Luna Innovations Inc NASDAQ:LUNA Historical Prices

Below are the 4170 trading days of historical prices for LUNA.

#	Exchange	Symbol	Date	Open	High	Low	Close
4170	NASDAQ	LUNA	Tue, Jan 17, 2023	9.10	9.65	9.05	9.55
4169	NASDAQ	LUNA	Fri, Jan 13, 2023	9.04	9.32	8.84	9.17
4168	NASDAQ	LUNA	Thu, Jan 12, 2023	9.32	9.32	8.83	8.97
4167	NASDAQ	LUNA	Wed, Jan 11, 2023	9.03	9.47	8.95	9.27
4166	NASDAQ	LUNA	Tue, Jan 10, 2023	9.81	9.89	8.78	8.96
4165	NASDAQ	LUNA	Mon, Jan 9, 2023	9.90	10.15	9.66	9.75
4164	NASDAQ	LUNA	Fri, Jan 6, 2023	9.96	9.97	9.29	9.76
4163	NASDAQ	LUNA	Thu, Jan 5, 2023	10.10	10.45	9.92	9.99
4162	NASDAQ	LUNA	Wed, Jan 4, 2023	9.14	10.38	9.09	9.74
4161	NASDAQ	LUNA	Tue, Jan 3, 2023	8.99	9.35	8.90	8.99
4160	NASDAQ	LUNA	Fri, Dec 30, 2022	8.86	9.00	8.72	8.79
4159	NASDAQ	LUNA	Thu, Dec 29, 2022	8.93	9.13	8.90	9.13
4158	NASDAQ	LUNA	Wed, Dec 28, 2022	8.82	8.97	8.71	8.83
4157	NASDAQ	LUNA	Tue, Dec 27, 2022	8.92	8.98	8.60	8.85
4156	NASDAQ	LUNA	Fri, Dec 23, 2022	9.09	9.20	8.70	8.88
4155	NASDAQ	LUNA	Thu, Dec 22, 2022	8.95	9.08	8.64	9.05
4154	NASDAQ	LUNA	Wed, Dec 21, 2022	8.97	9.14	8.91	8.99
4153	NASDAQ	LUNA	Tue, Dec 20, 2022	8.80	8.89	8.66	8.80
4152	NASDAQ	LUNA	Mon, Dec 19, 2022	9.20	9.20	8.80	8.80
4151	NASDAQ	LUNA	Fri, Dec 16, 2022	9.49	9.57	9.12	9.13
4150	NASDAQ	LUNA	Thu, Dec 15, 2022	9.17	9.69	9.00	9.28
4149	NASDAQ	LUNA	Wed, Dec 14, 2022	8.75	9.40	8.75	9.30
4148	NASDAQ	LUNA	Tue, Dec 13, 2022	8.20	8.30	8.05	8.13
4147	NASDAQ	LUNA	Mon, Dec 12, 2022	8.00	8.13	7.78	8.03
4146	NASDAQ	LUNA	Fri, Dec 9, 2022	8.09	8.15	7.86	8.02
4145	NASDAQ	LUNA	Thu, Dec 8, 2022	7.44	8.22	7.32	8.11
4144	NASDAQ	LUNA	Wed, Dec 7, 2022	7.35	7.58	7.05	7.41
4143	NASDAQ	LUNA	Tue, Dec 6, 2022	7.40	7.64	7.29	7.31
4142	NASDAQ	LUNA	Mon, Dec 5, 2022	7.40	7.53	7.25	7.47
4141	NASDAQ	LUNA	Fri, Dec 2, 2022	7.20	7.46	7.07	7.44
4140	NASDAQ	LUNA	Thu, Dec 1, 2022	6.80	7.46	6.78	7.27
4139	NASDAQ	LUNA	Wed, Nov 30, 2022	6.45	6.76	6.32	6.76
4138	NASDAQ	LUNA	Tue, Nov 29, 2022	6.41	6.48	6.30	6.41
4137	NASDAQ	LUNA	Mon, Nov 28, 2022	6.44	6.48	6.33	6.48
4136	NASDAQ	LUNA	Fri, Nov 25, 2022	6.35	6.46	6.28	6.46
4135	NASDAQ	LUNA	Wed, Nov 23, 2022	6.10	6.35	6.05	6.35
4134	NASDAQ	LUNA	Tue, Nov 22, 2022	5.98	6.13	5.95	6.08
4133	NASDAQ	LUNA	Mon, Nov 21, 2022	5.85	6.04	5.85	5.95
4132	NASDAQ	LUNA	Fri, Nov 18, 2022	5.98	6.05	5.85	5.89
4131	NASDAQ	LUNA	Thu, Nov 17, 2022	6.15	6.15	5.88	5.97
4130	NASDAQ	LUNA	Wed, Nov 16, 2022	6.26	6.26	6.08	6.25
4129	NASDAQ	LUNA	Tue, Nov 15, 2022	6.27	6.44	6.25	6.33
4128	NASDAQ	LUNA	Mon, Nov 14, 2022	6.11	6.28	5.95	6.25
4127	NASDAQ	LUNA	Fri, Nov 11, 2022	5.80	6.18	5.55	6.13
4126	NASDAQ	LUNA	Thu, Nov 10, 2022	5.38	5.38	4.90	5.17
4125	NASDAQ	LUNA	Wed, Nov 9, 2022	5.27	5.33	4.91	5.16
4124	NASDAQ	LUNA	Tue, Nov 8, 2022	5.29	5.41	5.26	5.33
4123	NASDAQ	LUNA	Mon, Nov 7, 2022	5.47	5.55	5.30	5.37
4122	NASDAQ	LUNA	Fri, Nov 4, 2022	5.55	5.55	5.25	5.46
4121	NASDAQ	LUNA	Thu, Nov 3, 2022	5.26	5.53	5.05	5.43
4120	NASDAQ	LUNA	Wed, Nov 2, 2022	5.18	5.42	5.18	5.32
4119	NASDAQ	LUNA	Tue, Nov 1, 2022	5.26	5.30	5.09	5.23
4118	NASDAQ	LUNA	Mon, Oct 31, 2022	5.02	5.26	5.02	5.19
4117	NASDAQ	LUNA	Fri, Oct 28, 2022	4.91	5.23	4.90	5.06
4116	NASDAQ	LUNA	Thu, Oct 27, 2022	5.24	5.32	4.83	4.96
4115	NASDAQ	LUNA	Wed, Oct 26, 2022	5.07	5.23	5.07	5.23
4114	NASDAQ	LUNA	Tue, Oct 25, 2022	5.00	5.16	4.98	5.13
4113	NASDAQ	LUNA	Mon, Oct 24, 2022	4.77	5.02	4.75	5.01
4112	NASDAQ	LUNA	Fri, Oct 21, 2022	4.60	4.76	4.51	4.75
4111	NASDAQ	LUNA	Thu, Oct 20, 2022	4.58	4.66	4.57	4.64
4110	NASDAQ	LUNA	Wed, Oct 19, 2022	4.61	4.66	4.54	4.57
4109	NASDAQ	LUNA	Tue, Oct 18, 2022	4.70	4.75	4.58	4.64
4108	NASDAQ	LUNA	Mon, Oct 17, 2022	4.72	4.83	4.52	4.65
4107	NASDAQ	LUNA	Fri, Oct 14, 2022	4.46	4.78	4.38	4.67
4106	NASDAQ	LUNA	Thu, Oct 13, 2022	4.07	4.47	4.06	4.47
4105	NASDAQ	LUNA	Wed, Oct 12, 2022	4.31	4.37	4.14	4.17
4104	NASDAQ	LUNA	Tue, Oct 11, 2022	4.47	4.50	4.25	4.30
4103	NASDAQ	LUNA	Mon, Oct 10, 2022	4.38	4.59	4.32	4.52
4102	NASDAQ	LUNA	Fri, Oct 7, 2022	4.46	4.52	4.32	4.34
4101	NASDAQ	LUNA	Thu, Oct 6, 2022	4.50	4.60	4.45	4.53
4100	NASDAQ	LUNA	Wed, Oct 5, 2022	4.58	4.58	4.36	4.49
4099	NASDAQ	LUNA	Tue, Oct 4, 2022	4.69	4.87	4.53	4.60
4098	NASDAQ	LUNA	Mon, Oct 3, 2022	4.50	4.62	4.42	4.56
4097	NASDAQ	LUNA	Fri, Sep 30, 2022	4.57	4.72	4.38	4.44
4096	NASDAQ	LUNA	Thu, Sep 29, 2022	4.65	4.65	4.48	4.60
4095	NASDAQ	LUNA	Wed, Sep 28, 2022	4.50	4.79	4.49	4.70
4094	NASDAQ	LUNA	Tue, Sep 27, 2022	4.55	4.68	4.47	4.51
4093	NASDAQ	LUNA	Mon, Sep 26, 2022	4.57	4.75	4.50	4.52
4092	NASDAQ	LUNA	Fri, Sep 23, 2022	4.62	4.67	4.52	4.57
4091	NASDAQ	LUNA	Thu, Sep 22, 2022	4.67	5.03	4.49	4.64
4090	NASDAQ	LUNA	Wed, Sep 21, 2022	4.69	4.69	4.47	4.54
4089	NASDAQ	LUNA	Tue, Sep 20, 2022	4.74	4.82	4.57	4.57
4088	NASDAQ	LUNA	Mon, Sep 19, 2022	4.76	4.86	4.59	4.78
4087	NASDAQ	LUNA	Fri, Sep 16, 2022	4.95	5.01	4.80	4.85
4086	NASDAQ	LUNA	Thu, Sep 15, 2022	5.09	5.13	4.96	5.01
4085	NASDAQ	LUNA	Wed, Sep 14, 2022	5.19	5.31	5.03	5.03
4084	NASDAQ	LUNA	Tue, Sep 13, 2022	5.34	5.34	5.11	5.25
4083	NASDAQ	LUNA	Mon, Sep 12, 2022	5.50	5.51	5.31	5.31
4082	NASDAQ	LUNA	Fri, Sep 9, 2022	5.40	5.51	5.37	5.50
4081	NASDAQ	LUNA	Thu, Sep 8, 2022	5.39	5.42	5.30	5.37
4080	NASDAQ	LUNA	Wed, Sep 7, 2022	5.55	5.64	5.34	5.43
4079	NASDAQ	LUNA	Tue, Sep 6, 2022	5.60	5.60	5.43	5.54
4078	NASDAQ	LUNA	Fri, Sep 2, 2022	5.79	5.80	5.52	5.61
4077	NASDAQ	LUNA	Thu, Sep 1, 2022	5.67	5.77	5.51	5.75
4076	NASDAQ	LUNA	Wed, Aug 31, 2022	5.79	5.85	5.70	5.75
4075	NASDAQ	LUNA	Tue, Aug 30, 2022	5.82	5.83	5.70	5.75
4074	NASDAQ	LUNA	Mon, Aug 29, 2022	5.82	5.96	5.81	5.81
4073	NASDAQ	LUNA	Fri, Aug 26, 2022	5.95	5.97	5.77	5.89
4072	NASDAQ	LUNA	Thu, Aug 25, 2022	5.78	6.05	5.76	5.95
4071	NASDAQ	LUNA	Wed, Aug 24, 2022	5.63	5.82	5.61	5.72
4070	NASDAQ	LUNA	Tue, Aug 23, 2022	5.53	5.72	5.52	5.68
4069	NASDAQ	LUNA	Mon, Aug 22, 2022	5.91	5.91	5.54	5.56
4068	NASDAQ	LUNA	Fri, Aug 19, 2022	6.17	6.17	5.95	5.99
4067	NASDAQ	LUNA	Thu, Aug 18, 2022	6.14	6.30	6.10	6.21
4066	NASDAQ	LUNA	Wed, Aug 17, 2022	6.27	6.28	6.14	6.20
4065	NASDAQ	LUNA	Tue, Aug 16, 2022	6.36	6.49	6.31	6.37
4064	NASDAQ	LUNA	Mon, Aug 15, 2022	6.30	6.55	6.25	6.42
4063	NASDAQ	LUNA	Fri, Aug 12, 2022	6.29	6.38	6.04	6.28
4062	NASDAQ	LUNA	Thu, Aug 11, 2022	5.99	6.65	5.99	6.26
4061	NASDAQ	LUNA	Wed, Aug 10, 2022	6.59	6.77	6.46	6.67
4060	NASDAQ	LUNA	Tue, Aug 9, 2022	6.47	6.59	6.30	6.52
4059	NASDAQ	LUNA	Mon, Aug 8, 2022	6.22	6.55	6.09	6.52
4058	NASDAQ	LUNA	Fri, Aug 5, 2022	6.30	6.31	6.14	6.17
4057	NASDAQ	LUNA	Thu, Aug 4, 2022	6.38	6.42	6.25	6.38
4056	NASDAQ	LUNA	Wed, Aug 3, 2022	6.35	6.52	6.26	6.40
4055	NASDAQ	LUNA	Tue, Aug 2, 2022	6.29	6.39	6.20	6.30
4054	NASDAQ	LUNA	Mon, Aug 1, 2022	6.35	6.50	6.32	6.33
4053	NASDAQ	LUNA	Fri, Jul 29, 2022	6.31	6.48	6.24	6.47
4052	NASDAQ	LUNA	Thu, Jul 28, 2022	6.36	6.46	6.29	6.32
4051	NASDAQ	LUNA	Wed, Jul 27, 2022	6.23	6.42	6.23	6.39
4050	NASDAQ	LUNA	Tue, Jul 26, 2022	6.17	6.18	6.01	6.16
4049	NASDAQ	LUNA	Mon, Jul 25, 2022	6.20	6.21	6.11	6.18
4048	NASDAQ	LUNA	Fri, Jul 22, 2022	6.30	6.33	6.09	6.16
4047	NASDAQ	LUNA	Thu, Jul 21, 2022	6.23	6.36	6.20	6.33
4046	NASDAQ	LUNA	Wed, Jul 20, 2022	6.02	6.29	6.02	6.23
4045	NASDAQ	LUNA	Tue, Jul 19, 2022	5.90	6.10	5.90	6.06
4044	NASDAQ	LUNA	Mon, Jul 18, 2022	6.14	6.20	5.84	5.86
4043	NASDAQ	LUNA	Fri, Jul 15, 2022	6.02	6.10	5.80	6.09
4042	NASDAQ	LUNA	Thu, Jul 14, 2022	5.76	6.03	5.74	5.94
4041	NASDAQ	LUNA	Wed, Jul 13, 2022	5.54	5.95	5.54	5.86
4040	NASDAQ	LUNA	Tue, Jul 12, 2022	5.60	5.77	5.54	5.68
4039	NASDAQ	LUNA	Mon, Jul 11, 2022	5.80	5.80	5.52	5.63
4038	NASDAQ	LUNA	Fri, Jul 8, 2022	5.84	6.02	5.80	5.86
4037	NASDAQ	LUNA	Thu, Jul 7, 2022	5.63	5.92	5.62	5.92
4036	NASDAQ	LUNA	Wed, Jul 6, 2022	5.70	5.77	5.56	5.57
4035	NASDAQ	LUNA	Tue, Jul 5, 2022	5.47	5.74	5.40	5.73
4034	NASDAQ	LUNA	Fri, Jul 1, 2022	5.80	5.91	5.47	5.56
4033	NASDAQ	LUNA	Thu, Jun 30, 2022	5.75	5.88	5.67	5.83
4032	NASDAQ	LUNA	Wed, Jun 29, 2022	5.56	6.01	5.47	5.88
4031	NASDAQ	LUNA	Tue, Jun 28, 2022	5.82	5.83	5.52	5.55
4030	NASDAQ	LUNA	Mon, Jun 27, 2022	6.16	6.38	5.78	5.79
4029	NASDAQ	LUNA	Fri, Jun 24, 2022	5.57	6.46	5.43	6.13
4028	NASDAQ	LUNA	Thu, Jun 23, 2022	5.04	5.49	5.03	5.49
4027	NASDAQ	LUNA	Wed, Jun 22, 2022	4.91	5.28	4.91	5.04
4026	NASDAQ	LUNA	Tue, Jun 21, 2022	5.07	5.14	4.95	5.01
4025	NASDAQ	LUNA	Fri, Jun 17, 2022	4.94	5.04	4.88	4.96
4024	NASDAQ	LUNA	Thu, Jun 16, 2022	5.19	5.20	4.90	4.98
4023	NASDAQ	LUNA	Wed, Jun 15, 2022	5.41	5.57	5.32	5.41
4022	NASDAQ	LUNA	Tue, Jun 14, 2022	5.44	5.46	5.30	5.41
4021	NASDAQ	LUNA	Mon, Jun 13, 2022	5.72	5.72	5.22	5.39
4020	NASDAQ	LUNA	Fri, Jun 10, 2022	6.14	6.14	5.88	5.88
4019	NASDAQ	LUNA	Thu, Jun 9, 2022	6.21	6.33	6.15	6.26
4018	NASDAQ	LUNA	Wed, Jun 8, 2022	6.40	6.49	6.26	6.27
4017	NASDAQ	LUNA	Tue, Jun 7, 2022	6.17	6.64	6.17	6.54
4016	NASDAQ	LUNA	Mon, Jun 6, 2022	6.17	6.31	6.10	6.26
4015	NASDAQ	LUNA	Fri, Jun 3, 2022	6.13	6.21	6.06	6.12
4014	NASDAQ	LUNA	Thu, Jun 2, 2022	5.89	6.28	5.89	6.23
4013	NASDAQ	LUNA	Wed, Jun 1, 2022	6.10	6.18	5.83	5.90
4012	NASDAQ	LUNA	Tue, May 31, 2022	6.14	6.26	6.01	6.04
4011	NASDAQ	LUNA	Fri, May 27, 2022	5.94	6.18	5.91	6.14
4010	NASDAQ	LUNA	Thu, May 26, 2022	5.64	5.93	5.64	5.87
4009	NASDAQ	LUNA	Wed, May 25, 2022	5.73	5.75	5.61	5.65
4008	NASDAQ	LUNA	Tue, May 24, 2022	5.61	5.77	5.41	5.75
4007	NASDAQ	LUNA	Mon, May 23, 2022	5.62	5.70	5.44	5.65
4006	NASDAQ	LUNA	Fri, May 20, 2022	5.78	5.81	5.27	5.39
4005	NASDAQ	LUNA	Thu, May 19, 2022	5.78	5.96	5.62	5.63
4004	NASDAQ	LUNA	Wed, May 18, 2022	6.09	6.17	5.74	5.79
4003	NASDAQ	LUNA	Tue, May 17, 2022	5.75	6.28	5.70	6.14
4002	NASDAQ	LUNA	Mon, May 16, 2022	6.47	6.47	5.51	5.63
4001	NASDAQ	LUNA	Fri, May 13, 2022	5.19	5.40	5.15	5.38
4000	NASDAQ	LUNA	Thu, May 12, 2022	5.13	5.34	5.05	5.18
3999	NASDAQ	LUNA	Wed, May 11, 2022	5.40	5.56	5.10	5.16
3998	NASDAQ	LUNA	Tue, May 10, 2022	5.12	5.42	5.10	5.33
3997	NASDAQ	LUNA	Mon, May 9, 2022	5.16	5.20	4.97	5.05
3996	NASDAQ	LUNA	Fri, May 6, 2022	5.39	5.39	5.11	5.23
3995	NASDAQ	LUNA	Thu, May 5, 2022	5.63	5.75	5.31	5.41
3994	NASDAQ	LUNA	Wed, May 4, 2022	5.53	5.71	5.43	5.70
3993	NASDAQ	LUNA	Tue, May 3, 2022	5.59	5.62	5.41	5.52
3992	NASDAQ	LUNA	Mon, May 2, 2022	5.47	5.61	5.44	5.60
3991	NASDAQ	LUNA	Fri, Apr 29, 2022	5.63	5.75	5.50	5.52
3990	NASDAQ	LUNA	Thu, Apr 28, 2022	5.73	5.90	5.47	5.69
3989	NASDAQ	LUNA	Wed, Apr 27, 2022	5.60	5.79	5.60	5.65
3988	NASDAQ	LUNA	Tue, Apr 26, 2022	5.90	5.90	5.55	5.58
3987	NASDAQ	LUNA	Mon, Apr 25, 2022	5.86	5.96	5.74	5.90
3986	NASDAQ	LUNA	Fri, Apr 22, 2022	6.00	6.19	5.84	5.86
3985	NASDAQ	LUNA	Thu, Apr 21, 2022	6.08	6.09	5.92	6.05
3984	NASDAQ	LUNA	Wed, Apr 20, 2022	6.47	6.47	5.93	5.98
3983	NASDAQ	LUNA	Tue, Apr 19, 2022	6.21	6.54	6.21	6.38
3982	NASDAQ	LUNA	Mon, Apr 18, 2022	6.20	6.37	6.12	6.24
3981	NASDAQ	LUNA	Thu, Apr 14, 2022	6.56	6.56	6.22	6.24
3980	NASDAQ	LUNA	Wed, Apr 13, 2022	6.53	6.62	6.39	6.54
3979	NASDAQ	LUNA	Tue, Apr 12, 2022	6.69	6.80	6.47	6.58
3978	NASDAQ	LUNA	Mon, Apr 11, 2022	6.77	6.81	6.62	6.63
3977	NASDAQ	LUNA	Fri, Apr 8, 2022	6.92	6.94	6.76	6.87
3976	NASDAQ	LUNA	Thu, Apr 7, 2022	7.21	7.24	6.90	6.94
3975	NASDAQ	LUNA	Wed, Apr 6, 2022	7.28	7.32	7.03	7.19
3974	NASDAQ	LUNA	Tue, Apr 5, 2022	7.45	7.50	7.26	7.36
3973	NASDAQ	LUNA	Mon, Apr 4, 2022	7.54	7.61	7.41	7.45
3972	NASDAQ	LUNA	Fri, Apr 1, 2022	7.77	7.79	7.42	7.49
3971	NASDAQ	LUNA	Thu, Mar 31, 2022	7.77	7.84	7.59	7.71
3970	NASDAQ	LUNA	Wed, Mar 30, 2022	7.90	7.92	7.67	7.74
3969	NASDAQ	LUNA	Tue, Mar 29, 2022	7.55	8.06	7.54	8.02
3968	NASDAQ	LUNA	Mon, Mar 28, 2022	7.34	7.45	7.22	7.45
3967	NASDAQ	LUNA	Fri, Mar 25, 2022	7.61	7.61	7.28	7.30
3966	NASDAQ	LUNA	Thu, Mar 24, 2022	7.42	7.62	7.24	7.60
3965	NASDAQ	LUNA	Wed, Mar 23, 2022	7.47	7.47	7.34	7.40
3964	NASDAQ	LUNA	Tue, Mar 22, 2022	7.67	7.73	7.46	7.51
3963	NASDAQ	LUNA	Mon, Mar 21, 2022	7.96	7.96	7.37	7.60
3962	NASDAQ	LUNA	Fri, Mar 18, 2022	7.76	8.04	7.61	7.95
3961	NASDAQ	LUNA	Thu, Mar 17, 2022	7.44	7.79	7.31	7.76
3960	NASDAQ	LUNA	Wed, Mar 16, 2022	7.32	7.49	7.16	7.36
3959	NASDAQ	LUNA	Tue, Mar 15, 2022	7.72	7.75	7.08	7.25
3958	NASDAQ	LUNA	Mon, Mar 14, 2022	7.24	7.95	7.13	7.59
3957	NASDAQ	LUNA	Fri, Mar 11, 2022	6.67	6.79	6.60	6.67
3956	NASDAQ	LUNA	Thu, Mar 10, 2022	6.69	6.76	6.60	6.68
3955	NASDAQ	LUNA	Wed, Mar 9, 2022	6.57	6.87	6.57	6.84
3954	NASDAQ	LUNA	Tue, Mar 8, 2022	6.20	6.55	6.18	6.40
3953	NASDAQ	LUNA	Mon, Mar 7, 2022	6.37	6.42	6.12	6.16
3952	NASDAQ	LUNA	Fri, Mar 4, 2022	6.61	6.70	6.24	6.37
3951	NASDAQ	LUNA	Thu, Mar 3, 2022	6.92	6.92	6.59	6.65
3950	NASDAQ	LUNA	Wed, Mar 2, 2022	6.64	6.91	6.56	6.85
3949	NASDAQ	LUNA	Tue, Mar 1, 2022	6.80	6.83	6.55	6.59
3948	NASDAQ	LUNA	Mon, Feb 28, 2022	6.79	6.99	6.79	6.83
3947	NASDAQ	LUNA	Fri, Feb 25, 2022	6.88	6.89	6.71	6.85
3946	NASDAQ	LUNA	Thu, Feb 24, 2022	6.21	6.83	6.11	6.81
3945	NASDAQ	LUNA	Wed, Feb 23, 2022	6.85	6.85	6.52	6.54
3944	NASDAQ	LUNA	Tue, Feb 22, 2022	6.78	6.95	6.71	6.81
3943	NASDAQ	LUNA	Fri, Feb 18, 2022	7.04	7.05	6.84	6.90
3942	NASDAQ	LUNA	Thu, Feb 17, 2022	7.27	7.30	7.08	7.09
3941	NASDAQ	LUNA	Wed, Feb 16, 2022	7.22	7.37	7.14	7.34
3940	NASDAQ	LUNA	Tue, Feb 15, 2022	6.99	7.27	6.99	7.25
3939	NASDAQ	LUNA	Mon, Feb 14, 2022	6.87	6.97	6.82	6.87
3938	NASDAQ	LUNA	Fri, Feb 11, 2022	7.22	7.29	6.85	6.89
3937	NASDAQ	LUNA	Thu, Feb 10, 2022	7.15	7.30	7.13	7.18
3936	NASDAQ	LUNA	Wed, Feb 9, 2022	7.30	7.30	7.09	7.21
3935	NASDAQ	LUNA	Tue, Feb 8, 2022	7.21	7.33	7.16	7.21
3934	NASDAQ	LUNA	Mon, Feb 7, 2022	7.16	7.21	7.10	7.16
3933	NASDAQ	LUNA	Fri, Feb 4, 2022	7.15	7.22	7.14	7.16
3932	NASDAQ	LUNA	Thu, Feb 3, 2022	7.10	7.23	7.05	7.15
3931	NASDAQ	LUNA	Wed, Feb 2, 2022	7.33	7.33	7.00	7.22
3930	NASDAQ	LUNA	Tue, Feb 1, 2022	7.32	7.38	7.17	7.26
3929	NASDAQ	LUNA	Mon, Jan 31, 2022	6.81	7.29	6.81	7.29
3928	NASDAQ	LUNA	Fri, Jan 28, 2022	6.65	6.80	6.55	6.78
3927	NASDAQ	LUNA	Thu, Jan 27, 2022	6.91	6.92	6.61	6.69
3926	NASDAQ	LUNA	Wed, Jan 26, 2022	6.79	7.21	6.74	6.81
3925	NASDAQ	LUNA	Tue, Jan 25, 2022	6.87	7.08	6.57	6.72
3924	NASDAQ	LUNA	Mon, Jan 24, 2022	6.70	7.05	6.52	7.02
3923	NASDAQ	LUNA	Fri, Jan 21, 2022	6.96	7.10	6.70	6.85
3922	NASDAQ	LUNA	Thu, Jan 20, 2022	6.80	7.16	6.80	7.06
3921	NASDAQ	LUNA	Wed, Jan 19, 2022	7.05	7.05	6.69	6.77
3920	NASDAQ	LUNA	Tue, Jan 18, 2022	7.29	7.35	7.00	7.03
3919	NASDAQ	LUNA	Fri, Jan 14, 2022	7.44	7.50	7.26	7.40
3918	NASDAQ	LUNA	Thu, Jan 13, 2022	7.66	7.89	7.43	7.47
3917	NASDAQ	LUNA	Wed, Jan 12, 2022	7.63	7.78	7.54	7.66
3916	NASDAQ	LUNA	Tue, Jan 11, 2022	7.50	7.72	7.37	7.56
3915	NASDAQ	LUNA	Mon, Jan 10, 2022	7.40	7.47	7.21	7.42
3914	NASDAQ	LUNA	Fri, Jan 7, 2022	7.70	7.79	7.44	7.48
3913	NASDAQ	LUNA	Thu, Jan 6, 2022	8.14	8.22	7.68	7.74
3912	NASDAQ	LUNA	Wed, Jan 5, 2022	8.41	8.46	7.98	8.06
3911	NASDAQ	LUNA	Tue, Jan 4, 2022	8.47	8.50	8.26	8.40
3910	NASDAQ	LUNA	Mon, Jan 3, 2022	8.47	8.59	8.34	8.46
3909	NASDAQ	LUNA	Fri, Dec 31, 2021	8.51	8.66	8.38	8.44
3908	NASDAQ	LUNA	Thu, Dec 30, 2021	8.37	8.66	8.29	8.52
3907	NASDAQ	LUNA	Wed, Dec 29, 2021	8.31	8.35	8.23	8.33
3906	NASDAQ	LUNA	Tue, Dec 28, 2021	8.46	8.48	8.29	8.32
3905	NASDAQ	LUNA	Mon, Dec 27, 2021	8.51	8.53	8.29	8.44
3904	NASDAQ	LUNA	Thu, Dec 23, 2021	8.27	8.51	8.27	8.46
3903	NASDAQ	LUNA	Wed, Dec 22, 2021	8.32	8.38	8.08	8.31
3902	NASDAQ	LUNA	Tue, Dec 21, 2021	8.27	8.48	8.21	8.30
3901	NASDAQ	LUNA	Mon, Dec 20, 2021	8.27	8.37	8.05	8.30
3900	NASDAQ	LUNA	Fri, Dec 17, 2021	8.45	8.52	8.25	8.38
3899	NASDAQ	LUNA	Thu, Dec 16, 2021	8.72	8.83	8.40	8.44
3898	NASDAQ	LUNA	Wed, Dec 15, 2021	8.52	8.71	8.46	8.68
3897	NASDAQ	LUNA	Tue, Dec 14, 2021	8.53	8.67	8.42	8.56
3896	NASDAQ	LUNA	Mon, Dec 13, 2021	8.70	8.89	8.52	8.63
3895	NASDAQ	LUNA	Fri, Dec 10, 2021	8.89	8.99	8.70	8.77
3894	NASDAQ	LUNA	Thu, Dec 9, 2021	9.05	9.10	8.82	8.84
3893	NASDAQ	LUNA	Wed, Dec 8, 2021	8.69	9.14	8.67	9.08
3892	NASDAQ	LUNA	Tue, Dec 7, 2021	8.42	8.78	8.42	8.72
3891	NASDAQ	LUNA	Mon, Dec 6, 2021	8.45	8.48	8.27	8.35
3890	NASDAQ	LUNA	Fri, Dec 3, 2021	8.45	8.49	8.21	8.43
3889	NASDAQ	LUNA	Thu, Dec 2, 2021	8.15	8.46	8.09	8.45
3888	NASDAQ	LUNA	Wed, Dec 1, 2021	8.45	8.49	8.10	8.21
3887	NASDAQ	LUNA	Tue, Nov 30, 2021	8.28	8.37	7.90	8.37
3886	NASDAQ	LUNA	Mon, Nov 29, 2021	8.57	8.71	8.35	8.37
3885	NASDAQ	LUNA	Fri, Nov 26, 2021	8.73	8.88	8.41	8.55
3884	NASDAQ	LUNA	Wed, Nov 24, 2021	8.82	8.99	8.71	8.98
3883	NASDAQ	LUNA	Tue, Nov 23, 2021	9.01	9.14	8.83	8.88
3882	NASDAQ	LUNA	Mon, Nov 22, 2021	9.44	9.52	8.98	9.01
3881	NASDAQ	LUNA	Fri, Nov 19, 2021	9.30	9.52	9.30	9.45
3880	NASDAQ	LUNA	Thu, Nov 18, 2021	9.29	9.67	9.23	9.38
3879	NASDAQ	LUNA	Wed, Nov 17, 2021	8.45	9.42	8.45	9.30
3878	NASDAQ	LUNA	Tue, Nov 16, 2021	8.78	8.78	7.90	8.49
3877	NASDAQ	LUNA	Mon, Nov 15, 2021	9.68	9.75	9.23	9.28
3876	NASDAQ	LUNA	Fri, Nov 12, 2021	9.77	9.84	9.55	9.61
3875	NASDAQ	LUNA	Thu, Nov 11, 2021	9.78	9.85	9.61	9.77
3874	NASDAQ	LUNA	Wed, Nov 10, 2021	9.73	9.91	9.67	9.77
3873	NASDAQ	LUNA	Tue, Nov 9, 2021	9.84	9.86	9.61	9.74
3872	NASDAQ	LUNA	Mon, Nov 8, 2021	9.98	10.11	9.70	9.76
3871	NASDAQ	LUNA	Fri, Nov 5, 2021	9.94	10.20	9.87	9.90
3870	NASDAQ	LUNA	Thu, Nov 4, 2021	9.92	10.05	9.73	9.83
3869	NASDAQ	LUNA	Wed, Nov 3, 2021	9.60	10.08	9.50	9.89
3868	NASDAQ	LUNA	Tue, Nov 2, 2021	10.01	10.13	9.53	9.60
3867	NASDAQ	LUNA	Mon, Nov 1, 2021	9.83	10.03	9.69	9.98
3866	NASDAQ	LUNA	Fri, Oct 29, 2021	9.35	9.78	9.35	9.74
3865	NASDAQ	LUNA	Thu, Oct 28, 2021	9.18	9.42	9.03	9.40
3864	NASDAQ	LUNA	Wed, Oct 27, 2021	9.25	9.33	9.18	9.21
3863	NASDAQ	LUNA	Tue, Oct 26, 2021	9.41	9.50	9.23	9.31
3862	NASDAQ	LUNA	Mon, Oct 25, 2021	9.47	9.58	9.29	9.32
3861	NASDAQ	LUNA	Fri, Oct 22, 2021	9.28	9.48	9.18	9.41
3860	NASDAQ	LUNA	Thu, Oct 21, 2021	9.20	9.36	9.20	9.33
3859	NASDAQ	LUNA	Wed, Oct 20, 2021	9.09	9.34	9.03	9.20
3858	NASDAQ	LUNA	Tue, Oct 19, 2021	8.80	9.16	8.73	9.07
3857	NASDAQ	LUNA	Mon, Oct 18, 2021	8.85	9.03	8.70	8.82
3856	NASDAQ	LUNA	Fri, Oct 15, 2021	9.22	9.22	8.88	8.97
3855	NASDAQ	LUNA	Thu, Oct 14, 2021	8.77	9.00	8.74	8.93
3854	NASDAQ	LUNA	Wed, Oct 13, 2021	8.75	8.81	8.62	8.70
3853	NASDAQ	LUNA	Tue, Oct 12, 2021	8.80	9.05	8.65	8.68
3852	NASDAQ	LUNA	Mon, Oct 11, 2021	8.85	8.99	8.75	8.75
3851	NASDAQ	LUNA	Fri, Oct 8, 2021	9.07	9.19	8.87	8.90
3850	NASDAQ	LUNA	Thu, Oct 7, 2021	8.99	9.30	8.98	9.04
3849	NASDAQ	LUNA	Wed, Oct 6, 2021	8.94	9.45	8.87	8.95
3848	NASDAQ	LUNA	Tue, Oct 5, 2021	9.12	9.48	9.00	9.00
3847	NASDAQ	LUNA	Mon, Oct 4, 2021	9.39	9.39	8.96	9.11
3846	NASDAQ	LUNA	Fri, Oct 1, 2021	9.49	9.56	9.34	9.40
3845	NASDAQ	LUNA	Thu, Sep 30, 2021	9.73	9.75	9.47	9.50
3844	NASDAQ	LUNA	Wed, Sep 29, 2021	9.75	9.76	9.61	9.68
3843	NASDAQ	LUNA	Tue, Sep 28, 2021	9.79	9.88	9.69	9.75
3842	NASDAQ	LUNA	Mon, Sep 27, 2021	9.77	10.04	9.70	9.88
3841	NASDAQ	LUNA	Fri, Sep 24, 2021	9.73	9.89	9.61	9.81
3840	NASDAQ	LUNA	Thu, Sep 23, 2021	9.65	9.95	9.58	9.87
3839	NASDAQ	LUNA	Wed, Sep 22, 2021	9.68	9.83	9.53	9.63
3838	NASDAQ	LUNA	Tue, Sep 21, 2021	9.62	9.67	9.15	9.59
3837	NASDAQ	LUNA	Mon, Sep 20, 2021	9.82	9.84	9.41	9.57
3836	NASDAQ	LUNA	Fri, Sep 17, 2021	10.25	10.30	9.95	9.96
3835	NASDAQ	LUNA	Thu, Sep 16, 2021	10.16	10.34	10.11	10.26
3834	NASDAQ	LUNA	Wed, Sep 15, 2021	10.21	10.28	10.11	10.21
3833	NASDAQ	LUNA	Tue, Sep 14, 2021	10.47	10.47	10.15	10.20
3832	NASDAQ	LUNA	Mon, Sep 13, 2021	10.51	10.51	10.11	10.44
3831	NASDAQ	LUNA	Fri, Sep 10, 2021	10.58	10.72	10.46	10.47
3830	NASDAQ	LUNA	Thu, Sep 9, 2021	10.69	10.84	10.56	10.57
3829	NASDAQ	LUNA	Wed, Sep 8, 2021	10.86	10.86	10.56	10.69
3828	NASDAQ	LUNA	Tue, Sep 7, 2021	11.02	11.03	10.77	10.88
3827	NASDAQ	LUNA	Fri, Sep 3, 2021	10.91	11.25	10.90	11.01
3826	NASDAQ	LUNA	Thu, Sep 2, 2021	10.99	11.07	10.80	10.96
3825	NASDAQ	LUNA	Wed, Sep 1, 2021	10.85	10.95	10.69	10.90
3824	NASDAQ	LUNA	Tue, Aug 31, 2021	10.51	10.98	10.41	10.77
3823	NASDAQ	LUNA	Mon, Aug 30, 2021	10.95	10.96	10.49	10.53
3822	NASDAQ	LUNA	Fri, Aug 27, 2021	10.45	10.91	10.43	10.88
3821	NASDAQ	LUNA	Thu, Aug 26, 2021	10.80	10.80	10.41	10.44
3820	NASDAQ	LUNA	Wed, Aug 25, 2021	10.85	11.05	10.75	10.78
3819	NASDAQ	LUNA	Tue, Aug 24, 2021	10.70	10.82	10.57	10.70
3818	NASDAQ	LUNA	Mon, Aug 23, 2021	10.69	10.93	10.56	10.67
3817	NASDAQ	LUNA	Fri, Aug 20, 2021	10.55	10.68	10.48	10.63
3816	NASDAQ	LUNA	Thu, Aug 19, 2021	10.54	10.61	10.27	10.60
3815	NASDAQ	LUNA	Wed, Aug 18, 2021	10.79	10.85	10.56	10.58
3814	NASDAQ	LUNA	Tue, Aug 17, 2021	10.87	11.00	10.65	10.81
3813	NASDAQ	LUNA	Mon, Aug 16, 2021	11.06	11.09	10.79	11.00
3812	NASDAQ	LUNA	Fri, Aug 13, 2021	11.14	11.29	10.91	11.14
3811	NASDAQ	LUNA	Thu, Aug 12, 2021	10.94	11.25	10.81	11.15
3810	NASDAQ	LUNA	Wed, Aug 11, 2021	11.33	11.37	10.70	11.00
3809	NASDAQ	LUNA	Tue, Aug 10, 2021	11.27	11.86	10.78	11.19
3808	NASDAQ	LUNA	Mon, Aug 9, 2021	12.67	12.97	12.41	12.79
3807	NASDAQ	LUNA	Fri, Aug 6, 2021	12.76	12.99	12.44	12.59
3806	NASDAQ	LUNA	Thu, Aug 5, 2021	12.50	12.98	12.40	12.76
3805	NASDAQ	LUNA	Wed, Aug 4, 2021	12.42	12.70	12.32	12.45
3804	NASDAQ	LUNA	Tue, Aug 3, 2021	12.73	12.73	12.28	12.44
3803	NASDAQ	LUNA	Mon, Aug 2, 2021	12.47	12.87	12.25	12.34
3802	NASDAQ	LUNA	Fri, Jul 30, 2021	12.19	12.49	12.16	12.33
3801	NASDAQ	LUNA	Thu, Jul 29, 2021	12.37	12.48	12.01	12.26
3800	NASDAQ	LUNA	Wed, Jul 28, 2021	11.59	12.46	11.56	12.22
3799	NASDAQ	LUNA	Tue, Jul 27, 2021	12.10	12.33	11.20	11.42
3798	NASDAQ	LUNA	Mon, Jul 26, 2021	11.61	12.61	11.56	12.11
3797	NASDAQ	LUNA	Fri, Jul 23, 2021	11.64	11.67	11.20	11.45
3796	NASDAQ	LUNA	Thu, Jul 22, 2021	10.46	11.76	10.21	11.41
3795	NASDAQ	LUNA	Wed, Jul 21, 2021	10.38	10.61	10.32	10.50
3794	NASDAQ	LUNA	Tue, Jul 20, 2021	10.06	10.49	10.06	10.32
3793	NASDAQ	LUNA	Mon, Jul 19, 2021	10.02	10.16	9.90	10.13
3792	NASDAQ	LUNA	Fri, Jul 16, 2021	10.21	10.42	10.13	10.23
3791	NASDAQ	LUNA	Thu, Jul 15, 2021	10.21	10.37	9.92	10.13
3790	NASDAQ	LUNA	Wed, Jul 14, 2021	10.54	10.69	10.22	10.25
3789	NASDAQ	LUNA	Tue, Jul 13, 2021	10.57	10.69	10.39	10.47
3788	NASDAQ	LUNA	Mon, Jul 12, 2021	10.35	10.68	10.35	10.60
3787	NASDAQ	LUNA	Fri, Jul 9, 2021	10.38	10.39	10.16	10.35
3786	NASDAQ	LUNA	Thu, Jul 8, 2021	10.07	10.39	9.95	10.27
3785	NASDAQ	LUNA	Wed, Jul 7, 2021	10.64	10.64	10.25	10.32
3784	NASDAQ	LUNA	Tue, Jul 6, 2021	10.83	10.84	10.50	10.68
3783	NASDAQ	LUNA	Fri, Jul 2, 2021	10.95	10.95	10.67	10.79
3782	NASDAQ	LUNA	Thu, Jul 1, 2021	10.91	10.96	10.78	10.85
3781	NASDAQ	LUNA	Wed, Jun 30, 2021	10.83	10.94	10.69	10.83
3780	NASDAQ	LUNA	Tue, Jun 29, 2021	10.91	10.97	10.78	10.85
3779	NASDAQ	LUNA	Mon, Jun 28, 2021	10.85	11.08	10.70	10.86
3778	NASDAQ	LUNA	Fri, Jun 25, 2021	11.16	11.27	10.89	10.92
3777	NASDAQ	LUNA	Thu, Jun 24, 2021	11.03	11.19	11.00	11.16
3776	NASDAQ	LUNA	Wed, Jun 23, 2021	10.70	11.00	10.70	10.96
3775	NASDAQ	LUNA	Tue, Jun 22, 2021	10.70	10.85	10.52	10.70
3774	NASDAQ	LUNA	Mon, Jun 21, 2021	10.59	11.01	10.54	10.78
3773	NASDAQ	LUNA	Fri, Jun 18, 2021	10.64	10.93	10.51	10.51
3772	NASDAQ	LUNA	Thu, Jun 17, 2021	11.08	11.19	10.75	11.03
3771	NASDAQ	LUNA	Wed, Jun 16, 2021	10.92	11.29	10.84	11.06
3770	NASDAQ	LUNA	Tue, Jun 15, 2021	10.77	10.95	10.63	10.90
3769	NASDAQ	LUNA	Mon, Jun 14, 2021	10.70	11.05	10.70	10.77
3768	NASDAQ	LUNA	Fri, Jun 11, 2021	10.59	10.67	10.43	10.64
3767	NASDAQ	LUNA	Thu, Jun 10, 2021	10.56	10.67	10.42	10.53
3766	NASDAQ	LUNA	Wed, Jun 9, 2021	10.71	10.71	10.28	10.51
3765	NASDAQ	LUNA	Tue, Jun 8, 2021	10.79	10.92	10.60	10.73
3764	NASDAQ	LUNA	Mon, Jun 7, 2021	10.65	10.79	10.59	10.76
3763	NASDAQ	LUNA	Fri, Jun 4, 2021	10.18	10.67	10.18	10.63
3762	NASDAQ	LUNA	Thu, Jun 3, 2021	9.99	10.26	9.97	10.21
3761	NASDAQ	LUNA	Wed, Jun 2, 2021	9.79	10.14	9.78	10.09
3760	NASDAQ	LUNA	Tue, Jun 1, 2021	10.28	10.30	9.94	10.02
3759	NASDAQ	LUNA	Fri, May 28, 2021	10.30	10.30	10.09	10.15
3758	NASDAQ	LUNA	Thu, May 27, 2021	10.20	10.30	10.04	10.26
3757	NASDAQ	LUNA	Wed, May 26, 2021	10.04	10.20	9.98	10.17
3756	NASDAQ	LUNA	Tue, May 25, 2021	10.20	10.29	9.98	10.00
3755	NASDAQ	LUNA	Mon, May 24, 2021	10.32	10.40	10.17	10.24
3754	NASDAQ	LUNA	Fri, May 21, 2021	10.34	10.45	10.15	10.31
3753	NASDAQ	LUNA	Thu, May 20, 2021	10.12	10.44	10.12	10.21
3752	NASDAQ	LUNA	Wed, May 19, 2021	10.00	10.40	9.85	10.23
3751	NASDAQ	LUNA	Tue, May 18, 2021	10.67	11.04	10.00	10.13
3750	NASDAQ	LUNA	Mon, May 17, 2021	11.64	11.94	11.39	11.77
3749	NASDAQ	LUNA	Fri, May 14, 2021	11.29	11.82	11.25	11.67
3748	NASDAQ	LUNA	Thu, May 13, 2021	10.97	11.34	10.93	11.23
3747	NASDAQ	LUNA	Wed, May 12, 2021	10.91	11.05	10.63	10.79
3746	NASDAQ	LUNA	Tue, May 11, 2021	10.77	11.18	10.42	11.08
3745	NASDAQ	LUNA	Mon, May 10, 2021	11.50	11.50	10.91	10.91
3744	NASDAQ	LUNA	Fri, May 7, 2021	11.45	11.80	11.40	11.52
3743	NASDAQ	LUNA	Thu, May 6, 2021	11.29	11.48	11.00	11.42
3742	NASDAQ	LUNA	Wed, May 5, 2021	11.17	11.43	11.08	11.23
3741	NASDAQ	LUNA	Tue, May 4, 2021	11.35	11.39	10.95	11.11
3740	NASDAQ	LUNA	Mon, May 3, 2021	11.45	11.50	11.35	11.42
3739	NASDAQ	LUNA	Fri, Apr 30, 2021	11.53	11.54	11.27	11.34
3738	NASDAQ	LUNA	Thu, Apr 29, 2021	11.99	11.99	11.52	11.65
3737	NASDAQ	LUNA	Wed, Apr 28, 2021	11.63	11.93	11.45	11.93
3736	NASDAQ	LUNA	Tue, Apr 27, 2021	11.22	11.64	11.12	11.63
3735	NASDAQ	LUNA	Mon, Apr 26, 2021	11.42	11.45	11.09	11.23
3734	NASDAQ	LUNA	Fri, Apr 23, 2021	11.12	11.42	11.06	11.33
3733	NASDAQ	LUNA	Thu, Apr 22, 2021	11.26	11.33	11.02	11.05
3732	NASDAQ	LUNA	Wed, Apr 21, 2021	11.09	11.29	10.94	11.25
3731	NASDAQ	LUNA	Tue, Apr 20, 2021	11.40	11.52	10.94	11.14
3730	NASDAQ	LUNA	Mon, Apr 19, 2021	11.43	11.53	11.14	11.40
3729	NASDAQ	LUNA	Fri, Apr 16, 2021	11.60	11.63	11.36	11.53
3728	NASDAQ	LUNA	Thu, Apr 15, 2021	11.49	11.60	11.30	11.57
3727	NASDAQ	LUNA	Wed, Apr 14, 2021	11.31	11.46	11.21	11.39
3726	NASDAQ	LUNA	Tue, Apr 13, 2021	11.08	11.25	10.89	11.22
3725	NASDAQ	LUNA	Mon, Apr 12, 2021	10.79	11.14	10.62	11.07
3724	NASDAQ	LUNA	Fri, Apr 9, 2021	10.50	10.82	10.38	10.78
3723	NASDAQ	LUNA	Thu, Apr 8, 2021	10.17	10.90	10.17	10.56
3722	NASDAQ	LUNA	Wed, Apr 7, 2021	10.54	10.59	10.14	10.17
3721	NASDAQ	LUNA	Tue, Apr 6, 2021	10.76	10.79	10.50	10.59
3720	NASDAQ	LUNA	Mon, Apr 5, 2021	10.90	11.00	10.70	10.77
3719	NASDAQ	LUNA	Thu, Apr 1, 2021	10.82	10.88	10.57	10.83
3718	NASDAQ	LUNA	Wed, Mar 31, 2021	10.33	10.72	10.33	10.53
3717	NASDAQ	LUNA	Tue, Mar 30, 2021	10.14	10.38	10.07	10.25
3716	NASDAQ	LUNA	Mon, Mar 29, 2021	10.61	10.77	10.09	10.13
3715	NASDAQ	LUNA	Fri, Mar 26, 2021	10.70	10.88	10.46	10.67
3714	NASDAQ	LUNA	Thu, Mar 25, 2021	10.34	10.71	10.01	10.57
3713	NASDAQ	LUNA	Wed, Mar 24, 2021	10.69	11.09	10.45	10.47
3712	NASDAQ	LUNA	Tue, Mar 23, 2021	11.14	11.19	10.65	10.68
3711	NASDAQ	LUNA	Mon, Mar 22, 2021	11.26	11.47	11.01	11.20
3710	NASDAQ	LUNA	Fri, Mar 19, 2021	11.46	11.55	11.04	11.23
3709	NASDAQ	LUNA	Thu, Mar 18, 2021	11.92	12.06	11.46	11.46
3708	NASDAQ	LUNA	Wed, Mar 17, 2021	11.90	12.00	11.65	11.97
3707	NASDAQ	LUNA	Tue, Mar 16, 2021	11.74	11.93	11.69	11.90
3706	NASDAQ	LUNA	Mon, Mar 15, 2021	12.00	12.00	11.40	11.71
3705	NASDAQ	LUNA	Fri, Mar 12, 2021	13.05	13.05	11.90	12.03
3704	NASDAQ	LUNA	Thu, Mar 11, 2021	11.84	12.48	11.70	12.36
3703	NASDAQ	LUNA	Wed, Mar 10, 2021	11.51	11.81	11.41	11.62
3702	NASDAQ	LUNA	Tue, Mar 9, 2021	11.43	11.54	11.13	11.40
3701	NASDAQ	LUNA	Mon, Mar 8, 2021	11.15	11.51	10.88	11.19
3700	NASDAQ	LUNA	Fri, Mar 5, 2021	11.17	11.17	10.58	11.12
3699	NASDAQ	LUNA	Thu, Mar 4, 2021	11.94	11.98	10.95	11.11
3698	NASDAQ	LUNA	Wed, Mar 3, 2021	12.10	12.16	11.75	11.91
3697	NASDAQ	LUNA	Tue, Mar 2, 2021	12.26	12.35	12.01	12.04
3696	NASDAQ	LUNA	Mon, Mar 1, 2021	12.20	12.37	11.86	12.26
3695	NASDAQ	LUNA	Fri, Feb 26, 2021	12.06	12.24	11.40	11.74
3694	NASDAQ	LUNA	Thu, Feb 25, 2021	12.56	12.85	11.84	11.94
3693	NASDAQ	LUNA	Wed, Feb 24, 2021	12.00	12.63	11.83	12.52
3692	NASDAQ	LUNA	Tue, Feb 23, 2021	11.70	11.97	10.94	11.89
3691	NASDAQ	LUNA	Mon, Feb 22, 2021	12.11	12.30	11.76	11.85
3690	NASDAQ	LUNA	Fri, Feb 19, 2021	11.85	12.33	11.82	12.10
3689	NASDAQ	LUNA	Thu, Feb 18, 2021	11.71	11.94	11.39	11.80
3688	NASDAQ	LUNA	Wed, Feb 17, 2021	12.06	12.06	11.65	11.71
3687	NASDAQ	LUNA	Tue, Feb 16, 2021	12.05	12.25	11.82	12.04
3686	NASDAQ	LUNA	Fri, Feb 12, 2021	11.83	12.12	11.64	11.97
3685	NASDAQ	LUNA	Thu, Feb 11, 2021	12.02	12.09	11.58	11.81
3684	NASDAQ	LUNA	Wed, Feb 10, 2021	12.29	12.45	11.90	11.97
3683	NASDAQ	LUNA	Tue, Feb 9, 2021	11.86	12.53	11.77	12.16
3682	NASDAQ	LUNA	Mon, Feb 8, 2021	11.50	12.00	11.33	11.92
3681	NASDAQ	LUNA	Fri, Feb 5, 2021	11.41	11.53	11.22	11.40
3680	NASDAQ	LUNA	Thu, Feb 4, 2021	11.11	11.36	10.95	11.26
3679	NASDAQ	LUNA	Wed, Feb 3, 2021	11.08	11.15	10.78	10.88
3678	NASDAQ	LUNA	Tue, Feb 2, 2021	10.83	11.16	10.61	11.02
3677	NASDAQ	LUNA	Mon, Feb 1, 2021	10.78	10.90	10.40	10.69
3676	NASDAQ	LUNA	Fri, Jan 29, 2021	11.00	11.21	10.55	10.63
3675	NASDAQ	LUNA	Thu, Jan 28, 2021	10.95	11.19	10.75	10.88
3674	NASDAQ	LUNA	Wed, Jan 27, 2021	11.05	11.41	10.73	11.00
3673	NASDAQ	LUNA	Tue, Jan 26, 2021	11.25	11.38	10.92	11.19
3672	NASDAQ	LUNA	Mon, Jan 25, 2021	11.50	11.55	11.15	11.25
3671	NASDAQ	LUNA	Fri, Jan 22, 2021	11.16	11.50	11.05	11.50
3670	NASDAQ	LUNA	Thu, Jan 21, 2021	11.53	11.53	11.01	11.26
3669	NASDAQ	LUNA	Wed, Jan 20, 2021	11.27	11.80	11.01	11.39
3668	NASDAQ	LUNA	Tue, Jan 19, 2021	10.56	11.13	10.39	11.09
3667	NASDAQ	LUNA	Fri, Jan 15, 2021	10.53	10.66	10.04	10.39
3666	NASDAQ	LUNA	Thu, Jan 14, 2021	10.39	11.18	10.33	10.62
3665	NASDAQ	LUNA	Wed, Jan 13, 2021	10.14	10.38	9.84	10.26
3664	NASDAQ	LUNA	Tue, Jan 12, 2021	10.00	10.19	9.90	10.11
3663	NASDAQ	LUNA	Mon, Jan 11, 2021	9.83	10.24	9.63	9.96
3662	NASDAQ	LUNA	Fri, Jan 8, 2021	9.99	10.00	9.57	9.72
3661	NASDAQ	LUNA	Thu, Jan 7, 2021	9.68	9.95	9.61	9.87
3660	NASDAQ	LUNA	Wed, Jan 6, 2021	9.51	9.98	9.36	9.58
3659	NASDAQ	LUNA	Tue, Jan 5, 2021	9.51	9.80	9.44	9.48
3658	NASDAQ	LUNA	Mon, Jan 4, 2021	10.04	10.09	9.26	9.42
3657	NASDAQ	LUNA	Thu, Dec 31, 2020	9.64	10.02	9.52	9.88
3656	NASDAQ	LUNA	Wed, Dec 30, 2020	9.68	9.89	9.61	9.64
3655	NASDAQ	LUNA	Tue, Dec 29, 2020	9.97	10.12	9.51	9.57
3654	NASDAQ	LUNA	Mon, Dec 28, 2020	10.18	10.28	9.65	9.90
3653	NASDAQ	LUNA	Thu, Dec 24, 2020	10.74	10.90	9.83	9.91
3652	NASDAQ	LUNA	Wed, Dec 23, 2020	9.76	10.82	9.71	10.74
3651	NASDAQ	LUNA	Tue, Dec 22, 2020	9.58	9.74	9.48	9.66
3650	NASDAQ	LUNA	Mon, Dec 21, 2020	9.35	9.82	9.30	9.58
3649	NASDAQ	LUNA	Fri, Dec 18, 2020	9.82	9.93	9.52	9.64
3648	NASDAQ	LUNA	Thu, Dec 17, 2020	9.47	9.96	9.25	9.75
3647	NASDAQ	LUNA	Wed, Dec 16, 2020	9.52	9.59	9.13	9.42
3646	NASDAQ	LUNA	Tue, Dec 15, 2020	9.35	9.69	9.10	9.44
3645	NASDAQ	LUNA	Mon, Dec 14, 2020	8.85	9.54	8.82	9.46
3644	NASDAQ	LUNA	Fri, Dec 11, 2020	9.16	9.23	8.68	8.81
3643	NASDAQ	LUNA	Thu, Dec 10, 2020	8.90	9.32	8.62	9.26
3642	NASDAQ	LUNA	Wed, Dec 9, 2020	9.64	10.03	8.63	8.90
3641	NASDAQ	LUNA	Tue, Dec 8, 2020	9.89	9.89	9.48	9.64
3640	NASDAQ	LUNA	Mon, Dec 7, 2020	10.00	10.04	9.89	9.91
3639	NASDAQ	LUNA	Fri, Dec 4, 2020	10.00	10.08	9.82	9.97
3638	NASDAQ	LUNA	Thu, Dec 3, 2020	9.91	10.12	9.84	9.95
3637	NASDAQ	LUNA	Wed, Dec 2, 2020	9.74	9.91	9.35	9.71
3636	NASDAQ	LUNA	Tue, Dec 1, 2020	10.30	10.45	9.80	9.86
3635	NASDAQ	LUNA	Mon, Nov 30, 2020	9.87	10.82	9.71	10.03
3634	NASDAQ	LUNA	Fri, Nov 27, 2020	9.15	9.86	9.15	9.82
3633	NASDAQ	LUNA	Wed, Nov 25, 2020	8.32	9.20	8.32	9.16
3632	NASDAQ	LUNA	Tue, Nov 24, 2020	8.29	8.34	8.01	8.32
3631	NASDAQ	LUNA	Mon, Nov 23, 2020	8.53	8.58	8.07	8.21
3630	NASDAQ	LUNA	Fri, Nov 20, 2020	7.69	8.57	7.66	8.51
3629	NASDAQ	LUNA	Thu, Nov 19, 2020	7.65	7.76	7.51	7.76
3628	NASDAQ	LUNA	Wed, Nov 18, 2020	7.63	7.90	7.55	7.69
3627	NASDAQ	LUNA	Tue, Nov 17, 2020	7.64	7.77	7.46	7.66
3626	NASDAQ	LUNA	Mon, Nov 16, 2020	7.61	7.81	7.51	7.72
3625	NASDAQ	LUNA	Fri, Nov 13, 2020	7.51	7.55	7.31	7.49
3624	NASDAQ	LUNA	Thu, Nov 12, 2020	7.49	7.69	7.30	7.42
3623	NASDAQ	LUNA	Wed, Nov 11, 2020	7.73	7.76	7.26	7.58
3622	NASDAQ	LUNA	Tue, Nov 10, 2020	7.14	7.86	7.03	7.74
3621	NASDAQ	LUNA	Mon, Nov 9, 2020	6.85	7.09	6.63	6.63
3620	NASDAQ	LUNA	Fri, Nov 6, 2020	6.62	6.77	6.54	6.71
3619	NASDAQ	LUNA	Thu, Nov 5, 2020	6.29	6.68	6.29	6.67
3618	NASDAQ	LUNA	Wed, Nov 4, 2020	6.33	6.40	6.24	6.28
3617	NASDAQ	LUNA	Tue, Nov 3, 2020	6.16	6.44	6.16	6.37
3616	NASDAQ	LUNA	Mon, Nov 2, 2020	6.32	6.43	6.01	6.05
3615	NASDAQ	LUNA	Fri, Oct 30, 2020	6.44	6.53	6.26	6.31
3614	NASDAQ	LUNA	Thu, Oct 29, 2020	6.30	6.47	6.21	6.44
3613	NASDAQ	LUNA	Wed, Oct 28, 2020	6.56	6.57	6.24	6.28
3612	NASDAQ	LUNA	Tue, Oct 27, 2020	6.94	6.97	6.55	6.63
3611	NASDAQ	LUNA	Mon, Oct 26, 2020	6.84	7.05	6.72	6.98
3610	NASDAQ	LUNA	Fri, Oct 23, 2020	6.90	7.00	6.75	6.97
3609	NASDAQ	LUNA	Thu, Oct 22, 2020	6.87	6.95	6.62	6.87
3608	NASDAQ	LUNA	Wed, Oct 21, 2020	6.65	6.99	6.65	6.85
3607	NASDAQ	LUNA	Tue, Oct 20, 2020	6.50	6.69	6.40	6.62
3606	NASDAQ	LUNA	Mon, Oct 19, 2020	6.62	6.73	6.44	6.50
3605	NASDAQ	LUNA	Fri, Oct 16, 2020	6.83	6.84	6.55	6.61
3604	NASDAQ	LUNA	Thu, Oct 15, 2020	6.43	6.97	6.41	6.84
3603	NASDAQ	LUNA	Wed, Oct 14, 2020	6.55	6.60	6.47	6.53
3602	NASDAQ	LUNA	Tue, Oct 13, 2020	6.61	6.66	6.52	6.55
3601	NASDAQ	LUNA	Mon, Oct 12, 2020	6.61	6.67	6.48	6.67
3600	NASDAQ	LUNA	Fri, Oct 9, 2020	6.39	6.59	6.29	6.54
3599	NASDAQ	LUNA	Thu, Oct 8, 2020	6.36	6.43	6.29	6.35
3598	NASDAQ	LUNA	Wed, Oct 7, 2020	6.42	6.46	6.24	6.32
3597	NASDAQ	LUNA	Tue, Oct 6, 2020	6.43	6.50	6.32	6.39
3596	NASDAQ	LUNA	Mon, Oct 5, 2020	6.14	6.42	6.14	6.40
3595	NASDAQ	LUNA	Fri, Oct 2, 2020	5.92	6.16	5.92	6.14
3594	NASDAQ	LUNA	Thu, Oct 1, 2020	6.03	6.15	5.95	6.10
3593	NASDAQ	LUNA	Wed, Sep 30, 2020	5.98	6.09	5.91	5.98
3592	NASDAQ	LUNA	Tue, Sep 29, 2020	5.96	6.04	5.86	5.98
3591	NASDAQ	LUNA	Mon, Sep 28, 2020	5.93	6.03	5.91	5.96
3590	NASDAQ	LUNA	Fri, Sep 25, 2020	5.95	5.97	5.81	5.85
3589	NASDAQ	LUNA	Thu, Sep 24, 2020	5.81	5.95	5.73	5.93
3588	NASDAQ	LUNA	Wed, Sep 23, 2020	6.00	6.17	5.79	5.81
3587	NASDAQ	LUNA	Tue, Sep 22, 2020	6.10	6.10	5.89	6.03
3586	NASDAQ	LUNA	Mon, Sep 21, 2020	6.10	6.13	5.88	6.11
3585	NASDAQ	LUNA	Fri, Sep 18, 2020	6.25	6.31	6.12	6.20
3584	NASDAQ	LUNA	Thu, Sep 17, 2020	6.35	6.38	6.13	6.16
3583	NASDAQ	LUNA	Wed, Sep 16, 2020	6.37	6.55	6.36	6.44
3582	NASDAQ	LUNA	Tue, Sep 15, 2020	6.30	6.40	6.27	6.33
3581	NASDAQ	LUNA	Mon, Sep 14, 2020	6.27	6.33	6.12	6.27
3580	NASDAQ	LUNA	Fri, Sep 11, 2020	6.11	6.21	6.11	6.19
3579	NASDAQ	LUNA	Thu, Sep 10, 2020	6.18	6.20	6.07	6.08
3578	NASDAQ	LUNA	Wed, Sep 9, 2020	6.26	6.34	6.11	6.12
3577	NASDAQ	LUNA	Tue, Sep 8, 2020	6.11	6.27	6.10	6.19
3576	NASDAQ	LUNA	Fri, Sep 4, 2020	6.38	6.38	6.07	6.14
3575	NASDAQ	LUNA	Thu, Sep 3, 2020	6.58	6.77	6.24	6.33
3574	NASDAQ	LUNA	Wed, Sep 2, 2020	6.53	6.75	6.48	6.58
3573	NASDAQ	LUNA	Tue, Sep 1, 2020	6.40	6.51	6.35	6.50
3572	NASDAQ	LUNA	Mon, Aug 31, 2020	6.25	6.44	6.18	6.40
3571	NASDAQ	LUNA	Fri, Aug 28, 2020	6.13	6.25	6.10	6.25
3570	NASDAQ	LUNA	Thu, Aug 27, 2020	6.23	6.45	6.08	6.12
3569	NASDAQ	LUNA	Wed, Aug 26, 2020	6.03	6.28	6.01	6.25
3568	NASDAQ	LUNA	Tue, Aug 25, 2020	6.08	6.09	6.00	6.06
3567	NASDAQ	LUNA	Mon, Aug 24, 2020	6.11	6.27	6.00	6.08
3566	NASDAQ	LUNA	Fri, Aug 21, 2020	6.03	6.07	5.92	6.05
3565	NASDAQ	LUNA	Thu, Aug 20, 2020	6.22	6.33	5.98	6.07
3564	NASDAQ	LUNA	Wed, Aug 19, 2020	6.29	6.36	6.22	6.30
3563	NASDAQ	LUNA	Tue, Aug 18, 2020	6.30	6.43	6.24	6.30
3562	NASDAQ	LUNA	Mon, Aug 17, 2020	6.05	6.33	6.04	6.29
3561	NASDAQ	LUNA	Fri, Aug 14, 2020	5.99	6.00	5.88	5.96
3560	NASDAQ	LUNA	Thu, Aug 13, 2020	6.00	6.06	5.91	6.00
3559	NASDAQ	LUNA	Wed, Aug 12, 2020	6.24	6.27	5.95	6.01
3558	NASDAQ	LUNA	Tue, Aug 11, 2020	6.19	6.51	6.09	6.17
3557	NASDAQ	LUNA	Mon, Aug 10, 2020	6.72	6.74	6.10	6.13
3556	NASDAQ	LUNA	Fri, Aug 7, 2020	6.38	6.93	6.22	6.75
3555	NASDAQ	LUNA	Thu, Aug 6, 2020	5.75	5.94	5.64	5.89
3554	NASDAQ	LUNA	Wed, Aug 5, 2020	5.86	5.90	5.67	5.72
3553	NASDAQ	LUNA	Tue, Aug 4, 2020	5.81	5.92	5.77	5.83
3552	NASDAQ	LUNA	Mon, Aug 3, 2020	5.70	5.86	5.57	5.85
3551	NASDAQ	LUNA	Fri, Jul 31, 2020	5.78	5.78	5.55	5.67
3550	NASDAQ	LUNA	Thu, Jul 30, 2020	5.69	5.81	5.61	5.77
3549	NASDAQ	LUNA	Wed, Jul 29, 2020	5.54	5.81	5.54	5.78
3548	NASDAQ	LUNA	Tue, Jul 28, 2020	5.54	5.71	5.52	5.53
3547	NASDAQ	LUNA	Mon, Jul 27, 2020	5.60	5.76	5.60	5.71
3546	NASDAQ	LUNA	Fri, Jul 24, 2020	5.69	5.71	5.52	5.57
3545	NASDAQ	LUNA	Thu, Jul 23, 2020	5.61	5.76	5.60	5.68
3544	NASDAQ	LUNA	Wed, Jul 22, 2020	5.63	5.69	5.56	5.65
3543	NASDAQ	LUNA	Tue, Jul 21, 2020	5.73	5.76	5.60	5.64
3542	NASDAQ	LUNA	Mon, Jul 20, 2020	5.49	5.63	5.45	5.61
3541	NASDAQ	LUNA	Fri, Jul 17, 2020	5.32	5.60	5.26	5.56
3540	NASDAQ	LUNA	Thu, Jul 16, 2020	5.31	5.38	5.16	5.30
3539	NASDAQ	LUNA	Wed, Jul 15, 2020	5.30	5.43	5.24	5.34
3538	NASDAQ	LUNA	Tue, Jul 14, 2020	5.02	5.25	4.93	5.23
3537	NASDAQ	LUNA	Mon, Jul 13, 2020	5.21	5.26	5.00	5.05
3536	NASDAQ	LUNA	Fri, Jul 10, 2020	5.17	5.26	5.08	5.14
3535	NASDAQ	LUNA	Thu, Jul 9, 2020	5.32	5.36	5.10	5.17
3534	NASDAQ	LUNA	Wed, Jul 8, 2020	5.39	5.45	5.23	5.32
3533	NASDAQ	LUNA	Tue, Jul 7, 2020	5.46	5.69	5.38	5.39
3532	NASDAQ	LUNA	Mon, Jul 6, 2020	5.88	5.95	5.45	5.48
3531	NASDAQ	LUNA	Thu, Jul 2, 2020	5.79	6.07	5.76	5.86
3530	NASDAQ	LUNA	Wed, Jul 1, 2020	5.85	5.87	5.60	5.75
3529	NASDAQ	LUNA	Tue, Jun 30, 2020	5.83	5.87	5.68	5.84
3528	NASDAQ	LUNA	Mon, Jun 29, 2020	5.77	6.00	5.61	5.85
3527	NASDAQ	LUNA	Fri, Jun 26, 2020	6.12	6.12	5.63	5.71
3526	NASDAQ	LUNA	Thu, Jun 25, 2020	6.17	6.37	6.06	6.15
3525	NASDAQ	LUNA	Wed, Jun 24, 2020	6.23	6.40	6.03	6.15
3524	NASDAQ	LUNA	Tue, Jun 23, 2020	6.21	6.35	6.12	6.24
3523	NASDAQ	LUNA	Mon, Jun 22, 2020	6.01	6.27	6.01	6.16
3522	NASDAQ	LUNA	Fri, Jun 19, 2020	6.02	6.42	5.98	6.01
3521	NASDAQ	LUNA	Thu, Jun 18, 2020	6.11	6.31	5.85	5.99
3520	NASDAQ	LUNA	Wed, Jun 17, 2020	6.34	6.41	6.06	6.15
3519	NASDAQ	LUNA	Tue, Jun 16, 2020	6.46	6.70	6.22	6.31
3518	NASDAQ	LUNA	Mon, Jun 15, 2020	5.93	6.33	5.93	6.25
3517	NASDAQ	LUNA	Fri, Jun 12, 2020	6.06	6.20	5.95	6.06
3516	NASDAQ	LUNA	Thu, Jun 11, 2020	6.27	6.27	5.81	5.83
3515	NASDAQ	LUNA	Wed, Jun 10, 2020	6.39	6.49	6.34	6.43
3514	NASDAQ	LUNA	Tue, Jun 9, 2020	6.59	6.71	6.33	6.35
3513	NASDAQ	LUNA	Mon, Jun 8, 2020	6.70	6.75	6.52	6.67
3512	NASDAQ	LUNA	Fri, Jun 5, 2020	6.52	6.74	6.52	6.63
3511	NASDAQ	LUNA	Thu, Jun 4, 2020	6.50	6.54	6.30	6.49
3510	NASDAQ	LUNA	Wed, Jun 3, 2020	6.28	6.58	6.24	6.53
3509	NASDAQ	LUNA	Tue, Jun 2, 2020	6.29	6.36	6.16	6.28
3508	NASDAQ	LUNA	Mon, Jun 1, 2020	6.05	6.44	6.00	6.29
3507	NASDAQ	LUNA	Fri, May 29, 2020	6.03	6.11	5.87	6.10
3506	NASDAQ	LUNA	Thu, May 28, 2020	6.20	6.29	6.07	6.09
3505	NASDAQ	LUNA	Wed, May 27, 2020	6.17	6.30	5.92	6.20
3504	NASDAQ	LUNA	Tue, May 26, 2020	6.15	6.20	5.88	6.15
3503	NASDAQ	LUNA	Fri, May 22, 2020	6.01	6.13	5.88	6.09
3502	NASDAQ	LUNA	Thu, May 21, 2020	6.10	6.19	5.92	6.00
3501	NASDAQ	LUNA	Wed, May 20, 2020	6.39	6.49	6.02	6.10
3500	NASDAQ	LUNA	Tue, May 19, 2020	5.99	6.34	5.80	6.25
3499	NASDAQ	LUNA	Mon, May 18, 2020	5.50	5.94	5.50	5.91
3498	NASDAQ	LUNA	Fri, May 15, 2020	5.76	5.83	5.32	5.37
3497	NASDAQ	LUNA	Thu, May 14, 2020	6.18	6.18	5.75	5.78
3496	NASDAQ	LUNA	Wed, May 13, 2020	7.05	7.18	6.16	6.20
3495	NASDAQ	LUNA	Tue, May 12, 2020	7.05	7.27	7.00	7.05
3494	NASDAQ	LUNA	Mon, May 11, 2020	7.78	7.78	7.04	7.04
3493	NASDAQ	LUNA	Fri, May 8, 2020	7.39	7.99	7.00	7.82
3492	NASDAQ	LUNA	Thu, May 7, 2020	7.67	7.76	7.43	7.49
3491	NASDAQ	LUNA	Wed, May 6, 2020	7.67	7.70	7.51	7.60
3490	NASDAQ	LUNA	Tue, May 5, 2020	7.68	7.77	7.50	7.62
3489	NASDAQ	LUNA	Mon, May 4, 2020	7.23	7.60	7.09	7.51
3488	NASDAQ	LUNA	Fri, May 1, 2020	7.41	7.48	7.19	7.24
3487	NASDAQ	LUNA	Thu, Apr 30, 2020	7.74	7.78	7.50	7.63
3486	NASDAQ	LUNA	Wed, Apr 29, 2020	7.49	7.88	7.44	7.77
3485	NASDAQ	LUNA	Tue, Apr 28, 2020	7.33	7.40	7.20	7.40
3484	NASDAQ	LUNA	Mon, Apr 27, 2020	7.26	7.39	7.14	7.21
3483	NASDAQ	LUNA	Fri, Apr 24, 2020	6.94	7.18	6.86	7.15
3482	NASDAQ	LUNA	Thu, Apr 23, 2020	6.85	7.07	6.81	6.91
3481	NASDAQ	LUNA	Wed, Apr 22, 2020	7.01	7.03	6.55	6.83
3480	NASDAQ	LUNA	Tue, Apr 21, 2020	7.21	7.21	6.55	6.72
3479	NASDAQ	LUNA	Mon, Apr 20, 2020	7.24	7.65	7.02	7.30
3478	NASDAQ	LUNA	Fri, Apr 17, 2020	7.47	7.80	7.10	7.27
3477	NASDAQ	LUNA	Thu, Apr 16, 2020	7.16	7.50	6.95	7.34
3476	NASDAQ	LUNA	Wed, Apr 15, 2020	6.68	7.13	6.51	7.11
3475	NASDAQ	LUNA	Tue, Apr 14, 2020	6.68	7.00	6.58	6.83
3474	NASDAQ	LUNA	Mon, Apr 13, 2020	6.68	6.69	6.47	6.56
3473	NASDAQ	LUNA	Thu, Apr 9, 2020	6.48	6.68	6.38	6.65
3472	NASDAQ	LUNA	Wed, Apr 8, 2020	6.07	6.50	6.06	6.31
3471	NASDAQ	LUNA	Tue, Apr 7, 2020	6.32	6.54	5.99	6.05
3470	NASDAQ	LUNA	Mon, Apr 6, 2020	5.96	6.11	5.77	6.07
3469	NASDAQ	LUNA	Fri, Apr 3, 2020	5.75	5.87	5.49	5.72
3468	NASDAQ	LUNA	Thu, Apr 2, 2020	5.85	6.08	5.71	5.83
3467	NASDAQ	LUNA	Wed, Apr 1, 2020	5.83	6.06	5.58	5.85
3466	NASDAQ	LUNA	Tue, Mar 31, 2020	6.21	6.25	6.05	6.15
3465	NASDAQ	LUNA	Mon, Mar 30, 2020	5.95	6.26	5.56	6.23
3464	NASDAQ	LUNA	Fri, Mar 27, 2020	6.00	6.00	5.69	5.83
3463	NASDAQ	LUNA	Thu, Mar 26, 2020	5.88	6.42	5.86	6.17
3462	NASDAQ	LUNA	Wed, Mar 25, 2020	5.51	6.03	5.51	5.82
3461	NASDAQ	LUNA	Tue, Mar 24, 2020	5.38	5.62	5.24	5.43
3460	NASDAQ	LUNA	Mon, Mar 23, 2020	4.71	5.11	4.53	5.09
3459	NASDAQ	LUNA	Fri, Mar 20, 2020	5.00	5.34	4.76	4.80
3458	NASDAQ	LUNA	Thu, Mar 19, 2020	4.74	5.23	4.50	4.87
3457	NASDAQ	LUNA	Wed, Mar 18, 2020	5.18	5.34	4.50	4.73
3456	NASDAQ	LUNA	Tue, Mar 17, 2020	5.01	5.67	5.01	5.53
3455	NASDAQ	LUNA	Mon, Mar 16, 2020	4.66	5.18	4.50	4.91
3454	NASDAQ	LUNA	Fri, Mar 13, 2020	5.47	5.63	5.00	5.22
3453	NASDAQ	LUNA	Thu, Mar 12, 2020	5.50	5.80	5.14	5.21
3452	NASDAQ	LUNA	Wed, Mar 11, 2020	6.48	6.57	5.85	5.99
3451	NASDAQ	LUNA	Tue, Mar 10, 2020	7.07	7.14	6.46	6.60
3450	NASDAQ	LUNA	Mon, Mar 9, 2020	6.89	7.08	6.50	6.72
3449	NASDAQ	LUNA	Fri, Mar 6, 2020	6.75	7.58	6.15	7.50
3448	NASDAQ	LUNA	Thu, Mar 5, 2020	6.95	7.19	6.75	6.89
3447	NASDAQ	LUNA	Wed, Mar 4, 2020	7.11	7.20	6.92	7.19
3446	NASDAQ	LUNA	Tue, Mar 3, 2020	7.43	7.67	6.75	6.93
3445	NASDAQ	LUNA	Mon, Mar 2, 2020	6.74	7.16	6.71	7.13
3444	NASDAQ	LUNA	Fri, Feb 28, 2020	6.80	6.98	6.43	6.70
3443	NASDAQ	LUNA	Thu, Feb 27, 2020	7.42	7.54	6.92	7.07
3442	NASDAQ	LUNA	Wed, Feb 26, 2020	7.45	7.79	7.42	7.59
3441	NASDAQ	LUNA	Tue, Feb 25, 2020	8.70	8.73	7.15	7.45
3440	NASDAQ	LUNA	Mon, Feb 24, 2020	9.00	9.03	8.50	8.61
3439	NASDAQ	LUNA	Fri, Feb 21, 2020	9.06	9.27	8.84	9.23
3438	NASDAQ	LUNA	Thu, Feb 20, 2020	8.93	9.09	8.84	9.07
3437	NASDAQ	LUNA	Wed, Feb 19, 2020	8.93	8.93	8.63	8.91
3436	NASDAQ	LUNA	Tue, Feb 18, 2020	8.97	9.06	8.88	8.91
3435	NASDAQ	LUNA	Fri, Feb 14, 2020	9.00	9.06	8.86	8.97
3434	NASDAQ	LUNA	Thu, Feb 13, 2020	9.10	9.10	8.89	8.95
3433	NASDAQ	LUNA	Wed, Feb 12, 2020	8.62	9.32	8.56	9.04
3432	NASDAQ	LUNA	Tue, Feb 11, 2020	8.50	8.61	8.45	8.58
3431	NASDAQ	LUNA	Mon, Feb 10, 2020	8.48	8.51	8.32	8.50
3430	NASDAQ	LUNA	Fri, Feb 7, 2020	8.24	8.51	8.19	8.37
3429	NASDAQ	LUNA	Thu, Feb 6, 2020	8.22	8.22	8.11	8.19
3428	NASDAQ	LUNA	Wed, Feb 5, 2020	8.27	8.29	8.07	8.20
3427	NASDAQ	LUNA	Tue, Feb 4, 2020	8.33	8.48	8.14	8.21
3426	NASDAQ	LUNA	Mon, Feb 3, 2020	8.29	8.33	8.04	8.25
3425	NASDAQ	LUNA	Fri, Jan 31, 2020	8.42	8.44	7.94	8.19
3424	NASDAQ	LUNA	Thu, Jan 30, 2020	8.45	8.46	8.21	8.46
3423	NASDAQ	LUNA	Wed, Jan 29, 2020	8.72	8.74	8.42	8.50
3422	NASDAQ	LUNA	Tue, Jan 28, 2020	8.31	8.56	8.27	8.56
3421	NASDAQ	LUNA	Mon, Jan 27, 2020	8.20	8.43	8.10	8.28
3420	NASDAQ	LUNA	Fri, Jan 24, 2020	8.55	8.64	8.33	8.44
3419	NASDAQ	LUNA	Thu, Jan 23, 2020	8.35	8.53	8.21	8.49
3418	NASDAQ	LUNA	Wed, Jan 22, 2020	8.27	8.41	8.23	8.33
3417	NASDAQ	LUNA	Tue, Jan 21, 2020	8.46	8.46	8.16	8.27
3416	NASDAQ	LUNA	Fri, Jan 17, 2020	8.51	8.65	8.39	8.45
3415	NASDAQ	LUNA	Thu, Jan 16, 2020	8.36	8.50	8.29	8.50
3414	NASDAQ	LUNA	Wed, Jan 15, 2020	8.06	8.34	8.05	8.32
3413	NASDAQ	LUNA	Tue, Jan 14, 2020	8.05	8.07	7.93	8.04
3412	NASDAQ	LUNA	Mon, Jan 13, 2020	7.95	8.06	7.89	8.03
3411	NASDAQ	LUNA	Fri, Jan 10, 2020	7.83	7.95	7.75	7.87
3410	NASDAQ	LUNA	Thu, Jan 9, 2020	7.73	7.97	7.67	7.77
3409	NASDAQ	LUNA	Wed, Jan 8, 2020	7.34	7.63	7.29	7.56
3408	NASDAQ	LUNA	Tue, Jan 7, 2020	7.30	7.36	7.22	7.35
3407	NASDAQ	LUNA	Mon, Jan 6, 2020	7.16	7.35	7.12	7.30
3406	NASDAQ	LUNA	Fri, Jan 3, 2020	7.26	7.37	7.17	7.18
3405	NASDAQ	LUNA	Thu, Jan 2, 2020	7.41	7.45	7.10	7.38
3404	NASDAQ	LUNA	Tue, Dec 31, 2019	7.17	7.35	7.10	7.29
3403	NASDAQ	LUNA	Mon, Dec 30, 2019	7.30	7.33	7.01	7.20
3402	NASDAQ	LUNA	Fri, Dec 27, 2019	7.46	7.46	7.23	7.29
3401	NASDAQ	LUNA	Thu, Dec 26, 2019	7.34	7.47	7.32	7.44
3400	NASDAQ	LUNA	Tue, Dec 24, 2019	7.48	7.48	7.13	7.35
3399	NASDAQ	LUNA	Mon, Dec 23, 2019	7.47	7.54	7.35	7.43
3398	NASDAQ	LUNA	Fri, Dec 20, 2019	7.45	7.50	7.25	7.42
3397	NASDAQ	LUNA	Thu, Dec 19, 2019	7.80	7.80	7.41	7.43
3396	NASDAQ	LUNA	Wed, Dec 18, 2019	7.77	7.82	7.62	7.78
3395	NASDAQ	LUNA	Tue, Dec 17, 2019	7.70	7.83	7.64	7.74
3394	NASDAQ	LUNA	Mon, Dec 16, 2019	7.53	7.73	7.45	7.64
3393	NASDAQ	LUNA	Fri, Dec 13, 2019	7.55	7.70	7.45	7.49
3392	NASDAQ	LUNA	Thu, Dec 12, 2019	7.63	7.72	7.52	7.55
3391	NASDAQ	LUNA	Wed, Dec 11, 2019	7.46	7.62	7.40	7.61
3390	NASDAQ	LUNA	Tue, Dec 10, 2019	7.42	7.52	7.31	7.42
3389	NASDAQ	LUNA	Mon, Dec 9, 2019	7.55	7.57	7.41	7.43
3388	NASDAQ	LUNA	Fri, Dec 6, 2019	7.50	7.67	7.44	7.55
3387	NASDAQ	LUNA	Thu, Dec 5, 2019	7.35	7.51	7.28	7.48
3386	NASDAQ	LUNA	Wed, Dec 4, 2019	7.38	7.42	7.27	7.35
3385	NASDAQ	LUNA	Tue, Dec 3, 2019	7.18	7.40	7.01	7.37
3384	NASDAQ	LUNA	Mon, Dec 2, 2019	7.38	7.40	7.20	7.22
3383	NASDAQ	LUNA	Fri, Nov 29, 2019	7.42	7.45	7.33	7.38
3382	NASDAQ	LUNA	Wed, Nov 27, 2019	7.28	7.51	7.26	7.45
3381	NASDAQ	LUNA	Tue, Nov 26, 2019	7.25	7.52	7.25	7.43
3380	NASDAQ	LUNA	Mon, Nov 25, 2019	7.20	7.37	7.05	7.32
3379	NASDAQ	LUNA	Fri, Nov 22, 2019	7.20	7.23	7.00	7.15
3378	NASDAQ	LUNA	Thu, Nov 21, 2019	6.98	7.40	6.95	7.13
3377	NASDAQ	LUNA	Wed, Nov 20, 2019	6.47	7.00	6.44	6.93
3376	NASDAQ	LUNA	Tue, Nov 19, 2019	6.50	6.51	6.47	6.47
3375	NASDAQ	LUNA	Mon, Nov 18, 2019	6.50	6.51	6.38	6.48
3374	NASDAQ	LUNA	Fri, Nov 15, 2019	6.49	6.50	6.33	6.49
3373	NASDAQ	LUNA	Thu, Nov 14, 2019	6.49	6.49	6.29	6.42
3372	NASDAQ	LUNA	Wed, Nov 13, 2019	6.50	6.51	6.41	6.50
3371	NASDAQ	LUNA	Tue, Nov 12, 2019	6.65	6.68	6.32	6.50
3370	NASDAQ	LUNA	Mon, Nov 11, 2019	6.55	6.64	6.48	6.62
3369	NASDAQ	LUNA	Fri, Nov 8, 2019	6.50	6.91	6.39	6.50
3368	NASDAQ	LUNA	Thu, Nov 7, 2019	6.38	6.54	6.12	6.50
3367	NASDAQ	LUNA	Wed, Nov 6, 2019	6.63	7.20	6.27	6.37
3366	NASDAQ	LUNA	Tue, Nov 5, 2019	5.83	5.94	5.70	5.91
3365	NASDAQ	LUNA	Mon, Nov 4, 2019	6.00	6.00	5.80	5.82
3364	NASDAQ	LUNA	Fri, Nov 1, 2019	6.02	6.05	5.86	5.91
3363	NASDAQ	LUNA	Thu, Oct 31, 2019	5.95	6.08	5.90	6.03
3362	NASDAQ	LUNA	Wed, Oct 30, 2019	6.02	6.03	5.88	5.96
3361	NASDAQ	LUNA	Tue, Oct 29, 2019	6.00	6.12	5.94	5.98
3360	NASDAQ	LUNA	Mon, Oct 28, 2019	5.92	5.96	5.82	5.92
3359	NASDAQ	LUNA	Fri, Oct 25, 2019	5.84	5.95	5.82	5.90
3358	NASDAQ	LUNA	Thu, Oct 24, 2019	5.83	5.90	5.70	5.86
3357	NASDAQ	LUNA	Wed, Oct 23, 2019	5.66	5.86	5.61	5.83
3356	NASDAQ	LUNA	Tue, Oct 22, 2019	5.84	5.86	5.66	5.66
3355	NASDAQ	LUNA	Mon, Oct 21, 2019	5.80	5.91	5.75	5.83
3354	NASDAQ	LUNA	Fri, Oct 18, 2019	5.80	5.91	5.71	5.79
3353	NASDAQ	LUNA	Thu, Oct 17, 2019	5.72	5.81	5.71	5.80
3352	NASDAQ	LUNA	Wed, Oct 16, 2019	5.57	5.75	5.54	5.68
3351	NASDAQ	LUNA	Tue, Oct 15, 2019	5.50	5.66	5.48	5.60
3350	NASDAQ	LUNA	Mon, Oct 14, 2019	5.53	5.61	5.41	5.50
3349	NASDAQ	LUNA	Fri, Oct 11, 2019	5.50	5.82	5.39	5.55
3348	NASDAQ	LUNA	Thu, Oct 10, 2019	5.55	5.60	5.43	5.44
3347	NASDAQ	LUNA	Wed, Oct 9, 2019	5.67	5.72	5.37	5.56
3346	NASDAQ	LUNA	Tue, Oct 8, 2019	5.65	5.71	5.54	5.63
3345	NASDAQ	LUNA	Mon, Oct 7, 2019	5.86	5.92	5.55	5.71
3344	NASDAQ	LUNA	Fri, Oct 4, 2019	5.89	6.01	5.72	5.83
3343	NASDAQ	LUNA	Thu, Oct 3, 2019	5.76	5.94	5.71	5.89
3342	NASDAQ	LUNA	Wed, Oct 2, 2019	5.72	5.83	5.60	5.73
3341	NASDAQ	LUNA	Tue, Oct 1, 2019	5.87	6.00	5.61	5.70
3340	NASDAQ	LUNA	Mon, Sep 30, 2019	5.62	6.03	5.46	5.79
3339	NASDAQ	LUNA	Fri, Sep 27, 2019	6.00	6.12	5.54	5.60
3338	NASDAQ	LUNA	Thu, Sep 26, 2019	6.09	6.27	5.97	6.02
3337	NASDAQ	LUNA	Wed, Sep 25, 2019	6.02	6.31	6.02	6.26
3336	NASDAQ	LUNA	Tue, Sep 24, 2019	6.32	6.49	6.05	6.06
3335	NASDAQ	LUNA	Mon, Sep 23, 2019	6.10	6.30	6.01	6.25
3334	NASDAQ	LUNA	Fri, Sep 20, 2019	6.04	6.14	5.94	6.14
3333	NASDAQ	LUNA	Thu, Sep 19, 2019	6.01	6.13	5.95	6.00
3332	NASDAQ	LUNA	Wed, Sep 18, 2019	5.89	6.15	5.85	5.99
3331	NASDAQ	LUNA	Tue, Sep 17, 2019	5.96	6.01	5.84	5.86
3330	NASDAQ	LUNA	Mon, Sep 16, 2019	5.99	6.10	5.80	5.94
3329	NASDAQ	LUNA	Fri, Sep 13, 2019	5.98	6.04	5.71	6.00
3328	NASDAQ	LUNA	Thu, Sep 12, 2019	5.97	6.08	5.92	6.01
3327	NASDAQ	LUNA	Wed, Sep 11, 2019	5.78	6.10	5.68	5.92
3326	NASDAQ	LUNA	Tue, Sep 10, 2019	6.00	6.16	5.63	5.85
3325	NASDAQ	LUNA	Mon, Sep 9, 2019	6.18	6.34	5.50	6.04
3324	NASDAQ	LUNA	Fri, Sep 6, 2019	6.60	6.89	6.47	6.74
3323	NASDAQ	LUNA	Thu, Sep 5, 2019	6.48	6.90	6.42	6.60
3322	NASDAQ	LUNA	Wed, Sep 4, 2019	6.37	6.47	6.22	6.39
3321	NASDAQ	LUNA	Tue, Sep 3, 2019	6.40	6.44	6.31	6.36
3320	NASDAQ	LUNA	Fri, Aug 30, 2019	6.18	6.48	6.17	6.37
3319	NASDAQ	LUNA	Thu, Aug 29, 2019	6.25	6.25	6.06	6.20
3318	NASDAQ	LUNA	Wed, Aug 28, 2019	6.27	6.38	6.16	6.26
3317	NASDAQ	LUNA	Tue, Aug 27, 2019	6.25	6.36	6.11	6.27
3316	NASDAQ	LUNA	Mon, Aug 26, 2019	6.14	6.39	6.03	6.19
3315	NASDAQ	LUNA	Fri, Aug 23, 2019	6.14	6.24	5.93	5.98
3314	NASDAQ	LUNA	Thu, Aug 22, 2019	6.12	6.14	5.99	6.14
3313	NASDAQ	LUNA	Wed, Aug 21, 2019	6.01	6.23	6.01	6.07
3312	NASDAQ	LUNA	Tue, Aug 20, 2019	6.00	6.08	5.96	6.00
3311	NASDAQ	LUNA	Mon, Aug 19, 2019	6.06	6.27	5.92	6.00
3310	NASDAQ	LUNA	Fri, Aug 16, 2019	5.65	5.99	5.64	5.93
3309	NASDAQ	LUNA	Thu, Aug 15, 2019	5.55	5.65	5.41	5.54
3308	NASDAQ	LUNA	Wed, Aug 14, 2019	5.82	5.95	5.35	5.55
3307	NASDAQ	LUNA	Tue, Aug 13, 2019	5.50	5.95	5.50	5.81
3306	NASDAQ	LUNA	Mon, Aug 12, 2019	5.50	5.92	5.46	5.50
3305	NASDAQ	LUNA	Fri, Aug 9, 2019	5.67	5.72	5.32	5.45
3304	NASDAQ	LUNA	Thu, Aug 8, 2019	5.32	5.70	4.85	5.62
3303	NASDAQ	LUNA	Wed, Aug 7, 2019	4.55	4.80	4.50	4.65
3302	NASDAQ	LUNA	Tue, Aug 6, 2019	4.66	4.69	4.37	4.55
3301	NASDAQ	LUNA	Mon, Aug 5, 2019	4.75	4.75	4.25	4.61
3300	NASDAQ	LUNA	Fri, Aug 2, 2019	5.13	5.24	4.76	4.81
3299	NASDAQ	LUNA	Thu, Aug 1, 2019	5.19	5.28	5.01	5.13
3298	NASDAQ	LUNA	Wed, Jul 31, 2019	5.26	5.52	5.12	5.15
3297	NASDAQ	LUNA	Tue, Jul 30, 2019	5.06	5.27	5.06	5.21
3296	NASDAQ	LUNA	Mon, Jul 29, 2019	5.02	5.05	4.95	5.03
3295	NASDAQ	LUNA	Fri, Jul 26, 2019	4.95	5.01	4.92	4.98
3294	NASDAQ	LUNA	Thu, Jul 25, 2019	5.00	5.00	4.91	4.92
3293	NASDAQ	LUNA	Wed, Jul 24, 2019	5.00	5.01	4.96	4.96
3292	NASDAQ	LUNA	Tue, Jul 23, 2019	5.00	5.02	4.92	4.97
3291	NASDAQ	LUNA	Mon, Jul 22, 2019	5.00	5.09	4.95	4.99
3290	NASDAQ	LUNA	Fri, Jul 19, 2019	4.99	5.01	4.95	4.99
3289	NASDAQ	LUNA	Thu, Jul 18, 2019	4.93	5.02	4.91	4.95
3288	NASDAQ	LUNA	Wed, Jul 17, 2019	4.99	5.00	4.94	4.95
3287	NASDAQ	LUNA	Tue, Jul 16, 2019	5.10	5.22	4.97	4.99
3286	NASDAQ	LUNA	Mon, Jul 15, 2019	5.25	5.40	5.11	5.16
3285	NASDAQ	LUNA	Fri, Jul 12, 2019	5.24	5.40	5.04	5.12
3284	NASDAQ	LUNA	Thu, Jul 11, 2019	4.95	5.24	4.77	5.15
3283	NASDAQ	LUNA	Wed, Jul 10, 2019	4.50	4.95	4.49	4.95
3282	NASDAQ	LUNA	Tue, Jul 9, 2019	4.42	4.54	4.42	4.51
3281	NASDAQ	LUNA	Mon, Jul 8, 2019	4.54	4.55	4.46	4.47
3280	NASDAQ	LUNA	Fri, Jul 5, 2019	4.46	4.59	4.44	4.58
3279	NASDAQ	LUNA	Wed, Jul 3, 2019	4.48	4.55	4.24	4.55
3278	NASDAQ	LUNA	Tue, Jul 2, 2019	4.51	4.54	4.39	4.50
3277	NASDAQ	LUNA	Mon, Jul 1, 2019	4.48	4.53	4.41	4.51
3276	NASDAQ	LUNA	Fri, Jun 28, 2019	4.31	4.50	4.31	4.50
3275	NASDAQ	LUNA	Thu, Jun 27, 2019	4.25	4.36	4.19	4.31
3274	NASDAQ	LUNA	Wed, Jun 26, 2019	4.22	4.27	4.20	4.27
3273	NASDAQ	LUNA	Tue, Jun 25, 2019	4.27	4.28	4.14	4.22
3272	NASDAQ	LUNA	Mon, Jun 24, 2019	4.42	4.42	4.17	4.22
3271	NASDAQ	LUNA	Fri, Jun 21, 2019	4.22	4.50	4.15	4.48
3270	NASDAQ	LUNA	Thu, Jun 20, 2019	4.33	4.33	4.22	4.27
3269	NASDAQ	LUNA	Wed, Jun 19, 2019	4.22	4.32	4.16	4.32
3268	NASDAQ	LUNA	Tue, Jun 18, 2019	4.14	4.30	4.13	4.20
3267	NASDAQ	LUNA	Mon, Jun 17, 2019	4.12	4.15	4.08	4.14
3266	NASDAQ	LUNA	Fri, Jun 14, 2019	4.10	4.14	4.06	4.11
3265	NASDAQ	LUNA	Thu, Jun 13, 2019	4.01	4.09	4.00	4.09
3264	NASDAQ	LUNA	Wed, Jun 12, 2019	4.04	4.07	3.98	3.99
3263	NASDAQ	LUNA	Tue, Jun 11, 2019	4.00	4.09	3.98	4.05
3262	NASDAQ	LUNA	Mon, Jun 10, 2019	3.95	4.06	3.92	3.99
3261	NASDAQ	LUNA	Fri, Jun 7, 2019	3.94	4.04	3.90	3.97
3260	NASDAQ	LUNA	Thu, Jun 6, 2019	4.11	4.13	3.95	3.99
3259	NASDAQ	LUNA	Wed, Jun 5, 2019	4.15	4.17	4.10	4.11
3258	NASDAQ	LUNA	Tue, Jun 4, 2019	4.15	4.18	4.10	4.10
3257	NASDAQ	LUNA	Mon, Jun 3, 2019	4.20	4.20	4.07	4.16
3256	NASDAQ	LUNA	Fri, May 31, 2019	4.12	4.20	4.09	4.20
3255	NASDAQ	LUNA	Thu, May 30, 2019	4.14	4.20	4.11	4.18
3254	NASDAQ	LUNA	Wed, May 29, 2019	4.14	4.27	4.09	4.18
3253	NASDAQ	LUNA	Tue, May 28, 2019	4.28	4.30	4.07	4.16
3252	NASDAQ	LUNA	Fri, May 24, 2019	4.41	4.49	4.30	4.35
3251	NASDAQ	LUNA	Thu, May 23, 2019	4.34	4.40	4.28	4.40
3250	NASDAQ	LUNA	Wed, May 22, 2019	4.40	4.44	4.35	4.38
3249	NASDAQ	LUNA	Tue, May 21, 2019	4.39	4.44	4.36	4.38
3248	NASDAQ	LUNA	Mon, May 20, 2019	4.41	4.41	4.30	4.40
3247	NASDAQ	LUNA	Fri, May 17, 2019	4.40	4.48	4.40	4.45
3246	NASDAQ	LUNA	Thu, May 16, 2019	4.50	4.50	4.40	4.43
3245	NASDAQ	LUNA	Wed, May 15, 2019	4.30	4.53	4.27	4.52
3244	NASDAQ	LUNA	Tue, May 14, 2019	4.35	4.37	4.26	4.31
3243	NASDAQ	LUNA	Mon, May 13, 2019	4.34	4.40	4.18	4.38
3242	NASDAQ	LUNA	Fri, May 10, 2019	4.36	4.40	4.26	4.38
3241	NASDAQ	LUNA	Thu, May 9, 2019	4.71	4.73	4.21	4.37
3240	NASDAQ	LUNA	Wed, May 8, 2019	4.60	4.68	4.52	4.60
3239	NASDAQ	LUNA	Tue, May 7, 2019	4.58	4.65	4.55	4.63
3238	NASDAQ	LUNA	Mon, May 6, 2019	4.31	4.69	4.31	4.58
3237	NASDAQ	LUNA	Fri, May 3, 2019	4.46	4.63	4.40	4.58
3236	NASDAQ	LUNA	Thu, May 2, 2019	4.39	4.49	4.39	4.45
3235	NASDAQ	LUNA	Wed, May 1, 2019	4.46	4.46	4.38	4.42
3234	NASDAQ	LUNA	Tue, Apr 30, 2019	4.28	4.48	4.28	4.44
3233	NASDAQ	LUNA	Mon, Apr 29, 2019	4.35	4.35	4.24	4.28
3232	NASDAQ	LUNA	Fri, Apr 26, 2019	4.50	4.50	4.31	4.39
3231	NASDAQ	LUNA	Thu, Apr 25, 2019	4.59	4.59	4.44	4.50
3230	NASDAQ	LUNA	Wed, Apr 24, 2019	4.40	4.57	4.38	4.52
3229	NASDAQ	LUNA	Tue, Apr 23, 2019	4.48	4.48	4.34	4.42
3228	NASDAQ	LUNA	Mon, Apr 22, 2019	4.22	4.50	4.22	4.39
3227	NASDAQ	LUNA	Thu, Apr 18, 2019	4.24	4.31	4.18	4.25
3226	NASDAQ	LUNA	Wed, Apr 17, 2019	4.16	4.33	4.11	4.24
3225	NASDAQ	LUNA	Tue, Apr 16, 2019	4.14	4.25	4.14	4.16
3224	NASDAQ	LUNA	Mon, Apr 15, 2019	4.18	4.25	4.08	4.15
3223	NASDAQ	LUNA	Fri, Apr 12, 2019	4.29	4.29	4.17	4.22
3222	NASDAQ	LUNA	Thu, Apr 11, 2019	4.31	4.34	4.25	4.31
3221	NASDAQ	LUNA	Wed, Apr 10, 2019	4.19	4.38	4.14	4.29
3220	NASDAQ	LUNA	Tue, Apr 9, 2019	4.08	4.21	4.01	4.16
3219	NASDAQ	LUNA	Mon, Apr 8, 2019	4.15	4.19	4.03	4.11
3218	NASDAQ	LUNA	Fri, Apr 5, 2019	4.21	4.21	4.13	4.20
3217	NASDAQ	LUNA	Thu, Apr 4, 2019	4.21	4.27	4.17	4.18
3216	NASDAQ	LUNA	Wed, Apr 3, 2019	4.27	4.36	4.19	4.20
3215	NASDAQ	LUNA	Tue, Apr 2, 2019	4.19	4.26	4.15	4.26
3214	NASDAQ	LUNA	Mon, Apr 1, 2019	4.16	4.33	4.06	4.19
3213	NASDAQ	LUNA	Fri, Mar 29, 2019	4.26	4.31	4.15	4.17
3212	NASDAQ	LUNA	Thu, Mar 28, 2019	4.39	4.40	4.17	4.26
3211	NASDAQ	LUNA	Wed, Mar 27, 2019	4.49	4.49	4.35	4.39
3210	NASDAQ	LUNA	Tue, Mar 26, 2019	4.60	4.64	4.30	4.37
3209	NASDAQ	LUNA	Mon, Mar 25, 2019	4.19	4.39	4.19	4.38
3208	NASDAQ	LUNA	Fri, Mar 22, 2019	4.25	4.34	4.14	4.18
3207	NASDAQ	LUNA	Thu, Mar 21, 2019	4.05	4.33	4.05	4.24
3206	NASDAQ	LUNA	Wed, Mar 20, 2019	4.31	4.34	4.06	4.12
3205	NASDAQ	LUNA	Tue, Mar 19, 2019	4.57	4.57	4.20	4.27
3204	NASDAQ	LUNA	Mon, Mar 18, 2019	4.36	4.65	4.34	4.53
3203	NASDAQ	LUNA	Fri, Mar 15, 2019	3.91	4.30	3.91	4.24
3202	NASDAQ	LUNA	Thu, Mar 14, 2019	3.84	4.00	3.84	3.91
3201	NASDAQ	LUNA	Wed, Mar 13, 2019	3.97	3.97	3.86	3.89
3200	NASDAQ	LUNA	Tue, Mar 12, 2019	3.84	3.99	3.84	3.90
3199	NASDAQ	LUNA	Mon, Mar 11, 2019	3.97	4.05	3.90	3.90
3198	NASDAQ	LUNA	Fri, Mar 8, 2019	3.89	4.00	3.81	3.84
3197	NASDAQ	LUNA	Thu, Mar 7, 2019	3.84	4.00	3.79	3.88
3196	NASDAQ	LUNA	Wed, Mar 6, 2019	3.85	3.93	3.83	3.83
3195	NASDAQ	LUNA	Tue, Mar 5, 2019	3.91	4.00	3.82	3.89
3194	NASDAQ	LUNA	Mon, Mar 4, 2019	3.75	4.14	3.72	3.93
3193	NASDAQ	LUNA	Fri, Mar 1, 2019	3.25	3.37	3.21	3.37
3192	NASDAQ	LUNA	Thu, Feb 28, 2019	3.27	3.29	3.20	3.21
3191	NASDAQ	LUNA	Wed, Feb 27, 2019	3.20	3.31	3.20	3.30
3190	NASDAQ	LUNA	Tue, Feb 26, 2019	3.20	3.22	3.16	3.18
3189	NASDAQ	LUNA	Mon, Feb 25, 2019	3.14	3.22	3.10	3.21
3188	NASDAQ	LUNA	Fri, Feb 22, 2019	3.10	3.20	3.06	3.11
3187	NASDAQ	LUNA	Thu, Feb 21, 2019	3.14	3.15	3.03	3.08
3186	NASDAQ	LUNA	Wed, Feb 20, 2019	3.12	3.20	3.12	3.12
3185	NASDAQ	LUNA	Tue, Feb 19, 2019	3.16	3.22	3.16	3.17
3184	NASDAQ	LUNA	Fri, Feb 15, 2019	3.26	3.28	3.18	3.21
3183	NASDAQ	LUNA	Thu, Feb 14, 2019	3.18	3.27	3.18	3.22
3182	NASDAQ	LUNA	Wed, Feb 13, 2019	3.18	3.23	3.15	3.22
3181	NASDAQ	LUNA	Tue, Feb 12, 2019	3.22	3.23	3.11	3.17
3180	NASDAQ	LUNA	Mon, Feb 11, 2019	3.24	3.32	3.15	3.24
3179	NASDAQ	LUNA	Fri, Feb 8, 2019	3.21	3.35	3.16	3.17
3178	NASDAQ	LUNA	Thu, Feb 7, 2019	3.25	3.28	3.16	3.17
3177	NASDAQ	LUNA	Wed, Feb 6, 2019	3.28	3.31	3.26	3.28
3176	NASDAQ	LUNA	Tue, Feb 5, 2019	3.33	3.34	3.29	3.29
3175	NASDAQ	LUNA	Mon, Feb 4, 2019	3.37	3.43	3.25	3.32
3174	NASDAQ	LUNA	Fri, Feb 1, 2019	3.34	3.44	3.34	3.34
3173	NASDAQ	LUNA	Thu, Jan 31, 2019	3.38	3.47	3.31	3.42
3172	NASDAQ	LUNA	Wed, Jan 30, 2019	3.37	3.42	3.33	3.37
3171	NASDAQ	LUNA	Tue, Jan 29, 2019	3.45	3.46	3.33	3.34
3170	NASDAQ	LUNA	Mon, Jan 28, 2019	3.41	3.50	3.39	3.46
3169	NASDAQ	LUNA	Fri, Jan 25, 2019	3.45	3.49	3.41	3.41
3168	NASDAQ	LUNA	Thu, Jan 24, 2019	3.44	3.52	3.39	3.40
3167	NASDAQ	LUNA	Wed, Jan 23, 2019	3.47	3.50	3.42	3.45
3166	NASDAQ	LUNA	Tue, Jan 22, 2019	3.39	3.54	3.37	3.43
3165	NASDAQ	LUNA	Fri, Jan 18, 2019	3.45	3.50	3.42	3.42
3164	NASDAQ	LUNA	Thu, Jan 17, 2019	3.44	3.48	3.40	3.42
3163	NASDAQ	LUNA	Wed, Jan 16, 2019	3.36	3.49	3.31	3.40
3162	NASDAQ	LUNA	Tue, Jan 15, 2019	3.30	3.46	3.30	3.33
3161	NASDAQ	LUNA	Mon, Jan 14, 2019	3.41	3.45	3.24	3.27
3160	NASDAQ	LUNA	Fri, Jan 11, 2019	3.60	3.60	3.38	3.38
3159	NASDAQ	LUNA	Thu, Jan 10, 2019	3.51	3.51	3.40	3.40
3158	NASDAQ	LUNA	Wed, Jan 9, 2019	3.44	3.55	3.40	3.52
3157	NASDAQ	LUNA	Tue, Jan 8, 2019	3.33	3.47	3.33	3.42
3156	NASDAQ	LUNA	Mon, Jan 7, 2019	3.33	3.37	3.29	3.33
3155	NASDAQ	LUNA	Fri, Jan 4, 2019	3.23	3.37	3.23	3.29
3154	NASDAQ	LUNA	Thu, Jan 3, 2019	3.33	3.34	3.22	3.22
3153	NASDAQ	LUNA	Wed, Jan 2, 2019	3.37	3.42	3.32	3.35
3152	NASDAQ	LUNA	Mon, Dec 31, 2018	3.22	3.39	3.20	3.35
3151	NASDAQ	LUNA	Fri, Dec 28, 2018	3.11	3.33	3.11	3.18
3150	NASDAQ	LUNA	Thu, Dec 27, 2018	2.92	3.32	2.88	3.24
3149	NASDAQ	LUNA	Wed, Dec 26, 2018	2.81	2.97	2.75	2.92
3148	NASDAQ	LUNA	Mon, Dec 24, 2018	2.81	2.81	2.68	2.79
3147	NASDAQ	LUNA	Fri, Dec 21, 2018	2.87	2.87	2.76	2.83
3146	NASDAQ	LUNA	Thu, Dec 20, 2018	3.01	3.09	2.88	2.89
3145	NASDAQ	LUNA	Wed, Dec 19, 2018	2.96	3.13	2.96	3.00
3144	NASDAQ	LUNA	Tue, Dec 18, 2018	3.02	3.13	2.95	2.96
3143	NASDAQ	LUNA	Mon, Dec 17, 2018	3.06	3.14	3.00	3.04
3142	NASDAQ	LUNA	Fri, Dec 14, 2018	2.94	3.13	2.87	3.06
3141	NASDAQ	LUNA	Thu, Dec 13, 2018	3.12	3.23	3.00	3.10
3140	NASDAQ	LUNA	Wed, Dec 12, 2018	3.23	3.25	3.07	3.16
3139	NASDAQ	LUNA	Tue, Dec 11, 2018	3.22	3.30	3.16	3.16
3138	NASDAQ	LUNA	Mon, Dec 10, 2018	3.22	3.30	3.15	3.19
3137	NASDAQ	LUNA	Fri, Dec 7, 2018	3.39	3.40	3.25	3.25
3136	NASDAQ	LUNA	Thu, Dec 6, 2018	3.44	3.49	3.30	3.42
3135	NASDAQ	LUNA	Tue, Dec 4, 2018	3.45	3.45	3.40	3.45
3134	NASDAQ	LUNA	Mon, Dec 3, 2018	3.45	3.45	3.19	3.45
3133	NASDAQ	LUNA	Fri, Nov 30, 2018	3.50	3.50	3.43	3.43
3132	NASDAQ	LUNA	Thu, Nov 29, 2018	3.48	3.52	3.45	3.50
3131	NASDAQ	LUNA	Wed, Nov 28, 2018	3.46	3.60	3.42	3.48
3130	NASDAQ	LUNA	Tue, Nov 27, 2018	3.40	3.47	3.40	3.42
3129	NASDAQ	LUNA	Mon, Nov 26, 2018	3.40	3.44	3.33	3.40
3128	NASDAQ	LUNA	Fri, Nov 23, 2018	3.44	3.48	3.31	3.40
3127	NASDAQ	LUNA	Wed, Nov 21, 2018	3.47	3.53	3.40	3.44
3126	NASDAQ	LUNA	Tue, Nov 20, 2018	3.38	3.45	3.26	3.42
3125	NASDAQ	LUNA	Mon, Nov 19, 2018	3.50	3.53	3.37	3.40
3124	NASDAQ	LUNA	Fri, Nov 16, 2018	3.54	3.62	3.33	3.48
3123	NASDAQ	LUNA	Thu, Nov 15, 2018	3.56	3.59	3.43	3.53
3122	NASDAQ	LUNA	Wed, Nov 14, 2018	3.65	3.65	3.55	3.55
3121	NASDAQ	LUNA	Tue, Nov 13, 2018	3.60	3.69	3.53	3.57
3120	NASDAQ	LUNA	Mon, Nov 12, 2018	3.60	3.70	3.55	3.56
3119	NASDAQ	LUNA	Fri, Nov 9, 2018	3.59	3.63	3.48	3.52
3118	NASDAQ	LUNA	Thu, Nov 8, 2018	3.49	3.79	3.45	3.50
3117	NASDAQ	LUNA	Wed, Nov 7, 2018	3.15	3.32	3.12	3.28
3116	NASDAQ	LUNA	Tue, Nov 6, 2018	3.25	3.27	3.13	3.15
3115	NASDAQ	LUNA	Mon, Nov 5, 2018	3.31	3.31	3.17	3.21
3114	NASDAQ	LUNA	Fri, Nov 2, 2018	3.39	3.40	3.28	3.31
3113	NASDAQ	LUNA	Thu, Nov 1, 2018	3.25	3.35	3.24	3.35
3112	NASDAQ	LUNA	Wed, Oct 31, 2018	3.28	3.28	3.23	3.26
3111	NASDAQ	LUNA	Tue, Oct 30, 2018	3.12	3.26	3.12	3.26
3110	NASDAQ	LUNA	Mon, Oct 29, 2018	3.16	3.20	3.09	3.13
3109	NASDAQ	LUNA	Fri, Oct 26, 2018	3.20	3.23	3.10	3.15
3108	NASDAQ	LUNA	Thu, Oct 25, 2018	3.23	3.30	3.15	3.22
3107	NASDAQ	LUNA	Wed, Oct 24, 2018	3.36	3.36	3.16	3.19
3106	NASDAQ	LUNA	Tue, Oct 23, 2018	3.30	3.42	3.25	3.34
3105	NASDAQ	LUNA	Mon, Oct 22, 2018	3.22	3.35	3.20	3.33
3104	NASDAQ	LUNA	Fri, Oct 19, 2018	3.29	3.34	3.19	3.21
3103	NASDAQ	LUNA	Thu, Oct 18, 2018	3.26	3.29	3.14	3.26
3102	NASDAQ	LUNA	Wed, Oct 17, 2018	3.36	3.36	3.21	3.26
3101	NASDAQ	LUNA	Tue, Oct 16, 2018	3.05	3.33	3.05	3.27
3100	NASDAQ	LUNA	Mon, Oct 15, 2018	2.93	3.09	2.90	3.04
3099	NASDAQ	LUNA	Fri, Oct 12, 2018	3.09	3.11	2.86	2.93
3098	NASDAQ	LUNA	Thu, Oct 11, 2018	3.03	3.21	3.00	3.00
3097	NASDAQ	LUNA	Wed, Oct 10, 2018	3.23	3.31	3.02	3.04
3096	NASDAQ	LUNA	Tue, Oct 9, 2018	3.40	3.42	3.22	3.22
3095	NASDAQ	LUNA	Mon, Oct 8, 2018	3.26	3.42	3.21	3.38
3094	NASDAQ	LUNA	Fri, Oct 5, 2018	3.32	3.32	3.22	3.26
3093	NASDAQ	LUNA	Thu, Oct 4, 2018	3.25	3.33	3.24	3.31
3092	NASDAQ	LUNA	Wed, Oct 3, 2018	3.23	3.27	3.22	3.25
3091	NASDAQ	LUNA	Tue, Oct 2, 2018	3.20	3.28	3.17	3.22
3090	NASDAQ	LUNA	Mon, Oct 1, 2018	3.22	3.26	3.17	3.19
3089	NASDAQ	LUNA	Fri, Sep 28, 2018	3.23	3.29	3.20	3.23
3088	NASDAQ	LUNA	Thu, Sep 27, 2018	3.24	3.31	3.21	3.25
3087	NASDAQ	LUNA	Wed, Sep 26, 2018	3.23	3.28	3.20	3.28
3086	NASDAQ	LUNA	Tue, Sep 25, 2018	3.16	3.28	3.16	3.22
3085	NASDAQ	LUNA	Mon, Sep 24, 2018	3.25	3.34	3.15	3.22
3084	NASDAQ	LUNA	Fri, Sep 21, 2018	3.27	3.34	3.16	3.30
3083	NASDAQ	LUNA	Thu, Sep 20, 2018	3.42	3.48	3.33	3.40
3082	NASDAQ	LUNA	Wed, Sep 19, 2018	3.35	3.50	3.15	3.41
3081	NASDAQ	LUNA	Tue, Sep 18, 2018	3.57	3.59	3.40	3.40
3080	NASDAQ	LUNA	Mon, Sep 17, 2018	3.54	3.59	3.54	3.55
3079	NASDAQ	LUNA	Fri, Sep 14, 2018	3.55	3.57	3.53	3.55
3078	NASDAQ	LUNA	Thu, Sep 13, 2018	3.56	3.62	3.55	3.56
3077	NASDAQ	LUNA	Wed, Sep 12, 2018	3.54	3.59	3.50	3.57
3076	NASDAQ	LUNA	Tue, Sep 11, 2018	3.65	3.65	3.50	3.53
3075	NASDAQ	LUNA	Mon, Sep 10, 2018	3.68	3.70	3.61	3.64
3074	NASDAQ	LUNA	Fri, Sep 7, 2018	3.74	3.77	3.60	3.61
3073	NASDAQ	LUNA	Thu, Sep 6, 2018	3.80	3.82	3.70	3.73
3072	NASDAQ	LUNA	Wed, Sep 5, 2018	3.81	3.81	3.75	3.79
3071	NASDAQ	LUNA	Tue, Sep 4, 2018	3.74	3.84	3.74	3.80
3070	NASDAQ	LUNA	Fri, Aug 31, 2018	3.69	3.89	3.69	3.72
3069	NASDAQ	LUNA	Thu, Aug 30, 2018	3.75	3.88	3.68	3.68
3068	NASDAQ	LUNA	Wed, Aug 29, 2018	3.70	3.86	3.65	3.74
3067	NASDAQ	LUNA	Tue, Aug 28, 2018	3.62	3.74	3.56	3.57
3066	NASDAQ	LUNA	Mon, Aug 27, 2018	3.61	3.70	3.55	3.55
3065	NASDAQ	LUNA	Fri, Aug 24, 2018	3.67	3.74	3.58	3.65
3064	NASDAQ	LUNA	Thu, Aug 23, 2018	3.52	3.71	3.45	3.65
3063	NASDAQ	LUNA	Wed, Aug 22, 2018	3.55	3.60	3.40	3.50
3062	NASDAQ	LUNA	Tue, Aug 21, 2018	3.60	3.65	3.46	3.54
3061	NASDAQ	LUNA	Mon, Aug 20, 2018	3.64	3.69	3.59	3.60
3060	NASDAQ	LUNA	Fri, Aug 17, 2018	3.68	3.73	3.60	3.62
3059	NASDAQ	LUNA	Thu, Aug 16, 2018	3.72	3.75	3.68	3.68
3058	NASDAQ	LUNA	Wed, Aug 15, 2018	3.75	3.76	3.66	3.73
3057	NASDAQ	LUNA	Tue, Aug 14, 2018	3.77	3.81	3.70	3.74
3056	NASDAQ	LUNA	Mon, Aug 13, 2018	3.95	3.95	3.76	3.76
3055	NASDAQ	LUNA	Fri, Aug 10, 2018	3.91	4.05	3.87	3.95
3054	NASDAQ	LUNA	Thu, Aug 9, 2018	3.73	3.93	3.73	3.90
3053	NASDAQ	LUNA	Wed, Aug 8, 2018	3.70	3.80	3.61	3.73
3052	NASDAQ	LUNA	Tue, Aug 7, 2018	3.67	3.71	3.54	3.68
3051	NASDAQ	LUNA	Mon, Aug 6, 2018	4.00	4.00	3.63	3.69
3050	NASDAQ	LUNA	Fri, Aug 3, 2018	4.00	4.00	3.03	3.86
3049	NASDAQ	LUNA	Thu, Aug 2, 2018	4.00	4.32	3.85	4.12
3048	NASDAQ	LUNA	Wed, Aug 1, 2018	3.50	4.00	3.46	3.93
3047	NASDAQ	LUNA	Tue, Jul 31, 2018	3.41	3.45	3.35	3.39
3046	NASDAQ	LUNA	Mon, Jul 30, 2018	3.47	3.47	3.35	3.39
3045	NASDAQ	LUNA	Fri, Jul 27, 2018	3.49	3.49	3.39	3.48
3044	NASDAQ	LUNA	Thu, Jul 26, 2018	3.48	3.62	3.42	3.46
3043	NASDAQ	LUNA	Wed, Jul 25, 2018	3.49	3.52	3.36	3.46
3042	NASDAQ	LUNA	Tue, Jul 24, 2018	3.54	3.55	3.40	3.46
3041	NASDAQ	LUNA	Mon, Jul 23, 2018	3.60	3.64	3.38	3.54
3040	NASDAQ	LUNA	Fri, Jul 20, 2018	3.62	3.65	3.46	3.49
3039	NASDAQ	LUNA	Thu, Jul 19, 2018	3.49	3.62	3.46	3.61
3038	NASDAQ	LUNA	Wed, Jul 18, 2018	3.50	3.58	3.50	3.53
3037	NASDAQ	LUNA	Tue, Jul 17, 2018	3.40	3.58	3.40	3.50
3036	NASDAQ	LUNA	Mon, Jul 16, 2018	3.35	3.42	3.34	3.42
3035	NASDAQ	LUNA	Fri, Jul 13, 2018	3.37	3.37	3.34	3.35
3034	NASDAQ	LUNA	Thu, Jul 12, 2018	3.29	3.37	3.25	3.36
3033	NASDAQ	LUNA	Wed, Jul 11, 2018	3.27	3.33	3.26	3.26
3032	NASDAQ	LUNA	Tue, Jul 10, 2018	3.40	3.40	3.30	3.31
3031	NASDAQ	LUNA	Mon, Jul 9, 2018	3.38	3.41	3.33	3.39
3030	NASDAQ	LUNA	Fri, Jul 6, 2018	3.34	3.37	3.30	3.37
3029	NASDAQ	LUNA	Thu, Jul 5, 2018	3.21	3.35	3.21	3.35
3028	NASDAQ	LUNA	Tue, Jul 3, 2018	3.19	3.24	3.08	3.22
3027	NASDAQ	LUNA	Mon, Jul 2, 2018	2.95	3.19	2.92	3.19
3026	NASDAQ	LUNA	Fri, Jun 29, 2018	2.95	3.00	2.93	2.98
3025	NASDAQ	LUNA	Thu, Jun 28, 2018	2.96	3.01	2.95	2.98
3024	NASDAQ	LUNA	Wed, Jun 27, 2018	2.98	3.01	2.98	3.00
3023	NASDAQ	LUNA	Tue, Jun 26, 2018	2.92	3.00	2.92	2.95
3022	NASDAQ	LUNA	Mon, Jun 25, 2018	2.99	2.99	2.91	2.95
3021	NASDAQ	LUNA	Fri, Jun 22, 2018	2.95	2.99	2.94	2.97
3020	NASDAQ	LUNA	Thu, Jun 21, 2018	3.00	3.04	2.94	2.95
3019	NASDAQ	LUNA	Wed, Jun 20, 2018	2.95	3.00	2.93	3.00
3018	NASDAQ	LUNA	Tue, Jun 19, 2018	3.00	3.00	2.91	2.93
3017	NASDAQ	LUNA	Mon, Jun 18, 2018	3.05	3.09	2.98	3.00
3016	NASDAQ	LUNA	Fri, Jun 15, 2018	3.03	3.05	2.99	3.04
3015	NASDAQ	LUNA	Thu, Jun 14, 2018	3.00	3.03	2.98	3.02
3014	NASDAQ	LUNA	Wed, Jun 13, 2018	3.09	3.11	2.93	2.99
3013	NASDAQ	LUNA	Tue, Jun 12, 2018	3.08	3.14	3.06	3.07
3012	NASDAQ	LUNA	Mon, Jun 11, 2018	3.05	3.10	2.95	3.07
3011	NASDAQ	LUNA	Fri, Jun 8, 2018	3.06	3.10	3.02	3.06
3010	NASDAQ	LUNA	Thu, Jun 7, 2018	3.18	3.19	3.05	3.08
3009	NASDAQ	LUNA	Wed, Jun 6, 2018	3.30	3.32	3.15	3.15
3008	NASDAQ	LUNA	Tue, Jun 5, 2018	3.30	3.35	3.30	3.31
3007	NASDAQ	LUNA	Mon, Jun 4, 2018	3.38	3.40	3.30	3.31
3006	NASDAQ	LUNA	Fri, Jun 1, 2018	3.36	3.39	3.33	3.39
3005	NASDAQ	LUNA	Thu, May 31, 2018	3.38	3.40	3.34	3.35
3004	NASDAQ	LUNA	Wed, May 30, 2018	3.38	3.39	3.35	3.36
3003	NASDAQ	LUNA	Tue, May 29, 2018	3.40	3.40	3.34	3.36
3002	NASDAQ	LUNA	Fri, May 25, 2018	3.38	3.42	3.34	3.38
3001	NASDAQ	LUNA	Thu, May 24, 2018	3.29	3.37	3.27	3.36
3000	NASDAQ	LUNA	Wed, May 23, 2018	3.26	3.30	3.25	3.26
2999	NASDAQ	LUNA	Tue, May 22, 2018	3.25	3.33	3.22	3.26
2998	NASDAQ	LUNA	Mon, May 21, 2018	3.38	3.40	3.20	3.24
2997	NASDAQ	LUNA	Fri, May 18, 2018	3.40	3.40	3.30	3.40
2996	NASDAQ	LUNA	Thu, May 17, 2018	3.26	3.41	3.21	3.38
2995	NASDAQ	LUNA	Wed, May 16, 2018	3.11	3.30	3.05	3.30
2994	NASDAQ	LUNA	Tue, May 15, 2018	2.89	3.08	2.89	3.07
2993	NASDAQ	LUNA	Mon, May 14, 2018	2.97	3.00	2.80	2.87
2992	NASDAQ	LUNA	Fri, May 11, 2018	2.98	3.03	2.80	2.96
2991	NASDAQ	LUNA	Thu, May 10, 2018	3.40	3.40	2.77	2.96
2990	NASDAQ	LUNA	Wed, May 9, 2018	3.40	3.41	3.32	3.40
2989	NASDAQ	LUNA	Tue, May 8, 2018	3.35	3.49	3.30	3.40
2988	NASDAQ	LUNA	Mon, May 7, 2018	3.14	3.39	3.12	3.33
2987	NASDAQ	LUNA	Fri, May 4, 2018	3.12	3.23	3.10	3.12
2986	NASDAQ	LUNA	Thu, May 3, 2018	3.30	3.40	3.12	3.14
2985	NASDAQ	LUNA	Wed, May 2, 2018	3.41	3.41	3.26	3.31
2984	NASDAQ	LUNA	Tue, May 1, 2018	3.30	3.44	3.26	3.40
2983	NASDAQ	LUNA	Mon, Apr 30, 2018	3.17	3.36	3.17	3.29
2982	NASDAQ	LUNA	Fri, Apr 27, 2018	3.19	3.23	3.15	3.21
2981	NASDAQ	LUNA	Thu, Apr 26, 2018	3.22	3.28	3.16	3.19
2980	NASDAQ	LUNA	Wed, Apr 25, 2018	3.28	3.39	3.17	3.23
2979	NASDAQ	LUNA	Tue, Apr 24, 2018	3.23	3.31	3.20	3.27
2978	NASDAQ	LUNA	Mon, Apr 23, 2018	3.25	3.32	3.20	3.25
2977	NASDAQ	LUNA	Fri, Apr 20, 2018	3.33	3.37	3.27	3.30
2976	NASDAQ	LUNA	Thu, Apr 19, 2018	3.33	3.39	3.31	3.36
2975	NASDAQ	LUNA	Wed, Apr 18, 2018	3.34	3.39	3.30	3.36
2974	NASDAQ	LUNA	Tue, Apr 17, 2018	3.40	3.40	3.15	3.37
2973	NASDAQ	LUNA	Mon, Apr 16, 2018	3.25	3.43	3.21	3.40
2972	NASDAQ	LUNA	Fri, Apr 13, 2018	3.40	3.40	3.14	3.23
2971	NASDAQ	LUNA	Thu, Apr 12, 2018	3.34	3.47	3.32	3.39
2970	NASDAQ	LUNA	Wed, Apr 11, 2018	3.42	3.47	3.32	3.40
2969	NASDAQ	LUNA	Tue, Apr 10, 2018	3.57	3.57	3.36	3.40
2968	NASDAQ	LUNA	Mon, Apr 9, 2018	3.26	3.56	3.26	3.40
2967	NASDAQ	LUNA	Fri, Apr 6, 2018	3.74	3.78	3.06	3.17
2966	NASDAQ	LUNA	Thu, Apr 5, 2018	3.52	4.00	3.50	3.77
2965	NASDAQ	LUNA	Wed, Apr 4, 2018	3.19	3.61	3.03	3.50
2964	NASDAQ	LUNA	Tue, Apr 3, 2018	3.27	3.30	2.95	3.21
2963	NASDAQ	LUNA	Mon, Apr 2, 2018	3.26	3.28	3.19	3.25
2962	NASDAQ	LUNA	Thu, Mar 29, 2018	3.25	3.27	3.19	3.24
2961	NASDAQ	LUNA	Wed, Mar 28, 2018	3.13	3.25	3.10	3.18
2960	NASDAQ	LUNA	Tue, Mar 27, 2018	3.10	3.25	3.06	3.15
2959	NASDAQ	LUNA	Mon, Mar 26, 2018	3.19	3.19	2.96	3.10
2958	NASDAQ	LUNA	Fri, Mar 23, 2018	2.91	3.15	2.90	3.09
2957	NASDAQ	LUNA	Thu, Mar 22, 2018	2.70	2.93	2.70	2.90
2956	NASDAQ	LUNA	Wed, Mar 21, 2018	2.58	2.71	2.48	2.69
2955	NASDAQ	LUNA	Tue, Mar 20, 2018	2.57	2.65	2.48	2.53
2954	NASDAQ	LUNA	Mon, Mar 19, 2018	2.56	2.59	2.50	2.55
2953	NASDAQ	LUNA	Fri, Mar 16, 2018	2.52	2.56	2.51	2.56
2952	NASDAQ	LUNA	Thu, Mar 15, 2018	2.58	2.60	2.51	2.54
2951	NASDAQ	LUNA	Wed, Mar 14, 2018	2.66	2.66	2.55	2.59
2950	NASDAQ	LUNA	Tue, Mar 13, 2018	2.59	2.62	2.39	2.57
2949	NASDAQ	LUNA	Mon, Mar 12, 2018	2.61	2.65	2.56	2.57
2948	NASDAQ	LUNA	Fri, Mar 9, 2018	2.62	2.64	2.61	2.63
2947	NASDAQ	LUNA	Thu, Mar 8, 2018	2.58	2.62	2.56	2.62
2946	NASDAQ	LUNA	Wed, Mar 7, 2018	2.56	2.60	2.53	2.55
2945	NASDAQ	LUNA	Tue, Mar 6, 2018	2.60	2.65	2.56	2.56
2944	NASDAQ	LUNA	Mon, Mar 5, 2018	2.57	2.61	2.52	2.56
2943	NASDAQ	LUNA	Fri, Mar 2, 2018	2.51	2.60	2.32	2.56
2942	NASDAQ	LUNA	Thu, Mar 1, 2018	2.65	2.65	2.47	2.50
2941	NASDAQ	LUNA	Wed, Feb 28, 2018	2.68	2.68	2.55	2.66
2940	NASDAQ	LUNA	Tue, Feb 27, 2018	2.55	2.68	2.53	2.67
2939	NASDAQ	LUNA	Mon, Feb 26, 2018	2.53	2.58	2.50	2.55
2938	NASDAQ	LUNA	Fri, Feb 23, 2018	2.48	2.54	2.40	2.52
2937	NASDAQ	LUNA	Thu, Feb 22, 2018	2.40	2.45	2.40	2.43
2936	NASDAQ	LUNA	Wed, Feb 21, 2018	2.33	2.43	2.29	2.40
2935	NASDAQ	LUNA	Tue, Feb 20, 2018	2.20	2.43	2.20	2.31
2934	NASDAQ	LUNA	Fri, Feb 16, 2018	2.18	2.32	2.18	2.23
2933	NASDAQ	LUNA	Thu, Feb 15, 2018	2.31	2.32	2.23	2.24
2932	NASDAQ	LUNA	Wed, Feb 14, 2018	2.28	2.35	2.27	2.31
2931	NASDAQ	LUNA	Tue, Feb 13, 2018	2.30	2.35	2.25	2.30
2930	NASDAQ	LUNA	Mon, Feb 12, 2018	2.24	2.34	2.18	2.29
2929	NASDAQ	LUNA	Fri, Feb 9, 2018	2.15	2.23	2.10	2.20
2928	NASDAQ	LUNA	Thu, Feb 8, 2018	2.09	2.19	2.05	2.15
2927	NASDAQ	LUNA	Wed, Feb 7, 2018	2.11	2.15	2.03	2.05
2926	NASDAQ	LUNA	Tue, Feb 6, 2018	2.18	2.25	2.10	2.10
2925	NASDAQ	LUNA	Mon, Feb 5, 2018	2.10	2.22	2.08	2.20
2924	NASDAQ	LUNA	Fri, Feb 2, 2018	2.21	2.28	2.11	2.12
2923	NASDAQ	LUNA	Thu, Feb 1, 2018	2.17	2.25	2.17	2.22
2922	NASDAQ	LUNA	Wed, Jan 31, 2018	2.18	2.20	2.16	2.18
2921	NASDAQ	LUNA	Tue, Jan 30, 2018	2.20	2.23	2.15	2.18
2920	NASDAQ	LUNA	Mon, Jan 29, 2018	2.28	2.34	2.18	2.23
2919	NASDAQ	LUNA	Fri, Jan 26, 2018	2.28	2.35	2.26	2.30
2918	NASDAQ	LUNA	Thu, Jan 25, 2018	2.30	2.35	2.26	2.28
2917	NASDAQ	LUNA	Wed, Jan 24, 2018	2.38	2.42	2.18	2.30
2916	NASDAQ	LUNA	Tue, Jan 23, 2018	2.45	2.46	2.37	2.40
2915	NASDAQ	LUNA	Mon, Jan 22, 2018	2.48	2.50	2.39	2.45
2914	NASDAQ	LUNA	Fri, Jan 19, 2018	2.42	2.48	2.41	2.47
2913	NASDAQ	LUNA	Thu, Jan 18, 2018	2.52	2.52	2.40	2.43
2912	NASDAQ	LUNA	Wed, Jan 17, 2018	2.48	2.54	2.42	2.49
2911	NASDAQ	LUNA	Tue, Jan 16, 2018	2.59	2.64	2.46	2.50
2910	NASDAQ	LUNA	Fri, Jan 12, 2018	2.64	2.71	2.58	2.59
2909	NASDAQ	LUNA	Thu, Jan 11, 2018	2.62	2.68	2.60	2.66
2908	NASDAQ	LUNA	Wed, Jan 10, 2018	2.65	2.65	2.56	2.58
2907	NASDAQ	LUNA	Tue, Jan 9, 2018	2.66	2.69	2.56	2.59
2906	NASDAQ	LUNA	Mon, Jan 8, 2018	2.70	2.76	2.60	2.61
2905	NASDAQ	LUNA	Fri, Jan 5, 2018	2.75	2.80	2.67	2.73
2904	NASDAQ	LUNA	Thu, Jan 4, 2018	2.62	2.76	2.62	2.74
2903	NASDAQ	LUNA	Wed, Jan 3, 2018	2.49	2.65	2.49	2.58
2902	NASDAQ	LUNA	Tue, Jan 2, 2018	2.40	2.52	2.40	2.50
2901	NASDAQ	LUNA	Fri, Dec 29, 2017	2.51	2.52	2.42	2.43
2900	NASDAQ	LUNA	Thu, Dec 28, 2017	2.43	2.54	2.36	2.51
2899	NASDAQ	LUNA	Wed, Dec 27, 2017	2.42	2.51	2.36	2.44
2898	NASDAQ	LUNA	Tue, Dec 26, 2017	2.54	2.54	2.33	2.42
2897	NASDAQ	LUNA	Fri, Dec 22, 2017	2.51	2.55	2.49	2.51
2896	NASDAQ	LUNA	Thu, Dec 21, 2017	2.58	2.60	2.48	2.50
2895	NASDAQ	LUNA	Wed, Dec 20, 2017	2.50	2.60	2.50	2.53
2894	NASDAQ	LUNA	Tue, Dec 19, 2017	2.41	2.53	2.40	2.49
2893	NASDAQ	LUNA	Mon, Dec 18, 2017	2.45	2.50	2.37	2.40
2892	NASDAQ	LUNA	Fri, Dec 15, 2017	2.33	2.45	2.33	2.45
2891	NASDAQ	LUNA	Thu, Dec 14, 2017	2.30	2.34	2.29	2.31
2890	NASDAQ	LUNA	Wed, Dec 13, 2017	2.25	2.33	2.20	2.29
2889	NASDAQ	LUNA	Tue, Dec 12, 2017	2.09	2.27	2.09	2.23
2888	NASDAQ	LUNA	Mon, Dec 11, 2017	2.25	2.28	2.08	2.10
2887	NASDAQ	LUNA	Fri, Dec 8, 2017	2.32	2.37	2.26	2.29
2886	NASDAQ	LUNA	Thu, Dec 7, 2017	2.33	2.38	2.26	2.33
2885	NASDAQ	LUNA	Wed, Dec 6, 2017	2.39	2.41	2.27	2.33
2884	NASDAQ	LUNA	Tue, Dec 5, 2017	2.41	2.42	2.35	2.39
2883	NASDAQ	LUNA	Mon, Dec 4, 2017	2.29	2.45	2.26	2.41
2882	NASDAQ	LUNA	Fri, Dec 1, 2017	2.31	2.34	2.17	2.31
2881	NASDAQ	LUNA	Thu, Nov 30, 2017	2.48	2.50	2.30	2.35
2880	NASDAQ	LUNA	Wed, Nov 29, 2017	2.40	2.50	2.39	2.46
2879	NASDAQ	LUNA	Tue, Nov 28, 2017	2.32	2.40	2.30	2.38
2878	NASDAQ	LUNA	Mon, Nov 27, 2017	2.30	2.33	2.25	2.30
2877	NASDAQ	LUNA	Fri, Nov 24, 2017	2.23	2.29	2.23	2.27
2876	NASDAQ	LUNA	Wed, Nov 22, 2017	2.19	2.24	2.15	2.23
2875	NASDAQ	LUNA	Tue, Nov 21, 2017	2.07	2.20	2.06	2.18
2874	NASDAQ	LUNA	Mon, Nov 20, 2017	1.96	2.10	1.95	2.06
2873	NASDAQ	LUNA	Fri, Nov 17, 2017	1.85	1.96	1.85	1.94
2872	NASDAQ	LUNA	Thu, Nov 16, 2017	1.80	1.92	1.80	1.86
2871	NASDAQ	LUNA	Wed, Nov 15, 2017	1.73	1.90	1.65	1.80
2870	NASDAQ	LUNA	Tue, Nov 14, 2017	1.72	1.95	1.70	1.77
2869	NASDAQ	LUNA	Mon, Nov 13, 2017	1.56	1.60	1.53	1.57
2868	NASDAQ	LUNA	Fri, Nov 10, 2017	1.64	1.66	1.55	1.55
2867	NASDAQ	LUNA	Thu, Nov 9, 2017	1.64	1.68	1.64	1.64
2866	NASDAQ	LUNA	Wed, Nov 8, 2017	1.68	1.69	1.66	1.66
2865	NASDAQ	LUNA	Tue, Nov 7, 2017	1.67	1.72	1.60	1.66
2864	NASDAQ	LUNA	Mon, Nov 6, 2017	1.62	1.72	1.60	1.69
2863	NASDAQ	LUNA	Fri, Nov 3, 2017	1.64	1.70	1.60	1.64
2862	NASDAQ	LUNA	Thu, Nov 2, 2017	1.62	1.65	1.60	1.64
2861	NASDAQ	LUNA	Wed, Nov 1, 2017	1.64	1.65	1.57	1.61
2860	NASDAQ	LUNA	Tue, Oct 31, 2017	1.53	1.70	1.49	1.68
2859	NASDAQ	LUNA	Mon, Oct 30, 2017	1.53	1.55	1.50	1.51
2858	NASDAQ	LUNA	Fri, Oct 27, 2017	1.48	1.52	1.47	1.51
2857	NASDAQ	LUNA	Thu, Oct 26, 2017	1.50	1.53	1.47	1.49
2856	NASDAQ	LUNA	Wed, Oct 25, 2017	1.55	1.57	1.50	1.50
2855	NASDAQ	LUNA	Tue, Oct 24, 2017	1.53	1.57	1.53	1.55
2854	NASDAQ	LUNA	Mon, Oct 23, 2017	1.63	1.63	1.50	1.54
2853	NASDAQ	LUNA	Fri, Oct 20, 2017	1.60	1.62	1.55	1.61
2852	NASDAQ	LUNA	Thu, Oct 19, 2017	1.55	1.60	1.52	1.59
2851	NASDAQ	LUNA	Wed, Oct 18, 2017	1.55	1.58	1.51	1.54
2850	NASDAQ	LUNA	Tue, Oct 17, 2017	1.61	1.63	1.56	1.57
2849	NASDAQ	LUNA	Mon, Oct 16, 2017	1.64	1.64	1.55	1.61
2848	NASDAQ	LUNA	Fri, Oct 13, 2017	1.68	1.69	1.61	1.63
2847	NASDAQ	LUNA	Thu, Oct 12, 2017	1.69	1.73	1.65	1.65
2846	NASDAQ	LUNA	Wed, Oct 11, 2017	1.70	1.73	1.69	1.71
2845	NASDAQ	LUNA	Tue, Oct 10, 2017	1.70	1.71	1.67	1.69
2844	NASDAQ	LUNA	Mon, Oct 9, 2017	1.64	1.68	1.57	1.68
2843	NASDAQ	LUNA	Fri, Oct 6, 2017	1.67	1.73	1.55	1.63
2842	NASDAQ	LUNA	Thu, Oct 5, 2017	1.70	1.73	1.65	1.67
2841	NASDAQ	LUNA	Wed, Oct 4, 2017	1.73	1.74	1.70	1.71
2840	NASDAQ	LUNA	Tue, Oct 3, 2017	1.70	1.76	1.69	1.72
2839	NASDAQ	LUNA	Mon, Oct 2, 2017	1.69	1.72	1.68	1.70
2838	NASDAQ	LUNA	Fri, Sep 29, 2017	1.68	1.72	1.68	1.69
2837	NASDAQ	LUNA	Thu, Sep 28, 2017	1.71	1.72	1.66	1.70
2836	NASDAQ	LUNA	Wed, Sep 27, 2017	1.70	1.72	1.68	1.71
2835	NASDAQ	LUNA	Tue, Sep 26, 2017	1.68	1.72	1.65	1.70
2834	NASDAQ	LUNA	Mon, Sep 25, 2017	1.70	1.75	1.68	1.68
2833	NASDAQ	LUNA	Fri, Sep 22, 2017	1.63	1.70	1.61	1.70
2832	NASDAQ	LUNA	Thu, Sep 21, 2017	1.64	1.65	1.55	1.63
2831	NASDAQ	LUNA	Wed, Sep 20, 2017	1.60	1.65	1.59	1.64
2830	NASDAQ	LUNA	Tue, Sep 19, 2017	1.58	1.60	1.57	1.59
2829	NASDAQ	LUNA	Mon, Sep 18, 2017	1.54	1.61	1.54	1.58
2828	NASDAQ	LUNA	Fri, Sep 15, 2017	1.60	1.61	1.53	1.53
2827	NASDAQ	LUNA	Thu, Sep 14, 2017	1.58	1.61	1.58	1.59
2826	NASDAQ	LUNA	Wed, Sep 13, 2017	1.56	1.60	1.54	1.58
2825	NASDAQ	LUNA	Tue, Sep 12, 2017	1.51	1.57	1.51	1.56
2824	NASDAQ	LUNA	Mon, Sep 11, 2017	1.51	1.55	1.51	1.54
2823	NASDAQ	LUNA	Fri, Sep 8, 2017	1.51	1.53	1.46	1.50
2822	NASDAQ	LUNA	Thu, Sep 7, 2017	1.56	1.59	1.49	1.53
2821	NASDAQ	LUNA	Wed, Sep 6, 2017	1.57	1.59	1.51	1.57
2820	NASDAQ	LUNA	Tue, Sep 5, 2017	1.60	1.61	1.53	1.57
2819	NASDAQ	LUNA	Fri, Sep 1, 2017	1.49	1.61	1.48	1.59
2818	NASDAQ	LUNA	Thu, Aug 31, 2017	1.52	1.53	1.51	1.51
2817	NASDAQ	LUNA	Wed, Aug 30, 2017	1.46	1.53	1.44	1.51
2816	NASDAQ	LUNA	Tue, Aug 29, 2017	1.47	1.49	1.40	1.45
2815	NASDAQ	LUNA	Mon, Aug 28, 2017	1.43	1.49	1.43	1.47
2814	NASDAQ	LUNA	Fri, Aug 25, 2017	1.42	1.46	1.35	1.44
2813	NASDAQ	LUNA	Thu, Aug 24, 2017	1.43	1.44	1.37	1.43
2812	NASDAQ	LUNA	Wed, Aug 23, 2017	1.41	1.45	1.35	1.38
2811	NASDAQ	LUNA	Tue, Aug 22, 2017	1.45	1.45	1.39	1.41
2810	NASDAQ	LUNA	Mon, Aug 21, 2017	1.48	1.49	1.40	1.46
2809	NASDAQ	LUNA	Fri, Aug 18, 2017	1.45	1.50	1.45	1.49
2808	NASDAQ	LUNA	Thu, Aug 17, 2017	1.52	1.68	1.45	1.46
2807	NASDAQ	LUNA	Wed, Aug 16, 2017	1.51	1.58	1.47	1.51
2806	NASDAQ	LUNA	Tue, Aug 15, 2017	1.50	1.56	1.42	1.52
2805	NASDAQ	LUNA	Mon, Aug 14, 2017	1.44	1.59	1.40	1.52
2804	NASDAQ	LUNA	Fri, Aug 11, 2017	1.43	1.49	1.34	1.44
2803	NASDAQ	LUNA	Thu, Aug 10, 2017	1.45	1.54	1.35	1.42
2802	NASDAQ	LUNA	Wed, Aug 9, 2017	1.20	1.26	1.20	1.21
2801	NASDAQ	LUNA	Tue, Aug 8, 2017	1.19	1.22	1.19	1.22
2800	NASDAQ	LUNA	Mon, Aug 7, 2017	1.16	1.25	1.16	1.19
2799	NASDAQ	LUNA	Fri, Aug 4, 2017	1.22	1.29	1.16	1.16
2798	NASDAQ	LUNA	Thu, Aug 3, 2017	1.26	1.30	1.25	1.27
2797	NASDAQ	LUNA	Wed, Aug 2, 2017	1.35	1.35	1.27	1.29
2796	NASDAQ	LUNA	Tue, Aug 1, 2017	1.35	1.36	1.27	1.35
2795	NASDAQ	LUNA	Mon, Jul 31, 2017	1.34	1.45	1.30	1.32
2794	NASDAQ	LUNA	Fri, Jul 28, 2017	1.34	1.40	1.33	1.35
2793	NASDAQ	LUNA	Thu, Jul 27, 2017	1.36	1.46	1.33	1.38
2792	NASDAQ	LUNA	Wed, Jul 26, 2017	1.38	1.43	1.33	1.36
2791	NASDAQ	LUNA	Tue, Jul 25, 2017	1.36	1.46	1.36	1.37
2790	NASDAQ	LUNA	Mon, Jul 24, 2017	1.34	1.36	1.31	1.34
2789	NASDAQ	LUNA	Fri, Jul 21, 2017	1.32	1.34	1.30	1.33
2788	NASDAQ	LUNA	Thu, Jul 20, 2017	1.33	1.34	1.31	1.33
2787	NASDAQ	LUNA	Wed, Jul 19, 2017	1.38	1.38	1.30	1.32
2786	NASDAQ	LUNA	Tue, Jul 18, 2017	1.43	1.43	1.35	1.35
2785	NASDAQ	LUNA	Mon, Jul 17, 2017	1.42	1.44	1.41	1.42
2784	NASDAQ	LUNA	Fri, Jul 14, 2017	1.45	1.45	1.40	1.43
2783	NASDAQ	LUNA	Thu, Jul 13, 2017	1.44	1.47	1.44	1.47
2782	NASDAQ	LUNA	Wed, Jul 12, 2017	1.43	1.50	1.40	1.45
2781	NASDAQ	LUNA	Tue, Jul 11, 2017	1.43	1.46	1.41	1.41
2780	NASDAQ	LUNA	Mon, Jul 10, 2017	1.42	1.47	1.38	1.41
2779	NASDAQ	LUNA	Fri, Jul 7, 2017	1.45	1.48	1.35	1.40
2778	NASDAQ	LUNA	Thu, Jul 6, 2017	1.45	1.50	1.43	1.45
2777	NASDAQ	LUNA	Wed, Jul 5, 2017	1.51	1.51	1.45	1.45
2776	NASDAQ	LUNA	Mon, Jul 3, 2017	1.50	1.51	1.48	1.49
2775	NASDAQ	LUNA	Fri, Jun 30, 2017	1.49	1.53	1.44	1.51
2774	NASDAQ	LUNA	Thu, Jun 29, 2017	1.51	1.51	1.47	1.49
2773	NASDAQ	LUNA	Wed, Jun 28, 2017	1.44	1.51	1.43	1.50
2772	NASDAQ	LUNA	Tue, Jun 27, 2017	1.49	1.50	1.45	1.45
2771	NASDAQ	LUNA	Mon, Jun 26, 2017	1.47	1.50	1.44	1.48
2770	NASDAQ	LUNA	Fri, Jun 23, 2017	1.47	1.57	1.42	1.48
2769	NASDAQ	LUNA	Thu, Jun 22, 2017	1.53	1.53	1.46	1.50
2768	NASDAQ	LUNA	Wed, Jun 21, 2017	1.53	1.55	1.52	1.54
2767	NASDAQ	LUNA	Tue, Jun 20, 2017	1.54	1.54	1.49	1.51
2766	NASDAQ	LUNA	Mon, Jun 19, 2017	1.52	1.56	1.51	1.54
2765	NASDAQ	LUNA	Fri, Jun 16, 2017	1.56	1.58	1.51	1.51
2764	NASDAQ	LUNA	Thu, Jun 15, 2017	1.60	1.60	1.51	1.58
2763	NASDAQ	LUNA	Wed, Jun 14, 2017	1.62	1.62	1.56	1.61
2762	NASDAQ	LUNA	Tue, Jun 13, 2017	1.58	1.62	1.57	1.62
2761	NASDAQ	LUNA	Mon, Jun 12, 2017	1.61	1.67	1.56	1.56
2760	NASDAQ	LUNA	Fri, Jun 9, 2017	1.69	1.69	1.55	1.57
2759	NASDAQ	LUNA	Thu, Jun 8, 2017	1.51	1.68	1.51	1.68
2758	NASDAQ	LUNA	Wed, Jun 7, 2017	1.49	1.53	1.49	1.51
2757	NASDAQ	LUNA	Tue, Jun 6, 2017	1.49	1.53	1.49	1.50
2756	NASDAQ	LUNA	Mon, Jun 5, 2017	1.52	1.52	1.46	1.49
2755	NASDAQ	LUNA	Fri, Jun 2, 2017	1.52	1.52	1.50	1.52
2754	NASDAQ	LUNA	Thu, Jun 1, 2017	1.55	1.55	1.50	1.50
2753	NASDAQ	LUNA	Wed, May 31, 2017	1.57	1.57	1.50	1.53
2752	NASDAQ	LUNA	Tue, May 30, 2017	1.48	1.54	1.48	1.52
2751	NASDAQ	LUNA	Fri, May 26, 2017	1.49	1.58	1.48	1.51
2750	NASDAQ	LUNA	Thu, May 25, 2017	1.53	1.55	1.48	1.49
2749	NASDAQ	LUNA	Wed, May 24, 2017	1.50	1.57	1.46	1.54
2748	NASDAQ	LUNA	Tue, May 23, 2017	1.58	1.58	1.48	1.51
2747	NASDAQ	LUNA	Mon, May 22, 2017	1.46	1.60	1.46	1.54
2746	NASDAQ	LUNA	Fri, May 19, 2017	1.48	1.54	1.40	1.50
2745	NASDAQ	LUNA	Thu, May 18, 2017	1.48	1.55	1.48	1.49
2744	NASDAQ	LUNA	Wed, May 17, 2017	1.42	1.53	1.36	1.51
2743	NASDAQ	LUNA	Tue, May 16, 2017	1.40	1.43	1.35	1.42
2742	NASDAQ	LUNA	Mon, May 15, 2017	1.33	1.44	1.32	1.38
2741	NASDAQ	LUNA	Fri, May 12, 2017	1.36	1.43	1.31	1.35
2740	NASDAQ	LUNA	Thu, May 11, 2017	1.53	1.54	1.47	1.50
2739	NASDAQ	LUNA	Wed, May 10, 2017	1.41	1.50	1.40	1.48
2738	NASDAQ	LUNA	Tue, May 9, 2017	1.40	1.59	1.40	1.46
2737	NASDAQ	LUNA	Mon, May 8, 2017	1.41	1.43	1.40	1.41
2736	NASDAQ	LUNA	Fri, May 5, 2017	1.45	1.49	1.34	1.41
2735	NASDAQ	LUNA	Thu, May 4, 2017	1.46	1.47	1.46	1.47
2734	NASDAQ	LUNA	Wed, May 3, 2017	1.51	1.51	1.40	1.45
2733	NASDAQ	LUNA	Tue, May 2, 2017	1.53	1.54	1.51	1.53
2732	NASDAQ	LUNA	Mon, May 1, 2017	1.52	1.54	1.50	1.50
2731	NASDAQ	LUNA	Fri, Apr 28, 2017	1.52	1.55	1.51	1.54
2730	NASDAQ	LUNA	Thu, Apr 27, 2017	1.55	1.55	1.50	1.53
2729	NASDAQ	LUNA	Wed, Apr 26, 2017	1.50	1.57	1.50	1.50
2728	NASDAQ	LUNA	Tue, Apr 25, 2017	1.54	1.57	1.51	1.55
2727	NASDAQ	LUNA	Mon, Apr 24, 2017	1.46	1.64	1.46	1.47
2726	NASDAQ	LUNA	Fri, Apr 21, 2017	1.51	1.57	1.42	1.47
2725	NASDAQ	LUNA	Thu, Apr 20, 2017	1.56	1.58	1.50	1.53
2724	NASDAQ	LUNA	Wed, Apr 19, 2017	1.53	1.59	1.48	1.54
2723	NASDAQ	LUNA	Tue, Apr 18, 2017	1.60	1.67	1.49	1.53
2722	NASDAQ	LUNA	Mon, Apr 17, 2017	1.63	1.65	1.38	1.60
2721	NASDAQ	LUNA	Thu, Apr 13, 2017	1.70	1.74	1.66	1.73
2720	NASDAQ	LUNA	Wed, Apr 12, 2017	1.68	1.73	1.67	1.69
2719	NASDAQ	LUNA	Tue, Apr 11, 2017	1.67	1.75	1.67	1.71
2718	NASDAQ	LUNA	Mon, Apr 10, 2017	1.75	1.75	1.66	1.74
2717	NASDAQ	LUNA	Fri, Apr 7, 2017	1.77	1.77	1.66	1.74
2716	NASDAQ	LUNA	Thu, Apr 6, 2017	1.68	1.79	1.68	1.79
2715	NASDAQ	LUNA	Wed, Apr 5, 2017	1.69	1.75	1.69	1.73
2714	NASDAQ	LUNA	Tue, Apr 4, 2017	1.75	1.76	1.68	1.69
2713	NASDAQ	LUNA	Mon, Apr 3, 2017	1.75	1.75	1.72	1.72
2712	NASDAQ	LUNA	Fri, Mar 31, 2017	1.73	1.76	1.70	1.73
2711	NASDAQ	LUNA	Thu, Mar 30, 2017	1.72	1.75	1.72	1.73
2710	NASDAQ	LUNA	Wed, Mar 29, 2017	1.69	1.75	1.66	1.73
2709	NASDAQ	LUNA	Tue, Mar 28, 2017	1.72	1.72	1.66	1.69
2708	NASDAQ	LUNA	Mon, Mar 27, 2017	1.71	1.71	1.68	1.71
2707	NASDAQ	LUNA	Fri, Mar 24, 2017	1.70	1.71	1.69	1.70
2706	NASDAQ	LUNA	Thu, Mar 23, 2017	1.67	1.71	1.67	1.70
2705	NASDAQ	LUNA	Wed, Mar 22, 2017	1.66	1.75	1.65	1.67
2704	NASDAQ	LUNA	Tue, Mar 21, 2017	1.72	1.73	1.65	1.66
2703	NASDAQ	LUNA	Mon, Mar 20, 2017	1.88	1.89	1.61	1.76
2702	NASDAQ	LUNA	Fri, Mar 17, 2017	1.95	1.98	1.83	1.88
2701	NASDAQ	LUNA	Thu, Mar 16, 2017	1.84	1.99	1.83	1.87
2700	NASDAQ	LUNA	Wed, Mar 15, 2017	1.78	1.89	1.75	1.83
2699	NASDAQ	LUNA	Tue, Mar 14, 2017	1.85	2.01	1.71	1.79
2698	NASDAQ	LUNA	Mon, Mar 13, 2017	1.95	2.15	1.76	1.85
2697	NASDAQ	LUNA	Fri, Mar 10, 2017	1.96	1.98	1.92	1.92
2696	NASDAQ	LUNA	Thu, Mar 9, 2017	1.94	1.95	1.90	1.94
2695	NASDAQ	LUNA	Wed, Mar 8, 2017	1.97	1.97	1.86	1.91
2694	NASDAQ	LUNA	Tue, Mar 7, 2017	1.94	1.97	1.90	1.97
2693	NASDAQ	LUNA	Mon, Mar 6, 2017	1.85	1.95	1.85	1.89
2692	NASDAQ	LUNA	Fri, Mar 3, 2017	1.85	1.94	1.85	1.87
2691	NASDAQ	LUNA	Thu, Mar 2, 2017	1.83	1.92	1.81	1.87
2690	NASDAQ	LUNA	Wed, Mar 1, 2017	1.83	1.93	1.82	1.86
2689	NASDAQ	LUNA	Tue, Feb 28, 2017	1.83	1.90	1.77	1.85
2688	NASDAQ	LUNA	Mon, Feb 27, 2017	1.79	1.86	1.76	1.85
2687	NASDAQ	LUNA	Fri, Feb 24, 2017	1.82	1.89	1.74	1.80
2686	NASDAQ	LUNA	Thu, Feb 23, 2017	1.85	1.88	1.82	1.83
2685	NASDAQ	LUNA	Wed, Feb 22, 2017	1.93	1.98	1.84	1.86
2684	NASDAQ	LUNA	Tue, Feb 21, 2017	1.92	1.97	1.92	1.92
2683	NASDAQ	LUNA	Fri, Feb 17, 2017	1.93	2.02	1.93	1.95
2682	NASDAQ	LUNA	Thu, Feb 16, 2017	1.94	2.04	1.92	1.95
2681	NASDAQ	LUNA	Wed, Feb 15, 2017	1.96	2.06	1.91	1.95
2680	NASDAQ	LUNA	Tue, Feb 14, 2017	1.98	1.98	1.93	1.98
2679	NASDAQ	LUNA	Mon, Feb 13, 2017	2.03	2.03	1.94	1.98
2678	NASDAQ	LUNA	Fri, Feb 10, 2017	1.93	1.99	1.93	1.99
2677	NASDAQ	LUNA	Thu, Feb 9, 2017	1.99	2.05	1.90	1.94
2676	NASDAQ	LUNA	Wed, Feb 8, 2017	2.05	2.10	1.96	2.01
2675	NASDAQ	LUNA	Tue, Feb 7, 2017	2.01	2.08	1.99	2.04
2674	NASDAQ	LUNA	Mon, Feb 6, 2017	2.02	2.14	1.94	2.04
2673	NASDAQ	LUNA	Fri, Feb 3, 2017	1.95	2.03	1.91	2.02
2672	NASDAQ	LUNA	Thu, Feb 2, 2017	1.97	2.01	1.85	1.96
2671	NASDAQ	LUNA	Wed, Feb 1, 2017	1.97	2.04	1.83	1.96
2670	NASDAQ	LUNA	Tue, Jan 31, 2017	1.99	2.03	1.90	1.97
2669	NASDAQ	LUNA	Mon, Jan 30, 2017	2.00	2.03	1.91	1.98
2668	NASDAQ	LUNA	Fri, Jan 27, 2017	2.23	2.29	1.90	1.95
2667	NASDAQ	LUNA	Thu, Jan 26, 2017	2.00	2.33	1.94	2.27
2666	NASDAQ	LUNA	Wed, Jan 25, 2017	1.90	2.00	1.84	1.99
2665	NASDAQ	LUNA	Tue, Jan 24, 2017	1.80	1.98	1.70	1.87
2664	NASDAQ	LUNA	Mon, Jan 23, 2017	1.78	1.85	1.71	1.82
2663	NASDAQ	LUNA	Fri, Jan 20, 2017	1.80	1.80	1.72	1.80
2662	NASDAQ	LUNA	Thu, Jan 19, 2017	1.75	1.87	1.67	1.78
2661	NASDAQ	LUNA	Wed, Jan 18, 2017	1.69	1.90	1.65	1.78
2660	NASDAQ	LUNA	Tue, Jan 17, 2017	1.54	1.67	1.50	1.66
2659	NASDAQ	LUNA	Fri, Jan 13, 2017	1.49	1.55	1.42	1.53
2658	NASDAQ	LUNA	Thu, Jan 12, 2017	1.54	1.56	1.38	1.45
2657	NASDAQ	LUNA	Wed, Jan 11, 2017	1.55	1.56	1.49	1.53
2656	NASDAQ	LUNA	Tue, Jan 10, 2017	1.59	1.59	1.54	1.56
2655	NASDAQ	LUNA	Mon, Jan 9, 2017	1.58	1.60	1.53	1.55
2654	NASDAQ	LUNA	Fri, Jan 6, 2017	1.60	1.65	1.45	1.58
2653	NASDAQ	LUNA	Thu, Jan 5, 2017	1.58	1.64	1.52	1.60
2652	NASDAQ	LUNA	Wed, Jan 4, 2017	1.52	1.62	1.48	1.55
2651	NASDAQ	LUNA	Tue, Jan 3, 2017	1.47	1.57	1.40	1.54
2650	NASDAQ	LUNA	Fri, Dec 30, 2016	1.48	1.55	1.40	1.47
2649	NASDAQ	LUNA	Thu, Dec 29, 2016	1.40	1.53	1.40	1.45
2648	NASDAQ	LUNA	Wed, Dec 28, 2016	1.47	1.49	1.40	1.41
2647	NASDAQ	LUNA	Tue, Dec 27, 2016	1.40	1.49	1.38	1.45
2646	NASDAQ	LUNA	Fri, Dec 23, 2016	1.41	1.46	1.38	1.43
2645	NASDAQ	LUNA	Thu, Dec 22, 2016	1.44	1.44	1.39	1.43
2644	NASDAQ	LUNA	Wed, Dec 21, 2016	1.43	1.48	1.40	1.40
2643	NASDAQ	LUNA	Tue, Dec 20, 2016	1.46	1.49	1.45	1.46
2642	NASDAQ	LUNA	Mon, Dec 19, 2016	1.45	1.46	1.43	1.45
2641	NASDAQ	LUNA	Fri, Dec 16, 2016	1.34	1.47	1.34	1.42
2640	NASDAQ	LUNA	Thu, Dec 15, 2016	1.33	1.38	1.32	1.35
2639	NASDAQ	LUNA	Wed, Dec 14, 2016	1.35	1.38	1.31	1.33
2638	NASDAQ	LUNA	Tue, Dec 13, 2016	1.40	1.40	1.35	1.36
2637	NASDAQ	LUNA	Mon, Dec 12, 2016	1.39	1.40	1.35	1.37
2636	NASDAQ	LUNA	Fri, Dec 9, 2016	1.35	1.40	1.35	1.40
2635	NASDAQ	LUNA	Thu, Dec 8, 2016	1.30	1.38	1.30	1.34
2634	NASDAQ	LUNA	Wed, Dec 7, 2016	1.36	1.36	1.30	1.31
2633	NASDAQ	LUNA	Tue, Dec 6, 2016	1.39	1.39	1.34	1.35
2632	NASDAQ	LUNA	Mon, Dec 5, 2016	1.40	1.40	1.33	1.36
2631	NASDAQ	LUNA	Fri, Dec 2, 2016	1.40	1.45	1.36	1.39
2630	NASDAQ	LUNA	Thu, Dec 1, 2016	1.44	1.45	1.40	1.40
2629	NASDAQ	LUNA	Wed, Nov 30, 2016	1.43	1.45	1.43	1.44
2628	NASDAQ	LUNA	Tue, Nov 29, 2016	1.45	1.47	1.41	1.43
2627	NASDAQ	LUNA	Mon, Nov 28, 2016	1.49	1.49	1.44	1.44
2626	NASDAQ	LUNA	Fri, Nov 25, 2016	1.48	1.49	1.45	1.49
2625	NASDAQ	LUNA	Wed, Nov 23, 2016	1.44	1.49	1.40	1.46
2624	NASDAQ	LUNA	Tue, Nov 22, 2016	1.44	1.47	1.44	1.44
2623	NASDAQ	LUNA	Mon, Nov 21, 2016	1.51	1.51	1.44	1.44
2622	NASDAQ	LUNA	Fri, Nov 18, 2016	1.44	1.53	1.41	1.52
2621	NASDAQ	LUNA	Thu, Nov 17, 2016	1.37	1.45	1.34	1.40
2620	NASDAQ	LUNA	Wed, Nov 16, 2016	1.30	1.39	1.30	1.37
2619	NASDAQ	LUNA	Tue, Nov 15, 2016	1.29	1.31	1.28	1.29
2618	NASDAQ	LUNA	Mon, Nov 14, 2016	1.29	1.31	1.27	1.30
2617	NASDAQ	LUNA	Fri, Nov 11, 2016	1.28	1.31	1.28	1.28
2616	NASDAQ	LUNA	Thu, Nov 10, 2016	1.26	1.33	1.26	1.31
2615	NASDAQ	LUNA	Wed, Nov 9, 2016	1.27	1.31	1.23	1.27
2614	NASDAQ	LUNA	Tue, Nov 8, 2016	1.22	1.27	1.22	1.27
2613	NASDAQ	LUNA	Mon, Nov 7, 2016	1.23	1.27	1.23	1.23
2612	NASDAQ	LUNA	Fri, Nov 4, 2016	1.24	1.28	1.23	1.23
2611	NASDAQ	LUNA	Thu, Nov 3, 2016	1.29	1.29	1.24	1.24
2610	NASDAQ	LUNA	Wed, Nov 2, 2016	1.27	1.29	1.25	1.26
2609	NASDAQ	LUNA	Tue, Nov 1, 2016	1.28	1.29	1.25	1.27
2608	NASDAQ	LUNA	Mon, Oct 31, 2016	1.30	1.30	1.28	1.28
2607	NASDAQ	LUNA	Fri, Oct 28, 2016	1.32	1.33	1.30	1.30
2606	NASDAQ	LUNA	Thu, Oct 27, 2016	1.31	1.32	1.29	1.31
2605	NASDAQ	LUNA	Wed, Oct 26, 2016	1.31	1.34	1.30	1.34
2604	NASDAQ	LUNA	Tue, Oct 25, 2016	1.35	1.35	1.31	1.34
2603	NASDAQ	LUNA	Mon, Oct 24, 2016	1.34	1.35	1.33	1.35
2602	NASDAQ	LUNA	Fri, Oct 21, 2016	1.30	1.39	1.30	1.33
2601	NASDAQ	LUNA	Thu, Oct 20, 2016	1.35	1.35	1.33	1.33
2600	NASDAQ	LUNA	Wed, Oct 19, 2016	1.30	1.34	1.28	1.33
2599	NASDAQ	LUNA	Tue, Oct 18, 2016	1.30	1.33	1.27	1.31
2598	NASDAQ	LUNA	Mon, Oct 17, 2016	1.36	1.36	1.26	1.29
2597	NASDAQ	LUNA	Fri, Oct 14, 2016	1.35	1.38	1.31	1.35
2596	NASDAQ	LUNA	Thu, Oct 13, 2016	1.40	1.40	1.35	1.35
2595	NASDAQ	LUNA	Wed, Oct 12, 2016	1.37	1.41	1.37	1.41
2594	NASDAQ	LUNA	Tue, Oct 11, 2016	1.41	1.48	1.38	1.39
2593	NASDAQ	LUNA	Mon, Oct 10, 2016	1.40	1.45	1.40	1.41
2592	NASDAQ	LUNA	Fri, Oct 7, 2016	1.44	1.47	1.42	1.43
2591	NASDAQ	LUNA	Thu, Oct 6, 2016	1.42	1.44	1.41	1.41
2590	NASDAQ	LUNA	Wed, Oct 5, 2016	1.42	1.45	1.36	1.42
2589	NASDAQ	LUNA	Tue, Oct 4, 2016	1.47	1.49	1.39	1.42
2588	NASDAQ	LUNA	Mon, Oct 3, 2016	1.43	1.47	1.42	1.46
2587	NASDAQ	LUNA	Fri, Sep 30, 2016	1.44	1.49	1.41	1.41
2586	NASDAQ	LUNA	Thu, Sep 29, 2016	1.46	1.46	1.38	1.40
2585	NASDAQ	LUNA	Wed, Sep 28, 2016	1.49	1.54	1.45	1.47
2584	NASDAQ	LUNA	Tue, Sep 27, 2016	1.48	1.52	1.47	1.49
2583	NASDAQ	LUNA	Mon, Sep 26, 2016	1.50	1.54	1.44	1.45
2582	NASDAQ	LUNA	Fri, Sep 23, 2016	1.55	1.57	1.49	1.53
2581	NASDAQ	LUNA	Thu, Sep 22, 2016	1.50	1.69	1.49	1.56
2580	NASDAQ	LUNA	Wed, Sep 21, 2016	1.42	1.50	1.42	1.50
2579	NASDAQ	LUNA	Tue, Sep 20, 2016	1.48	1.48	1.42	1.42
2578	NASDAQ	LUNA	Mon, Sep 19, 2016	1.44	1.48	1.40	1.48
2577	NASDAQ	LUNA	Fri, Sep 16, 2016	1.45	1.47	1.38	1.45
2576	NASDAQ	LUNA	Thu, Sep 15, 2016	1.44	1.54	1.44	1.45
2575	NASDAQ	LUNA	Wed, Sep 14, 2016	1.45	1.50	1.43	1.43
2574	NASDAQ	LUNA	Tue, Sep 13, 2016	1.39	1.67	1.37	1.44
2573	NASDAQ	LUNA	Mon, Sep 12, 2016	1.34	1.41	1.34	1.37
2572	NASDAQ	LUNA	Fri, Sep 9, 2016	1.34	1.41	1.31	1.36
2571	NASDAQ	LUNA	Thu, Sep 8, 2016	1.26	1.40	1.26	1.35
2570	NASDAQ	LUNA	Wed, Sep 7, 2016	1.18	1.29	1.18	1.26
2569	NASDAQ	LUNA	Tue, Sep 6, 2016	1.15	1.25	1.15	1.19
2568	NASDAQ	LUNA	Fri, Sep 2, 2016	1.18	1.24	1.14	1.14
2567	NASDAQ	LUNA	Thu, Sep 1, 2016	1.20	1.21	1.17	1.19
2566	NASDAQ	LUNA	Wed, Aug 31, 2016	1.25	1.25	1.20	1.20
2565	NASDAQ	LUNA	Tue, Aug 30, 2016	1.19	1.29	1.19	1.24
2564	NASDAQ	LUNA	Mon, Aug 29, 2016	1.18	1.24	1.18	1.21
2563	NASDAQ	LUNA	Fri, Aug 26, 2016	1.21	1.22	1.16	1.19
2562	NASDAQ	LUNA	Thu, Aug 25, 2016	1.16	1.25	1.16	1.20
2561	NASDAQ	LUNA	Wed, Aug 24, 2016	1.19	1.23	1.17	1.17
2560	NASDAQ	LUNA	Tue, Aug 23, 2016	1.16	1.20	1.13	1.20
2559	NASDAQ	LUNA	Mon, Aug 22, 2016	1.13	1.16	1.10	1.15
2558	NASDAQ	LUNA	Fri, Aug 19, 2016	1.12	1.17	1.12	1.12
2557	NASDAQ	LUNA	Thu, Aug 18, 2016	1.10	1.14	1.09	1.11
2556	NASDAQ	LUNA	Wed, Aug 17, 2016	1.12	1.16	1.08	1.09
2555	NASDAQ	LUNA	Tue, Aug 16, 2016	1.22	1.22	1.13	1.13
2554	NASDAQ	LUNA	Mon, Aug 15, 2016	1.20	1.23	1.20	1.21
2553	NASDAQ	LUNA	Fri, Aug 12, 2016	1.25	1.26	1.11	1.20
2552	NASDAQ	LUNA	Thu, Aug 11, 2016	1.27	1.28	1.13	1.18
2551	NASDAQ	LUNA	Wed, Aug 10, 2016	1.40	1.45	1.16	1.29
2550	NASDAQ	LUNA	Tue, Aug 9, 2016	1.40	1.50	1.40	1.50
2549	NASDAQ	LUNA	Mon, Aug 8, 2016	1.39	1.45	1.39	1.39
2548	NASDAQ	LUNA	Fri, Aug 5, 2016	1.37	1.40	1.34	1.39
2547	NASDAQ	LUNA	Thu, Aug 4, 2016	1.35	1.38	1.32	1.36
2546	NASDAQ	LUNA	Wed, Aug 3, 2016	1.36	1.39	1.33	1.34
2545	NASDAQ	LUNA	Tue, Aug 2, 2016	1.30	1.39	1.30	1.35
2544	NASDAQ	LUNA	Mon, Aug 1, 2016	1.31	1.37	1.30	1.33
2543	NASDAQ	LUNA	Fri, Jul 29, 2016	1.32	1.38	1.30	1.31
2542	NASDAQ	LUNA	Thu, Jul 28, 2016	1.36	1.38	1.33	1.33
2541	NASDAQ	LUNA	Wed, Jul 27, 2016	1.40	1.45	1.34	1.35
2540	NASDAQ	LUNA	Tue, Jul 26, 2016	1.38	1.42	1.35	1.38
2539	NASDAQ	LUNA	Mon, Jul 25, 2016	1.41	1.41	1.32	1.36
2538	NASDAQ	LUNA	Fri, Jul 22, 2016	1.41	1.41	1.30	1.40
2537	NASDAQ	LUNA	Thu, Jul 21, 2016	1.44	1.45	1.30	1.38
2536	NASDAQ	LUNA	Wed, Jul 20, 2016	1.39	1.49	1.39	1.43
2535	NASDAQ	LUNA	Tue, Jul 19, 2016	1.41	1.52	1.37	1.38
2534	NASDAQ	LUNA	Mon, Jul 18, 2016	1.31	1.61	1.31	1.37
2533	NASDAQ	LUNA	Fri, Jul 15, 2016	1.26	1.32	1.24	1.30
2532	NASDAQ	LUNA	Thu, Jul 14, 2016	1.24	1.26	1.24	1.25
2531	NASDAQ	LUNA	Wed, Jul 13, 2016	1.26	1.26	1.22	1.24
2530	NASDAQ	LUNA	Tue, Jul 12, 2016	1.18	1.30	1.18	1.25
2529	NASDAQ	LUNA	Mon, Jul 11, 2016	1.22	1.24	1.19	1.24
2528	NASDAQ	LUNA	Fri, Jul 8, 2016	1.22	1.25	1.18	1.21
2527	NASDAQ	LUNA	Thu, Jul 7, 2016	1.20	1.24	1.19	1.22
2526	NASDAQ	LUNA	Wed, Jul 6, 2016	1.20	1.24	1.18	1.22
2525	NASDAQ	LUNA	Tue, Jul 5, 2016	1.21	1.25	1.18	1.20
2524	NASDAQ	LUNA	Fri, Jul 1, 2016	1.25	1.25	1.21	1.24
2523	NASDAQ	LUNA	Thu, Jun 30, 2016	1.23	1.29	1.20	1.24
2522	NASDAQ	LUNA	Wed, Jun 29, 2016	1.25	1.29	1.19	1.20
2521	NASDAQ	LUNA	Tue, Jun 28, 2016	1.15	1.26	1.15	1.22
2520	NASDAQ	LUNA	Mon, Jun 27, 2016	1.24	1.27	1.12	1.13
2519	NASDAQ	LUNA	Fri, Jun 24, 2016	1.16	1.25	1.15	1.25
2518	NASDAQ	LUNA	Thu, Jun 23, 2016	1.25	1.29	1.20	1.20
2517	NASDAQ	LUNA	Wed, Jun 22, 2016	1.16	1.32	1.16	1.25
2516	NASDAQ	LUNA	Tue, Jun 21, 2016	1.20	1.21	1.15	1.15
2515	NASDAQ	LUNA	Mon, Jun 20, 2016	1.18	1.23	1.16	1.20
2514	NASDAQ	LUNA	Fri, Jun 17, 2016	1.27	1.27	1.18	1.18
2513	NASDAQ	LUNA	Thu, Jun 16, 2016	1.25	1.31	1.17	1.22
2512	NASDAQ	LUNA	Wed, Jun 15, 2016	1.18	1.24	1.15	1.24
2511	NASDAQ	LUNA	Tue, Jun 14, 2016	1.11	1.23	1.11	1.18
2510	NASDAQ	LUNA	Mon, Jun 13, 2016	1.17	1.17	1.10	1.12
2509	NASDAQ	LUNA	Fri, Jun 10, 2016	1.10	1.17	1.10	1.15
2508	NASDAQ	LUNA	Thu, Jun 9, 2016	1.09	1.14	1.09	1.13
2507	NASDAQ	LUNA	Wed, Jun 8, 2016	1.08	1.14	1.08	1.09
2506	NASDAQ	LUNA	Tue, Jun 7, 2016	1.14	1.14	1.09	1.11
2505	NASDAQ	LUNA	Mon, Jun 6, 2016	1.13	1.15	1.10	1.14
2504	NASDAQ	LUNA	Fri, Jun 3, 2016	1.10	1.15	1.08	1.15
2503	NASDAQ	LUNA	Thu, Jun 2, 2016	1.07	1.11	1.07	1.08
2502	NASDAQ	LUNA	Wed, Jun 1, 2016	1.08	1.09	1.07	1.08
2501	NASDAQ	LUNA	Tue, May 31, 2016	1.04	1.11	1.04	1.09
2500	NASDAQ	LUNA	Fri, May 27, 2016	1.07	1.09	1.04	1.04
2499	NASDAQ	LUNA	Thu, May 26, 2016	1.08	1.10	1.08	1.09
2498	NASDAQ	LUNA	Wed, May 25, 2016	1.06	1.10	1.05	1.08
2497	NASDAQ	LUNA	Tue, May 24, 2016	1.06	1.11	1.06	1.08
2496	NASDAQ	LUNA	Mon, May 23, 2016	1.05	1.08	1.04	1.07
2495	NASDAQ	LUNA	Fri, May 20, 2016	1.06	1.07	1.04	1.04
2494	NASDAQ	LUNA	Thu, May 19, 2016	1.04	1.07	1.04	1.06
2493	NASDAQ	LUNA	Wed, May 18, 2016	1.10	1.11	1.03	1.04
2492	NASDAQ	LUNA	Tue, May 17, 2016	1.05	1.12	1.00	1.12
2491	NASDAQ	LUNA	Mon, May 16, 2016	1.07	1.10	1.04	1.04
2490	NASDAQ	LUNA	Fri, May 13, 2016	1.05	1.13	1.03	1.05
2489	NASDAQ	LUNA	Thu, May 12, 2016	1.04	1.12	1.04	1.04
2488	NASDAQ	LUNA	Wed, May 11, 2016	1.00	1.06	1.00	1.06
2487	NASDAQ	LUNA	Tue, May 10, 2016	1.01	1.07	1.01	1.04
2486	NASDAQ	LUNA	Mon, May 9, 2016	1.06	1.06	1.03	1.03
2485	NASDAQ	LUNA	Fri, May 6, 2016	1.06	1.06	1.03	1.03
2484	NASDAQ	LUNA	Thu, May 5, 2016	1.06	1.07	1.05	1.06
2483	NASDAQ	LUNA	Wed, May 4, 2016	1.03	1.07	1.02	1.04
2482	NASDAQ	LUNA	Tue, May 3, 2016	1.01	1.04	0.99	1.03
2481	NASDAQ	LUNA	Mon, May 2, 2016	1.01	1.01	0.98	0.98
2480	NASDAQ	LUNA	Fri, Apr 29, 2016	1.05	1.05	0.97	1.01
2479	NASDAQ	LUNA	Thu, Apr 28, 2016	1.01	1.06	1.01	1.05
2478	NASDAQ	LUNA	Wed, Apr 27, 2016	1.07	1.07	1.01	1.03
2477	NASDAQ	LUNA	Tue, Apr 26, 2016	1.07	1.07	1.02	1.07
2476	NASDAQ	LUNA	Mon, Apr 25, 2016	1.07	1.09	1.05	1.05
2475	NASDAQ	LUNA	Fri, Apr 22, 2016	1.09	1.09	1.07	1.07
2474	NASDAQ	LUNA	Thu, Apr 21, 2016	1.08	1.10	1.07	1.08
2473	NASDAQ	LUNA	Wed, Apr 20, 2016	1.05	1.08	1.05	1.08
2472	NASDAQ	LUNA	Tue, Apr 19, 2016	1.08	1.08	1.05	1.06
2471	NASDAQ	LUNA	Mon, Apr 18, 2016	1.06	1.08	1.06	1.06
2470	NASDAQ	LUNA	Fri, Apr 15, 2016	1.10	1.10	1.06	1.06
2469	NASDAQ	LUNA	Thu, Apr 14, 2016	1.09	1.11	1.08	1.10
2468	NASDAQ	LUNA	Wed, Apr 13, 2016	1.08	1.11	1.08	1.08
2467	NASDAQ	LUNA	Tue, Apr 12, 2016	1.09	1.10	1.09	1.09
2466	NASDAQ	LUNA	Mon, Apr 11, 2016	1.10	1.12	1.06	1.09
2465	NASDAQ	LUNA	Fri, Apr 8, 2016	1.10	1.13	1.08	1.11
2464	NASDAQ	LUNA	Thu, Apr 7, 2016	1.10	1.10	1.07	1.07
2463	NASDAQ	LUNA	Wed, Apr 6, 2016	1.10	1.10	1.07	1.07
2462	NASDAQ	LUNA	Tue, Apr 5, 2016	1.09	1.09	1.09	1.08
2461	NASDAQ	LUNA	Mon, Apr 4, 2016	1.05	1.14	1.05	1.09
2460	NASDAQ	LUNA	Fri, Apr 1, 2016	1.04	1.10	1.04	1.07
2459	NASDAQ	LUNA	Thu, Mar 31, 2016	1.14	1.14	1.12	1.11
2458	NASDAQ	LUNA	Wed, Mar 30, 2016	1.14	1.14	1.11	1.12
2457	NASDAQ	LUNA	Tue, Mar 29, 2016	1.12	1.14	1.10	1.14
2456	NASDAQ	LUNA	Mon, Mar 28, 2016	1.18	1.21	1.10	1.15
2455	NASDAQ	LUNA	Thu, Mar 24, 2016	1.16	1.20	1.12	1.18
2454	NASDAQ	LUNA	Wed, Mar 23, 2016	1.13	1.25	1.09	1.17
2453	NASDAQ	LUNA	Tue, Mar 22, 2016	1.05	1.05	0.96	1.00
2452	NASDAQ	LUNA	Mon, Mar 21, 2016	1.00	1.05	1.00	1.05
2451	NASDAQ	LUNA	Fri, Mar 18, 2016	0.97	1.02	0.96	0.99
2450	NASDAQ	LUNA	Thu, Mar 17, 2016	0.98	0.98	0.95	0.97
2449	NASDAQ	LUNA	Wed, Mar 16, 2016	0.94	0.98	0.90	0.97
2448	NASDAQ	LUNA	Tue, Mar 15, 2016	0.95	0.95	0.95	0.91
2447	NASDAQ	LUNA	Mon, Mar 14, 2016	0.92	0.98	0.92	0.95
2446	NASDAQ	LUNA	Fri, Mar 11, 2016	0.88	0.88	0.88	0.95
2445	NASDAQ	LUNA	Thu, Mar 10, 2016	0.92	0.92	0.86	0.91
2444	NASDAQ	LUNA	Wed, Mar 9, 2016	0.95	0.95	0.87	0.88
2443	NASDAQ	LUNA	Tue, Mar 8, 2016	0.88	0.91	0.88	0.90
2442	NASDAQ	LUNA	Mon, Mar 7, 2016	0.90	0.95	0.88	0.90
2441	NASDAQ	LUNA	Fri, Mar 4, 2016	0.90	0.93	0.88	0.88
2440	NASDAQ	LUNA	Thu, Mar 3, 2016	0.90	0.90	0.90	0.87
2439	NASDAQ	LUNA	Wed, Mar 2, 2016	0.90	0.95	0.90	0.92
2438	NASDAQ	LUNA	Tue, Mar 1, 2016	0.87	0.90	0.87	0.90
2437	NASDAQ	LUNA	Mon, Feb 29, 2016	0.89	0.94	0.89	0.91
2436	NASDAQ	LUNA	Fri, Feb 26, 2016	1.01	1.03	0.93	0.92
2435	NASDAQ	LUNA	Thu, Feb 25, 2016	0.98	1.01	0.92	0.97
2434	NASDAQ	LUNA	Wed, Feb 24, 2016	0.98	1.01	0.95	1.00
2433	NASDAQ	LUNA	Tue, Feb 23, 2016	1.05	1.08	0.98	0.99
2432	NASDAQ	LUNA	Mon, Feb 22, 2016	0.91	1.03	0.91	1.02
2431	NASDAQ	LUNA	Fri, Feb 19, 2016	0.92	0.99	0.91	0.91
2430	NASDAQ	LUNA	Thu, Feb 18, 2016	0.90	0.91	0.88	0.90
2429	NASDAQ	LUNA	Wed, Feb 17, 2016	0.88	0.90	0.85	0.90
2428	NASDAQ	LUNA	Tue, Feb 16, 2016	0.77	0.88	0.74	0.84
2427	NASDAQ	LUNA	Fri, Feb 12, 2016	0.86	0.86	0.82	0.86
2426	NASDAQ	LUNA	Thu, Feb 11, 2016	0.85	0.87	0.81	0.84
2425	NASDAQ	LUNA	Wed, Feb 10, 2016	0.86	0.87	0.82	0.85
2424	NASDAQ	LUNA	Tue, Feb 9, 2016	0.89	0.90	0.85	0.88
2423	NASDAQ	LUNA	Mon, Feb 8, 2016	0.90	0.92	0.86	0.88
2422	NASDAQ	LUNA	Fri, Feb 5, 2016	0.86	0.95	0.86	0.94
2421	NASDAQ	LUNA	Thu, Feb 4, 2016	0.87	0.92	0.86	0.87
2420	NASDAQ	LUNA	Wed, Feb 3, 2016	0.91	0.91	0.88	0.90
2419	NASDAQ	LUNA	Tue, Feb 2, 2016	0.93	0.93	0.88	0.91
2418	NASDAQ	LUNA	Mon, Feb 1, 2016	0.87	0.92	0.81	0.92
2417	NASDAQ	LUNA	Fri, Jan 29, 2016	0.92	0.95	0.86	0.87
2416	NASDAQ	LUNA	Thu, Jan 28, 2016	0.99	0.99	0.88	0.90
2415	NASDAQ	LUNA	Wed, Jan 27, 2016	0.96	0.98	0.94	0.94
2414	NASDAQ	LUNA	Tue, Jan 26, 2016	1.00	1.00	0.96	0.97
2413	NASDAQ	LUNA	Mon, Jan 25, 2016	1.00	1.00	0.95	0.96
2412	NASDAQ	LUNA	Fri, Jan 22, 2016	0.93	1.00	0.90	1.00
2411	NASDAQ	LUNA	Thu, Jan 21, 2016	0.88	0.95	0.79	0.93
2410	NASDAQ	LUNA	Wed, Jan 20, 2016	0.90	0.92	0.87	0.88
2409	NASDAQ	LUNA	Tue, Jan 19, 2016	0.95	0.95	0.92	0.92
2408	NASDAQ	LUNA	Fri, Jan 15, 2016	0.98	1.03	0.92	0.97
2407	NASDAQ	LUNA	Thu, Jan 14, 2016	0.95	1.05	0.94	1.03
2406	NASDAQ	LUNA	Wed, Jan 13, 2016	1.01	1.03	0.95	0.95
2405	NASDAQ	LUNA	Tue, Jan 12, 2016	1.03	1.06	1.00	1.01
2404	NASDAQ	LUNA	Mon, Jan 11, 2016	1.00	1.05	1.00	1.02
2403	NASDAQ	LUNA	Fri, Jan 8, 2016	1.03	1.05	1.00	1.00
2402	NASDAQ	LUNA	Thu, Jan 7, 2016	1.09	1.09	1.03	1.04
2401	NASDAQ	LUNA	Wed, Jan 6, 2016	1.13	1.13	1.08	1.09
2400	NASDAQ	LUNA	Tue, Jan 5, 2016	1.08	1.12	1.06	1.12
2399	NASDAQ	LUNA	Mon, Jan 4, 2016	1.09	1.10	1.05	1.06
2398	NASDAQ	LUNA	Thu, Dec 31, 2015	1.04	1.08	1.04	1.08
2397	NASDAQ	LUNA	Wed, Dec 30, 2015	1.00	1.11	1.00	1.04
2396	NASDAQ	LUNA	Tue, Dec 29, 2015	1.03	1.09	1.01	1.01
2395	NASDAQ	LUNA	Mon, Dec 28, 2015	1.15	1.15	1.03	1.03
2394	NASDAQ	LUNA	Thu, Dec 24, 2015	1.14	1.19	1.14	1.15
2393	NASDAQ	LUNA	Wed, Dec 23, 2015	1.02	1.17	1.02	1.14
2392	NASDAQ	LUNA	Tue, Dec 22, 2015	1.04	1.04	0.99	1.00
2391	NASDAQ	LUNA	Mon, Dec 21, 2015	1.00	1.04	1.00	1.00
2390	NASDAQ	LUNA	Fri, Dec 18, 2015	1.02	1.05	0.99	0.99
2389	NASDAQ	LUNA	Thu, Dec 17, 2015	1.01	1.09	1.00	1.00
2388	NASDAQ	LUNA	Wed, Dec 16, 2015	1.00	1.10	1.00	1.00
2387	NASDAQ	LUNA	Tue, Dec 15, 2015	1.02	1.03	1.00	1.01
2386	NASDAQ	LUNA	Mon, Dec 14, 2015	1.02	1.03	1.02	1.03
2385	NASDAQ	LUNA	Fri, Dec 11, 2015	1.01	1.06	1.01	1.03
2384	NASDAQ	LUNA	Thu, Dec 10, 2015	0.97	1.02	0.97	1.01
2383	NASDAQ	LUNA	Wed, Dec 9, 2015	1.02	1.02	0.99	1.00
2382	NASDAQ	LUNA	Tue, Dec 8, 2015	1.00	1.02	0.98	1.01
2381	NASDAQ	LUNA	Mon, Dec 7, 2015	1.02	1.02	1.00	1.01
2380	NASDAQ	LUNA	Fri, Dec 4, 2015	1.02	1.05	1.02	1.02
2379	NASDAQ	LUNA	Thu, Dec 3, 2015	1.04	1.05	1.02	1.02
2378	NASDAQ	LUNA	Wed, Dec 2, 2015	1.04	1.09	1.02	1.06
2377	NASDAQ	LUNA	Tue, Dec 1, 2015	1.06	1.08	1.04	1.05
2376	NASDAQ	LUNA	Mon, Nov 30, 2015	1.09	1.09	1.04	1.08
2375	NASDAQ	LUNA	Fri, Nov 27, 2015	1.05	1.11	1.05	1.09
2374	NASDAQ	LUNA	Wed, Nov 25, 2015	1.04	1.14	1.04	1.08
2373	NASDAQ	LUNA	Tue, Nov 24, 2015	1.05	1.10	1.04	1.04
2372	NASDAQ	LUNA	Mon, Nov 23, 2015	1.10	1.13	1.07	1.07
2371	NASDAQ	LUNA	Fri, Nov 20, 2015	1.10	1.14	1.10	1.12
2370	NASDAQ	LUNA	Thu, Nov 19, 2015	1.10	1.14	1.10	1.11
2369	NASDAQ	LUNA	Wed, Nov 18, 2015	1.15	1.15	1.10	1.11
2368	NASDAQ	LUNA	Tue, Nov 17, 2015	1.17	1.17	1.11	1.15
2367	NASDAQ	LUNA	Mon, Nov 16, 2015	1.17	1.18	1.12	1.15
2366	NASDAQ	LUNA	Fri, Nov 13, 2015	1.20	1.20	1.14	1.15
2365	NASDAQ	LUNA	Thu, Nov 12, 2015	1.16	1.20	1.12	1.18
2364	NASDAQ	LUNA	Wed, Nov 11, 2015	1.16	1.23	1.10	1.17
2363	NASDAQ	LUNA	Tue, Nov 10, 2015	1.14	1.15	1.08	1.09
2362	NASDAQ	LUNA	Mon, Nov 9, 2015	1.10	1.15	1.10	1.11
2361	NASDAQ	LUNA	Fri, Nov 6, 2015	1.15	1.19	1.12	1.13
2360	NASDAQ	LUNA	Thu, Nov 5, 2015	1.14	1.19	1.10	1.18
2359	NASDAQ	LUNA	Wed, Nov 4, 2015	1.18	1.20	1.11	1.17
2358	NASDAQ	LUNA	Tue, Nov 3, 2015	1.18	1.19	1.16	1.19
2357	NASDAQ	LUNA	Mon, Nov 2, 2015	1.18	1.23	1.17	1.18
2356	NASDAQ	LUNA	Fri, Oct 30, 2015	1.10	1.17	1.08	1.15
2355	NASDAQ	LUNA	Thu, Oct 29, 2015	1.02	1.06	1.00	1.03
2354	NASDAQ	LUNA	Wed, Oct 28, 2015	1.03	1.06	1.00	1.03
2353	NASDAQ	LUNA	Tue, Oct 27, 2015	1.00	1.03	1.00	1.00
2352	NASDAQ	LUNA	Mon, Oct 26, 2015	1.02	1.05	0.96	1.03
2351	NASDAQ	LUNA	Fri, Oct 23, 2015	1.02	1.06	0.96	0.98
2350	NASDAQ	LUNA	Thu, Oct 22, 2015	1.00	1.06	0.97	1.02
2349	NASDAQ	LUNA	Wed, Oct 21, 2015	0.98	1.02	0.97	0.97
2348	NASDAQ	LUNA	Tue, Oct 20, 2015	1.00	1.00	0.96	1.00
2347	NASDAQ	LUNA	Mon, Oct 19, 2015	0.99	1.00	0.99	1.00
2346	NASDAQ	LUNA	Fri, Oct 16, 2015	0.96	0.99	0.93	0.99
2345	NASDAQ	LUNA	Thu, Oct 15, 2015	0.98	1.00	0.92	0.99
2344	NASDAQ	LUNA	Wed, Oct 14, 2015	1.00	1.00	0.98	0.98
2343	NASDAQ	LUNA	Tue, Oct 13, 2015	1.00	1.00	0.94	1.00
2342	NASDAQ	LUNA	Mon, Oct 12, 2015	0.94	1.05	0.90	1.00
2341	NASDAQ	LUNA	Fri, Oct 9, 2015	0.92	0.98	0.90	0.94
2340	NASDAQ	LUNA	Thu, Oct 8, 2015	0.91	0.98	0.88	0.94
2339	NASDAQ	LUNA	Wed, Oct 7, 2015	0.90	0.90	0.88	0.88
2338	NASDAQ	LUNA	Tue, Oct 6, 2015	0.89	0.90	0.89	0.90
2337	NASDAQ	LUNA	Mon, Oct 5, 2015	0.89	0.90	0.89	0.89
2336	NASDAQ	LUNA	Fri, Oct 2, 2015	0.90	0.93	0.90	0.90
2335	NASDAQ	LUNA	Thu, Oct 1, 2015	0.93	0.93	0.90	0.92
2334	NASDAQ	LUNA	Wed, Sep 30, 2015	0.90	0.96	0.90	0.93
2333	NASDAQ	LUNA	Tue, Sep 29, 2015	0.90	0.99	0.90	0.92
2332	NASDAQ	LUNA	Mon, Sep 28, 2015	0.96	1.00	0.88	0.93
2331	NASDAQ	LUNA	Fri, Sep 25, 2015	1.01	1.05	0.98	0.98
2330	NASDAQ	LUNA	Thu, Sep 24, 2015	1.05	1.05	1.00	1.01
2329	NASDAQ	LUNA	Wed, Sep 23, 2015	1.05	1.05	1.01	1.01
2328	NASDAQ	LUNA	Tue, Sep 22, 2015	1.03	1.05	1.01	1.01
2327	NASDAQ	LUNA	Mon, Sep 21, 2015	1.08	1.10	1.02	1.02
2326	NASDAQ	LUNA	Fri, Sep 18, 2015	1.07	1.10	1.07	1.10
2325	NASDAQ	LUNA	Thu, Sep 17, 2015	1.11	1.11	1.05	1.09
2324	NASDAQ	LUNA	Wed, Sep 16, 2015	1.13	1.20	1.04	1.08
2323	NASDAQ	LUNA	Tue, Sep 15, 2015	1.02	1.14	1.00	1.14
2322	NASDAQ	LUNA	Mon, Sep 14, 2015	1.06	1.06	1.00	1.00
2321	NASDAQ	LUNA	Fri, Sep 11, 2015	1.03	1.05	1.00	1.02
2320	NASDAQ	LUNA	Thu, Sep 10, 2015	1.07	1.07	1.01	1.03
2319	NASDAQ	LUNA	Wed, Sep 9, 2015	1.05	1.08	1.00	1.08
2318	NASDAQ	LUNA	Tue, Sep 8, 2015	1.08	1.08	1.00	1.03
2317	NASDAQ	LUNA	Fri, Sep 4, 2015	1.09	1.09	1.05	1.05
2316	NASDAQ	LUNA	Thu, Sep 3, 2015	1.12	1.13	1.05	1.06
2315	NASDAQ	LUNA	Wed, Sep 2, 2015	1.09	1.13	1.09	1.09
2314	NASDAQ	LUNA	Tue, Sep 1, 2015	1.11	1.11	1.09	1.11
2313	NASDAQ	LUNA	Mon, Aug 31, 2015	1.13	1.15	1.11	1.11
2312	NASDAQ	LUNA	Fri, Aug 28, 2015	1.13	1.14	1.08	1.12
2311	NASDAQ	LUNA	Thu, Aug 27, 2015	1.12	1.14	1.11	1.11
2310	NASDAQ	LUNA	Wed, Aug 26, 2015	1.12	1.12	1.09	1.11
2309	NASDAQ	LUNA	Tue, Aug 25, 2015	1.10	1.14	1.07	1.09
2308	NASDAQ	LUNA	Mon, Aug 24, 2015	1.15	1.15	1.08	1.11
2307	NASDAQ	LUNA	Fri, Aug 21, 2015	1.18	1.18	1.14	1.16
2306	NASDAQ	LUNA	Thu, Aug 20, 2015	1.16	1.18	1.12	1.18
2305	NASDAQ	LUNA	Wed, Aug 19, 2015	1.25	1.25	1.19	1.20
2304	NASDAQ	LUNA	Tue, Aug 18, 2015	1.29	1.30	1.21	1.21
2303	NASDAQ	LUNA	Mon, Aug 17, 2015	1.18	1.29	1.17	1.26
2302	NASDAQ	LUNA	Fri, Aug 14, 2015	1.19	1.20	1.15	1.17
2301	NASDAQ	LUNA	Thu, Aug 13, 2015	1.20	1.20	1.16	1.20
2300	NASDAQ	LUNA	Wed, Aug 12, 2015	1.20	1.20	1.15	1.20
2299	NASDAQ	LUNA	Tue, Aug 11, 2015	1.14	1.16	1.12	1.16
2298	NASDAQ	LUNA	Mon, Aug 10, 2015	1.14	1.15	1.12	1.14
2297	NASDAQ	LUNA	Fri, Aug 7, 2015	1.15	1.17	1.12	1.12
2296	NASDAQ	LUNA	Thu, Aug 6, 2015	1.14	1.23	1.10	1.12
2295	NASDAQ	LUNA	Wed, Aug 5, 2015	1.17	1.23	1.09	1.11
2294	NASDAQ	LUNA	Tue, Aug 4, 2015	1.18	1.22	1.18	1.19
2293	NASDAQ	LUNA	Mon, Aug 3, 2015	1.15	1.29	1.15	1.18
2292	NASDAQ	LUNA	Fri, Jul 31, 2015	1.08	1.17	1.07	1.17
2291	NASDAQ	LUNA	Thu, Jul 30, 2015	1.06	1.11	1.06	1.11
2290	NASDAQ	LUNA	Wed, Jul 29, 2015	1.04	1.09	1.04	1.09
2289	NASDAQ	LUNA	Tue, Jul 28, 2015	1.03	1.05	1.03	1.03
2288	NASDAQ	LUNA	Mon, Jul 27, 2015	1.04	1.05	1.03	1.05
2287	NASDAQ	LUNA	Fri, Jul 24, 2015	1.05	1.07	1.04	1.05
2286	NASDAQ	LUNA	Thu, Jul 23, 2015	1.12	1.12	1.05	1.06
2285	NASDAQ	LUNA	Wed, Jul 22, 2015	1.13	1.13	1.08	1.09
2284	NASDAQ	LUNA	Tue, Jul 21, 2015	1.01	1.13	1.01	1.13
2283	NASDAQ	LUNA	Mon, Jul 20, 2015	1.08	1.09	0.94	1.04
2282	NASDAQ	LUNA	Fri, Jul 17, 2015	1.12	1.14	1.06	1.07
2281	NASDAQ	LUNA	Thu, Jul 16, 2015	1.00	1.14	0.99	1.12
2280	NASDAQ	LUNA	Wed, Jul 15, 2015	1.01	1.03	1.00	1.00
2279	NASDAQ	LUNA	Tue, Jul 14, 2015	1.01	1.04	0.99	1.01
2278	NASDAQ	LUNA	Mon, Jul 13, 2015	0.99	1.03	0.99	1.02
2277	NASDAQ	LUNA	Fri, Jul 10, 2015	1.01	1.03	1.01	1.01
2276	NASDAQ	LUNA	Thu, Jul 9, 2015	1.01	1.03	1.00	1.00
2275	NASDAQ	LUNA	Wed, Jul 8, 2015	1.03	1.06	0.99	1.01
2274	NASDAQ	LUNA	Tue, Jul 7, 2015	1.05	1.07	1.03	1.04
2273	NASDAQ	LUNA	Mon, Jul 6, 2015	1.05	1.07	1.03	1.05
2272	NASDAQ	LUNA	Thu, Jul 2, 2015	1.01	1.04	0.97	1.04
2271	NASDAQ	LUNA	Wed, Jul 1, 2015	1.02	1.04	1.00	1.01
2270	NASDAQ	LUNA	Tue, Jun 30, 2015	1.01	1.03	1.00	1.03
2269	NASDAQ	LUNA	Mon, Jun 29, 2015	1.03	1.04	0.99	1.04
2268	NASDAQ	LUNA	Fri, Jun 26, 2015	1.08	1.10	1.04	1.04
2267	NASDAQ	LUNA	Thu, Jun 25, 2015	1.07	1.11	1.06	1.06
2266	NASDAQ	LUNA	Wed, Jun 24, 2015	1.01	1.17	1.01	1.07
2265	NASDAQ	LUNA	Tue, Jun 23, 2015	1.01	1.05	1.01	1.01
2264	NASDAQ	LUNA	Mon, Jun 22, 2015	1.03	1.08	1.01	1.02
2263	NASDAQ	LUNA	Fri, Jun 19, 2015	1.02	1.07	1.00	1.05
2262	NASDAQ	LUNA	Thu, Jun 18, 2015	1.01	1.07	1.00	1.01
2261	NASDAQ	LUNA	Wed, Jun 17, 2015	1.03	1.07	1.03	1.03
2260	NASDAQ	LUNA	Tue, Jun 16, 2015	1.05	1.08	1.03	1.04
2259	NASDAQ	LUNA	Mon, Jun 15, 2015	1.07	1.11	1.04	1.06
2258	NASDAQ	LUNA	Fri, Jun 12, 2015	1.13	1.16	1.07	1.09
2257	NASDAQ	LUNA	Thu, Jun 11, 2015	1.15	1.16	1.10	1.11
2256	NASDAQ	LUNA	Wed, Jun 10, 2015	1.18	1.19	1.14	1.17
2255	NASDAQ	LUNA	Tue, Jun 9, 2015	1.19	1.21	1.14	1.17
2254	NASDAQ	LUNA	Mon, Jun 8, 2015	1.15	1.18	1.09	1.14
2253	NASDAQ	LUNA	Fri, Jun 5, 2015	1.03	1.15	0.99	1.12
2252	NASDAQ	LUNA	Thu, Jun 4, 2015	1.08	1.08	0.96	1.01
2251	NASDAQ	LUNA	Wed, Jun 3, 2015	1.12	1.13	1.02	1.09
2250	NASDAQ	LUNA	Tue, Jun 2, 2015	1.11	1.12	1.11	1.12
2249	NASDAQ	LUNA	Mon, Jun 1, 2015	1.14	1.14	1.10	1.12
2248	NASDAQ	LUNA	Fri, May 29, 2015	1.15	1.15	1.12	1.15
2247	NASDAQ	LUNA	Thu, May 28, 2015	1.13	1.15	1.14	1.15
2246	NASDAQ	LUNA	Wed, May 27, 2015	1.14	1.15	1.13	1.13
2245	NASDAQ	LUNA	Tue, May 26, 2015	1.13	1.15	1.13	1.15
2244	NASDAQ	LUNA	Fri, May 22, 2015	1.15	1.15	1.13	1.15
2243	NASDAQ	LUNA	Thu, May 21, 2015	1.13	1.15	1.13	1.15
2242	NASDAQ	LUNA	Wed, May 20, 2015	1.23	1.23	1.13	1.16
2241	NASDAQ	LUNA	Tue, May 19, 2015	1.24	1.29	1.22	1.23
2240	NASDAQ	LUNA	Mon, May 18, 2015	1.28	1.29	1.24	1.27
2239	NASDAQ	LUNA	Fri, May 15, 2015	1.23	1.29	1.22	1.28
2238	NASDAQ	LUNA	Thu, May 14, 2015	1.25	1.25	1.17	1.22
2237	NASDAQ	LUNA	Wed, May 13, 2015	1.16	1.22	1.10	1.21
2236	NASDAQ	LUNA	Tue, May 12, 2015	1.29	1.29	1.02	1.19
2235	NASDAQ	LUNA	Mon, May 11, 2015	1.33	1.35	1.27	1.30
2234	NASDAQ	LUNA	Fri, May 8, 2015	1.31	1.36	1.31	1.32
2233	NASDAQ	LUNA	Thu, May 7, 2015	1.36	1.37	1.31	1.33
2232	NASDAQ	LUNA	Wed, May 6, 2015	1.37	1.38	1.35	1.36
2231	NASDAQ	LUNA	Tue, May 5, 2015	1.34	1.38	1.34	1.36
2230	NASDAQ	LUNA	Mon, May 4, 2015	1.35	1.38	1.35	1.35
2229	NASDAQ	LUNA	Fri, May 1, 2015	1.38	1.39	1.35	1.38
2228	NASDAQ	LUNA	Thu, Apr 30, 2015	1.34	1.37	1.35	1.37
2227	NASDAQ	LUNA	Wed, Apr 29, 2015	1.36	1.37	1.36	1.37
2226	NASDAQ	LUNA	Tue, Apr 28, 2015	1.34	1.38	1.34	1.37
2225	NASDAQ	LUNA	Mon, Apr 27, 2015	1.37	1.37	1.35	1.36
2224	NASDAQ	LUNA	Fri, Apr 24, 2015	1.38	1.38	1.35	1.37
2223	NASDAQ	LUNA	Thu, Apr 23, 2015	1.36	1.38	1.36	1.36
2222	NASDAQ	LUNA	Wed, Apr 22, 2015	1.35	1.38	1.35	1.38
2221	NASDAQ	LUNA	Tue, Apr 21, 2015	1.38	1.38	1.35	1.36
2220	NASDAQ	LUNA	Mon, Apr 20, 2015	1.37	1.39	1.35	1.36
2219	NASDAQ	LUNA	Fri, Apr 17, 2015	1.36	1.38	1.35	1.37
2218	NASDAQ	LUNA	Thu, Apr 16, 2015	1.35	1.39	1.35	1.36
2217	NASDAQ	LUNA	Wed, Apr 15, 2015	1.34	1.36	1.35	1.36
2216	NASDAQ	LUNA	Tue, Apr 14, 2015	1.40	1.40	1.35	1.36
2215	NASDAQ	LUNA	Mon, Apr 13, 2015	1.40	1.40	1.35	1.37
2214	NASDAQ	LUNA	Fri, Apr 10, 2015	1.37	1.38	1.36	1.37
2213	NASDAQ	LUNA	Thu, Apr 9, 2015	1.33	1.39	1.33	1.35
2212	NASDAQ	LUNA	Wed, Apr 8, 2015	1.40	1.40	1.35	1.38
2211	NASDAQ	LUNA	Tue, Apr 7, 2015	1.41	1.39	1.35	1.38
2210	NASDAQ	LUNA	Mon, Apr 6, 2015	1.47	1.47	1.35	1.38
2209	NASDAQ	LUNA	Thu, Apr 2, 2015	1.35	1.46	1.35	1.45
2208	NASDAQ	LUNA	Wed, Apr 1, 2015	1.35	1.36	1.34	1.34
2207	NASDAQ	LUNA	Tue, Mar 31, 2015	1.35	1.35	1.30	1.35
2206	NASDAQ	LUNA	Mon, Mar 30, 2015	1.34	1.35	1.33	1.35
2205	NASDAQ	LUNA	Fri, Mar 27, 2015	1.33	1.38	1.30	1.35
2204	NASDAQ	LUNA	Thu, Mar 26, 2015	1.37	1.37	1.31	1.35
2203	NASDAQ	LUNA	Wed, Mar 25, 2015	1.35	1.37	1.30	1.37
2202	NASDAQ	LUNA	Tue, Mar 24, 2015	1.35	1.36	1.30	1.35
2201	NASDAQ	LUNA	Mon, Mar 23, 2015	1.30	1.39	1.30	1.35
2200	NASDAQ	LUNA	Fri, Mar 20, 2015	1.35	1.39	1.31	1.31
2199	NASDAQ	LUNA	Thu, Mar 19, 2015	1.37	1.37	1.32	1.36
2198	NASDAQ	LUNA	Wed, Mar 18, 2015	1.38	1.38	1.32	1.37
2197	NASDAQ	LUNA	Tue, Mar 17, 2015	1.35	1.38	1.34	1.38
2196	NASDAQ	LUNA	Mon, Mar 16, 2015	1.30	1.37	1.27	1.36
2195	NASDAQ	LUNA	Fri, Mar 13, 2015	1.35	1.38	1.30	1.31
2194	NASDAQ	LUNA	Thu, Mar 12, 2015	1.34	1.38	1.33	1.34
2193	NASDAQ	LUNA	Wed, Mar 11, 2015	1.36	1.38	1.36	1.36
2192	NASDAQ	LUNA	Tue, Mar 10, 2015	1.39	1.39	1.33	1.36
2191	NASDAQ	LUNA	Mon, Mar 9, 2015	1.38	1.40	1.36	1.36
2190	NASDAQ	LUNA	Fri, Mar 6, 2015	1.40	1.40	1.35	1.38
2189	NASDAQ	LUNA	Thu, Mar 5, 2015	1.43	1.45	1.39	1.45
2188	NASDAQ	LUNA	Wed, Mar 4, 2015	1.45	1.46	1.42	1.43
2187	NASDAQ	LUNA	Tue, Mar 3, 2015	1.43	1.43	1.39	1.43
2186	NASDAQ	LUNA	Mon, Mar 2, 2015	1.40	1.43	1.40	1.42
2185	NASDAQ	LUNA	Fri, Feb 27, 2015	1.41	1.43	1.41	1.42
2184	NASDAQ	LUNA	Thu, Feb 26, 2015	1.42	1.45	1.42	1.44
2183	NASDAQ	LUNA	Wed, Feb 25, 2015	1.47	1.47	1.39	1.45
2182	NASDAQ	LUNA	Tue, Feb 24, 2015	1.45	1.45	1.41	1.44
2181	NASDAQ	LUNA	Mon, Feb 23, 2015	1.45	1.54	1.41	1.45
2180	NASDAQ	LUNA	Fri, Feb 20, 2015	1.42	1.44	1.41	1.41
2179	NASDAQ	LUNA	Thu, Feb 19, 2015	1.43	1.46	1.39	1.41
2178	NASDAQ	LUNA	Wed, Feb 18, 2015	1.40	1.47	1.38	1.40
2177	NASDAQ	LUNA	Tue, Feb 17, 2015	1.50	1.50	1.38	1.43
2176	NASDAQ	LUNA	Fri, Feb 13, 2015	1.49	1.50	1.44	1.48
2175	NASDAQ	LUNA	Thu, Feb 12, 2015	1.55	1.55	1.48	1.49
2174	NASDAQ	LUNA	Wed, Feb 11, 2015	1.56	1.56	1.49	1.52
2173	NASDAQ	LUNA	Tue, Feb 10, 2015	1.57	1.58	1.54	1.57
2172	NASDAQ	LUNA	Mon, Feb 9, 2015	1.50	1.60	1.48	1.54
2171	NASDAQ	LUNA	Fri, Feb 6, 2015	1.54	1.54	1.49	1.50
2170	NASDAQ	LUNA	Thu, Feb 5, 2015	1.51	1.54	1.50	1.52
2169	NASDAQ	LUNA	Wed, Feb 4, 2015	1.51	1.56	1.51	1.51
2168	NASDAQ	LUNA	Tue, Feb 3, 2015	1.55	1.58	1.51	1.51
2167	NASDAQ	LUNA	Mon, Feb 2, 2015	1.68	1.69	1.51	1.53
2166	NASDAQ	LUNA	Fri, Jan 30, 2015	1.66	1.69	1.61	1.68
2165	NASDAQ	LUNA	Thu, Jan 29, 2015	1.60	1.70	1.55	1.64
2164	NASDAQ	LUNA	Wed, Jan 28, 2015	1.58	1.64	1.58	1.59
2163	NASDAQ	LUNA	Tue, Jan 27, 2015	1.65	1.70	1.60	1.61
2162	NASDAQ	LUNA	Mon, Jan 26, 2015	1.70	1.73	1.65	1.65
2161	NASDAQ	LUNA	Fri, Jan 23, 2015	1.68	1.73	1.65	1.68
2160	NASDAQ	LUNA	Thu, Jan 22, 2015	1.61	1.73	1.61	1.65
2159	NASDAQ	LUNA	Wed, Jan 21, 2015	1.61	1.61	1.59	1.61
2158	NASDAQ	LUNA	Tue, Jan 20, 2015	1.60	1.62	1.56	1.60
2157	NASDAQ	LUNA	Fri, Jan 16, 2015	1.63	1.63	1.53	1.54
2156	NASDAQ	LUNA	Thu, Jan 15, 2015	1.67	1.67	1.57	1.57
2155	NASDAQ	LUNA	Wed, Jan 14, 2015	1.73	1.75	1.55	1.58
2154	NASDAQ	LUNA	Tue, Jan 13, 2015	1.75	1.79	1.70	1.70
2153	NASDAQ	LUNA	Mon, Jan 12, 2015	1.75	1.85	1.65	1.73
2152	NASDAQ	LUNA	Fri, Jan 9, 2015	1.42	1.64	1.42	1.62
2151	NASDAQ	LUNA	Thu, Jan 8, 2015	1.45	1.47	1.38	1.46
2150	NASDAQ	LUNA	Wed, Jan 7, 2015	1.46	1.46	1.38	1.46
2149	NASDAQ	LUNA	Tue, Jan 6, 2015	1.42	1.46	1.39	1.43
2148	NASDAQ	LUNA	Mon, Jan 5, 2015	1.41	1.45	1.41	1.43
2147	NASDAQ	LUNA	Fri, Jan 2, 2015	1.43	1.45	1.43	1.44
2146	NASDAQ	LUNA	Wed, Dec 31, 2014	1.41	1.43	1.39	1.42
2145	NASDAQ	LUNA	Tue, Dec 30, 2014	1.43	1.43	1.40	1.40
2144	NASDAQ	LUNA	Mon, Dec 29, 2014	1.42	1.44	1.38	1.43
2143	NASDAQ	LUNA	Fri, Dec 26, 2014	1.39	1.45	1.38	1.45
2142	NASDAQ	LUNA	Wed, Dec 24, 2014	1.43	1.45	1.41	1.42
2141	NASDAQ	LUNA	Tue, Dec 23, 2014	1.42	1.45	1.40	1.40
2140	NASDAQ	LUNA	Mon, Dec 22, 2014	1.39	1.45	1.39	1.44
2139	NASDAQ	LUNA	Fri, Dec 19, 2014	1.46	1.46	1.38	1.38
2138	NASDAQ	LUNA	Thu, Dec 18, 2014	1.44	1.47	1.39	1.45
2137	NASDAQ	LUNA	Wed, Dec 17, 2014	1.42	1.45	1.41	1.43
2136	NASDAQ	LUNA	Tue, Dec 16, 2014	1.39	1.41	1.37	1.39
2135	NASDAQ	LUNA	Mon, Dec 15, 2014	1.42	1.44	1.40	1.40
2134	NASDAQ	LUNA	Fri, Dec 12, 2014	1.48	1.47	1.40	1.45
2133	NASDAQ	LUNA	Thu, Dec 11, 2014	1.53	1.53	1.45	1.48
2132	NASDAQ	LUNA	Wed, Dec 10, 2014	1.48	1.53	1.44	1.45
2131	NASDAQ	LUNA	Tue, Dec 9, 2014	1.45	1.52	1.44	1.51
2130	NASDAQ	LUNA	Mon, Dec 8, 2014	1.49	1.53	1.45	1.47
2129	NASDAQ	LUNA	Fri, Dec 5, 2014	1.44	1.48	1.44	1.46
2128	NASDAQ	LUNA	Thu, Dec 4, 2014	1.47	1.49	1.44	1.44
2127	NASDAQ	LUNA	Wed, Dec 3, 2014	1.48	1.56	1.44	1.45
2126	NASDAQ	LUNA	Tue, Dec 2, 2014	1.46	1.48	1.42	1.45
2125	NASDAQ	LUNA	Mon, Dec 1, 2014	1.41	1.44	1.40	1.44
2124	NASDAQ	LUNA	Fri, Nov 28, 2014	1.48	1.48	1.41	1.47
2123	NASDAQ	LUNA	Wed, Nov 26, 2014	1.42	1.48	1.42	1.47
2122	NASDAQ	LUNA	Tue, Nov 25, 2014	1.43	1.46	1.40	1.43
2121	NASDAQ	LUNA	Mon, Nov 24, 2014	1.44	1.47	1.42	1.45
2120	NASDAQ	LUNA	Fri, Nov 21, 2014	1.42	1.45	1.40	1.44
2119	NASDAQ	LUNA	Thu, Nov 20, 2014	1.37	1.43	1.37	1.42
2118	NASDAQ	LUNA	Wed, Nov 19, 2014	1.42	1.45	1.38	1.40
2117	NASDAQ	LUNA	Tue, Nov 18, 2014	1.43	1.45	1.42	1.42
2116	NASDAQ	LUNA	Mon, Nov 17, 2014	1.41	1.46	1.41	1.42
2115	NASDAQ	LUNA	Fri, Nov 14, 2014	1.48	1.48	1.35	1.44
2114	NASDAQ	LUNA	Thu, Nov 13, 2014	1.46	1.45	1.41	1.45
2113	NASDAQ	LUNA	Wed, Nov 12, 2014	1.40	1.45	1.36	1.43
2112	NASDAQ	LUNA	Tue, Nov 11, 2014	1.34	1.43	1.33	1.38
2111	NASDAQ	LUNA	Mon, Nov 10, 2014	1.42	1.51	1.40	1.44
2110	NASDAQ	LUNA	Fri, Nov 7, 2014	1.37	1.45	1.36	1.43
2109	NASDAQ	LUNA	Thu, Nov 6, 2014	1.38	1.45	1.31	1.38
2108	NASDAQ	LUNA	Wed, Nov 5, 2014	1.39	1.39	1.31	1.31
2107	NASDAQ	LUNA	Tue, Nov 4, 2014	1.33	1.39	1.34	1.35
2106	NASDAQ	LUNA	Mon, Nov 3, 2014	1.34	1.40	1.34	1.34
2105	NASDAQ	LUNA	Fri, Oct 31, 2014	1.36	1.40	1.33	1.36
2104	NASDAQ	LUNA	Thu, Oct 30, 2014	1.31	1.38	1.31	1.33
2103	NASDAQ	LUNA	Wed, Oct 29, 2014	1.31	1.33	1.31	1.32
2102	NASDAQ	LUNA	Tue, Oct 28, 2014	1.32	1.33	1.30	1.32
2101	NASDAQ	LUNA	Mon, Oct 27, 2014	1.31	1.34	1.31	1.31
2100	NASDAQ	LUNA	Fri, Oct 24, 2014	1.28	1.35	1.28	1.31
2099	NASDAQ	LUNA	Thu, Oct 23, 2014	1.31	1.31	1.28	1.29
2098	NASDAQ	LUNA	Wed, Oct 22, 2014	1.28	1.29	1.27	1.28
2097	NASDAQ	LUNA	Tue, Oct 21, 2014	1.29	1.32	1.27	1.27
2096	NASDAQ	LUNA	Mon, Oct 20, 2014	1.31	1.31	1.27	1.27
2095	NASDAQ	LUNA	Fri, Oct 17, 2014	1.29	1.29	1.25	1.26
2094	NASDAQ	LUNA	Thu, Oct 16, 2014	1.23	1.28	1.22	1.27
2093	NASDAQ	LUNA	Wed, Oct 15, 2014	1.29	1.30	1.23	1.24
2092	NASDAQ	LUNA	Tue, Oct 14, 2014	1.32	1.36	1.30	1.31
2091	NASDAQ	LUNA	Mon, Oct 13, 2014	1.34	1.36	1.30	1.32
2090	NASDAQ	LUNA	Fri, Oct 10, 2014	1.37	1.39	1.33	1.35
2089	NASDAQ	LUNA	Thu, Oct 9, 2014	1.39	1.39	1.36	1.36
2088	NASDAQ	LUNA	Wed, Oct 8, 2014	1.39	1.55	1.38	1.39
2087	NASDAQ	LUNA	Tue, Oct 7, 2014	1.38	1.42	1.37	1.38
2086	NASDAQ	LUNA	Mon, Oct 6, 2014	1.40	1.43	1.37	1.39
2085	NASDAQ	LUNA	Fri, Oct 3, 2014	1.42	1.45	1.38	1.40
2084	NASDAQ	LUNA	Thu, Oct 2, 2014	1.35	1.48	1.33	1.42
2083	NASDAQ	LUNA	Wed, Oct 1, 2014	1.40	1.40	1.32	1.35
2082	NASDAQ	LUNA	Tue, Sep 30, 2014	1.40	1.43	1.38	1.39
2081	NASDAQ	LUNA	Mon, Sep 29, 2014	1.39	1.44	1.36	1.40
2080	NASDAQ	LUNA	Fri, Sep 26, 2014	1.39	1.42	1.36	1.37
2079	NASDAQ	LUNA	Thu, Sep 25, 2014	1.41	1.41	1.37	1.37
2078	NASDAQ	LUNA	Wed, Sep 24, 2014	1.41	1.44	1.39	1.41
2077	NASDAQ	LUNA	Tue, Sep 23, 2014	1.40	1.48	1.39	1.40
2076	NASDAQ	LUNA	Mon, Sep 22, 2014	1.39	1.43	1.39	1.40
2075	NASDAQ	LUNA	Fri, Sep 19, 2014	1.42	1.44	1.38	1.38
2074	NASDAQ	LUNA	Thu, Sep 18, 2014	1.42	1.49	1.40	1.41
2073	NASDAQ	LUNA	Wed, Sep 17, 2014	1.52	1.58	1.40	1.42
2072	NASDAQ	LUNA	Tue, Sep 16, 2014	1.48	1.58	1.40	1.52
2071	NASDAQ	LUNA	Mon, Sep 15, 2014	1.52	1.57	1.38	1.48
2070	NASDAQ	LUNA	Fri, Sep 12, 2014	1.61	1.62	1.46	1.51
2069	NASDAQ	LUNA	Thu, Sep 11, 2014	1.59	1.87	1.53	1.66
2068	NASDAQ	LUNA	Wed, Sep 10, 2014	1.80	1.88	1.53	1.59
2067	NASDAQ	LUNA	Tue, Sep 9, 2014	2.07	2.70	1.72	1.77
2066	NASDAQ	LUNA	Mon, Sep 8, 2014	1.37	1.60	1.34	1.52
2065	NASDAQ	LUNA	Fri, Sep 5, 2014	1.38	1.40	1.31	1.36
2064	NASDAQ	LUNA	Thu, Sep 4, 2014	1.33	1.44	1.33	1.36
2063	NASDAQ	LUNA	Wed, Sep 3, 2014	1.28	1.33	1.28	1.31
2062	NASDAQ	LUNA	Tue, Sep 2, 2014	1.30	1.33	1.27	1.29
2061	NASDAQ	LUNA	Fri, Aug 29, 2014	1.28	1.31	1.28	1.31
2060	NASDAQ	LUNA	Thu, Aug 28, 2014	1.30	1.32	1.29	1.32
2059	NASDAQ	LUNA	Wed, Aug 27, 2014	1.32	1.34	1.29	1.33
2058	NASDAQ	LUNA	Tue, Aug 26, 2014	1.30	1.33	1.27	1.27
2057	NASDAQ	LUNA	Mon, Aug 25, 2014	1.30	1.32	1.30	1.32
2056	NASDAQ	LUNA	Fri, Aug 22, 2014	1.35	1.36	1.31	1.35
2055	NASDAQ	LUNA	Thu, Aug 21, 2014	1.33	1.36	1.30	1.33
2054	NASDAQ	LUNA	Wed, Aug 20, 2014	1.33	1.37	1.30	1.36
2053	NASDAQ	LUNA	Tue, Aug 19, 2014	1.31	1.39	1.31	1.33
2052	NASDAQ	LUNA	Mon, Aug 18, 2014	1.31	1.35	1.29	1.31
2051	NASDAQ	LUNA	Fri, Aug 15, 2014	1.28	1.33	1.27	1.29
2050	NASDAQ	LUNA	Thu, Aug 14, 2014	1.26	1.31	1.26	1.31
2049	NASDAQ	LUNA	Wed, Aug 13, 2014	1.29	1.40	1.24	1.26
2048	NASDAQ	LUNA	Tue, Aug 12, 2014	1.25	1.30	1.23	1.24
2047	NASDAQ	LUNA	Mon, Aug 11, 2014	1.25	1.32	1.20	1.23
2046	NASDAQ	LUNA	Fri, Aug 8, 2014	1.25	1.33	1.25	1.25
2045	NASDAQ	LUNA	Thu, Aug 7, 2014	1.35	1.36	1.25	1.27
2044	NASDAQ	LUNA	Wed, Aug 6, 2014	1.38	1.38	1.32	1.33
2043	NASDAQ	LUNA	Tue, Aug 5, 2014	1.33	1.38	1.33	1.33
2042	NASDAQ	LUNA	Mon, Aug 4, 2014	1.40	1.41	1.32	1.33
2041	NASDAQ	LUNA	Fri, Aug 1, 2014	1.40	1.46	1.40	1.41
2040	NASDAQ	LUNA	Thu, Jul 31, 2014	1.45	1.48	1.40	1.41
2039	NASDAQ	LUNA	Wed, Jul 30, 2014	1.52	1.52	1.44	1.48
2038	NASDAQ	LUNA	Tue, Jul 29, 2014	1.45	1.50	1.40	1.47
2037	NASDAQ	LUNA	Mon, Jul 28, 2014	1.38	1.54	1.38	1.45
2036	NASDAQ	LUNA	Fri, Jul 25, 2014	1.39	1.48	1.39	1.43
2035	NASDAQ	LUNA	Thu, Jul 24, 2014	1.44	1.48	1.41	1.42
2034	NASDAQ	LUNA	Wed, Jul 23, 2014	1.39	1.50	1.39	1.40
2033	NASDAQ	LUNA	Tue, Jul 22, 2014	1.38	1.45	1.38	1.39
2032	NASDAQ	LUNA	Mon, Jul 21, 2014	1.36	1.40	1.35	1.36
2031	NASDAQ	LUNA	Fri, Jul 18, 2014	1.36	1.41	1.35	1.38
2030	NASDAQ	LUNA	Thu, Jul 17, 2014	1.39	1.47	1.35	1.36
2029	NASDAQ	LUNA	Wed, Jul 16, 2014	1.35	1.46	1.35	1.42
2028	NASDAQ	LUNA	Tue, Jul 15, 2014	1.36	1.42	1.34	1.36
2027	NASDAQ	LUNA	Mon, Jul 14, 2014	1.32	1.40	1.32	1.38
2026	NASDAQ	LUNA	Fri, Jul 11, 2014	1.32	1.37	1.32	1.32
2025	NASDAQ	LUNA	Thu, Jul 10, 2014	1.32	1.35	1.31	1.32
2024	NASDAQ	LUNA	Wed, Jul 9, 2014	1.35	1.40	1.32	1.34
2023	NASDAQ	LUNA	Tue, Jul 8, 2014	1.37	1.37	1.35	1.37
2022	NASDAQ	LUNA	Mon, Jul 7, 2014	1.33	1.38	1.33	1.37
2021	NASDAQ	LUNA	Thu, Jul 3, 2014	1.35	1.40	1.33	1.34
2020	NASDAQ	LUNA	Wed, Jul 2, 2014	1.38	1.41	1.38	1.38
2019	NASDAQ	LUNA	Tue, Jul 1, 2014	1.36	1.41	1.35	1.38
2018	NASDAQ	LUNA	Mon, Jun 30, 2014	1.37	1.41	1.32	1.37
2017	NASDAQ	LUNA	Fri, Jun 27, 2014	1.37	1.40	1.36	1.36
2016	NASDAQ	LUNA	Thu, Jun 26, 2014	1.38	1.39	1.35	1.36
2015	NASDAQ	LUNA	Wed, Jun 25, 2014	1.41	1.42	1.37	1.37
2014	NASDAQ	LUNA	Tue, Jun 24, 2014	1.41	1.47	1.38	1.39
2013	NASDAQ	LUNA	Mon, Jun 23, 2014	1.37	1.39	1.37	1.39
2012	NASDAQ	LUNA	Fri, Jun 20, 2014	1.40	1.42	1.38	1.38
2011	NASDAQ	LUNA	Thu, Jun 19, 2014	1.41	1.44	1.36	1.38
2010	NASDAQ	LUNA	Wed, Jun 18, 2014	1.41	1.46	1.40	1.41
2009	NASDAQ	LUNA	Tue, Jun 17, 2014	1.41	1.47	1.40	1.43
2008	NASDAQ	LUNA	Mon, Jun 16, 2014	1.41	1.46	1.37	1.46
2007	NASDAQ	LUNA	Fri, Jun 13, 2014	1.40	1.42	1.39	1.40
2006	NASDAQ	LUNA	Thu, Jun 12, 2014	1.42	1.41	1.36	1.41
2005	NASDAQ	LUNA	Wed, Jun 11, 2014	1.38	1.42	1.38	1.42
2004	NASDAQ	LUNA	Tue, Jun 10, 2014	1.38	1.42	1.39	1.40
2003	NASDAQ	LUNA	Mon, Jun 9, 2014	1.38	1.40	1.38	1.38
2002	NASDAQ	LUNA	Fri, Jun 6, 2014	1.38	1.41	1.37	1.40
2001	NASDAQ	LUNA	Thu, Jun 5, 2014	1.44	1.44	1.40	1.40
2000	NASDAQ	LUNA	Wed, Jun 4, 2014	1.40	1.49	1.35	1.41
1999	NASDAQ	LUNA	Tue, Jun 3, 2014	1.44	1.48	1.36	1.40
1998	NASDAQ	LUNA	Mon, Jun 2, 2014	1.39	1.48	1.38	1.42
1997	NASDAQ	LUNA	Fri, May 30, 2014	1.53	1.54	1.41	1.42
1996	NASDAQ	LUNA	Thu, May 29, 2014	1.53	1.56	1.47	1.51
1995	NASDAQ	LUNA	Wed, May 28, 2014	1.54	1.59	1.50	1.58
1994	NASDAQ	LUNA	Tue, May 27, 2014	1.41	1.62	1.41	1.53
1993	NASDAQ	LUNA	Fri, May 23, 2014	1.36	1.43	1.36	1.41
1992	NASDAQ	LUNA	Thu, May 22, 2014	1.38	1.39	1.36	1.37
1991	NASDAQ	LUNA	Wed, May 21, 2014	1.35	1.42	1.35	1.36
1990	NASDAQ	LUNA	Tue, May 20, 2014	1.40	1.40	1.33	1.37
1989	NASDAQ	LUNA	Mon, May 19, 2014	1.38	1.42	1.38	1.40
1988	NASDAQ	LUNA	Fri, May 16, 2014	1.35	1.41	1.35	1.38
1987	NASDAQ	LUNA	Thu, May 15, 2014	1.33	1.41	1.33	1.41
1986	NASDAQ	LUNA	Wed, May 14, 2014	1.37	1.39	1.35	1.38
1985	NASDAQ	LUNA	Tue, May 13, 2014	1.39	1.44	1.35	1.37
1984	NASDAQ	LUNA	Mon, May 12, 2014	1.42	1.45	1.39	1.41
1983	NASDAQ	LUNA	Fri, May 9, 2014	1.48	1.48	1.42	1.42
1982	NASDAQ	LUNA	Thu, May 8, 2014	1.42	1.46	1.42	1.44
1981	NASDAQ	LUNA	Wed, May 7, 2014	1.41	1.45	1.41	1.41
1980	NASDAQ	LUNA	Tue, May 6, 2014	1.40	1.47	1.40	1.41
1979	NASDAQ	LUNA	Mon, May 5, 2014	1.40	1.43	1.40	1.42
1978	NASDAQ	LUNA	Fri, May 2, 2014	1.43	1.48	1.42	1.43
1977	NASDAQ	LUNA	Thu, May 1, 2014	1.45	1.47	1.44	1.44
1976	NASDAQ	LUNA	Wed, Apr 30, 2014	1.49	1.49	1.44	1.44
1975	NASDAQ	LUNA	Tue, Apr 29, 2014	1.46	1.50	1.43	1.48
1974	NASDAQ	LUNA	Mon, Apr 28, 2014	1.50	1.50	1.41	1.47
1973	NASDAQ	LUNA	Fri, Apr 25, 2014	1.53	1.55	1.50	1.50
1972	NASDAQ	LUNA	Thu, Apr 24, 2014	1.60	1.68	1.51	1.56
1971	NASDAQ	LUNA	Wed, Apr 23, 2014	1.56	1.57	1.53	1.57
1970	NASDAQ	LUNA	Tue, Apr 22, 2014	1.54	1.60	1.51	1.57
1969	NASDAQ	LUNA	Mon, Apr 21, 2014	1.52	1.54	1.51	1.54
1968	NASDAQ	LUNA	Thu, Apr 17, 2014	1.46	1.54	1.45	1.52
1967	NASDAQ	LUNA	Wed, Apr 16, 2014	1.36	1.52	1.36	1.50
1966	NASDAQ	LUNA	Tue, Apr 15, 2014	1.37	1.42	1.32	1.33
1965	NASDAQ	LUNA	Mon, Apr 14, 2014	1.39	1.45	1.34	1.36
1964	NASDAQ	LUNA	Fri, Apr 11, 2014	1.40	1.46	1.30	1.40
1963	NASDAQ	LUNA	Thu, Apr 10, 2014	1.48	1.50	1.40	1.41
1962	NASDAQ	LUNA	Wed, Apr 9, 2014	1.53	1.53	1.47	1.48
1961	NASDAQ	LUNA	Tue, Apr 8, 2014	1.51	1.52	1.50	1.51
1960	NASDAQ	LUNA	Mon, Apr 7, 2014	1.52	1.53	1.48	1.49
1959	NASDAQ	LUNA	Fri, Apr 4, 2014	1.50	1.51	1.50	1.51
1958	NASDAQ	LUNA	Thu, Apr 3, 2014	1.52	1.53	1.50	1.50
1957	NASDAQ	LUNA	Wed, Apr 2, 2014	1.52	1.52	1.49	1.52
1956	NASDAQ	LUNA	Tue, Apr 1, 2014	1.47	1.54	1.47	1.49
1955	NASDAQ	LUNA	Mon, Mar 31, 2014	1.45	1.50	1.44	1.47
1954	NASDAQ	LUNA	Fri, Mar 28, 2014	1.47	1.52	1.45	1.46
1953	NASDAQ	LUNA	Thu, Mar 27, 2014	1.58	1.60	1.46	1.47
1952	NASDAQ	LUNA	Wed, Mar 26, 2014	1.52	1.60	1.51	1.55
1951	NASDAQ	LUNA	Tue, Mar 25, 2014	1.60	1.62	1.53	1.54
1950	NASDAQ	LUNA	Mon, Mar 24, 2014	1.67	1.69	1.58	1.59
1949	NASDAQ	LUNA	Fri, Mar 21, 2014	1.71	1.71	1.65	1.65
1948	NASDAQ	LUNA	Thu, Mar 20, 2014	1.71	1.74	1.65	1.67
1947	NASDAQ	LUNA	Wed, Mar 19, 2014	1.66	1.85	1.63	1.66
1946	NASDAQ	LUNA	Tue, Mar 18, 2014	1.62	1.69	1.60	1.66
1945	NASDAQ	LUNA	Mon, Mar 17, 2014	1.60	1.72	1.60	1.64
1944	NASDAQ	LUNA	Fri, Mar 14, 2014	1.61	1.71	1.59	1.62
1943	NASDAQ	LUNA	Thu, Mar 13, 2014	1.74	1.76	1.63	1.73
1942	NASDAQ	LUNA	Wed, Mar 12, 2014	1.57	1.74	1.56	1.72
1941	NASDAQ	LUNA	Tue, Mar 11, 2014	1.61	1.68	1.53	1.56
1940	NASDAQ	LUNA	Mon, Mar 10, 2014	1.55	1.62	1.55	1.61
1939	NASDAQ	LUNA	Fri, Mar 7, 2014	1.64	1.64	1.55	1.55
1938	NASDAQ	LUNA	Thu, Mar 6, 2014	1.68	1.73	1.60	1.60
1937	NASDAQ	LUNA	Wed, Mar 5, 2014	1.54	1.69	1.52	1.66
1936	NASDAQ	LUNA	Tue, Mar 4, 2014	1.49	1.52	1.46	1.50
1935	NASDAQ	LUNA	Mon, Mar 3, 2014	1.52	1.53	1.45	1.47
1934	NASDAQ	LUNA	Fri, Feb 28, 2014	1.59	1.59	1.49	1.51
1933	NASDAQ	LUNA	Thu, Feb 27, 2014	1.49	1.58	1.47	1.55
1932	NASDAQ	LUNA	Wed, Feb 26, 2014	1.52	1.54	1.45	1.49
1931	NASDAQ	LUNA	Tue, Feb 25, 2014	1.54	1.58	1.52	1.53
1930	NASDAQ	LUNA	Mon, Feb 24, 2014	1.64	1.64	1.52	1.54
1929	NASDAQ	LUNA	Fri, Feb 21, 2014	1.56	1.63	1.55	1.60
1928	NASDAQ	LUNA	Thu, Feb 20, 2014	1.53	1.62	1.51	1.57
1927	NASDAQ	LUNA	Wed, Feb 19, 2014	1.55	1.60	1.47	1.53
1926	NASDAQ	LUNA	Tue, Feb 18, 2014	1.65	1.67	1.53	1.53
1925	NASDAQ	LUNA	Fri, Feb 14, 2014	1.65	1.72	1.60	1.60
1924	NASDAQ	LUNA	Thu, Feb 13, 2014	1.80	1.82	1.55	1.62
1923	NASDAQ	LUNA	Wed, Feb 12, 2014	1.43	1.84	1.43	1.72
1922	NASDAQ	LUNA	Tue, Feb 11, 2014	1.36	1.47	1.35	1.40
1921	NASDAQ	LUNA	Mon, Feb 10, 2014	1.43	1.43	1.28	1.37
1920	NASDAQ	LUNA	Fri, Feb 7, 2014	1.38	1.45	1.38	1.40
1919	NASDAQ	LUNA	Thu, Feb 6, 2014	1.46	1.46	1.37	1.41
1918	NASDAQ	LUNA	Wed, Feb 5, 2014	1.50	1.50	1.42	1.45
1917	NASDAQ	LUNA	Tue, Feb 4, 2014	1.39	1.55	1.39	1.48
1916	NASDAQ	LUNA	Mon, Feb 3, 2014	1.42	1.43	1.38	1.41
1915	NASDAQ	LUNA	Fri, Jan 31, 2014	1.41	1.46	1.38	1.40
1914	NASDAQ	LUNA	Thu, Jan 30, 2014	1.48	1.61	1.37	1.41
1913	NASDAQ	LUNA	Wed, Jan 29, 2014	1.55	1.55	1.37	1.43
1912	NASDAQ	LUNA	Tue, Jan 28, 2014	1.53	1.66	1.46	1.49
1911	NASDAQ	LUNA	Mon, Jan 27, 2014	1.63	1.69	1.43	1.52
1910	NASDAQ	LUNA	Fri, Jan 24, 2014	1.85	1.85	1.61	1.62
1909	NASDAQ	LUNA	Thu, Jan 23, 2014	2.17	2.34	1.70	1.73
1908	NASDAQ	LUNA	Wed, Jan 22, 2014	1.93	3.36	1.93	2.50
1907	NASDAQ	LUNA	Tue, Jan 21, 2014	1.37	1.41	1.32	1.32
1906	NASDAQ	LUNA	Fri, Jan 17, 2014	1.44	1.44	1.35	1.39
1905	NASDAQ	LUNA	Thu, Jan 16, 2014	1.42	1.45	1.41	1.41
1904	NASDAQ	LUNA	Wed, Jan 15, 2014	1.52	1.52	1.42	1.43
1903	NASDAQ	LUNA	Tue, Jan 14, 2014	1.46	1.59	1.43	1.50
1902	NASDAQ	LUNA	Mon, Jan 13, 2014	1.50	1.50	1.38	1.46
1901	NASDAQ	LUNA	Fri, Jan 10, 2014	1.38	1.48	1.35	1.47
1900	NASDAQ	LUNA	Thu, Jan 9, 2014	1.36	1.39	1.32	1.36
1899	NASDAQ	LUNA	Wed, Jan 8, 2014	1.32	1.39	1.32	1.38
1898	NASDAQ	LUNA	Tue, Jan 7, 2014	1.39	1.39	1.32	1.33
1897	NASDAQ	LUNA	Mon, Jan 6, 2014	1.38	1.41	1.32	1.39
1896	NASDAQ	LUNA	Fri, Jan 3, 2014	1.34	1.39	1.32	1.35
1895	NASDAQ	LUNA	Thu, Jan 2, 2014	1.36	1.36	1.32	1.32
1894	NASDAQ	LUNA	Tue, Dec 31, 2013	1.39	1.42	1.35	1.40
1893	NASDAQ	LUNA	Mon, Dec 30, 2013	1.31	1.41	1.31	1.41
1892	NASDAQ	LUNA	Fri, Dec 27, 2013	1.53	1.54	1.32	1.36
1891	NASDAQ	LUNA	Thu, Dec 26, 2013	1.58	1.65	1.53	1.54
1890	NASDAQ	LUNA	Tue, Dec 24, 2013	1.59	1.74	1.59	1.59
1889	NASDAQ	LUNA	Mon, Dec 23, 2013	1.49	1.60	1.36	1.59
1888	NASDAQ	LUNA	Fri, Dec 20, 2013	1.32	1.43	1.20	1.29
1887	NASDAQ	LUNA	Thu, Dec 19, 2013	1.21	1.40	1.21	1.35
1886	NASDAQ	LUNA	Wed, Dec 18, 2013	1.22	1.24	1.19	1.23
1885	NASDAQ	LUNA	Tue, Dec 17, 2013	1.23	1.25	1.18	1.23
1884	NASDAQ	LUNA	Mon, Dec 16, 2013	1.29	1.29	1.17	1.20
1883	NASDAQ	LUNA	Fri, Dec 13, 2013	1.29	1.29	1.24	1.28
1882	NASDAQ	LUNA	Thu, Dec 12, 2013	1.26	1.30	1.24	1.28
1881	NASDAQ	LUNA	Wed, Dec 11, 2013	1.25	1.29	1.25	1.29
1880	NASDAQ	LUNA	Tue, Dec 10, 2013	1.28	1.30	1.24	1.25
1879	NASDAQ	LUNA	Mon, Dec 9, 2013	1.33	1.34	1.22	1.27
1878	NASDAQ	LUNA	Fri, Dec 6, 2013	1.32	1.33	1.24	1.28
1877	NASDAQ	LUNA	Thu, Dec 5, 2013	1.30	1.36	1.23	1.32
1876	NASDAQ	LUNA	Wed, Dec 4, 2013	1.36	1.40	1.30	1.33
1875	NASDAQ	LUNA	Tue, Dec 3, 2013	1.26	1.42	1.23	1.42
1874	NASDAQ	LUNA	Mon, Dec 2, 2013	1.22	1.24	1.22	1.23
1873	NASDAQ	LUNA	Fri, Nov 29, 2013	1.20	1.21	1.20	1.21
1872	NASDAQ	LUNA	Wed, Nov 27, 2013	1.17	1.21	1.17	1.17
1871	NASDAQ	LUNA	Tue, Nov 26, 2013	1.17	1.20	1.16	1.17
1870	NASDAQ	LUNA	Mon, Nov 25, 2013	1.22	1.22	1.15	1.19
1869	NASDAQ	LUNA	Fri, Nov 22, 2013	1.20	1.22	1.17	1.19
1868	NASDAQ	LUNA	Thu, Nov 21, 2013	1.22	1.27	1.20	1.20
1867	NASDAQ	LUNA	Wed, Nov 20, 2013	1.18	1.23	1.17	1.21
1866	NASDAQ	LUNA	Tue, Nov 19, 2013	1.18	1.27	1.18	1.18
1865	NASDAQ	LUNA	Mon, Nov 18, 2013	1.24	1.25	1.19	1.19
1864	NASDAQ	LUNA	Fri, Nov 15, 2013	1.25	1.30	1.18	1.21
1863	NASDAQ	LUNA	Thu, Nov 14, 2013	1.26	1.28	1.21	1.25
1862	NASDAQ	LUNA	Wed, Nov 13, 2013	1.31	1.32	1.26	1.29
1861	NASDAQ	LUNA	Tue, Nov 12, 2013	1.35	1.35	1.32	1.32
1860	NASDAQ	LUNA	Mon, Nov 11, 2013	1.40	1.62	1.35	1.37
1859	NASDAQ	LUNA	Fri, Nov 8, 2013	1.35	1.46	1.34	1.36
1858	NASDAQ	LUNA	Thu, Nov 7, 2013	1.40	1.46	1.35	1.35
1857	NASDAQ	LUNA	Wed, Nov 6, 2013	1.35	1.45	1.35	1.45
1856	NASDAQ	LUNA	Tue, Nov 5, 2013	1.53	1.53	1.34	1.34
1855	NASDAQ	LUNA	Mon, Nov 4, 2013	1.46	1.80	1.42	1.48
1854	NASDAQ	LUNA	Fri, Nov 1, 2013	1.43	1.43	1.42	1.42
1853	NASDAQ	LUNA	Thu, Oct 31, 2013	1.43	1.43	1.43	1.43
1852	NASDAQ	LUNA	Wed, Oct 30, 2013	1.42	1.47	1.42	1.43
1851	NASDAQ	LUNA	Tue, Oct 29, 2013	1.40	1.43	1.38	1.42
1850	NASDAQ	LUNA	Mon, Oct 28, 2013	1.41	1.44	1.43	1.43
1849	NASDAQ	LUNA	Fri, Oct 25, 2013	1.39	1.42	1.39	1.41
1848	NASDAQ	LUNA	Thu, Oct 24, 2013	1.40	1.42	1.39	1.40
1847	NASDAQ	LUNA	Wed, Oct 23, 2013	1.44	1.44	1.41	1.41
1846	NASDAQ	LUNA	Tue, Oct 22, 2013	1.35	1.47	1.35	1.43
1845	NASDAQ	LUNA	Mon, Oct 21, 2013	1.33	1.39	1.33	1.39
1844	NASDAQ	LUNA	Fri, Oct 18, 2013	1.33	1.35	1.33	1.35
1843	NASDAQ	LUNA	Thu, Oct 17, 2013	1.35	1.38	1.35	1.35
1842	NASDAQ	LUNA	Wed, Oct 16, 2013	1.31	1.39	1.31	1.39
1841	NASDAQ	LUNA	Tue, Oct 15, 2013	1.35	1.39	1.33	1.35
1840	NASDAQ	LUNA	Mon, Oct 14, 2013	1.35	1.35	1.35	1.35
1839	NASDAQ	LUNA	Fri, Oct 11, 2013	1.38	1.38	1.30	1.35
1838	NASDAQ	LUNA	Thu, Oct 10, 2013	1.33	1.38	1.33	1.38
1837	NASDAQ	LUNA	Wed, Oct 9, 2013	1.39	1.39	1.33	1.35
1836	NASDAQ	LUNA	Tue, Oct 8, 2013	1.33	1.37	1.33	1.37
1835	NASDAQ	LUNA	Mon, Oct 7, 2013	1.34	1.38	1.33	1.36
1834	NASDAQ	LUNA	Fri, Oct 4, 2013	1.31	1.35	1.31	1.34
1833	NASDAQ	LUNA	Thu, Oct 3, 2013	1.37	1.37	1.32	1.32
1832	NASDAQ	LUNA	Wed, Oct 2, 2013	1.35	1.37	1.35	1.37
1831	NASDAQ	LUNA	Tue, Oct 1, 2013	1.34	1.37	1.31	1.32
1830	NASDAQ	LUNA	Mon, Sep 30, 2013	1.30	1.36	1.30	1.35
1829	NASDAQ	LUNA	Fri, Sep 27, 2013	1.43	1.43	1.31	1.34
1828	NASDAQ	LUNA	Thu, Sep 26, 2013	1.36	1.41	1.34	1.41
1827	NASDAQ	LUNA	Wed, Sep 25, 2013	1.21	1.36	1.21	1.33
1826	NASDAQ	LUNA	Tue, Sep 24, 2013	1.21	1.26	1.21	1.22
1825	NASDAQ	LUNA	Mon, Sep 23, 2013	1.24	1.24	1.22	1.23
1824	NASDAQ	LUNA	Fri, Sep 20, 2013	1.23	1.25	1.21	1.21
1823	NASDAQ	LUNA	Thu, Sep 19, 2013	1.28	1.28	1.23	1.23
1822	NASDAQ	LUNA	Wed, Sep 18, 2013	1.25	1.25	1.23	1.25
1821	NASDAQ	LUNA	Tue, Sep 17, 2013	1.24	1.25	1.24	1.25
1820	NASDAQ	LUNA	Mon, Sep 16, 2013	1.28	1.28	1.21	1.22
1819	NASDAQ	LUNA	Fri, Sep 13, 2013	1.21	1.27	1.21	1.27
1818	NASDAQ	LUNA	Thu, Sep 12, 2013	1.23	1.23	1.17	1.19
1817	NASDAQ	LUNA	Wed, Sep 11, 2013	1.19	1.19	1.16	1.18
1816	NASDAQ	LUNA	Tue, Sep 10, 2013	1.21	1.24	1.19	1.22
1815	NASDAQ	LUNA	Mon, Sep 9, 2013	1.20	1.25	1.18	1.21
1814	NASDAQ	LUNA	Fri, Sep 6, 2013	1.25	1.25	1.20	1.20
1813	NASDAQ	LUNA	Thu, Sep 5, 2013	1.19	1.25	1.18	1.22
1812	NASDAQ	LUNA	Wed, Sep 4, 2013	1.17	1.20	1.16	1.20
1811	NASDAQ	LUNA	Tue, Sep 3, 2013	1.20	1.20	1.17	1.17
1810	NASDAQ	LUNA	Fri, Aug 30, 2013	1.24	1.24	1.18	1.19
1809	NASDAQ	LUNA	Thu, Aug 29, 2013	1.23	1.26	1.19	1.25
1808	NASDAQ	LUNA	Wed, Aug 28, 2013	1.17	1.23	1.16	1.22
1807	NASDAQ	LUNA	Tue, Aug 27, 2013	1.14	1.23	1.13	1.18
1806	NASDAQ	LUNA	Mon, Aug 26, 2013	1.20	1.30	1.16	1.17
1805	NASDAQ	LUNA	Fri, Aug 23, 2013	1.19	1.20	1.19	1.20
1804	NASDAQ	LUNA	Thu, Aug 22, 2013	1.20	1.20	1.17	1.20
1803	NASDAQ	LUNA	Wed, Aug 21, 2013	1.29	1.29	1.20	1.20
1802	NASDAQ	LUNA	Tue, Aug 20, 2013	1.24	1.26	1.16	1.23
1801	NASDAQ	LUNA	Mon, Aug 19, 2013	1.20	1.24	1.20	1.23
1800	NASDAQ	LUNA	Fri, Aug 16, 2013	1.25	1.35	1.21	1.24
1799	NASDAQ	LUNA	Thu, Aug 15, 2013	1.30	1.30	1.22	1.25
1798	NASDAQ	LUNA	Wed, Aug 14, 2013	1.25	1.27	1.24	1.25
1797	NASDAQ	LUNA	Tue, Aug 13, 2013	1.26	1.27	1.24	1.27
1796	NASDAQ	LUNA	Mon, Aug 12, 2013	1.27	1.32	1.27	1.29
1795	NASDAQ	LUNA	Fri, Aug 9, 2013	1.29	1.36	1.26	1.26
1794	NASDAQ	LUNA	Thu, Aug 8, 2013	1.32	1.39	1.26	1.31
1793	NASDAQ	LUNA	Wed, Aug 7, 2013	1.46	1.46	1.31	1.32
1792	NASDAQ	LUNA	Tue, Aug 6, 2013	1.54	1.56	1.47	1.48
1791	NASDAQ	LUNA	Mon, Aug 5, 2013	1.46	1.54	1.46	1.50
1790	NASDAQ	LUNA	Fri, Aug 2, 2013	1.49	1.50	1.41	1.45
1789	NASDAQ	LUNA	Thu, Aug 1, 2013	1.51	1.51	1.35	1.44
1788	NASDAQ	LUNA	Wed, Jul 31, 2013	1.31	1.38	1.31	1.33
1787	NASDAQ	LUNA	Tue, Jul 30, 2013	1.39	1.42	1.39	1.39
1786	NASDAQ	LUNA	Mon, Jul 29, 2013	1.36	1.45	1.36	1.39
1785	NASDAQ	LUNA	Fri, Jul 26, 2013	1.46	1.50	1.35	1.46
1784	NASDAQ	LUNA	Thu, Jul 25, 2013	1.43	1.43	1.41	1.42
1783	NASDAQ	LUNA	Wed, Jul 24, 2013	1.41	1.46	1.40	1.44
1782	NASDAQ	LUNA	Tue, Jul 23, 2013	1.40	1.47	1.40	1.44
1781	NASDAQ	LUNA	Mon, Jul 22, 2013	1.46	1.47	1.41	1.43
1780	NASDAQ	LUNA	Fri, Jul 19, 2013	1.51	1.51	1.46	1.46
1779	NASDAQ	LUNA	Thu, Jul 18, 2013	1.41	1.50	1.41	1.46
1778	NASDAQ	LUNA	Wed, Jul 17, 2013	1.56	1.56	1.40	1.43
1777	NASDAQ	LUNA	Tue, Jul 16, 2013	1.52	1.57	1.51	1.51
1776	NASDAQ	LUNA	Mon, Jul 15, 2013	1.60	1.60	1.51	1.52
1775	NASDAQ	LUNA	Fri, Jul 12, 2013	1.60	1.65	1.55	1.58
1774	NASDAQ	LUNA	Thu, Jul 11, 2013	1.70	1.70	1.54	1.65
1773	NASDAQ	LUNA	Wed, Jul 10, 2013	1.62	1.70	1.53	1.64
1772	NASDAQ	LUNA	Tue, Jul 9, 2013	1.80	1.80	1.60	1.66
1771	NASDAQ	LUNA	Mon, Jul 8, 2013	1.57	2.40	1.55	1.83
1770	NASDAQ	LUNA	Fri, Jul 5, 2013	1.34	1.34	1.30	1.30
1769	NASDAQ	LUNA	Wed, Jul 3, 2013	1.34	1.34	1.33	1.34
1768	NASDAQ	LUNA	Tue, Jul 2, 2013	1.33	1.35	1.30	1.33
1767	NASDAQ	LUNA	Mon, Jul 1, 2013	1.30	1.33	1.30	1.33
1766	NASDAQ	LUNA	Fri, Jun 28, 2013	1.30	1.34	1.24	1.25
1765	NASDAQ	LUNA	Thu, Jun 27, 2013	1.30	1.35	1.24	1.35
1764	NASDAQ	LUNA	Wed, Jun 26, 2013	1.32	1.35	1.24	1.30
1763	NASDAQ	LUNA	Tue, Jun 25, 2013	1.24	1.35	1.24	1.32
1762	NASDAQ	LUNA	Mon, Jun 24, 2013	1.30	1.30	1.23	1.30
1761	NASDAQ	LUNA	Fri, Jun 21, 2013	1.28	1.29	1.28	1.29
1760	NASDAQ	LUNA	Thu, Jun 20, 2013	1.26	1.28	1.26	1.28
1759	NASDAQ	LUNA	Wed, Jun 19, 2013	1.28	1.28	1.28	1.28
1758	NASDAQ	LUNA	Tue, Jun 18, 2013	1.24	1.28	1.21	1.25
1757	NASDAQ	LUNA	Mon, Jun 17, 2013	1.23	1.30	1.23	1.26
1756	NASDAQ	LUNA	Fri, Jun 14, 2013	1.24	1.27	1.21	1.22
1755	NASDAQ	LUNA	Thu, Jun 13, 2013	1.26	1.29	1.26	1.29
1754	NASDAQ	LUNA	Wed, Jun 12, 2013	1.26	1.26	1.24	1.26
1753	NASDAQ	LUNA	Tue, Jun 11, 2013	1.30	1.30	1.30	1.30
1752	NASDAQ	LUNA	Mon, Jun 10, 2013	1.33	1.29	1.25	1.25
1751	NASDAQ	LUNA	Fri, Jun 7, 2013	1.35	1.35	1.32	1.34
1750	NASDAQ	LUNA	Thu, Jun 6, 2013	1.33	1.35	1.33	1.34
1749	NASDAQ	LUNA	Wed, Jun 5, 2013	1.28	1.28	1.28	1.28
1748	NASDAQ	LUNA	Tue, Jun 4, 2013	1.26	1.35	1.26	1.30
1747	NASDAQ	LUNA	Mon, Jun 3, 2013	1.25	1.25	1.21	1.23
1746	NASDAQ	LUNA	Fri, May 31, 2013	1.24	1.25	1.22	1.23
1745	NASDAQ	LUNA	Thu, May 30, 2013	1.25	1.25	1.21	1.21
1744	NASDAQ	LUNA	Wed, May 29, 2013	1.20	1.26	1.20	1.26
1743	NASDAQ	LUNA	Tue, May 28, 2013	1.26	1.26	1.22	1.23
1742	NASDAQ	LUNA	Fri, May 24, 2013	1.26	1.28	1.28	1.28
1741	NASDAQ	LUNA	Thu, May 23, 2013	1.26	1.31	1.26	1.26
1740	NASDAQ	LUNA	Wed, May 22, 2013	1.30	1.35	1.30	1.31
1739	NASDAQ	LUNA	Tue, May 21, 2013	1.31	1.31	1.30	1.31
1738	NASDAQ	LUNA	Mon, May 20, 2013	1.25	1.30	1.23	1.27
1737	NASDAQ	LUNA	Fri, May 17, 2013	1.24	1.35	1.23	1.35
1736	NASDAQ	LUNA	Thu, May 16, 2013	1.27	1.35	1.27	1.35
1735	NASDAQ	LUNA	Wed, May 15, 2013	1.29	1.34	1.27	1.27
1734	NASDAQ	LUNA	Tue, May 14, 2013	1.35	1.35	1.30	1.30
1733	NASDAQ	LUNA	Mon, May 13, 2013	1.30	1.35	1.30	1.31
1732	NASDAQ	LUNA	Fri, May 10, 2013	1.22	1.27	1.22	1.27
1731	NASDAQ	LUNA	Thu, May 9, 2013	1.25	1.34	1.23	1.23
1730	NASDAQ	LUNA	Wed, May 8, 2013	1.33	1.33	1.33	1.33
1729	NASDAQ	LUNA	Tue, May 7, 2013	1.19	1.32	1.18	1.23
1728	NASDAQ	LUNA	Mon, May 6, 2013	1.20	1.27	1.18	1.20
1727	NASDAQ	LUNA	Fri, May 3, 2013	1.29	1.34	1.18	1.18
1726	NASDAQ	LUNA	Thu, May 2, 2013	1.28	1.29	1.18	1.29
1725	NASDAQ	LUNA	Wed, May 1, 2013	1.20	1.28	1.18	1.18
1724	NASDAQ	LUNA	Tue, Apr 30, 2013	1.18	1.29	1.18	1.19
1723	NASDAQ	LUNA	Mon, Apr 29, 2013	1.24	1.27	1.18	1.18
1722	NASDAQ	LUNA	Fri, Apr 26, 2013	1.27	1.29	1.25	1.25
1721	NASDAQ	LUNA	Thu, Apr 25, 2013	1.29	1.29	1.18	1.27
1720	NASDAQ	LUNA	Wed, Apr 24, 2013	1.28	1.28	1.28	1.28
1719	NASDAQ	LUNA	Tue, Apr 23, 2013	1.18	1.25	1.18	1.25
1718	NASDAQ	LUNA	Mon, Apr 22, 2013	1.18	1.18	1.09	1.13
1717	NASDAQ	LUNA	Fri, Apr 19, 2013	1.29	1.30	1.18	1.18
1716	NASDAQ	LUNA	Wed, Apr 17, 2013	1.27	1.27	1.27	1.27
1715	NASDAQ	LUNA	Tue, Apr 16, 2013	1.27	1.29	1.25	1.25
1714	NASDAQ	LUNA	Mon, Apr 15, 2013	1.29	1.29	1.18	1.24
1713	NASDAQ	LUNA	Fri, Apr 12, 2013	1.26	1.29	1.26	1.28
1712	NASDAQ	LUNA	Thu, Apr 11, 2013	1.25	1.26	1.25	1.26
1711	NASDAQ	LUNA	Wed, Apr 10, 2013	1.23	1.27	1.18	1.23
1710	NASDAQ	LUNA	Tue, Apr 9, 2013	1.25	1.28	1.18	1.23
1709	NASDAQ	LUNA	Mon, Apr 8, 2013	1.25	1.30	1.25	1.25
1708	NASDAQ	LUNA	Fri, Apr 5, 2013	1.23	1.25	1.25	1.25
1707	NASDAQ	LUNA	Thu, Apr 4, 2013	1.25	1.35	1.21	1.35
1706	NASDAQ	LUNA	Wed, Apr 3, 2013	1.21	1.21	1.21	1.21
1705	NASDAQ	LUNA	Tue, Apr 2, 2013	1.21	1.27	1.21	1.21
1704	NASDAQ	LUNA	Mon, Apr 1, 2013	1.22	1.26	1.18	1.19
1703	NASDAQ	LUNA	Thu, Mar 28, 2013	1.25	1.29	1.20	1.26
1702	NASDAQ	LUNA	Wed, Mar 27, 2013	1.40	1.40	1.30	1.30
1701	NASDAQ	LUNA	Tue, Mar 26, 2013	1.39	1.39	1.31	1.37
1700	NASDAQ	LUNA	Mon, Mar 25, 2013	1.38	1.39	1.38	1.38
1699	NASDAQ	LUNA	Fri, Mar 22, 2013	1.36	1.38	1.36	1.38
1698	NASDAQ	LUNA	Thu, Mar 21, 2013	1.35	1.37	1.35	1.35
1697	NASDAQ	LUNA	Wed, Mar 20, 2013	1.36	1.36	1.30	1.35
1696	NASDAQ	LUNA	Tue, Mar 19, 2013	1.27	1.29	1.25	1.29
1695	NASDAQ	LUNA	Mon, Mar 18, 2013	1.21	1.32	1.21	1.29
1694	NASDAQ	LUNA	Fri, Mar 15, 2013	1.28	1.35	1.28	1.35
1693	NASDAQ	LUNA	Thu, Mar 14, 2013	1.30	1.37	1.29	1.35
1692	NASDAQ	LUNA	Wed, Mar 13, 2013	1.33	1.36	1.21	1.35
1691	NASDAQ	LUNA	Tue, Mar 12, 2013	1.30	1.35	1.33	1.33
1690	NASDAQ	LUNA	Mon, Mar 11, 2013	1.34	1.34	1.29	1.30
1689	NASDAQ	LUNA	Fri, Mar 8, 2013	1.27	1.32	1.14	1.15
1688	NASDAQ	LUNA	Thu, Mar 7, 2013	1.27	1.28	1.25	1.27
1687	NASDAQ	LUNA	Wed, Mar 6, 2013	1.18	1.28	1.18	1.25
1686	NASDAQ	LUNA	Tue, Mar 5, 2013	1.21	1.21	1.19	1.20
1685	NASDAQ	LUNA	Mon, Mar 4, 2013	1.27	1.27	1.11	1.25
1684	NASDAQ	LUNA	Fri, Mar 1, 2013	1.17	1.18	1.17	1.18
1683	NASDAQ	LUNA	Thu, Feb 28, 2013	1.18	1.19	1.17	1.17
1682	NASDAQ	LUNA	Wed, Feb 27, 2013	1.23	1.23	1.17	1.17
1681	NASDAQ	LUNA	Tue, Feb 26, 2013	1.20	1.21	1.19	1.19
1680	NASDAQ	LUNA	Mon, Feb 25, 2013	1.20	1.20	1.20	1.20
1679	NASDAQ	LUNA	Fri, Feb 22, 2013	1.17	1.23	1.17	1.20
1678	NASDAQ	LUNA	Thu, Feb 21, 2013	1.24	1.20	1.09	1.20
1677	NASDAQ	LUNA	Wed, Feb 20, 2013	1.25	1.26	1.20	1.24
1676	NASDAQ	LUNA	Tue, Feb 19, 2013	1.27	1.30	1.26	1.29
1675	NASDAQ	LUNA	Fri, Feb 15, 2013	1.21	1.21	1.20	1.21
1674	NASDAQ	LUNA	Wed, Feb 13, 2013	1.27	1.27	1.26	1.27
1673	NASDAQ	LUNA	Tue, Feb 12, 2013	1.27	1.30	1.27	1.27
1672	NASDAQ	LUNA	Mon, Feb 11, 2013	1.25	1.28	1.25	1.28
1671	NASDAQ	LUNA	Tue, Feb 5, 2013	1.28	1.30	1.25	1.26
1670	NASDAQ	LUNA	Fri, Feb 1, 2013	1.25	1.28	1.20	1.26
1669	NASDAQ	LUNA	Wed, Jan 30, 2013	1.28	1.31	1.28	1.30
1668	NASDAQ	LUNA	Tue, Jan 29, 2013	1.30	1.34	1.28	1.32
1667	NASDAQ	LUNA	Mon, Jan 28, 2013	1.28	1.33	1.25	1.32
1666	NASDAQ	LUNA	Fri, Jan 25, 2013	1.28	1.32	1.28	1.32
1665	NASDAQ	LUNA	Thu, Jan 24, 2013	1.25	1.32	1.25	1.28
1664	NASDAQ	LUNA	Wed, Jan 23, 2013	1.35	1.35	1.25	1.28
1663	NASDAQ	LUNA	Tue, Jan 22, 2013	1.32	1.34	1.25	1.33
1662	NASDAQ	LUNA	Fri, Jan 18, 2013	1.33	1.34	1.31	1.31
1661	NASDAQ	LUNA	Thu, Jan 17, 2013	1.30	1.30	1.25	1.26
1660	NASDAQ	LUNA	Wed, Jan 16, 2013	1.27	1.27	1.26	1.27
1659	NASDAQ	LUNA	Mon, Jan 14, 2013	1.28	1.32	1.26	1.26
1658	NASDAQ	LUNA	Fri, Jan 11, 2013	1.22	1.33	1.19	1.33
1657	NASDAQ	LUNA	Thu, Jan 10, 2013	1.33	1.33	1.26	1.27
1656	NASDAQ	LUNA	Wed, Jan 9, 2013	1.35	1.35	1.35	1.35
1655	NASDAQ	LUNA	Tue, Jan 8, 2013	1.24	1.32	1.20	1.30
1654	NASDAQ	LUNA	Mon, Jan 7, 2013	1.22	1.22	1.20	1.22
1653	NASDAQ	LUNA	Fri, Jan 4, 2013	1.18	1.23	1.18	1.22
1652	NASDAQ	LUNA	Thu, Jan 3, 2013	1.22	1.24	1.16	1.17
1651	NASDAQ	LUNA	Wed, Jan 2, 2013	1.18	1.32	1.18	1.25
1650	NASDAQ	LUNA	Mon, Dec 31, 2012	1.25	1.28	1.15	1.20
1649	NASDAQ	LUNA	Fri, Dec 28, 2012	1.25	1.26	1.25	1.25
1648	NASDAQ	LUNA	Thu, Dec 27, 2012	1.26	1.32	1.25	1.25
1647	NASDAQ	LUNA	Wed, Dec 26, 2012	1.32	1.32	1.20	1.27
1646	NASDAQ	LUNA	Mon, Dec 24, 2012	1.21	1.34	1.21	1.26
1645	NASDAQ	LUNA	Fri, Dec 21, 2012	1.25	1.36	1.21	1.21
1644	NASDAQ	LUNA	Thu, Dec 20, 2012	1.23	1.23	1.20	1.20
1643	NASDAQ	LUNA	Wed, Dec 19, 2012	1.24	1.26	1.21	1.23
1642	NASDAQ	LUNA	Tue, Dec 18, 2012	1.21	1.26	1.21	1.25
1641	NASDAQ	LUNA	Mon, Dec 17, 2012	1.24	1.27	1.12	1.21
1640	NASDAQ	LUNA	Fri, Dec 14, 2012	1.34	1.34	1.28	1.28
1639	NASDAQ	LUNA	Thu, Dec 13, 2012	1.35	1.38	1.33	1.33
1638	NASDAQ	LUNA	Wed, Dec 12, 2012	1.38	1.45	1.38	1.38
1637	NASDAQ	LUNA	Tue, Dec 11, 2012	1.40	1.48	1.38	1.38
1636	NASDAQ	LUNA	Mon, Dec 10, 2012	1.36	1.44	1.31	1.44
1635	NASDAQ	LUNA	Fri, Dec 7, 2012	1.41	1.50	1.35	1.35
1634	NASDAQ	LUNA	Thu, Dec 6, 2012	1.41	1.41	1.39	1.39
1633	NASDAQ	LUNA	Wed, Dec 5, 2012	1.48	1.48	1.45	1.45
1632	NASDAQ	LUNA	Tue, Dec 4, 2012	1.46	1.50	1.45	1.50
1631	NASDAQ	LUNA	Mon, Dec 3, 2012	1.48	1.50	1.46	1.47
1630	NASDAQ	LUNA	Fri, Nov 30, 2012	1.45	1.50	1.45	1.47
1629	NASDAQ	LUNA	Thu, Nov 29, 2012	1.41	1.45	1.41	1.44
1628	NASDAQ	LUNA	Wed, Nov 28, 2012	1.41	1.41	1.36	1.39
1627	NASDAQ	LUNA	Tue, Nov 27, 2012	1.35	1.45	1.35	1.41
1626	NASDAQ	LUNA	Mon, Nov 26, 2012	1.36	1.42	1.25	1.35
1625	NASDAQ	LUNA	Wed, Nov 21, 2012	1.45	1.45	1.40	1.43
1624	NASDAQ	LUNA	Tue, Nov 20, 2012	1.42	1.45	1.40	1.45
1623	NASDAQ	LUNA	Mon, Nov 19, 2012	1.40	1.45	1.40	1.40
1622	NASDAQ	LUNA	Fri, Nov 16, 2012	1.55	1.55	1.36	1.41
1621	NASDAQ	LUNA	Thu, Nov 15, 2012	1.68	1.68	1.56	1.56
1620	NASDAQ	LUNA	Wed, Nov 14, 2012	1.69	1.70	1.68	1.68
1619	NASDAQ	LUNA	Tue, Nov 13, 2012	1.63	1.73	1.63	1.69
1618	NASDAQ	LUNA	Mon, Nov 12, 2012	1.65	1.72	1.60	1.66
1617	NASDAQ	LUNA	Fri, Nov 9, 2012	1.72	1.73	1.65	1.65
1616	NASDAQ	LUNA	Thu, Nov 8, 2012	1.72	1.79	1.72	1.75
1615	NASDAQ	LUNA	Wed, Nov 7, 2012	1.72	1.73	1.72	1.72
1614	NASDAQ	LUNA	Tue, Nov 6, 2012	1.69	1.72	1.69	1.72
1613	NASDAQ	LUNA	Mon, Nov 5, 2012	1.73	1.77	1.66	1.67
1612	NASDAQ	LUNA	Fri, Nov 2, 2012	1.72	1.80	1.72	1.79
1611	NASDAQ	LUNA	Thu, Nov 1, 2012	1.79	1.79	1.75	1.79
1610	NASDAQ	LUNA	Wed, Oct 31, 2012	1.77	1.83	1.73	1.83
1609	NASDAQ	LUNA	Fri, Oct 26, 2012	1.72	1.84	1.65	1.84
1608	NASDAQ	LUNA	Thu, Oct 25, 2012	1.63	1.75	1.63	1.74
1607	NASDAQ	LUNA	Wed, Oct 24, 2012	1.75	1.76	1.61	1.70
1606	NASDAQ	LUNA	Tue, Oct 23, 2012	1.77	1.80	1.77	1.80
1605	NASDAQ	LUNA	Mon, Oct 22, 2012	1.73	1.81	1.67	1.81
1604	NASDAQ	LUNA	Fri, Oct 19, 2012	1.75	1.82	1.63	1.79
1603	NASDAQ	LUNA	Thu, Oct 18, 2012	1.62	1.71	1.62	1.70
1602	NASDAQ	LUNA	Wed, Oct 17, 2012	1.66	1.67	1.60	1.62
1601	NASDAQ	LUNA	Tue, Oct 16, 2012	1.63	1.67	1.59	1.65
1600	NASDAQ	LUNA	Mon, Oct 15, 2012	1.75	1.84	1.62	1.64
1599	NASDAQ	LUNA	Fri, Oct 12, 2012	1.75	1.75	1.70	1.75
1598	NASDAQ	LUNA	Thu, Oct 11, 2012	1.79	1.84	1.79	1.84
1597	NASDAQ	LUNA	Wed, Oct 10, 2012	1.80	1.84	1.75	1.83
1596	NASDAQ	LUNA	Tue, Oct 9, 2012	1.73	1.84	1.73	1.75
1595	NASDAQ	LUNA	Mon, Oct 8, 2012	1.85	1.90	1.75	1.80
1594	NASDAQ	LUNA	Fri, Oct 5, 2012	1.92	1.92	1.80	1.85
1593	NASDAQ	LUNA	Thu, Oct 4, 2012	1.82	1.92	1.82	1.91
1592	NASDAQ	LUNA	Wed, Oct 3, 2012	1.70	1.86	1.70	1.78
1591	NASDAQ	LUNA	Tue, Oct 2, 2012	1.80	1.85	1.68	1.69
1590	NASDAQ	LUNA	Mon, Oct 1, 2012	1.62	1.89	1.62	1.72
1589	NASDAQ	LUNA	Fri, Sep 28, 2012	1.64	1.81	1.64	1.66
1588	NASDAQ	LUNA	Thu, Sep 27, 2012	1.83	1.83	1.70	1.71
1587	NASDAQ	LUNA	Wed, Sep 26, 2012	1.90	1.90	1.70	1.85
1586	NASDAQ	LUNA	Tue, Sep 25, 2012	1.85	1.90	1.74	1.76
1585	NASDAQ	LUNA	Mon, Sep 24, 2012	1.83	1.83	1.78	1.78
1584	NASDAQ	LUNA	Fri, Sep 21, 2012	1.75	1.89	1.70	1.85
1583	NASDAQ	LUNA	Thu, Sep 20, 2012	1.81	1.89	1.67	1.67
1582	NASDAQ	LUNA	Wed, Sep 19, 2012	1.95	1.95	1.75	1.85
1581	NASDAQ	LUNA	Tue, Sep 18, 2012	1.90	1.95	1.84	1.93
1580	NASDAQ	LUNA	Mon, Sep 17, 2012	1.90	1.90	1.81	1.84
1579	NASDAQ	LUNA	Fri, Sep 14, 2012	1.68	1.80	1.67	1.78
1578	NASDAQ	LUNA	Thu, Sep 13, 2012	1.78	1.90	1.65	1.74
1577	NASDAQ	LUNA	Wed, Sep 12, 2012	1.65	1.80	1.60	1.75
1576	NASDAQ	LUNA	Tue, Sep 11, 2012	1.60	1.65	1.56	1.62
1575	NASDAQ	LUNA	Mon, Sep 10, 2012	1.53	1.63	1.53	1.56
1574	NASDAQ	LUNA	Thu, Sep 6, 2012	1.64	1.64	1.52	1.52
1573	NASDAQ	LUNA	Wed, Sep 5, 2012	1.47	1.63	1.47	1.50
1572	NASDAQ	LUNA	Tue, Sep 4, 2012	1.58	1.58	1.50	1.50
1571	NASDAQ	LUNA	Fri, Aug 31, 2012	1.65	1.75	1.60	1.64
1570	NASDAQ	LUNA	Thu, Aug 30, 2012	1.66	1.67	1.53	1.60
1569	NASDAQ	LUNA	Wed, Aug 29, 2012	1.55	1.67	1.46	1.67
1568	NASDAQ	LUNA	Tue, Aug 28, 2012	1.46	1.70	1.43	1.66
1567	NASDAQ	LUNA	Mon, Aug 27, 2012	1.46	1.49	1.46	1.47
1566	NASDAQ	LUNA	Fri, Aug 24, 2012	1.46	1.46	1.41	1.41
1565	NASDAQ	LUNA	Thu, Aug 23, 2012	1.37	1.40	1.37	1.40
1564	NASDAQ	LUNA	Wed, Aug 22, 2012	1.43	1.54	1.36	1.36
1563	NASDAQ	LUNA	Tue, Aug 21, 2012	1.40	1.50	1.40	1.45
1562	NASDAQ	LUNA	Mon, Aug 20, 2012	1.36	1.40	1.36	1.40
1561	NASDAQ	LUNA	Fri, Aug 17, 2012	1.40	1.45	1.36	1.40
1560	NASDAQ	LUNA	Thu, Aug 16, 2012	1.40	1.52	1.37	1.39
1559	NASDAQ	LUNA	Wed, Aug 15, 2012	1.40	1.40	1.39	1.40
1558	NASDAQ	LUNA	Tue, Aug 14, 2012	1.52	1.52	1.37	1.40
1557	NASDAQ	LUNA	Mon, Aug 13, 2012	1.46	1.46	1.36	1.36
1556	NASDAQ	LUNA	Fri, Aug 10, 2012	1.50	1.52	1.46	1.46
1555	NASDAQ	LUNA	Thu, Aug 9, 2012	1.50	1.59	1.45	1.58
1554	NASDAQ	LUNA	Wed, Aug 8, 2012	1.54	1.60	1.45	1.45
1553	NASDAQ	LUNA	Tue, Aug 7, 2012	1.57	1.57	1.50	1.50
1552	NASDAQ	LUNA	Mon, Aug 6, 2012	1.47	1.57	1.47	1.53
1551	NASDAQ	LUNA	Fri, Aug 3, 2012	1.40	1.50	1.40	1.50
1550	NASDAQ	LUNA	Wed, Aug 1, 2012	1.42	1.45	1.36	1.45
1549	NASDAQ	LUNA	Tue, Jul 31, 2012	1.38	1.48	1.37	1.45
1548	NASDAQ	LUNA	Mon, Jul 30, 2012	1.31	1.36	1.31	1.36
1547	NASDAQ	LUNA	Fri, Jul 27, 2012	1.36	1.36	1.31	1.35
1546	NASDAQ	LUNA	Thu, Jul 26, 2012	1.41	1.41	1.36	1.38
1545	NASDAQ	LUNA	Wed, Jul 25, 2012	1.44	1.45	1.38	1.40
1544	NASDAQ	LUNA	Tue, Jul 24, 2012	1.50	1.50	1.40	1.43
1543	NASDAQ	LUNA	Mon, Jul 23, 2012	1.50	1.52	1.45	1.52
1542	NASDAQ	LUNA	Fri, Jul 20, 2012	1.52	1.52	1.50	1.52
1541	NASDAQ	LUNA	Thu, Jul 19, 2012	1.58	1.58	1.51	1.51
1540	NASDAQ	LUNA	Wed, Jul 18, 2012	1.55	1.62	1.50	1.56
1539	NASDAQ	LUNA	Tue, Jul 17, 2012	1.50	1.60	1.50	1.55
1538	NASDAQ	LUNA	Mon, Jul 16, 2012	1.52	1.60	1.45	1.45
1537	NASDAQ	LUNA	Fri, Jul 13, 2012	1.50	1.53	1.46	1.52
1536	NASDAQ	LUNA	Thu, Jul 12, 2012	1.46	1.49	1.46	1.49
1535	NASDAQ	LUNA	Wed, Jul 11, 2012	1.42	1.44	1.41	1.43
1534	NASDAQ	LUNA	Tue, Jul 10, 2012	1.46	1.47	1.42	1.42
1533	NASDAQ	LUNA	Mon, Jul 9, 2012	1.44	1.49	1.42	1.42
1532	NASDAQ	LUNA	Fri, Jul 6, 2012	1.41	1.41	1.41	1.41
1531	NASDAQ	LUNA	Thu, Jul 5, 2012	1.41	1.41	1.41	1.41
1530	NASDAQ	LUNA	Tue, Jul 3, 2012	1.37	1.41	1.37	1.41
1529	NASDAQ	LUNA	Mon, Jul 2, 2012	1.36	1.36	1.35	1.35
1528	NASDAQ	LUNA	Fri, Jun 29, 2012	1.34	1.40	1.23	1.38
1527	NASDAQ	LUNA	Thu, Jun 28, 2012	1.31	1.41	1.31	1.33
1526	NASDAQ	LUNA	Wed, Jun 27, 2012	1.45	1.48	1.31	1.37
1525	NASDAQ	LUNA	Tue, Jun 26, 2012	1.48	1.50	1.43	1.43
1524	NASDAQ	LUNA	Mon, Jun 25, 2012	1.46	1.50	1.43	1.48
1523	NASDAQ	LUNA	Fri, Jun 22, 2012	1.57	1.57	1.44	1.44
1522	NASDAQ	LUNA	Thu, Jun 21, 2012	1.53	1.54	1.53	1.53
1521	NASDAQ	LUNA	Wed, Jun 20, 2012	1.55	1.58	1.54	1.54
1520	NASDAQ	LUNA	Tue, Jun 19, 2012	1.67	1.67	1.54	1.55
1519	NASDAQ	LUNA	Mon, Jun 18, 2012	1.66	1.68	1.65	1.68
1518	NASDAQ	LUNA	Fri, Jun 15, 2012	1.65	1.69	1.65	1.67
1517	NASDAQ	LUNA	Thu, Jun 14, 2012	1.66	1.68	1.61	1.65
1516	NASDAQ	LUNA	Wed, Jun 13, 2012	1.66	1.68	1.56	1.68
1515	NASDAQ	LUNA	Tue, Jun 12, 2012	1.65	1.67	1.61	1.67
1514	NASDAQ	LUNA	Mon, Jun 11, 2012	1.53	1.64	1.53	1.64
1513	NASDAQ	LUNA	Fri, Jun 8, 2012	1.51	1.54	1.50	1.50
1512	NASDAQ	LUNA	Thu, Jun 7, 2012	1.47	1.52	1.45	1.45
1511	NASDAQ	LUNA	Wed, Jun 6, 2012	1.44	1.50	1.43	1.50
1510	NASDAQ	LUNA	Tue, Jun 5, 2012	1.53	1.60	1.43	1.43
1509	NASDAQ	LUNA	Mon, Jun 4, 2012	1.64	1.65	1.49	1.51
1508	NASDAQ	LUNA	Fri, Jun 1, 2012	1.63	1.65	1.61	1.61
1507	NASDAQ	LUNA	Thu, May 31, 2012	1.65	1.65	1.61	1.61
1506	NASDAQ	LUNA	Wed, May 30, 2012	1.62	1.62	1.61	1.61
1505	NASDAQ	LUNA	Tue, May 29, 2012	1.62	1.68	1.55	1.60
1504	NASDAQ	LUNA	Fri, May 25, 2012	1.65	1.69	1.62	1.62
1503	NASDAQ	LUNA	Thu, May 24, 2012	1.63	1.65	1.55	1.65
1502	NASDAQ	LUNA	Wed, May 23, 2012	1.69	1.69	1.63	1.64
1501	NASDAQ	LUNA	Tue, May 22, 2012	1.65	1.65	1.62	1.63
1500	NASDAQ	LUNA	Mon, May 21, 2012	1.63	1.65	1.63	1.65
1499	NASDAQ	LUNA	Fri, May 18, 2012	1.63	1.70	1.61	1.62
1498	NASDAQ	LUNA	Thu, May 17, 2012	1.61	1.68	1.61	1.68
1497	NASDAQ	LUNA	Wed, May 16, 2012	1.66	1.66	1.66	1.66
1496	NASDAQ	LUNA	Tue, May 15, 2012	1.62	1.65	1.61	1.61
1495	NASDAQ	LUNA	Mon, May 14, 2012	1.72	1.72	1.61	1.62
1494	NASDAQ	LUNA	Fri, May 11, 2012	1.66	1.74	1.66	1.73
1493	NASDAQ	LUNA	Thu, May 10, 2012	1.65	1.68	1.65	1.68
1492	NASDAQ	LUNA	Wed, May 9, 2012	1.61	1.70	1.61	1.69
1491	NASDAQ	LUNA	Tue, May 8, 2012	1.63	1.69	1.61	1.61
1490	NASDAQ	LUNA	Mon, May 7, 2012	1.60	1.60	1.60	1.60
1489	NASDAQ	LUNA	Fri, May 4, 2012	1.67	1.70	1.60	1.63
1488	NASDAQ	LUNA	Thu, May 3, 2012	1.70	1.70	1.67	1.67
1487	NASDAQ	LUNA	Wed, May 2, 2012	1.67	1.70	1.67	1.67
1486	NASDAQ	LUNA	Tue, May 1, 2012	1.68	1.68	1.67	1.67
1485	NASDAQ	LUNA	Mon, Apr 30, 2012	1.70	1.70	1.65	1.65
1484	NASDAQ	LUNA	Fri, Apr 27, 2012	1.70	1.70	1.67	1.67
1483	NASDAQ	LUNA	Thu, Apr 26, 2012	1.66	1.75	1.66	1.70
1482	NASDAQ	LUNA	Wed, Apr 25, 2012	1.67	1.68	1.65	1.68
1481	NASDAQ	LUNA	Tue, Apr 24, 2012	1.72	1.73	1.61	1.66
1480	NASDAQ	LUNA	Mon, Apr 23, 2012	1.67	1.69	1.61	1.69
1479	NASDAQ	LUNA	Fri, Apr 20, 2012	1.55	1.70	1.55	1.61
1478	NASDAQ	LUNA	Thu, Apr 19, 2012	1.50	1.56	1.48	1.55
1477	NASDAQ	LUNA	Wed, Apr 18, 2012	1.55	1.57	1.48	1.53
1476	NASDAQ	LUNA	Tue, Apr 17, 2012	1.55	1.80	1.50	1.54
1475	NASDAQ	LUNA	Mon, Apr 16, 2012	1.57	1.62	1.55	1.61
1474	NASDAQ	LUNA	Fri, Apr 13, 2012	1.63	1.63	1.57	1.60
1473	NASDAQ	LUNA	Thu, Apr 12, 2012	1.63	1.65	1.61	1.63
1472	NASDAQ	LUNA	Wed, Apr 11, 2012	1.65	1.73	1.57	1.65
1471	NASDAQ	LUNA	Tue, Apr 10, 2012	1.65	1.68	1.55	1.67
1470	NASDAQ	LUNA	Mon, Apr 9, 2012	1.63	1.73	1.63	1.65
1469	NASDAQ	LUNA	Thu, Apr 5, 2012	1.65	1.73	1.60	1.63
1468	NASDAQ	LUNA	Wed, Apr 4, 2012	1.71	1.71	1.62	1.67
1467	NASDAQ	LUNA	Tue, Apr 3, 2012	1.69	1.72	1.64	1.71
1466	NASDAQ	LUNA	Mon, Apr 2, 2012	1.62	1.76	1.62	1.72
1465	NASDAQ	LUNA	Fri, Mar 30, 2012	1.69	1.80	1.59	1.67
1464	NASDAQ	LUNA	Thu, Mar 29, 2012	1.68	1.70	1.57	1.70
1463	NASDAQ	LUNA	Wed, Mar 28, 2012	1.49	1.98	1.49	1.66
1462	NASDAQ	LUNA	Tue, Mar 27, 2012	1.52	1.52	1.52	1.52
1461	NASDAQ	LUNA	Mon, Mar 26, 2012	1.52	1.54	1.46	1.52
1460	NASDAQ	LUNA	Fri, Mar 23, 2012	1.37	1.65	1.37	1.55
1459	NASDAQ	LUNA	Thu, Mar 22, 2012	1.45	1.49	1.43	1.43
1458	NASDAQ	LUNA	Wed, Mar 21, 2012	1.40	1.46	1.40	1.46
1457	NASDAQ	LUNA	Tue, Mar 20, 2012	1.39	1.40	1.37	1.39
1456	NASDAQ	LUNA	Mon, Mar 19, 2012	1.44	1.48	1.36	1.36
1455	NASDAQ	LUNA	Fri, Mar 16, 2012	1.53	1.53	1.36	1.45
1454	NASDAQ	LUNA	Thu, Mar 15, 2012	1.50	1.60	1.46	1.59
1453	NASDAQ	LUNA	Wed, Mar 14, 2012	1.45	1.50	1.42	1.49
1452	NASDAQ	LUNA	Tue, Mar 13, 2012	1.47	1.50	1.42	1.42
1451	NASDAQ	LUNA	Mon, Mar 12, 2012	1.45	1.50	1.39	1.46
1450	NASDAQ	LUNA	Fri, Mar 9, 2012	1.47	1.62	1.38	1.49
1449	NASDAQ	LUNA	Thu, Mar 8, 2012	1.46	1.55	1.46	1.47
1448	NASDAQ	LUNA	Wed, Mar 7, 2012	1.52	1.70	1.47	1.50
1447	NASDAQ	LUNA	Tue, Mar 6, 2012	1.60	1.60	1.43	1.45
1446	NASDAQ	LUNA	Mon, Mar 5, 2012	1.64	1.68	1.60	1.60
1445	NASDAQ	LUNA	Fri, Mar 2, 2012	1.70	1.70	1.64	1.67
1444	NASDAQ	LUNA	Thu, Mar 1, 2012	1.77	1.79	1.71	1.71
1443	NASDAQ	LUNA	Wed, Feb 29, 2012	1.68	1.77	1.64	1.77
1442	NASDAQ	LUNA	Tue, Feb 28, 2012	1.64	1.75	1.61	1.68
1441	NASDAQ	LUNA	Mon, Feb 27, 2012	1.63	1.65	1.60	1.61
1440	NASDAQ	LUNA	Fri, Feb 24, 2012	1.65	1.68	1.63	1.63
1439	NASDAQ	LUNA	Thu, Feb 23, 2012	1.70	1.74	1.65	1.65
1438	NASDAQ	LUNA	Wed, Feb 22, 2012	1.68	1.80	1.67	1.70
1437	NASDAQ	LUNA	Tue, Feb 21, 2012	1.83	1.84	1.70	1.82
1436	NASDAQ	LUNA	Fri, Feb 17, 2012	1.70	1.85	1.70	1.85
1435	NASDAQ	LUNA	Thu, Feb 16, 2012	1.69	1.80	1.68	1.69
1434	NASDAQ	LUNA	Wed, Feb 15, 2012	1.75	1.81	1.69	1.74
1433	NASDAQ	LUNA	Tue, Feb 14, 2012	1.75	1.89	1.65	1.69
1432	NASDAQ	LUNA	Mon, Feb 13, 2012	1.75	1.80	1.70	1.75
1431	NASDAQ	LUNA	Fri, Feb 10, 2012	1.72	1.77	1.72	1.76
1430	NASDAQ	LUNA	Thu, Feb 9, 2012	1.71	1.75	1.66	1.75
1429	NASDAQ	LUNA	Wed, Feb 8, 2012	1.69	1.73	1.69	1.72
1428	NASDAQ	LUNA	Tue, Feb 7, 2012	1.75	1.75	1.67	1.75
1427	NASDAQ	LUNA	Mon, Feb 6, 2012	1.78	1.80	1.67	1.75
1426	NASDAQ	LUNA	Fri, Feb 3, 2012	1.77	1.78	1.70	1.76
1425	NASDAQ	LUNA	Thu, Feb 2, 2012	1.78	1.78	1.69	1.78
1424	NASDAQ	LUNA	Wed, Feb 1, 2012	1.78	1.78	1.72	1.77
1423	NASDAQ	LUNA	Tue, Jan 31, 2012	1.72	1.78	1.66	1.78
1422	NASDAQ	LUNA	Mon, Jan 30, 2012	1.66	1.71	1.66	1.71
1421	NASDAQ	LUNA	Fri, Jan 27, 2012	1.65	1.70	1.65	1.66
1420	NASDAQ	LUNA	Thu, Jan 26, 2012	1.61	1.68	1.61	1.65
1419	NASDAQ	LUNA	Wed, Jan 25, 2012	1.69	1.69	1.57	1.58
1418	NASDAQ	LUNA	Tue, Jan 24, 2012	1.49	1.73	1.48	1.69
1417	NASDAQ	LUNA	Mon, Jan 23, 2012	1.66	1.66	1.62	1.62
1416	NASDAQ	LUNA	Fri, Jan 20, 2012	1.66	1.66	1.50	1.63
1415	NASDAQ	LUNA	Thu, Jan 19, 2012	1.46	1.65	1.41	1.64
1414	NASDAQ	LUNA	Wed, Jan 18, 2012	1.55	1.55	1.48	1.51
1413	NASDAQ	LUNA	Tue, Jan 17, 2012	1.53	1.53	1.47	1.47
1412	NASDAQ	LUNA	Fri, Jan 13, 2012	1.43	1.48	1.43	1.46
1411	NASDAQ	LUNA	Thu, Jan 12, 2012	1.38	1.48	1.32	1.42
1410	NASDAQ	LUNA	Wed, Jan 11, 2012	1.50	1.50	1.20	1.38
1409	NASDAQ	LUNA	Tue, Jan 10, 2012	1.64	1.64	1.44	1.55
1408	NASDAQ	LUNA	Mon, Jan 9, 2012	1.54	1.61	1.54	1.58
1407	NASDAQ	LUNA	Fri, Jan 6, 2012	1.56	1.73	1.51	1.54
1406	NASDAQ	LUNA	Thu, Jan 5, 2012	1.68	1.69	1.53	1.60
1405	NASDAQ	LUNA	Wed, Jan 4, 2012	1.69	1.78	1.58	1.68
1404	NASDAQ	LUNA	Tue, Jan 3, 2012	1.71	1.79	1.64	1.64
1403	NASDAQ	LUNA	Fri, Dec 30, 2011	1.64	1.77	1.64	1.73
1402	NASDAQ	LUNA	Thu, Dec 29, 2011	1.64	1.73	1.60	1.60
1401	NASDAQ	LUNA	Wed, Dec 28, 2011	1.61	1.66	1.61	1.65
1400	NASDAQ	LUNA	Tue, Dec 27, 2011	1.65	1.75	1.60	1.60
1399	NASDAQ	LUNA	Fri, Dec 23, 2011	1.45	1.65	1.45	1.64
1398	NASDAQ	LUNA	Thu, Dec 22, 2011	1.38	1.54	1.36	1.52
1397	NASDAQ	LUNA	Wed, Dec 21, 2011	1.46	1.46	1.40	1.45
1396	NASDAQ	LUNA	Tue, Dec 20, 2011	1.40	1.49	1.19	1.34
1395	NASDAQ	LUNA	Mon, Dec 19, 2011	1.30	1.38	1.30	1.37
1394	NASDAQ	LUNA	Fri, Dec 16, 2011	1.42	1.49	1.35	1.38
1393	NASDAQ	LUNA	Thu, Dec 15, 2011	1.25	1.63	1.25	1.37
1392	NASDAQ	LUNA	Wed, Dec 14, 2011	1.10	1.25	1.09	1.22
1391	NASDAQ	LUNA	Tue, Dec 13, 2011	1.22	1.32	1.02	1.08
1390	NASDAQ	LUNA	Mon, Dec 12, 2011	1.24	1.31	1.20	1.22
1389	NASDAQ	LUNA	Fri, Dec 9, 2011	1.19	1.28	1.15	1.27
1388	NASDAQ	LUNA	Thu, Dec 8, 2011	1.20	1.21	1.13	1.21
1387	NASDAQ	LUNA	Wed, Dec 7, 2011	1.27	1.27	1.25	1.27
1386	NASDAQ	LUNA	Tue, Dec 6, 2011	1.30	1.30	1.22	1.24
1385	NASDAQ	LUNA	Mon, Dec 5, 2011	1.35	1.35	1.27	1.30
1384	NASDAQ	LUNA	Fri, Dec 2, 2011	1.25	1.38	1.21	1.29
1383	NASDAQ	LUNA	Thu, Dec 1, 2011	1.22	1.30	1.20	1.29
1382	NASDAQ	LUNA	Wed, Nov 30, 2011	1.36	1.43	1.18	1.29
1381	NASDAQ	LUNA	Tue, Nov 29, 2011	1.36	1.49	1.19	1.31
1380	NASDAQ	LUNA	Mon, Nov 28, 2011	1.16	1.65	1.10	1.34
1379	NASDAQ	LUNA	Fri, Nov 25, 2011	1.15	1.18	1.06	1.06
1378	NASDAQ	LUNA	Wed, Nov 23, 2011	1.20	1.22	1.06	1.12
1377	NASDAQ	LUNA	Tue, Nov 22, 2011	1.27	1.27	1.20	1.21
1376	NASDAQ	LUNA	Mon, Nov 21, 2011	1.14	1.25	1.10	1.25
1375	NASDAQ	LUNA	Fri, Nov 18, 2011	1.15	1.25	1.15	1.19
1374	NASDAQ	LUNA	Thu, Nov 17, 2011	1.20	1.30	1.15	1.20
1373	NASDAQ	LUNA	Wed, Nov 16, 2011	1.15	1.27	1.15	1.20
1372	NASDAQ	LUNA	Tue, Nov 15, 2011	1.18	1.18	1.14	1.18
1371	NASDAQ	LUNA	Mon, Nov 14, 2011	1.14	1.20	1.14	1.15
1370	NASDAQ	LUNA	Fri, Nov 11, 2011	1.11	1.11	1.05	1.11
1369	NASDAQ	LUNA	Thu, Nov 10, 2011	1.11	1.11	1.09	1.11
1368	NASDAQ	LUNA	Wed, Nov 9, 2011	1.10	1.30	1.05	1.06
1367	NASDAQ	LUNA	Tue, Nov 8, 2011	1.10	1.15	1.10	1.15
1366	NASDAQ	LUNA	Mon, Nov 7, 2011	1.12	1.14	1.10	1.12
1365	NASDAQ	LUNA	Fri, Nov 4, 2011	1.10	1.15	1.10	1.15
1364	NASDAQ	LUNA	Thu, Nov 3, 2011	1.15	1.18	1.11	1.11
1363	NASDAQ	LUNA	Wed, Nov 2, 2011	1.14	1.17	1.12	1.17
1362	NASDAQ	LUNA	Tue, Nov 1, 2011	1.18	1.25	1.12	1.20
1361	NASDAQ	LUNA	Mon, Oct 31, 2011	1.20	1.20	1.12	1.18
1360	NASDAQ	LUNA	Fri, Oct 28, 2011	1.22	1.27	1.21	1.21
1359	NASDAQ	LUNA	Thu, Oct 27, 2011	1.11	1.25	1.10	1.25
1358	NASDAQ	LUNA	Wed, Oct 26, 2011	1.07	1.17	1.07	1.15
1357	NASDAQ	LUNA	Tue, Oct 25, 2011	1.20	1.20	1.08	1.08
1356	NASDAQ	LUNA	Mon, Oct 24, 2011	1.21	1.21	1.13	1.20
1355	NASDAQ	LUNA	Fri, Oct 21, 2011	1.17	1.18	1.13	1.18
1354	NASDAQ	LUNA	Thu, Oct 20, 2011	1.16	1.17	1.15	1.17
1353	NASDAQ	LUNA	Wed, Oct 19, 2011	1.15	1.29	1.11	1.15
1352	NASDAQ	LUNA	Tue, Oct 18, 2011	1.19	1.19	1.07	1.08
1351	NASDAQ	LUNA	Mon, Oct 17, 2011	1.14	1.25	1.14	1.15
1350	NASDAQ	LUNA	Fri, Oct 14, 2011	1.29	1.29	1.20	1.21
1349	NASDAQ	LUNA	Thu, Oct 13, 2011	1.14	1.30	1.14	1.30
1348	NASDAQ	LUNA	Wed, Oct 12, 2011	1.10	1.14	1.08	1.10
1347	NASDAQ	LUNA	Tue, Oct 11, 2011	1.07	1.16	1.07	1.10
1346	NASDAQ	LUNA	Mon, Oct 10, 2011	1.12	1.12	1.08	1.08
1345	NASDAQ	LUNA	Fri, Oct 7, 2011	1.07	1.15	1.07	1.14
1344	NASDAQ	LUNA	Thu, Oct 6, 2011	1.12	1.15	1.05	1.10
1343	NASDAQ	LUNA	Wed, Oct 5, 2011	1.01	1.15	1.01	1.11
1342	NASDAQ	LUNA	Tue, Oct 4, 2011	1.07	1.07	1.00	1.00
1341	NASDAQ	LUNA	Mon, Oct 3, 2011	1.21	1.22	1.02	1.04
1340	NASDAQ	LUNA	Fri, Sep 30, 2011	1.20	1.24	1.16	1.21
1339	NASDAQ	LUNA	Thu, Sep 29, 2011	1.27	1.30	1.20	1.26
1338	NASDAQ	LUNA	Wed, Sep 28, 2011	1.25	1.30	1.25	1.25
1337	NASDAQ	LUNA	Tue, Sep 27, 2011	1.35	1.39	1.25	1.25
1336	NASDAQ	LUNA	Mon, Sep 26, 2011	1.39	1.39	1.28	1.35
1335	NASDAQ	LUNA	Fri, Sep 23, 2011	1.35	1.40	1.35	1.38
1334	NASDAQ	LUNA	Thu, Sep 22, 2011	1.40	1.51	1.35	1.35
1333	NASDAQ	LUNA	Wed, Sep 21, 2011	1.52	1.52	1.41	1.50
1332	NASDAQ	LUNA	Tue, Sep 20, 2011	1.54	1.55	1.52	1.52
1331	NASDAQ	LUNA	Mon, Sep 19, 2011	1.57	1.58	1.53	1.54
1330	NASDAQ	LUNA	Fri, Sep 16, 2011	1.50	1.62	1.49	1.62
1329	NASDAQ	LUNA	Thu, Sep 15, 2011	1.46	1.54	1.46	1.54
1328	NASDAQ	LUNA	Wed, Sep 14, 2011	1.41	1.53	1.40	1.47
1327	NASDAQ	LUNA	Tue, Sep 13, 2011	1.42	1.49	1.41	1.45
1326	NASDAQ	LUNA	Mon, Sep 12, 2011	1.42	1.42	1.38	1.38
1325	NASDAQ	LUNA	Fri, Sep 9, 2011	1.53	1.61	1.48	1.48
1324	NASDAQ	LUNA	Thu, Sep 8, 2011	1.58	1.70	1.52	1.52
1323	NASDAQ	LUNA	Wed, Sep 7, 2011	1.58	1.58	1.55	1.57
1322	NASDAQ	LUNA	Tue, Sep 6, 2011	1.50	1.58	1.49	1.57
1321	NASDAQ	LUNA	Fri, Sep 2, 2011	1.54	1.55	1.45	1.49
1320	NASDAQ	LUNA	Thu, Sep 1, 2011	1.50	1.58	1.50	1.55
1319	NASDAQ	LUNA	Wed, Aug 31, 2011	1.56	1.56	1.50	1.50
1318	NASDAQ	LUNA	Tue, Aug 30, 2011	1.50	1.56	1.50	1.53
1317	NASDAQ	LUNA	Mon, Aug 29, 2011	1.51	1.64	1.40	1.50
1316	NASDAQ	LUNA	Fri, Aug 26, 2011	1.50	1.50	1.41	1.43
1315	NASDAQ	LUNA	Thu, Aug 25, 2011	1.43	1.52	1.40	1.52
1314	NASDAQ	LUNA	Wed, Aug 24, 2011	1.50	1.52	1.38	1.48
1313	NASDAQ	LUNA	Tue, Aug 23, 2011	1.45	1.52	1.44	1.52
1312	NASDAQ	LUNA	Mon, Aug 22, 2011	1.52	1.52	1.39	1.40
1311	NASDAQ	LUNA	Fri, Aug 19, 2011	1.54	1.59	1.42	1.53
1310	NASDAQ	LUNA	Thu, Aug 18, 2011	1.52	1.58	1.52	1.52
1309	NASDAQ	LUNA	Wed, Aug 17, 2011	1.56	1.63	1.54	1.58
1308	NASDAQ	LUNA	Tue, Aug 16, 2011	1.56	1.62	1.53	1.53
1307	NASDAQ	LUNA	Mon, Aug 15, 2011	1.59	1.62	1.55	1.61
1306	NASDAQ	LUNA	Fri, Aug 12, 2011	1.60	1.62	1.57	1.57
1305	NASDAQ	LUNA	Thu, Aug 11, 2011	1.60	1.63	1.55	1.60
1304	NASDAQ	LUNA	Wed, Aug 10, 2011	1.41	1.58	1.41	1.57
1303	NASDAQ	LUNA	Tue, Aug 9, 2011	1.40	1.53	1.31	1.33
1302	NASDAQ	LUNA	Mon, Aug 8, 2011	1.62	1.62	1.43	1.43
1301	NASDAQ	LUNA	Fri, Aug 5, 2011	1.74	1.74	1.53	1.64
1300	NASDAQ	LUNA	Thu, Aug 4, 2011	1.80	1.80	1.69	1.74
1299	NASDAQ	LUNA	Wed, Aug 3, 2011	1.70	1.84	1.70	1.78
1298	NASDAQ	LUNA	Tue, Aug 2, 2011	1.75	1.84	1.70	1.70
1297	NASDAQ	LUNA	Mon, Aug 1, 2011	2.07	2.07	1.60	1.72
1296	NASDAQ	LUNA	Fri, Jul 29, 2011	2.05	2.07	1.98	2.02
1295	NASDAQ	LUNA	Thu, Jul 28, 2011	2.10	2.14	1.97	2.05
1294	NASDAQ	LUNA	Wed, Jul 27, 2011	1.89	2.05	1.79	1.96
1293	NASDAQ	LUNA	Tue, Jul 26, 2011	1.85	1.90	1.85	1.89
1292	NASDAQ	LUNA	Mon, Jul 25, 2011	1.87	1.91	1.80	1.81
1291	NASDAQ	LUNA	Fri, Jul 22, 2011	1.85	1.92	1.85	1.90
1290	NASDAQ	LUNA	Thu, Jul 21, 2011	1.86	1.91	1.80	1.86
1289	NASDAQ	LUNA	Wed, Jul 20, 2011	1.90	1.92	1.85	1.87
1288	NASDAQ	LUNA	Tue, Jul 19, 2011	1.87	2.00	1.86	1.91
1287	NASDAQ	LUNA	Mon, Jul 18, 2011	1.86	2.00	1.79	1.87
1286	NASDAQ	LUNA	Fri, Jul 15, 2011	1.86	1.89	1.83	1.85
1285	NASDAQ	LUNA	Thu, Jul 14, 2011	1.81	1.90	1.81	1.86
1284	NASDAQ	LUNA	Wed, Jul 13, 2011	1.75	1.85	1.75	1.84
1283	NASDAQ	LUNA	Tue, Jul 12, 2011	1.72	1.81	1.65	1.80
1282	NASDAQ	LUNA	Mon, Jul 11, 2011	1.66	1.82	1.66	1.72
1281	NASDAQ	LUNA	Fri, Jul 8, 2011	1.60	1.82	1.60	1.72
1280	NASDAQ	LUNA	Thu, Jul 7, 2011	1.64	1.64	1.61	1.62
1279	NASDAQ	LUNA	Wed, Jul 6, 2011	1.56	1.64	1.56	1.64
1278	NASDAQ	LUNA	Tue, Jul 5, 2011	1.63	1.64	1.59	1.59
1277	NASDAQ	LUNA	Fri, Jul 1, 2011	1.65	1.70	1.65	1.65
1276	NASDAQ	LUNA	Thu, Jun 30, 2011	1.62	1.69	1.62	1.67
1275	NASDAQ	LUNA	Wed, Jun 29, 2011	1.65	1.65	1.62	1.64
1274	NASDAQ	LUNA	Tue, Jun 28, 2011	1.69	1.69	1.63	1.64
1273	NASDAQ	LUNA	Mon, Jun 27, 2011	1.64	1.70	1.64	1.67
1272	NASDAQ	LUNA	Fri, Jun 24, 2011	1.66	1.66	1.63	1.66
1271	NASDAQ	LUNA	Thu, Jun 23, 2011	1.64	1.68	1.62	1.67
1270	NASDAQ	LUNA	Wed, Jun 22, 2011	1.67	1.69	1.62	1.66
1269	NASDAQ	LUNA	Tue, Jun 21, 2011	1.71	1.74	1.70	1.70
1268	NASDAQ	LUNA	Mon, Jun 20, 2011	1.71	1.75	1.69	1.74
1267	NASDAQ	LUNA	Fri, Jun 17, 2011	1.63	1.72	1.62	1.70
1266	NASDAQ	LUNA	Thu, Jun 16, 2011	1.74	1.75	1.67	1.68
1265	NASDAQ	LUNA	Wed, Jun 15, 2011	1.67	1.70	1.65	1.66
1264	NASDAQ	LUNA	Tue, Jun 14, 2011	1.55	1.73	1.55	1.65
1263	NASDAQ	LUNA	Mon, Jun 13, 2011	1.75	1.75	1.48	1.50
1262	NASDAQ	LUNA	Fri, Jun 10, 2011	1.97	1.97	1.73	1.78
1261	NASDAQ	LUNA	Thu, Jun 9, 2011	1.97	2.01	1.87	1.96
1260	NASDAQ	LUNA	Wed, Jun 8, 2011	2.05	2.13	1.95	2.01
1259	NASDAQ	LUNA	Tue, Jun 7, 2011	2.12	2.27	1.93	2.09
1258	NASDAQ	LUNA	Mon, Jun 6, 2011	2.14	2.14	2.07	2.10
1257	NASDAQ	LUNA	Fri, Jun 3, 2011	2.20	2.27	2.12	2.12
1256	NASDAQ	LUNA	Thu, Jun 2, 2011	2.21	2.25	2.13	2.25
1255	NASDAQ	LUNA	Wed, Jun 1, 2011	2.15	2.27	2.12	2.25
1254	NASDAQ	LUNA	Tue, May 31, 2011	2.27	2.27	2.20	2.24
1253	NASDAQ	LUNA	Fri, May 27, 2011	2.24	2.36	2.20	2.28
1252	NASDAQ	LUNA	Thu, May 26, 2011	2.13	2.38	2.07	2.22
1251	NASDAQ	LUNA	Wed, May 25, 2011	2.09	2.10	2.03	2.10
1250	NASDAQ	LUNA	Tue, May 24, 2011	2.10	2.10	2.05	2.05
1249	NASDAQ	LUNA	Mon, May 23, 2011	2.14	2.25	2.12	2.17
1248	NASDAQ	LUNA	Fri, May 20, 2011	2.10	2.13	2.07	2.10
1247	NASDAQ	LUNA	Thu, May 19, 2011	2.04	2.24	2.04	2.10
1246	NASDAQ	LUNA	Wed, May 18, 2011	2.00	2.06	2.00	2.03
1245	NASDAQ	LUNA	Tue, May 17, 2011	2.04	2.10	2.01	2.04
1244	NASDAQ	LUNA	Mon, May 16, 2011	2.09	2.11	2.00	2.00
1243	NASDAQ	LUNA	Fri, May 13, 2011	2.13	2.15	2.06	2.06
1242	NASDAQ	LUNA	Thu, May 12, 2011	2.16	2.16	2.10	2.11
1241	NASDAQ	LUNA	Wed, May 11, 2011	2.24	2.24	2.07	2.17
1240	NASDAQ	LUNA	Tue, May 10, 2011	2.08	2.24	2.08	2.17
1239	NASDAQ	LUNA	Mon, May 9, 2011	2.11	2.18	2.10	2.12
1238	NASDAQ	LUNA	Fri, May 6, 2011	2.16	2.16	2.10	2.10
1237	NASDAQ	LUNA	Thu, May 5, 2011	2.20	2.23	2.10	2.11
1236	NASDAQ	LUNA	Wed, May 4, 2011	2.18	2.21	2.09	2.15
1235	NASDAQ	LUNA	Tue, May 3, 2011	2.05	2.38	2.00	2.14
1234	NASDAQ	LUNA	Mon, May 2, 2011	2.00	2.11	2.00	2.06
1233	NASDAQ	LUNA	Fri, Apr 29, 2011	2.04	2.07	1.95	1.97
1232	NASDAQ	LUNA	Thu, Apr 28, 2011	2.04	2.07	1.95	2.01
1231	NASDAQ	LUNA	Wed, Apr 27, 2011	2.12	2.12	1.96	2.03
1230	NASDAQ	LUNA	Tue, Apr 26, 2011	2.23	2.23	2.10	2.10
1229	NASDAQ	LUNA	Mon, Apr 25, 2011	2.20	2.23	2.10	2.16
1228	NASDAQ	LUNA	Thu, Apr 21, 2011	2.30	2.30	2.07	2.11
1227	NASDAQ	LUNA	Wed, Apr 20, 2011	2.48	2.50	2.26	2.30
1226	NASDAQ	LUNA	Tue, Apr 19, 2011	2.15	2.45	2.08	2.43
1225	NASDAQ	LUNA	Mon, Apr 18, 2011	2.08	2.22	2.00	2.16
1224	NASDAQ	LUNA	Fri, Apr 15, 2011	2.05	2.13	2.02	2.11
1223	NASDAQ	LUNA	Thu, Apr 14, 2011	2.00	2.07	1.93	2.05
1222	NASDAQ	LUNA	Wed, Apr 13, 2011	2.07	2.12	2.00	2.00
1221	NASDAQ	LUNA	Tue, Apr 12, 2011	2.12	2.13	2.01	2.01
1220	NASDAQ	LUNA	Mon, Apr 11, 2011	2.23	2.29	2.12	2.12
1219	NASDAQ	LUNA	Fri, Apr 8, 2011	1.96	2.29	1.95	2.24
1218	NASDAQ	LUNA	Thu, Apr 7, 2011	1.92	1.97	1.91	1.92
1217	NASDAQ	LUNA	Wed, Apr 6, 2011	2.02	2.07	1.90	1.94
1216	NASDAQ	LUNA	Tue, Apr 5, 2011	1.99	2.06	1.90	1.93
1215	NASDAQ	LUNA	Mon, Apr 4, 2011	2.22	2.24	1.92	1.99
1214	NASDAQ	LUNA	Fri, Apr 1, 2011	2.40	2.45	2.04	2.10
1213	NASDAQ	LUNA	Thu, Mar 31, 2011	1.78	3.60	1.78	2.47
1212	NASDAQ	LUNA	Wed, Mar 30, 2011	1.75	1.85	1.73	1.81
1211	NASDAQ	LUNA	Tue, Mar 29, 2011	1.75	1.79	1.70	1.71
1210	NASDAQ	LUNA	Mon, Mar 28, 2011	1.78	1.80	1.71	1.77
1209	NASDAQ	LUNA	Fri, Mar 25, 2011	1.79	1.81	1.76	1.81
1208	NASDAQ	LUNA	Thu, Mar 24, 2011	1.79	1.89	1.76	1.86
1207	NASDAQ	LUNA	Wed, Mar 23, 2011	1.80	1.89	1.76	1.82
1206	NASDAQ	LUNA	Tue, Mar 22, 2011	1.77	1.77	1.77	1.77
1205	NASDAQ	LUNA	Mon, Mar 21, 2011	1.88	1.88	1.71	1.73
1204	NASDAQ	LUNA	Fri, Mar 18, 2011	1.89	1.95	1.76	1.85
1203	NASDAQ	LUNA	Thu, Mar 17, 2011	1.59	1.72	1.59	1.70
1202	NASDAQ	LUNA	Wed, Mar 16, 2011	1.72	1.73	1.46	1.55
1201	NASDAQ	LUNA	Tue, Mar 15, 2011	1.80	1.82	1.72	1.73
1200	NASDAQ	LUNA	Mon, Mar 14, 2011	1.93	1.93	1.80	1.80
1199	NASDAQ	LUNA	Fri, Mar 11, 2011	1.79	1.94	1.78	1.92
1198	NASDAQ	LUNA	Thu, Mar 10, 2011	1.89	1.89	1.78	1.80
1197	NASDAQ	LUNA	Wed, Mar 9, 2011	1.91	1.94	1.82	1.88
1196	NASDAQ	LUNA	Tue, Mar 8, 2011	1.79	2.05	1.79	1.94
1195	NASDAQ	LUNA	Mon, Mar 7, 2011	1.83	2.05	1.80	2.05
1194	NASDAQ	LUNA	Fri, Mar 4, 2011	1.79	1.84	1.79	1.82
1193	NASDAQ	LUNA	Thu, Mar 3, 2011	1.84	1.84	1.79	1.80
1192	NASDAQ	LUNA	Wed, Mar 2, 2011	1.84	1.85	1.81	1.85
1191	NASDAQ	LUNA	Tue, Mar 1, 2011	1.90	1.90	1.79	1.80
1190	NASDAQ	LUNA	Mon, Feb 28, 2011	1.80	1.87	1.76	1.85
1189	NASDAQ	LUNA	Fri, Feb 25, 2011	1.80	1.80	1.78	1.79
1188	NASDAQ	LUNA	Thu, Feb 24, 2011	1.76	1.85	1.76	1.78
1187	NASDAQ	LUNA	Wed, Feb 23, 2011	1.83	1.85	1.77	1.78
1186	NASDAQ	LUNA	Tue, Feb 22, 2011	1.87	1.87	1.79	1.87
1185	NASDAQ	LUNA	Fri, Feb 18, 2011	1.85	1.90	1.85	1.89
1184	NASDAQ	LUNA	Thu, Feb 17, 2011	1.88	1.90	1.81	1.83
1183	NASDAQ	LUNA	Wed, Feb 16, 2011	1.95	1.95	1.85	1.93
1182	NASDAQ	LUNA	Tue, Feb 15, 2011	1.99	1.99	1.90	1.94
1181	NASDAQ	LUNA	Mon, Feb 14, 2011	1.87	2.00	1.87	1.96
1180	NASDAQ	LUNA	Fri, Feb 11, 2011	1.85	1.94	1.84	1.84
1179	NASDAQ	LUNA	Thu, Feb 10, 2011	1.83	1.89	1.75	1.83
1178	NASDAQ	LUNA	Wed, Feb 9, 2011	1.93	1.93	1.81	1.84
1177	NASDAQ	LUNA	Tue, Feb 8, 2011	1.86	2.00	1.86	1.93
1176	NASDAQ	LUNA	Mon, Feb 7, 2011	1.98	2.00	1.85	1.97
1175	NASDAQ	LUNA	Fri, Feb 4, 2011	1.98	2.03	1.94	1.94
1174	NASDAQ	LUNA	Thu, Feb 3, 2011	1.91	2.29	1.91	1.91
1173	NASDAQ	LUNA	Wed, Feb 2, 2011	1.92	1.95	1.80	1.85
1172	NASDAQ	LUNA	Tue, Feb 1, 2011	1.94	1.97	1.79	1.92
1171	NASDAQ	LUNA	Mon, Jan 31, 2011	1.97	2.00	1.86	1.94
1170	NASDAQ	LUNA	Fri, Jan 28, 2011	1.94	2.00	1.86	2.00
1169	NASDAQ	LUNA	Thu, Jan 27, 2011	1.94	1.94	1.86	1.94
1168	NASDAQ	LUNA	Wed, Jan 26, 2011	1.88	1.95	1.85	1.95
1167	NASDAQ	LUNA	Tue, Jan 25, 2011	1.84	1.85	1.76	1.85
1166	NASDAQ	LUNA	Mon, Jan 24, 2011	1.86	1.90	1.81	1.81
1165	NASDAQ	LUNA	Fri, Jan 21, 2011	1.95	1.95	1.79	1.87
1164	NASDAQ	LUNA	Thu, Jan 20, 2011	1.76	1.99	1.75	1.90
1163	NASDAQ	LUNA	Wed, Jan 19, 2011	1.82	1.82	1.73	1.80
1162	NASDAQ	LUNA	Tue, Jan 18, 2011	1.81	1.81	1.73	1.79
1161	NASDAQ	LUNA	Fri, Jan 14, 2011	1.84	1.84	1.63	1.72
1160	NASDAQ	LUNA	Thu, Jan 13, 2011	1.77	1.84	1.77	1.84
1159	NASDAQ	LUNA	Wed, Jan 12, 2011	1.70	1.77	1.70	1.77
1158	NASDAQ	LUNA	Tue, Jan 11, 2011	1.75	1.75	1.73	1.73
1157	NASDAQ	LUNA	Mon, Jan 10, 2011	1.72	1.76	1.70	1.71
1156	NASDAQ	LUNA	Fri, Jan 7, 2011	1.79	1.79	1.72	1.77
1155	NASDAQ	LUNA	Thu, Jan 6, 2011	1.75	1.79	1.75	1.79
1154	NASDAQ	LUNA	Wed, Jan 5, 2011	1.79	1.79	1.72	1.77
1153	NASDAQ	LUNA	Tue, Jan 4, 2011	1.71	1.71	1.71	1.71
1152	NASDAQ	LUNA	Mon, Jan 3, 2011	1.69	1.77	1.66	1.70
1151	NASDAQ	LUNA	Fri, Dec 31, 2010	1.68	1.70	1.62	1.67
1150	NASDAQ	LUNA	Thu, Dec 30, 2010	1.80	1.80	1.62	1.71
1149	NASDAQ	LUNA	Wed, Dec 29, 2010	1.78	1.81	1.72	1.72
1148	NASDAQ	LUNA	Tue, Dec 28, 2010	1.79	1.82	1.75	1.75
1147	NASDAQ	LUNA	Mon, Dec 27, 2010	1.81	1.85	1.79	1.82
1146	NASDAQ	LUNA	Thu, Dec 23, 2010	1.78	1.80	1.77	1.78
1145	NASDAQ	LUNA	Wed, Dec 22, 2010	1.80	1.82	1.79	1.80
1144	NASDAQ	LUNA	Tue, Dec 21, 2010	1.82	1.82	1.78	1.79
1143	NASDAQ	LUNA	Mon, Dec 20, 2010	1.75	1.85	1.75	1.85
1142	NASDAQ	LUNA	Fri, Dec 17, 2010	1.72	1.83	1.72	1.75
1141	NASDAQ	LUNA	Thu, Dec 16, 2010	1.76	1.76	1.71	1.75
1140	NASDAQ	LUNA	Wed, Dec 15, 2010	1.70	1.78	1.70	1.72
1139	NASDAQ	LUNA	Tue, Dec 14, 2010	1.76	1.81	1.67	1.72
1138	NASDAQ	LUNA	Mon, Dec 13, 2010	1.78	1.85	1.70	1.76
1137	NASDAQ	LUNA	Fri, Dec 10, 2010	1.80	1.86	1.79	1.79
1136	NASDAQ	LUNA	Thu, Dec 9, 2010	1.79	1.86	1.79	1.81
1135	NASDAQ	LUNA	Wed, Dec 8, 2010	1.79	1.84	1.79	1.84
1134	NASDAQ	LUNA	Tue, Dec 7, 2010	1.86	1.86	1.81	1.82
1133	NASDAQ	LUNA	Mon, Dec 6, 2010	1.82	1.89	1.79	1.83
1132	NASDAQ	LUNA	Fri, Dec 3, 2010	1.80	1.93	1.79	1.82
1131	NASDAQ	LUNA	Thu, Dec 2, 2010	1.90	1.90	1.80	1.80
1130	NASDAQ	LUNA	Wed, Dec 1, 2010	1.90	1.90	1.77	1.83
1129	NASDAQ	LUNA	Tue, Nov 30, 2010	2.01	2.01	1.80	1.89
1128	NASDAQ	LUNA	Mon, Nov 29, 2010	1.81	2.05	1.81	1.95
1127	NASDAQ	LUNA	Fri, Nov 26, 2010	1.84	1.84	1.84	1.84
1126	NASDAQ	LUNA	Wed, Nov 24, 2010	1.89	1.89	1.80	1.80
1125	NASDAQ	LUNA	Tue, Nov 23, 2010	1.84	2.06	1.80	1.89
1124	NASDAQ	LUNA	Mon, Nov 22, 2010	1.88	1.90	1.88	1.90
1123	NASDAQ	LUNA	Fri, Nov 19, 2010	1.89	1.91	1.82	1.89
1122	NASDAQ	LUNA	Thu, Nov 18, 2010	1.96	1.96	1.91	1.94
1121	NASDAQ	LUNA	Wed, Nov 17, 2010	1.97	1.97	1.82	1.91
1120	NASDAQ	LUNA	Tue, Nov 16, 2010	1.87	1.91	1.86	1.89
1119	NASDAQ	LUNA	Mon, Nov 15, 2010	1.84	1.96	1.80	1.84
1118	NASDAQ	LUNA	Fri, Nov 12, 2010	1.96	1.96	1.79	1.79
1117	NASDAQ	LUNA	Thu, Nov 11, 2010	1.91	1.97	1.89	1.92
1116	NASDAQ	LUNA	Wed, Nov 10, 2010	2.01	2.02	1.90	1.95
1115	NASDAQ	LUNA	Tue, Nov 9, 2010	2.12	2.12	2.07	2.10
1114	NASDAQ	LUNA	Mon, Nov 8, 2010	2.04	2.11	2.04	2.10
1113	NASDAQ	LUNA	Fri, Nov 5, 2010	2.03	2.12	1.90	2.04
1112	NASDAQ	LUNA	Thu, Nov 4, 2010	2.07	2.07	1.99	2.07
1111	NASDAQ	LUNA	Wed, Nov 3, 2010	2.14	2.15	1.96	2.05
1110	NASDAQ	LUNA	Tue, Nov 2, 2010	1.80	2.10	1.80	2.04
1109	NASDAQ	LUNA	Mon, Nov 1, 2010	1.76	1.98	1.76	1.82
1108	NASDAQ	LUNA	Fri, Oct 29, 2010	1.85	1.86	1.75	1.75
1107	NASDAQ	LUNA	Thu, Oct 28, 2010	1.80	1.85	1.79	1.85
1106	NASDAQ	LUNA	Wed, Oct 27, 2010	1.79	1.84	1.79	1.80
1105	NASDAQ	LUNA	Tue, Oct 26, 2010	1.83	1.84	1.78	1.82
1104	NASDAQ	LUNA	Mon, Oct 25, 2010	1.89	1.90	1.85	1.85
1103	NASDAQ	LUNA	Fri, Oct 22, 2010	2.00	2.00	1.85	1.85
1102	NASDAQ	LUNA	Thu, Oct 21, 2010	1.87	2.00	1.80	2.00
1101	NASDAQ	LUNA	Wed, Oct 20, 2010	1.93	2.09	1.80	1.83
1100	NASDAQ	LUNA	Tue, Oct 19, 2010	2.00	2.00	1.93	1.94
1099	NASDAQ	LUNA	Mon, Oct 18, 2010	1.89	1.90	1.87	1.90
1098	NASDAQ	LUNA	Fri, Oct 15, 2010	1.97	1.97	1.86	1.89
1097	NASDAQ	LUNA	Thu, Oct 14, 2010	1.94	2.00	1.94	2.00
1096	NASDAQ	LUNA	Wed, Oct 13, 2010	1.94	2.06	1.94	1.96
1095	NASDAQ	LUNA	Tue, Oct 12, 2010	2.04	2.10	1.93	1.95
1094	NASDAQ	LUNA	Mon, Oct 11, 2010	1.93	2.03	1.93	2.00
1093	NASDAQ	LUNA	Fri, Oct 8, 2010	1.91	2.00	1.88	1.99
1092	NASDAQ	LUNA	Thu, Oct 7, 2010	1.91	1.97	1.90	1.96
1091	NASDAQ	LUNA	Wed, Oct 6, 2010	1.90	1.91	1.81	1.87
1090	NASDAQ	LUNA	Tue, Oct 5, 2010	1.90	2.00	1.85	1.90
1089	NASDAQ	LUNA	Mon, Oct 4, 2010	1.90	1.97	1.80	1.95
1088	NASDAQ	LUNA	Fri, Oct 1, 2010	2.02	2.03	1.91	1.91
1087	NASDAQ	LUNA	Thu, Sep 30, 2010	2.03	2.03	2.00	2.00
1086	NASDAQ	LUNA	Wed, Sep 29, 2010	2.03	2.06	2.03	2.06
1085	NASDAQ	LUNA	Tue, Sep 28, 2010	1.98	2.06	1.98	2.03
1084	NASDAQ	LUNA	Mon, Sep 27, 2010	2.04	2.11	1.98	2.00
1083	NASDAQ	LUNA	Fri, Sep 24, 2010	2.10	2.10	2.03	2.10
1082	NASDAQ	LUNA	Thu, Sep 23, 2010	2.07	2.09	1.99	2.02
1081	NASDAQ	LUNA	Wed, Sep 22, 2010	2.10	2.10	2.09	2.10
1080	NASDAQ	LUNA	Tue, Sep 21, 2010	2.10	2.14	2.10	2.10
1079	NASDAQ	LUNA	Mon, Sep 20, 2010	2.00	2.15	2.00	2.13
1078	NASDAQ	LUNA	Fri, Sep 17, 2010	2.07	2.15	1.96	2.00
1077	NASDAQ	LUNA	Thu, Sep 16, 2010	2.19	2.19	2.10	2.12
1076	NASDAQ	LUNA	Wed, Sep 15, 2010	2.15	2.22	2.09	2.15
1075	NASDAQ	LUNA	Tue, Sep 14, 2010	2.01	2.15	2.00	2.15
1074	NASDAQ	LUNA	Mon, Sep 13, 2010	2.03	2.15	2.00	2.14
1073	NASDAQ	LUNA	Fri, Sep 10, 2010	2.01	2.06	2.01	2.04
1072	NASDAQ	LUNA	Thu, Sep 9, 2010	2.11	2.15	2.03	2.03
1071	NASDAQ	LUNA	Wed, Sep 8, 2010	2.26	2.26	2.10	2.11
1070	NASDAQ	LUNA	Tue, Sep 7, 2010	1.93	2.00	1.91	2.00
1069	NASDAQ	LUNA	Fri, Sep 3, 2010	1.94	1.99	1.86	1.90
1068	NASDAQ	LUNA	Thu, Sep 2, 2010	1.81	1.94	1.81	1.91
1067	NASDAQ	LUNA	Wed, Sep 1, 2010	1.80	1.88	1.80	1.84
1066	NASDAQ	LUNA	Tue, Aug 31, 2010	1.77	1.88	1.76	1.80
1065	NASDAQ	LUNA	Mon, Aug 30, 2010	1.84	1.84	1.77	1.77
1064	NASDAQ	LUNA	Fri, Aug 27, 2010	1.85	1.88	1.76	1.85
1063	NASDAQ	LUNA	Thu, Aug 26, 2010	1.86	1.88	1.86	1.86
1062	NASDAQ	LUNA	Wed, Aug 25, 2010	1.72	1.86	1.70	1.86
1061	NASDAQ	LUNA	Tue, Aug 24, 2010	1.77	1.82	1.75	1.78
1060	NASDAQ	LUNA	Mon, Aug 23, 2010	1.83	1.86	1.73	1.78
1059	NASDAQ	LUNA	Fri, Aug 20, 2010	1.80	1.83	1.70	1.81
1058	NASDAQ	LUNA	Thu, Aug 19, 2010	1.90	1.90	1.80	1.86
1057	NASDAQ	LUNA	Wed, Aug 18, 2010	1.86	2.00	1.83	1.87
1056	NASDAQ	LUNA	Tue, Aug 17, 2010	1.92	1.95	1.85	1.88
1055	NASDAQ	LUNA	Mon, Aug 16, 2010	1.90	1.92	1.80	1.90
1054	NASDAQ	LUNA	Fri, Aug 13, 2010	1.86	1.91	1.80	1.85
1053	NASDAQ	LUNA	Thu, Aug 12, 2010	1.99	2.05	1.69	1.84
1052	NASDAQ	LUNA	Wed, Aug 11, 2010	2.05	2.12	1.98	2.05
1051	NASDAQ	LUNA	Tue, Aug 10, 2010	2.20	2.24	2.15	2.15
1050	NASDAQ	LUNA	Mon, Aug 9, 2010	2.24	2.29	2.23	2.25
1049	NASDAQ	LUNA	Fri, Aug 6, 2010	2.09	2.24	2.01	2.18
1048	NASDAQ	LUNA	Thu, Aug 5, 2010	2.10	2.10	2.05	2.05
1047	NASDAQ	LUNA	Wed, Aug 4, 2010	2.04	2.14	2.04	2.13
1046	NASDAQ	LUNA	Tue, Aug 3, 2010	2.16	2.19	1.95	2.08
1045	NASDAQ	LUNA	Mon, Aug 2, 2010	2.10	2.16	1.97	2.14
1044	NASDAQ	LUNA	Fri, Jul 30, 2010	2.04	2.10	2.04	2.05
1043	NASDAQ	LUNA	Thu, Jul 29, 2010	2.05	2.09	1.99	2.07
1042	NASDAQ	LUNA	Wed, Jul 28, 2010	2.12	2.12	2.08	2.10
1041	NASDAQ	LUNA	Tue, Jul 27, 2010	2.05	2.19	2.04	2.07
1040	NASDAQ	LUNA	Mon, Jul 26, 2010	2.16	2.22	1.95	2.04
1039	NASDAQ	LUNA	Fri, Jul 23, 2010	2.05	2.24	1.98	2.12
1038	NASDAQ	LUNA	Thu, Jul 22, 2010	1.93	2.10	1.84	2.03
1037	NASDAQ	LUNA	Wed, Jul 21, 2010	1.87	1.96	1.85	1.93
1036	NASDAQ	LUNA	Tue, Jul 20, 2010	1.90	2.00	1.81	1.87
1035	NASDAQ	LUNA	Mon, Jul 19, 2010	2.04	2.08	1.84	1.99
1034	NASDAQ	LUNA	Fri, Jul 16, 2010	2.04	2.17	2.04	2.07
1033	NASDAQ	LUNA	Thu, Jul 15, 2010	2.06	2.07	2.03	2.05
1032	NASDAQ	LUNA	Wed, Jul 14, 2010	2.08	2.12	2.07	2.09
1031	NASDAQ	LUNA	Tue, Jul 13, 2010	2.12	2.19	2.02	2.13
1030	NASDAQ	LUNA	Mon, Jul 12, 2010	2.20	2.21	2.10	2.14
1029	NASDAQ	LUNA	Fri, Jul 9, 2010	2.12	2.20	2.12	2.20
1028	NASDAQ	LUNA	Thu, Jul 8, 2010	2.15	2.20	2.12	2.16
1027	NASDAQ	LUNA	Wed, Jul 7, 2010	2.20	2.22	2.14	2.14
1026	NASDAQ	LUNA	Tue, Jul 6, 2010	2.20	2.30	2.20	2.20
1025	NASDAQ	LUNA	Fri, Jul 2, 2010	2.13	2.20	2.13	2.17
1024	NASDAQ	LUNA	Thu, Jul 1, 2010	2.16	2.26	2.10	2.16
1023	NASDAQ	LUNA	Wed, Jun 30, 2010	2.21	2.25	2.11	2.20
1022	NASDAQ	LUNA	Tue, Jun 29, 2010	2.28	2.28	2.20	2.25
1021	NASDAQ	LUNA	Mon, Jun 28, 2010	2.35	2.45	2.25	2.34
1020	NASDAQ	LUNA	Fri, Jun 25, 2010	2.25	2.48	2.25	2.39
1019	NASDAQ	LUNA	Thu, Jun 24, 2010	2.16	2.35	2.16	2.35
1018	NASDAQ	LUNA	Wed, Jun 23, 2010	2.43	2.43	2.17	2.20
1017	NASDAQ	LUNA	Tue, Jun 22, 2010	2.40	2.75	2.36	2.44
1016	NASDAQ	LUNA	Mon, Jun 21, 2010	2.15	2.85	2.15	2.42
1015	NASDAQ	LUNA	Fri, Jun 18, 2010	2.16	2.17	2.08	2.15
1014	NASDAQ	LUNA	Thu, Jun 17, 2010	2.19	2.25	2.10	2.11
1013	NASDAQ	LUNA	Wed, Jun 16, 2010	2.11	2.31	2.10	2.14
1012	NASDAQ	LUNA	Tue, Jun 15, 2010	2.11	2.29	2.10	2.14
1011	NASDAQ	LUNA	Mon, Jun 14, 2010	2.06	2.19	2.06	2.15
1010	NASDAQ	LUNA	Fri, Jun 11, 2010	2.11	2.11	2.06	2.06
1009	NASDAQ	LUNA	Thu, Jun 10, 2010	2.03	2.13	2.02	2.10
1008	NASDAQ	LUNA	Wed, Jun 9, 2010	2.16	2.16	2.05	2.05
1007	NASDAQ	LUNA	Tue, Jun 8, 2010	2.12	2.17	2.07	2.16
1006	NASDAQ	LUNA	Mon, Jun 7, 2010	2.27	2.29	2.17	2.24
1005	NASDAQ	LUNA	Fri, Jun 4, 2010	2.38	2.40	2.28	2.31
1004	NASDAQ	LUNA	Thu, Jun 3, 2010	2.32	2.38	2.32	2.32
1003	NASDAQ	LUNA	Wed, Jun 2, 2010	2.40	2.41	2.32	2.35
1002	NASDAQ	LUNA	Tue, Jun 1, 2010	2.38	2.40	2.33	2.38
1001	NASDAQ	LUNA	Fri, May 28, 2010	2.30	2.34	2.20	2.33
1000	NASDAQ	LUNA	Thu, May 27, 2010	2.19	2.26	2.16	2.23
999	NASDAQ	LUNA	Wed, May 26, 2010	2.10	2.11	2.07	2.09
998	NASDAQ	LUNA	Tue, May 25, 2010	2.00	2.12	2.00	2.05
997	NASDAQ	LUNA	Mon, May 24, 2010	2.02	2.10	2.02	2.05
996	NASDAQ	LUNA	Fri, May 21, 2010	2.01	2.14	2.00	2.07
995	NASDAQ	LUNA	Thu, May 20, 2010	2.06	2.16	2.00	2.01
994	NASDAQ	LUNA	Wed, May 19, 2010	2.27	2.33	2.00	2.19
993	NASDAQ	LUNA	Tue, May 18, 2010	2.38	2.38	2.16	2.21
992	NASDAQ	LUNA	Mon, May 17, 2010	2.30	2.40	2.25	2.29
991	NASDAQ	LUNA	Fri, May 14, 2010	2.23	2.33	2.11	2.32
990	NASDAQ	LUNA	Thu, May 13, 2010	2.25	2.25	2.19	2.19
989	NASDAQ	LUNA	Wed, May 12, 2010	2.18	2.30	2.10	2.25
988	NASDAQ	LUNA	Tue, May 11, 2010	2.30	2.39	2.22	2.30
987	NASDAQ	LUNA	Mon, May 10, 2010	2.41	2.41	2.25	2.35
986	NASDAQ	LUNA	Fri, May 7, 2010	2.25	2.30	2.15	2.19
985	NASDAQ	LUNA	Thu, May 6, 2010	2.22	2.28	2.15	2.20
984	NASDAQ	LUNA	Wed, May 5, 2010	2.34	2.34	2.22	2.26
983	NASDAQ	LUNA	Tue, May 4, 2010	2.34	2.38	2.21	2.38
982	NASDAQ	LUNA	Mon, May 3, 2010	2.20	2.40	2.20	2.39
981	NASDAQ	LUNA	Fri, Apr 30, 2010	2.26	2.33	2.18	2.20
980	NASDAQ	LUNA	Thu, Apr 29, 2010	2.28	2.49	2.14	2.30
979	NASDAQ	LUNA	Wed, Apr 28, 2010	2.57	2.71	2.35	2.46
978	NASDAQ	LUNA	Tue, Apr 27, 2010	2.34	2.94	2.34	2.51
977	NASDAQ	LUNA	Mon, Apr 26, 2010	2.10	2.42	2.10	2.30
976	NASDAQ	LUNA	Fri, Apr 23, 2010	2.21	2.21	2.06	2.10
975	NASDAQ	LUNA	Thu, Apr 22, 2010	2.20	2.20	2.17	2.18
974	NASDAQ	LUNA	Wed, Apr 21, 2010	2.29	2.32	2.20	2.20
973	NASDAQ	LUNA	Tue, Apr 20, 2010	2.28	2.29	2.21	2.24
972	NASDAQ	LUNA	Mon, Apr 19, 2010	2.31	2.35	2.17	2.27
971	NASDAQ	LUNA	Fri, Apr 16, 2010	2.39	2.39	2.29	2.31
970	NASDAQ	LUNA	Thu, Apr 15, 2010	2.36	2.45	2.30	2.36
969	NASDAQ	LUNA	Wed, Apr 14, 2010	2.36	2.45	2.28	2.41
968	NASDAQ	LUNA	Tue, Apr 13, 2010	2.38	2.39	2.29	2.36
967	NASDAQ	LUNA	Mon, Apr 12, 2010	2.35	2.46	2.30	2.37
966	NASDAQ	LUNA	Fri, Apr 9, 2010	2.26	2.38	2.26	2.32
965	NASDAQ	LUNA	Thu, Apr 8, 2010	2.27	2.41	2.26	2.28
964	NASDAQ	LUNA	Wed, Apr 7, 2010	2.23	2.26	2.17	2.26
963	NASDAQ	LUNA	Tue, Apr 6, 2010	2.26	2.27	2.22	2.23
962	NASDAQ	LUNA	Mon, Apr 5, 2010	2.25	2.37	2.20	2.22
961	NASDAQ	LUNA	Thu, Apr 1, 2010	2.27	2.27	2.14	2.18
960	NASDAQ	LUNA	Wed, Mar 31, 2010	2.48	2.48	2.29	2.29
959	NASDAQ	LUNA	Tue, Mar 30, 2010	2.47	2.57	2.41	2.44
958	NASDAQ	LUNA	Mon, Mar 29, 2010	2.48	2.56	2.45	2.50
957	NASDAQ	LUNA	Fri, Mar 26, 2010	2.57	2.58	2.45	2.52
956	NASDAQ	LUNA	Thu, Mar 25, 2010	2.42	2.61	2.42	2.60
955	NASDAQ	LUNA	Wed, Mar 24, 2010	2.54	2.62	2.39	2.42
954	NASDAQ	LUNA	Tue, Mar 23, 2010	2.52	2.83	2.51	2.51
953	NASDAQ	LUNA	Mon, Mar 22, 2010	2.64	2.64	2.44	2.59
952	NASDAQ	LUNA	Fri, Mar 19, 2010	2.64	2.65	2.48	2.60
951	NASDAQ	LUNA	Thu, Mar 18, 2010	2.73	2.79	2.52	2.59
950	NASDAQ	LUNA	Wed, Mar 17, 2010	2.90	3.04	2.60	2.72
949	NASDAQ	LUNA	Tue, Mar 16, 2010	2.98	3.03	2.90	2.95
948	NASDAQ	LUNA	Mon, Mar 15, 2010	3.00	3.03	2.88	3.00
947	NASDAQ	LUNA	Fri, Mar 12, 2010	3.05	3.50	3.02	3.03
946	NASDAQ	LUNA	Thu, Mar 11, 2010	2.94	3.01	2.88	3.00
945	NASDAQ	LUNA	Wed, Mar 10, 2010	2.99	3.15	2.93	2.98
944	NASDAQ	LUNA	Tue, Mar 9, 2010	3.05	3.05	2.90	2.96
943	NASDAQ	LUNA	Mon, Mar 8, 2010	3.20	3.20	2.99	3.06
942	NASDAQ	LUNA	Fri, Mar 5, 2010	3.36	3.36	3.06	3.15
941	NASDAQ	LUNA	Thu, Mar 4, 2010	3.31	3.39	3.21	3.31
940	NASDAQ	LUNA	Wed, Mar 3, 2010	3.17	3.30	3.14	3.28
939	NASDAQ	LUNA	Tue, Mar 2, 2010	3.11	3.22	3.05	3.19
938	NASDAQ	LUNA	Mon, Mar 1, 2010	3.22	3.22	2.93	3.11
937	NASDAQ	LUNA	Fri, Feb 26, 2010	3.03	3.29	3.03	3.22
936	NASDAQ	LUNA	Thu, Feb 25, 2010	3.12	3.26	2.99	3.10
935	NASDAQ	LUNA	Wed, Feb 24, 2010	3.14	3.24	3.05	3.10
934	NASDAQ	LUNA	Tue, Feb 23, 2010	3.36	3.39	3.05	3.14
933	NASDAQ	LUNA	Mon, Feb 22, 2010	3.34	3.42	3.12	3.39
932	NASDAQ	LUNA	Fri, Feb 19, 2010	2.94	3.50	2.94	3.29
931	NASDAQ	LUNA	Thu, Feb 18, 2010	3.27	3.28	2.94	2.95
930	NASDAQ	LUNA	Wed, Feb 17, 2010	2.90	3.30	2.78	3.30
929	NASDAQ	LUNA	Tue, Feb 16, 2010	2.78	2.82	2.75	2.76
928	NASDAQ	LUNA	Fri, Feb 12, 2010	2.85	2.95	2.80	2.80
927	NASDAQ	LUNA	Thu, Feb 11, 2010	2.85	2.98	2.84	2.93
926	NASDAQ	LUNA	Wed, Feb 10, 2010	2.84	2.93	2.84	2.86
925	NASDAQ	LUNA	Tue, Feb 9, 2010	3.02	3.02	2.86	2.87
924	NASDAQ	LUNA	Mon, Feb 8, 2010	3.01	3.01	2.95	2.99
923	NASDAQ	LUNA	Fri, Feb 5, 2010	3.05	3.07	2.78	2.98
922	NASDAQ	LUNA	Thu, Feb 4, 2010	3.14	3.14	2.91	3.07
921	NASDAQ	LUNA	Wed, Feb 3, 2010	2.95	3.20	2.95	3.09
920	NASDAQ	LUNA	Tue, Feb 2, 2010	3.10	3.20	2.91	2.95
919	NASDAQ	LUNA	Mon, Feb 1, 2010	2.88	3.27	2.88	3.10
918	NASDAQ	LUNA	Fri, Jan 29, 2010	2.78	2.89	2.77	2.83
917	NASDAQ	LUNA	Thu, Jan 28, 2010	2.91	2.95	2.77	2.77
916	NASDAQ	LUNA	Wed, Jan 27, 2010	3.18	3.18	2.84	2.91
915	NASDAQ	LUNA	Tue, Jan 26, 2010	3.27	3.35	3.06	3.11
914	NASDAQ	LUNA	Mon, Jan 25, 2010	3.39	3.55	3.17	3.22
913	NASDAQ	LUNA	Fri, Jan 22, 2010	3.35	3.59	3.19	3.37
912	NASDAQ	LUNA	Thu, Jan 21, 2010	3.45	3.45	3.11	3.28
911	NASDAQ	LUNA	Wed, Jan 20, 2010	3.56	3.56	3.30	3.45
910	NASDAQ	LUNA	Tue, Jan 19, 2010	3.70	3.70	3.49	3.52
909	NASDAQ	LUNA	Fri, Jan 15, 2010	3.71	3.79	3.50	3.70
908	NASDAQ	LUNA	Thu, Jan 14, 2010	4.07	4.12	3.70	3.84
907	NASDAQ	LUNA	Wed, Jan 13, 2010	4.31	4.40	3.83	3.95
906	NASDAQ	LUNA	Tue, Jan 12, 2010	3.70	5.00	3.52	4.43
905	NASDAQ	LUNA	Mon, Jan 11, 2010	4.37	4.59	3.41	3.66
904	NASDAQ	LUNA	Fri, Jan 8, 2010	2.90	4.52	2.74	4.50
903	NASDAQ	LUNA	Thu, Jan 7, 2010	2.70	2.70	2.50	2.62
902	NASDAQ	LUNA	Wed, Jan 6, 2010	2.40	2.70	2.40	2.65
901	NASDAQ	LUNA	Tue, Jan 5, 2010	2.20	2.39	2.20	2.36
900	NASDAQ	LUNA	Mon, Jan 4, 2010	2.22	2.35	2.15	2.20
899	NASDAQ	LUNA	Thu, Dec 31, 2009	2.22	2.24	2.01	2.14
898	NASDAQ	LUNA	Wed, Dec 30, 2009	1.82	2.26	1.82	2.16
897	NASDAQ	LUNA	Tue, Dec 29, 2009	2.01	2.01	1.76	1.78
896	NASDAQ	LUNA	Mon, Dec 28, 2009	2.29	2.30	1.96	1.97
895	NASDAQ	LUNA	Thu, Dec 24, 2009	2.11	2.28	2.08	2.22
894	NASDAQ	LUNA	Wed, Dec 23, 2009	1.81	2.18	1.77	2.06
893	NASDAQ	LUNA	Tue, Dec 22, 2009	1.86	1.97	1.81	1.84
892	NASDAQ	LUNA	Mon, Dec 21, 2009	1.64	1.96	1.64	1.90
891	NASDAQ	LUNA	Fri, Dec 18, 2009	1.81	1.89	1.74	1.74
890	NASDAQ	LUNA	Thu, Dec 17, 2009	1.92	2.08	1.81	1.81
889	NASDAQ	LUNA	Wed, Dec 16, 2009	2.35	2.35	1.76	1.92
888	NASDAQ	LUNA	Tue, Dec 15, 2009	2.30	2.35	2.07	2.25
887	NASDAQ	LUNA	Mon, Dec 14, 2009	2.25	2.89	1.92	2.38
886	NASDAQ	LUNA	Fri, Dec 11, 2009	1.55	1.55	1.41	1.47
885	NASDAQ	LUNA	Thu, Dec 10, 2009	1.31	1.57	1.30	1.49
884	NASDAQ	LUNA	Wed, Dec 9, 2009	1.30	1.35	1.28	1.34
883	NASDAQ	LUNA	Tue, Dec 8, 2009	1.35	1.35	1.31	1.33
882	NASDAQ	LUNA	Mon, Dec 7, 2009	1.34	1.35	1.31	1.34
881	NASDAQ	LUNA	Fri, Dec 4, 2009	1.37	1.38	1.35	1.35
880	NASDAQ	LUNA	Thu, Dec 3, 2009	1.34	1.40	1.30	1.38
879	NASDAQ	LUNA	Wed, Dec 2, 2009	1.30	1.36	1.26	1.31
878	NASDAQ	LUNA	Tue, Dec 1, 2009	1.27	1.40	1.26	1.28
877	NASDAQ	LUNA	Mon, Nov 30, 2009	1.32	1.34	1.20	1.20
876	NASDAQ	LUNA	Fri, Nov 27, 2009	1.32	1.34	1.31	1.34
875	NASDAQ	LUNA	Wed, Nov 25, 2009	1.41	1.41	1.32	1.34
874	NASDAQ	LUNA	Tue, Nov 24, 2009	1.44	1.44	1.37	1.39
873	NASDAQ	LUNA	Mon, Nov 23, 2009	1.38	1.44	1.37	1.40
872	NASDAQ	LUNA	Fri, Nov 20, 2009	1.46	1.46	1.36	1.38
871	NASDAQ	LUNA	Thu, Nov 19, 2009	1.57	1.57	1.39	1.50
870	NASDAQ	LUNA	Wed, Nov 18, 2009	1.36	1.55	1.36	1.54
869	NASDAQ	LUNA	Tue, Nov 17, 2009	1.43	1.47	1.42	1.42
868	NASDAQ	LUNA	Mon, Nov 16, 2009	1.60	1.61	1.36	1.47
867	NASDAQ	LUNA	Fri, Nov 13, 2009	1.50	1.59	1.32	1.59
866	NASDAQ	LUNA	Thu, Nov 12, 2009	1.44	1.85	1.43	1.52
865	NASDAQ	LUNA	Wed, Nov 11, 2009	1.37	1.40	1.31	1.39
864	NASDAQ	LUNA	Tue, Nov 10, 2009	1.39	1.54	1.29	1.35
863	NASDAQ	LUNA	Mon, Nov 9, 2009	1.50	1.50	1.37	1.43
862	NASDAQ	LUNA	Fri, Nov 6, 2009	1.54	1.54	1.37	1.53
861	NASDAQ	LUNA	Thu, Nov 5, 2009	1.47	1.82	1.38	1.53
860	NASDAQ	LUNA	Wed, Nov 4, 2009	1.30	1.47	1.30	1.40
859	NASDAQ	LUNA	Tue, Nov 3, 2009	1.32	1.50	1.30	1.30
858	NASDAQ	LUNA	Mon, Nov 2, 2009	1.12	1.63	1.06	1.32
857	NASDAQ	LUNA	Fri, Oct 30, 2009	1.26	1.36	1.14	1.15
856	NASDAQ	LUNA	Thu, Oct 29, 2009	1.33	1.40	1.25	1.27
855	NASDAQ	LUNA	Wed, Oct 28, 2009	1.52	1.52	1.27	1.32
854	NASDAQ	LUNA	Tue, Oct 27, 2009	1.57	1.62	1.55	1.55
853	NASDAQ	LUNA	Mon, Oct 26, 2009	1.59	1.69	1.53	1.62
852	NASDAQ	LUNA	Fri, Oct 23, 2009	1.58	1.75	1.58	1.64
851	NASDAQ	LUNA	Thu, Oct 22, 2009	1.73	1.73	1.48	1.58
850	NASDAQ	LUNA	Wed, Oct 21, 2009	1.80	1.85	1.72	1.72
849	NASDAQ	LUNA	Tue, Oct 20, 2009	1.85	1.93	1.80	1.80
848	NASDAQ	LUNA	Mon, Oct 19, 2009	1.95	1.99	1.86	1.88
847	NASDAQ	LUNA	Fri, Oct 16, 2009	1.90	1.94	1.89	1.94
846	NASDAQ	LUNA	Thu, Oct 15, 2009	1.93	2.03	1.91	1.92
845	NASDAQ	LUNA	Wed, Oct 14, 2009	2.05	2.07	1.98	1.98
844	NASDAQ	LUNA	Tue, Oct 13, 2009	2.10	2.19	1.95	2.00
843	NASDAQ	LUNA	Mon, Oct 12, 2009	2.05	2.09	1.99	2.05
842	NASDAQ	LUNA	Fri, Oct 9, 2009	2.10	2.30	1.95	1.99
841	NASDAQ	LUNA	Thu, Oct 8, 2009	1.96	2.55	1.87	2.13
840	NASDAQ	LUNA	Wed, Oct 7, 2009	1.97	2.02	1.87	1.91
839	NASDAQ	LUNA	Tue, Oct 6, 2009	2.22	2.22	1.95	1.97
838	NASDAQ	LUNA	Mon, Oct 5, 2009	2.16	2.25	2.02	2.10
837	NASDAQ	LUNA	Fri, Oct 2, 2009	1.80	2.54	1.77	2.15
836	NASDAQ	LUNA	Thu, Oct 1, 2009	2.06	2.06	1.80	1.80
835	NASDAQ	LUNA	Wed, Sep 30, 2009	2.50	2.57	2.08	2.15
834	NASDAQ	LUNA	Tue, Sep 29, 2009	2.81	3.02	2.40	2.53
833	NASDAQ	LUNA	Mon, Sep 28, 2009	2.22	3.25	2.21	2.59
832	NASDAQ	LUNA	Fri, Sep 25, 2009	1.20	3.29	1.16	2.18
831	NASDAQ	LUNA	Thu, Sep 24, 2009	1.11	1.20	0.92	1.12
830	NASDAQ	LUNA	Wed, Sep 23, 2009	1.23	1.24	1.03	1.11
829	NASDAQ	LUNA	Tue, Sep 22, 2009	0.80	1.20	0.80	1.17
828	NASDAQ	LUNA	Mon, Sep 21, 2009	0.76	0.81	0.65	0.79
827	NASDAQ	LUNA	Fri, Sep 18, 2009	0.60	0.64	0.60	0.60
826	NASDAQ	LUNA	Thu, Sep 17, 2009	0.60	0.65	0.60	0.60
825	NASDAQ	LUNA	Wed, Sep 16, 2009	0.60	0.64	0.60	0.60
824	NASDAQ	LUNA	Tue, Sep 15, 2009	0.60	0.64	0.56	0.64
823	NASDAQ	LUNA	Mon, Sep 14, 2009	0.60	0.63	0.57	0.61
822	NASDAQ	LUNA	Fri, Sep 11, 2009	0.59	0.68	0.55	0.68
821	NASDAQ	LUNA	Thu, Sep 10, 2009	0.63	0.63	0.59	0.59
820	NASDAQ	LUNA	Wed, Sep 9, 2009	0.66	0.69	0.60	0.65
819	NASDAQ	LUNA	Tue, Sep 8, 2009	0.80	0.84	0.65	0.70
818	NASDAQ	LUNA	Fri, Sep 4, 2009	0.76	0.88	0.62	0.70
817	NASDAQ	LUNA	Thu, Sep 3, 2009	0.50	0.79	0.50	0.70
816	NASDAQ	LUNA	Wed, Sep 2, 2009	0.51	0.52	0.46	0.50
815	NASDAQ	LUNA	Tue, Sep 1, 2009	0.56	0.59	0.51	0.51
814	NASDAQ	LUNA	Mon, Aug 31, 2009	0.65	0.65	0.51	0.57
813	NASDAQ	LUNA	Fri, Aug 28, 2009	0.70	0.71	0.62	0.62
812	NASDAQ	LUNA	Thu, Aug 27, 2009	0.71	0.78	0.70	0.71
811	NASDAQ	LUNA	Wed, Aug 26, 2009	0.71	0.80	0.71	0.75
810	NASDAQ	LUNA	Tue, Aug 25, 2009	0.90	1.00	0.71	0.71
809	NASDAQ	LUNA	Mon, Aug 24, 2009	0.57	0.99	0.52	0.79
808	NASDAQ	LUNA	Fri, Aug 21, 2009	0.40	0.60	0.40	0.56
807	NASDAQ	LUNA	Thu, Aug 20, 2009	0.36	0.38	0.36	0.38
806	NASDAQ	LUNA	Wed, Aug 19, 2009	0.35	0.40	0.35	0.35
805	NASDAQ	LUNA	Tue, Aug 18, 2009	0.34	0.40	0.34	0.34
804	NASDAQ	LUNA	Mon, Aug 17, 2009	0.32	0.40	0.32	0.37
803	NASDAQ	LUNA	Fri, Aug 14, 2009	0.34	0.40	0.34	0.37
802	NASDAQ	LUNA	Thu, Aug 13, 2009	0.39	0.39	0.33	0.38
801	NASDAQ	LUNA	Wed, Aug 12, 2009	0.36	0.38	0.35	0.38
800	NASDAQ	LUNA	Tue, Aug 11, 2009	0.39	0.39	0.36	0.36
799	NASDAQ	LUNA	Mon, Aug 10, 2009	0.36	0.39	0.36	0.38
798	NASDAQ	LUNA	Fri, Aug 7, 2009	0.36	0.41	0.35	0.40
797	NASDAQ	LUNA	Thu, Aug 6, 2009	0.36	0.42	0.36	0.40
796	NASDAQ	LUNA	Wed, Aug 5, 2009	0.34	0.39	0.33	0.35
795	NASDAQ	LUNA	Tue, Aug 4, 2009	0.36	0.39	0.33	0.39
794	NASDAQ	LUNA	Mon, Aug 3, 2009	0.39	0.39	0.36	0.39
793	NASDAQ	LUNA	Fri, Jul 31, 2009	0.34	0.39	0.34	0.39
792	NASDAQ	LUNA	Thu, Jul 30, 2009	0.40	0.40	0.37	0.37
791	NASDAQ	LUNA	Wed, Jul 29, 2009	0.41	0.46	0.41	0.42
790	NASDAQ	LUNA	Tue, Jul 28, 2009	0.46	0.46	0.41	0.41
789	NASDAQ	LUNA	Mon, Jul 27, 2009	0.37	0.44	0.37	0.43
788	NASDAQ	LUNA	Fri, Jul 24, 2009	0.33	0.40	0.33	0.40
787	NASDAQ	LUNA	Thu, Jul 23, 2009	0.30	0.35	0.30	0.35
786	NASDAQ	LUNA	Wed, Jul 22, 2009	0.28	0.35	0.28	0.35
785	NASDAQ	LUNA	Tue, Jul 21, 2009	0.31	0.31	0.29	0.30
784	NASDAQ	LUNA	Mon, Jul 20, 2009	0.33	0.33	0.28	0.31
783	NASDAQ	LUNA	Fri, Jul 17, 2009	0.40	0.40	0.26	0.33
782	NASDAQ	LUNA	Thu, Jul 16, 2009	0.52	0.55	0.48	0.53
781	NASDAQ	LUNA	Wed, Jul 15, 2009	0.54	0.56	0.52	0.55
780	NASDAQ	LUNA	Tue, Jul 14, 2009	0.54	0.54	0.48	0.50
779	NASDAQ	LUNA	Mon, Jul 13, 2009	0.55	0.55	0.48	0.53
778	NASDAQ	LUNA	Fri, Jul 10, 2009	0.56	0.56	0.55	0.56
777	NASDAQ	LUNA	Thu, Jul 9, 2009	0.62	0.63	0.55	0.55
776	NASDAQ	LUNA	Wed, Jul 8, 2009	0.50	0.59	0.47	0.59
775	NASDAQ	LUNA	Tue, Jul 7, 2009	0.49	0.50	0.47	0.50
774	NASDAQ	LUNA	Mon, Jul 6, 2009	0.49	0.51	0.47	0.47
773	NASDAQ	LUNA	Thu, Jul 2, 2009	0.53	0.53	0.47	0.50
772	NASDAQ	LUNA	Wed, Jul 1, 2009	0.52	0.54	0.48	0.53
771	NASDAQ	LUNA	Tue, Jun 30, 2009	0.58	0.58	0.50	0.50
770	NASDAQ	LUNA	Mon, Jun 29, 2009	0.55	0.55	0.45	0.49
769	NASDAQ	LUNA	Fri, Jun 26, 2009	0.48	0.50	0.48	0.49
768	NASDAQ	LUNA	Thu, Jun 25, 2009	0.43	0.49	0.42	0.46
767	NASDAQ	LUNA	Wed, Jun 24, 2009	0.48	0.49	0.40	0.43
766	NASDAQ	LUNA	Tue, Jun 23, 2009	0.50	0.51	0.45	0.47
765	NASDAQ	LUNA	Mon, Jun 22, 2009	0.56	0.56	0.50	0.51
764	NASDAQ	LUNA	Fri, Jun 19, 2009	0.55	0.60	0.55	0.55
763	NASDAQ	LUNA	Thu, Jun 18, 2009	0.57	0.60	0.57	0.59
762	NASDAQ	LUNA	Wed, Jun 17, 2009	0.60	0.60	0.55	0.58
761	NASDAQ	LUNA	Tue, Jun 16, 2009	0.60	0.70	0.56	0.60
760	NASDAQ	LUNA	Mon, Jun 15, 2009	0.61	0.62	0.60	0.60
759	NASDAQ	LUNA	Fri, Jun 12, 2009	0.69	0.69	0.60	0.63
758	NASDAQ	LUNA	Thu, Jun 11, 2009	0.60	0.68	0.60	0.65
757	NASDAQ	LUNA	Wed, Jun 10, 2009	0.50	0.75	0.42	0.59
756	NASDAQ	LUNA	Tue, Jun 9, 2009	0.47	0.50	0.45	0.46
755	NASDAQ	LUNA	Mon, Jun 8, 2009	0.45	0.48	0.45	0.45
754	NASDAQ	LUNA	Fri, Jun 5, 2009	0.50	0.50	0.44	0.45
753	NASDAQ	LUNA	Thu, Jun 4, 2009	0.54	0.54	0.45	0.46
752	NASDAQ	LUNA	Wed, Jun 3, 2009	0.50	0.50	0.44	0.49
751	NASDAQ	LUNA	Tue, Jun 2, 2009	0.55	0.57	0.35	0.48
750	NASDAQ	LUNA	Mon, Jun 1, 2009	0.52	0.55	0.50	0.55
749	NASDAQ	LUNA	Fri, May 29, 2009	0.56	0.60	0.54	0.54
748	NASDAQ	LUNA	Thu, May 28, 2009	0.62	0.62	0.56	0.60
747	NASDAQ	LUNA	Wed, May 27, 2009	0.65	0.65	0.58	0.58
746	NASDAQ	LUNA	Tue, May 26, 2009	0.60	0.64	0.59	0.59
745	NASDAQ	LUNA	Fri, May 22, 2009	0.67	0.67	0.57	0.62
744	NASDAQ	LUNA	Thu, May 21, 2009	0.70	0.70	0.67	0.67
743	NASDAQ	LUNA	Wed, May 20, 2009	0.77	0.77	0.68	0.69
742	NASDAQ	LUNA	Tue, May 19, 2009	0.61	0.73	0.61	0.69
741	NASDAQ	LUNA	Mon, May 18, 2009	0.71	0.71	0.61	0.67
740	NASDAQ	LUNA	Fri, May 15, 2009	0.73	0.74	0.70	0.71
739	NASDAQ	LUNA	Thu, May 14, 2009	0.79	0.79	0.70	0.72
738	NASDAQ	LUNA	Wed, May 13, 2009	0.88	0.89	0.77	0.78
737	NASDAQ	LUNA	Tue, May 12, 2009	0.80	0.90	0.77	0.82
736	NASDAQ	LUNA	Mon, May 11, 2009	0.84	0.84	0.77	0.78
735	NASDAQ	LUNA	Fri, May 8, 2009	0.82	0.84	0.76	0.78
734	NASDAQ	LUNA	Thu, May 7, 2009	0.84	0.84	0.75	0.84
733	NASDAQ	LUNA	Wed, May 6, 2009	0.78	0.79	0.74	0.78
732	NASDAQ	LUNA	Tue, May 5, 2009	0.75	0.79	0.73	0.74
731	NASDAQ	LUNA	Mon, May 4, 2009	0.80	0.80	0.74	0.75
730	NASDAQ	LUNA	Fri, May 1, 2009	0.74	0.84	0.74	0.78
729	NASDAQ	LUNA	Thu, Apr 30, 2009	0.79	0.79	0.71	0.74
728	NASDAQ	LUNA	Wed, Apr 29, 2009	0.76	0.76	0.70	0.73
727	NASDAQ	LUNA	Tue, Apr 28, 2009	0.80	0.84	0.70	0.78
726	NASDAQ	LUNA	Mon, Apr 27, 2009	0.94	0.95	0.75	0.82
725	NASDAQ	LUNA	Fri, Apr 24, 2009	1.02	1.07	0.92	0.92
724	NASDAQ	LUNA	Thu, Apr 23, 2009	1.12	1.18	1.00	1.01
723	NASDAQ	LUNA	Wed, Apr 22, 2009	1.05	1.40	0.66	1.10
722	NASDAQ	LUNA	Tue, Apr 21, 2009	1.78	1.83	1.50	1.83
721	NASDAQ	LUNA	Mon, Apr 20, 2009	1.57	1.90	1.53	1.85
720	NASDAQ	LUNA	Fri, Apr 17, 2009	1.72	1.80	1.52	1.80
719	NASDAQ	LUNA	Thu, Apr 16, 2009	1.80	1.80	1.63	1.74
718	NASDAQ	LUNA	Wed, Apr 15, 2009	1.52	1.78	1.52	1.76
717	NASDAQ	LUNA	Tue, Apr 14, 2009	1.71	1.75	1.56	1.56
716	NASDAQ	LUNA	Mon, Apr 13, 2009	1.73	1.73	1.68	1.73
715	NASDAQ	LUNA	Thu, Apr 9, 2009	1.41	1.73	1.41	1.68
714	NASDAQ	LUNA	Wed, Apr 8, 2009	1.36	1.49	1.36	1.40
713	NASDAQ	LUNA	Tue, Apr 7, 2009	1.24	1.37	1.24	1.30
712	NASDAQ	LUNA	Mon, Apr 6, 2009	1.12	1.25	1.12	1.20
711	NASDAQ	LUNA	Fri, Apr 3, 2009	1.08	1.20	1.06	1.13
710	NASDAQ	LUNA	Thu, Apr 2, 2009	1.10	1.19	1.00	1.03
709	NASDAQ	LUNA	Wed, Apr 1, 2009	1.05	1.13	1.00	1.07
708	NASDAQ	LUNA	Tue, Mar 31, 2009	1.00	1.22	1.00	1.09
707	NASDAQ	LUNA	Mon, Mar 30, 2009	1.08	1.08	1.00	1.01
706	NASDAQ	LUNA	Fri, Mar 27, 2009	1.15	1.16	1.00	1.04
705	NASDAQ	LUNA	Thu, Mar 26, 2009	1.02	1.15	1.00	1.15
704	NASDAQ	LUNA	Wed, Mar 25, 2009	1.06	1.15	1.06	1.15
703	NASDAQ	LUNA	Tue, Mar 24, 2009	1.14	1.16	1.02	1.09
702	NASDAQ	LUNA	Mon, Mar 23, 2009	1.16	1.25	1.13	1.18
701	NASDAQ	LUNA	Fri, Mar 20, 2009	1.13	1.14	1.03	1.09
700	NASDAQ	LUNA	Thu, Mar 19, 2009	1.19	1.20	1.13	1.15
699	NASDAQ	LUNA	Wed, Mar 18, 2009	1.15	1.18	1.13	1.16
698	NASDAQ	LUNA	Tue, Mar 17, 2009	1.18	1.20	1.16	1.19
697	NASDAQ	LUNA	Mon, Mar 16, 2009	1.20	1.20	1.18	1.20
696	NASDAQ	LUNA	Fri, Mar 13, 2009	1.20	1.20	1.16	1.20
695	NASDAQ	LUNA	Thu, Mar 12, 2009	1.11	1.24	1.07	1.20
694	NASDAQ	LUNA	Wed, Mar 11, 2009	1.18	1.18	1.08	1.12
693	NASDAQ	LUNA	Tue, Mar 10, 2009	1.04	1.13	1.00	1.09
692	NASDAQ	LUNA	Mon, Mar 9, 2009	1.18	1.24	1.00	1.13
691	NASDAQ	LUNA	Fri, Mar 6, 2009	1.20	1.20	1.00	1.07
690	NASDAQ	LUNA	Thu, Mar 5, 2009	1.34	1.34	1.02	1.17
689	NASDAQ	LUNA	Wed, Mar 4, 2009	1.75	1.75	1.29	1.33
688	NASDAQ	LUNA	Tue, Mar 3, 2009	1.35	1.40	1.06	1.19
687	NASDAQ	LUNA	Mon, Mar 2, 2009	1.65	1.65	1.28	1.32
686	NASDAQ	LUNA	Fri, Feb 27, 2009	1.82	1.82	1.48	1.67
685	NASDAQ	LUNA	Thu, Feb 26, 2009	1.74	1.74	1.48	1.48
684	NASDAQ	LUNA	Wed, Feb 25, 2009	1.79	1.85	1.57	1.67
683	NASDAQ	LUNA	Tue, Feb 24, 2009	1.79	1.79	1.70	1.70
682	NASDAQ	LUNA	Mon, Feb 23, 2009	1.73	1.95	1.73	1.88
681	NASDAQ	LUNA	Fri, Feb 20, 2009	1.98	1.98	1.76	1.79
680	NASDAQ	LUNA	Thu, Feb 19, 2009	1.80	1.85	1.80	1.84
679	NASDAQ	LUNA	Wed, Feb 18, 2009	1.83	1.85	1.75	1.82
678	NASDAQ	LUNA	Tue, Feb 17, 2009	1.85	1.85	1.56	1.75
677	NASDAQ	LUNA	Fri, Feb 13, 2009	1.72	1.85	1.55	1.80
676	NASDAQ	LUNA	Thu, Feb 12, 2009	1.76	1.77	1.61	1.76
675	NASDAQ	LUNA	Wed, Feb 11, 2009	1.79	1.79	1.52	1.75
674	NASDAQ	LUNA	Tue, Feb 10, 2009	1.45	1.60	1.45	1.54
673	NASDAQ	LUNA	Mon, Feb 9, 2009	1.47	1.50	1.45	1.45
672	NASDAQ	LUNA	Fri, Feb 6, 2009	1.38	1.49	1.25	1.36
671	NASDAQ	LUNA	Thu, Feb 5, 2009	1.31	1.31	1.15	1.25
670	NASDAQ	LUNA	Wed, Feb 4, 2009	1.34	1.42	1.27	1.27
669	NASDAQ	LUNA	Tue, Feb 3, 2009	1.30	1.45	1.25	1.37
668	NASDAQ	LUNA	Mon, Feb 2, 2009	1.25	1.30	1.10	1.25
667	NASDAQ	LUNA	Fri, Jan 30, 2009	1.40	1.42	1.30	1.33
666	NASDAQ	LUNA	Thu, Jan 29, 2009	1.58	1.60	1.40	1.40
665	NASDAQ	LUNA	Wed, Jan 28, 2009	1.77	1.77	1.58	1.58
664	NASDAQ	LUNA	Tue, Jan 27, 2009	1.65	1.65	1.02	1.58
663	NASDAQ	LUNA	Mon, Jan 26, 2009	1.79	1.81	1.60	1.73
662	NASDAQ	LUNA	Fri, Jan 23, 2009	1.82	1.87	1.80	1.80
661	NASDAQ	LUNA	Thu, Jan 22, 2009	1.89	2.14	1.85	1.85
660	NASDAQ	LUNA	Wed, Jan 21, 2009	1.85	1.90	1.84	1.84
659	NASDAQ	LUNA	Tue, Jan 20, 2009	1.88	1.89	1.80	1.82
658	NASDAQ	LUNA	Fri, Jan 16, 2009	1.96	1.96	1.87	1.91
657	NASDAQ	LUNA	Thu, Jan 15, 2009	2.01	2.01	1.90	1.92
656	NASDAQ	LUNA	Wed, Jan 14, 2009	2.01	2.01	1.90	1.98
655	NASDAQ	LUNA	Tue, Jan 13, 2009	2.06	2.06	2.01	2.01
654	NASDAQ	LUNA	Mon, Jan 12, 2009	2.15	2.15	2.04	2.06
653	NASDAQ	LUNA	Fri, Jan 9, 2009	2.10	2.20	2.04	2.20
652	NASDAQ	LUNA	Thu, Jan 8, 2009	2.11	2.15	2.04	2.04
651	NASDAQ	LUNA	Wed, Jan 7, 2009	2.14	2.40	2.04	2.30
650	NASDAQ	LUNA	Tue, Jan 6, 2009	2.40	2.40	2.20	2.28
649	NASDAQ	LUNA	Mon, Jan 5, 2009	2.16	2.36	2.16	2.36
648	NASDAQ	LUNA	Fri, Jan 2, 2009	1.96	2.24	1.96	2.08
647	NASDAQ	LUNA	Wed, Dec 31, 2008	1.86	2.01	1.50	1.92
646	NASDAQ	LUNA	Tue, Dec 30, 2008	1.93	1.93	1.90	1.91
645	NASDAQ	LUNA	Mon, Dec 29, 2008	1.96	1.99	1.93	1.93
644	NASDAQ	LUNA	Fri, Dec 26, 2008	2.07	2.10	1.98	2.01
643	NASDAQ	LUNA	Wed, Dec 24, 2008	2.05	2.05	2.00	2.00
642	NASDAQ	LUNA	Tue, Dec 23, 2008	2.01	2.31	1.98	2.11
641	NASDAQ	LUNA	Mon, Dec 22, 2008	2.00	2.00	2.00	2.00
640	NASDAQ	LUNA	Fri, Dec 19, 2008	2.13	2.13	2.00	2.00
639	NASDAQ	LUNA	Thu, Dec 18, 2008	2.11	2.11	2.10	2.10
638	NASDAQ	LUNA	Wed, Dec 17, 2008	2.24	2.25	2.13	2.13
637	NASDAQ	LUNA	Tue, Dec 16, 2008	2.08	2.22	2.08	2.21
636	NASDAQ	LUNA	Mon, Dec 15, 2008	2.12	2.15	2.09	2.09
635	NASDAQ	LUNA	Fri, Dec 12, 2008	2.15	2.15	2.10	2.13
634	NASDAQ	LUNA	Thu, Dec 11, 2008	2.25	2.25	2.08	2.09
633	NASDAQ	LUNA	Wed, Dec 10, 2008	2.14	2.14	2.10	2.11
632	NASDAQ	LUNA	Tue, Dec 9, 2008	2.48	2.50	2.10	2.14
631	NASDAQ	LUNA	Mon, Dec 8, 2008	2.24	2.59	2.11	2.38
630	NASDAQ	LUNA	Fri, Dec 5, 2008	2.25	2.39	2.00	2.23
629	NASDAQ	LUNA	Thu, Dec 4, 2008	2.28	2.40	2.25	2.26
628	NASDAQ	LUNA	Wed, Dec 3, 2008	2.21	2.26	2.16	2.24
627	NASDAQ	LUNA	Tue, Dec 2, 2008	2.26	2.26	2.20	2.22
626	NASDAQ	LUNA	Mon, Dec 1, 2008	2.14	2.25	2.14	2.23
625	NASDAQ	LUNA	Fri, Nov 28, 2008	2.22	2.22	2.15	2.21
624	NASDAQ	LUNA	Wed, Nov 26, 2008	2.26	2.28	2.17	2.23
623	NASDAQ	LUNA	Tue, Nov 25, 2008	2.28	2.28	2.25	2.25
622	NASDAQ	LUNA	Mon, Nov 24, 2008	2.39	2.50	2.25	2.25
621	NASDAQ	LUNA	Fri, Nov 21, 2008	2.50	2.50	2.25	2.28
620	NASDAQ	LUNA	Thu, Nov 20, 2008	2.48	2.50	2.33	2.38
619	NASDAQ	LUNA	Wed, Nov 19, 2008	2.48	2.48	2.40	2.41
618	NASDAQ	LUNA	Tue, Nov 18, 2008	2.51	2.51	2.40	2.48
617	NASDAQ	LUNA	Mon, Nov 17, 2008	2.52	2.74	2.41	2.41
616	NASDAQ	LUNA	Fri, Nov 14, 2008	2.60	2.60	2.45	2.45
615	NASDAQ	LUNA	Thu, Nov 13, 2008	2.78	3.03	2.60	2.60
614	NASDAQ	LUNA	Wed, Nov 12, 2008	2.59	2.84	2.59	2.67
613	NASDAQ	LUNA	Tue, Nov 11, 2008	2.70	2.72	2.60	2.72
612	NASDAQ	LUNA	Mon, Nov 10, 2008	2.60	2.70	2.60	2.67
611	NASDAQ	LUNA	Fri, Nov 7, 2008	2.61	2.63	2.57	2.57
610	NASDAQ	LUNA	Thu, Nov 6, 2008	2.82	2.84	2.50	2.59
609	NASDAQ	LUNA	Wed, Nov 5, 2008	2.81	2.85	2.49	2.60
608	NASDAQ	LUNA	Tue, Nov 4, 2008	2.75	3.09	2.70	2.87
607	NASDAQ	LUNA	Mon, Nov 3, 2008	2.66	2.70	2.54	2.54
606	NASDAQ	LUNA	Fri, Oct 31, 2008	2.92	2.92	2.60	2.63
605	NASDAQ	LUNA	Thu, Oct 30, 2008	2.71	2.72	2.52	2.70
604	NASDAQ	LUNA	Wed, Oct 29, 2008	2.57	2.66	2.32	2.52
603	NASDAQ	LUNA	Tue, Oct 28, 2008	2.70	2.71	2.50	2.51
602	NASDAQ	LUNA	Mon, Oct 27, 2008	2.90	3.00	2.73	2.73
601	NASDAQ	LUNA	Fri, Oct 24, 2008	3.24	3.24	2.95	3.16
600	NASDAQ	LUNA	Thu, Oct 23, 2008	3.16	3.40	3.12	3.29
599	NASDAQ	LUNA	Wed, Oct 22, 2008	3.23	3.43	3.12	3.29
598	NASDAQ	LUNA	Tue, Oct 21, 2008	3.14	3.42	3.14	3.35
597	NASDAQ	LUNA	Mon, Oct 20, 2008	3.49	3.50	3.25	3.35
596	NASDAQ	LUNA	Fri, Oct 17, 2008	3.30	3.45	3.11	3.39
595	NASDAQ	LUNA	Thu, Oct 16, 2008	3.28	3.59	3.15	3.27
594	NASDAQ	LUNA	Wed, Oct 15, 2008	3.40	3.40	3.23	3.28
593	NASDAQ	LUNA	Tue, Oct 14, 2008	3.27	3.69	3.24	3.29
592	NASDAQ	LUNA	Mon, Oct 13, 2008	3.27	3.70	3.03	3.23
591	NASDAQ	LUNA	Fri, Oct 10, 2008	2.56	3.90	2.50	3.04
590	NASDAQ	LUNA	Thu, Oct 9, 2008	2.59	3.20	2.55	2.79
589	NASDAQ	LUNA	Wed, Oct 8, 2008	2.56	2.62	2.31	2.58
588	NASDAQ	LUNA	Tue, Oct 7, 2008	3.00	3.00	2.55	2.71
587	NASDAQ	LUNA	Mon, Oct 6, 2008	3.30	3.35	2.55	2.97
586	NASDAQ	LUNA	Fri, Oct 3, 2008	3.97	3.99	3.30	3.34
585	NASDAQ	LUNA	Thu, Oct 2, 2008	3.90	4.43	3.67	4.04
584	NASDAQ	LUNA	Wed, Oct 1, 2008	4.00	4.19	3.72	4.04
583	NASDAQ	LUNA	Tue, Sep 30, 2008	3.49	3.92	3.33	3.92
582	NASDAQ	LUNA	Mon, Sep 29, 2008	4.01	4.01	3.03	3.47
581	NASDAQ	LUNA	Fri, Sep 26, 2008	4.12	4.25	4.10	4.22
580	NASDAQ	LUNA	Thu, Sep 25, 2008	4.23	4.34	4.23	4.33
579	NASDAQ	LUNA	Wed, Sep 24, 2008	4.19	4.38	4.02	4.21
578	NASDAQ	LUNA	Tue, Sep 23, 2008	4.41	4.41	4.02	4.25
577	NASDAQ	LUNA	Mon, Sep 22, 2008	4.18	4.40	4.18	4.36
576	NASDAQ	LUNA	Fri, Sep 19, 2008	4.10	4.40	4.09	4.15
575	NASDAQ	LUNA	Thu, Sep 18, 2008	4.35	4.43	3.94	4.05
574	NASDAQ	LUNA	Wed, Sep 17, 2008	4.30	4.43	4.15	4.30
573	NASDAQ	LUNA	Tue, Sep 16, 2008	4.55	4.58	4.07	4.25
572	NASDAQ	LUNA	Mon, Sep 15, 2008	4.93	5.13	4.55	4.65
571	NASDAQ	LUNA	Fri, Sep 12, 2008	4.69	4.95	4.61	4.85
570	NASDAQ	LUNA	Thu, Sep 11, 2008	5.02	5.02	4.67	4.81
569	NASDAQ	LUNA	Wed, Sep 10, 2008	5.13	5.33	4.89	5.11
568	NASDAQ	LUNA	Tue, Sep 9, 2008	5.43	5.43	5.00	5.03
567	NASDAQ	LUNA	Mon, Sep 8, 2008	5.98	5.99	5.35	5.35
566	NASDAQ	LUNA	Fri, Sep 5, 2008	5.85	6.08	5.80	5.99
565	NASDAQ	LUNA	Thu, Sep 4, 2008	6.33	6.33	5.81	6.00
564	NASDAQ	LUNA	Wed, Sep 3, 2008	6.35	6.38	6.24	6.25
563	NASDAQ	LUNA	Tue, Sep 2, 2008	6.20	6.28	6.18	6.28
562	NASDAQ	LUNA	Fri, Aug 29, 2008	6.20	6.30	6.11	6.18
561	NASDAQ	LUNA	Thu, Aug 28, 2008	5.97	6.20	5.90	6.19
560	NASDAQ	LUNA	Wed, Aug 27, 2008	5.77	6.09	5.77	5.86
559	NASDAQ	LUNA	Tue, Aug 26, 2008	5.72	5.75	5.62	5.69
558	NASDAQ	LUNA	Mon, Aug 25, 2008	5.63	5.80	5.60	5.68
557	NASDAQ	LUNA	Fri, Aug 22, 2008	5.70	5.80	5.53	5.79
556	NASDAQ	LUNA	Thu, Aug 21, 2008	5.79	5.79	5.60	5.70
555	NASDAQ	LUNA	Wed, Aug 20, 2008	5.80	5.80	5.56	5.79
554	NASDAQ	LUNA	Tue, Aug 19, 2008	5.50	5.96	5.50	5.80
553	NASDAQ	LUNA	Mon, Aug 18, 2008	5.43	5.64	5.30	5.55
552	NASDAQ	LUNA	Fri, Aug 15, 2008	5.25	5.32	5.25	5.31
551	NASDAQ	LUNA	Thu, Aug 14, 2008	5.10	5.33	5.03	5.16
550	NASDAQ	LUNA	Wed, Aug 13, 2008	5.25	5.25	5.05	5.06
549	NASDAQ	LUNA	Tue, Aug 12, 2008	4.83	5.23	4.83	5.15
548	NASDAQ	LUNA	Mon, Aug 11, 2008	4.98	5.18	4.78	4.89
547	NASDAQ	LUNA	Fri, Aug 8, 2008	5.03	5.07	4.88	4.92
546	NASDAQ	LUNA	Thu, Aug 7, 2008	5.16	5.17	4.93	4.93
545	NASDAQ	LUNA	Wed, Aug 6, 2008	5.68	5.73	5.04	5.18
544	NASDAQ	LUNA	Tue, Aug 5, 2008	5.25	5.62	5.25	5.50
543	NASDAQ	LUNA	Mon, Aug 4, 2008	5.40	5.55	5.11	5.11
542	NASDAQ	LUNA	Fri, Aug 1, 2008	5.42	5.70	5.32	5.44
541	NASDAQ	LUNA	Thu, Jul 31, 2008	5.50	5.50	5.24	5.38
540	NASDAQ	LUNA	Wed, Jul 30, 2008	5.61	5.65	5.45	5.51
539	NASDAQ	LUNA	Tue, Jul 29, 2008	5.21	5.52	5.21	5.52
538	NASDAQ	LUNA	Mon, Jul 28, 2008	5.28	5.40	5.22	5.22
537	NASDAQ	LUNA	Fri, Jul 25, 2008	5.09	5.35	5.02	5.25
536	NASDAQ	LUNA	Thu, Jul 24, 2008	5.31	5.65	5.00	5.01
535	NASDAQ	LUNA	Wed, Jul 23, 2008	5.79	6.12	5.25	5.26
534	NASDAQ	LUNA	Tue, Jul 22, 2008	5.70	5.75	5.56	5.63
533	NASDAQ	LUNA	Mon, Jul 21, 2008	5.59	5.87	5.34	5.75
532	NASDAQ	LUNA	Fri, Jul 18, 2008	5.17	5.63	5.14	5.60
531	NASDAQ	LUNA	Thu, Jul 17, 2008	5.11	5.14	4.98	5.09
530	NASDAQ	LUNA	Wed, Jul 16, 2008	4.67	5.07	4.67	5.02
529	NASDAQ	LUNA	Tue, Jul 15, 2008	4.95	4.95	4.70	4.70
528	NASDAQ	LUNA	Mon, Jul 14, 2008	4.98	4.99	4.82	4.87
527	NASDAQ	LUNA	Fri, Jul 11, 2008	4.70	4.89	4.70	4.87
526	NASDAQ	LUNA	Thu, Jul 10, 2008	4.62	4.93	4.51	4.89
525	NASDAQ	LUNA	Wed, Jul 9, 2008	4.68	4.75	4.55	4.58
524	NASDAQ	LUNA	Tue, Jul 8, 2008	4.69	4.69	4.50	4.63
523	NASDAQ	LUNA	Mon, Jul 7, 2008	4.63	4.70	4.55	4.68
522	NASDAQ	LUNA	Thu, Jul 3, 2008	4.77	4.77	4.60	4.65
521	NASDAQ	LUNA	Wed, Jul 2, 2008	4.73	4.85	4.57	4.69
520	NASDAQ	LUNA	Tue, Jul 1, 2008	4.69	4.69	4.55	4.65
519	NASDAQ	LUNA	Mon, Jun 30, 2008	4.21	4.89	4.08	4.62
518	NASDAQ	LUNA	Fri, Jun 27, 2008	5.05	5.48	3.75	3.86
517	NASDAQ	LUNA	Thu, Jun 26, 2008	5.85	5.85	4.86	4.88
516	NASDAQ	LUNA	Wed, Jun 25, 2008	5.80	6.03	5.75	5.93
515	NASDAQ	LUNA	Tue, Jun 24, 2008	5.89	5.95	5.67	5.80
514	NASDAQ	LUNA	Mon, Jun 23, 2008	6.30	6.30	5.55	5.82
513	NASDAQ	LUNA	Fri, Jun 20, 2008	6.37	6.46	6.19	6.23
512	NASDAQ	LUNA	Thu, Jun 19, 2008	6.15	6.32	6.00	6.17
511	NASDAQ	LUNA	Wed, Jun 18, 2008	6.24	6.51	6.02	6.09
510	NASDAQ	LUNA	Tue, Jun 17, 2008	6.52	6.52	6.13	6.19
509	NASDAQ	LUNA	Mon, Jun 16, 2008	6.50	6.55	6.32	6.50
508	NASDAQ	LUNA	Fri, Jun 13, 2008	6.80	6.80	6.36	6.49
507	NASDAQ	LUNA	Thu, Jun 12, 2008	6.85	6.99	6.74	6.78
506	NASDAQ	LUNA	Wed, Jun 11, 2008	7.36	7.36	6.69	6.73
505	NASDAQ	LUNA	Tue, Jun 10, 2008	7.60	7.60	7.36	7.40
504	NASDAQ	LUNA	Mon, Jun 9, 2008	7.64	7.83	7.46	7.67
503	NASDAQ	LUNA	Fri, Jun 6, 2008	7.87	7.91	7.64	7.68
502	NASDAQ	LUNA	Thu, Jun 5, 2008	7.87	7.91	7.61	7.82
501	NASDAQ	LUNA	Wed, Jun 4, 2008	7.56	7.82	7.55	7.76
500	NASDAQ	LUNA	Tue, Jun 3, 2008	7.54	7.67	7.48	7.52
499	NASDAQ	LUNA	Mon, Jun 2, 2008	7.85	7.92	7.53	7.55
498	NASDAQ	LUNA	Fri, May 30, 2008	8.05	8.05	7.80	7.83
497	NASDAQ	LUNA	Thu, May 29, 2008	8.00	8.02	7.89	7.93
496	NASDAQ	LUNA	Wed, May 28, 2008	7.80	8.00	7.80	7.97
495	NASDAQ	LUNA	Tue, May 27, 2008	8.02	8.02	7.75	7.94
494	NASDAQ	LUNA	Fri, May 23, 2008	8.07	8.07	7.75	7.79
493	NASDAQ	LUNA	Thu, May 22, 2008	8.00	8.25	7.98	8.00
492	NASDAQ	LUNA	Wed, May 21, 2008	7.77	8.09	7.60	7.98
491	NASDAQ	LUNA	Tue, May 20, 2008	8.00	8.00	7.72	7.72
490	NASDAQ	LUNA	Mon, May 19, 2008	7.93	8.18	7.90	7.96
489	NASDAQ	LUNA	Fri, May 16, 2008	8.10	8.35	7.73	7.98
488	NASDAQ	LUNA	Thu, May 15, 2008	8.40	8.42	7.82	8.04
487	NASDAQ	LUNA	Wed, May 14, 2008	8.00	8.49	7.96	8.26
486	NASDAQ	LUNA	Tue, May 13, 2008	7.41	7.95	7.28	7.95
485	NASDAQ	LUNA	Mon, May 12, 2008	7.60	7.89	7.35	7.37
484	NASDAQ	LUNA	Fri, May 9, 2008	7.13	7.65	7.00	7.57
483	NASDAQ	LUNA	Thu, May 8, 2008	7.23	7.25	7.00	7.00
482	NASDAQ	LUNA	Wed, May 7, 2008	7.35	7.35	6.99	7.15
481	NASDAQ	LUNA	Tue, May 6, 2008	7.09	7.20	7.04	7.13
480	NASDAQ	LUNA	Mon, May 5, 2008	7.01	7.25	6.94	7.01
479	NASDAQ	LUNA	Fri, May 2, 2008	7.17	7.18	6.87	6.99
478	NASDAQ	LUNA	Thu, May 1, 2008	6.88	7.19	6.88	7.05
477	NASDAQ	LUNA	Wed, Apr 30, 2008	7.25	7.25	6.91	6.91
476	NASDAQ	LUNA	Tue, Apr 29, 2008	6.95	7.22	6.95	7.22
475	NASDAQ	LUNA	Mon, Apr 28, 2008	7.31	7.48	6.83	6.85
474	NASDAQ	LUNA	Fri, Apr 25, 2008	7.07	7.38	7.07	7.35
473	NASDAQ	LUNA	Thu, Apr 24, 2008	7.20	7.37	7.09	7.09
472	NASDAQ	LUNA	Wed, Apr 23, 2008	7.30	7.59	7.14	7.14
471	NASDAQ	LUNA	Tue, Apr 22, 2008	7.15	7.49	7.09	7.27
470	NASDAQ	LUNA	Mon, Apr 21, 2008	7.21	7.25	7.01	7.17
469	NASDAQ	LUNA	Fri, Apr 18, 2008	7.27	7.27	6.82	7.17
468	NASDAQ	LUNA	Thu, Apr 17, 2008	7.15	7.16	6.85	7.15
467	NASDAQ	LUNA	Wed, Apr 16, 2008	6.95	7.48	6.95	7.19
466	NASDAQ	LUNA	Tue, Apr 15, 2008	7.18	7.18	6.82	6.96
465	NASDAQ	LUNA	Mon, Apr 14, 2008	7.31	7.47	6.76	7.12
464	NASDAQ	LUNA	Fri, Apr 11, 2008	7.87	8.20	7.26	7.26
463	NASDAQ	LUNA	Thu, Apr 10, 2008	8.40	8.48	7.81	7.86
462	NASDAQ	LUNA	Wed, Apr 9, 2008	8.01	8.50	7.80	8.22
461	NASDAQ	LUNA	Tue, Apr 8, 2008	8.05	8.49	7.83	8.49
460	NASDAQ	LUNA	Mon, Apr 7, 2008	8.12	8.12	7.93	8.10
459	NASDAQ	LUNA	Fri, Apr 4, 2008	8.00	8.15	7.80	8.04
458	NASDAQ	LUNA	Thu, Apr 3, 2008	7.45	8.24	7.45	7.95
457	NASDAQ	LUNA	Wed, Apr 2, 2008	7.81	7.81	7.31	7.79
456	NASDAQ	LUNA	Tue, Apr 1, 2008	7.95	7.99	7.57	7.81
455	NASDAQ	LUNA	Mon, Mar 31, 2008	7.50	7.99	7.28	7.99
454	NASDAQ	LUNA	Fri, Mar 28, 2008	7.10	7.90	6.90	7.55
453	NASDAQ	LUNA	Thu, Mar 27, 2008	6.24	7.24	6.23	7.10
452	NASDAQ	LUNA	Wed, Mar 26, 2008	5.80	6.43	5.76	6.14
451	NASDAQ	LUNA	Tue, Mar 25, 2008	5.16	5.86	4.95	5.74
450	NASDAQ	LUNA	Mon, Mar 24, 2008	5.04	5.14	4.81	4.96
449	NASDAQ	LUNA	Thu, Mar 20, 2008	4.70	5.14	4.58	4.93
448	NASDAQ	LUNA	Wed, Mar 19, 2008	5.04	5.19	4.66	4.78
447	NASDAQ	LUNA	Tue, Mar 18, 2008	5.12	5.15	4.53	4.90
446	NASDAQ	LUNA	Mon, Mar 17, 2008	5.00	5.05	4.79	4.95
445	NASDAQ	LUNA	Fri, Mar 14, 2008	5.06	5.30	4.80	5.05
444	NASDAQ	LUNA	Thu, Mar 13, 2008	5.32	5.32	5.01	5.05
443	NASDAQ	LUNA	Wed, Mar 12, 2008	5.20	5.67	5.20	5.40
442	NASDAQ	LUNA	Tue, Mar 11, 2008	5.06	5.23	5.02	5.15
441	NASDAQ	LUNA	Mon, Mar 10, 2008	5.20	5.30	4.96	5.05
440	NASDAQ	LUNA	Fri, Mar 7, 2008	5.16	5.28	4.79	5.16
439	NASDAQ	LUNA	Thu, Mar 6, 2008	6.12	6.12	5.00	5.14
438	NASDAQ	LUNA	Wed, Mar 5, 2008	6.40	6.74	6.06	6.16
437	NASDAQ	LUNA	Tue, Mar 4, 2008	6.93	6.93	6.45	6.67
436	NASDAQ	LUNA	Mon, Mar 3, 2008	6.92	7.07	6.45	6.74
435	NASDAQ	LUNA	Fri, Feb 29, 2008	6.55	6.90	6.50	6.73
434	NASDAQ	LUNA	Thu, Feb 28, 2008	6.50	6.71	6.50	6.55
433	NASDAQ	LUNA	Wed, Feb 27, 2008	6.64	6.85	6.50	6.67
432	NASDAQ	LUNA	Tue, Feb 26, 2008	6.62	6.87	6.62	6.71
431	NASDAQ	LUNA	Mon, Feb 25, 2008	6.85	7.00	6.68	6.82
430	NASDAQ	LUNA	Fri, Feb 22, 2008	6.70	6.95	6.60	6.80
429	NASDAQ	LUNA	Thu, Feb 21, 2008	6.62	6.99	6.62	6.70
428	NASDAQ	LUNA	Wed, Feb 20, 2008	6.78	6.97	6.54	6.75
427	NASDAQ	LUNA	Tue, Feb 19, 2008	7.13	7.24	6.85	6.85
426	NASDAQ	LUNA	Fri, Feb 15, 2008	7.01	7.15	7.01	7.13
425	NASDAQ	LUNA	Thu, Feb 14, 2008	7.33	7.80	7.02	7.02
424	NASDAQ	LUNA	Wed, Feb 13, 2008	6.55	7.29	6.55	7.28
423	NASDAQ	LUNA	Tue, Feb 12, 2008	6.41	6.80	6.24	6.56
422	NASDAQ	LUNA	Mon, Feb 11, 2008	6.54	6.54	6.33	6.43
421	NASDAQ	LUNA	Fri, Feb 8, 2008	6.51	6.86	6.37	6.55
420	NASDAQ	LUNA	Thu, Feb 7, 2008	6.62	6.91	6.41	6.47
419	NASDAQ	LUNA	Wed, Feb 6, 2008	6.40	6.91	6.40	6.58
418	NASDAQ	LUNA	Tue, Feb 5, 2008	6.48	6.82	6.40	6.40
417	NASDAQ	LUNA	Mon, Feb 4, 2008	6.15	6.93	6.07	6.50
416	NASDAQ	LUNA	Fri, Feb 1, 2008	5.89	6.25	5.89	6.11
415	NASDAQ	LUNA	Thu, Jan 31, 2008	6.12	6.25	5.86	5.88
414	NASDAQ	LUNA	Wed, Jan 30, 2008	6.05	6.20	5.76	6.05
413	NASDAQ	LUNA	Tue, Jan 29, 2008	6.00	6.23	5.91	6.12
412	NASDAQ	LUNA	Mon, Jan 28, 2008	5.91	6.05	5.83	6.02
411	NASDAQ	LUNA	Fri, Jan 25, 2008	5.90	6.10	5.85	5.87
410	NASDAQ	LUNA	Thu, Jan 24, 2008	5.83	6.20	5.77	5.80
409	NASDAQ	LUNA	Wed, Jan 23, 2008	6.05	6.21	5.55	5.76
408	NASDAQ	LUNA	Tue, Jan 22, 2008	6.01	6.25	5.60	6.02
407	NASDAQ	LUNA	Fri, Jan 18, 2008	6.59	6.86	6.40	6.47
406	NASDAQ	LUNA	Thu, Jan 17, 2008	6.87	7.04	6.60	6.65
405	NASDAQ	LUNA	Wed, Jan 16, 2008	7.01	7.11	6.60	6.86
404	NASDAQ	LUNA	Tue, Jan 15, 2008	6.86	7.20	6.82	7.08
403	NASDAQ	LUNA	Mon, Jan 14, 2008	6.70	7.00	6.61	6.95
402	NASDAQ	LUNA	Fri, Jan 11, 2008	6.67	6.85	6.60	6.64
401	NASDAQ	LUNA	Thu, Jan 10, 2008	6.50	7.14	6.19	6.75
400	NASDAQ	LUNA	Wed, Jan 9, 2008	7.61	7.69	6.15	6.59
399	NASDAQ	LUNA	Tue, Jan 8, 2008	7.85	7.97	7.53	7.65
398	NASDAQ	LUNA	Mon, Jan 7, 2008	8.32	8.35	7.77	7.80
397	NASDAQ	LUNA	Fri, Jan 4, 2008	8.34	8.74	8.10	8.25
396	NASDAQ	LUNA	Thu, Jan 3, 2008	8.30	8.92	8.10	8.33
395	NASDAQ	LUNA	Wed, Jan 2, 2008	8.64	8.81	8.16	8.32
394	NASDAQ	LUNA	Mon, Dec 31, 2007	8.65	9.04	8.40	8.58
393	NASDAQ	LUNA	Fri, Dec 28, 2007	9.60	9.77	8.61	8.62
392	NASDAQ	LUNA	Thu, Dec 27, 2007	9.50	9.90	9.46	9.53
391	NASDAQ	LUNA	Wed, Dec 26, 2007	9.26	9.44	9.10	9.44
390	NASDAQ	LUNA	Mon, Dec 24, 2007	9.18	9.35	8.86	9.25
389	NASDAQ	LUNA	Fri, Dec 21, 2007	9.10	9.40	8.82	9.13
388	NASDAQ	LUNA	Thu, Dec 20, 2007	8.74	9.25	8.63	8.96
387	NASDAQ	LUNA	Wed, Dec 19, 2007	8.40	8.64	8.32	8.64
386	NASDAQ	LUNA	Tue, Dec 18, 2007	8.77	9.07	8.26	8.43
385	NASDAQ	LUNA	Mon, Dec 17, 2007	8.82	9.18	8.42	8.69
384	NASDAQ	LUNA	Fri, Dec 14, 2007	8.34	10.45	8.34	8.81
383	NASDAQ	LUNA	Thu, Dec 13, 2007	7.92	8.60	7.81	8.35
382	NASDAQ	LUNA	Wed, Dec 12, 2007	7.53	8.10	7.53	8.00
381	NASDAQ	LUNA	Tue, Dec 11, 2007	8.11	8.11	7.00	7.51
380	NASDAQ	LUNA	Mon, Dec 10, 2007	7.95	8.29	7.95	8.08
379	NASDAQ	LUNA	Fri, Dec 7, 2007	7.86	7.98	7.18	7.63
378	NASDAQ	LUNA	Thu, Dec 6, 2007	8.13	8.68	7.50	7.79
377	NASDAQ	LUNA	Wed, Dec 5, 2007	8.44	8.44	7.80	8.16
376	NASDAQ	LUNA	Tue, Dec 4, 2007	8.19	8.70	8.05	8.35
375	NASDAQ	LUNA	Mon, Dec 3, 2007	9.14	9.50	8.16	8.20
374	NASDAQ	LUNA	Fri, Nov 30, 2007	8.36	9.49	8.30	9.13
373	NASDAQ	LUNA	Thu, Nov 29, 2007	8.19	8.57	8.07	8.28
372	NASDAQ	LUNA	Wed, Nov 28, 2007	8.41	8.65	7.70	7.96
371	NASDAQ	LUNA	Tue, Nov 27, 2007	8.56	8.75	8.12	8.38
370	NASDAQ	LUNA	Mon, Nov 26, 2007	8.52	8.70	8.31	8.54
369	NASDAQ	LUNA	Fri, Nov 23, 2007	8.15	8.25	7.93	8.25
368	NASDAQ	LUNA	Wed, Nov 21, 2007	7.54	8.30	7.33	8.09
367	NASDAQ	LUNA	Tue, Nov 20, 2007	7.50	8.44	7.39	7.82
366	NASDAQ	LUNA	Mon, Nov 19, 2007	6.88	7.84	6.88	7.51
365	NASDAQ	LUNA	Fri, Nov 16, 2007	6.59	7.09	6.59	6.88
364	NASDAQ	LUNA	Thu, Nov 15, 2007	6.44	7.15	6.40	6.52
363	NASDAQ	LUNA	Wed, Nov 14, 2007	5.80	6.74	5.80	6.48
362	NASDAQ	LUNA	Tue, Nov 13, 2007	6.02	6.02	5.58	5.73
361	NASDAQ	LUNA	Mon, Nov 12, 2007	5.93	6.31	5.70	6.02
360	NASDAQ	LUNA	Fri, Nov 9, 2007	7.10	7.10	5.71	5.91
359	NASDAQ	LUNA	Thu, Nov 8, 2007	6.82	7.20	6.47	6.94
358	NASDAQ	LUNA	Wed, Nov 7, 2007	6.67	7.00	6.50	6.62
357	NASDAQ	LUNA	Tue, Nov 6, 2007	6.02	6.70	6.02	6.60
356	NASDAQ	LUNA	Mon, Nov 5, 2007	6.38	6.38	5.86	6.05
355	NASDAQ	LUNA	Fri, Nov 2, 2007	6.89	6.89	6.11	6.45
354	NASDAQ	LUNA	Thu, Nov 1, 2007	7.00	7.03	6.55	6.82
353	NASDAQ	LUNA	Wed, Oct 31, 2007	7.06	7.44	6.82	7.09
352	NASDAQ	LUNA	Tue, Oct 30, 2007	6.40	7.29	6.40	7.09
351	NASDAQ	LUNA	Mon, Oct 29, 2007	5.58	6.48	5.57	6.36
350	NASDAQ	LUNA	Fri, Oct 26, 2007	5.53	5.75	5.36	5.53
349	NASDAQ	LUNA	Thu, Oct 25, 2007	5.62	5.66	5.30	5.48
348	NASDAQ	LUNA	Wed, Oct 24, 2007	4.93	5.85	4.85	5.64
347	NASDAQ	LUNA	Tue, Oct 23, 2007	4.66	4.95	4.66	4.93
346	NASDAQ	LUNA	Mon, Oct 22, 2007	4.89	4.89	4.38	4.53
345	NASDAQ	LUNA	Fri, Oct 19, 2007	4.80	4.90	4.61	4.75
344	NASDAQ	LUNA	Thu, Oct 18, 2007	4.86	4.90	4.65	4.79
343	NASDAQ	LUNA	Wed, Oct 17, 2007	4.53	4.76	4.50	4.74
342	NASDAQ	LUNA	Tue, Oct 16, 2007	4.46	4.51	4.41	4.46
341	NASDAQ	LUNA	Mon, Oct 15, 2007	4.58	4.65	4.45	4.46
340	NASDAQ	LUNA	Fri, Oct 12, 2007	4.40	4.56	4.31	4.55
339	NASDAQ	LUNA	Thu, Oct 11, 2007	4.89	4.98	4.08	4.40
338	NASDAQ	LUNA	Wed, Oct 10, 2007	4.69	4.87	4.64	4.87
337	NASDAQ	LUNA	Tue, Oct 9, 2007	4.59	4.86	4.56	4.64
336	NASDAQ	LUNA	Mon, Oct 8, 2007	4.74	4.74	4.45	4.54
335	NASDAQ	LUNA	Fri, Oct 5, 2007	4.76	4.76	4.39	4.69
334	NASDAQ	LUNA	Thu, Oct 4, 2007	4.85	5.00	4.65	4.70
333	NASDAQ	LUNA	Wed, Oct 3, 2007	4.30	4.67	4.26	4.55
332	NASDAQ	LUNA	Tue, Oct 2, 2007	4.26	4.34	4.10	4.30
331	NASDAQ	LUNA	Mon, Oct 1, 2007	4.37	4.38	4.05	4.18
330	NASDAQ	LUNA	Fri, Sep 28, 2007	4.37	4.48	4.21	4.33
329	NASDAQ	LUNA	Thu, Sep 27, 2007	4.30	4.40	4.19	4.34
328	NASDAQ	LUNA	Wed, Sep 26, 2007	4.32	4.41	4.12	4.18
327	NASDAQ	LUNA	Tue, Sep 25, 2007	4.34	4.48	4.04	4.34
326	NASDAQ	LUNA	Mon, Sep 24, 2007	4.23	4.44	4.12	4.38
325	NASDAQ	LUNA	Fri, Sep 21, 2007	3.94	4.30	3.92	4.18
324	NASDAQ	LUNA	Thu, Sep 20, 2007	3.95	4.00	3.76	3.84
323	NASDAQ	LUNA	Wed, Sep 19, 2007	3.78	3.94	3.73	3.90
322	NASDAQ	LUNA	Tue, Sep 18, 2007	3.80	3.80	3.67	3.73
321	NASDAQ	LUNA	Mon, Sep 17, 2007	3.79	3.82	3.66	3.67
320	NASDAQ	LUNA	Fri, Sep 14, 2007	3.70	3.83	3.67	3.83
319	NASDAQ	LUNA	Thu, Sep 13, 2007	3.70	3.83	3.68	3.70
318	NASDAQ	LUNA	Wed, Sep 12, 2007	3.66	3.83	3.66	3.67
317	NASDAQ	LUNA	Tue, Sep 11, 2007	3.79	3.92	3.50	3.65
316	NASDAQ	LUNA	Mon, Sep 10, 2007	3.83	3.98	3.59	3.83
315	NASDAQ	LUNA	Fri, Sep 7, 2007	3.73	3.95	3.73	3.87
314	NASDAQ	LUNA	Thu, Sep 6, 2007	3.70	3.96	3.69	3.79
313	NASDAQ	LUNA	Wed, Sep 5, 2007	3.69	3.74	3.68	3.69
312	NASDAQ	LUNA	Tue, Sep 4, 2007	3.59	3.82	3.59	3.69
311	NASDAQ	LUNA	Fri, Aug 31, 2007	3.54	3.64	3.48	3.58
310	NASDAQ	LUNA	Thu, Aug 30, 2007	3.42	3.57	3.37	3.48
309	NASDAQ	LUNA	Wed, Aug 29, 2007	3.46	3.49	3.35	3.40
308	NASDAQ	LUNA	Tue, Aug 28, 2007	3.50	3.51	3.38	3.41
307	NASDAQ	LUNA	Mon, Aug 27, 2007	3.61	3.61	3.49	3.51
306	NASDAQ	LUNA	Fri, Aug 24, 2007	3.57	3.60	3.50	3.57
305	NASDAQ	LUNA	Thu, Aug 23, 2007	3.75	3.85	3.51	3.55
304	NASDAQ	LUNA	Wed, Aug 22, 2007	3.65	3.83	3.55	3.78
303	NASDAQ	LUNA	Tue, Aug 21, 2007	3.60	3.84	3.60	3.67
302	NASDAQ	LUNA	Mon, Aug 20, 2007	3.91	3.91	3.54	3.64
301	NASDAQ	LUNA	Fri, Aug 17, 2007	3.61	3.89	3.51	3.78
300	NASDAQ	LUNA	Thu, Aug 16, 2007	3.69	3.70	3.51	3.57
299	NASDAQ	LUNA	Wed, Aug 15, 2007	3.91	4.00	3.70	3.77
298	NASDAQ	LUNA	Tue, Aug 14, 2007	4.24	4.25	3.94	3.94
297	NASDAQ	LUNA	Mon, Aug 13, 2007	4.10	4.24	4.05	4.22
296	NASDAQ	LUNA	Fri, Aug 10, 2007	4.10	4.17	3.92	4.03
295	NASDAQ	LUNA	Thu, Aug 9, 2007	4.25	4.40	4.03	4.15
294	NASDAQ	LUNA	Wed, Aug 8, 2007	4.01	4.37	3.99	4.08
293	NASDAQ	LUNA	Tue, Aug 7, 2007	4.37	4.37	4.08	4.11
292	NASDAQ	LUNA	Mon, Aug 6, 2007	4.31	4.31	3.85	4.20
291	NASDAQ	LUNA	Fri, Aug 3, 2007	4.57	4.57	4.15	4.20
290	NASDAQ	LUNA	Thu, Aug 2, 2007	4.65	4.86	4.31	4.36
289	NASDAQ	LUNA	Wed, Aug 1, 2007	4.86	4.90	4.63	4.69
288	NASDAQ	LUNA	Tue, Jul 31, 2007	4.77	5.21	4.75	4.80
287	NASDAQ	LUNA	Mon, Jul 30, 2007	4.90	4.90	4.66	4.83
286	NASDAQ	LUNA	Fri, Jul 27, 2007	4.89	4.90	4.61	4.86
285	NASDAQ	LUNA	Thu, Jul 26, 2007	4.75	4.90	4.59	4.88
284	NASDAQ	LUNA	Wed, Jul 25, 2007	4.95	5.19	4.65	4.84
283	NASDAQ	LUNA	Tue, Jul 24, 2007	5.09	5.33	4.75	4.90
282	NASDAQ	LUNA	Mon, Jul 23, 2007	4.73	5.28	4.58	5.18
281	NASDAQ	LUNA	Fri, Jul 20, 2007	4.39	6.00	4.36	4.75
280	NASDAQ	LUNA	Thu, Jul 19, 2007	4.47	4.48	4.21	4.47
279	NASDAQ	LUNA	Wed, Jul 18, 2007	4.18	4.53	4.15	4.44
278	NASDAQ	LUNA	Tue, Jul 17, 2007	4.50	4.50	4.10	4.26
277	NASDAQ	LUNA	Mon, Jul 16, 2007	4.40	4.55	4.35	4.43
276	NASDAQ	LUNA	Fri, Jul 13, 2007	4.25	4.56	4.13	4.34
275	NASDAQ	LUNA	Thu, Jul 12, 2007	4.25	4.35	4.20	4.31
274	NASDAQ	LUNA	Wed, Jul 11, 2007	4.20	4.23	4.01	4.19
273	NASDAQ	LUNA	Tue, Jul 10, 2007	4.33	4.33	4.12	4.20
272	NASDAQ	LUNA	Mon, Jul 9, 2007	4.26	4.30	4.16	4.23
271	NASDAQ	LUNA	Fri, Jul 6, 2007	4.14	4.45	4.11	4.30
270	NASDAQ	LUNA	Thu, Jul 5, 2007	4.26	4.26	4.00	4.14
269	NASDAQ	LUNA	Tue, Jul 3, 2007	4.25	4.35	4.15	4.26
268	NASDAQ	LUNA	Mon, Jul 2, 2007	4.37	4.39	4.11	4.20
267	NASDAQ	LUNA	Fri, Jun 29, 2007	4.42	4.42	4.21	4.37
266	NASDAQ	LUNA	Thu, Jun 28, 2007	4.75	4.75	4.41	4.42
265	NASDAQ	LUNA	Wed, Jun 27, 2007	4.77	4.77	4.51	4.70
264	NASDAQ	LUNA	Tue, Jun 26, 2007	4.75	4.84	4.50	4.65
263	NASDAQ	LUNA	Mon, Jun 25, 2007	4.90	5.03	4.64	4.69
262	NASDAQ	LUNA	Fri, Jun 22, 2007	5.06	5.08	4.80	4.95
261	NASDAQ	LUNA	Thu, Jun 21, 2007	5.06	5.17	4.76	5.08
260	NASDAQ	LUNA	Wed, Jun 20, 2007	5.31	5.33	4.96	5.05
259	NASDAQ	LUNA	Tue, Jun 19, 2007	4.64	5.20	4.58	4.74
258	NASDAQ	LUNA	Mon, Jun 18, 2007	4.53	4.74	4.35	4.72
257	NASDAQ	LUNA	Fri, Jun 15, 2007	4.70	4.70	4.31	4.57
256	NASDAQ	LUNA	Thu, Jun 14, 2007	5.26	5.39	4.50	4.66
255	NASDAQ	LUNA	Wed, Jun 13, 2007	3.80	3.84	3.69	3.75
254	NASDAQ	LUNA	Tue, Jun 12, 2007	3.62	3.73	3.61	3.73
253	NASDAQ	LUNA	Mon, Jun 11, 2007	3.69	3.70	3.65	3.70
252	NASDAQ	LUNA	Fri, Jun 8, 2007	3.76	3.77	3.65	3.73
251	NASDAQ	LUNA	Thu, Jun 7, 2007	3.66	3.94	3.63	3.79
250	NASDAQ	LUNA	Wed, Jun 6, 2007	3.59	3.73	3.54	3.66
249	NASDAQ	LUNA	Tue, Jun 5, 2007	3.86	3.86	3.62	3.74
248	NASDAQ	LUNA	Mon, Jun 4, 2007	3.77	3.90	3.61	3.84
247	NASDAQ	LUNA	Fri, Jun 1, 2007	3.86	3.86	3.58	3.76
246	NASDAQ	LUNA	Thu, May 31, 2007	3.67	3.87	3.59	3.81
245	NASDAQ	LUNA	Wed, May 30, 2007	3.80	3.80	3.61	3.70
244	NASDAQ	LUNA	Tue, May 29, 2007	4.01	4.15	3.70	3.77
243	NASDAQ	LUNA	Fri, May 25, 2007	4.00	4.09	3.75	4.01
242	NASDAQ	LUNA	Thu, May 24, 2007	4.28	4.28	3.84	3.92
241	NASDAQ	LUNA	Wed, May 23, 2007	4.38	4.60	4.03	4.18
240	NASDAQ	LUNA	Tue, May 22, 2007	4.95	4.95	4.31	4.34
239	NASDAQ	LUNA	Mon, May 21, 2007	3.89	5.91	3.89	5.06
238	NASDAQ	LUNA	Fri, May 18, 2007	2.99	3.00	2.96	3.00
237	NASDAQ	LUNA	Thu, May 17, 2007	2.99	3.00	2.95	2.95
236	NASDAQ	LUNA	Wed, May 16, 2007	2.96	2.99	2.92	2.96
235	NASDAQ	LUNA	Tue, May 15, 2007	3.16	3.16	2.91	2.91
234	NASDAQ	LUNA	Mon, May 14, 2007	3.18	3.18	3.10	3.16
233	NASDAQ	LUNA	Fri, May 11, 2007	3.01	3.18	2.94	3.07
232	NASDAQ	LUNA	Thu, May 10, 2007	2.92	3.01	2.92	3.00
231	NASDAQ	LUNA	Wed, May 9, 2007	3.03	3.03	2.90	2.95
230	NASDAQ	LUNA	Tue, May 8, 2007	3.04	3.18	3.00	3.06
229	NASDAQ	LUNA	Mon, May 7, 2007	3.15	3.15	3.07	3.12
228	NASDAQ	LUNA	Fri, May 4, 2007	3.06	3.26	3.06	3.13
227	NASDAQ	LUNA	Thu, May 3, 2007	2.99	3.07	2.95	3.06
226	NASDAQ	LUNA	Wed, May 2, 2007	3.00	3.00	2.99	2.99
225	NASDAQ	LUNA	Tue, May 1, 2007	3.00	3.01	2.98	2.99
224	NASDAQ	LUNA	Mon, Apr 30, 2007	2.87	3.00	2.87	3.00
223	NASDAQ	LUNA	Fri, Apr 27, 2007	2.92	3.00	2.91	2.98
222	NASDAQ	LUNA	Thu, Apr 26, 2007	3.00	3.00	2.89	2.93
221	NASDAQ	LUNA	Wed, Apr 25, 2007	3.00	3.00	3.00	3.00
220	NASDAQ	LUNA	Tue, Apr 24, 2007	3.02	3.02	2.99	2.99
219	NASDAQ	LUNA	Mon, Apr 23, 2007	2.98	3.00	2.98	2.99
218	NASDAQ	LUNA	Fri, Apr 20, 2007	2.98	3.03	2.95	3.00
217	NASDAQ	LUNA	Thu, Apr 19, 2007	2.96	3.00	2.93	2.98
216	NASDAQ	LUNA	Wed, Apr 18, 2007	2.98	3.00	2.96	3.00
215	NASDAQ	LUNA	Tue, Apr 17, 2007	2.98	2.98	2.87	2.96
214	NASDAQ	LUNA	Mon, Apr 16, 2007	3.00	3.00	2.94	2.97
213	NASDAQ	LUNA	Fri, Apr 13, 2007	3.01	3.02	3.00	3.01
212	NASDAQ	LUNA	Thu, Apr 12, 2007	3.00	3.04	2.95	3.04
211	NASDAQ	LUNA	Wed, Apr 11, 2007	3.10	3.10	2.96	3.02
210	NASDAQ	LUNA	Tue, Apr 10, 2007	3.30	3.31	3.03	3.03
209	NASDAQ	LUNA	Mon, Apr 9, 2007	3.07	3.07	2.94	3.00
208	NASDAQ	LUNA	Thu, Apr 5, 2007	3.11	3.12	2.91	3.06
207	NASDAQ	LUNA	Wed, Apr 4, 2007	3.12	3.12	3.02	3.09
206	NASDAQ	LUNA	Tue, Apr 3, 2007	3.22	3.22	3.00	3.10
205	NASDAQ	LUNA	Mon, Apr 2, 2007	3.40	3.40	3.24	3.24
204	NASDAQ	LUNA	Fri, Mar 30, 2007	3.48	3.48	3.38	3.39
203	NASDAQ	LUNA	Thu, Mar 29, 2007	3.39	3.40	3.38	3.40
202	NASDAQ	LUNA	Wed, Mar 28, 2007	3.25	3.40	3.20	3.39
201	NASDAQ	LUNA	Tue, Mar 27, 2007	3.32	3.32	3.17	3.18
200	NASDAQ	LUNA	Mon, Mar 26, 2007	3.18	3.24	3.18	3.19
199	NASDAQ	LUNA	Fri, Mar 23, 2007	3.11	3.18	3.11	3.15
198	NASDAQ	LUNA	Thu, Mar 22, 2007	3.16	3.16	3.10	3.11
197	NASDAQ	LUNA	Wed, Mar 21, 2007	3.16	3.16	3.16	3.16
196	NASDAQ	LUNA	Tue, Mar 20, 2007	3.11	3.19	3.11	3.16
195	NASDAQ	LUNA	Mon, Mar 19, 2007	3.07	3.10	3.02	3.08
194	NASDAQ	LUNA	Fri, Mar 16, 2007	2.99	3.10	2.99	3.03
193	NASDAQ	LUNA	Thu, Mar 15, 2007	3.01	3.08	2.95	2.98
192	NASDAQ	LUNA	Wed, Mar 14, 2007	2.95	2.99	2.95	2.99
191	NASDAQ	LUNA	Tue, Mar 13, 2007	3.01	3.07	2.90	2.95
190	NASDAQ	LUNA	Mon, Mar 12, 2007	3.12	3.12	2.95	2.99
189	NASDAQ	LUNA	Fri, Mar 9, 2007	3.12	3.19	3.01	3.09
188	NASDAQ	LUNA	Thu, Mar 8, 2007	3.25	3.25	3.02	3.04
187	NASDAQ	LUNA	Wed, Mar 7, 2007	3.45	3.45	3.09	3.21
186	NASDAQ	LUNA	Tue, Mar 6, 2007	3.29	3.50	3.21	3.38
185	NASDAQ	LUNA	Mon, Mar 5, 2007	3.30	3.40	3.28	3.30
184	NASDAQ	LUNA	Fri, Mar 2, 2007	3.63	3.63	3.38	3.44
183	NASDAQ	LUNA	Thu, Mar 1, 2007	3.76	3.76	3.59	3.65
182	NASDAQ	LUNA	Wed, Feb 28, 2007	3.72	3.79	3.68	3.76
181	NASDAQ	LUNA	Tue, Feb 27, 2007	3.80	3.80	3.69	3.69
180	NASDAQ	LUNA	Mon, Feb 26, 2007	3.85	3.99	3.77	3.80
179	NASDAQ	LUNA	Fri, Feb 23, 2007	3.80	3.82	3.74	3.78
178	NASDAQ	LUNA	Thu, Feb 22, 2007	3.99	3.99	3.75	3.84
177	NASDAQ	LUNA	Wed, Feb 21, 2007	3.92	3.92	3.88	3.88
176	NASDAQ	LUNA	Tue, Feb 20, 2007	3.93	3.97	3.84	3.92
175	NASDAQ	LUNA	Fri, Feb 16, 2007	4.00	4.02	3.90	3.95
174	NASDAQ	LUNA	Thu, Feb 15, 2007	3.99	4.10	3.90	4.00
173	NASDAQ	LUNA	Wed, Feb 14, 2007	3.98	3.98	3.91	3.91
172	NASDAQ	LUNA	Tue, Feb 13, 2007	3.85	4.04	3.84	4.01
171	NASDAQ	LUNA	Mon, Feb 12, 2007	3.93	3.96	3.90	3.93
170	NASDAQ	LUNA	Fri, Feb 9, 2007	4.25	4.25	3.85	3.96
169	NASDAQ	LUNA	Thu, Feb 8, 2007	4.30	4.31	4.22	4.23
168	NASDAQ	LUNA	Wed, Feb 7, 2007	4.38	4.52	4.27	4.27
167	NASDAQ	LUNA	Tue, Feb 6, 2007	4.30	4.35	4.30	4.30
166	NASDAQ	LUNA	Mon, Feb 5, 2007	4.43	4.43	4.26	4.32
165	NASDAQ	LUNA	Fri, Feb 2, 2007	4.58	4.80	4.47	4.49
164	NASDAQ	LUNA	Thu, Feb 1, 2007	4.74	4.79	4.53	4.53
163	NASDAQ	LUNA	Wed, Jan 31, 2007	4.68	4.83	4.59	4.72
162	NASDAQ	LUNA	Tue, Jan 30, 2007	4.85	4.85	4.57	4.70
161	NASDAQ	LUNA	Mon, Jan 29, 2007	4.61	4.98	4.45	4.56
160	NASDAQ	LUNA	Fri, Jan 26, 2007	4.38	4.59	4.25	4.59
159	NASDAQ	LUNA	Thu, Jan 25, 2007	4.36	4.36	4.15	4.20
158	NASDAQ	LUNA	Wed, Jan 24, 2007	4.34	4.34	4.10	4.24
157	NASDAQ	LUNA	Tue, Jan 23, 2007	4.44	4.44	4.15	4.22
156	NASDAQ	LUNA	Mon, Jan 22, 2007	4.61	4.81	4.00	4.24
155	NASDAQ	LUNA	Fri, Jan 19, 2007	3.96	4.52	3.96	4.25
154	NASDAQ	LUNA	Thu, Jan 18, 2007	3.93	3.99	3.76	3.94
153	NASDAQ	LUNA	Wed, Jan 17, 2007	3.90	3.99	3.74	3.83
152	NASDAQ	LUNA	Tue, Jan 16, 2007	3.84	3.84	3.78	3.81
151	NASDAQ	LUNA	Fri, Jan 12, 2007	3.88	3.92	3.76	3.78
150	NASDAQ	LUNA	Thu, Jan 11, 2007	3.94	3.99	3.71	3.75
149	NASDAQ	LUNA	Wed, Jan 10, 2007	4.00	4.04	3.90	3.95
148	NASDAQ	LUNA	Tue, Jan 9, 2007	3.82	4.05	3.82	3.90
147	NASDAQ	LUNA	Mon, Jan 8, 2007	3.58	3.87	3.58	3.82
146	NASDAQ	LUNA	Fri, Jan 5, 2007	3.64	3.64	3.55	3.55
145	NASDAQ	LUNA	Thu, Jan 4, 2007	3.95	3.95	3.60	3.64
144	NASDAQ	LUNA	Wed, Jan 3, 2007	3.67	3.99	3.64	3.74
143	NASDAQ	LUNA	Fri, Dec 29, 2006	3.52	3.58	3.49	3.58
142	NASDAQ	LUNA	Thu, Dec 28, 2006	3.47	3.51	3.47	3.48
141	NASDAQ	LUNA	Wed, Dec 27, 2006	3.46	3.47	3.46	3.47
140	NASDAQ	LUNA	Tue, Dec 26, 2006	3.27	3.44	3.27	3.43
139	NASDAQ	LUNA	Fri, Dec 22, 2006	3.45	3.45	3.42	3.42
138	NASDAQ	LUNA	Thu, Dec 21, 2006	3.41	3.53	3.40	3.45
137	NASDAQ	LUNA	Wed, Dec 20, 2006	3.66	3.66	3.40	3.42
136	NASDAQ	LUNA	Tue, Dec 19, 2006	3.68	3.68	3.27	3.66
135	NASDAQ	LUNA	Mon, Dec 18, 2006	3.42	4.00	3.24	3.60
134	NASDAQ	LUNA	Fri, Dec 15, 2006	3.45	3.45	3.31	3.37
133	NASDAQ	LUNA	Thu, Dec 14, 2006	3.29	3.39	3.26	3.34
132	NASDAQ	LUNA	Wed, Dec 13, 2006	3.26	3.28	3.26	3.27
131	NASDAQ	LUNA	Tue, Dec 12, 2006	3.32	3.34	3.23	3.28
130	NASDAQ	LUNA	Mon, Dec 11, 2006	3.37	3.41	3.30	3.35
129	NASDAQ	LUNA	Fri, Dec 8, 2006	3.48	3.48	3.36	3.40
128	NASDAQ	LUNA	Thu, Dec 7, 2006	3.40	3.47	3.39	3.40
127	NASDAQ	LUNA	Wed, Dec 6, 2006	3.45	3.50	3.40	3.49
126	NASDAQ	LUNA	Tue, Dec 5, 2006	3.46	3.54	3.37	3.42
125	NASDAQ	LUNA	Mon, Dec 4, 2006	3.42	3.49	3.41	3.49
124	NASDAQ	LUNA	Fri, Dec 1, 2006	3.55	3.67	3.45	3.52
123	NASDAQ	LUNA	Thu, Nov 30, 2006	3.68	3.99	3.53	3.55
122	NASDAQ	LUNA	Wed, Nov 29, 2006	3.93	3.93	3.93	3.93
121	NASDAQ	LUNA	Tue, Nov 28, 2006	3.95	3.97	3.91	3.95
120	NASDAQ	LUNA	Mon, Nov 27, 2006	3.99	4.02	3.94	3.99
119	NASDAQ	LUNA	Fri, Nov 24, 2006	3.52	4.09	3.52	3.95
118	NASDAQ	LUNA	Wed, Nov 22, 2006	3.63	3.87	3.56	3.60
117	NASDAQ	LUNA	Tue, Nov 21, 2006	3.52	3.60	3.52	3.55
116	NASDAQ	LUNA	Mon, Nov 20, 2006	3.59	3.66	3.58	3.60
115	NASDAQ	LUNA	Fri, Nov 17, 2006	3.61	3.67	3.61	3.67
114	NASDAQ	LUNA	Thu, Nov 16, 2006	3.76	3.77	3.65	3.67
113	NASDAQ	LUNA	Wed, Nov 15, 2006	3.60	3.85	3.57	3.67
112	NASDAQ	LUNA	Tue, Nov 14, 2006	3.70	3.89	3.30	3.57
111	NASDAQ	LUNA	Mon, Nov 13, 2006	3.66	3.73	3.66	3.73
110	NASDAQ	LUNA	Fri, Nov 10, 2006	4.00	4.10	3.65	3.79
109	NASDAQ	LUNA	Thu, Nov 9, 2006	3.90	3.90	3.90	3.90
108	NASDAQ	LUNA	Wed, Nov 8, 2006	3.84	3.99	3.84	3.98
107	NASDAQ	LUNA	Tue, Nov 7, 2006	4.04	4.06	4.03	4.03
106	NASDAQ	LUNA	Mon, Nov 6, 2006	4.08	4.20	4.02	4.04
105	NASDAQ	LUNA	Fri, Nov 3, 2006	3.95	4.15	3.95	4.08
104	NASDAQ	LUNA	Thu, Nov 2, 2006	3.96	3.96	3.80	3.88
103	NASDAQ	LUNA	Wed, Nov 1, 2006	4.05	4.05	3.85	3.94
102	NASDAQ	LUNA	Tue, Oct 31, 2006	3.90	4.09	3.85	4.09
101	NASDAQ	LUNA	Mon, Oct 30, 2006	3.89	3.97	3.89	3.95
100	NASDAQ	LUNA	Fri, Oct 27, 2006	3.81	3.93	3.80	3.90
99	NASDAQ	LUNA	Thu, Oct 26, 2006	3.83	3.97	3.81	3.88
98	NASDAQ	LUNA	Wed, Oct 25, 2006	3.89	3.90	3.85	3.88
97	NASDAQ	LUNA	Tue, Oct 24, 2006	3.80	3.89	3.71	3.80
96	NASDAQ	LUNA	Mon, Oct 23, 2006	3.87	3.95	3.85	3.95
95	NASDAQ	LUNA	Fri, Oct 20, 2006	3.65	3.94	3.65	3.87
94	NASDAQ	LUNA	Thu, Oct 19, 2006	3.64	3.65	3.55	3.60
93	NASDAQ	LUNA	Wed, Oct 18, 2006	3.70	3.70	3.60	3.60
92	NASDAQ	LUNA	Tue, Oct 17, 2006	3.65	3.79	3.65	3.75
91	NASDAQ	LUNA	Mon, Oct 16, 2006	3.79	3.79	3.79	3.79
90	NASDAQ	LUNA	Fri, Oct 13, 2006	3.65	3.65	3.56	3.56
89	NASDAQ	LUNA	Thu, Oct 12, 2006	3.65	3.80	3.64	3.65
88	NASDAQ	LUNA	Wed, Oct 11, 2006	3.51	3.86	3.46	3.83
87	NASDAQ	LUNA	Tue, Oct 10, 2006	3.79	3.79	3.79	3.79
86	NASDAQ	LUNA	Mon, Oct 9, 2006	3.71	3.90	3.71	3.90
85	NASDAQ	LUNA	Fri, Oct 6, 2006	3.75	3.75	3.65	3.66
84	NASDAQ	LUNA	Thu, Oct 5, 2006	3.55	3.73	3.55	3.73
83	NASDAQ	LUNA	Wed, Oct 4, 2006	3.65	3.65	3.58	3.64
82	NASDAQ	LUNA	Tue, Oct 3, 2006	3.55	3.65	3.55	3.65
81	NASDAQ	LUNA	Mon, Oct 2, 2006	3.70	3.72	3.59	3.65
80	NASDAQ	LUNA	Fri, Sep 29, 2006	3.70	3.70	3.65	3.67
79	NASDAQ	LUNA	Thu, Sep 28, 2006	3.56	3.56	3.50	3.55
78	NASDAQ	LUNA	Wed, Sep 27, 2006	3.42	3.65	3.42	3.60
77	NASDAQ	LUNA	Tue, Sep 26, 2006	3.34	3.75	3.32	3.63
76	NASDAQ	LUNA	Mon, Sep 25, 2006	3.25	3.37	3.17	3.36
75	NASDAQ	LUNA	Fri, Sep 22, 2006	3.23	3.46	3.23	3.44
74	NASDAQ	LUNA	Thu, Sep 21, 2006	3.47	3.58	3.30	3.45
73	NASDAQ	LUNA	Wed, Sep 20, 2006	3.57	3.64	3.41	3.42
72	NASDAQ	LUNA	Tue, Sep 19, 2006	3.20	3.57	3.05	3.40
71	NASDAQ	LUNA	Mon, Sep 18, 2006	3.25	3.30	3.18	3.20
70	NASDAQ	LUNA	Fri, Sep 15, 2006	3.27	3.33	3.22	3.25
69	NASDAQ	LUNA	Thu, Sep 14, 2006	3.54	3.54	3.26	3.27
68	NASDAQ	LUNA	Wed, Sep 13, 2006	3.68	3.68	3.30	3.30
67	NASDAQ	LUNA	Tue, Sep 12, 2006	3.53	3.53	3.13	3.40
66	NASDAQ	LUNA	Mon, Sep 11, 2006	3.76	3.76	3.07	3.12
65	NASDAQ	LUNA	Fri, Sep 8, 2006	4.85	4.85	3.37	3.60
64	NASDAQ	LUNA	Wed, Sep 6, 2006	5.00	5.00	4.90	4.91
63	NASDAQ	LUNA	Tue, Sep 5, 2006	5.00	5.20	4.88	4.96
62	NASDAQ	LUNA	Fri, Sep 1, 2006	5.00	5.08	4.96	5.08
61	NASDAQ	LUNA	Thu, Aug 31, 2006	4.88	5.14	4.85	5.14
60	NASDAQ	LUNA	Wed, Aug 30, 2006	5.08	5.26	4.85	5.26
59	NASDAQ	LUNA	Tue, Aug 29, 2006	5.49	5.51	5.26	5.47
58	NASDAQ	LUNA	Fri, Aug 25, 2006	5.60	5.60	4.89	5.54
57	NASDAQ	LUNA	Thu, Aug 24, 2006	4.83	5.49	4.83	5.49
56	NASDAQ	LUNA	Wed, Aug 23, 2006	5.43	5.43	5.43	5.43
55	NASDAQ	LUNA	Tue, Aug 22, 2006	5.16	5.43	4.75	5.43
54	NASDAQ	LUNA	Mon, Aug 21, 2006	5.60	5.60	5.40	5.41
53	NASDAQ	LUNA	Fri, Aug 18, 2006	5.49	5.51	5.40	5.51
52	NASDAQ	LUNA	Wed, Aug 16, 2006	5.29	5.44	5.24	5.44
51	NASDAQ	LUNA	Tue, Aug 15, 2006	5.60	5.60	5.29	5.29
50	NASDAQ	LUNA	Mon, Aug 14, 2006	5.00	5.69	5.00	5.29
49	NASDAQ	LUNA	Fri, Aug 11, 2006	5.05	5.39	5.05	5.27
48	NASDAQ	LUNA	Thu, Aug 10, 2006	4.95	5.19	4.95	5.19
47	NASDAQ	LUNA	Wed, Aug 9, 2006	5.25	5.45	5.00	5.19
46	NASDAQ	LUNA	Tue, Aug 8, 2006	5.30	5.30	5.00	5.15
45	NASDAQ	LUNA	Mon, Aug 7, 2006	5.04	5.23	5.01	5.14
44	NASDAQ	LUNA	Fri, Aug 4, 2006	5.70	5.70	5.25	5.40
43	NASDAQ	LUNA	Thu, Aug 3, 2006	5.07	5.37	5.04	5.37
42	NASDAQ	LUNA	Wed, Aug 2, 2006	5.18	5.18	5.06	5.14
41	NASDAQ	LUNA	Tue, Aug 1, 2006	5.00	5.22	5.00	5.11
40	NASDAQ	LUNA	Mon, Jul 31, 2006	4.56	5.07	4.30	5.07
39	NASDAQ	LUNA	Fri, Jul 28, 2006	4.15	4.45	3.99	4.44
38	NASDAQ	LUNA	Thu, Jul 27, 2006	4.00	4.67	3.91	4.19
37	NASDAQ	LUNA	Wed, Jul 26, 2006	4.22	4.31	4.00	4.02
36	NASDAQ	LUNA	Tue, Jul 25, 2006	4.25	4.41	4.00	4.28
35	NASDAQ	LUNA	Mon, Jul 24, 2006	4.49	4.53	4.32	4.38
34	NASDAQ	LUNA	Fri, Jul 21, 2006	4.71	4.76	4.20	4.44
33	NASDAQ	LUNA	Thu, Jul 20, 2006	4.90	4.92	4.58	4.73
32	NASDAQ	LUNA	Wed, Jul 19, 2006	5.15	5.15	4.78	4.84
31	NASDAQ	LUNA	Tue, Jul 18, 2006	5.50	5.60	4.12	5.13
30	NASDAQ	LUNA	Mon, Jul 17, 2006	5.86	5.86	5.30	5.68
29	NASDAQ	LUNA	Fri, Jul 14, 2006	5.71	5.80	5.63	5.80
28	NASDAQ	LUNA	Thu, Jul 13, 2006	5.90	5.99	5.59	5.83
27	NASDAQ	LUNA	Wed, Jul 12, 2006	6.44	6.44	5.70	5.88
26	NASDAQ	LUNA	Tue, Jul 11, 2006	5.95	6.00	5.85	5.98
25	NASDAQ	LUNA	Mon, Jul 10, 2006	5.95	6.00	5.75	5.93
24	NASDAQ	LUNA	Fri, Jul 7, 2006	5.98	5.98	5.76	5.93
23	NASDAQ	LUNA	Thu, Jul 6, 2006	5.80	6.00	5.80	6.00
22	NASDAQ	LUNA	Wed, Jul 5, 2006	6.00	6.00	5.84	6.00
21	NASDAQ	LUNA	Mon, Jul 3, 2006	6.00	6.00	5.82	6.00
20	NASDAQ	LUNA	Fri, Jun 30, 2006	5.80	6.00	5.80	6.00
19	NASDAQ	LUNA	Thu, Jun 29, 2006	5.93	6.00	5.85	5.99
18	NASDAQ	LUNA	Wed, Jun 28, 2006	6.24	6.24	5.97	6.01
17	NASDAQ	LUNA	Tue, Jun 27, 2006	5.95	6.19	5.95	6.00
16	NASDAQ	LUNA	Mon, Jun 26, 2006	6.14	6.22	5.99	6.22
15	NASDAQ	LUNA	Fri, Jun 23, 2006	6.25	6.25	5.95	6.15
14	NASDAQ	LUNA	Thu, Jun 22, 2006	6.10	6.10	6.00	6.03
13	NASDAQ	LUNA	Wed, Jun 21, 2006	6.04	6.05	5.97	5.98
12	NASDAQ	LUNA	Tue, Jun 20, 2006	6.00	6.26	6.00	6.05
11	NASDAQ	LUNA	Mon, Jun 19, 2006	5.92	6.05	5.92	6.00
10	NASDAQ	LUNA	Fri, Jun 16, 2006	6.60	6.60	5.90	5.91
9	NASDAQ	LUNA	Thu, Jun 15, 2006	6.60	6.60	6.02	6.08
8	NASDAQ	LUNA	Wed, Jun 14, 2006	6.08	6.25	6.04	6.10
7	NASDAQ	LUNA	Tue, Jun 13, 2006	6.20	6.20	6.04	6.07
6	NASDAQ	LUNA	Mon, Jun 12, 2006	6.66	6.66	6.08	6.13
5	NASDAQ	LUNA	Fri, Jun 9, 2006	6.10	6.10	6.01	6.06
4	NASDAQ	LUNA	Thu, Jun 8, 2006	6.36	6.36	6.00	6.09
3	NASDAQ	LUNA	Wed, Jun 7, 2006	6.25	6.25	6.01	6.09
2	NASDAQ	LUNA	Tue, Jun 6, 2006	6.05	6.15	5.89	6.10
1	NASDAQ	LUNA	Mon, Jun 5, 2006	6.10	6.10	5.82	6.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Luna Innovations Inc NASDAQ:LUNA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024