97	63.00
1965	NASDAQ	LULU	Mon, May 18, 2015	64.13	65.36	64.10	64.59
1964	NASDAQ	LULU	Fri, May 15, 2015	65.32	65.56	64.45	64.49
1963	NASDAQ	LULU	Thu, May 14, 2015	64.41	65.65	63.58	65.20
1962	NASDAQ	LULU	Wed, May 13, 2015	64.69	65.14	64.05	64.41
1961	NASDAQ	LULU	Tue, May 12, 2015	65.53	65.60	63.83	64.70
1960	NASDAQ	LULU	Mon, May 11, 2015	65.49	66.18	64.83	65.67
1959	NASDAQ	LULU	Fri, May 8, 2015	65.57	66.28	65.32	65.49
1958	NASDAQ	LULU	Thu, May 7, 2015	64.87	66.00	64.57	65.31
1957	NASDAQ	LULU	Wed, May 6, 2015	64.72	65.14	64.05	65.04
1956	NASDAQ	LULU	Tue, May 5, 2015	64.57	65.10	64.03	64.31
1955	NASDAQ	LULU	Mon, May 4, 2015	64.10	64.91	63.42	64.76
1954	NASDAQ	LULU	Fri, May 1, 2015	63.90	64.73	63.41	63.57
1953	NASDAQ	LULU	Thu, Apr 30, 2015	64.48	65.09	63.55	63.64
1952	NASDAQ	LULU	Wed, Apr 29, 2015	64.58	65.06	63.72	64.70
1951	NASDAQ	LULU	Tue, Apr 28, 2015	65.36	65.57	63.96	64.66
1950	NASDAQ	LULU	Mon, Apr 27, 2015	67.50	67.66	65.52	65.57
1949	NASDAQ	LULU	Fri, Apr 24, 2015	66.43	67.39	66.16	66.94
1948	NASDAQ	LULU	Thu, Apr 23, 2015	65.50	66.82	65.35	66.48
1947	NASDAQ	LULU	Wed, Apr 22, 2015	66.36	66.50	65.63	65.67
1946	NASDAQ	LULU	Tue, Apr 21, 2015	65.99	66.68	65.73	66.35
1945	NASDAQ	LULU	Mon, Apr 20, 2015	65.97	66.41	65.52	66.19
1944	NASDAQ	LULU	Fri, Apr 17, 2015	66.91	67.18	66.42	66.70
1943	NASDAQ	LULU	Thu, Apr 16, 2015	67.36	68.08	67.10	67.50
1942	NASDAQ	LULU	Wed, Apr 15, 2015	67.58	68.22	67.26	67.39
1941	NASDAQ	LULU	Tue, Apr 14, 2015	68.00	68.14	66.93	67.65
1940	NASDAQ	LULU	Mon, Apr 13, 2015	68.87	69.12	68.01	68.20
1939	NASDAQ	LULU	Fri, Apr 10, 2015	69.71	70.00	68.84	68.86
1938	NASDAQ	LULU	Thu, Apr 9, 2015	68.25	69.90	68.08	69.77
1937	NASDAQ	LULU	Wed, Apr 8, 2015	68.00	69.94	67.90	68.71
1936	NASDAQ	LULU	Tue, Apr 7, 2015	64.46	67.33	64.11	66.41
1935	NASDAQ	LULU	Mon, Apr 6, 2015	63.59	65.16	63.40	64.41
1934	NASDAQ	LULU	Thu, Apr 2, 2015	62.84	64.06	62.76	63.35
1933	NASDAQ	LULU	Wed, Apr 1, 2015	64.30	64.30	62.62	63.10
1932	NASDAQ	LULU	Tue, Mar 31, 2015	65.50	65.55	64.01	64.02
1931	NASDAQ	LULU	Mon, Mar 30, 2015	64.43	65.85	64.43	64.83
1930	NASDAQ	LULU	Fri, Mar 27, 2015	63.74	64.50	62.63	64.32
1929	NASDAQ	LULU	Thu, Mar 26, 2015	62.54	66.89	61.80	63.97
1928	NASDAQ	LULU	Wed, Mar 25, 2015	63.30	63.40	60.69	60.96
1927	NASDAQ	LULU	Tue, Mar 24, 2015	63.31	64.36	63.17	63.30
1926	NASDAQ	LULU	Mon, Mar 23, 2015	64.53	64.55	62.59	63.71
1925	NASDAQ	LULU	Fri, Mar 20, 2015	64.47	66.18	64.31	65.74
1924	NASDAQ	LULU	Thu, Mar 19, 2015	63.75	64.54	63.67	64.40
1923	NASDAQ	LULU	Wed, Mar 18, 2015	64.40	64.64	63.43	64.40
1922	NASDAQ	LULU	Tue, Mar 17, 2015	63.50	64.50	63.37	64.42
1921	NASDAQ	LULU	Mon, Mar 16, 2015	63.23	64.00	63.21	63.61
1920	NASDAQ	LULU	Fri, Mar 13, 2015	63.13	64.10	62.71	63.12
1919	NASDAQ	LULU	Thu, Mar 12, 2015	62.39	63.22	61.66	62.82
1918	NASDAQ	LULU	Wed, Mar 11, 2015	61.93	62.68	61.75	62.27
1917	NASDAQ	LULU	Tue, Mar 10, 2015	62.16	62.59	61.60	62.08
1916	NASDAQ	LULU	Mon, Mar 9, 2015	62.30	62.49	61.38	62.24
1915	NASDAQ	LULU	Fri, Mar 6, 2015	62.16	62.59	60.55	62.30
1914	NASDAQ	LULU	Thu, Mar 5, 2015	65.64	68.00	64.73	64.85
1913	NASDAQ	LULU	Wed, Mar 4, 2015	65.70	66.33	64.86	65.52
1912	NASDAQ	LULU	Tue, Mar 3, 2015	67.17	67.47	65.47	65.87
1911	NASDAQ	LULU	Mon, Mar 2, 2015	68.59	68.99	66.54	67.49
1910	NASDAQ	LULU	Fri, Feb 27, 2015	66.65	68.69	66.42	68.44
1909	NASDAQ	LULU	Thu, Feb 26, 2015	67.20	67.47	66.30	66.48
1908	NASDAQ	LULU	Wed, Feb 25, 2015	66.16	67.69	65.83	67.09
1907	NASDAQ	LULU	Tue, Feb 24, 2015	66.10	66.69	65.77	66.10
1906	NASDAQ	LULU	Mon, Feb 23, 2015	67.00	67.25	65.97	66.08
1905	NASDAQ	LULU	Fri, Feb 20, 2015	67.06	67.55	66.36	67.37
1904	NASDAQ	LULU	Thu, Feb 19, 2015	66.42	67.90	66.42	66.89
1903	NASDAQ	LULU	Wed, Feb 18, 2015	65.77	66.99	65.50	66.42
1902	NASDAQ	LULU	Tue, Feb 17, 2015	65.51	66.24	64.85	66.00
1901	NASDAQ	LULU	Fri, Feb 13, 2015	66.20	66.63	65.67	65.98
1900	NASDAQ	LULU	Thu, Feb 12, 2015	65.63	66.40	64.70	66.04
1899	NASDAQ	LULU	Wed, Feb 11, 2015	65.13	65.85	64.85	65.59
1898	NASDAQ	LULU	Tue, Feb 10, 2015	65.54	66.15	65.18	65.76
1897	NASDAQ	LULU	Mon, Feb 9, 2015	64.29	65.67	64.21	65.43
1896	NASDAQ	LULU	Fri, Feb 6, 2015	65.23	65.46	64.04	64.44
1895	NASDAQ	LULU	Thu, Feb 5, 2015	65.74	65.99	64.91	65.29
1894	NASDAQ	LULU	Wed, Feb 4, 2015	66.40	66.95	65.58	65.66
1893	NASDAQ	LULU	Tue, Feb 3, 2015	65.59	66.74	65.22	66.49
1892	NASDAQ	LULU	Mon, Feb 2, 2015	66.24	66.47	64.83	65.52
1891	NASDAQ	LULU	Fri, Jan 30, 2015	66.90	67.04	65.85	66.24
1890	NASDAQ	LULU	Thu, Jan 29, 2015	65.98	67.46	65.82	67.20
1889	NASDAQ	LULU	Wed, Jan 28, 2015	67.55	67.69	66.04	66.16
1888	NASDAQ	LULU	Tue, Jan 27, 2015	66.13	67.71	65.55	67.48
1887	NASDAQ	LULU	Mon, Jan 26, 2015	65.94	66.76	65.18	66.76
1886	NASDAQ	LULU	Fri, Jan 23, 2015	65.77	66.71	65.40	66.20
1885	NASDAQ	LULU	Thu, Jan 22, 2015	63.03	64.28	62.37	63.76
1884	NASDAQ	LULU	Wed, Jan 21, 2015	63.00	63.59	62.52	62.86
1883	NASDAQ	LULU	Tue, Jan 20, 2015	63.00	63.23	62.29	63.00
1882	NASDAQ	LULU	Fri, Jan 16, 2015	62.25	63.05	61.36	63.00
1881	NASDAQ	LULU	Thu, Jan 15, 2015	63.47	63.90	62.05	62.51
1880	NASDAQ	LULU	Wed, Jan 14, 2015	62.32	63.40	61.50	63.40
1879	NASDAQ	LULU	Tue, Jan 13, 2015	62.70	64.27	62.69	63.06
1878	NASDAQ	LULU	Mon, Jan 12, 2015	62.40	63.80	61.36	62.59
1877	NASDAQ	LULU	Fri, Jan 9, 2015	58.87	59.22	57.85	58.63
1876	NASDAQ	LULU	Thu, Jan 8, 2015	58.25	59.65	58.00	59.07
1875	NASDAQ	LULU	Wed, Jan 7, 2015	56.27	58.01	56.16	57.65
1874	NASDAQ	LULU	Tue, Jan 6, 2015	55.84	56.15	54.42	55.57
1873	NASDAQ	LULU	Mon, Jan 5, 2015	56.34	57.48	55.68	55.96
1872	NASDAQ	LULU	Fri, Jan 2, 2015	56.01	56.80	54.65	55.34
1871	NASDAQ	LULU	Wed, Dec 31, 2014	55.63	56.93	55.34	55.79
1870	NASDAQ	LULU	Tue, Dec 30, 2014	54.50	55.92	54.32	55.75
1869	NASDAQ	LULU	Mon, Dec 29, 2014	54.92	56.40	54.72	55.38
1868	NASDAQ	LULU	Fri, Dec 26, 2014	54.36	55.03	54.31	54.77
1867	NASDAQ	LULU	Wed, Dec 24, 2014	54.35	55.00	54.08	54.40
1866	NASDAQ	LULU	Tue, Dec 23, 2014	53.95	55.16	53.91	54.56
1865	NASDAQ	LULU	Mon, Dec 22, 2014	53.89	54.41	53.55	53.96
1864	NASDAQ	LULU	Fri, Dec 19, 2014	53.14	53.63	52.54	53.50
1863	NASDAQ	LULU	Thu, Dec 18, 2014	54.00	54.10	52.57	53.15
1862	NASDAQ	LULU	Wed, Dec 17, 2014	52.57	53.35	52.39	53.24
1861	NASDAQ	LULU	Tue, Dec 16, 2014	53.44	53.84	52.35	52.50
1860	NASDAQ	LULU	Mon, Dec 15, 2014	52.91	54.41	52.65	53.87
1859	NASDAQ	LULU	Fri, Dec 12, 2014	51.09	53.88	50.93	52.95
1858	NASDAQ	LULU	Thu, Dec 11, 2014	49.89	52.17	49.65	50.96
1857	NASDAQ	LULU	Wed, Dec 10, 2014	48.09	48.72	46.49	46.70
1856	NASDAQ	LULU	Tue, Dec 9, 2014	45.72	47.88	45.71	47.73
1855	NASDAQ	LULU	Mon, Dec 8, 2014	45.53	45.70	44.36	44.93
1854	NASDAQ	LULU	Fri, Dec 5, 2014	45.94	46.11	44.97	45.51
1853	NASDAQ	LULU	Thu, Dec 4, 2014	45.90	47.18	45.60	45.92
1852	NASDAQ	LULU	Wed, Dec 3, 2014	46.06	46.59	45.39	45.71
1851	NASDAQ	LULU	Tue, Dec 2, 2014	46.49	47.00	45.81	46.06
1850	NASDAQ	LULU	Mon, Dec 1, 2014	48.19	48.23	46.82	47.04
1849	NASDAQ	LULU	Fri, Nov 28, 2014	48.63	48.93	48.12	48.19
1848	NASDAQ	LULU	Wed, Nov 26, 2014	49.08	49.20	47.86	48.34
1847	NASDAQ	LULU	Tue, Nov 25, 2014	47.39	49.34	47.15	48.67
1846	NASDAQ	LULU	Mon, Nov 24, 2014	46.90	47.32	46.30	46.93
1845	NASDAQ	LULU	Fri, Nov 21, 2014	46.60	47.15	45.94	46.91
1844	NASDAQ	LULU	Thu, Nov 20, 2014	45.60	47.18	45.30	45.88
1843	NASDAQ	LULU	Wed, Nov 19, 2014	44.97	45.69	44.62	45.60
1842	NASDAQ	LULU	Tue, Nov 18, 2014	45.30	45.97	44.73	44.80
1841	NASDAQ	LULU	Mon, Nov 17, 2014	44.98	45.08	44.24	44.42
1840	NASDAQ	LULU	Fri, Nov 14, 2014	44.27	45.34	44.15	44.99
1839	NASDAQ	LULU	Thu, Nov 13, 2014	45.77	46.25	45.29	45.53
1838	NASDAQ	LULU	Wed, Nov 12, 2014	43.18	45.95	43.15	45.66
1837	NASDAQ	LULU	Tue, Nov 11, 2014	43.18	43.35	42.66	43.18
1836	NASDAQ	LULU	Mon, Nov 10, 2014	43.69	44.55	42.81	43.30
1835	NASDAQ	LULU	Fri, Nov 7, 2014	42.45	43.89	42.36	43.76
1834	NASDAQ	LULU	Thu, Nov 6, 2014	41.21	42.99	41.21	42.78
1833	NASDAQ	LULU	Wed, Nov 5, 2014	41.58	41.71	41.13	41.29
1832	NASDAQ	LULU	Tue, Nov 4, 2014	41.77	41.77	40.87	41.52
1831	NASDAQ	LULU	Mon, Nov 3, 2014	41.77	42.18	41.52	41.93
1830	NASDAQ	LULU	Fri, Oct 31, 2014	42.13	42.24	41.43	41.65
1829	NASDAQ	LULU	Thu, Oct 30, 2014	40.56	42.06	40.48	41.68
1828	NASDAQ	LULU	Wed, Oct 29, 2014	41.50	41.68	40.75	41.18
1827	NASDAQ	LULU	Tue, Oct 28, 2014	41.50	41.77	40.75	41.73
1826	NASDAQ	LULU	Mon, Oct 27, 2014	41.12	41.84	40.37	41.51
1825	NASDAQ	LULU	Fri, Oct 24, 2014	41.39	41.73	40.80	41.40
1824	NASDAQ	LULU	Thu, Oct 23, 2014	41.51	42.37	40.94	41.41
1823	NASDAQ	LULU	Wed, Oct 22, 2014	41.20	42.09	40.85	40.85
1822	NASDAQ	LULU	Tue, Oct 21, 2014	40.74	41.28	40.62	41.20
1821	NASDAQ	LULU	Mon, Oct 20, 2014	38.87	40.61	38.75	40.49
1820	NASDAQ	LULU	Fri, Oct 17, 2014	40.27	40.37	38.67	38.84
1819	NASDAQ	LULU	Thu, Oct 16, 2014	38.67	40.07	38.26	40.00
1818	NASDAQ	LULU	Wed, Oct 15, 2014	38.99	39.85	37.86	39.60
1817	NASDAQ	LULU	Tue, Oct 14, 2014	39.22	40.20	39.15	39.44
1816	NASDAQ	LULU	Mon, Oct 13, 2014	40.37	40.66	39.01	39.08
1815	NASDAQ	LULU	Fri, Oct 10, 2014	41.08	41.33	40.05	40.35
1814	NASDAQ	LULU	Thu, Oct 9, 2014	41.96	42.00	40.93	41.07
1813	NASDAQ	LULU	Wed, Oct 8, 2014	41.17	42.32	40.91	42.23
1812	NASDAQ	LULU	Tue, Oct 7, 2014	40.91	41.24	40.65	41.00
1811	NASDAQ	LULU	Mon, Oct 6, 2014	42.39	42.39	41.07	41.33
1810	NASDAQ	LULU	Fri, Oct 3, 2014	42.58	43.00	41.87	42.07
1809	NASDAQ	LULU	Thu, Oct 2, 2014	41.43	42.66	40.07	42.36
1808	NASDAQ	LULU	Wed, Oct 1, 2014	41.82	42.01	41.19	41.46
1807	NASDAQ	LULU	Tue, Sep 30, 2014	42.15	42.46	41.63	42.01
1806	NASDAQ	LULU	Mon, Sep 29, 2014	42.56	42.66	42.04	42.27
1805	NASDAQ	LULU	Fri, Sep 26, 2014	42.27	43.13	42.05	42.99
1804	NASDAQ	LULU	Thu, Sep 25, 2014	42.45	42.75	41.66	42.23
1803	NASDAQ	LULU	Wed, Sep 24, 2014	42.00	42.83	41.83	42.66
1802	NASDAQ	LULU	Tue, Sep 23, 2014	41.63	42.49	41.52	41.96
1801	NASDAQ	LULU	Mon, Sep 22, 2014	43.47	43.55	41.62	41.73
1800	NASDAQ	LULU	Fri, Sep 19, 2014	44.51	44.77	42.85	43.24
1799	NASDAQ	LULU	Thu, Sep 18, 2014	44.02	44.71	43.86	44.30
1798	NASDAQ	LULU	Wed, Sep 17, 2014	43.42	44.27	43.38	44.01
1797	NASDAQ	LULU	Tue, Sep 16, 2014	43.94	44.30	43.17	43.44
1796	NASDAQ	LULU	Mon, Sep 15, 2014	44.65	45.08	43.71	44.20
1795	NASDAQ	LULU	Fri, Sep 12, 2014	43.68	45.50	43.62	45.19
1794	NASDAQ	LULU	Thu, Sep 11, 2014	43.70	45.49	42.65	43.73
1793	NASDAQ	LULU	Wed, Sep 10, 2014	38.65	38.72	37.81	38.39
1792	NASDAQ	LULU	Tue, Sep 9, 2014	39.02	39.10	38.55	38.68
1791	NASDAQ	LULU	Mon, Sep 8, 2014	39.16	39.43	39.02	39.07
1790	NASDAQ	LULU	Fri, Sep 5, 2014	38.85	39.21	38.51	39.14
1789	NASDAQ	LULU	Thu, Sep 4, 2014	39.23	39.54	38.97	39.04
1788	NASDAQ	LULU	Wed, Sep 3, 2014	40.20	40.32	39.10	39.13
1787	NASDAQ	LULU	Tue, Sep 2, 2014	40.07	40.28	39.65	40.11
1786	NASDAQ	LULU	Fri, Aug 29, 2014	40.63	40.63	39.70	39.93
1785	NASDAQ	LULU	Thu, Aug 28, 2014	40.64	41.00	40.34	40.59
1784	NASDAQ	LULU	Wed, Aug 27, 2014	41.67	41.94	41.28	41.49
1783	NASDAQ	LULU	Tue, Aug 26, 2014	40.87	42.14	40.77	41.67
1782	NASDAQ	LULU	Mon, Aug 25, 2014	40.81	41.00	40.30	40.83
1781	NASDAQ	LULU	Fri, Aug 22, 2014	39.92	40.66	39.50	40.45
1780	NASDAQ	LULU	Thu, Aug 21, 2014	40.02	40.25	39.67	39.80
1779	NASDAQ	LULU	Wed, Aug 20, 2014	39.94	40.25	39.61	40.00
1778	NASDAQ	LULU	Tue, Aug 19, 2014	39.01	40.09	38.91	39.99
1777	NASDAQ	LULU	Mon, Aug 18, 2014	38.68	38.96	38.52	38.79
1776	NASDAQ	LULU	Fri, Aug 15, 2014	38.58	38.97	37.90	38.37
1775	NASDAQ	LULU	Thu, Aug 14, 2014	38.92	39.04	38.29	38.75
1774	NASDAQ	LULU	Wed, Aug 13, 2014	39.46	39.53	38.52	38.77
1773	NASDAQ	LULU	Tue, Aug 12, 2014	40.41	40.70	39.23	39.29
1772	NASDAQ	LULU	Mon, Aug 11, 2014	40.29	40.57	39.63	40.38
1771	NASDAQ	LULU	Fri, Aug 8, 2014	40.01	40.39	39.45	40.11
1770	NASDAQ	LULU	Thu, Aug 7, 2014	40.41	40.49	38.91	39.03
1769	NASDAQ	LULU	Wed, Aug 6, 2014	38.60	40.35	38.60	39.97
1768	NASDAQ	LULU	Tue, Aug 5, 2014	38.19	39.03	38.10	38.70
1767	NASDAQ	LULU	Mon, Aug 4, 2014	38.40	38.63	37.89	38.50
1766	NASDAQ	LULU	Fri, Aug 1, 2014	38.68	39.31	38.12	38.30
1765	NASDAQ	LULU	Thu, Jul 31, 2014	39.46	39.97	38.41	38.47
1764	NASDAQ	LULU	Wed, Jul 30, 2014	39.51	39.67	39.11	39.45
1763	NASDAQ	LULU	Tue, Jul 29, 2014	39.39	39.71	38.75	39.17
1762	NASDAQ	LULU	Mon, Jul 28, 2014	38.98	39.55	38.55	39.45
1761	NASDAQ	LULU	Fri, Jul 25, 2014	39.13	39.56	38.84	39.03
1760	NASDAQ	LULU	Thu, Jul 24, 2014	37.93	39.64	37.81	39.51
1759	NASDAQ	LULU	Wed, Jul 23, 2014	37.55	37.76	37.28	37.56
1758	NASDAQ	LULU	Tue, Jul 22, 2014	37.74	37.83	37.46	37.53
1757	NASDAQ	LULU	Mon, Jul 21, 2014	38.06	38.06	37.26	37.51
1756	NASDAQ	LULU	Fri, Jul 18, 2014	38.36	38.36	37.52	38.15
1755	NASDAQ	LULU	Thu, Jul 17, 2014	37.94	38.94	37.76	37.98
1754	NASDAQ	LULU	Wed, Jul 16, 2014	39.04	39.04	37.83	38.11
1753	NASDAQ	LULU	Tue, Jul 15, 2014	39.11	39.19	38.57	38.66
1752	NASDAQ	LULU	Mon, Jul 14, 2014	40.38	40.38	38.81	38.87
1751	NASDAQ	LULU	Fri, Jul 11, 2014	39.79	40.25	39.71	40.17
1750	NASDAQ	LULU	Thu, Jul 10, 2014	39.89	40.24	39.26	39.98
1749	NASDAQ	LULU	Wed, Jul 9, 2014	40.56	41.07	40.17	40.29
1748	NASDAQ	LULU	Tue, Jul 8, 2014	41.31	41.31	40.05	40.75
1747	NASDAQ	LULU	Mon, Jul 7, 2014	42.04	42.16	40.73	40.82
1746	NASDAQ	LULU	Thu, Jul 3, 2014	43.06	43.71	42.16	42.60
1745	NASDAQ	LULU	Wed, Jul 2, 2014	40.28	41.69	40.27	41.40
1744	NASDAQ	LULU	Tue, Jul 1, 2014	40.38	40.75	39.90	40.27
1743	NASDAQ	LULU	Mon, Jun 30, 2014	39.90	40.67	39.52	40.48
1742	NASDAQ	LULU	Fri, Jun 27, 2014	40.34	40.66	40.01	40.42
1741	NASDAQ	LULU	Thu, Jun 26, 2014	41.11	41.25	40.15	40.49
1740	NASDAQ	LULU	Wed, Jun 25, 2014	41.00	41.56	40.80	41.12
1739	NASDAQ	LULU	Tue, Jun 24, 2014	41.02	41.66	40.71	41.11
1738	NASDAQ	LULU	Mon, Jun 23, 2014	41.74	41.94	41.04	41.25
1737	NASDAQ	LULU	Fri, Jun 20, 2014	40.20	40.43	39.98	40.23
1736	NASDAQ	LULU	Thu, Jun 19, 2014	40.20	40.47	40.00	40.27
1735	NASDAQ	LULU	Wed, Jun 18, 2014	39.40	40.30	38.92	39.88
1734	NASDAQ	LULU	Tue, Jun 17, 2014	38.08	39.06	38.00	38.71
1733	NASDAQ	LULU	Mon, Jun 16, 2014	37.50	38.30	37.44	38.25
1732	NASDAQ	LULU	Fri, Jun 13, 2014	37.15	37.64	36.26	37.61
1731	NASDAQ	LULU	Thu, Jun 12, 2014	37.23	38.50	37.00	37.25
1730	NASDAQ	LULU	Wed, Jun 11, 2014	45.75	45.79	44.08	44.30
1729	NASDAQ	LULU	Tue, Jun 10, 2014	45.23	46.29	45.12	45.48
1728	NASDAQ	LULU	Mon, Jun 9, 2014	44.89	45.35	44.63	44.99
1727	NASDAQ	LULU	Fri, Jun 6, 2014	43.26	44.63	42.90	44.42
1726	NASDAQ	LULU	Thu, Jun 5, 2014	43.87	44.20	42.79	42.87
1725	NASDAQ	LULU	Wed, Jun 4, 2014	43.19	43.49	42.62	42.98
1724	NASDAQ	LULU	Tue, Jun 3, 2014	43.67	43.89	43.22	43.27
1723	NASDAQ	LULU	Mon, Jun 2, 2014	44.60	44.62	43.14	43.49
1722	NASDAQ	LULU	Fri, May 30, 2014	44.73	45.00	44.00	44.63
1721	NASDAQ	LULU	Thu, May 29, 2014	45.00	45.25	44.32	44.43
1720	NASDAQ	LULU	Wed, May 28, 2014	44.94	45.15	43.98	44.69
1719	NASDAQ	LULU	Tue, May 27, 2014	45.62	45.64	44.59	44.86
1718	NASDAQ	LULU	Fri, May 23, 2014	45.12	45.64	44.76	45.30
1717	NASDAQ	LULU	Thu, May 22, 2014	44.77	45.44	44.51	45.15
1716	NASDAQ	LULU	Wed, May 21, 2014	44.41	45.10	44.26	44.79
1715	NASDAQ	LULU	Tue, May 20, 2014	45.40	45.96	44.33	44.45
1714	NASDAQ	LULU	Mon, May 19, 2014	44.85	45.80	44.85	45.67
1713	NASDAQ	LULU	Fri, May 16, 2014	44.50	45.24	44.40	45.15
1712	NASDAQ	LULU	Thu, May 15, 2014	44.95	45.23	44.05	44.67
1711	NASDAQ	LULU	Wed, May 14, 2014	45.01	45.40	44.47	45.20
1710	NASDAQ	LULU	Tue, May 13, 2014	45.47	46.78	45.23	45.38
1709	NASDAQ	LULU	Mon, May 12, 2014	44.00	45.04	44.00	44.77
1708	NASDAQ	LULU	Fri, May 9, 2014	43.37	44.14	42.90	43.77
1707	NASDAQ	LULU	Thu, May 8, 2014	43.09	44.16	43.00	43.21
1706	NASDAQ	LULU	Wed, May 7, 2014	44.50	44.60	42.28	43.70
1705	NASDAQ	LULU	Tue, May 6, 2014	45.35	45.50	44.52	44.60
1704	NASDAQ	LULU	Mon, May 5, 2014	45.45	45.89	45.01	45.57
1703	NASDAQ	LULU	Fri, May 2, 2014	45.39	45.90	44.90	45.45
1702	NASDAQ	LULU	Thu, May 1, 2014	45.72	46.19	44.72	44.99
1701	NASDAQ	LULU	Wed, Apr 30, 2014	45.47	46.34	45.11	45.93
1700	NASDAQ	LULU	Tue, Apr 29, 2014	45.20	45.94	44.84	45.58
1699	NASDAQ	LULU	Mon, Apr 28, 2014	45.50	45.51	43.34	45.23
1698	NASDAQ	LULU	Fri, Apr 25, 2014	47.32	47.38	45.49	45.50
1697	NASDAQ	LULU	Thu, Apr 24, 2014	47.85	47.98	46.70	47.10
1696	NASDAQ	LULU	Wed, Apr 23, 2014	48.35	48.64	47.41	47.51
1695	NASDAQ	LULU	Tue, Apr 22, 2014	49.19	49.19	47.94	48.27
1694	NASDAQ	LULU	Mon, Apr 21, 2014	51.70	51.70	47.91	49.07
1693	NASDAQ	LULU	Thu, Apr 17, 2014	52.68	53.18	51.62	51.71
1692	NASDAQ	LULU	Wed, Apr 16, 2014	52.85	53.33	52.21	52.71
1691	NASDAQ	LULU	Tue, Apr 15, 2014	52.87	53.49	51.48	52.51
1690	NASDAQ	LULU	Mon, Apr 14, 2014	52.39	53.68	52.02	52.39
1689	NASDAQ	LULU	Fri, Apr 11, 2014	52.06	52.54	51.17	52.08
1688	NASDAQ	LULU	Thu, Apr 10, 2014	53.80	54.41	52.13	52.57
1687	NASDAQ	LULU	Wed, Apr 9, 2014	53.24	54.74	52.67	54.56
1686	NASDAQ	LULU	Tue, Apr 8, 2014	52.61	53.74	52.37	53.16
1685	NASDAQ	LULU	Mon, Apr 7, 2014	54.06	54.15	51.64	52.62
1684	NASDAQ	LULU	Fri, Apr 4, 2014	55.49	55.18	53.75	54.18
1683	NASDAQ	LULU	Thu, Apr 3, 2014	54.73	55.45	53.70	54.14
1682	NASDAQ	LULU	Wed, Apr 2, 2014	52.97	54.63	52.53	54.41
1681	NASDAQ	LULU	Tue, Apr 1, 2014	52.67	53.00	52.15	52.98
1680	NASDAQ	LULU	Mon, Mar 31, 2014	53.03	53.20	51.99	52.59
1679	NASDAQ	LULU	Fri, Mar 28, 2014	51.27	52.57	50.25	51.89
1678	NASDAQ	LULU	Thu, Mar 27, 2014	50.03	52.98	49.82	51.20
1677	NASDAQ	LULU	Wed, Mar 26, 2014	48.49	49.33	48.20	48.23
1676	NASDAQ	LULU	Tue, Mar 25, 2014	49.46	49.97	47.80	47.99
1675	NASDAQ	LULU	Mon, Mar 24, 2014	47.70	49.60	47.65	49.32
1674	NASDAQ	LULU	Fri, Mar 21, 2014	48.73	48.95	47.49	47.63
1673	NASDAQ	LULU	Thu, Mar 20, 2014	50.02	50.12	48.55	48.74
1672	NASDAQ	LULU	Wed, Mar 19, 2014	49.59	50.94	49.08	50.23
1671	NASDAQ	LULU	Tue, Mar 18, 2014	48.04	49.54	47.88	49.01
1670	NASDAQ	LULU	Mon, Mar 17, 2014	47.11	48.29	47.01	48.04
1669	NASDAQ	LULU	Fri, Mar 14, 2014	46.46	47.60	46.40	46.78
1668	NASDAQ	LULU	Thu, Mar 13, 2014	47.45	47.50	46.43	46.78
1667	NASDAQ	LULU	Wed, Mar 12, 2014	48.45	48.48	46.71	47.13
1666	NASDAQ	LULU	Tue, Mar 11, 2014	49.00	49.47	48.61	48.70
1665	NASDAQ	LULU	Mon, Mar 10, 2014	49.37	49.74	48.71	49.11
1664	NASDAQ	LULU	Fri, Mar 7, 2014	49.57	50.20	49.22	49.61
1663	NASDAQ	LULU	Thu, Mar 6, 2014	50.00	50.17	48.85	49.12
1662	NASDAQ	LULU	Wed, Mar 5, 2014	50.15	50.47	49.71	49.88
1661	NASDAQ	LULU	Tue, Mar 4, 2014	50.01	50.35	49.60	50.01
1660	NASDAQ	LULU	Mon, Mar 3, 2014	49.50	50.69	49.14	49.56
1659	NASDAQ	LULU	Fri, Feb 28, 2014	51.52	51.88	49.68	50.31
1658	NASDAQ	LULU	Thu, Feb 27, 2014	52.45	53.39	52.07	52.91
1657	NASDAQ	LULU	Wed, Feb 26, 2014	51.79	52.75	51.68	52.33
1656	NASDAQ	LULU	Tue, Feb 25, 2014	51.82	51.98	50.45	51.52
1655	NASDAQ	LULU	Mon, Feb 24, 2014	51.29	52.15	51.22	51.62
1654	NASDAQ	LULU	Fri, Feb 21, 2014	51.21	51.82	51.12	51.39
1653	NASDAQ	LULU	Thu, Feb 20, 2014	51.42	51.73	50.67	51.14
1652	NASDAQ	LULU	Wed, Feb 19, 2014	51.26	52.29	50.33	51.21
1651	NASDAQ	LULU	Tue, Feb 18, 2014	52.30	52.69	51.27	51.42
1650	NASDAQ	LULU	Fri, Feb 14, 2014	50.32	51.41	49.94	51.05
1649	NASDAQ	LULU	Thu, Feb 13, 2014	49.34	50.79	49.03	50.09
1648	NASDAQ	LULU	Wed, Feb 12, 2014	48.76	49.76	48.22	49.40
1647	NASDAQ	LULU	Tue, Feb 11, 2014	47.65	48.50	47.57	48.27
1646	NASDAQ	LULU	Mon, Feb 10, 2014	47.84	48.00	46.81	47.53
1645	NASDAQ	LULU	Fri, Feb 7, 2014	46.82	48.09	46.52	47.38
1644	NASDAQ	LULU	Thu, Feb 6, 2014	44.45	45.58	44.36	45.45
1643	NASDAQ	LULU	Wed, Feb 5, 2014	44.80	45.31	44.32	44.53
1642	NASDAQ	LULU	Tue, Feb 4, 2014	45.22	46.11	44.68	44.98
1641	NASDAQ	LULU	Mon, Feb 3, 2014	45.65	46.09	44.46	44.78
1640	NASDAQ	LULU	Fri, Jan 31, 2014	45.84	46.37	45.54	45.69
1639	NASDAQ	LULU	Thu, Jan 30, 2014	46.22	47.24	45.41	46.82
1638	NASDAQ	LULU	Wed, Jan 29, 2014	46.18	46.48	45.40	45.68
1637	NASDAQ	LULU	Tue, Jan 28, 2014	46.10	47.18	46.10	46.71
1636	NASDAQ	LULU	Mon, Jan 27, 2014	47.47	47.60	45.54	46.27
1635	NASDAQ	LULU	Fri, Jan 24, 2014	46.80	48.17	46.75	47.62
1634	NASDAQ	LULU	Thu, Jan 23, 2014	47.20	47.40	46.35	47.15
1633	NASDAQ	LULU	Wed, Jan 22, 2014	47.78	47.85	47.30	47.46
1632	NASDAQ	LULU	Tue, Jan 21, 2014	47.04	48.25	46.50	47.85
1631	NASDAQ	LULU	Fri, Jan 17, 2014	48.55	48.92	47.15	47.49
1630	NASDAQ	LULU	Thu, Jan 16, 2014	49.91	49.91	48.50	48.79
1629	NASDAQ	LULU	Wed, Jan 15, 2014	50.03	50.28	49.28	49.65
1628	NASDAQ	LULU	Tue, Jan 14, 2014	49.89	49.94	48.89	49.26
1627	NASDAQ	LULU	Mon, Jan 13, 2014	51.56	51.75	49.00	49.70
1626	NASDAQ	LULU	Fri, Jan 10, 2014	58.34	59.84	57.29	59.60
1625	NASDAQ	LULU	Thu, Jan 9, 2014	58.09	58.18	57.01	57.35
1624	NASDAQ	LULU	Wed, Jan 8, 2014	58.29	58.50	57.36	58.02
1623	NASDAQ	LULU	Tue, Jan 7, 2014	59.01	59.08	57.81	58.28
1622	NASDAQ	LULU	Mon, Jan 6, 2014	58.93	59.15	57.43	57.78
1621	NASDAQ	LULU	Fri, Jan 3, 2014	58.83	59.14	58.51	58.78
1620	NASDAQ	LULU	Thu, Jan 2, 2014	59.08	59.52	58.41	58.59
1619	NASDAQ	LULU	Tue, Dec 31, 2013	59.12	59.40	58.43	59.03
1618	NASDAQ	LULU	Mon, Dec 30, 2013	59.15	59.47	58.70	59.11
1617	NASDAQ	LULU	Fri, Dec 27, 2013	59.91	60.25	59.01	59.16
1616	NASDAQ	LULU	Thu, Dec 26, 2013	59.34	59.85	59.23	59.70
1615	NASDAQ	LULU	Tue, Dec 24, 2013	58.86	59.40	58.85	58.98
1614	NASDAQ	LULU	Mon, Dec 23, 2013	58.90	59.00	58.60	58.99
1613	NASDAQ	LULU	Fri, Dec 20, 2013	58.85	59.25	58.63	58.80
1612	NASDAQ	LULU	Thu, Dec 19, 2013	58.82	59.55	58.60	58.77
1611	NASDAQ	LULU	Wed, Dec 18, 2013	58.98	59.25	58.05	59.10
1610	NASDAQ	LULU	Tue, Dec 17, 2013	57.80	59.05	57.49	58.67
1609	NASDAQ	LULU	Mon, Dec 16, 2013	59.66	59.77	57.35	57.88
1608	NASDAQ	LULU	Fri, Dec 13, 2013	59.89	60.29	58.54	59.20
1607	NASDAQ	LULU	Thu, Dec 12, 2013	63.15	64.38	60.31	60.39
1606	NASDAQ	LULU	Wed, Dec 11, 2013	69.24	69.62	67.62	68.35
1605	NASDAQ	LULU	Tue, Dec 10, 2013	71.83	71.88	68.80	69.12
1604	NASDAQ	LULU	Mon, Dec 9, 2013	69.88	70.60	69.53	70.34
1603	NASDAQ	LULU	Fri, Dec 6, 2013	70.70	70.83	69.26	69.84
1602	NASDAQ	LULU	Thu, Dec 5, 2013	69.54	70.79	69.20	70.62
1601	NASDAQ	LULU	Wed, Dec 4, 2013	71.25	71.60	69.91	70.28
1600	NASDAQ	LULU	Tue, Dec 3, 2013	71.38	71.94	70.67	71.56
1599	NASDAQ	LULU	Mon, Dec 2, 2013	70.46	72.22	70.46	71.40
1598	NASDAQ	LULU	Fri, Nov 29, 2013	70.26	70.75	69.39	69.72
1597	NASDAQ	LULU	Wed, Nov 27, 2013	69.43	70.30	68.75	70.20
1596	NASDAQ	LULU	Tue, Nov 26, 2013	69.52	70.25	68.68	69.29
1595	NASDAQ	LULU	Mon, Nov 25, 2013	69.65	70.47	69.52	69.83
1594	NASDAQ	LULU	Fri, Nov 22, 2013	69.98	69.98	68.52	69.42
1593	NASDAQ	LULU	Thu, Nov 21, 2013	68.93	69.87	68.23	69.37
1592	NASDAQ	LULU	Wed, Nov 20, 2013	67.63	68.76	67.51	68.17
1591	NASDAQ	LULU	Tue, Nov 19, 2013	67.18	67.40	66.10	66.75
1590	NASDAQ	LULU	Mon, Nov 18, 2013	66.98	67.76	66.80	66.85
1589	NASDAQ	LULU	Fri, Nov 15, 2013	66.25	67.50	65.92	66.94
1588	NASDAQ	LULU	Thu, Nov 14, 2013	67.30	67.74	65.72	66.18
1587	NASDAQ	LULU	Wed, Nov 13, 2013	68.26	70.16	67.69	68.98
1586	NASDAQ	LULU	Tue, Nov 12, 2013	69.03	69.21	66.21	66.95
1585	NASDAQ	LULU	Mon, Nov 11, 2013	68.85	69.66	68.51	68.96
1584	NASDAQ	LULU	Fri, Nov 8, 2013	68.15	69.07	68.05	69.00
1583	NASDAQ	LULU	Thu, Nov 7, 2013	69.87	70.19	68.30	68.33
1582	NASDAQ	LULU	Wed, Nov 6, 2013	69.60	70.19	68.59	69.97
1581	NASDAQ	LULU	Tue, Nov 5, 2013	69.03	69.76	68.98	69.49
1580	NASDAQ	LULU	Mon, Nov 4, 2013	67.66	69.49	67.10	69.33
1579	NASDAQ	LULU	Fri, Nov 1, 2013	68.94	68.95	66.35	67.85
1578	NASDAQ	LULU	Thu, Oct 31, 2013	70.36	70.60	68.26	69.09
1577	NASDAQ	LULU	Wed, Oct 30, 2013	73.30	73.40	70.31	70.67
1576	NASDAQ	LULU	Tue, Oct 29, 2013	71.71	73.45	71.50	73.25
1575	NASDAQ	LULU	Mon, Oct 28, 2013	72.68	72.75	71.00	71.88
1574	NASDAQ	LULU	Fri, Oct 25, 2013	72.63	73.73	72.43	72.66
1573	NASDAQ	LULU	Thu, Oct 24, 2013	72.25	72.74	71.54	72.58
1572	NASDAQ	LULU	Wed, Oct 23, 2013	72.78	73.22	72.17	72.50
1571	NASDAQ	LULU	Tue, Oct 22, 2013	72.06	73.19	71.67	72.90
1570	NASDAQ	LULU	Mon, Oct 21, 2013	73.39	73.99	71.60	72.03
1569	NASDAQ	LULU	Fri, Oct 18, 2013	72.60	73.91	72.11	72.75
1568	NASDAQ	LULU	Thu, Oct 17, 2013	73.43	74.07	72.00	72.45
1567	NASDAQ	LULU	Wed, Oct 16, 2013	74.96	75.99	72.68	74.05
1566	NASDAQ	LULU	Tue, Oct 15, 2013	74.88	75.73	74.21	74.66
1565	NASDAQ	LULU	Mon, Oct 14, 2013	74.75	75.92	74.25	75.64
1564	NASDAQ	LULU	Fri, Oct 11, 2013	75.75	75.94	74.09	74.95
1563	NASDAQ	LULU	Thu, Oct 10, 2013	74.80	76.49	74.47	75.72
1562	NASDAQ	LULU	Wed, Oct 9, 2013	73.58	74.70	72.83	73.94
1561	NASDAQ	LULU	Tue, Oct 8, 2013	75.56	76.31	73.05	73.64
1560	NASDAQ	LULU	Mon, Oct 7, 2013	75.91	77.24	75.35	75.88
1559	NASDAQ	LULU	Fri, Oct 4, 2013	76.34	77.75	76.01	76.45
1558	NASDAQ	LULU	Thu, Oct 3, 2013	74.17	77.61	72.60	76.57
1557	NASDAQ	LULU	Wed, Oct 2, 2013	73.10	75.25	72.59	74.46
1556	NASDAQ	LULU	Tue, Oct 1, 2013	72.94	74.09	72.65	73.86
1555	NASDAQ	LULU	Mon, Sep 30, 2013	71.11	73.67	71.00	73.13
1554	NASDAQ	LULU	Fri, Sep 27, 2013	72.29	72.93	71.79	72.02
1553	NASDAQ	LULU	Thu, Sep 26, 2013	72.88	73.74	72.04	72.25
1552	NASDAQ	LULU	Wed, Sep 25, 2013	72.34	72.91	71.66	72.26
1551	NASDAQ	LULU	Tue, Sep 24, 2013	72.79	73.74	71.76	73.07
1550	NASDAQ	LULU	Mon, Sep 23, 2013	73.25	73.49	71.66	72.99
1549	NASDAQ	LULU	Fri, Sep 20, 2013	73.42	74.37	73.06	73.59
1548	NASDAQ	LULU	Thu, Sep 19, 2013	74.22	74.65	73.14	73.50
1547	NASDAQ	LULU	Wed, Sep 18, 2013	70.00	74.81	69.80	74.46
1546	NASDAQ	LULU	Tue, Sep 17, 2013	69.74	70.35	69.32	70.22
1545	NASDAQ	LULU	Mon, Sep 16, 2013	69.00	70.71	68.66	70.04
1544	NASDAQ	LULU	Fri, Sep 13, 2013	66.74	68.41	65.85	68.37
1543	NASDAQ	LULU	Thu, Sep 12, 2013	63.79	67.38	63.50	65.29
1542	NASDAQ	LULU	Wed, Sep 11, 2013	70.08	70.98	68.82	69.02
1541	NASDAQ	LULU	Tue, Sep 10, 2013	71.95	71.99	69.74	70.07
1540	NASDAQ	LULU	Mon, Sep 9, 2013	70.90	72.71	70.63	71.28
1539	NASDAQ	LULU	Fri, Sep 6, 2013	70.07	70.65	69.38	69.49
1538	NASDAQ	LULU	Thu, Sep 5, 2013	69.83	71.62	69.01	69.92
1537	NASDAQ	LULU	Wed, Sep 4, 2013	69.86	70.51	68.50	70.10
1536	NASDAQ	LULU	Tue, Sep 3, 2013	71.48	71.88	69.64	69.92
1535	NASDAQ	LULU	Fri, Aug 30, 2013	71.30	71.86	70.51	70.84
1534	NASDAQ	LULU	Thu, Aug 29, 2013	69.32	71.90	68.94	71.13
1533	NASDAQ	LULU	Wed, Aug 28, 2013	69.70	70.00	69.19	69.28
1532	NASDAQ	LULU	Tue, Aug 27, 2013	71.94	71.94	69.26	69.36
1531	NASDAQ	LULU	Mon, Aug 26, 2013	71.49	72.82	71.48	72.00
1530	NASDAQ	LULU	Fri, Aug 23, 2013	71.55	71.80	70.79	71.77
1529	NASDAQ	LULU	Thu, Aug 22, 2013	69.98	71.38	69.79	70.96
1528	NASDAQ	LULU	Wed, Aug 21, 2013	69.10	70.76	68.87	70.15
1527	NASDAQ	LULU	Tue, Aug 20, 2013	69.14	71.19	67.60	69.26
1526	NASDAQ	LULU	Mon, Aug 19, 2013	70.41	70.66	68.80	68.94
1525	NASDAQ	LULU	Fri, Aug 16, 2013	71.82	72.00	70.00	70.13
1524	NASDAQ	LULU	Thu, Aug 15, 2013	72.35	72.65	71.41	72.22
1523	NASDAQ	LULU	Wed, Aug 14, 2013	74.59	74.59	72.91	73.35
1522	NASDAQ	LULU	Tue, Aug 13, 2013	74.54	74.75	72.94	74.65
1521	NASDAQ	LULU	Mon, Aug 12, 2013	72.00	73.27	72.00	72.90
1520	NASDAQ	LULU	Fri, Aug 9, 2013	72.20	73.04	71.57	72.58
1519	NASDAQ	LULU	Thu, Aug 8, 2013	72.70	73.40	72.47	72.62
1518	NASDAQ	LULU	Wed, Aug 7, 2013	72.97	73.48	71.20	72.37
1517	NASDAQ	LULU	Tue, Aug 6, 2013	73.54	74.29	73.11	73.66
1516	NASDAQ	LULU	Mon, Aug 5, 2013	72.36	73.69	72.18	73.54
1515	NASDAQ	LULU	Fri, Aug 2, 2013	71.30	72.97	71.11	72.70
1514	NASDAQ	LULU	Thu, Aug 1, 2013	69.98	71.30	69.68	71.09
1513	NASDAQ	LULU	Wed, Jul 31, 2013	69.66	70.30	69.36	69.57
1512	NASDAQ	LULU	Tue, Jul 30, 2013	69.73	69.98	68.80	69.56
1511	NASDAQ	LULU	Mon, Jul 29, 2013	68.71	69.23	68.00	69.05
1510	NASDAQ	LULU	Fri, Jul 26, 2013	69.16	69.50	68.40	69.02
1509	NASDAQ	LULU	Thu, Jul 25, 2013	67.85	69.27	67.70	69.21
1508	NASDAQ	LULU	Wed, Jul 24, 2013	68.21	68.50	67.45	67.72
1507	NASDAQ	LULU	Tue, Jul 23, 2013	67.80	68.25	67.44	67.79
1506	NASDAQ	LULU	Mon, Jul 22, 2013	67.89	67.95	66.90	67.51
1505	NASDAQ	LULU	Fri, Jul 19, 2013	66.16	67.90	66.02	67.70
1504	NASDAQ	LULU	Thu, Jul 18, 2013	65.32	66.25	65.06	65.77
1503	NASDAQ	LULU	Wed, Jul 17, 2013	64.14	65.34	63.33	65.32
1502	NASDAQ	LULU	Tue, Jul 16, 2013	66.09	66.30	64.13	64.20
1501	NASDAQ	LULU	Mon, Jul 15, 2013	66.32	66.36	65.53	66.14
1500	NASDAQ	LULU	Fri, Jul 12, 2013	65.90	66.73	65.83	66.36
1499	NASDAQ	LULU	Thu, Jul 11, 2013	66.33	66.38	65.61	65.95
1498	NASDAQ	LULU	Wed, Jul 10, 2013	65.20	66.36	64.80	65.69
1497	NASDAQ	LULU	Tue, Jul 9, 2013	66.33	66.66	65.44	65.45
1496	NASDAQ	LULU	Mon, Jul 8, 2013	64.00	66.07	63.80	65.93
1495	NASDAQ	LULU	Fri, Jul 5, 2013	64.03	64.05	62.91	63.55
1494	NASDAQ	LULU	Wed, Jul 3, 2013	64.55	65.23	64.05	64.50
1493	NASDAQ	LULU	Tue, Jul 2, 2013	65.25	65.78	64.51	65.05
1492	NASDAQ	LULU	Mon, Jul 1, 2013	65.54	66.80	65.20	65.42
1491	NASDAQ	LULU	Fri, Jun 28, 2013	65.58	65.94	64.46	65.50
1490	NASDAQ	LULU	Thu, Jun 27, 2013	64.40	65.63	64.11	65.63
1489	NASDAQ	LULU	Wed, Jun 26, 2013	62.90	64.04	62.86	63.88
1488	NASDAQ	LULU	Tue, Jun 25, 2013	61.70	63.01	61.49	62.51
1487	NASDAQ	LULU	Mon, Jun 24, 2013	60.51	61.98	59.77	61.33
1486	NASDAQ	LULU	Fri, Jun 21, 2013	63.18	63.27	59.60	61.90
1485	NASDAQ	LULU	Thu, Jun 20, 2013	64.56	64.67	62.10	62.70
1484	NASDAQ	LULU	Wed, Jun 19, 2013	65.64	65.67	64.80	64.89
1483	NASDAQ	LULU	Tue, Jun 18, 2013	65.00	65.73	64.59	65.42
1482	NASDAQ	LULU	Mon, Jun 17, 2013	66.95	67.10	64.85	64.96
1481	NASDAQ	LULU	Fri, Jun 14, 2013	67.91	68.11	65.40	66.15
1480	NASDAQ	LULU	Thu, Jun 13, 2013	64.85	67.57	64.08	66.84
1479	NASDAQ	LULU	Wed, Jun 12, 2013	68.59	68.77	63.52	64.30
1478	NASDAQ	LULU	Tue, Jun 11, 2013	70.00	70.74	67.84	67.85
1477	NASDAQ	LULU	Mon, Jun 10, 2013	81.66	82.50	80.84	82.28
1476	NASDAQ	LULU	Fri, Jun 7, 2013	80.30	81.96	80.25	81.43
1475	NASDAQ	LULU	Thu, Jun 6, 2013	78.90	79.61	77.95	79.56
1474	NASDAQ	LULU	Wed, Jun 5, 2013	80.18	80.86	78.41	78.88
1473	NASDAQ	LULU	Tue, Jun 4, 2013	79.36	82.48	79.29	80.48
1472	NASDAQ	LULU	Mon, Jun 3, 2013	78.65	79.39	77.59	79.29
1471	NASDAQ	LULU	Fri, May 31, 2013	77.91	78.96	77.41	77.81
1470	NASDAQ	LULU	Thu, May 30, 2013	78.80	79.69	77.89	77.94
1469	NASDAQ	LULU	Wed, May 29, 2013	78.75	79.53	77.25	78.79
1468	NASDAQ	LULU	Tue, May 28, 2013	79.31	80.22	77.75	78.37
1467	NASDAQ	LULU	Fri, May 24, 2013	78.30	79.17	78.04	78.89
1466	NASDAQ	LULU	Thu, May 23, 2013	77.92	80.21	76.80	79.04
1465	NASDAQ	LULU	Wed, May 22, 2013	80.74	81.70	77.93	78.46
1464	NASDAQ	LULU	Tue, May 21, 2013	80.38	82.47	80.22	81.46
1463	NASDAQ	LULU	Mon, May 20, 2013	80.48	81.26	80.11	80.62
1462	NASDAQ	LULU	Fri, May 17, 2013	79.43	81.32	79.43	81.05
1461	NASDAQ	LULU	Thu, May 16, 2013	80.89	81.44	79.55	79.85
1460	NASDAQ	LULU	Wed, May 15, 2013	81.27	81.69	80.32	80.58
1459	NASDAQ	LULU	Tue, May 14, 2013	79.88	81.77	79.33	81.10
1458	NASDAQ	LULU	Mon, May 13, 2013	80.05	81.28	79.42	79.55
1457	NASDAQ	LULU	Fri, May 10, 2013	79.13	81.30	78.26	80.41
1456	NASDAQ	LULU	Thu, May 9, 2013	75.45	81.25	74.86	79.07
1455	NASDAQ	LULU	Wed, May 8, 2013	76.61	76.61	74.47	75.08
1454	NASDAQ	LULU	Tue, May 7, 2013	74.22	74.90	74.10	74.79
1453	NASDAQ	LULU	Mon, May 6, 2013	76.51	76.61	74.21	74.40
1452	NASDAQ	LULU	Fri, May 3, 2013	76.05	77.15	75.81	76.36
1451	NASDAQ	LULU	Thu, May 2, 2013	75.80	77.04	75.32	76.88
1450	NASDAQ	LULU	Wed, May 1, 2013	75.95	76.37	75.04	75.44
1449	NASDAQ	LULU	Tue, Apr 30, 2013	74.73	76.20	74.50	76.13
1448	NASDAQ	LULU	Mon, Apr 29, 2013	74.63	75.21	74.04	75.05
1447	NASDAQ	LULU	Fri, Apr 26, 2013	74.90	75.69	73.45	74.14
1446	NASDAQ	LULU	Thu, Apr 25, 2013	75.90	76.80	74.48	75.10
1445	NASDAQ	LULU	Wed, Apr 24, 2013	74.79	76.07	73.57	75.78
1444	NASDAQ	LULU	Tue, Apr 23, 2013	73.80	77.27	73.60	74.26
1443	NASDAQ	LULU	Mon, Apr 22, 2013	69.20	74.23	68.43	73.89
1442	NASDAQ	LULU	Fri, Apr 19, 2013	68.73	69.49	67.51	68.38
1441	NASDAQ	LULU	Thu, Apr 18, 2013	71.31	71.51	68.36	68.85
1440	NASDAQ	LULU	Wed, Apr 17, 2013	70.64	71.75	69.69	71.34
1439	NASDAQ	LULU	Tue, Apr 16, 2013	69.59	71.32	69.35	70.03
1438	NASDAQ	LULU	Mon, Apr 15, 2013	69.60	71.87	68.81	69.14
1437	NASDAQ	LULU	Fri, Apr 12, 2013	68.55	69.89	67.75	69.60
1436	NASDAQ	LULU	Thu, Apr 11, 2013	66.57	69.03	66.50	68.81
1435	NASDAQ	LULU	Wed, Apr 10, 2013	66.57	67.41	66.12	66.53
1434	NASDAQ	LULU	Tue, Apr 9, 2013	65.92	67.57	64.70	66.05
1433	NASDAQ	LULU	Mon, Apr 8, 2013	64.12	65.80	63.92	65.76
1432	NASDAQ	LULU	Fri, Apr 5, 2013	64.63	64.77	62.80	64.33
1431	NASDAQ	LULU	Thu, Apr 4, 2013	63.40	66.10	63.12	65.66
1430	NASDAQ	LULU	Wed, Apr 3, 2013	63.44	65.38	63.01	64.24
1429	NASDAQ	LULU	Tue, Apr 2, 2013	62.54	63.58	62.36	63.24
1428	NASDAQ	LULU	Mon, Apr 1, 2013	62.33	63.76	62.10	62.32
1427	NASDAQ	LULU	Thu, Mar 28, 2013	62.65	62.70	61.89	62.35
1426	NASDAQ	LULU	Wed, Mar 27, 2013	62.63	62.84	61.88	62.78
1425	NASDAQ	LULU	Tue, Mar 26, 2013	63.50	63.80	62.70	63.03
1424	NASDAQ	LULU	Mon, Mar 25, 2013	62.64	63.29	61.82	63.08
1423	NASDAQ	LULU	Fri, Mar 22, 2013	64.46	64.88	61.60	62.35
1422	NASDAQ	LULU	Thu, Mar 21, 2013	64.09	65.24	63.50	64.70
1421	NASDAQ	LULU	Wed, Mar 20, 2013	64.18	64.48	63.23	63.88
1420	NASDAQ	LULU	Tue, Mar 19, 2013	63.05	64.57	62.00	64.08
1419	NASDAQ	LULU	Mon, Mar 18, 2013	67.35	67.44	65.73	65.90
1418	NASDAQ	LULU	Fri, Mar 15, 2013	70.06	70.40	68.43	68.48
1417	NASDAQ	LULU	Thu, Mar 14, 2013	68.79	70.53	68.58	70.47
1416	NASDAQ	LULU	Wed, Mar 13, 2013	69.08	69.65	68.41	68.63
1415	NASDAQ	LULU	Tue, Mar 12, 2013	69.52	69.93	68.70	68.74
1414	NASDAQ	LULU	Mon, Mar 11, 2013	69.15	70.40	69.04	69.48
1413	NASDAQ	LULU	Fri, Mar 8, 2013	68.61	69.98	68.09	69.92
1412	NASDAQ	LULU	Thu, Mar 7, 2013	69.82	70.17	68.00	68.05
1411	NASDAQ	LULU	Wed, Mar 6, 2013	69.18	70.58	69.18	69.51
1410	NASDAQ	LULU	Tue, Mar 5, 2013	67.51	69.39	67.18	69.13
1409	NASDAQ	LULU	Mon, Mar 4, 2013	67.29	68.43	66.84	67.05
1408	NASDAQ	LULU	Fri, Mar 1, 2013	66.52	67.52	65.75	67.50
1407	NASDAQ	LULU	Thu, Feb 28, 2013	67.79	68.78	67.00	67.05
1406	NASDAQ	LULU	Wed, Feb 27, 2013	66.04	68.06	65.70	67.72
1405	NASDAQ	LULU	Tue, Feb 26, 2013	67.51	67.66	65.19	65.97
1404	NASDAQ	LULU	Mon, Feb 25, 2013	67.35	68.23	66.72	66.73
1403	NASDAQ	LULU	Fri, Feb 22, 2013	67.34	67.67	66.07	67.05
1402	NASDAQ	LULU	Thu, Feb 21, 2013	67.61	67.77	66.35	66.84
1401	NASDAQ	LULU	Wed, Feb 20, 2013	69.31	70.78	68.08	68.16
1400	NASDAQ	LULU	Tue, Feb 19, 2013	68.28	69.79	68.06	69.75
1399	NASDAQ	LULU	Fri, Feb 15, 2013	67.10	68.24	66.81	67.85
1398	NASDAQ	LULU	Thu, Feb 14, 2013	66.83	67.14	66.00	66.99
1397	NASDAQ	LULU	Wed, Feb 13, 2013	67.40	68.06	66.81	67.28
1396	NASDAQ	LULU	Tue, Feb 12, 2013	67.71	68.86	67.16	67.56
1395	NASDAQ	LULU	Mon, Feb 11, 2013	67.86	67.92	66.54	67.35
1394	NASDAQ	LULU	Fri, Feb 8, 2013	67.78	68.47	67.59	68.04
1393	NASDAQ	LULU	Thu, Feb 7, 2013	67.67	67.99	66.98	67.63
1392	NASDAQ	LULU	Wed, Feb 6, 2013	67.17	68.35	67.00	68.08
1391	NASDAQ	LULU	Tue, Feb 5, 2013	67.39	67.81	66.75	67.21
1390	NASDAQ	LULU	Mon, Feb 4, 2013	67.89	67.89	66.65	66.82
1389	NASDAQ	LULU	Fri, Feb 1, 2013	69.24	69.45	67.44	67.86
1388	NASDAQ	LULU	Thu, Jan 31, 2013	69.47	70.11	68.78	69.00
1387	NASDAQ	LULU	Wed, Jan 30, 2013	69.66	70.05	69.20	69.37
1386	NASDAQ	LULU	Tue, Jan 29, 2013	69.30	70.20	69.18	69.83
1385	NASDAQ	LULU	Mon, Jan 28, 2013	69.85	70.15	69.00	70.00
1384	NASDAQ	LULU	Fri, Jan 25, 2013	67.43	69.96	67.39	69.83
1383	NASDAQ	LULU	Thu, Jan 24, 2013	66.00	67.68	65.82	67.60
1382	NASDAQ	LULU	Wed, Jan 23, 2013	65.47	66.57	65.31	66.21
1381	NASDAQ	LULU	Tue, Jan 22, 2013	66.50	66.80	65.95	66.13
1380	NASDAQ	LULU	Fri, Jan 18, 2013	68.06	68.15	66.33	66.80
1379	NASDAQ	LULU	Thu, Jan 17, 2013	68.03	68.59	67.10	68.15
1378	NASDAQ	LULU	Wed, Jan 16, 2013	69.61	70.00	67.40	67.44
1377	NASDAQ	LULU	Tue, Jan 15, 2013	68.30	69.81	66.30	69.47
1376	NASDAQ	LULU	Mon, Jan 14, 2013	70.79	72.60	70.79	72.30
1375	NASDAQ	LULU	Fri, Jan 11, 2013	70.87	71.19	69.87	70.84
1374	NASDAQ	LULU	Thu, Jan 10, 2013	71.37	71.37	69.80	70.58
1373	NASDAQ	LULU	Wed, Jan 9, 2013	72.40	72.84	70.82	71.04
1372	NASDAQ	LULU	Tue, Jan 8, 2013	71.27	71.67	70.36	71.63
1371	NASDAQ	LULU	Mon, Jan 7, 2013	71.19	72.02	70.10	71.10
1370	NASDAQ	LULU	Fri, Jan 4, 2013	72.35	72.55	70.27	71.95
1369	NASDAQ	LULU	Thu, Jan 3, 2013	73.59	76.05	73.36	75.09
1368	NASDAQ	LULU	Wed, Jan 2, 2013	77.73	77.96	73.35	74.02
1367	NASDAQ	LULU	Mon, Dec 31, 2012	74.15	76.51	74.01	76.23
1366	NASDAQ	LULU	Fri, Dec 28, 2012	74.00	75.13	73.68	74.31
1365	NASDAQ	LULU	Thu, Dec 27, 2012	74.06	74.92	73.38	74.65
1364	NASDAQ	LULU	Wed, Dec 26, 2012	75.49	75.79	72.83	73.38
1363	NASDAQ	LULU	Mon, Dec 24, 2012	75.51	75.99	75.01	75.76
1362	NASDAQ	LULU	Fri, Dec 21, 2012	76.00	76.44	75.33	75.71
1361	NASDAQ	LULU	Thu, Dec 20, 2012	76.48	77.20	75.43	77.15
1360	NASDAQ	LULU	Wed, Dec 19, 2012	77.00	77.85	76.12	76.19
1359	NASDAQ	LULU	Tue, Dec 18, 2012	76.00	77.21	76.00	77.19
1358	NASDAQ	LULU	Mon, Dec 17, 2012	74.57	76.36	74.46	76.36
1357	NASDAQ	LULU	Fri, Dec 14, 2012	74.30	75.34	74.13	74.55
1356	NASDAQ	LULU	Thu, Dec 13, 2012	74.05	75.20	74.05	74.77
1355	NASDAQ	LULU	Wed, Dec 12, 2012	73.07	75.14	73.07	74.25
1354	NASDAQ	LULU	Tue, Dec 11, 2012	71.98	74.01	71.77	73.78
1353	NASDAQ	LULU	Mon, Dec 10, 2012	72.60	73.38	72.06	72.28
1352	NASDAQ	LULU	Fri, Dec 7, 2012	73.20	73.75	71.53	72.53
1351	NASDAQ	LULU	Thu, Dec 6, 2012	70.76	73.57	66.60	73.57
1350	NASDAQ	LULU	Wed, Dec 5, 2012	70.59	70.85	68.01	68.59
1349	NASDAQ	LULU	Tue, Dec 4, 2012	72.40	72.40	70.36	70.64
1348	NASDAQ	LULU	Mon, Dec 3, 2012	73.10	73.69	71.31	71.52
1347	NASDAQ	LULU	Fri, Nov 30, 2012	72.44	72.62	71.05	71.78
1346	NASDAQ	LULU	Thu, Nov 29, 2012	73.15	73.70	71.36	72.44
1345	NASDAQ	LULU	Wed, Nov 28, 2012	71.84	73.70	70.66	73.55
1344	NASDAQ	LULU	Tue, Nov 27, 2012	70.95	73.13	70.35	71.95
1343	NASDAQ	LULU	Mon, Nov 26, 2012	70.50	70.81	69.27	70.69
1342	NASDAQ	LULU	Fri, Nov 23, 2012	70.39	71.50	70.33	70.67
1341	NASDAQ	LULU	Wed, Nov 21, 2012	71.71	72.77	69.87	69.98
1340	NASDAQ	LULU	Tue, Nov 20, 2012	71.30	72.49	71.15	71.88
1339	NASDAQ	LULU	Mon, Nov 19, 2012	69.00	71.25	68.85	71.23
1338	NASDAQ	LULU	Fri, Nov 16, 2012	65.99	68.31	65.85	68.02
1337	NASDAQ	LULU	Thu, Nov 15, 2012	66.01	66.70	65.09	65.87
1336	NASDAQ	LULU	Wed, Nov 14, 2012	69.79	70.24	65.83	65.92
1335	NASDAQ	LULU	Tue, Nov 13, 2012	68.97	70.54	68.31	69.80
1334	NASDAQ	LULU	Mon, Nov 12, 2012	67.95	69.45	67.83	69.23
1333	NASDAQ	LULU	Fri, Nov 9, 2012	68.21	68.76	66.85	67.73
1332	NASDAQ	LULU	Thu, Nov 8, 2012	70.53	71.39	68.16	68.41
1331	NASDAQ	LULU	Wed, Nov 7, 2012	70.75	71.26	69.62	70.76
1330	NASDAQ	LULU	Tue, Nov 6, 2012	70.89	71.67	70.77	71.59
1329	NASDAQ	LULU	Mon, Nov 5, 2012	69.97	70.86	69.47	70.84
1328	NASDAQ	LULU	Fri, Nov 2, 2012	71.20	72.35	69.88	69.99
1327	NASDAQ	LULU	Thu, Nov 1, 2012	69.80	71.03	69.13	71.02
1326	NASDAQ	LULU	Wed, Oct 31, 2012	67.54	69.01	66.89	68.84
1325	NASDAQ	LULU	Fri, Oct 26, 2012	67.95	68.05	66.53	67.49
1324	NASDAQ	LULU	Thu, Oct 25, 2012	69.67	69.75	66.51	67.69
1323	NASDAQ	LULU	Wed, Oct 24, 2012	69.74	69.87	68.01	69.25
1322	NASDAQ	LULU	Tue, Oct 23, 2012	67.78	69.50	67.02	68.85
1321	NASDAQ	LULU	Mon, Oct 22, 2012	68.84	69.27	66.86	68.28
1320	NASDAQ	LULU	Fri, Oct 19, 2012	73.44	73.44	68.53	69.03
1319	NASDAQ	LULU	Thu, Oct 18, 2012	75.35	75.85	74.20	74.65
1318	NASDAQ	LULU	Wed, Oct 17, 2012	76.04	76.34	75.10	75.35
1317	NASDAQ	LULU	Tue, Oct 16, 2012	74.19	75.76	73.95	75.52
1316	NASDAQ	LULU	Mon, Oct 15, 2012	73.88	73.98	72.57	73.94
1315	NASDAQ	LULU	Fri, Oct 12, 2012	72.57	73.88	72.51	73.43
1314	NASDAQ	LULU	Thu, Oct 11, 2012	74.10	74.24	72.50	72.70
1313	NASDAQ	LULU	Wed, Oct 10, 2012	72.97	73.66	72.50	72.98
1312	NASDAQ	LULU	Tue, Oct 9, 2012	75.23	75.67	72.60	72.79
1311	NASDAQ	LULU	Mon, Oct 8, 2012	75.40	77.00	75.15	75.40
1310	NASDAQ	LULU	Fri, Oct 5, 2012	76.90	77.09	75.08	75.40
1309	NASDAQ	LULU	Thu, Oct 4, 2012	75.47	76.60	75.05	76.45
1308	NASDAQ	LULU	Wed, Oct 3, 2012	76.30	76.30	74.50	75.02
1307	NASDAQ	LULU	Tue, Oct 2, 2012	73.95	76.42	72.49	76.35
1306	NASDAQ	LULU	Mon, Oct 1, 2012	74.26	75.66	73.00	73.57
1305	NASDAQ	LULU	Fri, Sep 28, 2012	73.62	74.91	73.55	73.94
1304	NASDAQ	LULU	Thu, Sep 27, 2012	74.24	74.48	73.19	74.26
1303	NASDAQ	LULU	Wed, Sep 26, 2012	72.86	74.30	72.65	73.70
1302	NASDAQ	LULU	Tue, Sep 25, 2012	74.25	75.23	72.86	72.98
1301	NASDAQ	LULU	Mon, Sep 24, 2012	74.68	74.93	73.60	74.22
1300	NASDAQ	LULU	Fri, Sep 21, 2012	75.97	76.45	74.73	74.98
1299	NASDAQ	LULU	Thu, Sep 20, 2012	75.21	76.05	75.00	75.48
1298	NASDAQ	LULU	Wed, Sep 19, 2012	75.00	76.92	74.88	76.02
1297	NASDAQ	LULU	Tue, Sep 18, 2012	77.10	77.22	73.54	75.01
1296	NASDAQ	LULU	Mon, Sep 17, 2012	77.79	77.95	76.55	77.40
1295	NASDAQ	LULU	Fri, Sep 14, 2012	77.37	78.97	77.30	77.99
1294	NASDAQ	LULU	Thu, Sep 13, 2012	77.13	78.23	76.03	77.16
1293	NASDAQ	LULU	Wed, Sep 12, 2012	76.44	77.32	75.82	76.90
1292	NASDAQ	LULU	Tue, Sep 11, 2012	76.68	76.94	75.37	76.49
1291	NASDAQ	LULU	Mon, Sep 10, 2012	77.00	78.50	76.56	76.66
1290	NASDAQ	LULU	Fri, Sep 7, 2012	68.02	77.60	67.10	77.14
1289	NASDAQ	LULU	Thu, Sep 6, 2012	67.18	69.47	67.05	68.60
1288	NASDAQ	LULU	Wed, Sep 5, 2012	66.99	67.03	66.03	66.72
1287	NASDAQ	LULU	Tue, Sep 4, 2012	65.60	66.97	65.20	66.88
1286	NASDAQ	LULU	Fri, Aug 31, 2012	65.22	65.57	64.22	65.19
1285	NASDAQ	LULU	Thu, Aug 30, 2012	65.37	65.75	64.44	64.65
1284	NASDAQ	LULU	Wed, Aug 29, 2012	65.07	65.72	64.92	65.53
1283	NASDAQ	LULU	Tue, Aug 28, 2012	64.25	65.72	64.10	65.09
1282	NASDAQ	LULU	Mon, Aug 27, 2012	63.87	64.89	63.68	64.37
1281	NASDAQ	LULU	Fri, Aug 24, 2012	63.70	64.50	62.30	63.87
1280	NASDAQ	LULU	Thu, Aug 23, 2012	62.74	64.40	62.60	64.36
1279	NASDAQ	LULU	Wed, Aug 22, 2012	60.86	62.95	60.28	62.84
1278	NASDAQ	LULU	Tue, Aug 21, 2012	61.99	62.39	60.83	61.06
1277	NASDAQ	LULU	Mon, Aug 20, 2012	62.80	63.00	60.76	61.51
1276	NASDAQ	LULU	Fri, Aug 17, 2012	60.60	63.78	60.60	63.19
1275	NASDAQ	LULU	Thu, Aug 16, 2012	59.34	60.89	58.75	60.66
1274	NASDAQ	LULU	Wed, Aug 15, 2012	57.60	59.89	57.60	59.51
1273	NASDAQ	LULU	Tue, Aug 14, 2012	59.26	59.63	57.14	57.59
1272	NASDAQ	LULU	Mon, Aug 13, 2012	58.36	59.00	57.81	58.48
1271	NASDAQ	LULU	Fri, Aug 10, 2012	58.01	59.48	57.98	58.72
1270	NASDAQ	LULU	Thu, Aug 9, 2012	57.95	58.20	57.17	57.94
1269	NASDAQ	LULU	Wed, Aug 8, 2012	57.99	58.41	57.39	58.18
1268	NASDAQ	LULU	Tue, Aug 7, 2012	56.58	59.01	56.58	58.17
1267	NASDAQ	LULU	Mon, Aug 6, 2012	56.60	56.64	55.00	56.26
1266	NASDAQ	LULU	Fri, Aug 3, 2012	55.66	57.02	55.20	56.63
1265	NASDAQ	LULU	Thu, Aug 2, 2012	53.00	55.43	52.20	54.48
1264	NASDAQ	LULU	Wed, Aug 1, 2012	57.00	57.13	53.19	53.35
1263	NASDAQ	LULU	Tue, Jul 31, 2012	58.55	58.55	56.35	56.48
1262	NASDAQ	LULU	Mon, Jul 30, 2012	61.56	62.23	59.28	59.69
1261	NASDAQ	LULU	Fri, Jul 27, 2012	59.80	61.98	59.71	61.58
1260	NASDAQ	LULU	Thu, Jul 26, 2012	57.62	59.50	57.12	59.47
1259	NASDAQ	LULU	Wed, Jul 25, 2012	57.52	57.58	56.22	56.38
1258	NASDAQ	LULU	Tue, Jul 24, 2012	58.63	59.43	56.52	56.85
1257	NASDAQ	LULU	Mon, Jul 23, 2012	55.80	58.95	55.16	58.39
1256	NASDAQ	LULU	Fri, Jul 20, 2012	58.49	58.49	56.05	57.35
1255	NASDAQ	LULU	Thu, Jul 19, 2012	57.89	59.84	57.52	59.30
1254	NASDAQ	LULU	Wed, Jul 18, 2012	54.15	58.19	54.00	57.15
1253	NASDAQ	LULU	Tue, Jul 17, 2012	55.53	55.75	54.09	54.40
1252	NASDAQ	LULU	Mon, Jul 16, 2012	55.82	56.02	54.65	55.42
1251	NASDAQ	LULU	Fri, Jul 13, 2012	55.52	56.66	55.09	56.15
1250	NASDAQ	LULU	Thu, Jul 12, 2012	55.32	55.64	53.79	55.00
1249	NASDAQ	LULU	Wed, Jul 11, 2012	57.44	57.61	55.02	55.90
1248	NASDAQ	LULU	Tue, Jul 10, 2012	58.83	59.79	57.50	57.95
1247	NASDAQ	LULU	Mon, Jul 9, 2012	59.46	60.20	58.10	58.63
1246	NASDAQ	LULU	Fri, Jul 6, 2012	59.17	60.00	58.15	59.54
1245	NASDAQ	LULU	Thu, Jul 5, 2012	57.98	60.95	57.93	60.16
1244	NASDAQ	LULU	Tue, Jul 3, 2012	57.85	58.25	57.29	57.93
1243	NASDAQ	LULU	Mon, Jul 2, 2012	59.64	59.87	56.83	58.10
1242	NASDAQ	LULU	Fri, Jun 29, 2012	58.52	60.13	58.09	59.63
1241	NASDAQ	LULU	Thu, Jun 28, 2012	61.50	61.63	56.21	58.41
1240	NASDAQ	LULU	Wed, Jun 27, 2012	63.40	63.98	61.40	61.85
1239	NASDAQ	LULU	Tue, Jun 26, 2012	64.32	64.42	62.97	63.86
1238	NASDAQ	LULU	Mon, Jun 25, 2012	63.83	64.73	62.80	64.46
1237	NASDAQ	LULU	Fri, Jun 22, 2012	63.86	64.93	63.25	64.69
1236	NASDAQ	LULU	Thu, Jun 21, 2012	64.50	64.80	62.91	63.20
1235	NASDAQ	LULU	Wed, Jun 20, 2012	64.35	64.62	63.06	64.47
1234	NASDAQ	LULU	Tue, Jun 19, 2012	63.51	65.67	63.51	64.43
1233	NASDAQ	LULU	Mon, Jun 18, 2012	61.71	63.15	61.09	63.04
1232	NASDAQ	LULU	Fri, Jun 15, 2012	61.45	62.42	60.15	62.11
1231	NASDAQ	LULU	Thu, Jun 14, 2012	61.99	62.76	59.64	60.72
1230	NASDAQ	LULU	Wed, Jun 13, 2012	63.65	64.56	61.44	61.92
1229	NASDAQ	LULU	Tue, Jun 12, 2012	63.70	64.36	62.25	64.21
1228	NASDAQ	LULU	Mon, Jun 11, 2012	65.25	65.94	63.17	63.21
1227	NASDAQ	LULU	Fri, Jun 8, 2012	63.13	65.00	62.95	64.77
1226	NASDAQ	LULU	Thu, Jun 7, 2012	64.85	65.39	63.05	63.84
1225	NASDAQ	LULU	Wed, Jun 6, 2012	71.46	72.39	69.82	70.02
1224	NASDAQ	LULU	Tue, Jun 5, 2012	69.24	70.89	69.11	70.66
1223	NASDAQ	LULU	Mon, Jun 4, 2012	69.14	70.14	67.84	69.34
1222	NASDAQ	LULU	Fri, Jun 1, 2012	70.64	71.49	67.91	69.30
1221	NASDAQ	LULU	Thu, May 31, 2012	73.08	73.10	71.05	72.64
1220	NASDAQ	LULU	Wed, May 30, 2012	73.78	73.78	72.54	72.98
1219	NASDAQ	LULU	Tue, May 29, 2012	73.00	74.63	72.70	74.57
1218	NASDAQ	LULU	Fri, May 25, 2012	71.49	72.50	71.20	72.06
1217	NASDAQ	LULU	Thu, May 24, 2012	72.45	72.77	71.09	72.67
1216	NASDAQ	LULU	Wed, May 23, 2012	69.71	72.81	69.06	72.47
1215	NASDAQ	LULU	Tue, May 22, 2012	69.38	70.62	69.17	69.56
1214	NASDAQ	LULU	Mon, May 21, 2012	67.13	69.11	66.01	69.11
1213	NASDAQ	LULU	Fri, May 18, 2012	67.74	69.24	66.31	66.96
1212	NASDAQ	LULU	Thu, May 17, 2012	70.89	71.21	66.94	66.97
1211	NASDAQ	LULU	Wed, May 16, 2012	71.05	72.03	70.23	70.93
1210	NASDAQ	LULU	Tue, May 15, 2012	72.06	73.30	70.50	70.65
1209	NASDAQ	LULU	Mon, May 14, 2012	72.51	73.66	71.31	72.23
1208	NASDAQ	LULU	Fri, May 11, 2012	72.99	74.94	72.76	73.54
1207	NASDAQ	LULU	Thu, May 10, 2012	74.95	75.74	72.96	73.50
1206	NASDAQ	LULU	Wed, May 9, 2012	73.18	74.71	72.21	74.06
1205	NASDAQ	LULU	Tue, May 8, 2012	76.46	76.70	70.50	74.93
1204	NASDAQ	LULU	Mon, May 7, 2012	76.97	78.30	76.53	77.28
1203	NASDAQ	LULU	Fri, May 4, 2012	79.73	80.71	77.35	77.70
1202	NASDAQ	LULU	Thu, May 3, 2012	79.31	81.09	79.12	80.30
1201	NASDAQ	LULU	Wed, May 2, 2012	75.50	79.90	75.39	79.43
1200	NASDAQ	LULU	Tue, May 1, 2012	73.93	76.87	73.71	76.05
1199	NASDAQ	LULU	Mon, Apr 30, 2012	74.45	74.83	73.71	74.14
1198	NASDAQ	LULU	Fri, Apr 27, 2012	73.27	74.91	72.50	74.71
1197	NASDAQ	LULU	Thu, Apr 26, 2012	72.09	73.68	72.04	73.42
1196	NASDAQ	LULU	Wed, Apr 25, 2012	71.23	72.59	70.26	71.93
1195	NASDAQ	LULU	Tue, Apr 24, 2012	73.68	73.93	69.64	70.18
1194	NASDAQ	LULU	Mon, Apr 23, 2012	72.93	73.91	71.65	73.82
1193	NASDAQ	LULU	Fri, Apr 20, 2012	73.18	74.44	73.00	73.70
1192	NASDAQ	LULU	Thu, Apr 19, 2012	74.89	75.06	72.62	72.96
1191	NASDAQ	LULU	Wed, Apr 18, 2012	74.73	75.33	74.40	74.78
1190	NASDAQ	LULU	Tue, Apr 17, 2012	73.71	75.10	73.60	74.91
1189	NASDAQ	LULU	Mon, Apr 16, 2012	74.82	75.25	72.61	73.40
1188	NASDAQ	LULU	Fri, Apr 13, 2012	72.98	74.49	72.21	73.51
1187	NASDAQ	LULU	Thu, Apr 12, 2012	73.31	73.95	72.77	73.13
1186	NASDAQ	LULU	Wed, Apr 11, 2012	72.62	73.46	72.00	73.06
1185	NASDAQ	LULU	Tue, Apr 10, 2012	76.07	76.08	71.26	71.44
1184	NASDAQ	LULU	Mon, Apr 9, 2012	75.75	76.45	75.26	75.97
1183	NASDAQ	LULU	Thu, Apr 5, 2012	75.00	77.13	74.75	77.06
1182	NASDAQ	LULU	Wed, Apr 4, 2012	75.80	76.13	74.66	75.30
1181	NASDAQ	LULU	Tue, Apr 3, 2012	74.77	76.72	74.76	76.61
1180	NASDAQ	LULU	Mon, Apr 2, 2012	74.58	75.30	73.92	74.74
1179	NASDAQ	LULU	Fri, Mar 30, 2012	74.18	75.58	73.20	74.73
1178	NASDAQ	LULU	Thu, Mar 29, 2012	72.19	73.49	72.00	73.15
1177	NASDAQ	LULU	Wed, Mar 28, 2012	74.50	74.65	71.92	73.32
1176	NASDAQ	LULU	Tue, Mar 27, 2012	75.05	75.48	74.56	74.68
1175	NASDAQ	LULU	Mon, Mar 26, 2012	75.78	76.61	74.60	75.23
1174	NASDAQ	LULU	Fri, Mar 23, 2012	76.34	76.65	74.51	75.88
1173	NASDAQ	LULU	Thu, Mar 22, 2012	71.76	76.66	70.88	75.95
1172	NASDAQ	LULU	Wed, Mar 21, 2012	73.49	74.57	73.32	74.07
1171	NASDAQ	LULU	Tue, Mar 20, 2012	72.61	73.25	71.95	72.89
1170	NASDAQ	LULU	Mon, Mar 19, 2012	72.32	73.94	71.54	73.05
1169	NASDAQ	LULU	Fri, Mar 16, 2012	74.36	74.50	71.96	72.04
1168	NASDAQ	LULU	Thu, Mar 15, 2012	72.58	74.36	71.96	74.24
1167	NASDAQ	LULU	Wed, Mar 14, 2012	73.34	73.73	71.60	72.43
1166	NASDAQ	LULU	Tue, Mar 13, 2012	72.88	73.40	71.59	72.89
1165	NASDAQ	LULU	Mon, Mar 12, 2012	72.34	72.75	71.49	72.27
1164	NASDAQ	LULU	Fri, Mar 9, 2012	71.14	72.36	70.80	72.09
1163	NASDAQ	LULU	Thu, Mar 8, 2012	69.60	72.00	69.38	70.94
1162	NASDAQ	LULU	Wed, Mar 7, 2012	68.21	69.00	67.21	68.67
1161	NASDAQ	LULU	Tue, Mar 6, 2012	67.40	67.41	65.18	66.05
1160	NASDAQ	LULU	Mon, Mar 5, 2012	70.26	70.75	68.33	68.82
1159	NASDAQ	LULU	Fri, Mar 2, 2012	70.80	71.41	69.81	70.48
1158	NASDAQ	LULU	Thu, Mar 1, 2012	67.81	70.98	67.52	70.86
1157	NASDAQ	LULU	Wed, Feb 29, 2012	67.74	68.06	66.99	67.02
1156	NASDAQ	LULU	Tue, Feb 28, 2012	67.30	67.84	66.99	67.74
1155	NASDAQ	LULU	Mon, Feb 27, 2012	65.84	67.56	65.75	67.35
1154	NASDAQ	LULU	Fri, Feb 24, 2012	66.55	67.57	66.15	66.59
1153	NASDAQ	LULU	Thu, Feb 23, 2012	64.79	67.13	64.79	66.70
1152	NASDAQ	LULU	Wed, Feb 22, 2012	63.77	65.34	63.49	65.00
1151	NASDAQ	LULU	Tue, Feb 21, 2012	65.49	65.92	63.92	64.26
1150	NASDAQ	LULU	Fri, Feb 17, 2012	65.88	65.99	64.77	65.01
1149	NASDAQ	LULU	Thu, Feb 16, 2012	64.72	65.89	64.15	65.59
1148	NASDAQ	LULU	Wed, Feb 15, 2012	65.78	67.22	64.62	64.87
1147	NASDAQ	LULU	Tue, Feb 14, 2012	65.44	65.89	64.82	65.34
1146	NASDAQ	LULU	Mon, Feb 13, 2012	65.55	66.00	65.18	65.49
1145	NASDAQ	LULU	Fri, Feb 10, 2012	64.89	65.40	64.54	65.33
1144	NASDAQ	LULU	Thu, Feb 9, 2012	64.79	65.79	64.30	65.66
1143	NASDAQ	LULU	Wed, Feb 8, 2012	65.26	65.45	64.20	64.77
1142	NASDAQ	LULU	Tue, Feb 7, 2012	64.88	65.30	64.18	65.05
1141	NASDAQ	LULU	Mon, Feb 6, 2012	64.15	65.27	63.70	64.94
1140	NASDAQ	LULU	Fri, Feb 3, 2012	64.47	64.82	63.80	64.58
1139	NASDAQ	LULU	Thu, Feb 2, 2012	64.43	64.56	63.01	63.55
1138	NASDAQ	LULU	Wed, Feb 1, 2012	63.61	65.09	63.10	63.76
1137	NASDAQ	LULU	Tue, Jan 31, 2012	63.61	63.67	62.03	63.13
1136	NASDAQ	LULU	Mon, Jan 30, 2012	63.24	63.80	62.68	63.13
1135	NASDAQ	LULU	Fri, Jan 27, 2012	62.49	64.46	62.46	64.12
1134	NASDAQ	LULU	Thu, Jan 26, 2012	63.14	64.51	62.73	62.98
1133	NASDAQ	LULU	Wed, Jan 25, 2012	62.26	63.79	61.67	63.37
1132	NASDAQ	LULU	Tue, Jan 24, 2012	61.92	62.30	61.30	62.18
1131	NASDAQ	LULU	Mon, Jan 23, 2012	60.05	62.58	60.02	62.44
1130	NASDAQ	LULU	Fri, Jan 20, 2012	59.82	60.35	59.23	60.12
1129	NASDAQ	LULU	Thu, Jan 19, 2012	60.93	61.00	59.87	60.14
1128	NASDAQ	LULU	Wed, Jan 18, 2012	60.98	60.98	59.88	60.51
1127	NASDAQ	LULU	Tue, Jan 17, 2012	62.39	62.68	60.55	60.68
1126	NASDAQ	LULU	Fri, Jan 13, 2012	61.06	62.12	60.76	61.96
1125	NASDAQ	LULU	Thu, Jan 12, 2012	60.14	61.73	59.93	61.24
1124	NASDAQ	LULU	Wed, Jan 11, 2012	59.28	61.38	58.50	60.57
1123	NASDAQ	LULU	Tue, Jan 10, 2012	59.99	62.25	59.15	59.87
1122	NASDAQ	LULU	Mon, Jan 9, 2012	53.18	54.08	52.42	53.44
1121	NASDAQ	LULU	Fri, Jan 6, 2012	52.16	53.94	51.80	53.68
1120	NASDAQ	LULU	Thu, Jan 5, 2012	50.84	52.53	50.14	52.10
1119	NASDAQ	LULU	Wed, Jan 4, 2012	48.17	51.25	48.15	51.15
1118	NASDAQ	LULU	Tue, Jan 3, 2012	47.50	48.71	46.88	47.03
1117	NASDAQ	LULU	Fri, Dec 30, 2011	46.73	47.28	46.51	46.66
1116	NASDAQ	LULU	Thu, Dec 29, 2011	47.26	47.75	46.71	47.04
1115	NASDAQ	LULU	Wed, Dec 28, 2011	48.30	48.65	46.92	47.11
1114	NASDAQ	LULU	Tue, Dec 27, 2011	47.81	49.04	47.75	48.64
1113	NASDAQ	LULU	Fri, Dec 23, 2011	46.74	48.00	46.50	47.91
1112	NASDAQ	LULU	Thu, Dec 22, 2011	45.82	46.98	45.76	46.79
1111	NASDAQ	LULU	Wed, Dec 21, 2011	46.88	46.88	44.61	45.89
1110	NASDAQ	LULU	Tue, Dec 20, 2011	45.73	46.83	45.56	46.77
1109	NASDAQ	LULU	Mon, Dec 19, 2011	45.40	45.75	45.00	45.11
1108	NASDAQ	LULU	Fri, Dec 16, 2011	45.42	45.60	44.31	45.26
1107	NASDAQ	LULU	Thu, Dec 15, 2011	44.17	45.19	42.75	45.13
1106	NASDAQ	LULU	Wed, Dec 14, 2011	44.49	44.75	43.10	43.61
1105	NASDAQ	LULU	Tue, Dec 13, 2011	47.80	48.49	44.22	44.81
1104	NASDAQ	LULU	Mon, Dec 12, 2011	47.20	47.80	46.55	47.73
1103	NASDAQ	LULU	Fri, Dec 9, 2011	46.16	48.10	45.59	47.80
1102	NASDAQ	LULU	Thu, Dec 8, 2011	45.56	46.66	45.18	45.86
1101	NASDAQ	LULU	Wed, Dec 7, 2011	45.71	45.71	44.71	45.30
1100	NASDAQ	LULU	Tue, Dec 6, 2011	48.30	48.50	45.37	45.54
1099	NASDAQ	LULU	Mon, Dec 5, 2011	50.40	50.69	47.54	48.36
1098	NASDAQ	LULU	Fri, Dec 2, 2011	48.66	50.32	48.64	49.69
1097	NASDAQ	LULU	Thu, Dec 1, 2011	41.94	47.76	41.70	47.17
1096	NASDAQ	LULU	Wed, Nov 30, 2011	49.69	50.01	48.85	49.70
1095	NASDAQ	LULU	Tue, Nov 29, 2011	49.06	49.26	47.30	47.76
1094	NASDAQ	LULU	Mon, Nov 28, 2011	49.00	49.94	48.13	48.93
1093	NASDAQ	LULU	Fri, Nov 25, 2011	46.94	47.60	46.06	46.26
1092	NASDAQ	LULU	Wed, Nov 23, 2011	46.67	47.40	46.00	46.70
1091	NASDAQ	LULU	Tue, Nov 22, 2011	47.41	48.18	46.24	47.01
1090	NASDAQ	LULU	Mon, Nov 21, 2011	47.63	48.05	46.67	47.44
1089	NASDAQ	LULU	Fri, Nov 18, 2011	51.14	51.14	48.38	49.06
1088	NASDAQ	LULU	Thu, Nov 17, 2011	53.22	53.31	50.01	50.32
1087	NASDAQ	LULU	Wed, Nov 16, 2011	53.87	54.15	51.30	51.69
1086	NASDAQ	LULU	Tue, Nov 15, 2011	52.01	54.98	51.60	54.66
1085	NASDAQ	LULU	Mon, Nov 14, 2011	53.90	54.63	52.58	52.71
1084	NASDAQ	LULU	Fri, Nov 11, 2011	54.55	55.05	53.34	53.95
1083	NASDAQ	LULU	Thu, Nov 10, 2011	55.30	55.61	53.50	53.98
1082	NASDAQ	LULU	Wed, Nov 9, 2011	55.94	56.47	54.10	54.48
1081	NASDAQ	LULU	Tue, Nov 8, 2011	55.61	57.93	55.25	57.46
1080	NASDAQ	LULU	Mon, Nov 7, 2011	55.99	56.11	54.20	55.29
1079	NASDAQ	LULU	Fri, Nov 4, 2011	55.52	56.68	54.88	55.98
1078	NASDAQ	LULU	Thu, Nov 3, 2011	56.11	56.82	53.60	56.30
1077	NASDAQ	LULU	Wed, Nov 2, 2011	56.02	56.15	54.39	55.76
1076	NASDAQ	LULU	Tue, Nov 1, 2011	54.51	55.24	52.57	54.85
1075	NASDAQ	LULU	Mon, Oct 31, 2011	57.71	59.46	56.41	56.48
1074	NASDAQ	LULU	Fri, Oct 28, 2011	57.00	58.50	56.56	57.94
1073	NASDAQ	LULU	Thu, Oct 27, 2011	55.72	58.44	54.92	57.58
1072	NASDAQ	LULU	Wed, Oct 26, 2011	52.41	53.93	51.15	53.16
1071	NASDAQ	LULU	Tue, Oct 25, 2011	53.10	53.89	51.70	51.75
1070	NASDAQ	LULU	Mon, Oct 24, 2011	50.49	54.41	50.33	53.89
1069	NASDAQ	LULU	Fri, Oct 21, 2011	51.07	51.78	49.66	50.10
1068	NASDAQ	LULU	Thu, Oct 20, 2011	50.07	50.91	48.74	50.18
1067	NASDAQ	LULU	Wed, Oct 19, 2011	51.65	52.38	49.99	50.22
1066	NASDAQ	LULU	Tue, Oct 18, 2011	52.26	52.31	49.27	51.42
1065	NASDAQ	LULU	Mon, Oct 17, 2011	53.75	54.16	52.36	52.53
1064	NASDAQ	LULU	Fri, Oct 14, 2011	54.34	54.85	52.77	54.24
1063	NASDAQ	LULU	Thu, Oct 13, 2011	52.99	53.23	51.79	52.96
1062	NASDAQ	LULU	Wed, Oct 12, 2011	53.78	55.00	53.12	53.21
1061	NASDAQ	LULU	Tue, Oct 11, 2011	52.55	53.90	52.21	53.18
1060	NASDAQ	LULU	Mon, Oct 10, 2011	52.18	53.85	51.75	53.53
1059	NASDAQ	LULU	Fri, Oct 7, 2011	52.55	52.58	50.00	50.94
1058	NASDAQ	LULU	Thu, Oct 6, 2011	50.58	52.61	49.68	52.17
1057	NASDAQ	LULU	Wed, Oct 5, 2011	47.41	50.27	46.32	50.20
1056	NASDAQ	LULU	Tue, Oct 4, 2011	43.93	47.75	42.18	47.57
1055	NASDAQ	LULU	Mon, Oct 3, 2011	48.00	49.00	44.71	44.80
1054	NASDAQ	LULU	Fri, Sep 30, 2011	50.44	51.43	48.50	48.69
1053	NASDAQ	LULU	Thu, Sep 29, 2011	54.46	54.91	49.87	51.91
1052	NASDAQ	LULU	Wed, Sep 28, 2011	55.97	56.95	52.92	53.27
1051	NASDAQ	LULU	Tue, Sep 27, 2011	57.00	57.99	55.35	55.87
1050	NASDAQ	LULU	Mon, Sep 26, 2011	55.29	55.86	52.27	55.68
1049	NASDAQ	LULU	Fri, Sep 23, 2011	53.63	56.17	53.40	55.77
1048	NASDAQ	LULU	Thu, Sep 22, 2011	54.68	56.29	53.27	54.23
1047	NASDAQ	LULU	Wed, Sep 21, 2011	59.14	60.16	56.80	56.91
1046	NASDAQ	LULU	Tue, Sep 20, 2011	60.91	61.80	58.75	59.01
1045	NASDAQ	LULU	Mon, Sep 19, 2011	56.26	61.00	55.90	60.71
1044	NASDAQ	LULU	Fri, Sep 16, 2011	58.25	58.70	56.87	57.76
1043	NASDAQ	LULU	Thu, Sep 15, 2011	58.75	59.44	57.71	58.56
1042	NASDAQ	LULU	Wed, Sep 14, 2011	57.75	59.16	56.68	58.37
1041	NASDAQ	LULU	Tue, Sep 13, 2011	55.53	57.45	54.79	57.25
1040	NASDAQ	LULU	Mon, Sep 12, 2011	53.24	56.38	52.81	55.13
1039	NASDAQ	LULU	Fri, Sep 9, 2011	55.29	55.49	53.20	55.06
1038	NASDAQ	LULU	Thu, Sep 8, 2011	56.34	58.60	56.16	57.69
1037	NASDAQ	LULU	Wed, Sep 7, 2011	55.71	57.10	54.55	56.65
1036	NASDAQ	LULU	Tue, Sep 6, 2011	51.44	54.16	51.00	54.11
1035	NASDAQ	LULU	Fri, Sep 2, 2011	53.02	54.48	52.06	53.15
1034	NASDAQ	LULU	Thu, Sep 1, 2011	54.63	56.45	54.05	54.53
1033	NASDAQ	LULU	Wed, Aug 31, 2011	57.10	57.90	53.58	54.73
1032	NASDAQ	LULU	Tue, Aug 30, 2011	54.58	56.45	54.30	56.07
1031	NASDAQ	LULU	Mon, Aug 29, 2011	54.05	55.35	53.55	55.24
1030	NASDAQ	LULU	Fri, Aug 26, 2011	48.77	52.71	48.00	52.31
1029	NASDAQ	LULU	Thu, Aug 25, 2011	51.75	52.30	48.94	49.12
1028	NASDAQ	LULU	Wed, Aug 24, 2011	51.15	52.84	49.61	50.94
1027	NASDAQ	LULU	Tue, Aug 23, 2011	46.14	51.25	45.33	50.62
1026	NASDAQ	LULU	Mon, Aug 22, 2011	47.06	47.59	44.27	45.45
1025	NASDAQ	LULU	Fri, Aug 19, 2011	47.00	49.77	45.61	46.00
1024	NASDAQ	LULU	Thu, Aug 18, 2011	49.94	50.05	47.23	48.00
1023	NASDAQ	LULU	Wed, Aug 17, 2011	55.37	56.00	51.92	52.57
1022	NASDAQ	LULU	Tue, Aug 16, 2011	57.75	57.76	54.09	54.24
1021	NASDAQ	LULU	Mon, Aug 15, 2011	59.43	59.75	57.17	58.57
1020	NASDAQ	LULU	Fri, Aug 12, 2011	55.50	58.72	55.18	58.15
1019	NASDAQ	LULU	Thu, Aug 11, 2011	51.70	54.86	51.25	53.83
1018	NASDAQ	LULU	Wed, Aug 10, 2011	50.03	53.35	47.74	51.33
1017	NASDAQ	LULU	Tue, Aug 9, 2011	50.06	51.19	47.16	50.44
1016	NASDAQ	LULU	Mon, Aug 8, 2011	50.00	51.45	47.90	48.76
1015	NASDAQ	LULU	Fri, Aug 5, 2011	57.18	57.41	51.00	53.57
1014	NASDAQ	LULU	Thu, Aug 4, 2011	59.62	59.99	55.91	55.99
1013	NASDAQ	LULU	Wed, Aug 3, 2011	59.59	60.49	57.24	60.47
1012	NASDAQ	LULU	Tue, Aug 2, 2011	61.88	62.70	59.17	59.29
1011	NASDAQ	LULU	Mon, Aug 1, 2011	62.62	62.75	60.38	62.15
1010	NASDAQ	LULU	Fri, Jul 29, 2011	60.43	61.21	58.53	60.54
1009	NASDAQ	LULU	Thu, Jul 28, 2011	61.04	63.14	61.02	61.68
1008	NASDAQ	LULU	Wed, Jul 27, 2011	62.31	62.45	60.39	61.00
1007	NASDAQ	LULU	Tue, Jul 26, 2011	61.85	63.16	61.11	62.86
1006	NASDAQ	LULU	Mon, Jul 25, 2011	62.78	63.00	61.74	61.90
1005	NASDAQ	LULU	Fri, Jul 22, 2011	62.63	63.84	62.58	63.44
1004	NASDAQ	LULU	Thu, Jul 21, 2011	64.18	64.20	62.30	63.01
1003	NASDAQ	LULU	Wed, Jul 20, 2011	64.06	64.49	63.15	63.76
1002	NASDAQ	LULU	Tue, Jul 19, 2011	61.40	63.96	60.87	63.51
1001	NASDAQ	LULU	Mon, Jul 18, 2011	60.38	61.00	59.73	60.48
1000	NASDAQ	LULU	Fri, Jul 15, 2011	60.75	60.78	59.52	60.54
999	NASDAQ	LULU	Thu, Jul 14, 2011	61.91	62.19	59.29	59.74
998	NASDAQ	LULU	Wed, Jul 13, 2011	60.90	62.86	60.26	60.64
997	NASDAQ	LULU	Tue, Jul 12, 2011	58.74	60.70	58.60	59.92
996	NASDAQ	LULU	Mon, Jul 11, 2011	59.41	60.29	58.30	58.89
995	NASDAQ	LULU	Fri, Jul 8, 2011	59.76	60.49	58.96	60.13
994	NASDAQ	LULU	Thu, Jul 7, 2011	61.40	61.92	60.17	60.85
993	NASDAQ	LULU	Wed, Jul 6, 2011	59.31	60.88	59.05	60.68
992	NASDAQ	LULU	Tue, Jul 5, 2011	58.00	59.94	57.73	59.38
991	NASDAQ	LULU	Fri, Jul 1, 2011	55.91	57.97	55.58	57.81
990	NASDAQ	LULU	Thu, Jun 30, 2011	55.03	56.63	54.87	55.91
989	NASDAQ	LULU	Wed, Jun 29, 2011	57.07	57.10	55.58	55.84
988	NASDAQ	LULU	Tue, Jun 28, 2011	54.84	56.75	54.78	56.55
987	NASDAQ	LULU	Mon, Jun 27, 2011	52.00	54.50	51.08	54.29
986	NASDAQ	LULU	Fri, Jun 24, 2011	53.21	53.24	51.64	52.19
985	NASDAQ	LULU	Thu, Jun 23, 2011	50.09	53.38	49.55	53.35
984	NASDAQ	LULU	Wed, Jun 22, 2011	51.34	52.46	50.65	50.69
983	NASDAQ	LULU	Tue, Jun 21, 2011	49.36	51.73	49.22	51.41
982	NASDAQ	LULU	Mon, Jun 20, 2011	46.44	48.94	46.37	48.88
981	NASDAQ	LULU	Fri, Jun 17, 2011	46.11	47.00	45.85	46.69
980	NASDAQ	LULU	Thu, Jun 16, 2011	45.70	45.88	44.55	45.49
979	NASDAQ	LULU	Wed, Jun 15, 2011	45.40	46.80	45.15	45.67
978	NASDAQ	LULU	Tue, Jun 14, 2011	44.60	45.81	44.41	45.75
977	NASDAQ	LULU	Mon, Jun 13, 2011	45.48	45.75	43.21	43.95
976	NASDAQ	LULU	Fri, Jun 10, 2011	46.10	46.62	44.53	44.97
975	NASDAQ	LULU	Thu, Jun 9, 2011	42.79	43.47	42.03	43.07
974	NASDAQ	LULU	Wed, Jun 8, 2011	41.55	42.85	41.41	42.17
973	NASDAQ	LULU	Tue, Jun 7, 2011	42.21	42.59	41.18	41.55
972	NASDAQ	LULU	Mon, Jun 6, 2011	43.21	43.70	41.78	41.94
971	NASDAQ	LULU	Fri, Jun 3, 2011	42.84	44.48	42.81	43.33
970	NASDAQ	LULU	Thu, Jun 2, 2011	43.96	44.39	42.78	43.66
969	NASDAQ	LULU	Wed, Jun 1, 2011	45.08	45.20	43.83	43.96
968	NASDAQ	LULU	Tue, May 31, 2011	45.95	45.98	44.50	45.40
967	NASDAQ	LULU	Fri, May 27, 2011	45.70	45.83	44.03	45.04
966	NASDAQ	LULU	Thu, May 26, 2011	47.71	48.20	45.53	45.88
965	NASDAQ	LULU	Wed, May 25, 2011	47.98	49.15	47.91	48.79
964	NASDAQ	LULU	Tue, May 24, 2011	48.71	48.95	47.96	48.62
963	NASDAQ	LULU	Mon, May 23, 2011	47.10	48.63	47.01	48.26
962	NASDAQ	LULU	Fri, May 20, 2011	48.24	48.40	47.53	48.15
961	NASDAQ	LULU	Thu, May 19, 2011	49.50	49.50	48.26	48.62
960	NASDAQ	LULU	Wed, May 18, 2011	47.62	49.13	47.53	49.08
959	NASDAQ	LULU	Tue, May 17, 2011	46.57	47.50	46.13	47.43
958	NASDAQ	LULU	Mon, May 16, 2011	47.72	47.72	46.65	47.04
957	NASDAQ	LULU	Fri, May 13, 2011	48.55	48.55	47.48	47.62
956	NASDAQ	LULU	Thu, May 12, 2011	48.00	49.00	47.34	48.52
955	NASDAQ	LULU	Wed, May 11, 2011	49.43	49.59	47.58	48.34
954	NASDAQ	LULU	Tue, May 10, 2011	49.70	50.57	48.78	49.45
953	NASDAQ	LULU	Mon, May 9, 2011	47.70	49.50	47.07	49.50
952	NASDAQ	LULU	Fri, May 6, 2011	47.86	48.47	47.04	47.48
951	NASDAQ	LULU	Thu, May 5, 2011	45.96	47.99	45.76	47.00
950	NASDAQ	LULU	Wed, May 4, 2011	46.42	47.47	45.09	46.62
949	NASDAQ	LULU	Tue, May 3, 2011	47.79	47.79	46.08	46.65
948	NASDAQ	LULU	Mon, May 2, 2011	50.14	50.32	48.00	48.18
947	NASDAQ	LULU	Fri, Apr 29, 2011	49.51	50.34	49.30	50.03
946	NASDAQ	LULU	Thu, Apr 28, 2011	50.09	50.96	49.51	49.67
945	NASDAQ	LULU	Wed, Apr 27, 2011	48.97	50.43	48.60	50.24
944	NASDAQ	LULU	Tue, Apr 26, 2011	50.14	50.84	49.14	49.31
943	NASDAQ	LULU	Mon, Apr 25, 2011	51.25	51.27	50.05	50.69
942	NASDAQ	LULU	Thu, Apr 21, 2011	49.73	51.41	49.63	51.09
941	NASDAQ	LULU	Wed, Apr 20, 2011	50.98	50.99	49.40	49.87
940	NASDAQ	LULU	Tue, Apr 19, 2011	48.68	50.70	48.59	50.13
939	NASDAQ	LULU	Mon, Apr 18, 2011	45.97	48.50	45.83	48.43
938	NASDAQ	LULU	Fri, Apr 15, 2011	45.76	46.97	45.74	46.64
937	NASDAQ	LULU	Thu, Apr 14, 2011	45.78	46.19	45.27	46.01
936	NASDAQ	LULU	Wed, Apr 13, 2011	45.17	46.18	44.90	46.06
935	NASDAQ	LULU	Tue, Apr 12, 2011	43.61	45.07	43.23	44.65
934	NASDAQ	LULU	Mon, Apr 11, 2011	45.32	45.46	44.04	44.36
933	NASDAQ	LULU	Fri, Apr 8, 2011	46.00	46.28	44.82	45.14
932	NASDAQ	LULU	Thu, Apr 7, 2011	45.58	46.06	44.61	45.76
931	NASDAQ	LULU	Wed, Apr 6, 2011	47.09	47.49	45.36	46.04
930	NASDAQ	LULU	Tue, Apr 5, 2011	45.48	47.15	45.36	46.75
929	NASDAQ	LULU	Mon, Apr 4, 2011	45.04	45.50	44.50	45.47
928	NASDAQ	LULU	Fri, Apr 1, 2011	44.85	45.47	44.27	44.57
927	NASDAQ	LULU	Thu, Mar 31, 2011	44.85	44.86	44.08	44.53
926	NASDAQ	LULU	Wed, Mar 30, 2011	45.08	45.48	44.61	44.92
925	NASDAQ	LULU	Tue, Mar 29, 2011	43.53	44.63	43.06	44.59
924	NASDAQ	LULU	Mon, Mar 28, 2011	39.78	43.00	39.74	42.64
923	NASDAQ	LULU	Fri, Mar 25, 2011	39.56	40.03	39.25	39.32
922	NASDAQ	LULU	Thu, Mar 24, 2011	40.00	40.49	39.38	39.41
921	NASDAQ	LULU	Wed, Mar 23, 2011	38.65	39.89	38.20	39.64
920	NASDAQ	LULU	Tue, Mar 22, 2011	38.39	38.91	38.18	38.61
919	NASDAQ	LULU	Mon, Mar 21, 2011	38.18	38.67	37.51	38.44
918	NASDAQ	LULU	Fri, Mar 18, 2011	38.70	38.95	37.40	37.78
917	NASDAQ	LULU	Thu, Mar 17, 2011	38.66	40.39	37.27	38.18
916	NASDAQ	LULU	Wed, Mar 16, 2011	40.29	40.66	38.73	39.68
915	NASDAQ	LULU	Tue, Mar 15, 2011	37.79	39.93	37.30	39.57
914	NASDAQ	LULU	Mon, Mar 14, 2011	38.87	39.87	38.32	39.12
913	NASDAQ	LULU	Fri, Mar 11, 2011	36.88	38.45	36.80	38.25
912	NASDAQ	LULU	Thu, Mar 10, 2011	37.41	37.75	36.51	37.36
911	NASDAQ	LULU	Wed, Mar 9, 2011	37.93	38.68	37.03	38.03
910	NASDAQ	LULU	Tue, Mar 8, 2011	37.28	37.97	36.78	37.63
909	NASDAQ	LULU	Mon, Mar 7, 2011	39.00	39.30	36.68	37.59
908	NASDAQ	LULU	Fri, Mar 4, 2011	38.23	38.75	37.76	38.63
907	NASDAQ	LULU	Thu, Mar 3, 2011	37.63	38.16	37.13	37.83
906	NASDAQ	LULU	Wed, Mar 2, 2011	36.54	37.65	36.35	36.85
905	NASDAQ	LULU	Tue, Mar 1, 2011	38.78	38.94	36.42	36.90
904	NASDAQ	LULU	Mon, Feb 28, 2011	39.14	39.25	38.18	38.80
903	NASDAQ	LULU	Fri, Feb 25, 2011	38.48	39.33	38.18	38.42
902	NASDAQ	LULU	Thu, Feb 24, 2011	37.36	38.41	36.82	38.09
901	NASDAQ	LULU	Wed, Feb 23, 2011	39.05	39.45	36.80	38.64
900	NASDAQ	LULU	Tue, Feb 22, 2011	40.18	40.70	39.40	39.56
899	NASDAQ	LULU	Fri, Feb 18, 2011	41.62	41.62	40.85	41.06
898	NASDAQ	LULU	Thu, Feb 17, 2011	41.37	41.85	40.90	41.22
897	NASDAQ	LULU	Wed, Feb 16, 2011	41.25	41.47	40.77	41.30
896	NASDAQ	LULU	Tue, Feb 15, 2011	41.66	41.66	40.67	40.77
895	NASDAQ	LULU	Mon, Feb 14, 2011	42.15	42.40	41.62	41.85
894	NASDAQ	LULU	Fri, Feb 11, 2011	41.38	42.64	41.13	42.16
893	NASDAQ	LULU	Thu, Feb 10, 2011	40.35	41.59	40.21	41.39
892	NASDAQ	LULU	Wed, Feb 9, 2011	40.26	41.43	40.15	40.75
891	NASDAQ	LULU	Tue, Feb 8, 2011	39.85	40.48	39.51	40.45
890	NASDAQ	LULU	Mon, Feb 7, 2011	39.04	39.56	38.75	39.20
889	NASDAQ	LULU	Fri, Feb 4, 2011	36.21	38.68	36.04	38.48
888	NASDAQ	LULU	Thu, Feb 3, 2011	35.88	37.00	35.66	36.01
887	NASDAQ	LULU	Wed, Feb 2, 2011	36.65	36.75	35.63	35.96
886	NASDAQ	LULU	Tue, Feb 1, 2011	34.79	36.90	34.63	36.60
885	NASDAQ	LULU	Mon, Jan 31, 2011	34.45	34.85	34.02	34.34
884	NASDAQ	LULU	Fri, Jan 28, 2011	35.17	35.63	34.01	34.31
883	NASDAQ	LULU	Thu, Jan 27, 2011	34.18	35.24	34.08	35.15
882	NASDAQ	LULU	Wed, Jan 26, 2011	33.55	34.20	32.78	34.06
881	NASDAQ	LULU	Tue, Jan 25, 2011	33.79	33.94	33.23	33.54
880	NASDAQ	LULU	Mon, Jan 24, 2011	33.72	34.33	33.57	33.99
879	NASDAQ	LULU	Fri, Jan 21, 2011	34.49	34.62	33.36	33.48
878	NASDAQ	LULU	Thu, Jan 20, 2011	33.77	34.93	33.69	33.98
877	NASDAQ	LULU	Wed, Jan 19, 2011	35.09	35.57	34.05	34.16
876	NASDAQ	LULU	Tue, Jan 18, 2011	35.96	36.16	34.95	35.49
875	NASDAQ	LULU	Fri, Jan 14, 2011	35.82	36.29	35.39	35.91
874	NASDAQ	LULU	Thu, Jan 13, 2011	36.26	36.34	35.35	35.88
873	NASDAQ	LULU	Wed, Jan 12, 2011	36.28	36.87	35.78	36.43
872	NASDAQ	LULU	Tue, Jan 11, 2011	34.46	34.75	33.39	33.62
871	NASDAQ	LULU	Mon, Jan 10, 2011	33.74	34.69	33.17	34.20
870	NASDAQ	LULU	Fri, Jan 7, 2011	33.45	33.86	32.98	33.50
869	NASDAQ	LULU	Thu, Jan 6, 2011	34.00	34.00	33.25	33.50
868	NASDAQ	LULU	Wed, Jan 5, 2011	33.58	34.65	32.65	34.25
867	NASDAQ	LULU	Tue, Jan 4, 2011	35.79	35.87	33.38	33.60
866	NASDAQ	LULU	Mon, Jan 3, 2011	34.70	36.01	34.28	35.79
865	NASDAQ	LULU	Fri, Dec 31, 2010	34.76	34.76	34.04	34.21
864	NASDAQ	LULU	Thu, Dec 30, 2010	34.24	34.96	34.18	34.78
863	NASDAQ	LULU	Wed, Dec 29, 2010	34.84	35.18	34.05	34.39
862	NASDAQ	LULU	Tue, Dec 28, 2010	36.10	36.10	34.32	34.45
861	NASDAQ	LULU	Mon, Dec 27, 2010	35.41	36.03	35.03	35.86
860	NASDAQ	LULU	Thu, Dec 23, 2010	35.90	36.24	35.45	35.60
859	NASDAQ	LULU	Wed, Dec 22, 2010	36.72	36.72	35.55	35.85
858	NASDAQ	LULU	Tue, Dec 21, 2010	36.79	36.91	35.95	36.76
857	NASDAQ	LULU	Mon, Dec 20, 2010	37.30	37.30	35.81	36.59
856	NASDAQ	LULU	Fri, Dec 17, 2010	35.38	36.93	34.91	36.65
855	NASDAQ	LULU	Thu, Dec 16, 2010	34.69	35.55	34.07	35.22
854	NASDAQ	LULU	Wed, Dec 15, 2010	34.47	35.04	33.82	34.32
853	NASDAQ	LULU	Tue, Dec 14, 2010	34.60	35.13	33.63	33.90
852	NASDAQ	LULU	Mon, Dec 13, 2010	35.33	36.74	34.87	34.94
851	NASDAQ	LULU	Fri, Dec 10, 2010	32.73	34.63	32.30	34.35
850	NASDAQ	LULU	Thu, Dec 9, 2010	30.93	33.33	30.91	31.78
849	NASDAQ	LULU	Wed, Dec 8, 2010	27.74	27.88	27.29	27.85
848	NASDAQ	LULU	Tue, Dec 7, 2010	27.98	28.06	27.22	27.47
847	NASDAQ	LULU	Mon, Dec 6, 2010	26.93	27.81	26.79	27.63
846	NASDAQ	LULU	Fri, Dec 3, 2010	26.55	26.95	25.82	26.69
845	NASDAQ	LULU	Thu, Dec 2, 2010	27.29	27.42	26.56	26.69
844	NASDAQ	LULU	Wed, Dec 1, 2010	27.09	27.43	27.01	27.10
843	NASDAQ	LULU	Tue, Nov 30, 2010	26.46	27.08	26.41	26.81
842	NASDAQ	LULU	Mon, Nov 29, 2010	27.09	27.09	26.40	26.79
841	NASDAQ	LULU	Fri, Nov 26, 2010	26.77	27.00	26.68	26.81
840	NASDAQ	LULU	Wed, Nov 24, 2010	26.82	27.15	26.77	26.94
839	NASDAQ	LULU	Tue, Nov 23, 2010	26.45	27.39	26.19	26.72
838	NASDAQ	LULU	Mon, Nov 22, 2010	25.48	26.72	25.30	26.63
837	NASDAQ	LULU	Fri, Nov 19, 2010	24.15	25.43	23.95	25.30
836	NASDAQ	LULU	Thu, Nov 18, 2010	23.79	24.33	23.69	24.22
835	NASDAQ	LULU	Wed, Nov 17, 2010	23.58	24.14	23.21	23.54
834	NASDAQ	LULU	Tue, Nov 16, 2010	23.16	23.67	22.73	23.54
833	NASDAQ	LULU	Mon, Nov 15, 2010	23.71	23.93	23.32	23.35
832	NASDAQ	LULU	Fri, Nov 12, 2010	23.89	24.11	23.39	23.71
831	NASDAQ	LULU	Thu, Nov 11, 2010	24.02	24.38	23.76	24.16
830	NASDAQ	LULU	Wed, Nov 10, 2010	24.23	24.43	23.63	24.19
829	NASDAQ	LULU	Tue, Nov 9, 2010	24.88	24.88	23.91	24.09
828	NASDAQ	LULU	Mon, Nov 8, 2010	24.02	24.87	24.02	24.78
827	NASDAQ	LULU	Fri, Nov 5, 2010	22.46	24.11	22.44	24.05
826	NASDAQ	LULU	Thu, Nov 4, 2010	22.75	22.75	22.25	22.50
825	NASDAQ	LULU	Wed, Nov 3, 2010	22.37	22.60	21.97	22.32
824	NASDAQ	LULU	Tue, Nov 2, 2010	22.64	22.89	22.30	22.38
823	NASDAQ	LULU	Mon, Nov 1, 2010	22.25	22.80	22.17	22.36
822	NASDAQ	LULU	Fri, Oct 29, 2010	22.10	22.40	22.02	22.16
821	NASDAQ	LULU	Thu, Oct 28, 2010	22.62	22.62	21.98	22.07
820	NASDAQ	LULU	Wed, Oct 27, 2010	22.77	22.79	21.97	22.33
819	NASDAQ	LULU	Tue, Oct 26, 2010	22.35	23.24	22.22	22.83
818	NASDAQ	LULU	Mon, Oct 25, 2010	22.70	22.87	21.95	22.44
817	NASDAQ	LULU	Fri, Oct 22, 2010	21.65	22.38	21.56	22.34
816	NASDAQ	LULU	Thu, Oct 21, 2010	21.85	22.11	21.27	21.55
815	NASDAQ	LULU	Wed, Oct 20, 2010	21.78	22.13	21.68	21.78
814	NASDAQ	LULU	Tue, Oct 19, 2010	22.39	22.49	21.52	21.66
813	NASDAQ	LULU	Mon, Oct 18, 2010	22.58	22.95	22.48	22.80
812	NASDAQ	LULU	Fri, Oct 15, 2010	23.11	23.39	22.86	23.02
811	NASDAQ	LULU	Thu, Oct 14, 2010	22.60	23.37	22.53	23.37
810	NASDAQ	LULU	Wed, Oct 13, 2010	23.50	23.51	22.69	22.80
809	NASDAQ	LULU	Tue, Oct 12, 2010	23.01	23.35	22.75	22.97
808	NASDAQ	LULU	Mon, Oct 11, 2010	24.16	24.23	23.04	23.16
807	NASDAQ	LULU	Fri, Oct 8, 2010	22.72	24.00	22.61	23.74
806	NASDAQ	LULU	Thu, Oct 7, 2010	22.01	22.71	21.84	22.61
805	NASDAQ	LULU	Wed, Oct 6, 2010	22.61	22.61	21.45	21.75
804	NASDAQ	LULU	Tue, Oct 5, 2010	22.22	22.35	21.93	22.25
803	NASDAQ	LULU	Mon, Oct 4, 2010	22.33	23.00	21.68	22.03
802	NASDAQ	LULU	Fri, Oct 1, 2010	22.58	22.84	22.00	22.30
801	NASDAQ	LULU	Thu, Sep 30, 2010	22.75	22.92	21.69	22.36
800	NASDAQ	LULU	Wed, Sep 29, 2010	23.00	23.29	22.49	22.60
799	NASDAQ	LULU	Tue, Sep 28, 2010	22.13	23.10	21.25	22.92
798	NASDAQ	LULU	Mon, Sep 27, 2010	21.64	22.19	21.32	21.62
797	NASDAQ	LULU	Fri, Sep 24, 2010	21.40	21.74	21.40	21.63
796	NASDAQ	LULU	Thu, Sep 23, 2010	21.14	21.73	20.76	21.05
795	NASDAQ	LULU	Wed, Sep 22, 2010	21.91	22.00	21.00	21.26
794	NASDAQ	LULU	Tue, Sep 21, 2010	21.90	22.44	21.88	22.13
793	NASDAQ	LULU	Mon, Sep 20, 2010	22.13	22.25	21.76	22.24
792	NASDAQ	LULU	Fri, Sep 17, 2010	21.65	22.20	21.50	21.90
791	NASDAQ	LULU	Thu, Sep 16, 2010	21.66	21.85	21.50	21.70
790	NASDAQ	LULU	Wed, Sep 15, 2010	21.50	22.00	21.41	21.85
789	NASDAQ	LULU	Tue, Sep 14, 2010	21.45	22.00	21.15	21.76
788	NASDAQ	LULU	Mon, Sep 13, 2010	20.48	21.44	20.46	21.33
787	NASDAQ	LULU	Fri, Sep 10, 2010	19.96	20.44	19.55	20.27
786	NASDAQ	LULU	Thu, Sep 9, 2010	18.40	18.55	17.81	17.93
785	NASDAQ	LULU	Wed, Sep 8, 2010	17.62	18.33	17.60	18.05
784	NASDAQ	LULU	Tue, Sep 7, 2010	17.33	17.78	17.30	17.58
783	NASDAQ	LULU	Fri, Sep 3, 2010	17.37	17.87	17.36	17.56
782	NASDAQ	LULU	Thu, Sep 2, 2010	17.00	17.35	16.88	17.18
781	NASDAQ	LULU	Wed, Sep 1, 2010	16.56	16.98	16.51	16.86
780	NASDAQ	LULU	Tue, Aug 31, 2010	15.69	16.80	15.54	16.44
779	NASDAQ	LULU	Mon, Aug 30, 2010	16.86	17.13	15.82	15.95
778	NASDAQ	LULU	Fri, Aug 27, 2010	17.99	18.12	16.58	17.77
777	NASDAQ	LULU	Thu, Aug 26, 2010	18.52	18.65	17.71	17.81
776	NASDAQ	LULU	Wed, Aug 25, 2010	18.31	18.60	18.16	18.50
775	NASDAQ	LULU	Tue, Aug 24, 2010	18.53	18.89	18.20	18.57
774	NASDAQ	LULU	Mon, Aug 23, 2010	19.23	19.42	18.77	18.90
773	NASDAQ	LULU	Fri, Aug 20, 2010	18.93	19.12	18.65	19.08
772	NASDAQ	LULU	Thu, Aug 19, 2010	19.48	19.60	18.87	18.88
771	NASDAQ	LULU	Wed, Aug 18, 2010	19.74	19.88	19.26	19.54
770	NASDAQ	LULU	Tue, Aug 17, 2010	19.30	19.76	19.29	19.62
769	NASDAQ	LULU	Mon, Aug 16, 2010	18.78	19.25	18.61	19.11
768	NASDAQ	LULU	Fri, Aug 13, 2010	19.05	19.27	18.89	18.94
767	NASDAQ	LULU	Thu, Aug 12, 2010	18.76	19.15	18.62	19.06
766	NASDAQ	LULU	Wed, Aug 11, 2010	19.25	19.29	18.79	19.01
765	NASDAQ	LULU	Tue, Aug 10, 2010	19.79	19.97	19.38	19.65
764	NASDAQ	LULU	Mon, Aug 9, 2010	20.05	20.20	19.85	20.03
763	NASDAQ	LULU	Fri, Aug 6, 2010	19.63	20.04	19.55	20.03
762	NASDAQ	LULU	Thu, Aug 5, 2010	20.03	20.25	19.63	19.88
761	NASDAQ	LULU	Wed, Aug 4, 2010	20.18	20.40	20.00	20.24
760	NASDAQ	LULU	Tue, Aug 3, 2010	20.81	20.81	19.96	20.15
759	NASDAQ	LULU	Mon, Aug 2, 2010	21.06	21.17	20.62	20.74
758	NASDAQ	LULU	Fri, Jul 30, 2010	19.97	20.77	19.95	20.74
757	NASDAQ	LULU	Thu, Jul 29, 2010	20.25	20.49	19.84	20.33
756	NASDAQ	LULU	Wed, Jul 28, 2010	20.45	20.58	19.78	20.07
755	NASDAQ	LULU	Tue, Jul 27, 2010	21.54	21.69	20.50	20.60
754	NASDAQ	LULU	Mon, Jul 26, 2010	21.00	21.57	20.77	21.47
753	NASDAQ	LULU	Fri, Jul 23, 2010	20.24	21.00	19.84	20.98
752	NASDAQ	LULU	Thu, Jul 22, 2010	19.39	20.29	19.11	20.25
751	NASDAQ	LULU	Wed, Jul 21, 2010	19.22	19.63	19.02	19.16
750	NASDAQ	LULU	Tue, Jul 20, 2010	18.47	19.17	18.32	19.14
749	NASDAQ	LULU	Mon, Jul 19, 2010	18.98	19.23	18.67	18.95
748	NASDAQ	LULU	Fri, Jul 16, 2010	19.77	19.92	18.88	19.00
747	NASDAQ	LULU	Thu, Jul 15, 2010	19.70	19.85	19.27	19.80
746	NASDAQ	LULU	Wed, Jul 14, 2010	19.42	19.84	19.25	19.66
745	NASDAQ	LULU	Tue, Jul 13, 2010	19.66	19.83	19.18	19.57
744	NASDAQ	LULU	Mon, Jul 12, 2010	19.33	19.59	18.95	19.44
743	NASDAQ	LULU	Fri, Jul 9, 2010	19.25	19.59	19.13	19.45
742	NASDAQ	LULU	Thu, Jul 8, 2010	19.03	19.50	18.84	19.36
741	NASDAQ	LULU	Wed, Jul 7, 2010	18.17	18.89	17.83	18.79
740	NASDAQ	LULU	Tue, Jul 6, 2010	18.40	19.13	17.83	18.03
739	NASDAQ	LULU	Fri, Jul 2, 2010	19.02	19.02	18.05	18.16
738	NASDAQ	LULU	Thu, Jul 1, 2010	19.29	19.29	17.88	18.90
737	NASDAQ	LULU	Wed, Jun 30, 2010	18.79	19.70	18.57	18.61
736	NASDAQ	LULU	Tue, Jun 29, 2010	19.37	19.71	18.60	18.78
735	NASDAQ	LULU	Mon, Jun 28, 2010	20.47	20.75	19.81	19.84
734	NASDAQ	LULU	Fri, Jun 25, 2010	20.97	21.15	20.40	20.53
733	NASDAQ	LULU	Thu, Jun 24, 2010	20.88	21.35	20.27	20.93
732	NASDAQ	LULU	Wed, Jun 23, 2010	20.74	21.25	20.02	20.99
731	NASDAQ	LULU	Tue, Jun 22, 2010	21.92	22.35	20.63	20.74
730	NASDAQ	LULU	Mon, Jun 21, 2010	22.90	22.90	21.55	21.74
729	NASDAQ	LULU	Fri, Jun 18, 2010	22.30	22.66	22.05	22.10
728	NASDAQ	LULU	Thu, Jun 17, 2010	23.16	23.25	21.86	22.13
727	NASDAQ	LULU	Wed, Jun 16, 2010	21.98	23.13	21.72	22.79
726	NASDAQ	LULU	Tue, Jun 15, 2010	21.53	22.38	21.37	22.18
725	NASDAQ	LULU	Mon, Jun 14, 2010	21.22	21.65	21.11	21.22
724	NASDAQ	LULU	Fri, Jun 11, 2010	20.25	20.98	19.94	20.88
723	NASDAQ	LULU	Thu, Jun 10, 2010	20.12	21.08	20.03	20.42
722	NASDAQ	LULU	Wed, Jun 9, 2010	19.86	20.48	19.29	19.55
721	NASDAQ	LULU	Tue, Jun 8, 2010	19.19	19.70	18.44	19.53
720	NASDAQ	LULU	Mon, Jun 7, 2010	20.54	20.57	19.11	19.16
719	NASDAQ	LULU	Fri, Jun 4, 2010	21.15	21.74	19.95	20.17
718	NASDAQ	LULU	Thu, Jun 3, 2010	21.00	21.96	20.97	21.85
717	NASDAQ	LULU	Wed, Jun 2, 2010	20.22	20.73	19.82	20.73
716	NASDAQ	LULU	Tue, Jun 1, 2010	20.25	20.86	19.92	19.92
715	NASDAQ	LULU	Fri, May 28, 2010	20.50	21.12	20.07	20.43
714	NASDAQ	LULU	Thu, May 27, 2010	19.80	20.47	19.79	20.46
713	NASDAQ	LULU	Wed, May 26, 2010	19.22	19.80	18.99	19.21
712	NASDAQ	LULU	Tue, May 25, 2010	18.51	19.08	17.77	18.95
711	NASDAQ	LULU	Mon, May 24, 2010	19.19	19.85	19.10	19.23
710	NASDAQ	LULU	Fri, May 21, 2010	17.83	19.91	17.72	19.26
709	NASDAQ	LULU	Thu, May 20, 2010	18.57	19.14	18.19	18.36
708	NASDAQ	LULU	Wed, May 19, 2010	19.38	19.70	18.88	19.30
707	NASDAQ	LULU	Tue, May 18, 2010	19.67	19.96	19.12	19.53
706	NASDAQ	LULU	Mon, May 17, 2010	19.73	19.99	18.55	19.27
705	NASDAQ	LULU	Fri, May 14, 2010	20.63	20.63	19.42	19.69
704	NASDAQ	LULU	Thu, May 13, 2010	21.71	21.93	20.80	20.97
703	NASDAQ	LULU	Wed, May 12, 2010	19.95	21.73	19.92	21.57
702	NASDAQ	LULU	Tue, May 11, 2010	19.26	20.18	19.02	19.78
701	NASDAQ	LULU	Mon, May 10, 2010	19.37	19.60	19.14	19.55
700	NASDAQ	LULU	Fri, May 7, 2010	18.48	18.93	17.58	17.91
699	NASDAQ	LULU	Thu, May 6, 2010	18.87	19.35	17.67	18.59
698	NASDAQ	LULU	Wed, May 5, 2010	18.87	19.87	17.83	19.09
697	NASDAQ	LULU	Tue, May 4, 2010	20.20	20.21	19.08	19.28
696	NASDAQ	LULU	Mon, May 3, 2010	19.07	20.80	19.03	20.78
695	NASDAQ	LULU	Fri, Apr 30, 2010	20.07	20.13	18.81	18.81
694	NASDAQ	LULU	Thu, Apr 29, 2010	19.96	20.18	19.56	19.92
693	NASDAQ	LULU	Wed, Apr 28, 2010	21.33	21.49	19.79	19.85
692	NASDAQ	LULU	Tue, Apr 27, 2010	21.40	21.94	21.09	21.13
691	NASDAQ	LULU	Mon, Apr 26, 2010	22.02	22.21	21.45	21.51
690	NASDAQ	LULU	Fri, Apr 23, 2010	21.17	21.91	21.12	21.82
689	NASDAQ	LULU	Thu, Apr 22, 2010	20.41	21.29	20.40	21.12
688	NASDAQ	LULU	Wed, Apr 21, 2010	21.09	21.28	20.33	20.71
687	NASDAQ	LULU	Tue, Apr 20, 2010	21.31	21.77	20.94	20.96
686	NASDAQ	LULU	Mon, Apr 19, 2010	22.23	22.33	20.84	21.17
685	NASDAQ	LULU	Fri, Apr 16, 2010	22.47	22.62	22.03	22.31
684	NASDAQ	LULU	Thu, Apr 15, 2010	21.68	22.81	21.68	22.54
683	NASDAQ	LULU	Wed, Apr 14, 2010	21.85	22.03	20.83	21.91
682	NASDAQ	LULU	Tue, Apr 13, 2010	22.18	22.24	21.50	21.53
681	NASDAQ	LULU	Mon, Apr 12, 2010	21.88	22.27	21.80	22.19
680	NASDAQ	LULU	Fri, Apr 9, 2010	21.54	21.83	21.26	21.83
679	NASDAQ	LULU	Thu, Apr 8, 2010	21.25	21.66	21.11	21.43
678	NASDAQ	LULU	Wed, Apr 7, 2010	21.55	21.68	21.12	21.29
677	NASDAQ	LULU	Tue, Apr 6, 2010	21.33	21.64	21.17	21.54
676	NASDAQ	LULU	Mon, Apr 5, 2010	21.02	21.35	20.88	21.29
675	NASDAQ	LULU	Thu, Apr 1, 2010	20.82	21.04	20.57	20.85
674	NASDAQ	LULU	Wed, Mar 31, 2010	20.87	20.98	20.57	20.74
673	NASDAQ	LULU	Tue, Mar 30, 2010	20.61	21.20	20.35	20.95
672	NASDAQ	LULU	Mon, Mar 29, 2010	20.45	20.67	19.85	20.61
671	NASDAQ	LULU	Fri, Mar 26, 2010	19.51	20.40	19.35	20.29
670	NASDAQ	LULU	Thu, Mar 25, 2010	19.98	20.48	19.43	19.70
669	NASDAQ	LULU	Wed, Mar 24, 2010	18.08	18.45	17.76	18.03
668	NASDAQ	LULU	Tue, Mar 23, 2010	17.63	18.29	17.59	18.12
667	NASDAQ	LULU	Mon, Mar 22, 2010	16.68	17.54	16.40	17.52
666	NASDAQ	LULU	Fri, Mar 19, 2010	17.42	17.54	16.68	16.75
665	NASDAQ	LULU	Thu, Mar 18, 2010	17.67	17.75	17.15	17.42
664	NASDAQ	LULU	Wed, Mar 17, 2010	17.82	17.93	17.54	17.63
663	NASDAQ	LULU	Tue, Mar 16, 2010	17.98	18.15	17.60	17.77
662	NASDAQ	LULU	Mon, Mar 15, 2010	17.61	18.00	17.50	17.84
661	NASDAQ	LULU	Fri, Mar 12, 2010	17.30	18.05	17.20	17.58
660	NASDAQ	LULU	Thu, Mar 11, 2010	16.72	17.09	16.62	17.09
659	NASDAQ	LULU	Wed, Mar 10, 2010	16.75	16.90	16.59	16.86
658	NASDAQ	LULU	Tue, Mar 9, 2010	16.53	16.99	16.49	16.85
657	NASDAQ	LULU	Mon, Mar 8, 2010	16.51	16.65	16.27	16.53
656	NASDAQ	LULU	Fri, Mar 5, 2010	15.99	16.61	15.94	16.44
655	NASDAQ	LULU	Thu, Mar 4, 2010	15.59	15.95	15.52	15.92
654	NASDAQ	LULU	Wed, Mar 3, 2010	15.56	15.71	15.42	15.62
653	NASDAQ	LULU	Tue, Mar 2, 2010	15.21	15.57	15.06	15.52
652	NASDAQ	LULU	Mon, Mar 1, 2010	14.51	15.23	14.41	15.11
651	NASDAQ	LULU	Fri, Feb 26, 2010	14.57	14.95	14.31	14.33
650	NASDAQ	LULU	Thu, Feb 25, 2010	13.90	14.59	13.90	14.56
649	NASDAQ	LULU	Wed, Feb 24, 2010	13.98	14.22	13.84	14.20
648	NASDAQ	LULU	Tue, Feb 23, 2010	14.10	14.26	13.90	13.97
647	NASDAQ	LULU	Mon, Feb 22, 2010	14.56	14.63	14.16	14.16
646	NASDAQ	LULU	Fri, Feb 19, 2010	14.60	14.63	14.47	14.55
645	NASDAQ	LULU	Thu, Feb 18, 2010	14.32	14.65	14.18	14.60
644	NASDAQ	LULU	Wed, Feb 17, 2010	14.47	14.54	14.22	14.37
643	NASDAQ	LULU	Tue, Feb 16, 2010	14.28	14.46	14.19	14.42
642	NASDAQ	LULU	Fri, Feb 12, 2010	13.81	14.26	13.68	14.18
641	NASDAQ	LULU	Thu, Feb 11, 2010	13.52	14.07	13.46	13.96
640	NASDAQ	LULU	Wed, Feb 10, 2010	13.71	13.83	13.50	13.61
639	NASDAQ	LULU	Tue, Feb 9, 2010	13.50	13.84	13.45	13.75
638	NASDAQ	LULU	Mon, Feb 8, 2010	13.11	13.45	13.11	13.29
637	NASDAQ	LULU	Fri, Feb 5, 2010	13.60	13.63	12.88	13.14
636	NASDAQ	LULU	Thu, Feb 4, 2010	14.31	14.35	13.60	13.63
635	NASDAQ	LULU	Wed, Feb 3, 2010	14.45	14.59	14.26	14.48
634	NASDAQ	LULU	Tue, Feb 2, 2010	14.15	14.64	14.12	14.60
633	NASDAQ	LULU	Mon, Feb 1, 2010	14.15	14.33	14.10	14.18
632	NASDAQ	LULU	Fri, Jan 29, 2010	14.22	14.57	14.00	14.12
631	NASDAQ	LULU	Thu, Jan 28, 2010	14.64	14.73	14.02	14.18
630	NASDAQ	LULU	Wed, Jan 27, 2010	14.42	14.64	14.31	14.54
629	NASDAQ	LULU	Tue, Jan 26, 2010	14.52	14.65	14.38	14.51
628	NASDAQ	LULU	Mon, Jan 25, 2010	15.13	15.30	14.30	14.53
627	NASDAQ	LULU	Fri, Jan 22, 2010	15.55	15.58	14.86	15.02
626	NASDAQ	LULU	Thu, Jan 21, 2010	15.77	15.96	15.59	15.75
625	NASDAQ	LULU	Wed, Jan 20, 2010	15.55	15.81	15.32	15.77
624	NASDAQ	LULU	Tue, Jan 19, 2010	15.53	15.84	15.26	15.84
623	NASDAQ	LULU	Fri, Jan 15, 2010	15.99	16.07	15.36	15.57
622	NASDAQ	LULU	Thu, Jan 14, 2010	16.17	16.28	15.92	15.93
621	NASDAQ	LULU	Wed, Jan 13, 2010	15.83	16.21	15.69	16.16
620	NASDAQ	LULU	Tue, Jan 12, 2010	15.75	15.90	15.53	15.68
619	NASDAQ	LULU	Mon, Jan 11, 2010	16.20	16.20	15.75	15.91
618	NASDAQ	LULU	Fri, Jan 8, 2010	16.12	16.32	15.89	16.14
617	NASDAQ	LULU	Thu, Jan 7, 2010	16.26	16.48	15.90	16.16
616	NASDAQ	LULU	Wed, Jan 6, 2010	15.93	16.33	15.85	16.25
615	NASDAQ	LULU	Tue, Jan 5, 2010	15.50	15.93	15.45	15.92
614	NASDAQ	LULU	Mon, Jan 4, 2010	15.44	15.77	15.30	15.46
613	NASDAQ	LULU	Thu, Dec 31, 2009	15.10	15.45	15.04	15.05
612	NASDAQ	LULU	Wed, Dec 30, 2009	15.41	15.54	15.00	15.10
611	NASDAQ	LULU	Tue, Dec 29, 2009	15.09	15.60	15.09	15.42
610	NASDAQ	LULU	Mon, Dec 28, 2009	15.29	15.50	14.91	15.05
609	NASDAQ	LULU	Thu, Dec 24, 2009	15.13	15.30	15.05	15.12
608	NASDAQ	LULU	Wed, Dec 23, 2009	15.21	15.25	14.72	15.08
607	NASDAQ	LULU	Tue, Dec 22, 2009	14.32	15.10	14.32	15.04
606	NASDAQ	LULU	Mon, Dec 21, 2009	13.80	14.35	13.73	14.16
605	NASDAQ	LULU	Fri, Dec 18, 2009	13.75	13.83	13.42	13.75
604	NASDAQ	LULU	Thu, Dec 17, 2009	13.89	13.92	13.44	13.67
603	NASDAQ	LULU	Wed, Dec 16, 2009	14.06	14.13	13.85	13.96
602	NASDAQ	LULU	Tue, Dec 15, 2009	13.75	14.13	13.61	13.87
601	NASDAQ	LULU	Mon, Dec 14, 2009	13.73	13.93	13.38	13.86
600	NASDAQ	LULU	Fri, Dec 11, 2009	13.42	13.73	13.31	13.59
599	NASDAQ	LULU	Thu, Dec 10, 2009	14.07	14.30	13.08	13.37
598	NASDAQ	LULU	Wed, Dec 9, 2009	13.41	14.00	13.22	13.84
597	NASDAQ	LULU	Tue, Dec 8, 2009	13.48	13.63	13.36	13.41
596	NASDAQ	LULU	Mon, Dec 7, 2009	13.48	13.74	13.48	13.67
595	NASDAQ	LULU	Fri, Dec 4, 2009	13.30	13.59	13.00	13.52
594	NASDAQ	LULU	Thu, Dec 3, 2009	13.38	13.38	12.96	12.96
593	NASDAQ	LULU	Wed, Dec 2, 2009	13.37	13.68	13.25	13.28
592	NASDAQ	LULU	Tue, Dec 1, 2009	13.10	13.63	13.10	13.38
591	NASDAQ	LULU	Mon, Nov 30, 2009	13.15	13.22	12.73	13.09
590	NASDAQ	LULU	Fri, Nov 27, 2009	12.95	13.51	12.95	13.22
589	NASDAQ	LULU	Wed, Nov 25, 2009	13.37	13.63	13.26	13.51
588	NASDAQ	LULU	Tue, Nov 24, 2009	13.29	13.29	12.92	13.21
587	NASDAQ	LULU	Mon, Nov 23, 2009	13.42	13.73	13.22	13.26
586	NASDAQ	LULU	Fri, Nov 20, 2009	13.35	13.54	13.07	13.23
585	NASDAQ	LULU	Thu, Nov 19, 2009	13.67	13.72	13.25	13.48
584	NASDAQ	LULU	Wed, Nov 18, 2009	13.83	14.14	13.68	13.85
583	NASDAQ	LULU	Tue, Nov 17, 2009	14.08	14.14	13.76	13.86
582	NASDAQ	LULU	Mon, Nov 16, 2009	13.70	14.36	13.63	14.17
581	NASDAQ	LULU	Fri, Nov 13, 2009	13.49	13.85	13.23	13.56
580	NASDAQ	LULU	Thu, Nov 12, 2009	13.76	13.87	13.20	13.39
579	NASDAQ	LULU	Wed, Nov 11, 2009	13.79	14.09	13.63	13.83
578	NASDAQ	LULU	Tue, Nov 10, 2009	13.59	13.88	13.48	13.58
577	NASDAQ	LULU	Mon, Nov 9, 2009	13.13	13.68	13.13	13.64
576	NASDAQ	LULU	Fri, Nov 6, 2009	12.75	13.06	12.57	12.94
575	NASDAQ	LULU	Thu, Nov 5, 2009	12.55	13.11	12.46	12.89
574	NASDAQ	LULU	Wed, Nov 4, 2009	12.72	12.97	12.34	12.37
573	NASDAQ	LULU	Tue, Nov 3, 2009	12.24	12.62	12.12	12.57
572	NASDAQ	LULU	Mon, Nov 2, 2009	12.66	12.75	12.11	12.35
571	NASDAQ	LULU	Fri, Oct 30, 2009	13.03	13.15	12.29	12.56
570	NASDAQ	LULU	Thu, Oct 29, 2009	12.70	13.38	12.68	13.12
569	NASDAQ	LULU	Wed, Oct 28, 2009	13.90	13.94	12.45	12.56
568	NASDAQ	LULU	Tue, Oct 27, 2009	13.42	14.43	13.34	13.95
567	NASDAQ	LULU	Mon, Oct 26, 2009	12.74	13.10	12.74	12.86
566	NASDAQ	LULU	Fri, Oct 23, 2009	12.62	12.99	12.60	12.67
565	NASDAQ	LULU	Thu, Oct 22, 2009	12.64	12.99	12.40	12.86
564	NASDAQ	LULU	Wed, Oct 21, 2009	12.77	13.16	12.50	12.55
563	NASDAQ	LULU	Tue, Oct 20, 2009	12.82	12.85	12.52	12.77
562	NASDAQ	LULU	Mon, Oct 19, 2009	12.87	13.24	12.70	12.81
561	NASDAQ	LULU	Fri, Oct 16, 2009	12.92	12.95	12.55	12.77
560	NASDAQ	LULU	Thu, Oct 15, 2009	12.71	13.06	12.52	13.01
559	NASDAQ	LULU	Wed, Oct 14, 2009	12.63	12.80	12.49	12.78
558	NASDAQ	LULU	Tue, Oct 13, 2009	12.41	12.63	12.18	12.40
557	NASDAQ	LULU	Mon, Oct 12, 2009	12.26	12.65	12.26	12.38
556	NASDAQ	LULU	Fri, Oct 9, 2009	12.13	12.28	11.90	12.17
555	NASDAQ	LULU	Thu, Oct 8, 2009	11.98	12.22	11.93	12.18
554	NASDAQ	LULU	Wed, Oct 7, 2009	11.62	11.93	11.40	11.85
553	NASDAQ	LULU	Tue, Oct 6, 2009	11.43	11.72	11.25	11.71
552	NASDAQ	LULU	Mon, Oct 5, 2009	10.86	11.44	10.86	11.31
551	NASDAQ	LULU	Fri, Oct 2, 2009	10.53	11.00	10.50	10.82
550	NASDAQ	LULU	Thu, Oct 1, 2009	11.30	11.31	10.68	10.68
549	NASDAQ	LULU	Wed, Sep 30, 2009	11.64	11.78	11.26	11.38
548	NASDAQ	LULU	Tue, Sep 29, 2009	11.77	12.23	11.51	11.59
547	NASDAQ	LULU	Mon, Sep 28, 2009	11.09	11.83	11.08	11.77
546	NASDAQ	LULU	Fri, Sep 25, 2009	11.22	11.37	10.91	10.97
545	NASDAQ	LULU	Thu, Sep 24, 2009	11.89	12.03	11.28	11.29
544	NASDAQ	LULU	Wed, Sep 23, 2009	12.02	12.14	11.75	11.77
543	NASDAQ	LULU	Tue, Sep 22, 2009	12.19	12.32	11.99	12.00
542	NASDAQ	LULU	Mon, Sep 21, 2009	12.18	12.27	11.83	12.06
541	NASDAQ	LULU	Fri, Sep 18, 2009	12.14	12.35	12.01	12.22
540	NASDAQ	LULU	Thu, Sep 17, 2009	12.26	12.57	12.02	12.09
539	NASDAQ	LULU	Wed, Sep 16, 2009	12.05	12.28	11.91	12.25
538	NASDAQ	LULU	Tue, Sep 15, 2009	11.73	11.97	11.73	11.96
537	NASDAQ	LULU	Mon, Sep 14, 2009	11.43	11.75	11.29	11.75
536	NASDAQ	LULU	Fri, Sep 11, 2009	11.16	11.58	10.84	11.57
535	NASDAQ	LULU	Thu, Sep 10, 2009	11.25	11.50	10.84	10.88
534	NASDAQ	LULU	Wed, Sep 9, 2009	10.55	11.03	10.36	10.81
533	NASDAQ	LULU	Tue, Sep 8, 2009	10.05	10.50	10.05	10.46
532	NASDAQ	LULU	Fri, Sep 4, 2009	9.86	10.00	9.71	9.99
531	NASDAQ	LULU	Thu, Sep 3, 2009	9.62	9.90	9.50	9.90
530	NASDAQ	LULU	Wed, Sep 2, 2009	9.73	9.96	9.40	9.58
529	NASDAQ	LULU	Tue, Sep 1, 2009	9.93	10.44	9.74	9.81
528	NASDAQ	LULU	Mon, Aug 31, 2009	9.91	10.09	9.73	10.03
527	NASDAQ	LULU	Fri, Aug 28, 2009	10.17	10.25	9.97	10.02
526	NASDAQ	LULU	Thu, Aug 27, 2009	9.93	10.17	9.65	10.04
525	NASDAQ	LULU	Wed, Aug 26, 2009	10.01	10.48	9.76	10.00
524	NASDAQ	LULU	Tue, Aug 25, 2009	9.86	10.11	9.74	10.03
523	NASDAQ	LULU	Mon, Aug 24, 2009	9.98	10.12	9.65	9.83
522	NASDAQ	LULU	Fri, Aug 21, 2009	9.89	9.97	9.67	9.93
521	NASDAQ	LULU	Thu, Aug 20, 2009	9.83	10.00	9.68	9.71
520	NASDAQ	LULU	Wed, Aug 19, 2009	9.18	9.57	9.06	9.45
519	NASDAQ	LULU	Tue, Aug 18, 2009	9.42	9.57	9.13	9.35
518	NASDAQ	LULU	Mon, Aug 17, 2009	9.75	9.75	9.30	9.37
517	NASDAQ	LULU	Fri, Aug 14, 2009	10.24	10.41	9.77	10.01
516	NASDAQ	LULU	Thu, Aug 13, 2009	10.23	10.65	10.10	10.23
515	NASDAQ	LULU	Wed, Aug 12, 2009	9.85	10.51	9.77	10.33
514	NASDAQ	LULU	Tue, Aug 11, 2009	10.01	10.06	9.75	9.88
513	NASDAQ	LULU	Mon, Aug 10, 2009	9.87	10.02	9.58	9.87
512	NASDAQ	LULU	Fri, Aug 7, 2009	9.43	10.02	9.26	9.84
511	NASDAQ	LULU	Thu, Aug 6, 2009	9.39	9.44	9.09	9.29
510	NASDAQ	LULU	Wed, Aug 5, 2009	9.70	9.72	9.17	9.39
509	NASDAQ	LULU	Tue, Aug 4, 2009	9.30	9.86	9.11	9.72
508	NASDAQ	LULU	Mon, Aug 3, 2009	9.06	9.39	8.92	9.35
507	NASDAQ	LULU	Fri, Jul 31, 2009	8.58	8.87	8.55	8.86
506	NASDAQ	LULU	Thu, Jul 30, 2009	8.67	8.81	8.52	8.60
505	NASDAQ	LULU	Wed, Jul 29, 2009	8.46	8.71	8.41	8.52
504	NASDAQ	LULU	Tue, Jul 28, 2009	8.65	8.75	8.34	8.56
503	NASDAQ	LULU	Mon, Jul 27, 2009	8.62	8.75	8.46	8.75
502	NASDAQ	LULU	Fri, Jul 24, 2009	8.53	8.56	8.27	8.55
501	NASDAQ	LULU	Thu, Jul 23, 2009	8.09	8.49	8.00	8.44
500	NASDAQ	LULU	Wed, Jul 22, 2009	7.40	8.47	7.26	8.18
499	NASDAQ	LULU	Tue, Jul 21, 2009	7.60	7.61	7.24	7.40
498	NASDAQ	LULU	Mon, Jul 20, 2009	7.29	7.61	7.29	7.53
497	NASDAQ	LULU	Fri, Jul 17, 2009	7.26	7.40	7.12	7.18
496	NASDAQ	LULU	Thu, Jul 16, 2009	6.77	7.28	6.60	7.25
495	NASDAQ	LULU	Wed, Jul 15, 2009	6.58	6.87	6.55	6.79
494	NASDAQ	LULU	Tue, Jul 14, 2009	6.31	6.47	6.24	6.44
493	NASDAQ	LULU	Mon, Jul 13, 2009	6.01	6.36	5.84	6.30
492	NASDAQ	LULU	Fri, Jul 10, 2009	5.74	5.94	5.74	5.91
491	NASDAQ	LULU	Thu, Jul 9, 2009	5.87	6.09	5.78	5.80
490	NASDAQ	LULU	Wed, Jul 8, 2009	6.00	6.13	5.61	5.84
489	NASDAQ	LULU	Tue, Jul 7, 2009	6.06	6.15	5.94	5.98
488	NASDAQ	LULU	Mon, Jul 6, 2009	6.08	6.15	5.94	6.08
487	NASDAQ	LULU	Thu, Jul 2, 2009	6.53	6.53	6.05	6.13
486	NASDAQ	LULU	Wed, Jul 1, 2009	6.62	6.62	6.40	6.54
485	NASDAQ	LULU	Tue, Jun 30, 2009	6.60	6.65	6.45	6.52
484	NASDAQ	LULU	Mon, Jun 29, 2009	6.71	6.72	6.49	6.62
483	NASDAQ	LULU	Fri, Jun 26, 2009	6.40	6.77	6.40	6.71
482	NASDAQ	LULU	Thu, Jun 25, 2009	6.15	6.39	6.07	6.38
481	NASDAQ	LULU	Wed, Jun 24, 2009	6.10	6.28	6.10	6.18
480	NASDAQ	LULU	Tue, Jun 23, 2009	6.34	6.45	6.05	6.10
479	NASDAQ	LULU	Mon, Jun 22, 2009	6.60	6.60	6.32	6.34
478	NASDAQ	LULU	Fri, Jun 19, 2009	6.76	6.99	6.65	6.71
477	NASDAQ	LULU	Thu, Jun 18, 2009	6.58	6.75	6.38	6.62
476	NASDAQ	LULU	Wed, Jun 17, 2009	6.55	6.72	6.17	6.57
475	NASDAQ	LULU	Tue, Jun 16, 2009	6.90	7.00	6.41	6.50
474	NASDAQ	LULU	Mon, Jun 15, 2009	7.02	7.04	6.70	6.92
473	NASDAQ	LULU	Fri, Jun 12, 2009	7.09	7.15	6.82	7.12
472	NASDAQ	LULU	Thu, Jun 11, 2009	6.92	7.38	6.51	6.67
471	NASDAQ	LULU	Wed, Jun 10, 2009	7.35	7.70	7.35	7.61
470	NASDAQ	LULU	Tue, Jun 9, 2009	6.93	7.34	6.93	7.24
469	NASDAQ	LULU	Mon, Jun 8, 2009	6.93	6.98	6.74	6.89
468	NASDAQ	LULU	Fri, Jun 5, 2009	7.12	7.18	6.75	6.99
467	NASDAQ	LULU	Thu, Jun 4, 2009	6.83	7.12	6.69	7.04
466	NASDAQ	LULU	Wed, Jun 3, 2009	6.90	6.96	6.55	6.70
465	NASDAQ	LULU	Tue, Jun 2, 2009	7.08	7.23	6.88	7.03
464	NASDAQ	LULU	Mon, Jun 1, 2009	6.51	7.39	6.51	7.21
463	NASDAQ	LULU	Fri, May 29, 2009	6.11	6.32	6.08	6.32
462	NASDAQ	LULU	Thu, May 28, 2009	6.19	6.28	5.87	6.00
461	NASDAQ	LULU	Wed, May 27, 2009	6.13	6.34	6.11	6.14
460	NASDAQ	LULU	Tue, May 26, 2009	5.61	6.04	5.61	6.00
459	NASDAQ	LULU	Fri, May 22, 2009	5.75	5.97	5.62	5.65
458	NASDAQ	LULU	Thu, May 21, 2009	5.98	6.00	5.54	5.69
457	NASDAQ	LULU	Wed, May 20, 2009	6.49	6.49	5.95	6.02
456	NASDAQ	LULU	Tue, May 19, 2009	6.50	6.60	6.35	6.42
455	NASDAQ	LULU	Mon, May 18, 2009	6.15	6.45	6.08	6.45
454	NASDAQ	LULU	Fri, May 15, 2009	6.30	6.36	6.01	6.08
453	NASDAQ	LULU	Thu, May 14, 2009	5.99	6.49	5.88	6.24
452	NASDAQ	LULU	Wed, May 13, 2009	6.13	6.22	5.88	5.89
451	NASDAQ	LULU	Tue, May 12, 2009	6.90	7.00	6.17	6.29
450	NASDAQ	LULU	Mon, May 11, 2009	7.23	7.24	6.84	6.86
449	NASDAQ	LULU	Fri, May 8, 2009	7.28	7.46	7.20	7.40
448	NASDAQ	LULU	Thu, May 7, 2009	7.63	7.82	7.13	7.18
447	NASDAQ	LULU	Wed, May 6, 2009	7.57	7.69	7.30	7.59
446	NASDAQ	LULU	Tue, May 5, 2009	7.40	7.61	7.34	7.50
445	NASDAQ	LULU	Mon, May 4, 2009	7.05	7.48	7.02	7.47
444	NASDAQ	LULU	Fri, May 1, 2009	7.01	7.14	6.88	7.03
443	NASDAQ	LULU	Thu, Apr 30, 2009	7.30	7.47	6.97	6.98
442	NASDAQ	LULU	Wed, Apr 29, 2009	7.28	7.49	7.14	7.24
441	NASDAQ	LULU	Tue, Apr 28, 2009	6.99	7.40	6.96	7.23
440	NASDAQ	LULU	Mon, Apr 27, 2009	6.98	7.18	6.82	7.13
439	NASDAQ	LULU	Fri, Apr 24, 2009	6.90	7.40	6.76	7.18
438	NASDAQ	LULU	Thu, Apr 23, 2009	6.82	6.94	6.58	6.85
437	NASDAQ	LULU	Wed, Apr 22, 2009	6.68	7.28	6.63	6.77
436	NASDAQ	LULU	Tue, Apr 21, 2009	6.20	6.85	6.14	6.80
435	NASDAQ	LULU	Mon, Apr 20, 2009	7.03	7.04	6.10	6.24
434	NASDAQ	LULU	Fri, Apr 17, 2009	6.60	7.14	6.49	7.13
433	NASDAQ	LULU	Thu, Apr 16, 2009	6.20	6.67	6.18	6.59
432	NASDAQ	LULU	Wed, Apr 15, 2009	6.09	6.39	5.99	6.17
431	NASDAQ	LULU	Tue, Apr 14, 2009	5.87	6.38	5.64	6.20
430	NASDAQ	LULU	Mon, Apr 13, 2009	5.81	6.01	5.65	5.90
429	NASDAQ	LULU	Thu, Apr 9, 2009	5.00	5.57	4.99	5.42
428	NASDAQ	LULU	Wed, Apr 8, 2009	4.54	5.24	4.50	4.87
427	NASDAQ	LULU	Tue, Apr 7, 2009	4.83	4.88	4.50	4.56
426	NASDAQ	LULU	Mon, Apr 6, 2009	5.06	5.06	4.86	4.94
425	NASDAQ	LULU	Fri, Apr 3, 2009	4.78	5.23	4.78	5.10
424	NASDAQ	LULU	Thu, Apr 2, 2009	4.84	5.04	4.71	5.02
423	NASDAQ	LULU	Wed, Apr 1, 2009	4.44	4.75	4.44	4.67
422	NASDAQ	LULU	Tue, Mar 31, 2009	4.30	4.61	4.13	4.33
421	NASDAQ	LULU	Mon, Mar 30, 2009	4.13	4.30	3.98	4.14
420	NASDAQ	LULU	Fri, Mar 27, 2009	3.95	4.44	3.88	4.19
419	NASDAQ	LULU	Thu, Mar 26, 2009	3.45	3.87	3.45	3.84
418	NASDAQ	LULU	Wed, Mar 25, 2009	3.34	3.38	3.20	3.33
417	NASDAQ	LULU	Tue, Mar 24, 2009	3.13	3.32	3.07	3.27
416	NASDAQ	LULU	Mon, Mar 23, 2009	3.28	3.32	3.08	3.19
415	NASDAQ	LULU	Fri, Mar 20, 2009	3.42	3.44	3.07	3.21
414	NASDAQ	LULU	Thu, Mar 19, 2009	3.25	3.44	3.25	3.38
413	NASDAQ	LULU	Wed, Mar 18, 2009	3.04	3.28	2.98	3.24
412	NASDAQ	LULU	Tue, Mar 17, 2009	3.01	3.09	2.90	2.98
411	NASDAQ	LULU	Mon, Mar 16, 2009	3.23	3.26	3.00	3.01
410	NASDAQ	LULU	Fri, Mar 13, 2009	3.14	3.25	3.04	3.18
409	NASDAQ	LULU	Thu, Mar 12, 2009	2.73	3.20	2.61	3.10
408	NASDAQ	LULU	Wed, Mar 11, 2009	2.54	2.83	2.47	2.69
407	NASDAQ	LULU	Tue, Mar 10, 2009	2.31	2.57	2.29	2.52
406	NASDAQ	LULU	Mon, Mar 9, 2009	2.29	2.35	2.20	2.25
405	NASDAQ	LULU	Fri, Mar 6, 2009	2.50	2.56	2.17	2.25
404	NASDAQ	LULU	Thu, Mar 5, 2009	2.56	2.71	2.43	2.47
403	NASDAQ	LULU	Wed, Mar 4, 2009	2.52	2.66	2.43	2.62
402	NASDAQ	LULU	Tue, Mar 3, 2009	2.63	2.70	2.40	2.43
401	NASDAQ	LULU	Mon, Mar 2, 2009	2.81	2.81	2.59	2.60
400	NASDAQ	LULU	Fri, Feb 27, 2009	2.69	2.88	2.65	2.86
399	NASDAQ	LULU	Thu, Feb 26, 2009	2.82	2.92	2.70	2.75
398	NASDAQ	LULU	Wed, Feb 25, 2009	2.88	2.90	2.68	2.78
397	NASDAQ	LULU	Tue, Feb 24, 2009	2.83	2.91	2.73	2.90
396	NASDAQ	LULU	Mon, Feb 23, 2009	2.78	2.81	2.67	2.79
395	NASDAQ	LULU	Fri, Feb 20, 2009	2.99	3.07	2.65	2.73
394	NASDAQ	LULU	Thu, Feb 19, 2009	3.17	3.19	3.00	3.00
393	NASDAQ	LULU	Wed, Feb 18, 2009	3.05	3.16	2.99	3.13
392	NASDAQ	LULU	Tue, Feb 17, 2009	3.17	3.25	2.98	3.00
391	NASDAQ	LULU	Fri, Feb 13, 2009	3.29	3.37	3.18	3.23
390	NASDAQ	LULU	Thu, Feb 12, 2009	3.38	3.41	3.20	3.29
389	NASDAQ	LULU	Wed, Feb 11, 2009	3.55	3.66	3.37	3.45
388	NASDAQ	LULU	Tue, Feb 10, 2009	3.82	3.95	3.53	3.53
387	NASDAQ	LULU	Mon, Feb 9, 2009	3.88	4.00	3.77	3.84
386	NASDAQ	LULU	Fri, Feb 6, 2009	3.74	3.98	3.69	3.91
385	NASDAQ	LULU	Thu, Feb 5, 2009	3.65	3.77	3.61	3.76
384	NASDAQ	LULU	Wed, Feb 4, 2009	3.57	3.77	3.46	3.68
383	NASDAQ	LULU	Tue, Feb 3, 2009	3.35	3.57	3.30	3.56
382	NASDAQ	LULU	Mon, Feb 2, 2009	3.41	3.43	3.24	3.32
381	NASDAQ	LULU	Fri, Jan 30, 2009	3.50	3.57	3.29	3.40
380	NASDAQ	LULU	Thu, Jan 29, 2009	3.62	3.62	3.38	3.38
379	NASDAQ	LULU	Wed, Jan 28, 2009	3.55	3.71	3.54	3.68
378	NASDAQ	LULU	Tue, Jan 27, 2009	3.52	3.60	3.49	3.52
377	NASDAQ	LULU	Mon, Jan 26, 2009	3.58	3.71	3.47	3.49
376	NASDAQ	LULU	Fri, Jan 23, 2009	3.52	3.71	3.51	3.61
375	NASDAQ	LULU	Thu, Jan 22, 2009	3.30	3.69	3.23	3.61
374	NASDAQ	LULU	Wed, Jan 21, 2009	3.41	3.46	3.18	3.40
373	NASDAQ	LULU	Tue, Jan 20, 2009	3.53	3.54	3.27	3.32
372	NASDAQ	LULU	Fri, Jan 16, 2009	3.57	3.62	3.28	3.45
371	NASDAQ	LULU	Thu, Jan 15, 2009	3.12	3.64	2.96	3.52
370	NASDAQ	LULU	Wed, Jan 14, 2009	3.28	3.36	3.04	3.11
369	NASDAQ	LULU	Tue, Jan 13, 2009	3.50	3.57	3.33	3.37
368	NASDAQ	LULU	Mon, Jan 12, 2009	3.78	3.87	3.53	3.54
367	NASDAQ	LULU	Fri, Jan 9, 2009	4.08	4.15	3.69	3.80
366	NASDAQ	LULU	Thu, Jan 8, 2009	3.93	4.05	3.84	4.00
365	NASDAQ	LULU	Wed, Jan 7, 2009	4.09	4.15	3.90	4.09
364	NASDAQ	LULU	Tue, Jan 6, 2009	4.22	4.25	3.96	4.13
363	NASDAQ	LULU	Mon, Jan 5, 2009	3.93	4.24	3.80	4.13
362	NASDAQ	LULU	Fri, Jan 2, 2009	3.98	4.05	3.75	3.90
361	NASDAQ	LULU	Wed, Dec 31, 2008	3.75	4.04	3.62	3.97
360	NASDAQ	LULU	Tue, Dec 30, 2008	3.72	3.74	3.59	3.74
359	NASDAQ	LULU	Mon, Dec 29, 2008	3.68	3.75	3.53	3.65
358	NASDAQ	LULU	Fri, Dec 26, 2008	3.85	3.88	3.67	3.70
357	NASDAQ	LULU	Wed, Dec 24, 2008	3.88	3.99	3.83	3.84
356	NASDAQ	LULU	Tue, Dec 23, 2008	4.13	4.14	3.79	3.90
355	NASDAQ	LULU	Mon, Dec 22, 2008	4.08	4.12	3.72	4.12
354	NASDAQ	LULU	Fri, Dec 19, 2008	4.05	4.16	3.89	4.09
353	NASDAQ	LULU	Thu, Dec 18, 2008	3.85	3.98	3.69	3.92
352	NASDAQ	LULU	Wed, Dec 17, 2008	3.70	3.85	3.59	3.77
351	NASDAQ	LULU	Tue, Dec 16, 2008	3.88	3.88	3.57	3.70
350	NASDAQ	LULU	Mon, Dec 15, 2008	3.82	3.89	3.51	3.57
349	NASDAQ	LULU	Fri, Dec 12, 2008	3.49	3.78	3.41	3.73
348	NASDAQ	LULU	Thu, Dec 11, 2008	4.11	4.23	3.49	3.54
347	NASDAQ	LULU	Wed, Dec 10, 2008	5.00	5.29	4.76	5.23
346	NASDAQ	LULU	Tue, Dec 9, 2008	5.37	5.52	4.83	4.92
345	NASDAQ	LULU	Mon, Dec 8, 2008	5.50	5.94	5.20	5.66
344	NASDAQ	LULU	Fri, Dec 5, 2008	4.69	5.43	4.39	5.40
343	NASDAQ	LULU	Thu, Dec 4, 2008	4.54	5.26	4.50	4.79
342	NASDAQ	LULU	Wed, Dec 3, 2008	4.05	4.70	4.03	4.64
341	NASDAQ	LULU	Tue, Dec 2, 2008	4.31	4.52	4.09	4.19
340	NASDAQ	LULU	Mon, Dec 1, 2008	4.82	4.90	4.19	4.19
339	NASDAQ	LULU	Fri, Nov 28, 2008	4.71	4.91	4.63	4.91
338	NASDAQ	LULU	Wed, Nov 26, 2008	4.27	4.85	4.15	4.78
337	NASDAQ	LULU	Tue, Nov 25, 2008	4.58	4.58	3.94	4.43
336	NASDAQ	LULU	Mon, Nov 24, 2008	4.44	4.59	4.26	4.50
335	NASDAQ	LULU	Fri, Nov 21, 2008	3.80	4.14	3.58	4.14
334	NASDAQ	LULU	Thu, Nov 20, 2008	3.58	3.94	3.48	3.71
333	NASDAQ	LULU	Wed, Nov 19, 2008	4.16	4.16	3.60	3.67
332	NASDAQ	LULU	Tue, Nov 18, 2008	4.25	4.38	3.84	4.16
331	NASDAQ	LULU	Mon, Nov 17, 2008	4.09	4.17	3.95	4.12
330	NASDAQ	LULU	Fri, Nov 14, 2008	4.38	4.41	4.09	4.12
329	NASDAQ	LULU	Thu, Nov 13, 2008	4.05	4.67	3.68	4.49
328	NASDAQ	LULU	Wed, Nov 12, 2008	4.36	4.52	4.00	4.02
327	NASDAQ	LULU	Tue, Nov 11, 2008	5.03	5.07	4.34	4.44
326	NASDAQ	LULU	Mon, Nov 10, 2008	5.59	5.59	5.00	5.07
325	NASDAQ	LULU	Fri, Nov 7, 2008	5.21	5.55	4.95	5.51
324	NASDAQ	LULU	Thu, Nov 6, 2008	5.74	5.74	5.05	5.14
323	NASDAQ	LULU	Wed, Nov 5, 2008	6.00	6.11	5.66	5.84
322	NASDAQ	LULU	Tue, Nov 4, 2008	6.24	6.43	6.09	6.11
321	NASDAQ	LULU	Mon, Nov 3, 2008	6.73	6.99	5.98	6.17
320	NASDAQ	LULU	Fri, Oct 31, 2008	7.10	7.50	6.87	7.09
319	NASDAQ	LULU	Thu, Oct 30, 2008	6.13	7.27	5.95	7.16
318	NASDAQ	LULU	Wed, Oct 29, 2008	5.59	6.21	5.53	5.91
317	NASDAQ	LULU	Tue, Oct 28, 2008	5.18	5.63	5.04	5.53
316	NASDAQ	LULU	Mon, Oct 27, 2008	5.48	5.50	5.05	5.06
315	NASDAQ	LULU	Fri, Oct 24, 2008	5.07	5.85	4.93	5.51
314	NASDAQ	LULU	Thu, Oct 23, 2008	6.25	6.41	5.43	5.54
313	NASDAQ	LULU	Wed, Oct 22, 2008	6.29	6.58	6.13	6.25
312	NASDAQ	LULU	Tue, Oct 21, 2008	6.71	6.85	6.33	6.37
311	NASDAQ	LULU	Mon, Oct 20, 2008	7.10	7.44	6.50	6.71
310	NASDAQ	LULU	Fri, Oct 17, 2008	6.93	7.50	6.67	6.88
309	NASDAQ	LULU	Thu, Oct 16, 2008	7.02	7.33	6.46	7.21
308	NASDAQ	LULU	Wed, Oct 15, 2008	8.01	8.16	7.00	7.04
307	NASDAQ	LULU	Tue, Oct 14, 2008	9.36	9.39	7.84	8.18
306	NASDAQ	LULU	Mon, Oct 13, 2008	9.88	10.25	8.68	8.96
305	NASDAQ	LULU	Fri, Oct 10, 2008	8.74	9.86	7.37	9.78
304	NASDAQ	LULU	Thu, Oct 9, 2008	9.68	9.88	8.78	9.08
303	NASDAQ	LULU	Wed, Oct 8, 2008	8.88	10.00	8.80	9.55
302	NASDAQ	LULU	Tue, Oct 7, 2008	10.12	10.13	9.00	9.14
301	NASDAQ	LULU	Mon, Oct 6, 2008	10.06	10.16	9.01	10.13
300	NASDAQ	LULU	Fri, Oct 3, 2008	11.25	11.47	10.15	10.45
299	NASDAQ	LULU	Thu, Oct 2, 2008	11.75	11.81	10.43	11.16
298	NASDAQ	LULU	Wed, Oct 1, 2008	11.40	11.99	11.28	11.87
297	NASDAQ	LULU	Tue, Sep 30, 2008	11.49	11.75	11.13	11.52
296	NASDAQ	LULU	Mon, Sep 29, 2008	12.35	12.35	11.38	11.43
295	NASDAQ	LULU	Fri, Sep 26, 2008	11.95	12.40	11.50	12.39
294	NASDAQ	LULU	Thu, Sep 25, 2008	11.38	12.05	11.13	12.02
293	NASDAQ	LULU	Wed, Sep 24, 2008	11.67	12.00	11.38	11.50
292	NASDAQ	LULU	Tue, Sep 23, 2008	11.88	12.38	11.38	11.67
291	NASDAQ	LULU	Mon, Sep 22, 2008	12.17	12.43	11.56	11.88
290	NASDAQ	LULU	Fri, Sep 19, 2008	13.49	14.00	11.78	12.43
289	NASDAQ	LULU	Thu, Sep 18, 2008	11.56	12.38	10.82	12.32
288	NASDAQ	LULU	Wed, Sep 17, 2008	10.65	11.75	10.28	11.33
287	NASDAQ	LULU	Tue, Sep 16, 2008	10.19	11.00	9.60	10.97
286	NASDAQ	LULU	Mon, Sep 15, 2008	10.65	10.99	9.98	10.19
285	NASDAQ	LULU	Fri, Sep 12, 2008	10.63	11.40	10.46	11.09
284	NASDAQ	LULU	Thu, Sep 11, 2008	8.75	10.48	8.30	10.30
283	NASDAQ	LULU	Wed, Sep 10, 2008	9.13	9.16	8.91	9.00
282	NASDAQ	LULU	Tue, Sep 9, 2008	9.04	9.37	9.00	9.11
281	NASDAQ	LULU	Mon, Sep 8, 2008	9.53	9.98	8.87	9.15
280	NASDAQ	LULU	Fri, Sep 5, 2008	9.03	9.43	8.96	9.33
279	NASDAQ	LULU	Thu, Sep 4, 2008	9.46	9.46	9.03	9.03
278	NASDAQ	LULU	Wed, Sep 3, 2008	9.53	9.69	9.28	9.51
277	NASDAQ	LULU	Tue, Sep 2, 2008	9.95	10.03	9.31	9.46
276	NASDAQ	LULU	Fri, Aug 29, 2008	9.90	10.03	9.55	9.69
275	NASDAQ	LULU	Thu, Aug 28, 2008	9.50	10.05	9.41	9.92
274	NASDAQ	LULU	Wed, Aug 27, 2008	9.12	9.50	8.93	9.49
273	NASDAQ	LULU	Tue, Aug 26, 2008	9.02	9.23	8.73	9.13
272	NASDAQ	LULU	Mon, Aug 25, 2008	9.89	9.91	9.03	9.09
271	NASDAQ	LULU	Fri, Aug 22, 2008	9.84	10.25	9.84	10.00
270	NASDAQ	LULU	Thu, Aug 21, 2008	10.08	10.23	9.70	9.74
269	NASDAQ	LULU	Wed, Aug 20, 2008	10.32	10.43	10.00	10.17
268	NASDAQ	LULU	Tue, Aug 19, 2008	10.89	10.89	10.02	10.20
267	NASDAQ	LULU	Mon, Aug 18, 2008	11.50	11.57	10.82	10.99
266	NASDAQ	LULU	Fri, Aug 15, 2008	11.25	11.43	10.96	11.43
265	NASDAQ	LULU	Thu, Aug 14, 2008	10.75	11.30	10.47	11.19
264	NASDAQ	LULU	Wed, Aug 13, 2008	10.62	10.89	10.23	10.61
263	NASDAQ	LULU	Tue, Aug 12, 2008	11.35	11.45	10.63	10.73
262	NASDAQ	LULU	Mon, Aug 11, 2008	11.05	11.47	10.80	11.35
261	NASDAQ	LULU	Fri, Aug 8, 2008	10.54	11.15	10.41	11.03
260	NASDAQ	LULU	Thu, Aug 7, 2008	10.96	10.97	10.39	10.52
259	NASDAQ	LULU	Wed, Aug 6, 2008	10.48	11.13	10.30	11.11
258	NASDAQ	LULU	Tue, Aug 5, 2008	10.90	10.90	10.05	10.59
257	NASDAQ	LULU	Mon, Aug 4, 2008	11.05	11.06	10.41	10.46
256	NASDAQ	LULU	Fri, Aug 1, 2008	11.26	11.26	10.63	11.01
255	NASDAQ	LULU	Thu, Jul 31, 2008	11.34	11.35	10.70	11.10
254	NASDAQ	LULU	Wed, Jul 30, 2008	12.50	12.58	11.28	11.55
253	NASDAQ	LULU	Tue, Jul 29, 2008	12.25	12.83	12.18	12.60
252	NASDAQ	LULU	Mon, Jul 28, 2008	12.51	12.51	12.04	12.31
251	NASDAQ	LULU	Fri, Jul 25, 2008	12.76	12.98	12.52	12.60
250	NASDAQ	LULU	Thu, Jul 24, 2008	14.48	14.48	12.88	12.99
249	NASDAQ	LULU	Wed, Jul 23, 2008	14.30	15.00	13.95	14.12
248	NASDAQ	LULU	Tue, Jul 22, 2008	13.95	14.54	13.67	14.31
247	NASDAQ	LULU	Mon, Jul 21, 2008	14.35	14.50	13.76	14.23
246	NASDAQ	LULU	Fri, Jul 18, 2008	14.01	14.69	13.43	14.33
245	NASDAQ	LULU	Thu, Jul 17, 2008	13.88	14.17	12.50	14.10
244	NASDAQ	LULU	Wed, Jul 16, 2008	12.13	13.97	11.99	13.88
243	NASDAQ	LULU	Tue, Jul 15, 2008	11.71	12.42	11.60	12.13
242	NASDAQ	LULU	Mon, Jul 14, 2008	11.99	12.25	11.66	11.88
241	NASDAQ	LULU	Fri, Jul 11, 2008	12.31	12.36	11.63	11.88
240	NASDAQ	LULU	Thu, Jul 10, 2008	12.82	12.94	11.91	12.44
239	NASDAQ	LULU	Wed, Jul 9, 2008	13.70	13.70	12.82	12.86
238	NASDAQ	LULU	Tue, Jul 8, 2008	13.72	13.95	12.85	13.74
237	NASDAQ	LULU	Mon, Jul 7, 2008	13.85	13.94	13.55	13.70
236	NASDAQ	LULU	Thu, Jul 3, 2008	13.80	14.15	13.50	13.74
235	NASDAQ	LULU	Wed, Jul 2, 2008	14.43	14.43	13.45	13.88
234	NASDAQ	LULU	Tue, Jul 1, 2008	14.34	14.50	13.52	14.43
233	NASDAQ	LULU	Mon, Jun 30, 2008	14.83	14.98	14.38	14.53
232	NASDAQ	LULU	Fri, Jun 27, 2008	14.81	15.02	14.58	14.92
231	NASDAQ	LULU	Thu, Jun 26, 2008	14.58	14.83	14.38	14.80
230	NASDAQ	LULU	Wed, Jun 25, 2008	14.54	14.95	14.48	14.80
229	NASDAQ	LULU	Tue, Jun 24, 2008	14.82	15.06	14.54	14.68
228	NASDAQ	LULU	Mon, Jun 23, 2008	14.22	14.75	13.95	14.64
227	NASDAQ	LULU	Fri, Jun 20, 2008	13.70	14.45	13.49	14.20
226	NASDAQ	LULU	Thu, Jun 19, 2008	13.57	13.75	12.93	13.75
225	NASDAQ	LULU	Wed, Jun 18, 2008	13.66	13.95	13.20	13.50
224	NASDAQ	LULU	Tue, Jun 17, 2008	14.04	14.24	13.67	13.88
223	NASDAQ	LULU	Mon, Jun 16, 2008	14.14	14.34	13.84	14.24
222	NASDAQ	LULU	Fri, Jun 13, 2008	14.02	14.64	13.66	14.01
221	NASDAQ	LULU	Thu, Jun 12, 2008	14.35	14.53	13.88	14.18
220	NASDAQ	LULU	Wed, Jun 11, 2008	14.39	14.40	13.23	13.90
219	NASDAQ	LULU	Tue, Jun 10, 2008	13.90	14.64	13.85	14.50
218	NASDAQ	LULU	Mon, Jun 9, 2008	14.52	14.54	13.75	14.05
217	NASDAQ	LULU	Fri, Jun 6, 2008	14.75	14.75	14.20	14.54
216	NASDAQ	LULU	Thu, Jun 5, 2008	14.39	14.95	14.19	14.83
215	NASDAQ	LULU	Wed, Jun 4, 2008	15.00	15.14	14.15	14.29
214	NASDAQ	LULU	Tue, Jun 3, 2008	14.80	15.63	14.53	15.13
213	NASDAQ	LULU	Mon, Jun 2, 2008	16.36	16.87	16.01	16.11
212	NASDAQ	LULU	Fri, May 30, 2008	16.52	16.95	15.76	16.00
211	NASDAQ	LULU	Thu, May 29, 2008	15.88	16.83	15.88	16.65
210	NASDAQ	LULU	Wed, May 28, 2008	15.41	16.06	14.86	16.06
209	NASDAQ	LULU	Tue, May 27, 2008	15.49	15.98	15.16	15.32
208	NASDAQ	LULU	Fri, May 23, 2008	16.13	16.25	15.40	15.43
207	NASDAQ	LULU	Thu, May 22, 2008	16.49	16.71	15.83	16.08
206	NASDAQ	LULU	Wed, May 21, 2008	16.96	17.23	15.85	16.11
205	NASDAQ	LULU	Tue, May 20, 2008	18.17	18.17	16.85	17.17
204	NASDAQ	LULU	Mon, May 19, 2008	18.28	18.47	17.64	17.80
203	NASDAQ	LULU	Fri, May 16, 2008	18.08	18.67	18.08	18.28
202	NASDAQ	LULU	Thu, May 15, 2008	17.51	18.46	17.50	18.32
201	NASDAQ	LULU	Wed, May 14, 2008	17.02	17.63	17.02	17.55
200	NASDAQ	LULU	Tue, May 13, 2008	17.31	17.54	16.86	16.98
199	NASDAQ	LULU	Mon, May 12, 2008	16.95	17.47	16.95	17.25
198	NASDAQ	LULU	Fri, May 9, 2008	16.35	16.95	16.35	16.83
197	NASDAQ	LULU	Thu, May 8, 2008	16.78	16.80	16.40	16.58
196	NASDAQ	LULU	Wed, May 7, 2008	16.59	16.82	16.28	16.70
195	NASDAQ	LULU	Tue, May 6, 2008	16.12	16.67	16.11	16.54
194	NASDAQ	LULU	Mon, May 5, 2008	15.69	16.47	15.50	16.34
193	NASDAQ	LULU	Fri, May 2, 2008	16.20	16.25	15.49	15.66
192	NASDAQ	LULU	Thu, May 1, 2008	15.54	16.03	15.28	16.00
191	NASDAQ	LULU	Wed, Apr 30, 2008	16.05	16.21	15.45	15.49
190	NASDAQ	LULU	Tue, Apr 29, 2008	16.04	16.45	15.90	15.92
189	NASDAQ	LULU	Mon, Apr 28, 2008	16.63	16.81	16.25	16.34
188	NASDAQ	LULU	Fri, Apr 25, 2008	17.00	17.00	16.23	16.73
187	NASDAQ	LULU	Thu, Apr 24, 2008	16.80	17.01	16.46	17.00
186	NASDAQ	LULU	Wed, Apr 23, 2008	16.55	16.99	16.36	16.97
185	NASDAQ	LULU	Tue, Apr 22, 2008	16.50	16.75	16.25	16.58
184	NASDAQ	LULU	Mon, Apr 21, 2008	15.75	16.58	15.56	16.41
183	NASDAQ	LULU	Fri, Apr 18, 2008	15.52	15.95	14.94	15.85
182	NASDAQ	LULU	Thu, Apr 17, 2008	15.40	15.40	14.80	15.00
181	NASDAQ	LULU	Wed, Apr 16, 2008	15.16	15.48	14.48	15.38
180	NASDAQ	LULU	Tue, Apr 15, 2008	15.25	15.25	14.13	14.90
179	NASDAQ	LULU	Mon, Apr 14, 2008	15.04	15.45	14.59	14.90
178	NASDAQ	LULU	Fri, Apr 11, 2008	16.17	16.18	15.43	15.54
177	NASDAQ	LULU	Thu, Apr 10, 2008	16.08	16.49	15.91	16.33
176	NASDAQ	LULU	Wed, Apr 9, 2008	16.50	16.58	15.77	16.30
175	NASDAQ	LULU	Tue, Apr 8, 2008	16.46	16.61	15.86	16.57
174	NASDAQ	LULU	Mon, Apr 7, 2008	17.00	17.00	16.20	16.58
173	NASDAQ	LULU	Fri, Apr 4, 2008	16.55	16.94	16.25	16.87
172	NASDAQ	LULU	Thu, Apr 3, 2008	15.60	16.32	15.48	16.22
171	NASDAQ	LULU	Wed, Apr 2, 2008	14.99	17.22	14.97	15.40
170	NASDAQ	LULU	Tue, Apr 1, 2008	14.63	16.03	14.50	15.79
169	NASDAQ	LULU	Mon, Mar 31, 2008	14.65	15.15	13.91	14.22
168	NASDAQ	LULU	Fri, Mar 28, 2008	15.87	16.00	14.59	14.74
167	NASDAQ	LULU	Thu, Mar 27, 2008	16.50	17.00	15.82	15.82
166	NASDAQ	LULU	Wed, Mar 26, 2008	15.41	16.51	15.38	16.34
165	NASDAQ	LULU	Tue, Mar 25, 2008	15.50	15.63	14.90	15.58
164	NASDAQ	LULU	Mon, Mar 24, 2008	14.00	15.67	13.97	15.57
163	NASDAQ	LULU	Thu, Mar 20, 2008	13.92	14.00	13.09	13.82
162	NASDAQ	LULU	Wed, Mar 19, 2008	13.43	14.00	13.06	13.17
161	NASDAQ	LULU	Tue, Mar 18, 2008	13.21	14.08	12.76	13.39
160	NASDAQ	LULU	Mon, Mar 17, 2008	12.95	13.00	12.58	13.00
159	NASDAQ	LULU	Fri, Mar 14, 2008	13.98	14.58	13.29	13.60
158	NASDAQ	LULU	Thu, Mar 13, 2008	12.85	14.90	12.54	13.89
157	NASDAQ	LULU	Wed, Mar 12, 2008	13.23	13.60	12.38	13.10
156	NASDAQ	LULU	Tue, Mar 11, 2008	12.10	13.14	11.67	13.08
155	NASDAQ	LULU	Mon, Mar 10, 2008	11.43	11.68	10.63	10.86
154	NASDAQ	LULU	Fri, Mar 7, 2008	12.26	12.51	11.06	11.55
153	NASDAQ	LULU	Thu, Mar 6, 2008	13.80	13.85	12.42	12.54
152	NASDAQ	LULU	Wed, Mar 5, 2008	13.47	13.96	13.00	13.90
151	NASDAQ	LULU	Tue, Mar 4, 2008	12.88	13.24	12.75	13.00
150	NASDAQ	LULU	Mon, Mar 3, 2008	14.21	14.24	13.00	13.11
149	NASDAQ	LULU	Fri, Feb 29, 2008	14.10	14.35	13.45	13.45
148	NASDAQ	LULU	Thu, Feb 28, 2008	14.82	14.82	14.10	14.42
147	NASDAQ	LULU	Wed, Feb 27, 2008	14.30	14.69	14.26	14.50
146	NASDAQ	LULU	Tue, Feb 26, 2008	14.75	14.80	14.15	14.54
145	NASDAQ	LULU	Mon, Feb 25, 2008	14.55	15.21	14.32	14.75
144	NASDAQ	LULU	Fri, Feb 22, 2008	14.00	15.00	13.92	14.97
143	NASDAQ	LULU	Thu, Feb 21, 2008	15.70	15.70	13.21	13.52
142	NASDAQ	LULU	Wed, Feb 20, 2008	15.91	15.91	15.19	15.24
141	NASDAQ	LULU	Tue, Feb 19, 2008	16.25	16.50	16.00	16.05
140	NASDAQ	LULU	Fri, Feb 15, 2008	16.43	16.43	15.21	16.03
139	NASDAQ	LULU	Thu, Feb 14, 2008	17.33	17.50	16.54	16.62
138	NASDAQ	LULU	Wed, Feb 13, 2008	17.96	17.96	17.26	17.33
137	NASDAQ	LULU	Tue, Feb 12, 2008	17.31	17.99	17.30	17.66
136	NASDAQ	LULU	Mon, Feb 11, 2008	17.15	17.29	17.13	17.19
135	NASDAQ	LULU	Fri, Feb 8, 2008	17.00	17.50	16.96	17.13
134	NASDAQ	LULU	Thu, Feb 7, 2008	16.28	17.14	15.95	17.01
133	NASDAQ	LULU	Wed, Feb 6, 2008	16.41	17.34	16.33	16.71
132	NASDAQ	LULU	Tue, Feb 5, 2008	16.87	17.20	16.43	16.85
131	NASDAQ	LULU	Mon, Feb 4, 2008	17.37	17.50	16.64	17.00
130	NASDAQ	LULU	Fri, Feb 1, 2008	16.90	17.50	16.60	17.45
129	NASDAQ	LULU	Thu, Jan 31, 2008	15.52	17.10	15.39	16.95
128	NASDAQ	LULU	Wed, Jan 30, 2008	15.00	16.62	14.75	15.63
127	NASDAQ	LULU	Tue, Jan 29, 2008	15.69	15.84	14.57	15.12
126	NASDAQ	LULU	Mon, Jan 28, 2008	15.59	16.00	14.88	15.85
125	NASDAQ	LULU	Fri, Jan 25, 2008	16.35	16.95	15.11	15.34
124	NASDAQ	LULU	Thu, Jan 24, 2008	15.83	17.00	15.50	16.06
123	NASDAQ	LULU	Wed, Jan 23, 2008	13.83	15.89	12.50	15.50
122	NASDAQ	LULU	Tue, Jan 22, 2008	13.50	16.13	13.20	14.77
121	NASDAQ	LULU	Fri, Jan 18, 2008	16.22	16.38	14.38	15.46
120	NASDAQ	LULU	Thu, Jan 17, 2008	17.00	18.19	16.01	16.16
119	NASDAQ	LULU	Wed, Jan 16, 2008	15.77	17.37	15.43	16.77
118	NASDAQ	LULU	Tue, Jan 15, 2008	16.55	17.00	15.50	16.01
117	NASDAQ	LULU	Mon, Jan 14, 2008	16.79	17.48	16.31	17.24
116	NASDAQ	LULU	Fri, Jan 11, 2008	17.26	17.38	16.47	16.54
115	NASDAQ	LULU	Thu, Jan 10, 2008	17.00	17.85	16.88	17.36
114	NASDAQ	LULU	Wed, Jan 9, 2008	18.50	18.50	16.86	17.00
113	NASDAQ	LULU	Tue, Jan 8, 2008	19.36	19.86	18.42	18.47
112	NASDAQ	LULU	Mon, Jan 7, 2008	20.74	20.74	18.89	19.23
111	NASDAQ	LULU	Fri, Jan 4, 2008	21.87	21.92	20.17	20.27
110	NASDAQ	LULU	Thu, Jan 3, 2008	22.41	22.64	21.78	22.38
109	NASDAQ	LULU	Wed, Jan 2, 2008	23.70	24.16	22.27	22.41
108	NASDAQ	LULU	Mon, Dec 31, 2007	23.89	24.14	23.51	23.69
107	NASDAQ	LULU	Fri, Dec 28, 2007	24.12	24.63	23.75	23.94
106	NASDAQ	LULU	Thu, Dec 27, 2007	24.80	25.00	23.50	23.91
105	NASDAQ	LULU	Wed, Dec 26, 2007	24.90	25.30	24.59	25.01
104	NASDAQ	LULU	Mon, Dec 24, 2007	23.70	25.22	23.60	24.58
103	NASDAQ	LULU	Fri, Dec 21, 2007	23.55	23.80	23.05	23.74
102	NASDAQ	LULU	Thu, Dec 20, 2007	22.51	23.40	22.33	22.99
101	NASDAQ	LULU	Wed, Dec 19, 2007	22.23	23.08	21.36	22.08
100	NASDAQ	LULU	Tue, Dec 18, 2007	22.00	22.48	21.25	22.21
99	NASDAQ	LULU	Mon, Dec 17, 2007	22.18	22.88	21.39	21.61
98	NASDAQ	LULU	Fri, Dec 14, 2007	23.25	23.46	22.27	22.43
97	NASDAQ	LULU	Thu, Dec 13, 2007	22.92	23.64	22.29	23.58
96	NASDAQ	LULU	Wed, Dec 12, 2007	23.94	24.79	22.57	23.23
95	NASDAQ	LULU	Tue, Dec 11, 2007	21.80	24.25	21.77	23.50
94	NASDAQ	LULU	Mon, Dec 10, 2007	21.12	21.87	21.03	21.80
93	NASDAQ	LULU	Fri, Dec 7, 2007	20.15	20.98	20.15	20.93
92	NASDAQ	LULU	Thu, Dec 6, 2007	19.61	20.23	19.58	20.00
91	NASDAQ	LULU	Wed, Dec 5, 2007	19.21	19.68	18.96	19.56
90	NASDAQ	LULU	Tue, Dec 4, 2007	19.26	19.65	18.63	18.83
89	NASDAQ	LULU	Mon, Dec 3, 2007	18.65	19.99	18.51	19.49
88	NASDAQ	LULU	Fri, Nov 30, 2007	21.73	21.74	18.34	18.34
87	NASDAQ	LULU	Thu, Nov 29, 2007	21.66	22.20	20.05	20.77
86	NASDAQ	LULU	Wed, Nov 28, 2007	19.54	21.31	19.54	20.25
85	NASDAQ	LULU	Tue, Nov 27, 2007	19.34	19.50	18.94	19.30
84	NASDAQ	LULU	Mon, Nov 26, 2007	19.73	20.00	18.82	19.06
83	NASDAQ	LULU	Fri, Nov 23, 2007	19.50	19.66	18.88	19.57
82	NASDAQ	LULU	Wed, Nov 21, 2007	17.52	19.34	16.90	18.89
81	NASDAQ	LULU	Tue, Nov 20, 2007	19.03	19.85	17.44	17.74
80	NASDAQ	LULU	Mon, Nov 19, 2007	20.50	20.72	18.66	19.11
79	NASDAQ	LULU	Fri, Nov 16, 2007	21.00	22.25	20.10	20.87
78	NASDAQ	LULU	Thu, Nov 15, 2007	21.54	22.32	20.61	20.75
77	NASDAQ	LULU	Wed, Nov 14, 2007	20.43	22.36	19.88	22.15
76	NASDAQ	LULU	Tue, Nov 13, 2007	20.32	21.75	20.00	21.75
75	NASDAQ	LULU	Mon, Nov 12, 2007	20.00	20.86	19.50	19.91
74	NASDAQ	LULU	Fri, Nov 9, 2007	20.48	20.56	19.55	20.05
73	NASDAQ	LULU	Thu, Nov 8, 2007	21.26	21.26	18.45	20.83
72	NASDAQ	LULU	Wed, Nov 7, 2007	21.69	22.49	20.33	20.65
71	NASDAQ	LULU	Tue, Nov 6, 2007	22.00	22.35	21.36	21.42
70	NASDAQ	LULU	Mon, Nov 5, 2007	22.78	23.34	21.38	21.87
69	NASDAQ	LULU	Fri, Nov 2, 2007	24.51	24.85	22.00	23.48
68	NASDAQ	LULU	Thu, Nov 1, 2007	25.35	25.97	24.44	24.57
67	NASDAQ	LULU	Wed, Oct 31, 2007	25.50	26.75	24.35	26.61
66	NASDAQ	LULU	Tue, Oct 30, 2007	24.45	25.82	24.26	25.03
65	NASDAQ	LULU	Mon, Oct 29, 2007	25.83	26.48	24.64	24.87
64	NASDAQ	LULU	Fri, Oct 26, 2007	26.25	26.50	24.98	25.23
63	NASDAQ	LULU	Thu, Oct 25, 2007	27.51	27.52	25.46	25.50
62	NASDAQ	LULU	Wed, Oct 24, 2007	28.86	29.00	26.01	28.00
61	NASDAQ	LULU	Tue, Oct 23, 2007	29.72	30.35	28.15	28.82
60	NASDAQ	LULU	Mon, Oct 22, 2007	26.03	29.18	25.71	29.00
59	NASDAQ	LULU	Fri, Oct 19, 2007	28.01	28.30	27.00	27.62
58	NASDAQ	LULU	Thu, Oct 18, 2007	25.96	28.55	25.83	28.06
57	NASDAQ	LULU	Wed, Oct 17, 2007	23.75	27.00	23.45	26.90
56	NASDAQ	LULU	Tue, Oct 16, 2007	22.68	25.41	22.00	23.65
55	NASDAQ	LULU	Mon, Oct 15, 2007	21.75	22.11	20.44	20.57
54	NASDAQ	LULU	Fri, Oct 12, 2007	22.50	23.00	21.39	21.66
53	NASDAQ	LULU	Thu, Oct 11, 2007	23.34	24.29	22.29	22.53
52	NASDAQ	LULU	Wed, Oct 10, 2007	22.77	23.53	22.30	23.35
51	NASDAQ	LULU	Tue, Oct 9, 2007	23.25	23.63	22.54	22.93
50	NASDAQ	LULU	Mon, Oct 8, 2007	22.26	23.25	22.15	23.10
49	NASDAQ	LULU	Fri, Oct 5, 2007	23.00	23.00	22.06	22.13
48	NASDAQ	LULU	Thu, Oct 4, 2007	23.50	23.59	22.04	22.25
47	NASDAQ	LULU	Wed, Oct 3, 2007	22.63	23.86	22.00	23.19
46	NASDAQ	LULU	Tue, Oct 2, 2007	21.55	23.64	21.54	22.80
45	NASDAQ	LULU	Mon, Oct 1, 2007	21.42	21.65	20.87	21.53
44	NASDAQ	LULU	Fri, Sep 28, 2007	21.00	21.08	20.40	21.02
43	NASDAQ	LULU	Thu, Sep 27, 2007	21.99	22.00	20.55	20.65
42	NASDAQ	LULU	Wed, Sep 26, 2007	21.58	22.12	21.40	21.52
41	NASDAQ	LULU	Tue, Sep 25, 2007	19.69	21.25	19.25	21.15
40	NASDAQ	LULU	Mon, Sep 24, 2007	20.55	20.74	19.53	19.69
39	NASDAQ	LULU	Fri, Sep 21, 2007	20.95	20.95	19.95	19.95
38	NASDAQ	LULU	Thu, Sep 20, 2007	19.87	20.67	19.50	19.90
37	NASDAQ	LULU	Wed, Sep 19, 2007	18.38	20.18	18.15	19.67
36	NASDAQ	LULU	Tue, Sep 18, 2007	17.35	18.12	17.25	18.10
35	NASDAQ	LULU	Mon, Sep 17, 2007	17.40	17.40	16.67	17.36
34	NASDAQ	LULU	Fri, Sep 14, 2007	17.37	17.80	16.75	17.09
33	NASDAQ	LULU	Thu, Sep 13, 2007	18.36	18.37	17.42	17.52
32	NASDAQ	LULU	Wed, Sep 12, 2007	17.60	18.27	17.54	17.91
31	NASDAQ	LULU	Tue, Sep 11, 2007	17.25	18.22	17.18	17.81
30	NASDAQ	LULU	Mon, Sep 10, 2007	18.49	18.49	17.82	18.33
29	NASDAQ	LULU	Fri, Sep 7, 2007	17.78	18.30	17.38	17.95
28	NASDAQ	LULU	Thu, Sep 6, 2007	17.63	18.62	17.14	18.48
27	NASDAQ	LULU	Wed, Sep 5, 2007	17.45	17.61	16.66	17.42
26	NASDAQ	LULU	Tue, Sep 4, 2007	17.00	17.63	17.00	17.48
25	NASDAQ	LULU	Fri, Aug 31, 2007	16.90	17.39	16.84	17.04
24	NASDAQ	LULU	Thu, Aug 30, 2007	16.19	16.90	16.19	16.79
23	NASDAQ	LULU	Wed, Aug 29, 2007	16.18	16.88	16.18	16.75
22	NASDAQ	LULU	Tue, Aug 28, 2007	16.46	16.49	16.04	16.15
21	NASDAQ	LULU	Mon, Aug 27, 2007	17.25	17.25	16.44	16.53
20	NASDAQ	LULU	Fri, Aug 24, 2007	17.12	17.25	16.64	17.19
19	NASDAQ	LULU	Thu, Aug 23, 2007	17.62	17.62	16.81	16.90
18	NASDAQ	LULU	Wed, Aug 22, 2007	17.40	18.00	17.05	17.15
17	NASDAQ	LULU	Tue, Aug 21, 2007	16.88	17.35	16.15	17.01
16	NASDAQ	LULU	Mon, Aug 20, 2007	17.00	17.09	16.00	16.50
15	NASDAQ	LULU	Fri, Aug 17, 2007	17.50	17.50	15.84	16.47
14	NASDAQ	LULU	Thu, Aug 16, 2007	15.98	16.70	14.35	16.02
13	NASDAQ	LULU	Wed, Aug 15, 2007	17.63	17.63	16.06	16.73
12	NASDAQ	LULU	Tue, Aug 14, 2007	18.50	18.60	16.75	16.75
11	NASDAQ	LULU	Mon, Aug 13, 2007	19.00	19.00	18.26	18.44
10	NASDAQ	LULU	Fri, Aug 10, 2007	17.00	18.10	16.13	18.08
9	NASDAQ	LULU	Thu, Aug 9, 2007	18.33	18.88	17.25	17.68
8	NASDAQ	LULU	Wed, Aug 8, 2007	18.50	19.43	18.20	18.88
7	NASDAQ	LULU	Tue, Aug 7, 2007	16.50	18.52	16.07	18.12
6	NASDAQ	LULU	Mon, Aug 6, 2007	16.00	16.43	15.05	16.38
5	NASDAQ	LULU	Fri, Aug 3, 2007	17.23	17.25	15.05	15.50
4	NASDAQ	LULU	Thu, Aug 2, 2007	16.00	16.92	15.99	16.53
3	NASDAQ	LULU	Wed, Aug 1, 2007	16.49	16.63	15.20	15.54
2	NASDAQ	LULU	Tue, Jul 31, 2007	16.00	17.09	15.11	16.07
1	NASDAQ	LULU	Mon, Jul 30, 2007	14.43	15.93	14.18	14.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Lululemon Athletica Inc NASDAQ:LULU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024