Tema ETF Trust Tema Luxury ETF AMEX:LUX Historical Prices

Below are the 7109 trading days of historical prices for LUX.

#	Exchange	Symbol	Date	Open	High	Low	Close
7109	AMEX	LUX	Thu, Mar 7, 2024	25.58	25.77	25.58	25.77
7108	AMEX	LUX	Wed, Mar 6, 2024	25.53	25.60	25.53	25.55
7107	AMEX	LUX	Tue, Mar 5, 2024	25.45	25.45	25.43	25.43
7106	AMEX	LUX	Mon, Mar 4, 2024	25.63	25.68	25.57	25.65
7105	AMEX	LUX	Fri, Mar 1, 2024	25.68	25.81	25.68	25.81
7104	AMEX	LUX	Thu, Feb 29, 2024	25.56	25.69	25.50	25.67
7103	AMEX	LUX	Wed, Feb 28, 2024	25.56	25.74	25.56	25.66
7102	AMEX	LUX	Tue, Feb 27, 2024	25.51	25.66	25.51	25.66
7101	AMEX	LUX	Mon, Feb 26, 2024	25.55	25.61	25.53	25.55
7100	AMEX	LUX	Fri, Feb 23, 2024	25.61	25.61	25.61	25.61
7099	AMEX	LUX	Thu, Feb 22, 2024	25.30	25.50	25.30	25.49
7098	AMEX	LUX	Wed, Feb 21, 2024	24.99	25.14	24.99	25.14
7097	AMEX	LUX	Tue, Feb 20, 2024	24.88	24.97	24.88	24.97
7096	AMEX	LUX	Fri, Feb 16, 2024	24.81	25.00	24.81	25.00
7095	AMEX	LUX	Thu, Feb 15, 2024	24.79	24.99	24.79	24.99
7094	AMEX	LUX	Wed, Feb 14, 2024	24.45	24.63	24.45	24.63
7093	AMEX	LUX	Tue, Feb 13, 2024	24.40	24.53	24.37	24.37
7092	AMEX	LUX	Mon, Feb 12, 2024	24.76	24.93	24.76	24.90
7091	AMEX	LUX	Fri, Feb 9, 2024	24.56	24.75	24.56	24.75
7090	AMEX	LUX	Thu, Feb 8, 2024	24.54	24.65	24.54	24.54
7089	AMEX	LUX	Wed, Feb 7, 2024	24.26	24.39	24.26	24.30
7088	AMEX	LUX	Tue, Feb 6, 2024	24.05	24.32	24.05	24.32
7087	AMEX	LUX	Mon, Feb 5, 2024	23.92	24.12	23.92	24.12
7086	AMEX	LUX	Fri, Feb 2, 2024	24.01	24.07	24.01	24.07
7085	AMEX	LUX	Thu, Feb 1, 2024	23.83	24.15	23.83	24.15
7084	AMEX	LUX	Wed, Jan 31, 2024	23.87	23.87	23.70	23.70
7083	AMEX	LUX	Tue, Jan 30, 2024	23.77	23.83	23.77	23.83
7082	AMEX	LUX	Mon, Jan 29, 2024	23.65	23.84	23.65	23.84
7081	AMEX	LUX	Fri, Jan 26, 2024	23.70	23.76	23.70	23.76
7080	AMEX	LUX	Thu, Jan 25, 2024	22.86	23.04	22.86	23.04
7079	AMEX	LUX	Wed, Jan 24, 2024	22.91	22.95	22.82	22.82
7078	AMEX	LUX	Tue, Jan 23, 2024	22.58	22.58	22.58	22.58
7077	AMEX	LUX	Mon, Jan 22, 2024	22.49	22.50	22.49	22.50
7076	AMEX	LUX	Fri, Jan 19, 2024	22.50	22.68	22.46	22.68
7075	AMEX	LUX	Thu, Jan 18, 2024	22.63	22.63	22.63	22.63
7074	AMEX	LUX	Wed, Jan 17, 2024	22.07	22.22	22.07	22.22
7073	AMEX	LUX	Tue, Jan 16, 2024	22.43	22.52	22.43	22.43
7072	AMEX	LUX	Fri, Jan 12, 2024	22.78	22.87	22.78	22.87
7071	AMEX	LUX	Thu, Jan 11, 2024	23.04	23.05	23.04	23.05
7070	AMEX	LUX	Wed, Jan 10, 2024	22.97	23.06	22.97	23.06
7069	AMEX	LUX	Tue, Jan 9, 2024	22.98	22.98	22.98	22.98
7068	AMEX	LUX	Mon, Jan 8, 2024	22.90	23.18	22.90	23.18
7067	AMEX	LUX	Fri, Jan 5, 2024	22.74	22.99	22.74	22.84
7066	AMEX	LUX	Thu, Jan 4, 2024	22.98	23.01	22.98	23.01
7065	AMEX	LUX	Wed, Jan 3, 2024	22.97	23.04	22.97	23.04
7064	AMEX	LUX	Tue, Jan 2, 2024	23.40	23.44	23.39	23.44
7063	AMEX	LUX	Fri, Dec 29, 2023	23.83	23.83	23.83	23.83
7062	AMEX	LUX	Thu, Dec 28, 2023	23.77	23.82	23.77	23.81
7061	AMEX	LUX	Wed, Dec 27, 2023	23.87	23.87	23.87	23.87
7060	AMEX	LUX	Tue, Dec 26, 2023	23.87	23.87	23.87	23.87
7059	AMEX	LUX	Fri, Dec 22, 2023	23.59	23.74	23.59	23.70
7058	AMEX	LUX	Thu, Dec 21, 2023	23.66	23.80	23.66	23.80
7057	AMEX	LUX	Wed, Dec 20, 2023	23.80	23.83	23.51	23.51
7056	AMEX	LUX	Tue, Dec 19, 2023	23.64	23.84	23.64	23.84
7055	AMEX	LUX	Mon, Dec 18, 2023	23.57	23.67	23.57	23.64
7054	AMEX	LUX	Fri, Dec 15, 2023	23.70	23.70	23.70	23.70
7053	AMEX	LUX	Thu, Dec 14, 2023	23.73	23.89	23.73	23.86
7052	AMEX	LUX	Wed, Dec 13, 2023	23.33	23.52	23.20	23.52
7051	AMEX	LUX	Tue, Dec 12, 2023	23.49	23.49	23.46	23.29
7050	AMEX	LUX	Mon, Dec 11, 2023	23.25	23.41	23.25	23.41
7049	AMEX	LUX	Fri, Dec 8, 2023	23.25	23.25	23.25	23.25
7048	AMEX	LUX	Thu, Dec 7, 2023	23.00	23.00	23.00	23.00
7047	AMEX	LUX	Wed, Dec 6, 2023	22.93	22.93	22.93	22.93
7046	AMEX	LUX	Tue, Dec 5, 2023	22.92	22.92	22.92	22.92
7045	AMEX	LUX	Mon, Dec 4, 2023	22.90	22.90	22.90	22.90
7044	AMEX	LUX	Fri, Dec 1, 2023	22.96	22.96	22.96	22.96
7043	AMEX	LUX	Thu, Nov 30, 2023	22.87	22.87	22.77	22.79
7042	AMEX	LUX	Wed, Nov 29, 2023	22.81	22.81	22.81	22.81
7041	AMEX	LUX	Tue, Nov 28, 2023	22.80	22.86	22.80	22.86
7040	AMEX	LUX	Mon, Nov 27, 2023	23.07	23.07	23.07	23.07
7039	AMEX	LUX	Fri, Nov 24, 2023	23.09	23.09	23.09	23.09
7038	AMEX	LUX	Wed, Nov 22, 2023	23.16	23.16	23.14	23.14
7037	AMEX	LUX	Tue, Nov 21, 2023	23.03	23.03	23.03	23.03
7036	AMEX	LUX	Mon, Nov 20, 2023	23.03	23.12	23.03	23.12
7035	AMEX	LUX	Fri, Nov 17, 2023	22.85	23.00	22.85	22.97
7034	AMEX	LUX	Thu, Nov 16, 2023	22.74	22.74	22.74	22.74
7033	AMEX	LUX	Wed, Nov 15, 2023	23.00	23.00	22.97	22.97
7032	AMEX	LUX	Tue, Nov 14, 2023	22.88	22.90	22.86	22.90
7031	AMEX	LUX	Mon, Nov 13, 2023	22.09	22.23	22.09	22.23
7030	AMEX	LUX	Fri, Nov 10, 2023	22.19	22.24	22.19	22.24
7029	AMEX	LUX	Thu, Nov 9, 2023	22.46	22.46	22.42	22.42
7028	AMEX	LUX	Wed, Nov 8, 2023	22.38	22.50	22.38	22.46
7027	AMEX	LUX	Tue, Nov 7, 2023	22.19	22.25	22.19	22.25
7026	AMEX	LUX	Mon, Nov 6, 2023	22.31	22.31	22.31	22.31
7025	AMEX	LUX	Fri, Nov 3, 2023	22.42	22.42	22.42	22.42
7024	AMEX	LUX	Thu, Nov 2, 2023	22.08	22.08	22.08	22.08
7023	AMEX	LUX	Wed, Nov 1, 2023	21.46	21.60	21.46	21.60
7022	AMEX	LUX	Tue, Oct 31, 2023	21.51	21.51	21.51	21.51
7021	AMEX	LUX	Mon, Oct 30, 2023	21.46	21.46	21.46	21.46
7020	AMEX	LUX	Fri, Oct 27, 2023	21.33	21.33	21.18	21.18
7019	AMEX	LUX	Thu, Oct 26, 2023	21.36	21.36	21.36	21.36
7018	AMEX	LUX	Wed, Oct 25, 2023	21.74	21.74	21.69	21.69
7017	AMEX	LUX	Tue, Oct 24, 2023	21.91	21.91	21.91	21.91
7016	AMEX	LUX	Mon, Oct 23, 2023	21.65	21.69	21.65	21.65
7015	AMEX	LUX	Fri, Oct 20, 2023	21.50	21.50	21.50	21.50
7014	AMEX	LUX	Thu, Oct 19, 2023	21.53	21.53	21.53	21.53
7013	AMEX	LUX	Wed, Oct 18, 2023	21.51	21.51	21.51	21.51
7012	AMEX	LUX	Tue, Oct 17, 2023	21.74	21.74	21.72	21.72
7011	AMEX	LUX	Mon, Oct 16, 2023	21.74	21.74	21.74	21.74
7010	AMEX	LUX	Fri, Oct 13, 2023	21.52	21.52	21.52	21.52
7009	AMEX	LUX	Thu, Oct 12, 2023	21.97	21.97	21.64	21.77
7008	AMEX	LUX	Wed, Oct 11, 2023	22.07	22.08	22.07	22.07
7007	AMEX	LUX	Tue, Oct 10, 2023	22.10	22.10	22.10	22.10
7006	AMEX	LUX	Mon, Oct 9, 2023	21.75	21.89	21.75	21.89
7005	AMEX	LUX	Fri, Oct 6, 2023	21.85	22.13	21.85	22.13
7004	AMEX	LUX	Thu, Oct 5, 2023	21.92	21.92	21.92	21.92
7003	AMEX	LUX	Wed, Oct 4, 2023	21.86	21.86	21.86	21.86
7002	AMEX	LUX	Tue, Oct 3, 2023	21.65	21.65	21.65	21.65
7001	AMEX	LUX	Mon, Oct 2, 2023	21.80	21.80	21.80	21.80
7000	AMEX	LUX	Fri, Sep 29, 2023	22.02	22.02	22.00	22.00
6999	AMEX	LUX	Thu, Sep 28, 2023	21.91	21.91	21.91	21.91
6998	AMEX	LUX	Wed, Sep 27, 2023	21.70	21.70	21.66	21.66
6997	AMEX	LUX	Tue, Sep 26, 2023	21.85	21.85	21.75	21.75
6996	AMEX	LUX	Mon, Sep 25, 2023	22.02	22.04	22.02	22.04
6995	AMEX	LUX	Fri, Sep 22, 2023	22.39	22.39	22.32	22.33
6994	AMEX	LUX	Thu, Sep 21, 2023	22.28	22.28	22.28	22.28
6993	AMEX	LUX	Wed, Sep 20, 2023	22.75	22.75	22.75	22.75
6992	AMEX	LUX	Tue, Sep 19, 2023	22.74	22.74	22.74	22.74
6991	AMEX	LUX	Mon, Sep 18, 2023	22.87	22.87	22.87	22.87
6990	AMEX	LUX	Fri, Sep 15, 2023	23.02	23.02	23.02	23.02
6989	AMEX	LUX	Thu, Sep 14, 2023	22.98	22.98	22.98	22.98
6988	AMEX	LUX	Wed, Sep 13, 2023	22.72	22.80	22.72	22.80
6987	AMEX	LUX	Tue, Sep 12, 2023	22.96	22.96	22.96	22.96
6986	AMEX	LUX	Mon, Sep 11, 2023	23.18	23.18	23.17	23.17
6985	AMEX	LUX	Fri, Sep 8, 2023	23.03	23.03	23.03	23.03
6984	AMEX	LUX	Thu, Sep 7, 2023	22.83	22.96	22.71	22.79
6983	AMEX	LUX	Wed, Sep 6, 2023	23.06	23.10	23.06	23.07
6982	AMEX	LUX	Tue, Sep 5, 2023	23.48	23.48	23.44	23.44
6981	AMEX	LUX	Fri, Sep 1, 2023	23.79	23.79	23.67	23.67
6980	AMEX	LUX	Thu, Aug 31, 2023	23.89	23.89	23.83	23.85
6979	AMEX	LUX	Wed, Aug 30, 2023	24.12	24.21	24.12	24.18
6978	AMEX	LUX	Tue, Aug 29, 2023	24.17	24.17	24.17	24.17
6977	AMEX	LUX	Mon, Aug 28, 2023	23.81	23.87	23.81	23.87
6976	AMEX	LUX	Fri, Aug 25, 2023	23.62	23.75	23.51	23.67
6975	AMEX	LUX	Thu, Aug 24, 2023	23.81	23.81	23.57	23.57
6974	AMEX	LUX	Wed, Aug 23, 2023	23.78	23.81	23.70	23.81
6973	AMEX	LUX	Tue, Aug 22, 2023	23.67	23.67	23.67	23.67
6972	AMEX	LUX	Mon, Aug 21, 2023	23.75	23.79	23.70	23.78
6971	AMEX	LUX	Fri, Aug 18, 2023	23.67	23.67	23.67	23.67
6970	AMEX	LUX	Thu, Aug 17, 2023	24.04	24.04	23.95	23.95
6969	AMEX	LUX	Wed, Aug 16, 2023	24.34	24.34	24.26	24.26
6968	AMEX	LUX	Tue, Aug 15, 2023	24.42	24.42	24.29	24.29
6967	AMEX	LUX	Mon, Aug 14, 2023	24.56	24.75	24.56	24.68
6966	AMEX	LUX	Fri, Aug 11, 2023	24.65	24.68	24.65	24.68
6965	AMEX	LUX	Thu, Aug 10, 2023	25.03	25.05	24.96	24.96
6964	AMEX	LUX	Wed, Aug 9, 2023	24.62	24.62	24.62	24.62
6963	AMEX	LUX	Tue, Aug 8, 2023	24.37	24.63	24.37	24.63
6962	AMEX	LUX	Mon, Aug 7, 2023	24.78	24.84	24.73	24.82
6961	AMEX	LUX	Fri, Aug 4, 2023	25.00	25.04	24.73	24.73
6960	AMEX	LUX	Thu, Aug 3, 2023	24.71	24.81	24.64	24.73
6959	AMEX	LUX	Wed, Aug 2, 2023	24.99	24.99	24.83	24.83
6958	AMEX	LUX	Tue, Aug 1, 2023	25.19	25.22	25.08	25.15
6957	AMEX	LUX	Mon, Jul 31, 2023	25.49	25.49	25.47	25.47
6956	AMEX	LUX	Fri, Jul 28, 2023	25.52	25.52	25.37	25.44
6955	AMEX	LUX	Thu, Jul 27, 2023	25.24	25.35	25.05	25.05
6954	AMEX	LUX	Wed, Jul 26, 2023	24.75	24.95	24.75	24.95
6953	AMEX	LUX	Tue, Jul 25, 2023	25.14	25.14	24.89	24.96
6952	AMEX	LUX	Mon, Jul 24, 2023	24.99	25.13	24.93	25.06
6951	AMEX	LUX	Fri, Jul 21, 2023	25.21	25.21	25.21	25.21
6950	AMEX	LUX	Thu, Jul 20, 2023	25.02	25.02	25.02	25.02
6949	AMEX	LUX	Wed, Jul 19, 2023	25.20	25.20	25.20	25.20
6948	AMEX	LUX	Tue, Jul 18, 2023	25.40	25.45	25.33	25.45
6947	AMEX	LUX	Mon, Jul 17, 2023	25.46	25.54	25.32	25.46
6946	AMEX	LUX	Fri, Jul 14, 2023	26.06	26.06	25.95	25.95
6945	AMEX	LUX	Thu, Jul 13, 2023	26.01	26.01	26.01	26.01
6944	AMEX	LUX	Wed, Jul 12, 2023	25.61	25.70	25.61	25.67
6943	AMEX	LUX	Tue, Jul 11, 2023	25.25	25.25	25.25	25.25
6942	AMEX	LUX	Mon, Jul 10, 2023	24.90	24.90	24.90	24.90
6941	AMEX	LUX	Fri, Jul 7, 2023	24.48	24.63	24.48	24.63
6940	AMEX	LUX	Thu, Jul 6, 2023	24.54	24.55	24.40	24.43
6939	AMEX	LUX	Wed, Jul 5, 2023	24.99	24.99	24.85	24.92
6938	AMEX	LUX	Mon, Jul 3, 2023	25.21	25.21	25.21	25.21
6937	AMEX	LUX	Fri, Jun 30, 2023	25.37	25.37	25.37	25.37
6936	AMEX	LUX	Thu, Jun 29, 2023	24.96	25.00	24.92	24.92
6935	AMEX	LUX	Wed, Jun 28, 2023	24.90	24.90	24.86	24.86
6934	AMEX	LUX	Tue, Jun 27, 2023	24.63	24.84	24.57	24.84
6933	AMEX	LUX	Mon, Jun 26, 2023	24.65	24.65	24.60	24.64
6932	AMEX	LUX	Fri, Jun 23, 2023	24.43	24.43	24.01	24.39
6931	AMEX	LUX	Thu, Jun 22, 2023	24.86	25.22	24.76	24.76
6930	AMEX	LUX	Wed, Jun 21, 2023	24.74	25.36	24.74	24.81
6929	AMEX	LUX	Tue, Jun 20, 2023	24.95	25.46	24.95	24.95
6928	AMEX	LUX	Fri, Jun 16, 2023	25.48	25.48	25.36	25.36
6927	AMEX	LUX	Thu, Jun 15, 2023	24.98	25.15	24.98	25.15
6926	AMEX	LUX	Wed, Jun 14, 2023	24.78	25.14	24.01	25.02
6925	AMEX	LUX	Tue, Jun 13, 2023	24.70	24.88	24.70	24.88
6924	AMEX	LUX	Mon, Jun 12, 2023	24.55	24.60	24.52	24.60
6923	AMEX	LUX	Fri, Jun 9, 2023	24.26	24.26	24.22	24.22
6922	AMEX	LUX	Thu, Jun 8, 2023	24.25	24.28	24.25	24.28
6921	AMEX	LUX	Wed, Jun 7, 2023	24.01	24.01	24.01	24.01
6920	AMEX	LUX	Tue, Jun 6, 2023	24.20	24.23	24.20	24.23
6919	AMEX	LUX	Mon, Jun 5, 2023	24.10	24.10	24.05	24.33
6918	AMEX	LUX	Fri, Jun 2, 2023	24.29	24.33	24.29	24.33
6917	AMEX	LUX	Thu, Jun 1, 2023	23.81	23.89	23.81	23.85
6916	AMEX	LUX	Wed, May 31, 2023	23.68	23.76	23.68	23.76
6915	AMEX	LUX	Tue, May 30, 2023	24.56	24.56	24.20	24.20
6914	AMEX	LUX	Fri, May 26, 2023	24.43	24.48	24.43	24.48
6913	AMEX	LUX	Thu, May 25, 2023	24.06	25.03	24.06	24.20
6912	AMEX	LUX	Wed, May 24, 2023	23.97	24.04	23.96	24.04
6911	AMEX	LUX	Tue, May 23, 2023	24.68	24.68	24.32	24.32
6910	AMEX	LUX	Mon, May 22, 2023	25.25	25.29	25.22	25.22
6909	AMEX	LUX	Fri, May 19, 2023	25.18	25.19	25.16	25.17
6908	AMEX	LUX	Thu, May 18, 2023	25.01	25.13	25.01	25.13
6907	AMEX	LUX	Wed, May 17, 2023	24.93	25.12	24.93	25.12
6906	AMEX	LUX	Tue, May 16, 2023	25.09	25.12	25.02	25.02
6905	AMEX	LUX	Mon, May 15, 2023	25.27	25.33	25.27	25.33
6904	AMEX	LUX	Fri, May 12, 2023	25.17	25.26	25.17	25.26
6903	AMEX	LUX	Thu, May 11, 2023	25.11	25.19	25.10	25.19
6902	AMEX	LUX	Fri, Jun 16, 2017	60.76	60.98	60.42	60.90
6901	AMEX	LUX	Thu, Jun 15, 2017	59.99	60.83	59.98	60.65
6900	AMEX	LUX	Wed, Jun 14, 2017	62.38	62.57	61.20	61.46
6899	AMEX	LUX	Tue, Jun 13, 2017	60.86	61.10	60.70	60.78
6898	AMEX	LUX	Mon, Jun 12, 2017	59.39	59.46	58.98	59.20
6897	AMEX	LUX	Fri, Jun 9, 2017	59.78	60.29	59.51	59.61
6896	AMEX	LUX	Thu, Jun 8, 2017	59.89	60.00	59.54	59.81
6895	AMEX	LUX	Wed, Jun 7, 2017	60.31	60.56	59.71	59.81
6894	AMEX	LUX	Tue, Jun 6, 2017	60.30	60.52	60.15	60.15
6893	AMEX	LUX	Mon, Jun 5, 2017	60.62	60.64	59.87	59.94
6892	AMEX	LUX	Fri, Jun 2, 2017	60.75	61.22	60.64	60.95
6891	AMEX	LUX	Thu, Jun 1, 2017	60.36	60.91	60.28	60.80
6890	AMEX	LUX	Wed, May 31, 2017	60.31	60.62	60.06	60.35
6889	AMEX	LUX	Tue, May 30, 2017	60.00	60.27	59.95	60.15
6888	AMEX	LUX	Fri, May 26, 2017	60.48	60.68	60.27	60.31
6887	AMEX	LUX	Thu, May 25, 2017	60.59	60.73	60.55	60.65
6886	AMEX	LUX	Wed, May 24, 2017	60.16	60.60	60.06	60.43
6885	AMEX	LUX	Tue, May 23, 2017	59.76	60.42	59.76	59.87
6884	AMEX	LUX	Mon, May 22, 2017	60.15	60.22	59.80	59.97
6883	AMEX	LUX	Fri, May 19, 2017	59.67	60.13	59.57	60.00
6882	AMEX	LUX	Thu, May 18, 2017	59.59	60.45	59.57	59.15
6881	AMEX	LUX	Wed, May 17, 2017	60.46	60.50	59.68	59.71
6880	AMEX	LUX	Tue, May 16, 2017	60.92	60.98	60.71	60.86
6879	AMEX	LUX	Mon, May 15, 2017	59.59	60.38	59.52	60.32
6878	AMEX	LUX	Fri, May 12, 2017	58.91	59.94	58.91	59.88
6877	AMEX	LUX	Thu, May 11, 2017	58.85	58.93	58.37	58.89
6876	AMEX	LUX	Wed, May 10, 2017	59.11	59.36	58.86	59.00
6875	AMEX	LUX	Tue, May 9, 2017	58.96	59.52	58.96	59.38
6874	AMEX	LUX	Mon, May 8, 2017	58.72	58.96	58.48	58.89
6873	AMEX	LUX	Fri, May 5, 2017	59.01	59.60	59.01	59.52
6872	AMEX	LUX	Thu, May 4, 2017	58.29	58.92	58.29	58.87
6871	AMEX	LUX	Wed, May 3, 2017	58.23	58.29	57.83	57.96
6870	AMEX	LUX	Tue, May 2, 2017	57.85	58.01	57.55	57.69
6869	AMEX	LUX	Mon, May 1, 2017	57.64	57.87	57.60	57.64
6868	AMEX	LUX	Fri, Apr 28, 2017	58.09	58.29	57.77	57.80
6867	AMEX	LUX	Thu, Apr 27, 2017	58.18	58.38	58.01	58.29
6866	AMEX	LUX	Wed, Apr 26, 2017	58.13	58.27	57.96	58.00
6865	AMEX	LUX	Tue, Apr 25, 2017	58.07	58.38	57.87	58.30
6864	AMEX	LUX	Mon, Apr 24, 2017	57.27	57.71	57.27	57.42
6863	AMEX	LUX	Fri, Apr 21, 2017	54.62	54.76	54.41	54.76
6862	AMEX	LUX	Thu, Apr 20, 2017	54.83	55.15	54.50	54.75
6861	AMEX	LUX	Wed, Apr 19, 2017	54.21	54.59	54.15	54.59
6860	AMEX	LUX	Tue, Apr 18, 2017	54.39	54.72	54.17	54.63
6859	AMEX	LUX	Mon, Apr 17, 2017	54.69	55.54	53.74	55.49
6858	AMEX	LUX	Thu, Apr 13, 2017	54.88	55.04	54.57	54.77
6857	AMEX	LUX	Wed, Apr 12, 2017	54.73	54.94	54.57	54.80
6856	AMEX	LUX	Tue, Apr 11, 2017	54.01	54.23	53.62	53.99
6855	AMEX	LUX	Mon, Apr 10, 2017	53.79	54.07	53.76	53.76
6854	AMEX	LUX	Fri, Apr 7, 2017	53.84	54.08	53.62	53.86
6853	AMEX	LUX	Thu, Apr 6, 2017	54.49	54.56	54.11	54.15
6852	AMEX	LUX	Wed, Apr 5, 2017	54.16	54.38	53.97	53.98
6851	AMEX	LUX	Tue, Apr 4, 2017	54.01	54.67	54.01	54.60
6850	AMEX	LUX	Mon, Apr 3, 2017	54.62	54.83	54.09	54.62
6849	AMEX	LUX	Fri, Mar 31, 2017	55.23	55.40	55.05	55.05
6848	AMEX	LUX	Thu, Mar 30, 2017	55.08	55.45	55.07	55.07
6847	AMEX	LUX	Wed, Mar 29, 2017	55.00	55.39	54.91	55.39
6846	AMEX	LUX	Tue, Mar 28, 2017	55.56	55.99	55.54	55.89
6845	AMEX	LUX	Mon, Mar 27, 2017	55.82	55.91	55.58	55.60
6844	AMEX	LUX	Fri, Mar 24, 2017	55.39	55.75	55.26	55.50
6843	AMEX	LUX	Thu, Mar 23, 2017	55.07	55.40	54.98	55.09
6842	AMEX	LUX	Wed, Mar 22, 2017	54.71	55.10	54.66	54.77
6841	AMEX	LUX	Tue, Mar 21, 2017	55.21	55.45	54.84	55.00
6840	AMEX	LUX	Mon, Mar 20, 2017	54.80	54.86	54.30	54.42
6839	AMEX	LUX	Fri, Mar 17, 2017	54.38	55.24	54.00	54.81
6838	AMEX	LUX	Thu, Mar 16, 2017	53.52	53.84	53.24	53.76
6837	AMEX	LUX	Wed, Mar 15, 2017	53.16	53.83	53.11	53.69
6836	AMEX	LUX	Tue, Mar 14, 2017	53.85	53.85	53.23	53.30
6835	AMEX	LUX	Mon, Mar 13, 2017	53.95	54.08	53.64	53.72
6834	AMEX	LUX	Fri, Mar 10, 2017	54.32	54.36	53.82	53.90
6833	AMEX	LUX	Thu, Mar 9, 2017	53.23	53.70	53.14	53.66
6832	AMEX	LUX	Wed, Mar 8, 2017	52.58	52.90	52.41	52.63
6831	AMEX	LUX	Tue, Mar 7, 2017	52.01	52.33	51.86	52.17
6830	AMEX	LUX	Mon, Mar 6, 2017	52.35	52.35	51.91	51.98
6829	AMEX	LUX	Fri, Mar 3, 2017	51.99	52.50	51.99	52.43
6828	AMEX	LUX	Thu, Mar 2, 2017	51.62	52.04	51.62	51.79
6827	AMEX	LUX	Wed, Mar 1, 2017	52.83	53.17	52.62	52.89
6826	AMEX	LUX	Tue, Feb 28, 2017	52.48	52.96	52.39	52.86
6825	AMEX	LUX	Mon, Feb 27, 2017	52.23	53.10	52.23	52.75
6824	AMEX	LUX	Fri, Feb 24, 2017	52.23	52.73	52.23	52.40
6823	AMEX	LUX	Thu, Feb 23, 2017	52.00	52.23	52.00	52.23
6822	AMEX	LUX	Wed, Feb 22, 2017	51.50	52.19	51.39	51.97
6821	AMEX	LUX	Tue, Feb 21, 2017	51.53	51.99	51.18	51.90
6820	AMEX	LUX	Fri, Feb 17, 2017	52.25	52.32	51.93	52.21
6819	AMEX	LUX	Thu, Feb 16, 2017	52.81	53.10	52.70	52.75
6818	AMEX	LUX	Wed, Feb 15, 2017	53.21	53.33	52.88	53.21
6817	AMEX	LUX	Tue, Feb 14, 2017	53.33	53.68	53.25	53.64
6816	AMEX	LUX	Mon, Feb 13, 2017	53.27	53.41	53.01	53.30
6815	AMEX	LUX	Fri, Feb 10, 2017	52.99	53.43	52.99	53.11
6814	AMEX	LUX	Thu, Feb 9, 2017	53.44	53.64	53.31	53.31
6813	AMEX	LUX	Wed, Feb 8, 2017	52.68	53.46	52.66	53.24
6812	AMEX	LUX	Tue, Feb 7, 2017	52.82	53.21	52.79	53.08
6811	AMEX	LUX	Mon, Feb 6, 2017	52.45	52.71	52.34	52.61
6810	AMEX	LUX	Fri, Feb 3, 2017	53.44	54.16	53.42	54.15
6809	AMEX	LUX	Thu, Feb 2, 2017	53.38	53.92	53.30	53.81
6808	AMEX	LUX	Wed, Feb 1, 2017	52.37	52.71	52.06	52.50
6807	AMEX	LUX	Tue, Jan 31, 2017	53.65	53.71	53.21	53.56
6806	AMEX	LUX	Mon, Jan 30, 2017	53.47	54.00	53.29	53.89
6805	AMEX	LUX	Fri, Jan 27, 2017	54.14	54.19	53.88	54.08
6804	AMEX	LUX	Thu, Jan 26, 2017	53.57	53.73	53.02	53.18
6803	AMEX	LUX	Wed, Jan 25, 2017	53.47	53.99	53.46	53.88
6802	AMEX	LUX	Tue, Jan 24, 2017	53.67	53.92	53.49	53.74
6801	AMEX	LUX	Mon, Jan 23, 2017	54.00	54.09	53.70	53.97
6800	AMEX	LUX	Fri, Jan 20, 2017	55.07	55.31	54.62	54.64
6799	AMEX	LUX	Thu, Jan 19, 2017	54.81	54.98	54.45	54.63
6798	AMEX	LUX	Wed, Jan 18, 2017	56.24	56.40	55.99	56.10
6797	AMEX	LUX	Tue, Jan 17, 2017	56.97	57.17	56.52	56.73
6796	AMEX	LUX	Fri, Jan 13, 2017	52.93	52.93	52.30	52.42
6795	AMEX	LUX	Thu, Jan 12, 2017	52.21	52.34	51.96	51.98
6794	AMEX	LUX	Wed, Jan 11, 2017	51.79	51.92	51.35	51.81
6793	AMEX	LUX	Tue, Jan 10, 2017	50.67	50.85	50.48	50.54
6792	AMEX	LUX	Mon, Jan 9, 2017	50.15	50.21	49.74	50.03
6791	AMEX	LUX	Fri, Jan 6, 2017	50.50	51.08	50.33	50.85
6790	AMEX	LUX	Thu, Jan 5, 2017	51.49	51.49	50.71	51.10
6789	AMEX	LUX	Wed, Jan 4, 2017	52.38	52.46	52.11	52.15
6788	AMEX	LUX	Tue, Jan 3, 2017	52.99	53.03	52.29	52.47
6787	AMEX	LUX	Fri, Dec 30, 2016	54.10	54.32	53.43	53.70
6786	AMEX	LUX	Thu, Dec 29, 2016	53.61	53.78	53.40	53.49
6785	AMEX	LUX	Wed, Dec 28, 2016	53.40	53.40	53.00	53.30
6784	AMEX	LUX	Tue, Dec 27, 2016	53.37	53.93	53.37	53.61
6783	AMEX	LUX	Fri, Dec 23, 2016	53.38	53.71	53.03	53.23
6782	AMEX	LUX	Thu, Dec 22, 2016	53.51	53.51	52.87	53.04
6781	AMEX	LUX	Wed, Dec 21, 2016	53.53	53.53	53.28	53.45
6780	AMEX	LUX	Tue, Dec 20, 2016	52.56	53.06	52.47	52.95
6779	AMEX	LUX	Mon, Dec 19, 2016	52.77	52.99	52.60	52.76
6778	AMEX	LUX	Fri, Dec 16, 2016	53.66	53.78	53.07	53.24
6777	AMEX	LUX	Thu, Dec 15, 2016	53.96	54.51	53.80	54.19
6776	AMEX	LUX	Wed, Dec 14, 2016	54.11	55.00	53.80	53.92
6775	AMEX	LUX	Tue, Dec 13, 2016	54.00	54.57	53.90	54.18
6774	AMEX	LUX	Mon, Dec 12, 2016	53.31	53.53	52.94	53.33
6773	AMEX	LUX	Fri, Dec 9, 2016	53.33	53.72	53.09	53.65
6772	AMEX	LUX	Thu, Dec 8, 2016	52.55	52.98	52.08	52.96
6771	AMEX	LUX	Wed, Dec 7, 2016	52.56	53.85	52.54	53.48
6770	AMEX	LUX	Tue, Dec 6, 2016	53.20	53.96	53.20	53.79
6769	AMEX	LUX	Mon, Dec 5, 2016	53.94	54.51	53.80	54.24
6768	AMEX	LUX	Fri, Dec 2, 2016	52.30	53.50	52.11	53.16
6767	AMEX	LUX	Thu, Dec 1, 2016	53.03	53.09	52.32	52.80
6766	AMEX	LUX	Wed, Nov 30, 2016	52.03	52.47	51.78	52.15
6765	AMEX	LUX	Tue, Nov 29, 2016	51.58	51.92	50.64	51.48
6764	AMEX	LUX	Mon, Nov 28, 2016	51.36	51.47	50.93	51.27
6763	AMEX	LUX	Fri, Nov 25, 2016	51.00	51.75	50.91	51.68
6762	AMEX	LUX	Wed, Nov 23, 2016	50.73	51.86	50.67	51.85
6761	AMEX	LUX	Tue, Nov 22, 2016	51.74	51.76	50.96	51.29
6760	AMEX	LUX	Mon, Nov 21, 2016	52.36	53.14	52.36	52.97
6759	AMEX	LUX	Fri, Nov 18, 2016	51.45	51.92	51.36	51.87
6758	AMEX	LUX	Thu, Nov 17, 2016	51.35	52.66	51.31	52.61
6757	AMEX	LUX	Wed, Nov 16, 2016	50.68	51.11	50.60	50.89
6756	AMEX	LUX	Tue, Nov 15, 2016	51.21	51.94	51.19	51.91
6755	AMEX	LUX	Mon, Nov 14, 2016	51.64	51.98	51.25	51.85
6754	AMEX	LUX	Fri, Nov 11, 2016	52.94	53.27	52.78	53.00
6753	AMEX	LUX	Thu, Nov 10, 2016	52.16	52.96	51.71	52.72
6752	AMEX	LUX	Wed, Nov 9, 2016	52.45	53.61	52.06	52.91
6751	AMEX	LUX	Tue, Nov 8, 2016	51.97	52.75	51.97	52.64
6750	AMEX	LUX	Mon, Nov 7, 2016	51.65	51.83	51.41	51.80
6749	AMEX	LUX	Fri, Nov 4, 2016	51.91	52.09	51.48	51.69
6748	AMEX	LUX	Thu, Nov 3, 2016	50.93	51.26	50.63	51.06
6747	AMEX	LUX	Wed, Nov 2, 2016	49.71	49.89	48.00	49.39
6746	AMEX	LUX	Tue, Nov 1, 2016	50.03	50.27	49.79	49.88
6745	AMEX	LUX	Mon, Oct 31, 2016	49.57	49.93	49.42	49.63
6744	AMEX	LUX	Fri, Oct 28, 2016	49.70	49.91	49.39	49.85
6743	AMEX	LUX	Thu, Oct 27, 2016	48.62	48.83	48.36	48.55
6742	AMEX	LUX	Wed, Oct 26, 2016	48.05	48.43	47.95	48.18
6741	AMEX	LUX	Tue, Oct 25, 2016	48.25	48.50	48.08	48.30
6740	AMEX	LUX	Mon, Oct 24, 2016	46.89	49.48	46.54	48.70
6739	AMEX	LUX	Fri, Oct 21, 2016	45.87	45.91	45.25	45.36
6738	AMEX	LUX	Thu, Oct 20, 2016	46.85	47.10	46.66	46.86
6737	AMEX	LUX	Wed, Oct 19, 2016	46.69	46.97	46.59	46.69
6736	AMEX	LUX	Tue, Oct 18, 2016	46.33	46.99	46.21	46.71
6735	AMEX	LUX	Mon, Oct 17, 2016	45.77	45.88	45.49	45.72
6734	AMEX	LUX	Fri, Oct 14, 2016	45.87	46.14	45.80	45.93
6733	AMEX	LUX	Thu, Oct 13, 2016	44.91	45.89	44.85	45.44
6732	AMEX	LUX	Wed, Oct 12, 2016	45.09	45.31	45.03	45.06
6731	AMEX	LUX	Tue, Oct 11, 2016	45.56	45.63	45.01	45.01
6730	AMEX	LUX	Mon, Oct 10, 2016	45.17	45.39	45.10	45.30
6729	AMEX	LUX	Fri, Oct 7, 2016	45.86	45.90	45.48	45.73
6728	AMEX	LUX	Thu, Oct 6, 2016	45.99	46.17	45.88	46.16
6727	AMEX	LUX	Wed, Oct 5, 2016	46.66	46.73	46.37	46.61
6726	AMEX	LUX	Tue, Oct 4, 2016	45.83	46.17	45.70	45.82
6725	AMEX	LUX	Mon, Oct 3, 2016	46.33	46.43	46.00	46.32
6724	AMEX	LUX	Fri, Sep 30, 2016	47.56	47.98	47.28	47.82
6723	AMEX	LUX	Thu, Sep 29, 2016	48.35	48.67	47.76	48.15
6722	AMEX	LUX	Wed, Sep 28, 2016	49.94	49.98	49.16	49.62
6721	AMEX	LUX	Tue, Sep 27, 2016	48.70	50.02	48.68	50.01
6720	AMEX	LUX	Mon, Sep 26, 2016	48.91	48.95	48.51	48.65
6719	AMEX	LUX	Fri, Sep 23, 2016	49.26	49.65	49.26	49.49
6718	AMEX	LUX	Thu, Sep 22, 2016	50.15	50.50	50.04	50.12
6717	AMEX	LUX	Wed, Sep 21, 2016	48.08	48.57	47.89	48.53
6716	AMEX	LUX	Tue, Sep 20, 2016	48.16	48.29	47.80	47.82
6715	AMEX	LUX	Mon, Sep 19, 2016	48.06	48.14	47.78	47.80
6714	AMEX	LUX	Fri, Sep 16, 2016	47.40	47.48	47.18	47.26
6713	AMEX	LUX	Thu, Sep 15, 2016	48.17	48.68	48.00	48.65
6712	AMEX	LUX	Wed, Sep 14, 2016	48.36	48.54	48.07	48.15
6711	AMEX	LUX	Tue, Sep 13, 2016	48.77	48.80	48.08	48.22
6710	AMEX	LUX	Mon, Sep 12, 2016	47.61	48.20	47.58	48.07
6709	AMEX	LUX	Fri, Sep 9, 2016	48.30	48.33	47.95	48.23
6708	AMEX	LUX	Thu, Sep 8, 2016	48.67	48.88	48.44	48.80
6707	AMEX	LUX	Wed, Sep 7, 2016	49.28	49.41	48.85	49.17
6706	AMEX	LUX	Tue, Sep 6, 2016	48.32	48.66	48.27	48.61
6705	AMEX	LUX	Fri, Sep 2, 2016	48.54	48.66	48.32	48.58
6704	AMEX	LUX	Thu, Sep 1, 2016	48.57	48.73	48.12	48.29
6703	AMEX	LUX	Wed, Aug 31, 2016	48.14	48.44	48.05	48.35
6702	AMEX	LUX	Tue, Aug 30, 2016	48.27	48.31	48.00	48.26
6701	AMEX	LUX	Mon, Aug 29, 2016	48.21	48.24	47.90	48.19
6700	AMEX	LUX	Fri, Aug 26, 2016	48.75	49.25	47.97	48.36
6699	AMEX	LUX	Thu, Aug 25, 2016	49.15	49.21	48.51	48.55
6698	AMEX	LUX	Wed, Aug 24, 2016	49.52	49.52	48.90	48.97
6697	AMEX	LUX	Tue, Aug 23, 2016	49.52	49.71	49.16	49.26
6696	AMEX	LUX	Mon, Aug 22, 2016	48.81	49.08	48.69	49.06
6695	AMEX	LUX	Fri, Aug 19, 2016	48.46	48.75	48.39	48.72
6694	AMEX	LUX	Thu, Aug 18, 2016	49.00	49.38	48.91	49.19
6693	AMEX	LUX	Wed, Aug 17, 2016	48.64	48.64	48.00	48.20
6692	AMEX	LUX	Tue, Aug 16, 2016	49.42	49.50	48.97	49.06
6691	AMEX	LUX	Mon, Aug 15, 2016	49.39	49.81	49.33	49.42
6690	AMEX	LUX	Fri, Aug 12, 2016	49.61	49.80	49.34	49.53
6689	AMEX	LUX	Thu, Aug 11, 2016	48.83	49.52	48.83	49.20
6688	AMEX	LUX	Wed, Aug 10, 2016	49.37	49.65	49.00	49.01
6687	AMEX	LUX	Tue, Aug 9, 2016	48.35	48.44	48.16	48.39
6686	AMEX	LUX	Mon, Aug 8, 2016	48.07	48.42	47.95	48.36
6685	AMEX	LUX	Fri, Aug 5, 2016	48.65	49.03	48.56	48.72
6684	AMEX	LUX	Thu, Aug 4, 2016	47.50	48.08	47.43	47.95
6683	AMEX	LUX	Wed, Aug 3, 2016	47.50	47.65	47.13	47.15
6682	AMEX	LUX	Tue, Aug 2, 2016	47.87	47.95	47.61	47.71
6681	AMEX	LUX	Mon, Aug 1, 2016	48.00	48.41	47.74	47.99
6680	AMEX	LUX	Fri, Jul 29, 2016	48.16	48.67	47.85	48.57
6679	AMEX	LUX	Thu, Jul 28, 2016	47.62	47.80	47.29	47.73
6678	AMEX	LUX	Wed, Jul 27, 2016	47.79	47.79	47.17	47.43
6677	AMEX	LUX	Tue, Jul 26, 2016	47.48	48.25	47.48	47.84
6676	AMEX	LUX	Mon, Jul 25, 2016	50.15	50.15	47.75	47.93
6675	AMEX	LUX	Fri, Jul 22, 2016	48.78	49.10	48.78	49.03
6674	AMEX	LUX	Thu, Jul 21, 2016	49.28	49.44	48.25	48.79
6673	AMEX	LUX	Wed, Jul 20, 2016	48.93	49.31	48.82	48.97
6672	AMEX	LUX	Tue, Jul 19, 2016	48.19	48.36	47.76	47.97
6671	AMEX	LUX	Mon, Jul 18, 2016	49.04	49.48	48.67	48.75
6670	AMEX	LUX	Fri, Jul 15, 2016	49.95	50.00	49.51	49.54
6669	AMEX	LUX	Thu, Jul 14, 2016	50.29	50.71	49.99	50.17
6668	AMEX	LUX	Wed, Jul 13, 2016	49.50	49.81	49.15	49.27
6667	AMEX	LUX	Tue, Jul 12, 2016	47.62	47.94	47.58	47.83
6666	AMEX	LUX	Mon, Jul 11, 2016	47.60	47.82	47.57	47.67
6665	AMEX	LUX	Fri, Jul 8, 2016	47.73	47.95	47.54	47.80
6664	AMEX	LUX	Thu, Jul 7, 2016	47.05	47.44	46.79	47.12
6663	AMEX	LUX	Wed, Jul 6, 2016	47.04	47.82	46.67	47.54
6662	AMEX	LUX	Tue, Jul 5, 2016	48.47	48.84	48.06	48.10
6661	AMEX	LUX	Fri, Jul 1, 2016	48.93	49.86	48.86	49.66
6660	AMEX	LUX	Thu, Jun 30, 2016	48.32	48.90	48.00	48.86
6659	AMEX	LUX	Wed, Jun 29, 2016	50.75	50.89	50.28	50.71
6658	AMEX	LUX	Tue, Jun 28, 2016	51.19	51.54	50.82	51.31
6657	AMEX	LUX	Mon, Jun 27, 2016	49.40	49.40	48.23	48.78
6656	AMEX	LUX	Fri, Jun 24, 2016	50.67	51.36	49.51	49.57
6655	AMEX	LUX	Thu, Jun 23, 2016	53.18	53.80	52.50	53.60
6654	AMEX	LUX	Wed, Jun 22, 2016	52.26	52.59	51.90	52.00
6653	AMEX	LUX	Tue, Jun 21, 2016	52.03	52.20	51.66	51.72
6652	AMEX	LUX	Mon, Jun 20, 2016	52.45	52.66	51.73	51.74
6651	AMEX	LUX	Fri, Jun 17, 2016	50.38	50.86	50.11	50.41
6650	AMEX	LUX	Thu, Jun 16, 2016	49.55	50.14	49.13	49.97
6649	AMEX	LUX	Wed, Jun 15, 2016	50.12	50.87	50.08	50.56
6648	AMEX	LUX	Tue, Jun 14, 2016	49.40	49.47	48.96	49.21
6647	AMEX	LUX	Mon, Jun 13, 2016	50.40	50.71	50.03	50.15
6646	AMEX	LUX	Fri, Jun 10, 2016	52.09	52.24	51.30	51.48
6645	AMEX	LUX	Thu, Jun 9, 2016	53.40	53.75	53.39	53.67
6644	AMEX	LUX	Wed, Jun 8, 2016	54.71	54.76	54.41	54.76
6643	AMEX	LUX	Tue, Jun 7, 2016	55.01	55.05	54.81	54.85
6642	AMEX	LUX	Mon, Jun 6, 2016	54.28	54.96	54.00	54.44
6641	AMEX	LUX	Fri, Jun 3, 2016	53.86	54.23	53.66	54.19
6640	AMEX	LUX	Thu, Jun 2, 2016	53.74	53.77	53.22	53.50
6639	AMEX	LUX	Wed, Jun 1, 2016	53.92	54.02	53.61	53.88
6638	AMEX	LUX	Tue, May 31, 2016	54.74	54.79	53.87	54.50
6637	AMEX	LUX	Fri, May 27, 2016	54.66	54.72	53.94	54.60
6636	AMEX	LUX	Thu, May 26, 2016	55.10	55.30	55.03	55.03
6635	AMEX	LUX	Wed, May 25, 2016	55.05	55.22	54.27	54.42
6634	AMEX	LUX	Tue, May 24, 2016	54.75	55.75	54.74	55.45
6633	AMEX	LUX	Mon, May 23, 2016	55.79	55.88	54.92	55.04
6632	AMEX	LUX	Fri, May 20, 2016	54.48	54.91	54.32	54.91
6631	AMEX	LUX	Thu, May 19, 2016	54.97	55.07	54.46	54.63
6630	AMEX	LUX	Wed, May 18, 2016	54.39	55.02	54.31	54.60
6629	AMEX	LUX	Tue, May 17, 2016	54.50	54.55	53.60	53.76
6628	AMEX	LUX	Mon, May 16, 2016	54.24	54.62	53.94	54.37
6627	AMEX	LUX	Fri, May 13, 2016	54.15	54.27	53.39	53.65
6626	AMEX	LUX	Thu, May 12, 2016	53.94	54.18	53.61	53.75
6625	AMEX	LUX	Wed, May 11, 2016	54.97	55.01	54.18	54.46
6624	AMEX	LUX	Tue, May 10, 2016	56.79	57.00	55.85	56.06
6623	AMEX	LUX	Mon, May 9, 2016	55.77	56.34	55.76	56.04
6622	AMEX	LUX	Fri, May 6, 2016	55.60	56.02	55.50	55.78
6621	AMEX	LUX	Thu, May 5, 2016	56.16	56.21	55.83	56.01
6620	AMEX	LUX	Wed, May 4, 2016	56.68	56.89	56.29	56.50
6619	AMEX	LUX	Tue, May 3, 2016	56.54	56.69	55.94	56.13
6618	AMEX	LUX	Mon, May 2, 2016	56.13	56.88	56.13	56.68
6617	AMEX	LUX	Fri, Apr 29, 2016	54.77	54.92	54.21	54.73
6616	AMEX	LUX	Thu, Apr 28, 2016	52.99	53.42	52.73	52.73
6615	AMEX	LUX	Wed, Apr 27, 2016	53.71	53.81	53.48	53.64
6614	AMEX	LUX	Tue, Apr 26, 2016	53.86	54.03	53.50	53.53
6613	AMEX	LUX	Mon, Apr 25, 2016	53.54	53.61	53.34	53.46
6612	AMEX	LUX	Fri, Apr 22, 2016	54.37	54.43	54.01	54.12
6611	AMEX	LUX	Thu, Apr 21, 2016	55.07	55.43	54.88	55.07
6610	AMEX	LUX	Wed, Apr 20, 2016	54.46	54.68	54.26	54.52
6609	AMEX	LUX	Tue, Apr 19, 2016	55.16	55.20	54.59	54.97
6608	AMEX	LUX	Mon, Apr 18, 2016	54.59	55.14	54.53	54.97
6607	AMEX	LUX	Fri, Apr 15, 2016	54.87	55.35	54.51	54.66
6606	AMEX	LUX	Thu, Apr 14, 2016	54.25	54.36	53.69	53.84
6605	AMEX	LUX	Wed, Apr 13, 2016	55.21	55.50	54.81	55.33
6604	AMEX	LUX	Tue, Apr 12, 2016	54.56	54.96	53.98	54.79
6603	AMEX	LUX	Mon, Apr 11, 2016	55.25	55.52	54.94	54.94
6602	AMEX	LUX	Fri, Apr 8, 2016	55.32	55.58	54.73	54.99
6601	AMEX	LUX	Thu, Apr 7, 2016	55.03	55.24	54.44	54.44
6600	AMEX	LUX	Wed, Apr 6, 2016	55.15	56.10	55.15	55.68
6599	AMEX	LUX	Tue, Apr 5, 2016	54.54	54.54	54.54	54.19
6598	AMEX	LUX	Mon, Apr 4, 2016	54.77	55.20	54.28	54.54
6597	AMEX	LUX	Fri, Apr 1, 2016	54.30	54.86	54.25	54.75
6596	AMEX	LUX	Thu, Mar 31, 2016	55.74	55.79	55.00	55.00
6595	AMEX	LUX	Wed, Mar 30, 2016	56.05	56.82	56.04	56.23
6594	AMEX	LUX	Tue, Mar 29, 2016	54.62	55.31	54.30	55.10
6593	AMEX	LUX	Mon, Mar 28, 2016	54.50	55.31	54.50	54.77
6592	AMEX	LUX	Thu, Mar 24, 2016	54.48	54.71	54.00	54.49
6591	AMEX	LUX	Wed, Mar 23, 2016	55.50	55.62	54.85	54.86
6590	AMEX	LUX	Tue, Mar 22, 2016	54.20	54.91	53.92	54.39
6589	AMEX	LUX	Mon, Mar 21, 2016	54.78	55.18	54.73	55.09
6588	AMEX	LUX	Fri, Mar 18, 2016	55.12	55.32	54.59	54.59
6587	AMEX	LUX	Thu, Mar 17, 2016	54.98	55.11	54.72	54.96
6586	AMEX	LUX	Wed, Mar 16, 2016	54.20	54.89	53.95	54.81
6585	AMEX	LUX	Tue, Mar 15, 2016	56.05	56.05	56.05	55.25
6584	AMEX	LUX	Mon, Mar 14, 2016	56.34	56.39	55.59	56.05
6583	AMEX	LUX	Fri, Mar 11, 2016	56.47	56.47	56.47	56.28
6582	AMEX	LUX	Thu, Mar 10, 2016	55.77	55.77	55.77	56.47
6581	AMEX	LUX	Wed, Mar 9, 2016	55.07	55.07	55.07	55.77
6580	AMEX	LUX	Tue, Mar 8, 2016	55.37	55.73	54.94	55.07
6579	AMEX	LUX	Mon, Mar 7, 2016	53.20	53.81	53.00	53.29
6578	AMEX	LUX	Fri, Mar 4, 2016	53.12	54.55	53.12	53.71
6577	AMEX	LUX	Thu, Mar 3, 2016	53.58	53.63	53.06	53.12
6576	AMEX	LUX	Wed, Mar 2, 2016	55.50	55.75	55.20	55.74
6575	AMEX	LUX	Tue, Mar 1, 2016	57.11	58.22	56.98	57.45
6574	AMEX	LUX	Mon, Feb 29, 2016	57.32	57.76	56.76	57.28
6573	AMEX	LUX	Fri, Feb 26, 2016	58.18	58.26	57.41	57.50
6572	AMEX	LUX	Thu, Feb 25, 2016	57.89	58.73	57.85	58.60
6571	AMEX	LUX	Wed, Feb 24, 2016	56.82	57.64	56.34	57.64
6570	AMEX	LUX	Tue, Feb 23, 2016	59.00	59.18	57.82	57.98
6569	AMEX	LUX	Mon, Feb 22, 2016	59.33	59.58	59.08	59.23
6568	AMEX	LUX	Fri, Feb 19, 2016	58.78	58.98	58.53	58.65
6567	AMEX	LUX	Thu, Feb 18, 2016	58.91	59.12	58.28	58.28
6566	AMEX	LUX	Wed, Feb 17, 2016	57.10	57.77	56.93	57.47
6565	AMEX	LUX	Tue, Feb 16, 2016	57.36	57.39	56.47	57.14
6564	AMEX	LUX	Fri, Feb 12, 2016	56.29	56.69	56.07	56.50
6563	AMEX	LUX	Thu, Feb 11, 2016	56.51	56.66	55.70	56.30
6562	AMEX	LUX	Wed, Feb 10, 2016	57.29	57.86	57.21	57.33
6561	AMEX	LUX	Tue, Feb 9, 2016	56.40	56.87	55.48	55.59
6560	AMEX	LUX	Mon, Feb 8, 2016	55.44	55.46	54.40	55.00
6559	AMEX	LUX	Fri, Feb 5, 2016	58.22	58.39	56.72	56.72
6558	AMEX	LUX	Thu, Feb 4, 2016	58.59	59.04	58.11	58.89
6557	AMEX	LUX	Wed, Feb 3, 2016	59.34	59.85	58.72	59.72
6556	AMEX	LUX	Tue, Feb 2, 2016	58.84	58.92	57.86	58.12
6555	AMEX	LUX	Mon, Feb 1, 2016	59.11	59.49	58.63	59.15
6554	AMEX	LUX	Fri, Jan 29, 2016	61.45	62.56	61.29	61.54
6553	AMEX	LUX	Thu, Jan 28, 2016	60.33	60.79	59.46	60.60
6552	AMEX	LUX	Wed, Jan 27, 2016	61.54	61.60	60.40	60.74
6551	AMEX	LUX	Tue, Jan 26, 2016	60.70	61.85	60.48	61.62
6550	AMEX	LUX	Mon, Jan 25, 2016	61.22	61.48	60.62	60.82
6549	AMEX	LUX	Fri, Jan 22, 2016	61.15	61.70	61.03	61.51
6548	AMEX	LUX	Thu, Jan 21, 2016	59.81	60.50	59.50	60.26
6547	AMEX	LUX	Wed, Jan 20, 2016	61.21	61.30	59.29	60.48
6546	AMEX	LUX	Tue, Jan 19, 2016	63.52	63.62	62.32	62.69
6545	AMEX	LUX	Fri, Jan 15, 2016	62.10	62.42	60.84	61.27
6544	AMEX	LUX	Thu, Jan 14, 2016	62.40	63.14	62.33	62.95
6543	AMEX	LUX	Wed, Jan 13, 2016	63.30	63.95	62.39	62.52
6542	AMEX	LUX	Tue, Jan 12, 2016	63.88	64.25	63.18	63.85
6541	AMEX	LUX	Mon, Jan 11, 2016	61.58	61.68	60.80	61.26
6540	AMEX	LUX	Fri, Jan 8, 2016	62.58	62.58	61.31	61.34
6539	AMEX	LUX	Thu, Jan 7, 2016	60.78	61.78	60.75	61.22
6538	AMEX	LUX	Wed, Jan 6, 2016	61.67	61.96	61.29	61.94
6537	AMEX	LUX	Tue, Jan 5, 2016	61.88	62.67	61.64	62.34
6536	AMEX	LUX	Mon, Jan 4, 2016	63.85	64.05	62.79	63.53
6535	AMEX	LUX	Thu, Dec 31, 2015	65.18	65.35	64.86	64.86
6534	AMEX	LUX	Wed, Dec 30, 2015	66.33	66.45	65.42	65.68
6533	AMEX	LUX	Tue, Dec 29, 2015	66.46	66.78	66.32	66.57
6532	AMEX	LUX	Mon, Dec 28, 2015	66.03	66.24	65.60	65.89
6531	AMEX	LUX	Thu, Dec 24, 2015	65.64	65.83	65.45	65.51
6530	AMEX	LUX	Wed, Dec 23, 2015	64.75	65.75	64.75	65.75
6529	AMEX	LUX	Tue, Dec 22, 2015	64.37	64.70	63.92	64.39
6528	AMEX	LUX	Mon, Dec 21, 2015	64.44	64.44	62.83	63.22
6527	AMEX	LUX	Fri, Dec 18, 2015	64.02	64.24	63.42	63.42
6526	AMEX	LUX	Thu, Dec 17, 2015	65.43	65.79	64.75	65.02
6525	AMEX	LUX	Wed, Dec 16, 2015	65.61	66.35	65.28	66.20
6524	AMEX	LUX	Tue, Dec 15, 2015	65.51	66.21	65.42	66.18
6523	AMEX	LUX	Mon, Dec 14, 2015	65.32	65.65	64.00	64.32
6522	AMEX	LUX	Fri, Dec 11, 2015	65.34	67.45	64.97	65.41
6521	AMEX	LUX	Thu, Dec 10, 2015	66.85	67.27	66.50	66.74
6520	AMEX	LUX	Wed, Dec 9, 2015	66.53	67.18	66.21	66.61
6519	AMEX	LUX	Tue, Dec 8, 2015	66.78	67.50	66.41	66.92
6518	AMEX	LUX	Mon, Dec 7, 2015	68.03	68.37	67.85	68.20
6517	AMEX	LUX	Fri, Dec 4, 2015	67.24	68.20	67.24	67.98
6516	AMEX	LUX	Thu, Dec 3, 2015	67.49	67.72	66.57	67.09
6515	AMEX	LUX	Wed, Dec 2, 2015	68.26	68.50	67.64	67.76
6514	AMEX	LUX	Tue, Dec 1, 2015	67.50	67.66	67.14	67.60
6513	AMEX	LUX	Mon, Nov 30, 2015	66.75	66.94	66.32	66.39
6512	AMEX	LUX	Fri, Nov 27, 2015	66.37	66.64	66.17	66.20
6511	AMEX	LUX	Wed, Nov 25, 2015	66.08	66.35	65.61	65.61
6510	AMEX	LUX	Tue, Nov 24, 2015	65.34	65.64	64.90	65.53
6509	AMEX	LUX	Mon, Nov 23, 2015	67.31	67.67	66.75	67.19
6508	AMEX	LUX	Fri, Nov 20, 2015	66.83	67.03	66.51	66.70
6507	AMEX	LUX	Thu, Nov 19, 2015	67.15	67.53	67.00	67.33
6506	AMEX	LUX	Wed, Nov 18, 2015	67.01	67.22	66.33	67.10
6505	AMEX	LUX	Tue, Nov 17, 2015	68.18	68.23	67.49	67.64
6504	AMEX	LUX	Mon, Nov 16, 2015	66.72	67.89	66.60	67.74
6503	AMEX	LUX	Fri, Nov 13, 2015	66.77	66.98	66.21	66.39
6502	AMEX	LUX	Thu, Nov 12, 2015	68.41	68.49	67.39	67.47
6501	AMEX	LUX	Wed, Nov 11, 2015	68.95	69.58	68.69	68.75
6500	AMEX	LUX	Tue, Nov 10, 2015	67.49	68.17	67.44	67.88
6499	AMEX	LUX	Mon, Nov 9, 2015	67.72	67.72	66.50	66.99
6498	AMEX	LUX	Fri, Nov 6, 2015	68.19	68.59	67.71	68.34
6497	AMEX	LUX	Thu, Nov 5, 2015	68.75	69.00	68.27	68.91
6496	AMEX	LUX	Wed, Nov 4, 2015	67.90	68.14	67.32	67.60
6495	AMEX	LUX	Tue, Nov 3, 2015	66.77	68.06	66.60	67.87
6494	AMEX	LUX	Mon, Nov 2, 2015	68.60	68.70	67.53	67.92
6493	AMEX	LUX	Fri, Oct 30, 2015	70.17	70.74	70.00	70.16
6492	AMEX	LUX	Thu, Oct 29, 2015	69.89	70.48	69.82	70.17
6491	AMEX	LUX	Wed, Oct 28, 2015	70.24	70.85	69.75	70.53
6490	AMEX	LUX	Tue, Oct 27, 2015	70.21	70.22	69.25	69.68
6489	AMEX	LUX	Mon, Oct 26, 2015	71.97	72.55	71.23	71.37
6488	AMEX	LUX	Fri, Oct 23, 2015	71.64	72.00	71.20	71.42
6487	AMEX	LUX	Thu, Oct 22, 2015	70.98	72.19	70.81	71.75
6486	AMEX	LUX	Wed, Oct 21, 2015	70.67	70.68	69.36	70.03
6485	AMEX	LUX	Tue, Oct 20, 2015	69.99	70.62	69.52	69.99
6484	AMEX	LUX	Mon, Oct 19, 2015	72.20	72.50	71.88	72.49
6483	AMEX	LUX	Fri, Oct 16, 2015	71.42	71.93	70.69	71.60
6482	AMEX	LUX	Thu, Oct 15, 2015	70.62	71.86	70.40	71.83
6481	AMEX	LUX	Wed, Oct 14, 2015	70.92	71.13	70.40	70.63
6480	AMEX	LUX	Tue, Oct 13, 2015	70.59	71.03	70.49	70.77
6479	AMEX	LUX	Mon, Oct 12, 2015	69.26	70.15	69.25	70.00
6478	AMEX	LUX	Fri, Oct 9, 2015	69.47	70.13	69.19	70.04
6477	AMEX	LUX	Thu, Oct 8, 2015	68.95	70.31	68.95	69.93
6476	AMEX	LUX	Wed, Oct 7, 2015	68.38	69.03	68.30	68.77
6475	AMEX	LUX	Tue, Oct 6, 2015	69.56	69.56	68.87	68.96
6474	AMEX	LUX	Mon, Oct 5, 2015	69.49	69.84	68.98	69.84
6473	AMEX	LUX	Fri, Oct 2, 2015	67.92	69.57	67.21	69.57
6472	AMEX	LUX	Thu, Oct 1, 2015	68.83	69.00	68.00	68.89
6471	AMEX	LUX	Wed, Sep 30, 2015	69.12	69.34	68.51	69.28
6470	AMEX	LUX	Tue, Sep 29, 2015	66.23	67.23	65.96	67.00
6469	AMEX	LUX	Mon, Sep 28, 2015	67.58	67.77	66.69	67.03
6468	AMEX	LUX	Fri, Sep 25, 2015	67.99	68.72	67.62	67.99
6467	AMEX	LUX	Thu, Sep 24, 2015	65.46	66.18	64.92	66.02
6466	AMEX	LUX	Wed, Sep 23, 2015	66.87	67.19	66.35	67.19
6465	AMEX	LUX	Tue, Sep 22, 2015	66.62	66.96	65.88	66.48
6464	AMEX	LUX	Mon, Sep 21, 2015	68.21	68.53	67.81	68.17
6463	AMEX	LUX	Fri, Sep 18, 2015	67.39	67.61	66.29	66.83
6462	AMEX	LUX	Thu, Sep 17, 2015	68.33	69.71	68.30	69.27
6461	AMEX	LUX	Wed, Sep 16, 2015	67.95	68.31	67.22	68.06
6460	AMEX	LUX	Tue, Sep 15, 2015	66.94	67.13	66.22	66.71
6459	AMEX	LUX	Mon, Sep 14, 2015	67.56	67.57	66.58	67.07
6458	AMEX	LUX	Fri, Sep 11, 2015	67.78	68.23	67.61	67.99
6457	AMEX	LUX	Thu, Sep 10, 2015	67.52	68.99	67.25	68.99
6456	AMEX	LUX	Wed, Sep 9, 2015	68.71	68.74	67.25	67.51
6455	AMEX	LUX	Tue, Sep 8, 2015	68.02	68.22	67.33	67.99
6454	AMEX	LUX	Fri, Sep 4, 2015	66.40	66.83	65.97	66.61
6453	AMEX	LUX	Thu, Sep 3, 2015	68.53	68.63	67.34	67.55
6452	AMEX	LUX	Wed, Sep 2, 2015	66.99	67.33	66.41	67.29
6451	AMEX	LUX	Tue, Sep 1, 2015	66.36	66.46	65.60	66.00
6450	AMEX	LUX	Mon, Aug 31, 2015	68.01	68.34	67.36	67.79
6449	AMEX	LUX	Fri, Aug 28, 2015	68.20	68.48	67.41	68.04
6448	AMEX	LUX	Thu, Aug 27, 2015	68.45	69.37	68.26	69.17
6447	AMEX	LUX	Wed, Aug 26, 2015	68.81	70.51	67.85	70.51
6446	AMEX	LUX	Tue, Aug 25, 2015	67.62	67.62	65.49	65.49
6445	AMEX	LUX	Mon, Aug 24, 2015	65.11	66.32	64.13	65.04
6444	AMEX	LUX	Fri, Aug 21, 2015	67.68	68.32	67.31	67.87
6443	AMEX	LUX	Thu, Aug 20, 2015	69.81	69.81	68.15	68.16
6442	AMEX	LUX	Wed, Aug 19, 2015	70.87	71.10	70.33	70.86
6441	AMEX	LUX	Tue, Aug 18, 2015	72.07	72.24	71.81	71.98
6440	AMEX	LUX	Mon, Aug 17, 2015	71.68	72.27	71.43	72.20
6439	AMEX	LUX	Fri, Aug 14, 2015	72.22	72.56	71.97	72.45
6438	AMEX	LUX	Thu, Aug 13, 2015	72.16	72.60	71.74	71.74
6437	AMEX	LUX	Wed, Aug 12, 2015	70.43	70.57	69.20	70.30
6436	AMEX	LUX	Tue, Aug 11, 2015	72.77	72.93	72.35	72.66
6435	AMEX	LUX	Mon, Aug 10, 2015	73.61	74.00	73.60	73.95
6434	AMEX	LUX	Fri, Aug 7, 2015	72.24	72.89	72.14	72.65
6433	AMEX	LUX	Thu, Aug 6, 2015	73.20	73.71	72.60	73.19
6432	AMEX	LUX	Wed, Aug 5, 2015	72.97	73.27	72.61	73.27
6431	AMEX	LUX	Tue, Aug 4, 2015	73.04	73.16	72.48	72.53
6430	AMEX	LUX	Mon, Aug 3, 2015	72.73	72.96	72.01	72.68
6429	AMEX	LUX	Fri, Jul 31, 2015	72.64	73.15	72.22	72.22
6428	AMEX	LUX	Thu, Jul 30, 2015	72.46	72.54	71.75	72.41
6427	AMEX	LUX	Wed, Jul 29, 2015	72.97	73.60	72.82	73.48
6426	AMEX	LUX	Tue, Jul 28, 2015	71.84	73.41	71.51	72.65
6425	AMEX	LUX	Mon, Jul 27, 2015	71.75	71.79	69.74	70.60
6424	AMEX	LUX	Fri, Jul 24, 2015	72.53	72.72	71.09	71.57
6423	AMEX	LUX	Thu, Jul 23, 2015	72.29	72.37	71.59	71.74
6422	AMEX	LUX	Wed, Jul 22, 2015	71.17	71.74	70.84	71.29
6421	AMEX	LUX	Tue, Jul 21, 2015	71.63	71.92	71.13	71.22
6420	AMEX	LUX	Mon, Jul 20, 2015	72.70	72.89	72.04	72.55
6419	AMEX	LUX	Fri, Jul 17, 2015	70.79	70.97	70.60	70.66
6418	AMEX	LUX	Thu, Jul 16, 2015	70.54	70.89	70.30	70.50
6417	AMEX	LUX	Wed, Jul 15, 2015	69.21	70.05	69.08	69.64
6416	AMEX	LUX	Tue, Jul 14, 2015	67.95	68.80	67.82	68.57
6415	AMEX	LUX	Mon, Jul 13, 2015	69.15	69.40	68.54	68.77
6414	AMEX	LUX	Fri, Jul 10, 2015	68.11	69.14	68.06	69.12
6413	AMEX	LUX	Thu, Jul 9, 2015	65.58	66.56	65.44	65.87
6412	AMEX	LUX	Wed, Jul 8, 2015	63.96	64.86	63.63	64.62
6411	AMEX	LUX	Tue, Jul 7, 2015	64.03	64.52	62.40	64.14
6410	AMEX	LUX	Mon, Jul 6, 2015	65.15	65.58	64.01	64.56
6409	AMEX	LUX	Thu, Jul 2, 2015	66.63	66.89	66.36	66.70
6408	AMEX	LUX	Wed, Jul 1, 2015	67.33	67.44	66.26	66.31
6407	AMEX	LUX	Tue, Jun 30, 2015	67.32	67.34	65.92	66.45
6406	AMEX	LUX	Mon, Jun 29, 2015	68.49	68.74	67.03	67.18
6405	AMEX	LUX	Fri, Jun 26, 2015	69.96	70.17	69.35	69.50
6404	AMEX	LUX	Thu, Jun 25, 2015	69.33	69.83	69.05	69.83
6403	AMEX	LUX	Wed, Jun 24, 2015	68.71	68.94	68.19	68.39
6402	AMEX	LUX	Tue, Jun 23, 2015	69.28	69.39	69.03	69.36
6401	AMEX	LUX	Mon, Jun 22, 2015	69.34	70.24	69.08	69.50
6400	AMEX	LUX	Fri, Jun 19, 2015	68.32	68.43	67.44	67.87
6399	AMEX	LUX	Thu, Jun 18, 2015	67.70	68.75	67.38	67.60
6398	AMEX	LUX	Wed, Jun 17, 2015	67.08	67.36	66.38	66.72
6397	AMEX	LUX	Tue, Jun 16, 2015	67.08	67.27	66.49	67.27
6396	AMEX	LUX	Mon, Jun 15, 2015	66.90	67.15	66.50	66.65
6395	AMEX	LUX	Fri, Jun 12, 2015	68.12	68.48	67.54	67.90
6394	AMEX	LUX	Thu, Jun 11, 2015	69.35	69.54	68.62	69.26
6393	AMEX	LUX	Wed, Jun 10, 2015	67.36	68.43	67.27	67.68
6392	AMEX	LUX	Tue, Jun 9, 2015	66.03	66.21	65.45	66.08
6391	AMEX	LUX	Mon, Jun 8, 2015	66.47	66.64	66.11	66.64
6390	AMEX	LUX	Fri, Jun 5, 2015	65.94	66.12	65.65	65.91
6389	AMEX	LUX	Thu, Jun 4, 2015	68.14	68.74	67.93	68.12
6388	AMEX	LUX	Wed, Jun 3, 2015	68.46	69.05	68.16	68.38
6387	AMEX	LUX	Tue, Jun 2, 2015	68.00	68.00	67.33	67.39
6386	AMEX	LUX	Mon, Jun 1, 2015	67.71	67.71	66.93	67.38
6385	AMEX	LUX	Fri, May 29, 2015	67.13	67.50	66.83	67.50
6384	AMEX	LUX	Thu, May 28, 2015	66.70	67.00	66.43	66.92
6383	AMEX	LUX	Wed, May 27, 2015	65.96	67.00	65.85	66.91
6382	AMEX	LUX	Tue, May 26, 2015	66.12	66.18	65.00	65.29
6381	AMEX	LUX	Fri, May 22, 2015	67.04	67.08	65.86	66.05
6380	AMEX	LUX	Thu, May 21, 2015	67.40	67.60	66.14	66.60
6379	AMEX	LUX	Wed, May 20, 2015	67.49	68.18	67.34	67.98
6378	AMEX	LUX	Tue, May 19, 2015	66.56	67.76	66.49	67.58
6377	AMEX	LUX	Mon, May 18, 2015	66.16	66.32	65.75	65.89
6376	AMEX	LUX	Fri, May 15, 2015	65.90	66.09	64.95	66.02
6375	AMEX	LUX	Thu, May 14, 2015	66.07	67.21	66.07	67.16
6374	AMEX	LUX	Wed, May 13, 2015	66.09	66.12	64.93	65.21
6373	AMEX	LUX	Tue, May 12, 2015	66.10	66.30	65.74	65.87
6372	AMEX	LUX	Mon, May 11, 2015	66.73	67.23	66.55	67.05
6371	AMEX	LUX	Fri, May 8, 2015	66.31	67.48	66.25	67.48
6370	AMEX	LUX	Thu, May 7, 2015	64.54	65.50	64.54	65.50
6369	AMEX	LUX	Wed, May 6, 2015	64.47	64.88	63.09	64.60
6368	AMEX	LUX	Tue, May 5, 2015	64.24	65.18	63.31	65.00
6367	AMEX	LUX	Mon, May 4, 2015	67.28	68.19	66.92	67.86
6366	AMEX	LUX	Fri, May 1, 2015	65.91	66.10	65.67	66.03
6365	AMEX	LUX	Thu, Apr 30, 2015	65.62	66.10	65.52	65.62
6364	AMEX	LUX	Wed, Apr 29, 2015	64.53	64.62	63.55	63.87
6363	AMEX	LUX	Tue, Apr 28, 2015	64.70	64.90	64.35	64.44
6362	AMEX	LUX	Mon, Apr 27, 2015	64.78	65.46	64.77	65.03
6361	AMEX	LUX	Fri, Apr 24, 2015	64.56	65.00	64.11	64.88
6360	AMEX	LUX	Thu, Apr 23, 2015	64.65	64.82	64.10	64.40
6359	AMEX	LUX	Wed, Apr 22, 2015	65.38	65.40	64.20	64.69
6358	AMEX	LUX	Tue, Apr 21, 2015	64.94	65.59	64.84	65.25
6357	AMEX	LUX	Mon, Apr 20, 2015	64.61	64.69	64.12	64.21
6356	AMEX	LUX	Fri, Apr 17, 2015	64.15	64.25	63.61	63.91
6355	AMEX	LUX	Thu, Apr 16, 2015	65.08	65.39	64.75	64.88
6354	AMEX	LUX	Wed, Apr 15, 2015	65.78	65.88	65.02	65.53
6353	AMEX	LUX	Tue, Apr 14, 2015	64.81	65.52	64.69	65.29
6352	AMEX	LUX	Mon, Apr 13, 2015	64.63	64.81	64.29	64.64
6351	AMEX	LUX	Fri, Apr 10, 2015	64.19	64.65	64.08	64.53
6350	AMEX	LUX	Thu, Apr 9, 2015	64.21	64.29	63.74	64.25
6349	AMEX	LUX	Wed, Apr 8, 2015	64.08	64.10	63.61	63.92
6348	AMEX	LUX	Tue, Apr 7, 2015	64.18	64.25	63.85	64.02
6347	AMEX	LUX	Mon, Apr 6, 2015	63.72	64.50	63.72	64.01
6346	AMEX	LUX	Thu, Apr 2, 2015	63.65	63.81	63.10	63.59
6345	AMEX	LUX	Wed, Apr 1, 2015	63.25	63.58	62.98	63.25
6344	AMEX	LUX	Tue, Mar 31, 2015	62.75	63.39	62.73	62.73
6343	AMEX	LUX	Mon, Mar 30, 2015	63.46	63.80	62.79	63.31
6342	AMEX	LUX	Fri, Mar 27, 2015	63.41	63.87	63.31	63.53
6341	AMEX	LUX	Thu, Mar 26, 2015	62.11	62.80	61.81	62.56
6340	AMEX	LUX	Wed, Mar 25, 2015	64.02	64.02	62.86	63.04
6339	AMEX	LUX	Tue, Mar 24, 2015	64.21	64.37	63.71	64.00
6338	AMEX	LUX	Mon, Mar 23, 2015	63.94	64.00	63.50	64.00
6337	AMEX	LUX	Fri, Mar 20, 2015	63.55	64.00	63.04	63.88
6336	AMEX	LUX	Thu, Mar 19, 2015	62.15	62.80	62.05	62.46
6335	AMEX	LUX	Wed, Mar 18, 2015	62.20	63.93	61.98	63.35
6334	AMEX	LUX	Tue, Mar 17, 2015	62.78	63.31	62.50	63.31
6333	AMEX	LUX	Mon, Mar 16, 2015	62.99	63.77	62.92	63.70
6332	AMEX	LUX	Fri, Mar 13, 2015	61.90	62.43	61.54	62.41
6331	AMEX	LUX	Thu, Mar 12, 2015	61.60	62.05	61.60	61.78
6330	AMEX	LUX	Wed, Mar 11, 2015	60.93	61.68	60.79	61.22
6329	AMEX	LUX	Tue, Mar 10, 2015	59.70	60.12	59.61	60.01
6328	AMEX	LUX	Mon, Mar 9, 2015	60.65	61.01	60.48	60.97
6327	AMEX	LUX	Fri, Mar 6, 2015	60.75	61.27	60.48	60.94
6326	AMEX	LUX	Thu, Mar 5, 2015	60.99	61.34	60.84	61.24
6325	AMEX	LUX	Wed, Mar 4, 2015	60.04	60.19	59.60	59.95
6324	AMEX	LUX	Tue, Mar 3, 2015	61.60	61.88	60.27	60.27
6323	AMEX	LUX	Mon, Mar 2, 2015	62.42	63.95	62.23	63.95
6322	AMEX	LUX	Fri, Feb 27, 2015	61.25	61.83	61.24	61.24
6321	AMEX	LUX	Thu, Feb 26, 2015	61.37	61.67	61.30	61.66
6320	AMEX	LUX	Wed, Feb 25, 2015	61.66	61.97	61.52	61.97
6319	AMEX	LUX	Tue, Feb 24, 2015	61.13	61.36	60.83	61.21
6318	AMEX	LUX	Mon, Feb 23, 2015	61.01	61.84	60.92	61.79
6317	AMEX	LUX	Fri, Feb 20, 2015	60.05	61.10	59.71	60.95
6316	AMEX	LUX	Thu, Feb 19, 2015	60.25	60.54	60.03	60.12
6315	AMEX	LUX	Wed, Feb 18, 2015	60.27	60.35	59.87	60.17
6314	AMEX	LUX	Tue, Feb 17, 2015	58.62	59.42	58.47	59.08
6313	AMEX	LUX	Fri, Feb 13, 2015	59.33	59.41	58.43	58.79
6312	AMEX	LUX	Thu, Feb 12, 2015	59.25	59.90	58.89	59.90
6311	AMEX	LUX	Wed, Feb 11, 2015	58.54	58.68	57.91	58.11
6310	AMEX	LUX	Tue, Feb 10, 2015	57.98	58.95	57.98	58.44
6309	AMEX	LUX	Mon, Feb 9, 2015	57.02	57.66	56.96	56.96
6308	AMEX	LUX	Fri, Feb 6, 2015	58.29	58.38	57.59	57.68
6307	AMEX	LUX	Thu, Feb 5, 2015	59.76	60.00	59.58	60.00
6306	AMEX	LUX	Wed, Feb 4, 2015	59.03	59.22	58.60	58.71
6305	AMEX	LUX	Tue, Feb 3, 2015	58.93	59.24	58.46	59.24
6304	AMEX	LUX	Mon, Feb 2, 2015	58.61	59.00	58.37	59.00
6303	AMEX	LUX	Fri, Jan 30, 2015	60.03	60.03	59.16	59.27
6302	AMEX	LUX	Thu, Jan 29, 2015	59.26	60.08	59.19	60.06
6301	AMEX	LUX	Wed, Jan 28, 2015	58.81	59.13	57.75	58.30
6300	AMEX	LUX	Tue, Jan 27, 2015	58.49	59.04	58.46	58.46
6299	AMEX	LUX	Mon, Jan 26, 2015	58.09	58.50	58.03	58.49
6298	AMEX	LUX	Fri, Jan 23, 2015	56.74	57.86	56.71	57.21
6297	AMEX	LUX	Thu, Jan 22, 2015	56.78	57.27	56.68	57.27
6296	AMEX	LUX	Wed, Jan 21, 2015	56.24	56.77	56.24	56.53
6295	AMEX	LUX	Tue, Jan 20, 2015	57.69	57.69	56.86	57.29
6294	AMEX	LUX	Fri, Jan 16, 2015	55.86	57.11	55.62	57.11
6293	AMEX	LUX	Thu, Jan 15, 2015	56.15	56.36	55.61	55.74
6292	AMEX	LUX	Wed, Jan 14, 2015	55.66	55.99	55.37	55.93
6291	AMEX	LUX	Tue, Jan 13, 2015	56.26	56.82	55.15	55.52
6290	AMEX	LUX	Mon, Jan 12, 2015	56.24	56.24	55.72	56.03
6289	AMEX	LUX	Fri, Jan 9, 2015	55.74	55.74	54.76	54.76
6288	AMEX	LUX	Thu, Jan 8, 2015	54.69	55.69	54.59	55.15
6287	AMEX	LUX	Wed, Jan 7, 2015	54.59	54.85	54.01	54.38
6286	AMEX	LUX	Tue, Jan 6, 2015	53.98	54.07	53.22	53.36
6285	AMEX	LUX	Mon, Jan 5, 2015	54.66	55.17	54.25	54.54
6284	AMEX	LUX	Fri, Jan 2, 2015	54.36	54.65	54.30	54.65
6283	AMEX	LUX	Wed, Dec 31, 2014	55.00	55.15	54.47	54.47
6282	AMEX	LUX	Tue, Dec 30, 2014	55.04	55.46	54.93	55.02
6281	AMEX	LUX	Mon, Dec 29, 2014	55.11	55.52	55.02	55.14
6280	AMEX	LUX	Fri, Dec 26, 2014	54.91	55.17	54.91	55.17
6279	AMEX	LUX	Wed, Dec 24, 2014	55.00	55.00	54.68	54.76
6278	AMEX	LUX	Tue, Dec 23, 2014	54.45	54.98	54.29	54.95
6277	AMEX	LUX	Mon, Dec 22, 2014	53.91	54.36	53.89	53.90
6276	AMEX	LUX	Fri, Dec 19, 2014	53.90	54.50	53.73	54.25
6275	AMEX	LUX	Thu, Dec 18, 2014	53.24	53.95	53.24	53.80
6274	AMEX	LUX	Wed, Dec 17, 2014	53.77	54.00	53.23	53.80
6273	AMEX	LUX	Tue, Dec 16, 2014	53.10	54.19	53.10	53.55
6272	AMEX	LUX	Mon, Dec 15, 2014	54.30	54.34	52.72	53.16
6271	AMEX	LUX	Fri, Dec 12, 2014	54.15	54.30	53.05	53.05
6270	AMEX	LUX	Thu, Dec 11, 2014	54.59	54.64	54.24	54.41
6269	AMEX	LUX	Wed, Dec 10, 2014	54.46	54.76	54.26	54.40
6268	AMEX	LUX	Tue, Dec 9, 2014	53.96	54.16	53.36	53.85
6267	AMEX	LUX	Mon, Dec 8, 2014	54.30	54.53	54.09	54.17
6266	AMEX	LUX	Fri, Dec 5, 2014	54.20	54.82	54.10	54.52
6265	AMEX	LUX	Thu, Dec 4, 2014	54.18	54.35	53.84	53.90
6264	AMEX	LUX	Wed, Dec 3, 2014	53.98	54.51	53.98	54.38
6263	AMEX	LUX	Tue, Dec 2, 2014	54.27	54.65	54.08	54.40
6262	AMEX	LUX	Mon, Dec 1, 2014	54.13	54.32	53.74	54.00
6261	AMEX	LUX	Fri, Nov 28, 2014	53.40	53.51	53.02	53.02
6260	AMEX	LUX	Wed, Nov 26, 2014	52.77	52.83	52.36	52.41
6259	AMEX	LUX	Tue, Nov 25, 2014	52.40	53.20	52.23	52.97
6258	AMEX	LUX	Mon, Nov 24, 2014	52.24	52.37	51.84	52.15
6257	AMEX	LUX	Fri, Nov 21, 2014	51.36	51.88	51.35	51.66
6256	AMEX	LUX	Thu, Nov 20, 2014	50.82	50.95	50.50	50.67
6255	AMEX	LUX	Wed, Nov 19, 2014	51.46	51.47	50.80	51.01
6254	AMEX	LUX	Tue, Nov 18, 2014	51.22	51.61	51.16	51.61
6253	AMEX	LUX	Mon, Nov 17, 2014	51.07	51.59	51.03	51.40
6252	AMEX	LUX	Fri, Nov 14, 2014	50.29	50.59	50.18	50.37
6251	AMEX	LUX	Thu, Nov 13, 2014	50.51	51.26	50.50	51.17
6250	AMEX	LUX	Wed, Nov 12, 2014	50.36	50.58	50.13	50.24
6249	AMEX	LUX	Tue, Nov 11, 2014	50.61	50.99	50.59	50.85
6248	AMEX	LUX	Mon, Nov 10, 2014	50.41	50.78	50.26	50.47
6247	AMEX	LUX	Fri, Nov 7, 2014	49.60	49.97	49.47	49.93
6246	AMEX	LUX	Thu, Nov 6, 2014	50.72	50.90	49.78	50.33
6245	AMEX	LUX	Wed, Nov 5, 2014	50.46	50.68	50.24	50.68
6244	AMEX	LUX	Tue, Nov 4, 2014	49.81	50.15	49.36	49.78
6243	AMEX	LUX	Mon, Nov 3, 2014	50.45	50.48	50.04	50.10
6242	AMEX	LUX	Fri, Oct 31, 2014	50.64	51.05	50.43	50.80
6241	AMEX	LUX	Thu, Oct 30, 2014	49.75	50.64	49.75	50.64
6240	AMEX	LUX	Wed, Oct 29, 2014	50.04	50.25	49.00	49.00
6239	AMEX	LUX	Tue, Oct 28, 2014	49.48	49.70	49.10	49.70
6238	AMEX	LUX	Mon, Oct 27, 2014	48.59	49.04	48.51	48.87
6237	AMEX	LUX	Fri, Oct 24, 2014	48.48	48.96	48.44	48.81
6236	AMEX	LUX	Thu, Oct 23, 2014	49.08	49.23	48.75	48.95
6235	AMEX	LUX	Wed, Oct 22, 2014	48.00	48.45	47.93	48.08
6234	AMEX	LUX	Tue, Oct 21, 2014	47.11	47.63	46.98	47.53
6233	AMEX	LUX	Mon, Oct 20, 2014	46.72	47.46	46.63	47.24
6232	AMEX	LUX	Fri, Oct 17, 2014	47.02	47.65	47.00	47.17
6231	AMEX	LUX	Thu, Oct 16, 2014	44.88	46.22	44.88	45.55
6230	AMEX	LUX	Wed, Oct 15, 2014	45.79	46.14	44.87	45.69
6229	AMEX	LUX	Tue, Oct 14, 2014	45.86	45.98	45.25	45.34
6228	AMEX	LUX	Mon, Oct 13, 2014	47.46	47.72	46.68	47.01
6227	AMEX	LUX	Fri, Oct 10, 2014	51.48	51.95	51.41	51.70
6226	AMEX	LUX	Thu, Oct 9, 2014	52.58	52.84	51.33	51.33
6225	AMEX	LUX	Wed, Oct 8, 2014	51.36	52.35	51.17	52.35
6224	AMEX	LUX	Tue, Oct 7, 2014	51.49	51.58	50.53	50.95
6223	AMEX	LUX	Mon, Oct 6, 2014	51.32	51.72	51.24	51.69
6222	AMEX	LUX	Fri, Oct 3, 2014	50.45	50.96	50.36	50.89
6221	AMEX	LUX	Thu, Oct 2, 2014	50.72	50.89	50.40	50.82
6220	AMEX	LUX	Wed, Oct 1, 2014	51.30	51.73	51.12	51.26
6219	AMEX	LUX	Tue, Sep 30, 2014	50.66	52.08	50.64	52.08
6218	AMEX	LUX	Mon, Sep 29, 2014	50.84	50.91	50.57	50.88
6217	AMEX	LUX	Fri, Sep 26, 2014	50.97	51.80	50.96	51.56
6216	AMEX	LUX	Thu, Sep 25, 2014	51.27	51.35	50.90	51.01
6215	AMEX	LUX	Wed, Sep 24, 2014	52.08	52.26	51.85	52.09
6214	AMEX	LUX	Tue, Sep 23, 2014	51.03	51.58	50.90	50.90
6213	AMEX	LUX	Mon, Sep 22, 2014	51.16	51.22	50.56	50.56
6212	AMEX	LUX	Fri, Sep 19, 2014	51.43	51.47	50.54	51.14
6211	AMEX	LUX	Thu, Sep 18, 2014	52.46	52.55	51.62	51.72
6210	AMEX	LUX	Wed, Sep 17, 2014	52.30	52.48	51.93	52.05
6209	AMEX	LUX	Tue, Sep 16, 2014	52.01	52.45	51.65	51.79
6208	AMEX	LUX	Mon, Sep 15, 2014	52.12	52.26	51.75	51.75
6207	AMEX	LUX	Fri, Sep 12, 2014	52.15	52.39	52.10	52.10
6206	AMEX	LUX	Thu, Sep 11, 2014	52.43	52.75	52.24	52.38
6205	AMEX	LUX	Wed, Sep 10, 2014	52.41	52.82	52.11	52.41
6204	AMEX	LUX	Tue, Sep 9, 2014	52.27	52.53	52.16	52.35
6203	AMEX	LUX	Mon, Sep 8, 2014	52.54	52.89	52.05	52.27
6202	AMEX	LUX	Fri, Sep 5, 2014	53.20	53.26	52.87	53.00
6201	AMEX	LUX	Thu, Sep 4, 2014	53.07	53.37	51.65	52.74
6200	AMEX	LUX	Wed, Sep 3, 2014	53.55	53.55	53.00	53.07
6199	AMEX	LUX	Tue, Sep 2, 2014	52.92	53.10	52.33	52.59
6198	AMEX	LUX	Fri, Aug 29, 2014	53.25	53.56	52.98	52.98
6197	AMEX	LUX	Thu, Aug 28, 2014	52.65	52.99	52.41	52.41
6196	AMEX	LUX	Wed, Aug 27, 2014	52.59	52.93	52.59	52.68
6195	AMEX	LUX	Tue, Aug 26, 2014	52.25	52.57	52.09	52.28
6194	AMEX	LUX	Mon, Aug 25, 2014	51.40	51.80	51.40	51.57
6193	AMEX	LUX	Fri, Aug 22, 2014	51.07	51.58	50.91	51.25
6192	AMEX	LUX	Thu, Aug 21, 2014	51.66	51.94	51.29	51.38
6191	AMEX	LUX	Wed, Aug 20, 2014	52.39	52.57	51.75	51.79
6190	AMEX	LUX	Tue, Aug 19, 2014	54.05	54.11	53.79	54.03
6189	AMEX	LUX	Mon, Aug 18, 2014	54.17	54.49	54.00	54.46
6188	AMEX	LUX	Fri, Aug 15, 2014	53.88	54.04	53.00	53.27
6187	AMEX	LUX	Thu, Aug 14, 2014	54.22	54.33	53.59	53.62
6186	AMEX	LUX	Wed, Aug 13, 2014	53.47	53.74	53.36	53.60
6185	AMEX	LUX	Tue, Aug 12, 2014	53.07	53.12	52.78	52.83
6184	AMEX	LUX	Mon, Aug 11, 2014	52.74	53.01	52.54	52.77
6183	AMEX	LUX	Fri, Aug 8, 2014	52.34	53.11	52.06	53.02
6182	AMEX	LUX	Thu, Aug 7, 2014	52.88	52.88	51.40	51.58
6181	AMEX	LUX	Wed, Aug 6, 2014	53.01	53.31	52.88	53.03
6180	AMEX	LUX	Tue, Aug 5, 2014	54.24	54.41	53.50	53.66
6179	AMEX	LUX	Mon, Aug 4, 2014	54.27	54.27	53.68	54.17
6178	AMEX	LUX	Fri, Aug 1, 2014	54.65	54.85	54.31	54.60
6177	AMEX	LUX	Thu, Jul 31, 2014	55.50	55.57	54.90	54.90
6176	AMEX	LUX	Wed, Jul 30, 2014	56.50	56.50	56.03	56.30
6175	AMEX	LUX	Tue, Jul 29, 2014	57.20	57.33	56.89	57.08
6174	AMEX	LUX	Mon, Jul 28, 2014	57.00	57.62	56.80	57.01
6173	AMEX	LUX	Fri, Jul 25, 2014	57.13	57.35	56.26	56.91
6172	AMEX	LUX	Thu, Jul 24, 2014	55.36	56.53	55.23	56.08
6171	AMEX	LUX	Wed, Jul 23, 2014	55.00	55.50	54.85	55.33
6170	AMEX	LUX	Tue, Jul 22, 2014	55.25	55.80	55.06	55.44
6169	AMEX	LUX	Mon, Jul 21, 2014	54.69	55.08	54.55	54.82
6168	AMEX	LUX	Fri, Jul 18, 2014	54.79	55.63	54.78	55.52
6167	AMEX	LUX	Thu, Jul 17, 2014	55.23	55.51	55.00	55.16
6166	AMEX	LUX	Wed, Jul 16, 2014	55.74	56.13	55.56	56.12
6165	AMEX	LUX	Tue, Jul 15, 2014	55.66	55.84	55.05	55.26
6164	AMEX	LUX	Mon, Jul 14, 2014	55.99	57.38	55.79	56.43
6163	AMEX	LUX	Fri, Jul 11, 2014	55.76	56.13	55.66	56.09
6162	AMEX	LUX	Thu, Jul 10, 2014	55.80	56.24	55.70	55.84
6161	AMEX	LUX	Wed, Jul 9, 2014	57.28	57.64	57.20	57.55
6160	AMEX	LUX	Tue, Jul 8, 2014	57.14	57.33	56.76	57.01
6159	AMEX	LUX	Mon, Jul 7, 2014	57.26	57.58	57.10	57.26
6158	AMEX	LUX	Thu, Jul 3, 2014	57.73	58.37	57.59	58.20
6157	AMEX	LUX	Wed, Jul 2, 2014	56.30	56.63	56.25	56.63
6156	AMEX	LUX	Tue, Jul 1, 2014	57.13	57.43	57.02	57.35
6155	AMEX	LUX	Mon, Jun 30, 2014	57.71	59.17	57.55	57.96
6154	AMEX	LUX	Fri, Jun 27, 2014	57.71	58.21	57.43	58.21
6153	AMEX	LUX	Thu, Jun 26, 2014	57.84	58.00	57.42	58.00
6152	AMEX	LUX	Wed, Jun 25, 2014	57.69	58.40	57.63	57.97
6151	AMEX	LUX	Tue, Jun 24, 2014	58.50	58.65	57.84	58.07
6150	AMEX	LUX	Mon, Jun 23, 2014	58.60	58.65	58.28	58.54
6149	AMEX	LUX	Fri, Jun 20, 2014	58.10	58.97	57.79	58.73
6148	AMEX	LUX	Thu, Jun 19, 2014	56.62	56.95	56.62	56.72
6147	AMEX	LUX	Wed, Jun 18, 2014	56.70	57.05	56.40	56.97
6146	AMEX	LUX	Tue, Jun 17, 2014	56.55	57.25	56.55	56.99
6145	AMEX	LUX	Mon, Jun 16, 2014	56.38	57.10	56.33	56.69
6144	AMEX	LUX	Fri, Jun 13, 2014	56.25	56.40	56.00	56.00
6143	AMEX	LUX	Thu, Jun 12, 2014	56.44	56.55	56.09	56.29
6142	AMEX	LUX	Wed, Jun 11, 2014	56.64	56.84	56.26	56.60
6141	AMEX	LUX	Tue, Jun 10, 2014	56.81	56.95	56.53	56.89
6140	AMEX	LUX	Mon, Jun 9, 2014	56.81	57.17	56.71	56.73
6139	AMEX	LUX	Fri, Jun 6, 2014	56.89	57.20	56.82	57.20
6138	AMEX	LUX	Thu, Jun 5, 2014	56.91	57.20	56.60	57.19
6137	AMEX	LUX	Wed, Jun 4, 2014	56.27	56.74	56.15	56.49
6136	AMEX	LUX	Tue, Jun 3, 2014	56.58	56.87	56.35	56.35
6135	AMEX	LUX	Mon, Jun 2, 2014	56.93	57.00	56.64	56.72
6134	AMEX	LUX	Fri, May 30, 2014	56.97	57.19	56.73	56.99
6133	AMEX	LUX	Thu, May 29, 2014	56.76	56.80	56.41	56.57
6132	AMEX	LUX	Wed, May 28, 2014	56.22	56.49	56.00	56.35
6131	AMEX	LUX	Tue, May 27, 2014	56.73	56.74	55.99	56.16
6130	AMEX	LUX	Fri, May 23, 2014	55.10	55.64	54.78	55.64
6129	AMEX	LUX	Thu, May 22, 2014	55.42	55.47	55.12	55.22
6128	AMEX	LUX	Wed, May 21, 2014	55.69	55.81	55.42	55.63
6127	AMEX	LUX	Tue, May 20, 2014	55.79	55.82	55.41	55.46
6126	AMEX	LUX	Mon, May 19, 2014	56.18	56.49	56.03	56.19
6125	AMEX	LUX	Fri, May 16, 2014	56.58	56.96	56.42	56.74
6124	AMEX	LUX	Thu, May 15, 2014	55.60	55.97	55.38	55.77
6123	AMEX	LUX	Wed, May 14, 2014	55.83	56.04	55.60	55.70
6122	AMEX	LUX	Tue, May 13, 2014	55.90	56.02	55.71	55.90
6121	AMEX	LUX	Mon, May 12, 2014	56.30	56.39	55.80	56.20
6120	AMEX	LUX	Fri, May 9, 2014	55.80	56.00	55.46	55.62
6119	AMEX	LUX	Thu, May 8, 2014	55.66	56.16	55.55	55.76
6118	AMEX	LUX	Wed, May 7, 2014	55.86	55.86	55.35	55.35
6117	AMEX	LUX	Tue, May 6, 2014	56.12	56.25	55.75	55.82
6116	AMEX	LUX	Mon, May 5, 2014	56.04	56.47	55.77	56.34
6115	AMEX	LUX	Fri, May 2, 2014	56.54	56.89	56.54	56.71
6114	AMEX	LUX	Thu, May 1, 2014	57.40	57.50	57.10	57.27
6113	AMEX	LUX	Wed, Apr 30, 2014	56.88	57.42	56.85	57.24
6112	AMEX	LUX	Tue, Apr 29, 2014	56.60	57.19	56.55	56.57
6111	AMEX	LUX	Mon, Apr 28, 2014	56.43	56.51	55.70	56.00
6110	AMEX	LUX	Fri, Apr 25, 2014	56.70	56.72	55.94	56.42
6109	AMEX	LUX	Thu, Apr 24, 2014	56.80	57.05	56.43	56.71
6108	AMEX	LUX	Wed, Apr 23, 2014	56.74	56.96	56.39	56.48
6107	AMEX	LUX	Tue, Apr 22, 2014	56.54	56.70	56.13	56.57
6106	AMEX	LUX	Mon, Apr 21, 2014	56.06	56.60	56.06	56.24
6105	AMEX	LUX	Thu, Apr 17, 2014	56.33	56.50	56.18	56.40
6104	AMEX	LUX	Wed, Apr 16, 2014	56.53	57.03	56.39	57.03
6103	AMEX	LUX	Tue, Apr 15, 2014	56.63	56.63	55.55	56.03
6102	AMEX	LUX	Mon, Apr 14, 2014	56.81	57.43	56.68	56.92
6101	AMEX	LUX	Fri, Apr 11, 2014	56.26	56.91	56.26	56.50
6100	AMEX	LUX	Thu, Apr 10, 2014	57.45	57.45	56.49	56.60
6099	AMEX	LUX	Wed, Apr 9, 2014	57.46	57.47	56.77	57.21
6098	AMEX	LUX	Tue, Apr 8, 2014	56.42	56.67	56.10	56.10
6097	AMEX	LUX	Mon, Apr 7, 2014	57.07	57.20	56.55	56.56
6096	AMEX	LUX	Fri, Apr 4, 2014	57.10	57.35	56.79	56.99
6095	AMEX	LUX	Thu, Apr 3, 2014	57.14	57.37	56.87	57.06
6094	AMEX	LUX	Wed, Apr 2, 2014	57.67	57.77	57.31	57.51
6093	AMEX	LUX	Tue, Apr 1, 2014	58.16	58.40	58.02	58.20
6092	AMEX	LUX	Mon, Mar 31, 2014	58.07	58.14	57.53	57.66
6091	AMEX	LUX	Fri, Mar 28, 2014	58.22	58.55	58.00	58.00
6090	AMEX	LUX	Thu, Mar 27, 2014	57.26	57.78	57.04	57.04
6089	AMEX	LUX	Wed, Mar 26, 2014	56.90	57.55	56.58	57.17
6088	AMEX	LUX	Tue, Mar 25, 2014	55.71	56.25	55.55	56.20
6087	AMEX	LUX	Mon, Mar 24, 2014	53.82	53.95	53.34	53.86
6086	AMEX	LUX	Fri, Mar 21, 2014	53.59	53.81	52.82	52.87
6085	AMEX	LUX	Thu, Mar 20, 2014	53.44	54.12	53.29	54.09
6084	AMEX	LUX	Wed, Mar 19, 2014	54.45	54.45	52.91	53.08
6083	AMEX	LUX	Tue, Mar 18, 2014	54.18	54.77	54.18	54.59
6082	AMEX	LUX	Mon, Mar 17, 2014	53.48	54.11	53.48	53.68
6081	AMEX	LUX	Fri, Mar 14, 2014	52.67	53.34	52.67	52.99
6080	AMEX	LUX	Thu, Mar 13, 2014	54.32	54.44	52.75	52.76
6079	AMEX	LUX	Wed, Mar 12, 2014	54.02	54.09	53.61	53.99
6078	AMEX	LUX	Tue, Mar 11, 2014	55.08	55.17	54.48	54.49
6077	AMEX	LUX	Mon, Mar 10, 2014	54.67	54.99	54.46	54.70
6076	AMEX	LUX	Fri, Mar 7, 2014	55.25	55.25	54.82	55.25
6075	AMEX	LUX	Thu, Mar 6, 2014	55.25	55.39	54.80	55.11
6074	AMEX	LUX	Wed, Mar 5, 2014	54.76	54.97	54.40	54.40
6073	AMEX	LUX	Tue, Mar 4, 2014	55.44	55.52	54.88	55.04
6072	AMEX	LUX	Mon, Mar 3, 2014	54.60	54.75	54.00	54.45
6071	AMEX	LUX	Fri, Feb 28, 2014	55.22	55.60	54.94	55.59
6070	AMEX	LUX	Thu, Feb 27, 2014	54.68	55.20	54.15	54.59
6069	AMEX	LUX	Wed, Feb 26, 2014	55.11	55.25	54.61	54.63
6068	AMEX	LUX	Tue, Feb 25, 2014	55.38	55.80	55.16	55.21
6067	AMEX	LUX	Mon, Feb 24, 2014	54.73	55.00	54.67	54.93
6066	AMEX	LUX	Fri, Feb 21, 2014	54.21	54.54	53.82	53.98
6065	AMEX	LUX	Thu, Feb 20, 2014	54.12	54.33	53.94	54.28
6064	AMEX	LUX	Wed, Feb 19, 2014	53.78	54.41	53.78	54.06
6063	AMEX	LUX	Tue, Feb 18, 2014	54.00	54.02	53.16	53.16
6062	AMEX	LUX	Fri, Feb 14, 2014	53.59	53.59	52.83	53.17
6061	AMEX	LUX	Thu, Feb 13, 2014	53.71	54.12	53.55	53.78
6060	AMEX	LUX	Wed, Feb 12, 2014	53.88	54.09	53.71	54.07
6059	AMEX	LUX	Tue, Feb 11, 2014	53.27	53.92	53.27	53.79
6058	AMEX	LUX	Mon, Feb 10, 2014	53.26	53.45	52.88	53.22
6057	AMEX	LUX	Fri, Feb 7, 2014	53.40	53.59	53.20	53.50
6056	AMEX	LUX	Thu, Feb 6, 2014	52.97	53.55	52.97	53.42
6055	AMEX	LUX	Wed, Feb 5, 2014	51.75	52.00	51.57	51.92
6054	AMEX	LUX	Tue, Feb 4, 2014	51.99	52.19	51.50	51.76
6053	AMEX	LUX	Mon, Feb 3, 2014	52.84	53.08	52.16	52.27
6052	AMEX	LUX	Fri, Jan 31, 2014	52.50	53.15	52.43	52.57
6051	AMEX	LUX	Thu, Jan 30, 2014	53.30	53.57	52.69	52.88
6050	AMEX	LUX	Wed, Jan 29, 2014	53.47	53.75	53.00	53.00
6049	AMEX	LUX	Tue, Jan 28, 2014	52.38	53.29	52.38	53.01
6048	AMEX	LUX	Mon, Jan 27, 2014	52.68	52.68	51.64	51.64
6047	AMEX	LUX	Fri, Jan 24, 2014	52.69	52.69	51.57	51.57
6046	AMEX	LUX	Thu, Jan 23, 2014	53.30	53.30	52.44	52.87
6045	AMEX	LUX	Wed, Jan 22, 2014	53.97	54.02	53.16	53.38
6044	AMEX	LUX	Tue, Jan 21, 2014	53.90	54.32	53.38	53.86
6043	AMEX	LUX	Fri, Jan 17, 2014	50.72	50.84	50.00	50.32
6042	AMEX	LUX	Thu, Jan 16, 2014	50.96	51.17	50.52	51.17
6041	AMEX	LUX	Wed, Jan 15, 2014	51.42	51.42	50.89	50.89
6040	AMEX	LUX	Tue, Jan 14, 2014	52.01	52.06	51.56	51.56
6039	AMEX	LUX	Mon, Jan 13, 2014	51.98	52.27	51.47	51.50
6038	AMEX	LUX	Fri, Jan 10, 2014	52.64	52.64	51.88	52.15
6037	AMEX	LUX	Thu, Jan 9, 2014	51.78	51.78	50.67	51.11
6036	AMEX	LUX	Wed, Jan 8, 2014	52.52	52.59	51.58	51.58
6035	AMEX	LUX	Tue, Jan 7, 2014	53.12	53.30	52.92	53.28
6034	AMEX	LUX	Mon, Jan 6, 2014	53.18	53.54	53.01	53.01
6033	AMEX	LUX	Fri, Jan 3, 2014	53.43	53.60	53.09	53.12
6032	AMEX	LUX	Thu, Jan 2, 2014	53.58	53.58	52.89	53.15
6031	AMEX	LUX	Tue, Dec 31, 2013	53.45	53.93	53.35	53.92
6030	AMEX	LUX	Mon, Dec 30, 2013	53.56	53.76	53.39	53.45
6029	AMEX	LUX	Fri, Dec 27, 2013	53.20	53.33	52.73	53.06
6028	AMEX	LUX	Thu, Dec 26, 2013	51.57	51.76	51.34	51.34
6027	AMEX	LUX	Tue, Dec 24, 2013	51.37	51.61	51.35	51.61
6026	AMEX	LUX	Mon, Dec 23, 2013	52.03	52.04	51.26	51.45
6025	AMEX	LUX	Fri, Dec 20, 2013	51.55	51.72	51.26	51.46
6024	AMEX	LUX	Thu, Dec 19, 2013	51.54	52.00	51.37	51.91
6023	AMEX	LUX	Wed, Dec 18, 2013	51.46	51.86	50.89	51.31
6022	AMEX	LUX	Tue, Dec 17, 2013	50.75	50.90	50.32	50.43
6021	AMEX	LUX	Mon, Dec 16, 2013	50.72	51.00	50.17	50.31
6020	AMEX	LUX	Fri, Dec 13, 2013	50.68	50.85	50.29	50.29
6019	AMEX	LUX	Thu, Dec 12, 2013	49.59	49.71	49.16	49.25
6018	AMEX	LUX	Wed, Dec 11, 2013	50.04	50.04	48.87	48.96
6017	AMEX	LUX	Tue, Dec 10, 2013	50.09	50.17	49.53	49.96
6016	AMEX	LUX	Mon, Dec 9, 2013	50.07	50.28	49.91	49.91
6015	AMEX	LUX	Fri, Dec 6, 2013	49.73	50.06	49.67	49.77
6014	AMEX	LUX	Thu, Dec 5, 2013	49.72	50.26	49.49	49.49
6013	AMEX	LUX	Wed, Dec 4, 2013	48.92	49.50	48.59	49.40
6012	AMEX	LUX	Tue, Dec 3, 2013	50.15	50.38	50.00	50.00
6011	AMEX	LUX	Mon, Dec 2, 2013	51.49	51.69	51.09	51.29
6010	AMEX	LUX	Fri, Nov 29, 2013	53.02	53.08	52.30	52.30
6009	AMEX	LUX	Wed, Nov 27, 2013	52.29	52.50	51.93	52.02
6008	AMEX	LUX	Tue, Nov 26, 2013	51.08	51.93	50.92	51.93
6007	AMEX	LUX	Mon, Nov 25, 2013	52.00	52.01	51.65	51.88
6006	AMEX	LUX	Fri, Nov 22, 2013	52.29	52.29	51.85	52.25
6005	AMEX	LUX	Thu, Nov 21, 2013	52.44	52.71	52.34	52.55
6004	AMEX	LUX	Wed, Nov 20, 2013	53.19	53.20	52.24	52.37
6003	AMEX	LUX	Tue, Nov 19, 2013	53.11	53.26	52.53	52.53
6002	AMEX	LUX	Mon, Nov 18, 2013	53.70	53.75	53.09	53.09
6001	AMEX	LUX	Fri, Nov 15, 2013	52.45	52.45	51.99	52.43
6000	AMEX	LUX	Thu, Nov 14, 2013	51.96	52.55	51.88	52.25
5999	AMEX	LUX	Wed, Nov 13, 2013	52.10	52.43	51.85	52.43
5998	AMEX	LUX	Tue, Nov 12, 2013	52.38	52.66	51.94	52.49
5997	AMEX	LUX	Mon, Nov 11, 2013	52.52	52.84	52.50	52.50
5996	AMEX	LUX	Fri, Nov 8, 2013	52.29	52.66	52.06	52.50
5995	AMEX	LUX	Thu, Nov 7, 2013	52.71	52.71	51.76	51.80
5994	AMEX	LUX	Wed, Nov 6, 2013	52.70	53.11	52.70	52.70
5993	AMEX	LUX	Tue, Nov 5, 2013	52.29	52.76	52.29	52.70
5992	AMEX	LUX	Mon, Nov 4, 2013	53.35	53.62	53.14	53.44
5991	AMEX	LUX	Fri, Nov 1, 2013	53.39	53.42	52.59	53.11
5990	AMEX	LUX	Thu, Oct 31, 2013	54.21	54.35	53.86	53.87
5989	AMEX	LUX	Wed, Oct 30, 2013	54.16	54.35	53.80	54.08
5988	AMEX	LUX	Tue, Oct 29, 2013	53.11	53.13	51.70	52.20
5987	AMEX	LUX	Mon, Oct 28, 2013	52.36	52.62	51.69	52.00
5986	AMEX	LUX	Fri, Oct 25, 2013	50.94	51.28	50.70	51.28
5985	AMEX	LUX	Thu, Oct 24, 2013	51.57	51.95	51.36	51.53
5984	AMEX	LUX	Wed, Oct 23, 2013	51.99	52.10	51.53	51.53
5983	AMEX	LUX	Tue, Oct 22, 2013	51.99	52.51	51.92	52.02
5982	AMEX	LUX	Mon, Oct 21, 2013	51.59	51.84	51.34	51.65
5981	AMEX	LUX	Fri, Oct 18, 2013	52.59	53.03	52.52	52.83
5980	AMEX	LUX	Thu, Oct 17, 2013	52.40	52.57	51.99	52.38
5979	AMEX	LUX	Wed, Oct 16, 2013	51.44	52.13	51.36	52.02
5978	AMEX	LUX	Tue, Oct 15, 2013	51.56	51.84	51.37	51.49
5977	AMEX	LUX	Mon, Oct 14, 2013	51.76	52.34	51.63	52.30
5976	AMEX	LUX	Fri, Oct 11, 2013	52.46	52.59	52.33	52.53
5975	AMEX	LUX	Thu, Oct 10, 2013	51.62	52.28	51.55	52.28
5974	AMEX	LUX	Wed, Oct 9, 2013	51.77	52.27	51.40	51.97
5973	AMEX	LUX	Tue, Oct 8, 2013	52.39	52.50	51.39	51.58
5972	AMEX	LUX	Mon, Oct 7, 2013	51.45	51.81	51.40	51.44
5971	AMEX	LUX	Fri, Oct 4, 2013	52.23	52.53	52.14	52.36
5970	AMEX	LUX	Thu, Oct 3, 2013	52.55	52.72	51.98	52.41
5969	AMEX	LUX	Wed, Oct 2, 2013	52.66	52.67	52.04	52.25
5968	AMEX	LUX	Tue, Oct 1, 2013	52.31	53.50	52.18	53.50
5967	AMEX	LUX	Mon, Sep 30, 2013	52.96	53.48	52.57	52.57
5966	AMEX	LUX	Fri, Sep 27, 2013	53.43	53.70	53.29	53.61
5965	AMEX	LUX	Thu, Sep 26, 2013	53.24	54.00	53.19	54.00
5964	AMEX	LUX	Wed, Sep 25, 2013	53.57	54.51	53.52	53.60
5963	AMEX	LUX	Tue, Sep 24, 2013	53.93	54.02	53.44	53.45
5962	AMEX	LUX	Mon, Sep 23, 2013	54.08	54.29	53.37	53.55
5961	AMEX	LUX	Fri, Sep 20, 2013	54.91	54.91	53.94	53.94
5960	AMEX	LUX	Thu, Sep 19, 2013	54.82	54.87	54.29	54.56
5959	AMEX	LUX	Wed, Sep 18, 2013	53.90	54.85	53.49	54.58
5958	AMEX	LUX	Tue, Sep 17, 2013	54.09	54.09	53.59	54.09
5957	AMEX	LUX	Mon, Sep 16, 2013	53.92	54.00	53.19	53.63
5956	AMEX	LUX	Fri, Sep 13, 2013	52.95	53.05	52.69	52.96
5955	AMEX	LUX	Thu, Sep 12, 2013	52.21	52.73	52.05	52.73
5954	AMEX	LUX	Wed, Sep 11, 2013	52.56	52.86	52.38	52.50
5953	AMEX	LUX	Tue, Sep 10, 2013	52.65	52.79	51.99	52.34
5952	AMEX	LUX	Mon, Sep 9, 2013	51.40	52.19	51.27	52.00
5951	AMEX	LUX	Fri, Sep 6, 2013	51.12	51.43	50.65	51.43
5950	AMEX	LUX	Thu, Sep 5, 2013	50.98	51.40	50.88	51.37
5949	AMEX	LUX	Wed, Sep 4, 2013	51.03	51.68	50.95	51.68
5948	AMEX	LUX	Tue, Sep 3, 2013	52.38	52.76	52.14	52.30
5947	AMEX	LUX	Fri, Aug 30, 2013	52.41	52.42	51.52	52.01
5946	AMEX	LUX	Thu, Aug 29, 2013	52.11	52.91	52.08	52.75
5945	AMEX	LUX	Wed, Aug 28, 2013	52.09	52.61	51.61	52.56
5944	AMEX	LUX	Tue, Aug 27, 2013	53.02	53.37	52.80	52.96
5943	AMEX	LUX	Mon, Aug 26, 2013	54.44	54.60	54.00	54.29
5942	AMEX	LUX	Fri, Aug 23, 2013	54.81	55.08	54.51	55.00
5941	AMEX	LUX	Thu, Aug 22, 2013	54.51	55.06	54.44	54.89
5940	AMEX	LUX	Wed, Aug 21, 2013	54.47	54.53	53.67	54.25
5939	AMEX	LUX	Tue, Aug 20, 2013	54.74	55.81	54.53	55.01
5938	AMEX	LUX	Mon, Aug 19, 2013	55.23	55.33	54.55	54.64
5937	AMEX	LUX	Fri, Aug 16, 2013	55.04	55.18	54.27	54.93
5936	AMEX	LUX	Thu, Aug 15, 2013	54.51	54.90	54.00	54.38
5935	AMEX	LUX	Wed, Aug 14, 2013	55.09	55.19	54.48	54.77
5934	AMEX	LUX	Tue, Aug 13, 2013	54.89	55.34	54.67	55.13
5933	AMEX	LUX	Mon, Aug 12, 2013	55.00	55.23	54.79	55.14
5932	AMEX	LUX	Fri, Aug 9, 2013	55.23	55.65	54.60	55.29
5931	AMEX	LUX	Thu, Aug 8, 2013	55.51	56.18	55.39	55.70
5930	AMEX	LUX	Wed, Aug 7, 2013	55.08	55.19	54.61	54.86
5929	AMEX	LUX	Tue, Aug 6, 2013	55.33	55.53	55.01	55.22
5928	AMEX	LUX	Mon, Aug 5, 2013	54.17	55.49	54.17	54.36
5927	AMEX	LUX	Fri, Aug 2, 2013	53.65	54.46	53.33	54.00
5926	AMEX	LUX	Thu, Aug 1, 2013	53.55	53.72	52.86	53.62
5925	AMEX	LUX	Wed, Jul 31, 2013	52.97	53.20	52.48	52.50
5924	AMEX	LUX	Tue, Jul 30, 2013	53.10	53.13	52.65	52.66
5923	AMEX	LUX	Mon, Jul 29, 2013	52.89	53.00	52.60	52.68
5922	AMEX	LUX	Fri, Jul 26, 2013	52.87	52.97	52.43	52.80
5921	AMEX	LUX	Thu, Jul 25, 2013	52.46	53.03	52.37	53.03
5920	AMEX	LUX	Wed, Jul 24, 2013	52.50	52.68	52.11	52.31
5919	AMEX	LUX	Tue, Jul 23, 2013	52.12	52.37	51.80	52.26
5918	AMEX	LUX	Mon, Jul 22, 2013	52.96	53.14	52.71	53.11
5917	AMEX	LUX	Fri, Jul 19, 2013	52.91	53.15	52.69	52.77
5916	AMEX	LUX	Thu, Jul 18, 2013	52.21	52.75	51.98	52.34
5915	AMEX	LUX	Wed, Jul 17, 2013	52.31	52.33	51.69	52.10
5914	AMEX	LUX	Tue, Jul 16, 2013	51.86	52.00	51.50	51.61
5913	AMEX	LUX	Mon, Jul 15, 2013	52.08	52.37	51.96	52.15
5912	AMEX	LUX	Fri, Jul 12, 2013	51.67	52.57	51.47	52.36
5911	AMEX	LUX	Thu, Jul 11, 2013	52.32	52.73	51.20	52.42
5910	AMEX	LUX	Wed, Jul 10, 2013	51.58	52.26	51.50	51.92
5909	AMEX	LUX	Tue, Jul 9, 2013	52.01	52.15	51.30	51.81
5908	AMEX	LUX	Mon, Jul 8, 2013	52.27	52.44	51.99	52.03
5907	AMEX	LUX	Fri, Jul 5, 2013	51.45	51.45	50.99	51.14
5906	AMEX	LUX	Wed, Jul 3, 2013	50.73	51.36	50.73	51.22
5905	AMEX	LUX	Tue, Jul 2, 2013	52.00	52.12	50.75	51.22
5904	AMEX	LUX	Mon, Jul 1, 2013	52.03	52.24	51.63	52.03
5903	AMEX	LUX	Fri, Jun 28, 2013	50.69	50.89	50.13	50.56
5902	AMEX	LUX	Thu, Jun 27, 2013	50.26	50.80	50.03	50.49
5901	AMEX	LUX	Wed, Jun 26, 2013	50.24	50.52	50.02	50.47
5900	AMEX	LUX	Tue, Jun 25, 2013	50.09	50.24	49.70	50.15
5899	AMEX	LUX	Mon, Jun 24, 2013	49.88	50.77	49.55	50.22
5898	AMEX	LUX	Fri, Jun 21, 2013	51.48	51.55	50.55	50.79
5897	AMEX	LUX	Thu, Jun 20, 2013	51.50	51.65	50.96	51.00
5896	AMEX	LUX	Wed, Jun 19, 2013	53.66	53.71	52.50	52.60
5895	AMEX	LUX	Tue, Jun 18, 2013	53.51	54.00	53.37	53.64
5894	AMEX	LUX	Mon, Jun 17, 2013	52.80	53.29	52.46	53.16
5893	AMEX	LUX	Fri, Jun 14, 2013	50.82	51.38	50.50	51.10
5892	AMEX	LUX	Thu, Jun 13, 2013	50.70	51.56	50.25	51.56
5891	AMEX	LUX	Wed, Jun 12, 2013	51.88	52.12	50.95	50.95
5890	AMEX	LUX	Tue, Jun 11, 2013	50.35	51.19	50.31	50.95
5889	AMEX	LUX	Mon, Jun 10, 2013	51.30	51.80	50.96	51.36
5888	AMEX	LUX	Fri, Jun 7, 2013	50.90	51.40	50.73	51.18
5887	AMEX	LUX	Thu, Jun 6, 2013	50.95	50.95	49.85	50.65
5886	AMEX	LUX	Wed, Jun 5, 2013	51.71	51.77	50.24	50.70
5885	AMEX	LUX	Tue, Jun 4, 2013	51.75	51.98	50.76	51.60
5884	AMEX	LUX	Mon, Jun 3, 2013	51.96	52.04	51.32	51.63
5883	AMEX	LUX	Fri, May 31, 2013	51.63	52.18	51.49	51.63
5882	AMEX	LUX	Thu, May 30, 2013	52.25	52.67	52.20	52.20
5881	AMEX	LUX	Wed, May 29, 2013	52.64	52.75	51.81	51.98
5880	AMEX	LUX	Tue, May 28, 2013	53.83	53.96	52.25	53.46
5879	AMEX	LUX	Fri, May 24, 2013	53.00	53.40	52.93	53.40
5878	AMEX	LUX	Thu, May 23, 2013	53.62	53.77	53.16	53.67
5877	AMEX	LUX	Wed, May 22, 2013	54.51	55.25	54.04	54.12
5876	AMEX	LUX	Tue, May 21, 2013	53.59	54.38	53.53	53.97
5875	AMEX	LUX	Mon, May 20, 2013	52.24	52.92	52.15	52.91
5874	AMEX	LUX	Fri, May 17, 2013	53.07	53.43	52.91	53.43
5873	AMEX	LUX	Thu, May 16, 2013	54.07	54.55	54.01	54.26
5872	AMEX	LUX	Wed, May 15, 2013	53.20	55.71	53.15	54.48
5871	AMEX	LUX	Tue, May 14, 2013	53.14	53.62	52.95	53.14
5870	AMEX	LUX	Mon, May 13, 2013	52.92	53.13	52.58	52.77
5869	AMEX	LUX	Fri, May 10, 2013	52.69	53.15	52.64	53.14
5868	AMEX	LUX	Thu, May 9, 2013	52.78	53.20	52.43	52.72
5867	AMEX	LUX	Wed, May 8, 2013	52.91	53.00	52.54	52.60
5866	AMEX	LUX	Tue, May 7, 2013	52.13	52.16	51.59	51.80
5865	AMEX	LUX	Mon, May 6, 2013	51.60	52.35	51.39	51.92
5864	AMEX	LUX	Fri, May 3, 2013	51.71	52.19	51.68	52.15
5863	AMEX	LUX	Thu, May 2, 2013	51.07	51.45	50.91	51.06
5862	AMEX	LUX	Wed, May 1, 2013	52.00	52.24	51.40	51.43
5861	AMEX	LUX	Tue, Apr 30, 2013	52.40	52.68	51.76	51.78
5860	AMEX	LUX	Mon, Apr 29, 2013	53.74	54.37	52.40	52.50
5859	AMEX	LUX	Fri, Apr 26, 2013	52.26	52.37	51.85	52.19
5858	AMEX	LUX	Thu, Apr 25, 2013	52.55	52.76	52.42	52.66
5857	AMEX	LUX	Wed, Apr 24, 2013	52.52	53.00	52.52	53.00
5856	AMEX	LUX	Tue, Apr 23, 2013	52.26	52.95	52.20	52.93
5855	AMEX	LUX	Mon, Apr 22, 2013	51.59	51.89	50.58	51.74
5854	AMEX	LUX	Fri, Apr 19, 2013	51.30	51.64	51.19	51.23
5853	AMEX	LUX	Thu, Apr 18, 2013	50.57	51.16	50.24	50.63
5852	AMEX	LUX	Wed, Apr 17, 2013	50.07	50.15	49.22	49.56
5851	AMEX	LUX	Tue, Apr 16, 2013	50.17	50.50	49.87	50.11
5850	AMEX	LUX	Mon, Apr 15, 2013	50.98	51.14	49.99	50.42
5849	AMEX	LUX	Fri, Apr 12, 2013	51.01	51.31	50.73	50.73
5848	AMEX	LUX	Thu, Apr 11, 2013	51.57	51.62	51.00	51.17
5847	AMEX	LUX	Wed, Apr 10, 2013	50.01	51.11	50.01	50.97
5846	AMEX	LUX	Tue, Apr 9, 2013	49.53	49.84	49.18	49.48
5845	AMEX	LUX	Mon, Apr 8, 2013	50.64	50.69	50.16	50.69
5844	AMEX	LUX	Fri, Apr 5, 2013	50.09	50.64	49.90	50.45
5843	AMEX	LUX	Thu, Apr 4, 2013	50.24	50.87	50.07	50.77
5842	AMEX	LUX	Wed, Apr 3, 2013	51.56	51.75	50.94	50.94
5841	AMEX	LUX	Tue, Apr 2, 2013	50.82	51.58	50.78	51.26
5840	AMEX	LUX	Mon, Apr 1, 2013	50.05	50.44	49.96	50.04
5839	AMEX	LUX	Thu, Mar 28, 2013	50.32	50.54	50.08	50.29
5838	AMEX	LUX	Wed, Mar 27, 2013	49.98	50.60	49.80	50.57
5837	AMEX	LUX	Tue, Mar 26, 2013	50.84	50.90	50.47	50.83
5836	AMEX	LUX	Mon, Mar 25, 2013	50.73	50.92	50.00	50.54
5835	AMEX	LUX	Fri, Mar 22, 2013	50.83	51.93	50.81	51.79
5834	AMEX	LUX	Thu, Mar 21, 2013	50.20	50.75	49.90	50.55
5833	AMEX	LUX	Wed, Mar 20, 2013	50.76	51.14	50.59	51.14
5832	AMEX	LUX	Tue, Mar 19, 2013	50.31	50.75	49.94	50.51
5831	AMEX	LUX	Mon, Mar 18, 2013	50.19	50.70	48.69	50.19
5830	AMEX	LUX	Fri, Mar 15, 2013	50.39	51.18	49.71	50.85
5829	AMEX	LUX	Thu, Mar 14, 2013	49.30	50.24	49.26	50.08
5828	AMEX	LUX	Wed, Mar 13, 2013	49.20	49.44	48.90	49.34
5827	AMEX	LUX	Tue, Mar 12, 2013	48.81	48.81	48.30	48.57
5826	AMEX	LUX	Mon, Mar 11, 2013	48.78	49.31	48.08	48.85
5825	AMEX	LUX	Fri, Mar 8, 2013	48.23	48.50	48.00	48.30
5824	AMEX	LUX	Thu, Mar 7, 2013	48.00	48.38	47.41	47.88
5823	AMEX	LUX	Wed, Mar 6, 2013	48.51	48.57	47.40	47.70
5822	AMEX	LUX	Tue, Mar 5, 2013	48.77	49.28	48.22	49.14
5821	AMEX	LUX	Mon, Mar 4, 2013	47.83	48.62	47.68	48.45
5820	AMEX	LUX	Fri, Mar 1, 2013	46.55	47.40	46.28	47.33
5819	AMEX	LUX	Thu, Feb 28, 2013	45.87	46.81	45.73	46.62
5818	AMEX	LUX	Wed, Feb 27, 2013	44.80	45.67	44.67	45.54
5817	AMEX	LUX	Tue, Feb 26, 2013	44.95	45.15	44.44	44.77
5816	AMEX	LUX	Mon, Feb 25, 2013	46.06	46.25	44.21	44.61
5815	AMEX	LUX	Fri, Feb 22, 2013	45.54	45.68	45.14	45.68
5814	AMEX	LUX	Thu, Feb 21, 2013	45.25	45.43	45.09	45.29
5813	AMEX	LUX	Wed, Feb 20, 2013	46.76	46.79	46.27	46.27
5812	AMEX	LUX	Tue, Feb 19, 2013	45.90	46.18	45.81	46.16
5811	AMEX	LUX	Fri, Feb 15, 2013	45.42	45.50	45.20	45.33
5810	AMEX	LUX	Thu, Feb 14, 2013	45.21	45.32	45.04	45.24
5809	AMEX	LUX	Wed, Feb 13, 2013	45.88	45.94	45.53	45.60
5808	AMEX	LUX	Tue, Feb 12, 2013	44.93	45.27	44.86	45.26
5807	AMEX	LUX	Mon, Feb 11, 2013	44.55	44.81	44.24	44.73
5806	AMEX	LUX	Fri, Feb 8, 2013	44.22	44.72	44.15	44.72
5805	AMEX	LUX	Thu, Feb 7, 2013	44.74	44.77	44.00	44.41
5804	AMEX	LUX	Wed, Feb 6, 2013	45.00	45.54	44.91	45.53
5803	AMEX	LUX	Tue, Feb 5, 2013	45.29	45.59	45.19	45.46
5802	AMEX	LUX	Mon, Feb 4, 2013	45.60	45.72	45.09	45.28
5801	AMEX	LUX	Fri, Feb 1, 2013	46.79	47.14	46.59	47.02
5800	AMEX	LUX	Thu, Jan 31, 2013	46.07	46.28	45.90	46.02
5799	AMEX	LUX	Wed, Jan 30, 2013	46.60	46.78	46.47	46.53
5798	AMEX	LUX	Tue, Jan 29, 2013	45.20	45.49	44.60	45.13
5797	AMEX	LUX	Mon, Jan 28, 2013	45.43	45.48	45.18	45.48
5796	AMEX	LUX	Fri, Jan 25, 2013	44.94	45.40	44.93	45.38
5795	AMEX	LUX	Thu, Jan 24, 2013	44.62	44.83	44.53	44.75
5794	AMEX	LUX	Wed, Jan 23, 2013	44.64	44.82	44.43	44.72
5793	AMEX	LUX	Tue, Jan 22, 2013	44.50	44.86	44.39	44.79
5792	AMEX	LUX	Fri, Jan 18, 2013	44.25	44.39	43.91	44.35
5791	AMEX	LUX	Thu, Jan 17, 2013	44.41	44.73	44.39	44.52
5790	AMEX	LUX	Wed, Jan 16, 2013	43.97	44.12	43.83	43.89
5789	AMEX	LUX	Tue, Jan 15, 2013	43.79	44.29	43.73	44.11
5788	AMEX	LUX	Mon, Jan 14, 2013	43.68	43.75	43.32	43.70
5787	AMEX	LUX	Fri, Jan 11, 2013	43.27	43.56	43.10	43.39
5786	AMEX	LUX	Thu, Jan 10, 2013	42.48	42.76	42.36	42.69
5785	AMEX	LUX	Wed, Jan 9, 2013	41.95	42.27	41.89	42.20
5784	AMEX	LUX	Tue, Jan 8, 2013	41.89	41.99	41.68	41.93
5783	AMEX	LUX	Mon, Jan 7, 2013	41.71	41.95	41.61	41.93
5782	AMEX	LUX	Fri, Jan 4, 2013	41.80	42.29	41.63	42.23
5781	AMEX	LUX	Thu, Jan 3, 2013	41.95	42.22	41.80	41.98
5780	AMEX	LUX	Wed, Jan 2, 2013	42.35	42.48	42.17	42.46
5779	AMEX	LUX	Mon, Dec 31, 2012	41.22	41.51	41.02	41.35
5778	AMEX	LUX	Fri, Dec 28, 2012	41.13	41.24	40.84	40.92
5777	AMEX	LUX	Thu, Dec 27, 2012	41.26	41.26	40.60	40.82
5776	AMEX	LUX	Wed, Dec 26, 2012	41.51	41.51	41.11	41.19
5775	AMEX	LUX	Mon, Dec 24, 2012	41.16	41.62	41.00	41.36
5774	AMEX	LUX	Fri, Dec 21, 2012	41.15	41.44	41.15	41.34
5773	AMEX	LUX	Thu, Dec 20, 2012	41.62	41.78	41.44	41.68
5772	AMEX	LUX	Wed, Dec 19, 2012	41.84	41.99	41.53	41.73
5771	AMEX	LUX	Tue, Dec 18, 2012	40.96	41.27	40.88	41.27
5770	AMEX	LUX	Mon, Dec 17, 2012	40.70	40.94	40.68	40.85
5769	AMEX	LUX	Fri, Dec 14, 2012	40.67	40.89	40.55	40.89
5768	AMEX	LUX	Thu, Dec 13, 2012	40.37	40.54	40.17	40.26
5767	AMEX	LUX	Wed, Dec 12, 2012	40.51	40.73	40.32	40.34
5766	AMEX	LUX	Tue, Dec 11, 2012	40.45	40.55	40.33	40.46
5765	AMEX	LUX	Mon, Dec 10, 2012	40.39	40.65	40.28	40.36
5764	AMEX	LUX	Fri, Dec 7, 2012	40.35	40.85	40.25	40.77
5763	AMEX	LUX	Thu, Dec 6, 2012	40.92	40.97	40.58	40.75
5762	AMEX	LUX	Wed, Dec 5, 2012	41.44	41.49	40.54	40.60
5761	AMEX	LUX	Tue, Dec 4, 2012	41.41	41.80	41.29	41.72
5760	AMEX	LUX	Mon, Dec 3, 2012	41.18	41.35	40.93	41.11
5759	AMEX	LUX	Fri, Nov 30, 2012	41.03	41.17	40.73	41.03
5758	AMEX	LUX	Thu, Nov 29, 2012	40.86	40.98	40.71	40.86
5757	AMEX	LUX	Wed, Nov 28, 2012	39.91	40.49	39.71	40.46
5756	AMEX	LUX	Tue, Nov 27, 2012	40.16	40.26	40.00	40.01
5755	AMEX	LUX	Mon, Nov 26, 2012	39.93	40.00	39.76	39.96
5754	AMEX	LUX	Fri, Nov 23, 2012	39.70	40.01	39.70	39.95
5753	AMEX	LUX	Wed, Nov 21, 2012	38.96	39.14	38.88	39.10
5752	AMEX	LUX	Tue, Nov 20, 2012	38.59	38.85	38.35	38.69
5751	AMEX	LUX	Mon, Nov 19, 2012	38.28	38.67	38.25	38.54
5750	AMEX	LUX	Fri, Nov 16, 2012	37.36	37.58	36.97	37.57
5749	AMEX	LUX	Thu, Nov 15, 2012	38.06	38.20	37.64	37.85
5748	AMEX	LUX	Wed, Nov 14, 2012	38.02	38.04	37.35	37.40
5747	AMEX	LUX	Tue, Nov 13, 2012	37.50	38.00	37.47	37.64
5746	AMEX	LUX	Mon, Nov 12, 2012	37.07	37.23	37.00	37.07
5745	AMEX	LUX	Fri, Nov 9, 2012	36.82	37.08	36.77	36.96
5744	AMEX	LUX	Thu, Nov 8, 2012	37.24	37.29	37.01	37.05
5743	AMEX	LUX	Wed, Nov 7, 2012	37.68	37.93	37.45	37.65
5742	AMEX	LUX	Tue, Nov 6, 2012	38.02	38.39	38.02	38.39
5741	AMEX	LUX	Mon, Nov 5, 2012	38.04	38.11	37.79	38.09
5740	AMEX	LUX	Fri, Nov 2, 2012	38.38	38.60	38.25	38.29
5739	AMEX	LUX	Thu, Nov 1, 2012	38.60	38.72	38.48	38.65
5738	AMEX	LUX	Wed, Oct 31, 2012	38.07	38.24	37.94	38.06
5737	AMEX	LUX	Fri, Oct 26, 2012	37.41	37.93	37.41	37.78
5736	AMEX	LUX	Thu, Oct 25, 2012	37.12	37.40	36.74	37.12
5735	AMEX	LUX	Wed, Oct 24, 2012	36.33	36.71	36.27	36.63
5734	AMEX	LUX	Tue, Oct 23, 2012	36.51	36.62	36.13	36.49
5733	AMEX	LUX	Mon, Oct 22, 2012	37.24	37.32	37.01	37.29
5732	AMEX	LUX	Fri, Oct 19, 2012	37.11	37.29	36.99	37.04
5731	AMEX	LUX	Thu, Oct 18, 2012	37.47	37.82	37.34	37.63
5730	AMEX	LUX	Wed, Oct 17, 2012	37.42	38.11	37.33	37.88
5729	AMEX	LUX	Tue, Oct 16, 2012	36.98	37.41	36.86	37.29
5728	AMEX	LUX	Mon, Oct 15, 2012	37.44	37.66	37.20	37.57
5727	AMEX	LUX	Fri, Oct 12, 2012	36.99	37.13	36.85	37.13
5726	AMEX	LUX	Thu, Oct 11, 2012	36.72	37.01	36.72	36.84
5725	AMEX	LUX	Wed, Oct 10, 2012	36.10	36.10	35.89	35.91
5724	AMEX	LUX	Tue, Oct 9, 2012	36.40	36.45	35.92	36.03
5723	AMEX	LUX	Mon, Oct 8, 2012	36.49	37.01	36.36	36.83
5722	AMEX	LUX	Fri, Oct 5, 2012	36.67	36.89	36.55	36.61
5721	AMEX	LUX	Thu, Oct 4, 2012	36.41	36.70	36.29	36.62
5720	AMEX	LUX	Wed, Oct 3, 2012	36.23	36.28	36.05	36.16
5719	AMEX	LUX	Tue, Oct 2, 2012	36.58	36.75	36.09	36.30
5718	AMEX	LUX	Mon, Oct 1, 2012	36.05	36.51	36.02	36.28
5717	AMEX	LUX	Fri, Sep 28, 2012	35.75	35.81	35.14	35.26
5716	AMEX	LUX	Thu, Sep 27, 2012	35.90	36.20	35.69	36.10
5715	AMEX	LUX	Wed, Sep 26, 2012	35.96	36.04	35.76	35.89
5714	AMEX	LUX	Tue, Sep 25, 2012	36.24	36.52	35.87	35.89
5713	AMEX	LUX	Mon, Sep 24, 2012	36.12	36.36	36.12	36.24
5712	AMEX	LUX	Fri, Sep 21, 2012	36.52	36.59	36.09	36.31
5711	AMEX	LUX	Thu, Sep 20, 2012	36.27	36.31	36.04	36.18
5710	AMEX	LUX	Wed, Sep 19, 2012	36.41	36.45	36.13	36.25
5709	AMEX	LUX	Tue, Sep 18, 2012	35.36	35.49	35.24	35.44
5708	AMEX	LUX	Mon, Sep 17, 2012	35.75	35.84	35.40	35.50
5707	AMEX	LUX	Fri, Sep 14, 2012	35.96	36.33	35.89	36.07
5706	AMEX	LUX	Thu, Sep 13, 2012	34.96	35.87	34.82	35.72
5705	AMEX	LUX	Wed, Sep 12, 2012	34.88	35.01	34.72	34.95
5704	AMEX	LUX	Tue, Sep 11, 2012	34.40	34.66	34.19	34.58
5703	AMEX	LUX	Mon, Sep 10, 2012	35.03	35.21	34.76	34.85
5702	AMEX	LUX	Fri, Sep 7, 2012	35.66	35.66	35.12	35.53
5701	AMEX	LUX	Thu, Sep 6, 2012	34.91	35.64	34.89	35.61
5700	AMEX	LUX	Wed, Sep 5, 2012	37.32	37.39	35.19	35.24
5699	AMEX	LUX	Tue, Sep 4, 2012	37.15	37.15	36.77	37.01
5698	AMEX	LUX	Fri, Aug 31, 2012	36.64	36.73	36.16	36.30
5697	AMEX	LUX	Thu, Aug 30, 2012	36.20	36.21	35.75	35.87
5696	AMEX	LUX	Wed, Aug 29, 2012	36.11	36.20	35.98	36.06
5695	AMEX	LUX	Tue, Aug 28, 2012	35.97	36.26	35.96	36.20
5694	AMEX	LUX	Mon, Aug 27, 2012	36.15	36.22	35.91	35.95
5693	AMEX	LUX	Fri, Aug 24, 2012	35.86	36.20	35.77	36.09
5692	AMEX	LUX	Thu, Aug 23, 2012	36.10	36.30	35.89	36.09
5691	AMEX	LUX	Wed, Aug 22, 2012	35.90	36.19	35.78	36.00
5690	AMEX	LUX	Tue, Aug 21, 2012	36.13	36.46	36.13	36.25
5689	AMEX	LUX	Mon, Aug 20, 2012	35.60	35.70	35.43	35.67
5688	AMEX	LUX	Fri, Aug 17, 2012	35.86	35.86	35.49	35.78
5687	AMEX	LUX	Thu, Aug 16, 2012	35.74	36.07	35.71	35.80
5686	AMEX	LUX	Wed, Aug 15, 2012	35.28	35.56	35.28	35.46
5685	AMEX	LUX	Tue, Aug 14, 2012	35.52	35.61	35.41	35.51
5684	AMEX	LUX	Mon, Aug 13, 2012	35.37	35.48	35.23	35.39
5683	AMEX	LUX	Fri, Aug 10, 2012	35.01	35.55	34.92	35.50
5682	AMEX	LUX	Thu, Aug 9, 2012	35.06	35.33	34.99	35.16
5681	AMEX	LUX	Wed, Aug 8, 2012	35.34	35.51	35.22	35.45
5680	AMEX	LUX	Tue, Aug 7, 2012	36.16	36.31	35.96	36.08
5679	AMEX	LUX	Mon, Aug 6, 2012	35.82	36.13	35.81	35.91
5678	AMEX	LUX	Fri, Aug 3, 2012	35.03	35.85	35.03	35.72
5677	AMEX	LUX	Thu, Aug 2, 2012	33.85	34.12	33.39	33.57
5676	AMEX	LUX	Wed, Aug 1, 2012	34.96	34.96	34.25	34.28
5675	AMEX	LUX	Tue, Jul 31, 2012	34.64	34.64	34.10	34.12
5674	AMEX	LUX	Mon, Jul 30, 2012	34.76	35.14	34.76	34.93
5673	AMEX	LUX	Fri, Jul 27, 2012	35.00	35.42	34.93	35.07
5672	AMEX	LUX	Thu, Jul 26, 2012	34.64	34.73	34.31	34.47
5671	AMEX	LUX	Wed, Jul 25, 2012	33.03	33.11	32.65	32.90
5670	AMEX	LUX	Tue, Jul 24, 2012	32.61	32.93	32.30	32.60
5669	AMEX	LUX	Mon, Jul 23, 2012	32.78	33.08	32.62	33.00
5668	AMEX	LUX	Fri, Jul 20, 2012	34.34	34.34	34.01	34.06
5667	AMEX	LUX	Thu, Jul 19, 2012	34.29	34.79	34.22	34.61
5666	AMEX	LUX	Wed, Jul 18, 2012	33.50	33.86	33.50	33.72
5665	AMEX	LUX	Tue, Jul 17, 2012	33.50	33.50	32.81	33.08
5664	AMEX	LUX	Mon, Jul 16, 2012	33.04	33.26	32.91	33.14
5663	AMEX	LUX	Fri, Jul 13, 2012	32.91	33.34	32.90	33.28
5662	AMEX	LUX	Thu, Jul 12, 2012	32.67	32.70	32.28	32.63
5661	AMEX	LUX	Wed, Jul 11, 2012	33.72	33.78	33.42	33.67
5660	AMEX	LUX	Tue, Jul 10, 2012	34.38	34.50	33.97	34.02
5659	AMEX	LUX	Mon, Jul 9, 2012	34.02	34.05	33.66	33.89
5658	AMEX	LUX	Fri, Jul 6, 2012	34.53	34.60	34.09	34.21
5657	AMEX	LUX	Thu, Jul 5, 2012	34.22	34.64	34.06	34.54
5656	AMEX	LUX	Tue, Jul 3, 2012	34.96	35.12	34.79	34.99
5655	AMEX	LUX	Mon, Jul 2, 2012	34.91	35.12	34.72	35.06
5654	AMEX	LUX	Fri, Jun 29, 2012	34.71	34.94	34.53	34.93
5653	AMEX	LUX	Thu, Jun 28, 2012	33.40	33.61	33.17	33.61
5652	AMEX	LUX	Wed, Jun 27, 2012	33.73	33.96	33.62	33.86
5651	AMEX	LUX	Tue, Jun 26, 2012	33.78	33.96	33.53	33.82
5650	AMEX	LUX	Mon, Jun 25, 2012	33.73	33.75	33.55	33.63
5649	AMEX	LUX	Fri, Jun 22, 2012	34.81	34.93	34.41	34.49
5648	AMEX	LUX	Thu, Jun 21, 2012	34.82	35.00	34.16	34.23
5647	AMEX	LUX	Wed, Jun 20, 2012	34.64	34.80	34.27	34.52
5646	AMEX	LUX	Tue, Jun 19, 2012	34.47	34.75	34.46	34.51
5645	AMEX	LUX	Mon, Jun 18, 2012	33.74	33.96	33.57	33.66
5644	AMEX	LUX	Fri, Jun 15, 2012	33.46	33.75	33.32	33.56
5643	AMEX	LUX	Thu, Jun 14, 2012	32.57	33.00	32.49	32.97
5642	AMEX	LUX	Wed, Jun 13, 2012	32.50	32.84	32.36	32.43
5641	AMEX	LUX	Tue, Jun 12, 2012	32.33	32.49	31.93	32.49
5640	AMEX	LUX	Mon, Jun 11, 2012	32.92	32.96	32.20	32.25
5639	AMEX	LUX	Fri, Jun 8, 2012	32.08	32.49	32.01	32.47
5638	AMEX	LUX	Thu, Jun 7, 2012	33.06	33.06	32.63	32.69
5637	AMEX	LUX	Wed, Jun 6, 2012	31.29	32.09	31.29	32.01
5636	AMEX	LUX	Tue, Jun 5, 2012	30.92	31.06	30.78	31.03
5635	AMEX	LUX	Mon, Jun 4, 2012	31.12	31.17	30.82	31.17
5634	AMEX	LUX	Fri, Jun 1, 2012	31.29	31.40	30.83	31.08
5633	AMEX	LUX	Thu, May 31, 2012	32.59	32.62	32.13	32.34
5632	AMEX	LUX	Wed, May 30, 2012	32.58	32.65	32.25	32.53
5631	AMEX	LUX	Tue, May 29, 2012	33.59	33.86	33.36	33.73
5630	AMEX	LUX	Fri, May 25, 2012	31.99	32.35	31.99	32.32
5629	AMEX	LUX	Thu, May 24, 2012	32.32	32.37	31.97	32.19
5628	AMEX	LUX	Wed, May 23, 2012	32.89	32.95	32.35	32.92
5627	AMEX	LUX	Tue, May 22, 2012	33.49	33.94	33.34	33.56
5626	AMEX	LUX	Mon, May 21, 2012	33.24	33.54	33.19	33.48
5625	AMEX	LUX	Fri, May 18, 2012	33.48	33.48	32.69	32.80
5624	AMEX	LUX	Thu, May 17, 2012	34.17	34.17	33.37	33.61
5623	AMEX	LUX	Wed, May 16, 2012	34.26	34.50	33.99	34.07
5622	AMEX	LUX	Tue, May 15, 2012	34.69	34.83	34.24	34.41
5621	AMEX	LUX	Mon, May 14, 2012	34.61	34.94	34.32	34.65
5620	AMEX	LUX	Fri, May 11, 2012	35.01	35.71	34.99	35.44
5619	AMEX	LUX	Thu, May 10, 2012	35.21	35.43	35.07	35.17
5618	AMEX	LUX	Wed, May 9, 2012	35.14	35.57	35.07	35.47
5617	AMEX	LUX	Tue, May 8, 2012	36.31	36.36	35.11	35.63
5616	AMEX	LUX	Mon, May 7, 2012	37.05	37.71	36.84	37.41
5615	AMEX	LUX	Fri, May 4, 2012	37.20	37.39	36.36	36.55
5614	AMEX	LUX	Thu, May 3, 2012	37.24	37.30	36.95	37.14
5613	AMEX	LUX	Wed, May 2, 2012	36.59	36.85	36.42	36.77
5612	AMEX	LUX	Tue, May 1, 2012	35.60	35.90	35.60	35.78
5611	AMEX	LUX	Mon, Apr 30, 2012	35.92	35.92	35.49	35.69
5610	AMEX	LUX	Fri, Apr 27, 2012	36.16	36.19	35.83	35.89
5609	AMEX	LUX	Thu, Apr 26, 2012	35.13	35.52	35.04	35.45
5608	AMEX	LUX	Wed, Apr 25, 2012	35.06	35.23	35.00	35.13
5607	AMEX	LUX	Tue, Apr 24, 2012	34.43	34.67	34.35	34.46
5606	AMEX	LUX	Mon, Apr 23, 2012	34.08	34.29	33.86	34.27
5605	AMEX	LUX	Fri, Apr 20, 2012	34.77	35.16	34.75	34.90
5604	AMEX	LUX	Thu, Apr 19, 2012	35.32	35.41	34.55	34.84
5603	AMEX	LUX	Wed, Apr 18, 2012	35.45	35.78	35.36	35.39
5602	AMEX	LUX	Tue, Apr 17, 2012	35.50	35.85	35.36	35.78
5601	AMEX	LUX	Mon, Apr 16, 2012	35.30	35.37	34.97	35.18
5600	AMEX	LUX	Fri, Apr 13, 2012	35.24	35.28	34.64	34.73
5599	AMEX	LUX	Thu, Apr 12, 2012	34.56	35.00	34.53	35.00
5598	AMEX	LUX	Wed, Apr 11, 2012	34.41	34.53	34.25	34.38
5597	AMEX	LUX	Tue, Apr 10, 2012	34.19	34.26	33.70	33.72
5596	AMEX	LUX	Mon, Apr 9, 2012	34.33	34.78	34.25	34.68
5595	AMEX	LUX	Thu, Apr 5, 2012	34.76	35.04	34.72	35.00
5594	AMEX	LUX	Wed, Apr 4, 2012	35.18	35.22	34.76	35.13
5593	AMEX	LUX	Tue, Apr 3, 2012	36.52	36.78	36.15	36.37
5592	AMEX	LUX	Mon, Apr 2, 2012	36.35	36.35	36.04	36.25
5591	AMEX	LUX	Fri, Mar 30, 2012	35.99	36.20	35.92	36.07
5590	AMEX	LUX	Thu, Mar 29, 2012	35.53	35.68	35.36	35.68
5589	AMEX	LUX	Wed, Mar 28, 2012	36.40	36.42	35.84	36.12
5588	AMEX	LUX	Tue, Mar 27, 2012	36.25	36.39	36.11	36.25
5587	AMEX	LUX	Mon, Mar 26, 2012	36.37	36.62	36.31	36.60
5586	AMEX	LUX	Fri, Mar 23, 2012	35.17	35.27	34.87	35.26
5585	AMEX	LUX	Thu, Mar 22, 2012	35.32	35.54	35.05	35.18
5584	AMEX	LUX	Wed, Mar 21, 2012	35.99	36.03	35.81	36.03
5583	AMEX	LUX	Tue, Mar 20, 2012	36.05	36.07	35.78	35.88
5582	AMEX	LUX	Mon, Mar 19, 2012	35.94	36.15	35.76	35.90
5581	AMEX	LUX	Fri, Mar 16, 2012	35.78	36.20	35.78	35.84
5580	AMEX	LUX	Thu, Mar 15, 2012	35.46	35.78	35.30	35.78
5579	AMEX	LUX	Wed, Mar 14, 2012	35.74	35.88	35.49	35.62
5578	AMEX	LUX	Tue, Mar 13, 2012	35.62	35.87	35.57	35.84
5577	AMEX	LUX	Mon, Mar 12, 2012	35.43	35.48	35.16	35.38
5576	AMEX	LUX	Fri, Mar 9, 2012	35.60	35.63	35.25	35.43
5575	AMEX	LUX	Thu, Mar 8, 2012	35.76	35.77	35.39	35.59
5574	AMEX	LUX	Wed, Mar 7, 2012	34.58	34.84	34.50	34.57
5573	AMEX	LUX	Tue, Mar 6, 2012	34.33	34.40	33.88	34.11
5572	AMEX	LUX	Mon, Mar 5, 2012	35.64	35.69	34.80	35.11
5571	AMEX	LUX	Fri, Mar 2, 2012	35.48	35.49	35.21	35.27
5570	AMEX	LUX	Thu, Mar 1, 2012	35.56	35.81	35.25	35.47
5569	AMEX	LUX	Wed, Feb 29, 2012	35.92	36.40	35.60	35.72
5568	AMEX	LUX	Tue, Feb 28, 2012	34.35	34.63	34.10	34.54
5567	AMEX	LUX	Mon, Feb 27, 2012	33.83	34.04	33.77	33.86
5566	AMEX	LUX	Fri, Feb 24, 2012	34.14	34.40	34.07	34.33
5565	AMEX	LUX	Thu, Feb 23, 2012	34.07	34.35	33.91	34.25
5564	AMEX	LUX	Wed, Feb 22, 2012	33.72	33.79	33.58	33.71
5563	AMEX	LUX	Tue, Feb 21, 2012	34.05	34.07	33.72	33.85
5562	AMEX	LUX	Fri, Feb 17, 2012	34.04	34.10	33.84	33.92
5561	AMEX	LUX	Thu, Feb 16, 2012	33.30	33.90	33.17	33.83
5560	AMEX	LUX	Wed, Feb 15, 2012	33.85	33.92	33.59	33.64
5559	AMEX	LUX	Tue, Feb 14, 2012	33.43	33.63	33.32	33.62
5558	AMEX	LUX	Mon, Feb 13, 2012	33.20	33.25	33.05	33.15
5557	AMEX	LUX	Fri, Feb 10, 2012	32.92	33.17	32.86	33.01
5556	AMEX	LUX	Thu, Feb 9, 2012	32.96	33.07	32.74	32.94
5555	AMEX	LUX	Wed, Feb 8, 2012	33.17	33.27	32.77	32.98
5554	AMEX	LUX	Tue, Feb 7, 2012	33.10	33.57	32.99	33.49
5553	AMEX	LUX	Mon, Feb 6, 2012	33.09	33.45	33.09	33.38
5552	AMEX	LUX	Fri, Feb 3, 2012	33.37	33.75	33.31	33.72
5551	AMEX	LUX	Thu, Feb 2, 2012	33.35	33.50	33.14	33.25
5550	AMEX	LUX	Wed, Feb 1, 2012	33.57	33.86	33.42	33.48
5549	AMEX	LUX	Tue, Jan 31, 2012	33.25	33.25	32.76	32.92
5548	AMEX	LUX	Mon, Jan 30, 2012	32.39	32.57	32.19	32.56
5547	AMEX	LUX	Fri, Jan 27, 2012	32.56	32.94	32.53	32.75
5546	AMEX	LUX	Thu, Jan 26, 2012	32.94	33.10	32.76	32.97
5545	AMEX	LUX	Wed, Jan 25, 2012	32.13	32.57	31.76	32.55
5544	AMEX	LUX	Tue, Jan 24, 2012	30.76	31.60	30.76	31.60
5543	AMEX	LUX	Mon, Jan 23, 2012	30.76	30.94	30.65	30.73
5542	AMEX	LUX	Fri, Jan 20, 2012	30.69	30.87	30.62	30.83
5541	AMEX	LUX	Thu, Jan 19, 2012	30.72	31.00	30.55	30.81
5540	AMEX	LUX	Wed, Jan 18, 2012	29.89	30.51	29.87	30.51
5539	AMEX	LUX	Tue, Jan 17, 2012	30.07	30.18	29.54	29.56
5538	AMEX	LUX	Fri, Jan 13, 2012	29.37	29.49	29.18	29.40
5537	AMEX	LUX	Thu, Jan 12, 2012	30.03	30.14	29.90	30.09
5536	AMEX	LUX	Wed, Jan 11, 2012	29.43	29.45	29.16	29.41
5535	AMEX	LUX	Tue, Jan 10, 2012	28.84	29.00	28.51	28.69
5534	AMEX	LUX	Mon, Jan 9, 2012	28.00	28.08	27.86	27.94
5533	AMEX	LUX	Fri, Jan 6, 2012	27.71	27.73	27.30	27.52
5532	AMEX	LUX	Thu, Jan 5, 2012	28.09	28.15	27.90	28.00
5531	AMEX	LUX	Wed, Jan 4, 2012	28.54	28.62	28.37	28.50
5530	AMEX	LUX	Tue, Jan 3, 2012	28.88	28.92	28.46	28.73
5529	AMEX	LUX	Fri, Dec 30, 2011	28.00	28.11	27.93	27.93
5528	AMEX	LUX	Thu, Dec 29, 2011	27.62	28.00	27.53	27.94
5527	AMEX	LUX	Wed, Dec 28, 2011	27.92	27.92	27.50	27.67
5526	AMEX	LUX	Tue, Dec 27, 2011	27.69	27.93	27.68	27.81
5525	AMEX	LUX	Fri, Dec 23, 2011	27.80	27.96	27.74	27.96
5524	AMEX	LUX	Thu, Dec 22, 2011	27.59	27.78	27.53	27.73
5523	AMEX	LUX	Wed, Dec 21, 2011	27.46	27.64	27.21	27.60
5522	AMEX	LUX	Tue, Dec 20, 2011	27.53	27.78	27.43	27.58
5521	AMEX	LUX	Mon, Dec 19, 2011	26.71	26.80	26.28	26.29
5520	AMEX	LUX	Fri, Dec 16, 2011	26.82	26.94	26.43	26.59
5519	AMEX	LUX	Thu, Dec 15, 2011	26.94	26.94	26.64	26.85
5518	AMEX	LUX	Wed, Dec 14, 2011	26.77	26.92	26.50	26.72
5517	AMEX	LUX	Tue, Dec 13, 2011	27.83	27.87	26.89	27.00
5516	AMEX	LUX	Mon, Dec 12, 2011	28.26	28.27	27.65	27.85
5515	AMEX	LUX	Fri, Dec 9, 2011	28.34	28.67	28.32	28.52
5514	AMEX	LUX	Thu, Dec 8, 2011	28.60	28.64	28.06	28.18
5513	AMEX	LUX	Wed, Dec 7, 2011	28.50	28.98	28.36	28.90
5512	AMEX	LUX	Tue, Dec 6, 2011	28.62	28.70	28.38	28.58
5511	AMEX	LUX	Mon, Dec 5, 2011	29.03	29.11	28.59	28.80
5510	AMEX	LUX	Fri, Dec 2, 2011	28.99	29.03	28.31	28.43
5509	AMEX	LUX	Thu, Dec 1, 2011	28.77	29.00	28.61	28.73
5508	AMEX	LUX	Wed, Nov 30, 2011	29.06	29.26	28.35	28.57
5507	AMEX	LUX	Tue, Nov 29, 2011	27.95	28.07	27.74	27.90
5506	AMEX	LUX	Mon, Nov 28, 2011	27.64	27.82	27.09	27.33
5505	AMEX	LUX	Fri, Nov 25, 2011	26.34	26.87	26.34	26.49
5504	AMEX	LUX	Wed, Nov 23, 2011	27.01	27.09	26.72	26.91
5503	AMEX	LUX	Tue, Nov 22, 2011	27.56	27.73	27.32	27.61
5502	AMEX	LUX	Mon, Nov 21, 2011	27.93	27.93	27.50	27.72
5501	AMEX	LUX	Fri, Nov 18, 2011	28.92	28.92	28.40	28.52
5500	AMEX	LUX	Thu, Nov 17, 2011	29.35	29.63	28.81	28.99
5499	AMEX	LUX	Wed, Nov 16, 2011	29.08	29.40	28.64	28.75
5498	AMEX	LUX	Tue, Nov 15, 2011	28.84	29.05	28.58	28.84
5497	AMEX	LUX	Mon, Nov 14, 2011	28.75	28.91	28.52	28.69
5496	AMEX	LUX	Fri, Nov 11, 2011	28.94	29.28	28.81	29.03
5495	AMEX	LUX	Thu, Nov 10, 2011	28.30	28.47	28.00	28.33
5494	AMEX	LUX	Wed, Nov 9, 2011	27.85	28.07	27.59	27.75
5493	AMEX	LUX	Tue, Nov 8, 2011	28.75	29.39	28.46	29.33
5492	AMEX	LUX	Mon, Nov 7, 2011	28.49	28.66	28.20	28.53
5491	AMEX	LUX	Fri, Nov 4, 2011	28.69	28.82	28.32	28.65
5490	AMEX	LUX	Thu, Nov 3, 2011	28.97	29.35	28.47	29.28
5489	AMEX	LUX	Wed, Nov 2, 2011	28.39	28.66	28.26	28.50
5488	AMEX	LUX	Tue, Nov 1, 2011	28.09	28.75	28.03	28.46
5487	AMEX	LUX	Mon, Oct 31, 2011	30.09	30.16	29.34	29.34
5486	AMEX	LUX	Fri, Oct 28, 2011	30.88	30.95	30.35	30.49
5485	AMEX	LUX	Thu, Oct 27, 2011	30.80	31.15	29.83	30.97
5484	AMEX	LUX	Wed, Oct 26, 2011	29.90	29.94	28.95	29.63
5483	AMEX	LUX	Tue, Oct 25, 2011	29.38	29.61	29.03	29.21
5482	AMEX	LUX	Mon, Oct 24, 2011	29.85	30.01	29.49	29.69
5481	AMEX	LUX	Fri, Oct 21, 2011	29.81	29.85	29.26	29.77
5480	AMEX	LUX	Thu, Oct 20, 2011	28.64	28.73	28.05	28.54
5479	AMEX	LUX	Wed, Oct 19, 2011	28.65	28.70	28.10	28.19
5478	AMEX	LUX	Tue, Oct 18, 2011	28.20	28.84	27.75	28.66
5477	AMEX	LUX	Mon, Oct 17, 2011	29.00	29.03	28.28	28.41
5476	AMEX	LUX	Fri, Oct 14, 2011	29.05	29.21	28.92	29.11
5475	AMEX	LUX	Thu, Oct 13, 2011	28.49	28.65	28.25	28.58
5474	AMEX	LUX	Wed, Oct 12, 2011	28.42	29.03	28.28	28.75
5473	AMEX	LUX	Tue, Oct 11, 2011	27.37	27.93	27.28	27.86
5472	AMEX	LUX	Mon, Oct 10, 2011	27.61	27.99	27.59	27.70
5471	AMEX	LUX	Fri, Oct 7, 2011	27.05	27.23	26.64	26.75
5470	AMEX	LUX	Thu, Oct 6, 2011	26.60	27.25	26.48	27.23
5469	AMEX	LUX	Wed, Oct 5, 2011	25.63	26.04	25.43	25.92
5468	AMEX	LUX	Tue, Oct 4, 2011	24.38	25.59	23.99	25.54
5467	AMEX	LUX	Mon, Oct 3, 2011	25.41	25.81	25.07	25.07
5466	AMEX	LUX	Fri, Sep 30, 2011	25.34	25.90	25.18	25.18
5465	AMEX	LUX	Thu, Sep 29, 2011	27.82	27.82	26.36	26.77
5464	AMEX	LUX	Wed, Sep 28, 2011	27.71	27.94	27.01	27.07
5463	AMEX	LUX	Tue, Sep 27, 2011	27.70	27.94	27.35	27.46
5462	AMEX	LUX	Mon, Sep 26, 2011	26.84	27.49	26.56	27.41
5461	AMEX	LUX	Fri, Sep 23, 2011	25.91	26.47	25.89	26.36
5460	AMEX	LUX	Thu, Sep 22, 2011	26.74	26.89	25.98	26.35
5459	AMEX	LUX	Wed, Sep 21, 2011	28.59	28.64	27.60	27.60
5458	AMEX	LUX	Tue, Sep 20, 2011	28.14	28.40	27.83	27.91
5457	AMEX	LUX	Mon, Sep 19, 2011	27.10	27.74	27.07	27.57
5456	AMEX	LUX	Fri, Sep 16, 2011	27.86	28.05	27.64	27.84
5455	AMEX	LUX	Thu, Sep 15, 2011	27.81	28.23	27.56	27.96
5454	AMEX	LUX	Wed, Sep 14, 2011	26.78	27.27	26.38	27.08
5453	AMEX	LUX	Tue, Sep 13, 2011	26.30	26.69	26.11	26.50
5452	AMEX	LUX	Mon, Sep 12, 2011	26.28	26.86	26.24	26.82
5451	AMEX	LUX	Fri, Sep 9, 2011	27.08	27.36	26.05	26.70
5450	AMEX	LUX	Thu, Sep 8, 2011	28.34	28.75	28.02	28.18
5449	AMEX	LUX	Wed, Sep 7, 2011	28.59	29.10	28.48	29.09
5448	AMEX	LUX	Tue, Sep 6, 2011	27.14	27.86	27.14	27.85
5447	AMEX	LUX	Fri, Sep 2, 2011	28.48	28.69	28.15	28.28
5446	AMEX	LUX	Thu, Sep 1, 2011	29.15	29.65	29.15	29.31
5445	AMEX	LUX	Wed, Aug 31, 2011	29.51	30.06	29.49	29.78
5444	AMEX	LUX	Tue, Aug 30, 2011	28.56	29.02	28.40	28.95
5443	AMEX	LUX	Mon, Aug 29, 2011	28.70	28.82	28.48	28.80
5442	AMEX	LUX	Fri, Aug 26, 2011	27.52	28.23	27.22	28.17
5441	AMEX	LUX	Thu, Aug 25, 2011	28.14	28.29	27.52	27.67
5440	AMEX	LUX	Wed, Aug 24, 2011	27.92	28.40	27.75	28.25
5439	AMEX	LUX	Tue, Aug 23, 2011	27.18	28.15	27.17	28.09
5438	AMEX	LUX	Mon, Aug 22, 2011	28.30	28.30	27.39	27.49
5437	AMEX	LUX	Fri, Aug 19, 2011	27.30	28.11	27.10	27.21
5436	AMEX	LUX	Thu, Aug 18, 2011	27.99	28.05	27.37	27.61
5435	AMEX	LUX	Wed, Aug 17, 2011	29.32	29.58	29.06	29.21
5434	AMEX	LUX	Tue, Aug 16, 2011	28.93	29.43	28.73	28.85
5433	AMEX	LUX	Mon, Aug 15, 2011	29.42	29.65	29.22	29.36
5432	AMEX	LUX	Fri, Aug 12, 2011	28.88	29.13	28.55	28.78
5431	AMEX	LUX	Thu, Aug 11, 2011	27.22	28.88	27.18	28.58
5430	AMEX	LUX	Wed, Aug 10, 2011	27.64	27.82	26.98	27.01
5429	AMEX	LUX	Tue, Aug 9, 2011	27.02	27.64	26.26	27.63
5428	AMEX	LUX	Mon, Aug 8, 2011	27.41	27.74	25.69	25.74
5427	AMEX	LUX	Fri, Aug 5, 2011	28.84	28.84	27.70	28.50
5426	AMEX	LUX	Thu, Aug 4, 2011	28.69	28.95	27.50	27.57
5425	AMEX	LUX	Wed, Aug 3, 2011	30.18	30.30	29.51	29.99
5424	AMEX	LUX	Tue, Aug 2, 2011	30.23	30.49	29.51	29.57
5423	AMEX	LUX	Mon, Aug 1, 2011	31.98	32.06	30.78	31.10
5422	AMEX	LUX	Fri, Jul 29, 2011	31.62	32.06	31.46	31.54
5421	AMEX	LUX	Thu, Jul 28, 2011	31.89	32.12	31.74	31.77
5420	AMEX	LUX	Wed, Jul 27, 2011	32.51	32.51	31.68	31.75
5419	AMEX	LUX	Tue, Jul 26, 2011	32.88	32.95	32.49	32.52
5418	AMEX	LUX	Mon, Jul 25, 2011	31.91	32.57	31.70	32.31
5417	AMEX	LUX	Fri, Jul 22, 2011	31.90	32.10	31.62	32.06
5416	AMEX	LUX	Thu, Jul 21, 2011	32.10	32.43	31.79	32.24
5415	AMEX	LUX	Wed, Jul 20, 2011	31.75	31.90	31.60	31.78
5414	AMEX	LUX	Tue, Jul 19, 2011	31.96	32.17	31.74	31.83
5413	AMEX	LUX	Mon, Jul 18, 2011	31.69	31.76	31.21	31.55
5412	AMEX	LUX	Fri, Jul 15, 2011	32.07	32.29	31.91	32.10
5411	AMEX	LUX	Thu, Jul 14, 2011	32.06	32.23	31.45	31.59
5410	AMEX	LUX	Wed, Jul 13, 2011	31.25	31.73	31.07	31.24
5409	AMEX	LUX	Tue, Jul 12, 2011	30.34	30.89	30.34	30.53
5408	AMEX	LUX	Mon, Jul 11, 2011	30.72	30.87	30.47	30.52
5407	AMEX	LUX	Fri, Jul 8, 2011	31.85	32.13	31.35	31.81
5406	AMEX	LUX	Thu, Jul 7, 2011	32.18	32.66	32.15	32.55
5405	AMEX	LUX	Wed, Jul 6, 2011	32.01	32.13	31.73	32.00
5404	AMEX	LUX	Tue, Jul 5, 2011	32.56	32.72	32.32	32.64
5403	AMEX	LUX	Fri, Jul 1, 2011	32.24	32.48	32.15	32.45
5402	AMEX	LUX	Thu, Jun 30, 2011	31.49	32.22	31.47	32.10
5401	AMEX	LUX	Wed, Jun 29, 2011	31.22	31.60	31.00	31.40
5400	AMEX	LUX	Tue, Jun 28, 2011	30.31	30.73	30.27	30.54
5399	AMEX	LUX	Mon, Jun 27, 2011	30.64	30.82	30.46	30.57
5398	AMEX	LUX	Fri, Jun 24, 2011	30.87	30.91	30.23	30.31
5397	AMEX	LUX	Thu, Jun 23, 2011	30.28	30.86	30.15	30.86
5396	AMEX	LUX	Wed, Jun 22, 2011	30.81	31.00	30.60	30.60
5395	AMEX	LUX	Tue, Jun 21, 2011	30.42	30.96	30.40	30.88
5394	AMEX	LUX	Mon, Jun 20, 2011	29.99	30.27	29.96	30.21
5393	AMEX	LUX	Fri, Jun 17, 2011	30.21	30.40	30.11	30.30
5392	AMEX	LUX	Thu, Jun 16, 2011	29.11	29.84	29.05	29.72
5391	AMEX	LUX	Wed, Jun 15, 2011	29.73	29.98	29.60	29.71
5390	AMEX	LUX	Tue, Jun 14, 2011	30.62	30.84	30.56	30.68
5389	AMEX	LUX	Mon, Jun 13, 2011	30.47	30.62	30.26	30.42
5388	AMEX	LUX	Fri, Jun 10, 2011	30.79	30.79	30.00	30.19
5387	AMEX	LUX	Thu, Jun 9, 2011	30.91	31.09	30.82	31.04
5386	AMEX	LUX	Wed, Jun 8, 2011	31.06	31.23	30.77	30.87
5385	AMEX	LUX	Tue, Jun 7, 2011	31.57	31.97	31.50	31.54
5384	AMEX	LUX	Mon, Jun 6, 2011	32.05	32.09	31.49	31.53
5383	AMEX	LUX	Fri, Jun 3, 2011	31.78	32.26	31.69	32.01
5382	AMEX	LUX	Thu, Jun 2, 2011	31.86	31.94	31.44	31.66
5381	AMEX	LUX	Wed, Jun 1, 2011	32.12	32.20	31.41	31.41
5380	AMEX	LUX	Tue, May 31, 2011	31.89	32.02	31.76	31.92
5379	AMEX	LUX	Fri, May 27, 2011	31.36	31.47	31.22	31.47
5378	AMEX	LUX	Thu, May 26, 2011	31.32	31.45	30.86	31.27
5377	AMEX	LUX	Wed, May 25, 2011	31.12	31.37	30.99	31.20
5376	AMEX	LUX	Tue, May 24, 2011	31.30	31.46	31.22	31.31
5375	AMEX	LUX	Mon, May 23, 2011	30.80	30.90	30.54	30.82
5374	AMEX	LUX	Fri, May 20, 2011	32.25	32.30	31.80	31.82
5373	AMEX	LUX	Thu, May 19, 2011	32.44	32.66	32.28	32.64
5372	AMEX	LUX	Wed, May 18, 2011	32.20	32.35	32.13	32.35
5371	AMEX	LUX	Tue, May 17, 2011	32.07	32.13	31.76	32.07
5370	AMEX	LUX	Mon, May 16, 2011	31.96	32.45	31.95	32.04
5369	AMEX	LUX	Fri, May 13, 2011	32.45	32.60	31.97	32.27
5368	AMEX	LUX	Thu, May 12, 2011	32.39	32.71	32.16	32.53
5367	AMEX	LUX	Wed, May 11, 2011	33.11	33.15	32.45	32.63
5366	AMEX	LUX	Tue, May 10, 2011	32.56	32.91	32.55	32.80
5365	AMEX	LUX	Mon, May 9, 2011	32.12	32.35	31.92	32.33
5364	AMEX	LUX	Fri, May 6, 2011	32.59	32.71	31.85	32.05
5363	AMEX	LUX	Thu, May 5, 2011	32.58	32.72	31.99	32.29
5362	AMEX	LUX	Wed, May 4, 2011	33.56	33.62	33.12	33.15
5361	AMEX	LUX	Tue, May 3, 2011	33.20	33.52	33.12	33.26
5360	AMEX	LUX	Mon, May 2, 2011	33.23	33.36	32.96	33.04
5359	AMEX	LUX	Fri, Apr 29, 2011	33.34	33.41	33.03	33.19
5358	AMEX	LUX	Thu, Apr 28, 2011	33.77	34.06	33.66	34.02
5357	AMEX	LUX	Wed, Apr 27, 2011	34.07	34.43	33.79	34.40
5356	AMEX	LUX	Tue, Apr 26, 2011	33.90	33.97	33.75	33.97
5355	AMEX	LUX	Mon, Apr 25, 2011	33.73	33.75	33.50	33.64
5354	AMEX	LUX	Thu, Apr 21, 2011	33.63	33.80	33.50	33.76
5353	AMEX	LUX	Wed, Apr 20, 2011	33.14	33.30	33.08	33.27
5352	AMEX	LUX	Tue, Apr 19, 2011	32.03	32.26	31.92	32.18
5351	AMEX	LUX	Mon, Apr 18, 2011	31.55	31.57	31.01	31.44
5350	AMEX	LUX	Fri, Apr 15, 2011	31.79	31.97	31.70	31.93
5349	AMEX	LUX	Thu, Apr 14, 2011	31.38	31.72	31.33	31.60
5348	AMEX	LUX	Wed, Apr 13, 2011	31.64	31.72	31.34	31.46
5347	AMEX	LUX	Tue, Apr 12, 2011	31.60	31.76	31.51	31.67
5346	AMEX	LUX	Mon, Apr 11, 2011	31.87	32.10	31.73	31.87
5345	AMEX	LUX	Fri, Apr 8, 2011	32.71	32.71	32.45	32.55
5344	AMEX	LUX	Thu, Apr 7, 2011	32.47	32.71	32.26	32.45
5343	AMEX	LUX	Wed, Apr 6, 2011	33.05	33.37	33.03	33.08
5342	AMEX	LUX	Tue, Apr 5, 2011	32.47	33.00	32.42	32.93
5341	AMEX	LUX	Mon, Apr 4, 2011	33.16	33.25	32.78	32.92
5340	AMEX	LUX	Fri, Apr 1, 2011	32.81	32.99	32.73	32.87
5339	AMEX	LUX	Thu, Mar 31, 2011	32.71	32.88	32.60	32.78
5338	AMEX	LUX	Wed, Mar 30, 2011	32.08	32.66	32.07	32.46
5337	AMEX	LUX	Tue, Mar 29, 2011	31.66	31.95	31.56	31.95
5336	AMEX	LUX	Mon, Mar 28, 2011	31.83	31.99	31.70	31.71
5335	AMEX	LUX	Fri, Mar 25, 2011	31.83	31.83	31.54	31.59
5334	AMEX	LUX	Thu, Mar 24, 2011	31.71	31.97	31.57	31.87
5333	AMEX	LUX	Wed, Mar 23, 2011	31.15	31.52	30.99	31.47
5332	AMEX	LUX	Tue, Mar 22, 2011	31.38	31.44	31.07	31.34
5331	AMEX	LUX	Mon, Mar 21, 2011	31.21	31.46	31.10	31.45
5330	AMEX	LUX	Fri, Mar 18, 2011	30.55	30.68	30.34	30.50
5329	AMEX	LUX	Thu, Mar 17, 2011	30.17	30.26	29.91	30.07
5328	AMEX	LUX	Wed, Mar 16, 2011	30.41	30.45	29.23	29.50
5327	AMEX	LUX	Tue, Mar 15, 2011	29.94	30.68	29.76	30.56
5326	AMEX	LUX	Mon, Mar 14, 2011	31.46	31.66	31.40	31.60
5325	AMEX	LUX	Fri, Mar 11, 2011	31.74	32.09	31.74	32.07
5324	AMEX	LUX	Thu, Mar 10, 2011	32.43	32.47	32.01	32.22
5323	AMEX	LUX	Wed, Mar 9, 2011	32.44	32.60	32.23	32.58
5322	AMEX	LUX	Tue, Mar 8, 2011	31.58	32.03	31.51	31.93
5321	AMEX	LUX	Mon, Mar 7, 2011	32.15	32.19	31.65	31.76
5320	AMEX	LUX	Fri, Mar 4, 2011	31.90	31.93	31.27	31.50
5319	AMEX	LUX	Thu, Mar 3, 2011	31.93	32.00	31.74	32.00
5318	AMEX	LUX	Wed, Mar 2, 2011	31.71	32.08	31.56	31.84
5317	AMEX	LUX	Tue, Mar 1, 2011	31.94	32.19	31.66	31.77
5316	AMEX	LUX	Mon, Feb 28, 2011	31.38	31.47	30.87	31.10
5315	AMEX	LUX	Fri, Feb 25, 2011	30.41	30.82	30.38	30.78
5314	AMEX	LUX	Thu, Feb 24, 2011	29.95	30.04	29.63	29.92
5313	AMEX	LUX	Wed, Feb 23, 2011	30.10	30.24	29.81	29.98
5312	AMEX	LUX	Tue, Feb 22, 2011	29.39	30.05	29.38	29.58
5311	AMEX	LUX	Fri, Feb 18, 2011	29.99	30.22	29.96	30.12
5310	AMEX	LUX	Thu, Feb 17, 2011	29.98	30.13	29.92	30.04
5309	AMEX	LUX	Wed, Feb 16, 2011	29.71	30.06	29.65	29.95
5308	AMEX	LUX	Tue, Feb 15, 2011	29.80	29.84	29.42	29.71
5307	AMEX	LUX	Mon, Feb 14, 2011	29.65	29.92	29.64	29.85
5306	AMEX	LUX	Fri, Feb 11, 2011	29.72	30.08	29.66	30.05
5305	AMEX	LUX	Thu, Feb 10, 2011	29.59	29.92	29.48	29.84
5304	AMEX	LUX	Wed, Feb 9, 2011	30.31	30.45	30.13	30.22
5303	AMEX	LUX	Tue, Feb 8, 2011	30.13	30.35	30.04	30.32
5302	AMEX	LUX	Mon, Feb 7, 2011	29.79	30.04	29.79	30.04
5301	AMEX	LUX	Fri, Feb 4, 2011	29.48	29.74	29.39	29.74
5300	AMEX	LUX	Thu, Feb 3, 2011	29.85	30.27	29.71	30.21
5299	AMEX	LUX	Wed, Feb 2, 2011	30.31	30.43	30.22	30.31
5298	AMEX	LUX	Tue, Feb 1, 2011	30.31	30.94	30.31	30.88
5297	AMEX	LUX	Mon, Jan 31, 2011	30.46	30.51	30.25	30.37
5296	AMEX	LUX	Fri, Jan 28, 2011	30.96	31.05	30.09	30.20
5295	AMEX	LUX	Thu, Jan 27, 2011	30.95	31.26	30.89	31.13
5294	AMEX	LUX	Wed, Jan 26, 2011	30.66	30.81	30.34	30.59
5293	AMEX	LUX	Tue, Jan 25, 2011	30.69	31.02	30.55	31.02
5292	AMEX	LUX	Mon, Jan 24, 2011	30.19	31.00	30.19	31.00
5291	AMEX	LUX	Fri, Jan 21, 2011	30.20	30.33	30.05	30.13
5290	AMEX	LUX	Thu, Jan 20, 2011	29.82	30.39	29.78	30.23
5289	AMEX	LUX	Wed, Jan 19, 2011	31.02	31.10	30.55	30.64
5288	AMEX	LUX	Tue, Jan 18, 2011	31.51	31.63	31.29	31.44
5287	AMEX	LUX	Fri, Jan 14, 2011	30.67	31.11	30.67	31.10
5286	AMEX	LUX	Thu, Jan 13, 2011	31.00	31.05	30.87	30.90
5285	AMEX	LUX	Wed, Jan 12, 2011	30.41	30.66	30.34	30.58
5284	AMEX	LUX	Tue, Jan 11, 2011	29.99	30.13	29.86	30.07
5283	AMEX	LUX	Mon, Jan 10, 2011	29.63	29.82	29.57	29.81
5282	AMEX	LUX	Fri, Jan 7, 2011	30.37	30.37	29.92	30.16
5281	AMEX	LUX	Thu, Jan 6, 2011	30.27	30.28	29.86	30.06
5280	AMEX	LUX	Wed, Jan 5, 2011	29.53	30.17	29.48	30.15
5279	AMEX	LUX	Tue, Jan 4, 2011	30.47	30.47	29.91	30.19
5278	AMEX	LUX	Mon, Jan 3, 2011	30.52	30.73	30.43	30.54
5277	AMEX	LUX	Fri, Dec 31, 2010	30.36	30.74	30.07	30.62
5276	AMEX	LUX	Thu, Dec 30, 2010	30.43	30.51	30.24	30.44
5275	AMEX	LUX	Wed, Dec 29, 2010	30.41	30.66	30.33	30.48
5274	AMEX	LUX	Tue, Dec 28, 2010	30.53	30.53	30.28	30.46
5273	AMEX	LUX	Mon, Dec 27, 2010	30.25	30.39	30.16	30.37
5272	AMEX	LUX	Thu, Dec 23, 2010	30.00	30.21	29.95	30.15
5271	AMEX	LUX	Wed, Dec 22, 2010	29.88	29.99	29.75	29.92
5270	AMEX	LUX	Tue, Dec 21, 2010	29.97	30.05	29.82	29.95
5269	AMEX	LUX	Mon, Dec 20, 2010	29.64	29.65	29.37	29.55
5268	AMEX	LUX	Fri, Dec 17, 2010	29.04	29.16	28.77	29.16
5267	AMEX	LUX	Thu, Dec 16, 2010	28.88	29.28	28.87	29.26
5266	AMEX	LUX	Wed, Dec 15, 2010	28.98	29.07	28.62	28.71
5265	AMEX	LUX	Tue, Dec 14, 2010	29.11	29.25	29.00	29.04
5264	AMEX	LUX	Mon, Dec 13, 2010	29.17	29.31	29.11	29.19
5263	AMEX	LUX	Fri, Dec 10, 2010	28.65	28.79	28.53	28.78
5262	AMEX	LUX	Thu, Dec 9, 2010	28.63	28.64	28.28	28.57
5261	AMEX	LUX	Wed, Dec 8, 2010	28.82	28.97	28.50	28.74
5260	AMEX	LUX	Tue, Dec 7, 2010	29.11	29.12	28.73	28.77
5259	AMEX	LUX	Mon, Dec 6, 2010	28.41	28.54	28.29	28.47
5258	AMEX	LUX	Fri, Dec 3, 2010	28.31	28.63	28.27	28.58
5257	AMEX	LUX	Thu, Dec 2, 2010	27.52	28.29	27.48	28.23
5256	AMEX	LUX	Wed, Dec 1, 2010	26.83	26.91	26.58	26.81
5255	AMEX	LUX	Tue, Nov 30, 2010	26.65	26.80	26.48	26.57
5254	AMEX	LUX	Mon, Nov 29, 2010	26.54	26.65	26.02	26.59
5253	AMEX	LUX	Fri, Nov 26, 2010	27.36	27.48	27.11	27.26
5252	AMEX	LUX	Wed, Nov 24, 2010	27.16	27.45	27.14	27.41
5251	AMEX	LUX	Tue, Nov 23, 2010	27.46	27.57	27.01	27.15
5250	AMEX	LUX	Mon, Nov 22, 2010	27.73	27.88	27.54	27.84
5249	AMEX	LUX	Fri, Nov 19, 2010	27.84	28.21	27.80	28.14
5248	AMEX	LUX	Thu, Nov 18, 2010	27.99	28.00	27.82	27.87
5247	AMEX	LUX	Wed, Nov 17, 2010	27.68	27.89	27.63	27.77
5246	AMEX	LUX	Tue, Nov 16, 2010	27.64	27.67	27.07	27.24
5245	AMEX	LUX	Mon, Nov 15, 2010	27.93	28.04	27.78	27.80
5244	AMEX	LUX	Fri, Nov 12, 2010	28.23	28.38	27.95	28.12
5243	AMEX	LUX	Thu, Nov 11, 2010	28.32	28.42	28.19	28.34
5242	AMEX	LUX	Wed, Nov 10, 2010	28.81	28.84	28.40	28.80
5241	AMEX	LUX	Tue, Nov 9, 2010	29.16	29.32	28.65	28.77
5240	AMEX	LUX	Mon, Nov 8, 2010	29.01	29.07	28.83	29.07
5239	AMEX	LUX	Fri, Nov 5, 2010	29.35	29.45	29.18	29.31
5238	AMEX	LUX	Thu, Nov 4, 2010	30.03	30.15	29.64	29.84
5237	AMEX	LUX	Wed, Nov 3, 2010	29.66	29.69	29.20	29.58
5236	AMEX	LUX	Tue, Nov 2, 2010	29.66	29.75	29.43	29.55
5235	AMEX	LUX	Mon, Nov 1, 2010	29.20	29.36	28.90	29.05
5234	AMEX	LUX	Fri, Oct 29, 2010	29.55	29.61	29.35	29.42
5233	AMEX	LUX	Thu, Oct 28, 2010	29.73	29.81	29.42	29.49
5232	AMEX	LUX	Wed, Oct 27, 2010	29.10	29.19	28.84	29.02
5231	AMEX	LUX	Tue, Oct 26, 2010	28.55	29.08	28.47	28.96
5230	AMEX	LUX	Mon, Oct 25, 2010	29.62	29.94	29.60	29.76
5229	AMEX	LUX	Fri, Oct 22, 2010	28.99	29.09	28.91	29.06
5228	AMEX	LUX	Thu, Oct 21, 2010	29.03	29.40	28.91	29.15
5227	AMEX	LUX	Wed, Oct 20, 2010	28.32	28.78	28.32	28.70
5226	AMEX	LUX	Tue, Oct 19, 2010	27.91	28.18	27.80	27.89
5225	AMEX	LUX	Mon, Oct 18, 2010	28.11	28.45	28.11	28.45
5224	AMEX	LUX	Fri, Oct 15, 2010	28.51	28.51	28.06	28.32
5223	AMEX	LUX	Thu, Oct 14, 2010	28.63	28.68	28.38	28.53
5222	AMEX	LUX	Wed, Oct 13, 2010	28.35	28.61	28.21	28.42
5221	AMEX	LUX	Tue, Oct 12, 2010	27.51	27.78	27.26	27.68
5220	AMEX	LUX	Mon, Oct 11, 2010	27.72	27.82	27.61	27.70
5219	AMEX	LUX	Fri, Oct 8, 2010	27.69	27.72	27.46	27.62
5218	AMEX	LUX	Thu, Oct 7, 2010	28.02	28.02	27.49	27.74
5217	AMEX	LUX	Wed, Oct 6, 2010	27.64	27.77	27.56	27.66
5216	AMEX	LUX	Tue, Oct 5, 2010	27.39	27.72	27.37	27.65
5215	AMEX	LUX	Mon, Oct 4, 2010	26.94	27.05	26.68	26.84
5214	AMEX	LUX	Fri, Oct 1, 2010	27.49	27.53	27.08	27.23
5213	AMEX	LUX	Thu, Sep 30, 2010	27.39	27.60	27.07	27.28
5212	AMEX	LUX	Wed, Sep 29, 2010	27.07	27.16	26.92	27.02
5211	AMEX	LUX	Tue, Sep 28, 2010	26.77	27.01	26.48	26.99
5210	AMEX	LUX	Mon, Sep 27, 2010	26.66	26.74	26.52	26.58
5209	AMEX	LUX	Fri, Sep 24, 2010	26.44	26.71	26.44	26.67
5208	AMEX	LUX	Thu, Sep 23, 2010	26.02	26.30	25.90	26.05
5207	AMEX	LUX	Wed, Sep 22, 2010	26.31	26.42	26.12	26.24
5206	AMEX	LUX	Tue, Sep 21, 2010	26.37	26.61	26.12	26.37
5205	AMEX	LUX	Mon, Sep 20, 2010	25.83	26.32	25.77	26.25
5204	AMEX	LUX	Fri, Sep 17, 2010	26.09	26.25	25.92	26.14
5203	AMEX	LUX	Thu, Sep 16, 2010	26.08	26.38	25.85	26.33
5202	AMEX	LUX	Wed, Sep 15, 2010	25.53	25.75	25.40	25.66
5201	AMEX	LUX	Tue, Sep 14, 2010	24.79	25.25	24.72	25.16
5200	AMEX	LUX	Mon, Sep 13, 2010	24.83	24.98	24.81	24.94
5199	AMEX	LUX	Fri, Sep 10, 2010	24.50	24.74	24.48	24.59
5198	AMEX	LUX	Thu, Sep 9, 2010	24.70	24.76	24.18	24.30
5197	AMEX	LUX	Wed, Sep 8, 2010	24.09	24.29	23.96	24.00
5196	AMEX	LUX	Tue, Sep 7, 2010	23.86	23.96	23.68	23.73
5195	AMEX	LUX	Fri, Sep 3, 2010	24.11	24.30	23.99	24.23
5194	AMEX	LUX	Thu, Sep 2, 2010	23.80	23.87	23.70	23.86
5193	AMEX	LUX	Wed, Sep 1, 2010	23.75	24.17	23.71	24.03
5192	AMEX	LUX	Tue, Aug 31, 2010	22.96	23.21	22.90	23.03
5191	AMEX	LUX	Mon, Aug 30, 2010	23.08	23.13	22.90	22.90
5190	AMEX	LUX	Fri, Aug 27, 2010	23.28	23.31	22.83	23.31
5189	AMEX	LUX	Thu, Aug 26, 2010	23.04	23.21	22.79	22.85
5188	AMEX	LUX	Wed, Aug 25, 2010	22.67	22.69	22.39	22.59
5187	AMEX	LUX	Tue, Aug 24, 2010	22.97	23.24	22.86	23.00
5186	AMEX	LUX	Mon, Aug 23, 2010	23.45	23.62	23.17	23.21
5185	AMEX	LUX	Fri, Aug 20, 2010	23.05	23.37	22.99	23.33
5184	AMEX	LUX	Thu, Aug 19, 2010	24.21	24.30	23.65	23.80
5183	AMEX	LUX	Wed, Aug 18, 2010	24.76	24.80	24.51	24.70
5182	AMEX	LUX	Tue, Aug 17, 2010	25.10	25.10	24.80	24.85
5181	AMEX	LUX	Mon, Aug 16, 2010	24.74	24.95	24.66	24.79
5180	AMEX	LUX	Fri, Aug 13, 2010	24.64	24.83	24.57	24.65
5179	AMEX	LUX	Thu, Aug 12, 2010	24.57	24.87	24.54	24.78
5178	AMEX	LUX	Wed, Aug 11, 2010	25.11	25.17	24.77	24.79
5177	AMEX	LUX	Tue, Aug 10, 2010	25.95	26.16	25.70	26.10
5176	AMEX	LUX	Mon, Aug 9, 2010	26.19	26.62	26.12	26.42
5175	AMEX	LUX	Fri, Aug 6, 2010	26.52	26.68	26.05	26.36
5174	AMEX	LUX	Thu, Aug 5, 2010	26.50	26.60	26.39	26.56
5173	AMEX	LUX	Wed, Aug 4, 2010	26.61	26.79	26.46	26.64
5172	AMEX	LUX	Tue, Aug 3, 2010	26.47	26.64	26.30	26.48
5171	AMEX	LUX	Mon, Aug 2, 2010	26.49	26.88	26.48	26.69
5170	AMEX	LUX	Fri, Jul 30, 2010	25.69	26.16	25.58	25.96
5169	AMEX	LUX	Thu, Jul 29, 2010	26.08	26.14	25.47	25.70
5168	AMEX	LUX	Wed, Jul 28, 2010	25.93	26.07	25.82	25.87
5167	AMEX	LUX	Tue, Jul 27, 2010	26.38	26.38	25.73	25.93
5166	AMEX	LUX	Mon, Jul 26, 2010	26.28	26.85	26.23	26.69
5165	AMEX	LUX	Fri, Jul 23, 2010	25.82	26.16	25.61	26.07
5164	AMEX	LUX	Thu, Jul 22, 2010	25.26	25.68	25.26	25.51
5163	AMEX	LUX	Wed, Jul 21, 2010	24.78	24.84	24.34	24.44
5162	AMEX	LUX	Tue, Jul 20, 2010	24.22	24.79	24.17	24.77
5161	AMEX	LUX	Mon, Jul 19, 2010	24.69	24.73	24.37	24.62
5160	AMEX	LUX	Fri, Jul 16, 2010	25.24	25.24	24.54	24.57
5159	AMEX	LUX	Thu, Jul 15, 2010	25.37	25.43	24.93	25.29
5158	AMEX	LUX	Wed, Jul 14, 2010	24.73	25.07	24.62	24.96
5157	AMEX	LUX	Tue, Jul 13, 2010	24.99	25.45	24.99	25.37
5156	AMEX	LUX	Mon, Jul 12, 2010	24.43	24.66	24.39	24.56
5155	AMEX	LUX	Fri, Jul 9, 2010	24.73	25.00	24.70	24.95
5154	AMEX	LUX	Thu, Jul 8, 2010	24.49	24.73	24.36	24.73
5153	AMEX	LUX	Wed, Jul 7, 2010	23.95	24.52	23.92	24.49
5152	AMEX	LUX	Tue, Jul 6, 2010	23.96	24.25	23.74	23.90
5151	AMEX	LUX	Fri, Jul 2, 2010	24.02	24.11	23.58	23.74
5150	AMEX	LUX	Thu, Jul 1, 2010	24.10	24.19	23.19	23.72
5149	AMEX	LUX	Wed, Jun 30, 2010	24.23	24.53	24.07	24.09
5148	AMEX	LUX	Tue, Jun 29, 2010	24.61	24.63	24.14	24.31
5147	AMEX	LUX	Mon, Jun 28, 2010	25.44	25.52	25.15	25.21
5146	AMEX	LUX	Fri, Jun 25, 2010	25.07	25.23	24.86	25.13
5145	AMEX	LUX	Thu, Jun 24, 2010	25.85	26.00	25.54	25.67
5144	AMEX	LUX	Wed, Jun 23, 2010	26.17	26.35	25.88	26.12
5143	AMEX	LUX	Tue, Jun 22, 2010	26.34	26.44	25.84	25.88
5142	AMEX	LUX	Mon, Jun 21, 2010	26.50	26.51	26.00	26.10
5141	AMEX	LUX	Fri, Jun 18, 2010	26.38	26.52	26.18	26.23
5140	AMEX	LUX	Thu, Jun 17, 2010	26.47	26.53	26.19	26.37
5139	AMEX	LUX	Wed, Jun 16, 2010	26.00	26.52	26.00	26.48
5138	AMEX	LUX	Tue, Jun 15, 2010	26.18	26.55	26.03	26.53
5137	AMEX	LUX	Mon, Jun 14, 2010	25.81	26.00	25.55	25.63
5136	AMEX	LUX	Fri, Jun 11, 2010	25.41	25.78	25.37	25.66
5135	AMEX	LUX	Thu, Jun 10, 2010	25.36	25.69	25.26	25.63
5134	AMEX	LUX	Wed, Jun 9, 2010	24.82	25.03	24.38	24.48
5133	AMEX	LUX	Tue, Jun 8, 2010	24.45	24.75	24.24	24.67
5132	AMEX	LUX	Mon, Jun 7, 2010	24.51	24.64	23.92	24.03
5131	AMEX	LUX	Fri, Jun 4, 2010	24.51	24.70	23.87	23.96
5130	AMEX	LUX	Thu, Jun 3, 2010	25.13	25.21	24.65	24.86
5129	AMEX	LUX	Wed, Jun 2, 2010	24.12	24.98	23.95	24.69
5128	AMEX	LUX	Tue, Jun 1, 2010	23.55	24.22	23.50	23.51
5127	AMEX	LUX	Fri, May 28, 2010	23.91	24.13	23.61	23.73
5126	AMEX	LUX	Thu, May 27, 2010	23.49	24.19	23.32	24.17
5125	AMEX	LUX	Wed, May 26, 2010	23.48	23.69	22.95	22.98
5124	AMEX	LUX	Tue, May 25, 2010	22.30	23.15	22.12	23.15
5123	AMEX	LUX	Mon, May 24, 2010	23.61	23.79	23.42	23.45
5122	AMEX	LUX	Fri, May 21, 2010	23.88	24.81	23.82	24.54
5121	AMEX	LUX	Thu, May 20, 2010	25.00	25.09	24.39	24.66
5120	AMEX	LUX	Wed, May 19, 2010	25.20	25.68	25.00	25.42
5119	AMEX	LUX	Tue, May 18, 2010	25.77	25.85	24.77	24.98
5118	AMEX	LUX	Mon, May 17, 2010	25.52	25.69	24.94	25.63
5117	AMEX	LUX	Fri, May 14, 2010	26.03	26.03	25.33	25.57
5116	AMEX	LUX	Thu, May 13, 2010	26.65	26.86	26.43	26.48
5115	AMEX	LUX	Wed, May 12, 2010	26.71	26.99	26.64	26.89
5114	AMEX	LUX	Tue, May 11, 2010	25.81	26.29	25.75	26.06
5113	AMEX	LUX	Mon, May 10, 2010	26.37	26.53	26.00	26.18
5112	AMEX	LUX	Fri, May 7, 2010	25.02	25.44	23.94	24.62
5111	AMEX	LUX	Thu, May 6, 2010	25.41	25.65	23.63	24.79
5110	AMEX	LUX	Wed, May 5, 2010	25.77	25.84	25.46	25.55
5109	AMEX	LUX	Tue, May 4, 2010	26.87	26.87	26.34	26.51
5108	AMEX	LUX	Mon, May 3, 2010	27.55	27.80	27.45	27.73
5107	AMEX	LUX	Fri, Apr 30, 2010	27.52	27.57	27.20	27.27
5106	AMEX	LUX	Thu, Apr 29, 2010	28.23	28.61	27.57	28.03
5105	AMEX	LUX	Wed, Apr 28, 2010	28.12	28.17	27.68	28.01
5104	AMEX	LUX	Tue, Apr 27, 2010	28.96	29.07	28.38	28.42
5103	AMEX	LUX	Mon, Apr 26, 2010	28.87	29.16	28.87	28.99
5102	AMEX	LUX	Fri, Apr 23, 2010	28.76	29.50	28.71	29.42
5101	AMEX	LUX	Thu, Apr 22, 2010	28.44	28.94	28.23	28.76
5100	AMEX	LUX	Wed, Apr 21, 2010	28.68	29.05	28.47	28.58
5099	AMEX	LUX	Tue, Apr 20, 2010	28.25	28.30	28.15	28.20
5098	AMEX	LUX	Mon, Apr 19, 2010	27.62	28.00	27.62	28.00
5097	AMEX	LUX	Fri, Apr 16, 2010	28.37	28.42	27.86	28.05
5096	AMEX	LUX	Thu, Apr 15, 2010	28.64	28.83	28.60	28.73
5095	AMEX	LUX	Wed, Apr 14, 2010	28.53	28.66	28.43	28.66
5094	AMEX	LUX	Tue, Apr 13, 2010	28.28	28.37	28.05	28.33
5093	AMEX	LUX	Mon, Apr 12, 2010	27.86	27.97	27.80	27.95
5092	AMEX	LUX	Fri, Apr 9, 2010	27.22	27.60	27.22	27.50
5091	AMEX	LUX	Thu, Apr 8, 2010	26.46	26.80	26.43	26.68
5090	AMEX	LUX	Wed, Apr 7, 2010	26.82	26.90	26.69	26.79
5089	AMEX	LUX	Tue, Apr 6, 2010	27.03	27.22	27.00	27.17
5088	AMEX	LUX	Mon, Apr 5, 2010	27.20	27.33	27.10	27.21
5087	AMEX	LUX	Thu, Apr 1, 2010	27.03	27.17	26.99	27.16
5086	AMEX	LUX	Wed, Mar 31, 2010	26.89	26.94	26.67	26.78
5085	AMEX	LUX	Tue, Mar 30, 2010	26.91	26.99	26.65	26.85
5084	AMEX	LUX	Mon, Mar 29, 2010	26.91	27.00	26.72	26.88
5083	AMEX	LUX	Fri, Mar 26, 2010	26.76	27.00	26.73	26.90
5082	AMEX	LUX	Thu, Mar 25, 2010	26.71	26.85	26.48	26.50
5081	AMEX	LUX	Wed, Mar 24, 2010	26.46	26.66	26.37	26.50
5080	AMEX	LUX	Tue, Mar 23, 2010	26.84	27.00	26.62	26.94
5079	AMEX	LUX	Mon, Mar 22, 2010	26.32	26.86	26.31	26.86
5078	AMEX	LUX	Fri, Mar 19, 2010	26.65	26.70	26.35	26.59
5077	AMEX	LUX	Thu, Mar 18, 2010	26.57	26.72	26.47	26.54
5076	AMEX	LUX	Wed, Mar 17, 2010	26.52	26.61	26.40	26.52
5075	AMEX	LUX	Tue, Mar 16, 2010	26.53	26.67	26.42	26.61
5074	AMEX	LUX	Mon, Mar 15, 2010	26.35	26.45	26.10	26.32
5073	AMEX	LUX	Fri, Mar 12, 2010	26.53	26.57	26.32	26.53
5072	AMEX	LUX	Thu, Mar 11, 2010	26.13	26.30	26.02	26.27
5071	AMEX	LUX	Wed, Mar 10, 2010	25.59	25.89	25.59	25.82
5070	AMEX	LUX	Tue, Mar 9, 2010	25.53	25.85	25.53	25.70
5069	AMEX	LUX	Mon, Mar 8, 2010	25.66	25.79	25.64	25.73
5068	AMEX	LUX	Fri, Mar 5, 2010	25.55	25.74	25.48	25.74
5067	AMEX	LUX	Thu, Mar 4, 2010	25.55	25.66	25.37	25.50
5066	AMEX	LUX	Wed, Mar 3, 2010	25.43	25.65	25.35	25.49
5065	AMEX	LUX	Tue, Mar 2, 2010	25.82	25.83	25.21	25.46
5064	AMEX	LUX	Mon, Mar 1, 2010	26.79	27.00	26.43	26.60
5063	AMEX	LUX	Fri, Feb 26, 2010	26.00	26.22	25.79	26.06
5062	AMEX	LUX	Thu, Feb 25, 2010	25.62	25.98	25.58	25.97
5061	AMEX	LUX	Wed, Feb 24, 2010	25.47	25.78	25.44	25.59
5060	AMEX	LUX	Tue, Feb 23, 2010	25.58	25.64	25.27	25.37
5059	AMEX	LUX	Mon, Feb 22, 2010	25.81	25.84	25.61	25.62
5058	AMEX	LUX	Fri, Feb 19, 2010	25.29	25.68	25.23	25.61
5057	AMEX	LUX	Thu, Feb 18, 2010	25.16	25.38	25.12	25.37
5056	AMEX	LUX	Wed, Feb 17, 2010	25.27	25.39	25.06	25.22
5055	AMEX	LUX	Tue, Feb 16, 2010	24.84	25.38	24.75	25.30
5054	AMEX	LUX	Fri, Feb 12, 2010	24.75	25.03	24.71	25.01
5053	AMEX	LUX	Thu, Feb 11, 2010	24.84	25.10	24.65	25.03
5052	AMEX	LUX	Wed, Feb 10, 2010	24.79	24.90	24.52	24.79
5051	AMEX	LUX	Tue, Feb 9, 2010	24.77	25.17	24.51	25.00
5050	AMEX	LUX	Mon, Feb 8, 2010	24.35	24.57	24.19	24.22
5049	AMEX	LUX	Fri, Feb 5, 2010	24.81	24.83	23.95	24.61
5048	AMEX	LUX	Thu, Feb 4, 2010	25.57	25.63	24.96	25.04
5047	AMEX	LUX	Wed, Feb 3, 2010	26.15	26.25	26.01	26.21
5046	AMEX	LUX	Tue, Feb 2, 2010	26.55	26.62	26.34	26.58
5045	AMEX	LUX	Mon, Feb 1, 2010	26.20	26.36	26.10	26.28
5044	AMEX	LUX	Fri, Jan 29, 2010	26.32	26.51	25.88	25.96
5043	AMEX	LUX	Thu, Jan 28, 2010	26.63	26.64	25.68	26.24
5042	AMEX	LUX	Wed, Jan 27, 2010	26.64	26.73	26.29	26.55
5041	AMEX	LUX	Tue, Jan 26, 2010	26.48	26.81	26.47	26.53
5040	AMEX	LUX	Mon, Jan 25, 2010	26.66	26.82	26.42	26.58
5039	AMEX	LUX	Fri, Jan 22, 2010	26.58	26.66	25.99	26.01
5038	AMEX	LUX	Thu, Jan 21, 2010	27.04	27.11	26.51	26.57
5037	AMEX	LUX	Wed, Jan 20, 2010	27.22	27.31	26.95	27.21
5036	AMEX	LUX	Tue, Jan 19, 2010	27.21	27.60	27.18	27.59
5035	AMEX	LUX	Fri, Jan 15, 2010	27.22	27.27	26.90	27.01
5034	AMEX	LUX	Thu, Jan 14, 2010	27.37	27.59	27.35	27.57
5033	AMEX	LUX	Wed, Jan 13, 2010	27.34	27.34	26.97	27.29
5032	AMEX	LUX	Tue, Jan 12, 2010	26.98	27.14	26.79	26.94
5031	AMEX	LUX	Mon, Jan 11, 2010	27.33	27.46	27.21	27.36
5030	AMEX	LUX	Fri, Jan 8, 2010	27.04	27.17	26.81	27.12
5029	AMEX	LUX	Thu, Jan 7, 2010	26.28	26.47	26.22	26.37
5028	AMEX	LUX	Wed, Jan 6, 2010	26.17	26.51	26.09	26.42
5027	AMEX	LUX	Tue, Jan 5, 2010	26.48	26.58	26.18	26.36
5026	AMEX	LUX	Mon, Jan 4, 2010	26.30	26.51	26.24	26.48
5025	AMEX	LUX	Thu, Dec 31, 2009	26.01	26.01	25.55	25.68
5024	AMEX	LUX	Wed, Dec 30, 2009	25.92	26.09	25.80	25.87
5023	AMEX	LUX	Tue, Dec 29, 2009	26.34	26.38	26.06	26.08
5022	AMEX	LUX	Mon, Dec 28, 2009	26.16	26.40	26.07	26.35
5021	AMEX	LUX	Thu, Dec 24, 2009	26.00	26.17	25.99	26.07
5020	AMEX	LUX	Wed, Dec 23, 2009	25.72	26.00	25.66	25.95
5019	AMEX	LUX	Tue, Dec 22, 2009	25.40	25.61	25.27	25.49
5018	AMEX	LUX	Mon, Dec 21, 2009	25.26	25.40	25.10	25.14
5017	AMEX	LUX	Fri, Dec 18, 2009	25.43	25.60	24.95	25.17
5016	AMEX	LUX	Thu, Dec 17, 2009	25.85	26.04	25.80	25.92
5015	AMEX	LUX	Wed, Dec 16, 2009	26.07	26.17	25.92	26.04
5014	AMEX	LUX	Tue, Dec 15, 2009	25.80	25.98	25.70	25.71
5013	AMEX	LUX	Mon, Dec 14, 2009	25.86	26.01	25.74	25.93
5012	AMEX	LUX	Fri, Dec 11, 2009	25.39	25.44	25.16	25.42
5011	AMEX	LUX	Thu, Dec 10, 2009	25.13	25.30	25.04	25.11
5010	AMEX	LUX	Wed, Dec 9, 2009	25.05	25.09	24.75	24.94
5009	AMEX	LUX	Tue, Dec 8, 2009	25.14	25.20	24.96	25.06
5008	AMEX	LUX	Mon, Dec 7, 2009	25.50	25.74	25.38	25.50
5007	AMEX	LUX	Fri, Dec 4, 2009	25.65	25.91	25.61	25.84
5006	AMEX	LUX	Thu, Dec 3, 2009	25.78	25.85	25.51	25.59
5005	AMEX	LUX	Wed, Dec 2, 2009	25.61	25.92	25.56	25.77
5004	AMEX	LUX	Tue, Dec 1, 2009	25.32	25.39	25.15	25.19
5003	AMEX	LUX	Mon, Nov 30, 2009	24.78	25.02	24.62	24.91
5002	AMEX	LUX	Fri, Nov 27, 2009	24.88	25.44	24.84	25.09
5001	AMEX	LUX	Wed, Nov 25, 2009	26.00	26.01	25.72	25.86
5000	AMEX	LUX	Tue, Nov 24, 2009	26.01	26.01	25.67	25.80
4999	AMEX	LUX	Mon, Nov 23, 2009	25.71	25.78	25.45	25.53
4998	AMEX	LUX	Fri, Nov 20, 2009	24.97	25.13	24.85	24.97
4997	AMEX	LUX	Thu, Nov 19, 2009	25.45	25.56	25.21	25.46
4996	AMEX	LUX	Wed, Nov 18, 2009	25.89	25.91	25.63	25.85
4995	AMEX	LUX	Tue, Nov 17, 2009	25.57	25.59	25.29	25.56
4994	AMEX	LUX	Mon, Nov 16, 2009	25.67	26.00	25.65	25.90
4993	AMEX	LUX	Fri, Nov 13, 2009	25.01	25.32	24.85	25.23
4992	AMEX	LUX	Thu, Nov 12, 2009	24.98	25.14	24.70	24.74
4991	AMEX	LUX	Wed, Nov 11, 2009	25.40	25.47	25.06	25.24
4990	AMEX	LUX	Tue, Nov 10, 2009	24.98	25.14	24.84	25.00
4989	AMEX	LUX	Mon, Nov 9, 2009	24.90	25.04	24.85	24.99
4988	AMEX	LUX	Fri, Nov 6, 2009	24.43	24.74	24.42	24.72
4987	AMEX	LUX	Thu, Nov 5, 2009	24.74	24.80	24.38	24.55
4986	AMEX	LUX	Wed, Nov 4, 2009	24.29	24.75	24.22	24.40
4985	AMEX	LUX	Tue, Nov 3, 2009	23.70	24.17	23.62	24.14
4984	AMEX	LUX	Mon, Nov 2, 2009	24.47	24.90	24.25	24.53
4983	AMEX	LUX	Fri, Oct 30, 2009	24.87	24.93	24.13	24.40
4982	AMEX	LUX	Thu, Oct 29, 2009	24.85	25.74	24.68	25.60
4981	AMEX	LUX	Wed, Oct 28, 2009	24.76	24.94	24.11	24.23
4980	AMEX	LUX	Tue, Oct 27, 2009	25.44	25.45	24.87	24.99
4979	AMEX	LUX	Mon, Oct 26, 2009	25.88	26.09	25.23	25.29
4978	AMEX	LUX	Fri, Oct 23, 2009	26.07	26.18	25.73	25.79
4977	AMEX	LUX	Thu, Oct 22, 2009	25.94	26.18	25.75	26.12
4976	AMEX	LUX	Wed, Oct 21, 2009	26.01	26.62	26.01	26.11
4975	AMEX	LUX	Tue, Oct 20, 2009	26.23	26.25	25.77	26.01
4974	AMEX	LUX	Mon, Oct 19, 2009	26.44	26.58	26.29	26.45
4973	AMEX	LUX	Fri, Oct 16, 2009	26.57	26.67	26.44	26.54
4972	AMEX	LUX	Thu, Oct 15, 2009	26.85	26.95	26.72	26.89
4971	AMEX	LUX	Wed, Oct 14, 2009	26.79	26.94	26.75	26.91
4970	AMEX	LUX	Tue, Oct 13, 2009	26.59	26.64	26.37	26.61
4969	AMEX	LUX	Mon, Oct 12, 2009	26.82	26.92	26.56	26.70
4968	AMEX	LUX	Fri, Oct 9, 2009	26.26	26.46	25.76	26.38
4967	AMEX	LUX	Thu, Oct 8, 2009	26.22	26.43	26.03	26.31
4966	AMEX	LUX	Wed, Oct 7, 2009	26.20	26.32	25.81	26.11
4965	AMEX	LUX	Tue, Oct 6, 2009	25.81	26.17	25.80	25.92
4964	AMEX	LUX	Mon, Oct 5, 2009	25.42	25.79	25.30	25.74
4963	AMEX	LUX	Fri, Oct 2, 2009	25.25	25.74	25.21	25.33
4962	AMEX	LUX	Thu, Oct 1, 2009	25.89	25.90	25.23	25.23
4961	AMEX	LUX	Wed, Sep 30, 2009	26.02	26.05	25.59	25.83
4960	AMEX	LUX	Tue, Sep 29, 2009	25.92	26.06	25.77	25.88
4959	AMEX	LUX	Mon, Sep 28, 2009	25.89	26.16	25.83	25.96
4958	AMEX	LUX	Fri, Sep 25, 2009	25.74	25.96	25.61	25.74
4957	AMEX	LUX	Thu, Sep 24, 2009	26.50	26.50	25.50	25.62
4956	AMEX	LUX	Wed, Sep 23, 2009	26.53	26.66	26.10	26.15
4955	AMEX	LUX	Tue, Sep 22, 2009	26.75	26.84	26.57	26.73
4954	AMEX	LUX	Mon, Sep 21, 2009	26.54	26.81	26.46	26.70
4953	AMEX	LUX	Fri, Sep 18, 2009	26.58	26.68	26.46	26.58
4952	AMEX	LUX	Thu, Sep 17, 2009	25.99	26.09	25.74	25.98
4951	AMEX	LUX	Wed, Sep 16, 2009	25.71	25.96	25.59	25.96
4950	AMEX	LUX	Tue, Sep 15, 2009	25.50	25.75	25.43	25.71
4949	AMEX	LUX	Mon, Sep 14, 2009	25.35	25.49	25.29	25.47
4948	AMEX	LUX	Fri, Sep 11, 2009	25.48	25.60	25.29	25.42
4947	AMEX	LUX	Thu, Sep 10, 2009	25.26	25.62	25.09	25.53
4946	AMEX	LUX	Wed, Sep 9, 2009	25.55	26.02	25.49	25.82
4945	AMEX	LUX	Tue, Sep 8, 2009	25.74	25.80	25.44	25.65
4944	AMEX	LUX	Fri, Sep 4, 2009	24.24	24.60	24.17	24.56
4943	AMEX	LUX	Thu, Sep 3, 2009	24.00	24.25	23.82	24.22
4942	AMEX	LUX	Wed, Sep 2, 2009	23.69	23.91	23.61	23.73
4941	AMEX	LUX	Tue, Sep 1, 2009	24.11	24.46	23.79	23.88
4940	AMEX	LUX	Mon, Aug 31, 2009	24.05	24.31	23.98	24.26
4939	AMEX	LUX	Fri, Aug 28, 2009	24.49	24.53	24.26	24.36
4938	AMEX	LUX	Thu, Aug 27, 2009	24.13	24.43	23.83	24.31
4937	AMEX	LUX	Wed, Aug 26, 2009	24.43	24.49	24.15	24.38
4936	AMEX	LUX	Tue, Aug 25, 2009	24.52	24.60	24.38	24.40
4935	AMEX	LUX	Mon, Aug 24, 2009	24.83	24.95	24.62	24.66
4934	AMEX	LUX	Fri, Aug 21, 2009	24.68	24.99	24.63	24.93
4933	AMEX	LUX	Thu, Aug 20, 2009	24.36	24.67	24.34	24.59
4932	AMEX	LUX	Wed, Aug 19, 2009	24.26	24.79	24.23	24.63
4931	AMEX	LUX	Tue, Aug 18, 2009	24.34	24.72	24.25	24.55
4930	AMEX	LUX	Mon, Aug 17, 2009	24.38	24.43	24.22	24.32
4929	AMEX	LUX	Fri, Aug 14, 2009	25.87	25.87	25.03	25.21
4928	AMEX	LUX	Thu, Aug 13, 2009	25.33	25.48	25.05	25.34
4927	AMEX	LUX	Wed, Aug 12, 2009	24.78	24.97	24.57	24.77
4926	AMEX	LUX	Tue, Aug 11, 2009	24.72	24.79	24.50	24.69
4925	AMEX	LUX	Mon, Aug 10, 2009	24.80	24.91	24.58	24.75
4924	AMEX	LUX	Fri, Aug 7, 2009	24.98	25.07	24.81	25.04
4923	AMEX	LUX	Thu, Aug 6, 2009	25.27	25.27	24.84	25.08
4922	AMEX	LUX	Wed, Aug 5, 2009	25.61	25.61	24.94	25.34
4921	AMEX	LUX	Tue, Aug 4, 2009	25.22	25.36	24.96	25.22
4920	AMEX	LUX	Mon, Aug 3, 2009	25.46	25.73	25.29	25.55
4919	AMEX	LUX	Fri, Jul 31, 2009	24.84	25.17	24.71	25.08
4918	AMEX	LUX	Thu, Jul 30, 2009	24.54	24.98	24.51	24.78
4917	AMEX	LUX	Wed, Jul 29, 2009	24.49	24.53	23.88	24.10
4916	AMEX	LUX	Tue, Jul 28, 2009	23.27	24.25	23.01	24.15
4915	AMEX	LUX	Mon, Jul 27, 2009	22.92	23.18	22.65	23.17
4914	AMEX	LUX	Fri, Jul 24, 2009	23.05	23.15	22.78	23.14
4913	AMEX	LUX	Thu, Jul 23, 2009	22.91	23.56	22.87	23.36
4912	AMEX	LUX	Wed, Jul 22, 2009	22.81	23.33	22.81	23.15
4911	AMEX	LUX	Tue, Jul 21, 2009	22.58	22.77	22.50	22.68
4910	AMEX	LUX	Mon, Jul 20, 2009	22.14	22.45	22.10	22.40
4909	AMEX	LUX	Fri, Jul 17, 2009	21.80	21.87	21.65	21.78
4908	AMEX	LUX	Thu, Jul 16, 2009	21.49	21.97	21.47	21.90
4907	AMEX	LUX	Wed, Jul 15, 2009	21.12	21.46	21.12	21.39
4906	AMEX	LUX	Tue, Jul 14, 2009	20.59	20.86	20.55	20.70
4905	AMEX	LUX	Mon, Jul 13, 2009	19.92	20.49	19.78	20.41
4904	AMEX	LUX	Fri, Jul 10, 2009	19.92	20.17	19.83	20.07
4903	AMEX	LUX	Thu, Jul 9, 2009	20.08	20.29	19.98	20.21
4902	AMEX	LUX	Wed, Jul 8, 2009	20.21	20.21	19.67	19.90
4901	AMEX	LUX	Tue, Jul 7, 2009	20.87	20.91	20.45	20.48
4900	AMEX	LUX	Mon, Jul 6, 2009	20.88	21.40	20.79	21.29
4899	AMEX	LUX	Thu, Jul 2, 2009	21.27	21.31	20.89	21.06
4898	AMEX	LUX	Wed, Jul 1, 2009	21.52	21.84	21.43	21.56
4897	AMEX	LUX	Tue, Jun 30, 2009	20.98	21.06	20.62	20.78
4896	AMEX	LUX	Mon, Jun 29, 2009	20.99	21.05	20.76	20.92
4895	AMEX	LUX	Fri, Jun 26, 2009	20.62	20.72	20.42	20.65
4894	AMEX	LUX	Thu, Jun 25, 2009	20.44	21.08	20.38	20.98
4893	AMEX	LUX	Wed, Jun 24, 2009	20.72	20.95	20.40	20.56
4892	AMEX	LUX	Tue, Jun 23, 2009	20.02	20.22	19.75	19.90
4891	AMEX	LUX	Mon, Jun 22, 2009	19.16	19.19	18.85	18.88
4890	AMEX	LUX	Fri, Jun 19, 2009	19.72	19.76	19.52	19.58
4889	AMEX	LUX	Thu, Jun 18, 2009	19.08	19.41	19.05	19.22
4888	AMEX	LUX	Wed, Jun 17, 2009	19.45	19.49	19.03	19.34
4887	AMEX	LUX	Tue, Jun 16, 2009	19.43	19.49	18.89	18.91
4886	AMEX	LUX	Mon, Jun 15, 2009	19.92	19.92	19.40	19.56
4885	AMEX	LUX	Fri, Jun 12, 2009	20.55	20.74	20.44	20.71
4884	AMEX	LUX	Thu, Jun 11, 2009	20.98	21.18	20.87	20.90
4883	AMEX	LUX	Wed, Jun 10, 2009	21.27	21.30	20.82	21.08
4882	AMEX	LUX	Tue, Jun 9, 2009	20.83	20.95	20.60	20.92
4881	AMEX	LUX	Mon, Jun 8, 2009	20.63	20.79	20.36	20.67
4880	AMEX	LUX	Fri, Jun 5, 2009	21.03	21.06	20.73	20.91
4879	AMEX	LUX	Thu, Jun 4, 2009	20.94	21.20	20.89	21.11
4878	AMEX	LUX	Wed, Jun 3, 2009	21.35	21.44	20.92	21.21
4877	AMEX	LUX	Tue, Jun 2, 2009	21.45	21.93	21.43	21.89
4876	AMEX	LUX	Mon, Jun 1, 2009	21.05	21.50	21.05	21.46
4875	AMEX	LUX	Fri, May 29, 2009	20.94	21.02	20.57	20.82
4874	AMEX	LUX	Thu, May 28, 2009	20.71	20.97	20.33	20.97
4873	AMEX	LUX	Wed, May 27, 2009	21.11	21.11	20.57	20.62
4872	AMEX	LUX	Tue, May 26, 2009	20.02	21.26	20.00	21.22
4871	AMEX	LUX	Fri, May 22, 2009	20.88	20.88	20.36	20.45
4870	AMEX	LUX	Thu, May 21, 2009	21.13	21.37	20.53	20.97
4869	AMEX	LUX	Wed, May 20, 2009	21.70	21.90	21.43	21.51
4868	AMEX	LUX	Tue, May 19, 2009	21.58	21.93	21.52	21.65
4867	AMEX	LUX	Mon, May 18, 2009	21.16	21.61	21.04	21.58
4866	AMEX	LUX	Fri, May 15, 2009	20.72	20.92	20.38	20.38
4865	AMEX	LUX	Thu, May 14, 2009	20.57	21.01	20.50	20.81
4864	AMEX	LUX	Wed, May 13, 2009	20.67	20.84	20.46	20.54
4863	AMEX	LUX	Tue, May 12, 2009	21.49	21.57	20.95	21.19
4862	AMEX	LUX	Mon, May 11, 2009	21.16	21.51	21.05	21.36
4861	AMEX	LUX	Fri, May 8, 2009	21.69	22.02	21.08	21.91
4860	AMEX	LUX	Thu, May 7, 2009	19.96	20.87	19.33	20.70
4859	AMEX	LUX	Wed, May 6, 2009	20.10	20.10	19.50	20.00
4858	AMEX	LUX	Tue, May 5, 2009	19.88	20.39	19.83	20.19
4857	AMEX	LUX	Mon, May 4, 2009	19.02	19.57	18.97	19.57
4856	AMEX	LUX	Fri, May 1, 2009	17.02	18.51	17.02	18.45
4855	AMEX	LUX	Thu, Apr 30, 2009	18.52	18.58	18.22	18.31
4854	AMEX	LUX	Wed, Apr 29, 2009	18.29	18.68	18.26	18.49
4853	AMEX	LUX	Tue, Apr 28, 2009	17.55	18.06	17.46	17.90
4852	AMEX	LUX	Mon, Apr 27, 2009	17.93	18.42	17.88	18.07
4851	AMEX	LUX	Fri, Apr 24, 2009	18.46	18.75	18.26	18.59
4850	AMEX	LUX	Thu, Apr 23, 2009	17.36	17.60	17.16	17.55
4849	AMEX	LUX	Wed, Apr 22, 2009	16.73	17.36	16.70	16.95
4848	AMEX	LUX	Tue, Apr 21, 2009	16.26	16.78	16.26	16.74
4847	AMEX	LUX	Mon, Apr 20, 2009	16.73	16.79	16.53	16.63
4846	AMEX	LUX	Fri, Apr 17, 2009	17.15	17.20	16.86	17.05
4845	AMEX	LUX	Thu, Apr 16, 2009	17.60	17.69	17.29	17.53
4844	AMEX	LUX	Wed, Apr 15, 2009	17.37	17.77	17.25	17.74
4843	AMEX	LUX	Tue, Apr 14, 2009	17.52	18.03	17.42	17.63
4842	AMEX	LUX	Mon, Apr 13, 2009	17.05	17.15	16.77	17.03
4841	AMEX	LUX	Thu, Apr 9, 2009	16.88	16.97	16.55	16.84
4840	AMEX	LUX	Wed, Apr 8, 2009	16.31	16.43	16.13	16.34
4839	AMEX	LUX	Tue, Apr 7, 2009	16.17	16.30	15.93	16.01
4838	AMEX	LUX	Mon, Apr 6, 2009	16.62	16.79	16.23	16.45
4837	AMEX	LUX	Fri, Apr 3, 2009	16.21	16.32	16.02	16.32
4836	AMEX	LUX	Thu, Apr 2, 2009	16.12	16.59	16.03	16.32
4835	AMEX	LUX	Wed, Apr 1, 2009	15.07	15.80	15.03	15.78
4834	AMEX	LUX	Tue, Mar 31, 2009	15.57	15.62	15.25	15.40
4833	AMEX	LUX	Mon, Mar 30, 2009	14.71	14.71	14.30	14.62
4832	AMEX	LUX	Fri, Mar 27, 2009	14.92	15.06	14.80	14.91
4831	AMEX	LUX	Thu, Mar 26, 2009	15.10	15.54	14.93	15.43
4830	AMEX	LUX	Wed, Mar 25, 2009	14.18	15.32	14.12	15.11
4829	AMEX	LUX	Tue, Mar 24, 2009	13.95	14.21	13.86	13.88
4828	AMEX	LUX	Mon, Mar 23, 2009	13.96	14.33	13.85	14.29
4827	AMEX	LUX	Fri, Mar 20, 2009	14.41	14.46	13.87	13.93
4826	AMEX	LUX	Thu, Mar 19, 2009	14.60	14.66	14.38	14.46
4825	AMEX	LUX	Wed, Mar 18, 2009	13.57	14.47	13.55	14.43
4824	AMEX	LUX	Tue, Mar 17, 2009	12.93	13.37	12.88	13.37
4823	AMEX	LUX	Mon, Mar 16, 2009	13.08	13.56	12.99	13.31
4822	AMEX	LUX	Fri, Mar 13, 2009	13.60	13.63	12.88	13.06
4821	AMEX	LUX	Thu, Mar 12, 2009	13.50	14.50	13.37	14.49
4820	AMEX	LUX	Wed, Mar 11, 2009	13.99	14.13	13.44	13.58
4819	AMEX	LUX	Tue, Mar 10, 2009	13.28	13.65	13.23	13.39
4818	AMEX	LUX	Mon, Mar 9, 2009	11.90	12.28	11.83	11.99
4817	AMEX	LUX	Fri, Mar 6, 2009	12.22	12.43	11.99	12.25
4816	AMEX	LUX	Thu, Mar 5, 2009	12.22	12.33	11.77	11.88
4815	AMEX	LUX	Wed, Mar 4, 2009	12.38	12.72	12.34	12.55
4814	AMEX	LUX	Tue, Mar 3, 2009	12.42	12.45	11.94	12.13
4813	AMEX	LUX	Mon, Mar 2, 2009	12.76	12.78	11.96	12.18
4812	AMEX	LUX	Fri, Feb 27, 2009	12.86	13.33	12.77	13.01
4811	AMEX	LUX	Thu, Feb 26, 2009	13.26	13.56	13.10	13.13
4810	AMEX	LUX	Wed, Feb 25, 2009	13.11	13.27	12.83	13.06
4809	AMEX	LUX	Tue, Feb 24, 2009	13.09	13.50	12.75	13.42
4808	AMEX	LUX	Mon, Feb 23, 2009	13.80	13.80	12.78	12.84
4807	AMEX	LUX	Fri, Feb 20, 2009	13.61	13.98	13.59	13.79
4806	AMEX	LUX	Thu, Feb 19, 2009	14.04	14.13	13.52	13.59
4805	AMEX	LUX	Wed, Feb 18, 2009	13.73	13.93	13.51	13.73
4804	AMEX	LUX	Tue, Feb 17, 2009	13.89	13.92	13.68	13.71
4803	AMEX	LUX	Fri, Feb 13, 2009	14.73	14.91	14.67	14.67
4802	AMEX	LUX	Thu, Feb 12, 2009	14.18	14.67	14.11	14.64
4801	AMEX	LUX	Wed, Feb 11, 2009	14.64	14.76	14.36	14.55
4800	AMEX	LUX	Tue, Feb 10, 2009	15.04	15.18	14.40	14.54
4799	AMEX	LUX	Mon, Feb 9, 2009	15.22	15.51	15.10	15.32
4798	AMEX	LUX	Fri, Feb 6, 2009	15.25	15.34	14.98	15.20
4797	AMEX	LUX	Thu, Feb 5, 2009	14.39	14.56	14.00	14.31
4796	AMEX	LUX	Wed, Feb 4, 2009	14.17	14.45	13.81	13.94
4795	AMEX	LUX	Tue, Feb 3, 2009	13.90	14.52	13.84	14.46
4794	AMEX	LUX	Mon, Feb 2, 2009	13.71	13.98	13.70	13.83
4793	AMEX	LUX	Fri, Jan 30, 2009	14.28	14.33	13.92	14.22
4792	AMEX	LUX	Thu, Jan 29, 2009	14.40	14.62	14.14	14.23
4791	AMEX	LUX	Wed, Jan 28, 2009	15.49	15.56	15.05	15.23
4790	AMEX	LUX	Tue, Jan 27, 2009	15.07	15.20	14.75	14.90
4789	AMEX	LUX	Mon, Jan 26, 2009	14.50	15.13	14.42	14.82
4788	AMEX	LUX	Fri, Jan 23, 2009	13.93	14.54	13.89	14.32
4787	AMEX	LUX	Thu, Jan 22, 2009	14.18	14.50	14.01	14.32
4786	AMEX	LUX	Wed, Jan 21, 2009	14.38	14.74	14.13	14.68
4785	AMEX	LUX	Tue, Jan 20, 2009	14.65	14.79	14.27	14.35
4784	AMEX	LUX	Fri, Jan 16, 2009	15.46	15.47	14.69	15.00
4783	AMEX	LUX	Thu, Jan 15, 2009	14.92	15.57	14.64	15.46
4782	AMEX	LUX	Wed, Jan 14, 2009	15.40	15.80	15.18	15.35
4781	AMEX	LUX	Tue, Jan 13, 2009	16.26	16.68	16.20	16.53
4780	AMEX	LUX	Mon, Jan 12, 2009	17.23	17.31	16.95	17.06
4779	AMEX	LUX	Fri, Jan 9, 2009	17.67	17.68	17.07	17.07
4778	AMEX	LUX	Thu, Jan 8, 2009	18.47	18.60	18.07	18.60
4777	AMEX	LUX	Wed, Jan 7, 2009	17.92	18.32	17.87	18.09
4776	AMEX	LUX	Tue, Jan 6, 2009	17.54	17.97	17.54	17.88
4775	AMEX	LUX	Mon, Jan 5, 2009	17.48	17.69	17.39	17.65
4774	AMEX	LUX	Fri, Jan 2, 2009	17.54	18.11	17.54	17.98
4773	AMEX	LUX	Wed, Dec 31, 2008	17.71	18.29	17.71	18.12
4772	AMEX	LUX	Tue, Dec 30, 2008	17.96	18.00	17.78	17.95
4771	AMEX	LUX	Mon, Dec 29, 2008	18.08	18.40	17.80	17.98
4770	AMEX	LUX	Fri, Dec 26, 2008	17.52	18.22	17.52	18.01
4769	AMEX	LUX	Wed, Dec 24, 2008	17.51	17.87	17.47	17.66
4768	AMEX	LUX	Tue, Dec 23, 2008	18.03	18.10	17.38	17.60
4767	AMEX	LUX	Mon, Dec 22, 2008	18.15	18.28	17.58	17.80
4766	AMEX	LUX	Fri, Dec 19, 2008	18.53	18.74	18.17	18.45
4765	AMEX	LUX	Thu, Dec 18, 2008	19.17	19.38	18.73	18.79
4764	AMEX	LUX	Wed, Dec 17, 2008	19.15	20.20	19.10	19.74
4763	AMEX	LUX	Tue, Dec 16, 2008	18.79	20.19	18.77	20.02
4762	AMEX	LUX	Mon, Dec 15, 2008	18.82	19.06	18.60	18.95
4761	AMEX	LUX	Fri, Dec 12, 2008	18.36	19.08	18.27	19.02
4760	AMEX	LUX	Thu, Dec 11, 2008	18.56	18.77	18.17	18.33
4759	AMEX	LUX	Wed, Dec 10, 2008	19.11	19.36	18.89	19.00
4758	AMEX	LUX	Tue, Dec 9, 2008	19.11	19.56	18.66	18.91
4757	AMEX	LUX	Mon, Dec 8, 2008	19.10	19.24	18.65	19.00
4756	AMEX	LUX	Fri, Dec 5, 2008	18.55	19.00	17.72	18.99
4755	AMEX	LUX	Thu, Dec 4, 2008	18.59	19.16	18.10	18.58
4754	AMEX	LUX	Wed, Dec 3, 2008	19.07	19.34	18.65	19.32
4753	AMEX	LUX	Tue, Dec 2, 2008	19.29	19.55	18.74	19.22
4752	AMEX	LUX	Mon, Dec 1, 2008	18.75	18.92	18.21	18.30
4751	AMEX	LUX	Fri, Nov 28, 2008	18.31	18.75	18.08	18.58
4750	AMEX	LUX	Wed, Nov 26, 2008	18.19	18.99	18.15	18.88
4749	AMEX	LUX	Tue, Nov 25, 2008	19.12	19.16	18.38	18.91
4748	AMEX	LUX	Mon, Nov 24, 2008	17.30	18.47	17.00	18.20
4747	AMEX	LUX	Fri, Nov 21, 2008	16.36	16.81	15.68	16.77
4746	AMEX	LUX	Thu, Nov 20, 2008	16.35	17.22	15.81	15.98
4745	AMEX	LUX	Wed, Nov 19, 2008	17.29	17.46	15.75	16.04
4744	AMEX	LUX	Tue, Nov 18, 2008	17.72	17.82	16.67	17.18
4743	AMEX	LUX	Mon, Nov 17, 2008	17.78	18.44	17.44	17.99
4742	AMEX	LUX	Fri, Nov 14, 2008	18.20	18.47	17.63	17.64
4741	AMEX	LUX	Thu, Nov 13, 2008	18.23	19.61	17.43	19.60
4740	AMEX	LUX	Wed, Nov 12, 2008	19.32	19.48	18.50	18.63
4739	AMEX	LUX	Tue, Nov 11, 2008	19.84	20.12	19.04	19.57
4738	AMEX	LUX	Mon, Nov 10, 2008	20.70	20.80	19.67	19.90
4737	AMEX	LUX	Fri, Nov 7, 2008	19.83	20.54	19.62	20.45
4736	AMEX	LUX	Thu, Nov 6, 2008	20.06	20.21	19.04	19.17
4735	AMEX	LUX	Wed, Nov 5, 2008	21.65	22.09	20.54	20.72
4734	AMEX	LUX	Tue, Nov 4, 2008	20.55	21.47	20.55	21.41
4733	AMEX	LUX	Mon, Nov 3, 2008	20.04	20.47	19.66	20.06
4732	AMEX	LUX	Fri, Oct 31, 2008	19.28	20.38	19.02	20.10
4731	AMEX	LUX	Thu, Oct 30, 2008	19.47	19.80	19.09	19.54
4730	AMEX	LUX	Wed, Oct 29, 2008	19.04	19.42	18.53	18.77
4729	AMEX	LUX	Tue, Oct 28, 2008	19.05	19.10	17.52	18.99
4728	AMEX	LUX	Mon, Oct 27, 2008	16.66	18.37	16.62	17.79
4727	AMEX	LUX	Fri, Oct 24, 2008	17.79	18.35	17.39	17.79
4726	AMEX	LUX	Thu, Oct 23, 2008	18.74	20.19	18.64	19.57
4725	AMEX	LUX	Wed, Oct 22, 2008	20.35	20.49	19.16	19.76
4724	AMEX	LUX	Tue, Oct 21, 2008	21.15	21.28	20.09	20.59
4723	AMEX	LUX	Mon, Oct 20, 2008	20.49	21.21	20.00	21.21
4722	AMEX	LUX	Fri, Oct 17, 2008	19.43	20.87	19.41	20.04
4721	AMEX	LUX	Thu, Oct 16, 2008	20.75	21.31	19.23	20.74
4720	AMEX	LUX	Wed, Oct 15, 2008	20.42	20.63	19.18	19.27
4719	AMEX	LUX	Tue, Oct 14, 2008	21.42	21.62	20.04	20.38
4718	AMEX	LUX	Mon, Oct 13, 2008	19.97	21.45	19.89	21.45
4717	AMEX	LUX	Fri, Oct 10, 2008	18.03	19.02	16.94	18.72
4716	AMEX	LUX	Thu, Oct 9, 2008	19.55	19.69	17.80	18.21
4715	AMEX	LUX	Wed, Oct 8, 2008	19.40	20.27	19.21	19.58
4714	AMEX	LUX	Tue, Oct 7, 2008	20.51	20.51	18.94	18.96
4713	AMEX	LUX	Mon, Oct 6, 2008	20.70	20.70	19.13	19.86
4712	AMEX	LUX	Fri, Oct 3, 2008	21.56	22.17	21.11	21.12
4711	AMEX	LUX	Thu, Oct 2, 2008	22.30	22.33	21.44	21.61
4710	AMEX	LUX	Wed, Oct 1, 2008	22.14	22.52	21.86	22.50
4709	AMEX	LUX	Tue, Sep 30, 2008	23.00	23.19	22.50	22.99
4708	AMEX	LUX	Mon, Sep 29, 2008	24.04	24.07	22.50	22.65
4707	AMEX	LUX	Fri, Sep 26, 2008	24.48	24.75	24.24	24.74
4706	AMEX	LUX	Thu, Sep 25, 2008	25.22	25.73	25.19	25.61
4705	AMEX	LUX	Wed, Sep 24, 2008	25.08	25.20	24.49	24.75
4704	AMEX	LUX	Tue, Sep 23, 2008	25.67	25.77	24.88	24.99
4703	AMEX	LUX	Mon, Sep 22, 2008	26.39	26.45	25.46	25.56
4702	AMEX	LUX	Fri, Sep 19, 2008	26.16	26.99	26.12	26.99
4701	AMEX	LUX	Thu, Sep 18, 2008	25.07	25.63	24.53	25.42
4700	AMEX	LUX	Wed, Sep 17, 2008	24.00	24.44	23.63	23.90
4699	AMEX	LUX	Tue, Sep 16, 2008	24.38	25.21	24.22	25.04
4698	AMEX	LUX	Mon, Sep 15, 2008	24.47	24.60	23.90	24.12
4697	AMEX	LUX	Fri, Sep 12, 2008	24.49	24.93	24.41	24.74
4696	AMEX	LUX	Thu, Sep 11, 2008	24.29	25.02	24.12	25.02
4695	AMEX	LUX	Wed, Sep 10, 2008	25.03	25.03	24.46	24.66
4694	AMEX	LUX	Tue, Sep 9, 2008	26.08	26.29	25.29	25.40
4693	AMEX	LUX	Mon, Sep 8, 2008	25.98	26.09	25.67	26.07
4692	AMEX	LUX	Fri, Sep 5, 2008	25.03	25.30	24.81	25.24
4691	AMEX	LUX	Thu, Sep 4, 2008	26.21	26.21	25.00	25.03
4690	AMEX	LUX	Wed, Sep 3, 2008	26.27	26.47	26.06	26.39
4689	AMEX	LUX	Tue, Sep 2, 2008	26.51	26.65	25.96	26.00
4688	AMEX	LUX	Fri, Aug 29, 2008	25.40	25.72	25.06	25.12
4687	AMEX	LUX	Thu, Aug 28, 2008	24.93	25.16	24.79	25.09
4686	AMEX	LUX	Wed, Aug 27, 2008	24.14	24.16	23.89	23.99
4685	AMEX	LUX	Tue, Aug 26, 2008	24.23	24.55	24.15	24.38
4684	AMEX	LUX	Mon, Aug 25, 2008	24.01	24.12	23.60	23.68
4683	AMEX	LUX	Fri, Aug 22, 2008	24.23	24.48	24.00	24.12
4682	AMEX	LUX	Thu, Aug 21, 2008	23.49	23.95	23.49	23.93
4681	AMEX	LUX	Wed, Aug 20, 2008	23.72	24.02	23.61	23.92
4680	AMEX	LUX	Tue, Aug 19, 2008	24.11	24.24	23.88	24.14
4679	AMEX	LUX	Mon, Aug 18, 2008	25.01	25.08	24.55	24.76
4678	AMEX	LUX	Fri, Aug 15, 2008	25.46	25.46	24.75	25.04
4677	AMEX	LUX	Thu, Aug 14, 2008	24.72	25.15	24.58	25.05
4676	AMEX	LUX	Wed, Aug 13, 2008	25.99	26.50	25.48	26.50
4675	AMEX	LUX	Tue, Aug 12, 2008	27.66	27.68	26.87	26.95
4674	AMEX	LUX	Mon, Aug 11, 2008	26.72	27.39	26.70	27.06
4673	AMEX	LUX	Fri, Aug 8, 2008	26.39	26.98	26.39	26.82
4672	AMEX	LUX	Thu, Aug 7, 2008	25.32	25.32	24.81	24.87
4671	AMEX	LUX	Wed, Aug 6, 2008	24.98	25.38	24.73	25.24
4670	AMEX	LUX	Tue, Aug 5, 2008	24.93	25.54	24.87	25.46
4669	AMEX	LUX	Mon, Aug 4, 2008	23.97	24.04	23.77	23.91
4668	AMEX	LUX	Fri, Aug 1, 2008	24.59	25.06	24.46	24.77
4667	AMEX	LUX	Thu, Jul 31, 2008	24.86	24.93	24.27	24.58
4666	AMEX	LUX	Wed, Jul 30, 2008	25.62	25.85	25.36	25.60
4665	AMEX	LUX	Tue, Jul 29, 2008	24.22	24.88	24.05	24.85
4664	AMEX	LUX	Mon, Jul 28, 2008	25.03	25.05	24.27	24.40
4663	AMEX	LUX	Fri, Jul 25, 2008	24.90	25.40	24.90	25.22
4662	AMEX	LUX	Thu, Jul 24, 2008	25.64	25.66	24.82	24.98
4661	AMEX	LUX	Wed, Jul 23, 2008	25.62	25.84	25.52	25.77
4660	AMEX	LUX	Tue, Jul 22, 2008	25.27	26.20	25.23	26.13
4659	AMEX	LUX	Mon, Jul 21, 2008	26.30	26.43	25.82	26.00
4658	AMEX	LUX	Fri, Jul 18, 2008	24.42	24.81	24.25	24.69
4657	AMEX	LUX	Thu, Jul 17, 2008	24.20	24.33	23.87	24.28
4656	AMEX	LUX	Wed, Jul 16, 2008	22.22	23.42	22.21	23.40
4655	AMEX	LUX	Tue, Jul 15, 2008	21.58	22.16	21.22	21.94
4654	AMEX	LUX	Mon, Jul 14, 2008	22.55	22.59	22.13	22.17
4653	AMEX	LUX	Fri, Jul 11, 2008	22.06	22.18	21.73	21.99
4652	AMEX	LUX	Thu, Jul 10, 2008	22.95	23.00	22.39	22.65
4651	AMEX	LUX	Wed, Jul 9, 2008	23.45	23.47	22.96	23.00
4650	AMEX	LUX	Tue, Jul 8, 2008	22.79	23.34	22.68	23.31
4649	AMEX	LUX	Mon, Jul 7, 2008	22.68	22.86	22.45	22.62
4648	AMEX	LUX	Thu, Jul 3, 2008	23.57	23.85	23.50	23.61
4647	AMEX	LUX	Wed, Jul 2, 2008	24.27	24.30	23.32	23.36
4646	AMEX	LUX	Tue, Jul 1, 2008	22.93	23.42	22.90	23.41
4645	AMEX	LUX	Mon, Jun 30, 2008	23.37	23.59	23.31	23.33
4644	AMEX	LUX	Fri, Jun 27, 2008	23.84	23.97	23.69	23.93
4643	AMEX	LUX	Thu, Jun 26, 2008	24.05	24.52	23.94	24.25
4642	AMEX	LUX	Wed, Jun 25, 2008	25.02	25.69	24.97	25.53
4641	AMEX	LUX	Tue, Jun 24, 2008	23.37	23.80	23.35	23.45
4640	AMEX	LUX	Mon, Jun 23, 2008	24.29	24.38	24.13	24.21
4639	AMEX	LUX	Fri, Jun 20, 2008	24.42	24.55	24.11	24.27
4638	AMEX	LUX	Thu, Jun 19, 2008	24.81	25.11	24.71	25.03
4637	AMEX	LUX	Wed, Jun 18, 2008	24.96	25.07	24.66	24.83
4636	AMEX	LUX	Tue, Jun 17, 2008	25.50	25.89	25.40	25.79
4635	AMEX	LUX	Mon, Jun 16, 2008	24.84	25.35	24.73	25.35
4634	AMEX	LUX	Fri, Jun 13, 2008	24.43	24.64	24.33	24.60
4633	AMEX	LUX	Thu, Jun 12, 2008	24.05	24.28	23.85	23.94
4632	AMEX	LUX	Wed, Jun 11, 2008	25.10	25.27	24.88	24.88
4631	AMEX	LUX	Tue, Jun 10, 2008	25.89	25.99	25.71	25.75
4630	AMEX	LUX	Mon, Jun 9, 2008	26.66	26.66	26.05	26.15
4629	AMEX	LUX	Fri, Jun 6, 2008	27.31	27.31	26.77	26.82
4628	AMEX	LUX	Thu, Jun 5, 2008	27.65	28.15	27.61	28.15
4627	AMEX	LUX	Wed, Jun 4, 2008	27.00	27.37	27.00	27.11
4626	AMEX	LUX	Tue, Jun 3, 2008	27.42	27.65	27.28	27.28
4625	AMEX	LUX	Mon, Jun 2, 2008	27.22	27.47	27.16	27.38
4624	AMEX	LUX	Fri, May 30, 2008	27.78	28.02	27.77	27.97
4623	AMEX	LUX	Thu, May 29, 2008	27.47	27.55	27.26	27.44
4622	AMEX	LUX	Wed, May 28, 2008	27.72	27.74	27.47	27.59
4621	AMEX	LUX	Tue, May 27, 2008	26.90	27.24	26.90	27.24
4620	AMEX	LUX	Fri, May 23, 2008	27.50	27.60	27.16	27.21
4619	AMEX	LUX	Thu, May 22, 2008	27.55	27.80	27.52	27.70
4618	AMEX	LUX	Wed, May 21, 2008	27.23	27.33	26.81	26.85
4617	AMEX	LUX	Tue, May 20, 2008	28.04	28.06	27.42	27.53
4616	AMEX	LUX	Mon, May 19, 2008	28.89	28.89	28.49	28.68
4615	AMEX	LUX	Fri, May 16, 2008	29.14	29.51	28.98	29.51
4614	AMEX	LUX	Thu, May 15, 2008	28.34	29.04	28.34	29.04
4613	AMEX	LUX	Wed, May 14, 2008	28.44	28.51	27.99	28.07
4612	AMEX	LUX	Tue, May 13, 2008	28.88	28.88	28.53	28.80
4611	AMEX	LUX	Mon, May 12, 2008	28.63	29.05	28.55	28.97
4610	AMEX	LUX	Fri, May 9, 2008	28.66	29.05	28.66	28.97
4609	AMEX	LUX	Thu, May 8, 2008	29.80	29.86	29.32	29.62
4608	AMEX	LUX	Wed, May 7, 2008	29.61	29.86	29.45	29.55
4607	AMEX	LUX	Tue, May 6, 2008	28.63	29.10	28.58	29.08
4606	AMEX	LUX	Mon, May 5, 2008	28.84	29.05	28.66	28.89
4605	AMEX	LUX	Fri, May 2, 2008	29.11	29.22	28.86	29.09
4604	AMEX	LUX	Thu, May 1, 2008	28.27	28.29	27.88	28.20
4603	AMEX	LUX	Wed, Apr 30, 2008	28.35	28.60	27.96	28.10
4602	AMEX	LUX	Tue, Apr 29, 2008	27.67	27.83	27.49	27.73
4601	AMEX	LUX	Mon, Apr 28, 2008	26.84	27.21	26.76	27.16
4600	AMEX	LUX	Fri, Apr 25, 2008	27.26	27.76	27.17	27.53
4599	AMEX	LUX	Thu, Apr 24, 2008	25.74	26.27	25.47	26.23
4598	AMEX	LUX	Wed, Apr 23, 2008	24.62	25.86	24.55	25.65
4597	AMEX	LUX	Tue, Apr 22, 2008	25.82	26.05	25.52	25.73
4596	AMEX	LUX	Mon, Apr 21, 2008	26.29	26.30	25.74	25.93
4595	AMEX	LUX	Fri, Apr 18, 2008	26.00	26.26	25.90	26.26
4594	AMEX	LUX	Thu, Apr 17, 2008	25.21	25.60	25.20	25.60
4593	AMEX	LUX	Wed, Apr 16, 2008	25.68	26.22	25.60	26.21
4592	AMEX	LUX	Tue, Apr 15, 2008	24.99	25.12	24.76	24.94
4591	AMEX	LUX	Mon, Apr 14, 2008	24.36	24.38	24.18	24.26
4590	AMEX	LUX	Fri, Apr 11, 2008	25.26	25.29	25.00	25.06
4589	AMEX	LUX	Thu, Apr 10, 2008	25.89	26.10	25.67	25.93
4588	AMEX	LUX	Wed, Apr 9, 2008	26.90	27.02	26.76	26.82
4587	AMEX	LUX	Tue, Apr 8, 2008	26.61	26.85	26.54	26.66
4586	AMEX	LUX	Mon, Apr 7, 2008	26.58	26.89	26.57	26.60
4585	AMEX	LUX	Fri, Apr 4, 2008	26.40	26.53	26.20	26.37
4584	AMEX	LUX	Thu, Apr 3, 2008	26.41	26.72	26.31	26.62
4583	AMEX	LUX	Wed, Apr 2, 2008	26.38	26.89	26.25	26.82
4582	AMEX	LUX	Tue, Apr 1, 2008	26.07	26.77	26.06	26.77
4581	AMEX	LUX	Mon, Mar 31, 2008	25.13	25.30	24.77	25.16
4580	AMEX	LUX	Fri, Mar 28, 2008	24.82	25.08	24.72	24.78
4579	AMEX	LUX	Thu, Mar 27, 2008	24.24	24.72	24.15	24.26
4578	AMEX	LUX	Wed, Mar 26, 2008	23.79	24.42	23.73	24.26
4577	AMEX	LUX	Tue, Mar 25, 2008	24.38	24.50	24.16	24.42
4576	AMEX	LUX	Mon, Mar 24, 2008	23.02	23.83	23.02	23.70
4575	AMEX	LUX	Thu, Mar 20, 2008	22.61	23.29	22.54	23.15
4574	AMEX	LUX	Wed, Mar 19, 2008	23.98	24.08	23.35	23.36
4573	AMEX	LUX	Tue, Mar 18, 2008	24.96	25.01	24.25	24.71
4572	AMEX	LUX	Mon, Mar 17, 2008	24.45	24.80	24.22	24.59
4571	AMEX	LUX	Fri, Mar 14, 2008	25.80	25.85	25.15	25.37
4570	AMEX	LUX	Thu, Mar 13, 2008	26.29	26.78	26.12	26.76
4569	AMEX	LUX	Wed, Mar 12, 2008	26.95	27.32	26.82	27.06
4568	AMEX	LUX	Tue, Mar 11, 2008	26.92	27.05	26.15	26.64
4567	AMEX	LUX	Mon, Mar 10, 2008	27.08	27.12	26.31	26.50
4566	AMEX	LUX	Fri, Mar 7, 2008	26.56	26.83	26.40	26.53
4565	AMEX	LUX	Thu, Mar 6, 2008	27.38	27.48	27.00	27.03
4564	AMEX	LUX	Wed, Mar 5, 2008	27.20	27.49	27.09	27.25
4563	AMEX	LUX	Tue, Mar 4, 2008	26.71	26.97	26.60	26.80
4562	AMEX	LUX	Mon, Mar 3, 2008	27.20	27.34	27.10	27.26
4561	AMEX	LUX	Fri, Feb 29, 2008	28.00	28.01	27.39	27.50
4560	AMEX	LUX	Thu, Feb 28, 2008	28.45	28.54	28.22	28.30
4559	AMEX	LUX	Wed, Feb 27, 2008	28.01	28.80	27.95	28.49
4558	AMEX	LUX	Tue, Feb 26, 2008	27.24	27.69	27.24	27.55
4557	AMEX	LUX	Mon, Feb 25, 2008	27.03	27.09	26.75	27.07
4556	AMEX	LUX	Fri, Feb 22, 2008	27.08	27.10	26.38	26.97
4555	AMEX	LUX	Thu, Feb 21, 2008	27.15	27.24	26.65	26.70
4554	AMEX	LUX	Wed, Feb 20, 2008	26.30	26.76	26.22	26.70
4553	AMEX	LUX	Tue, Feb 19, 2008	27.13	27.26	26.66	26.69
4552	AMEX	LUX	Fri, Feb 15, 2008	26.19	26.38	26.00	26.34
4551	AMEX	LUX	Thu, Feb 14, 2008	26.89	27.15	26.31	26.31
4550	AMEX	LUX	Wed, Feb 13, 2008	26.97	27.30	26.87	27.04
4549	AMEX	LUX	Tue, Feb 12, 2008	26.71	27.03	26.43	26.55
4548	AMEX	LUX	Mon, Feb 11, 2008	25.75	25.84	25.35	25.75
4547	AMEX	LUX	Fri, Feb 8, 2008	25.44	25.91	25.39	25.82
4546	AMEX	LUX	Thu, Feb 7, 2008	26.19	26.50	23.14	24.58
4545	AMEX	LUX	Wed, Feb 6, 2008	26.70	27.06	26.40	26.69
4544	AMEX	LUX	Tue, Feb 5, 2008	26.98	27.20	26.76	26.80
4543	AMEX	LUX	Mon, Feb 4, 2008	28.56	28.59	28.19	28.22
4542	AMEX	LUX	Fri, Feb 1, 2008	28.40	28.59	28.25	28.49
4541	AMEX	LUX	Thu, Jan 31, 2008	27.12	28.42	27.08	28.20
4540	AMEX	LUX	Wed, Jan 30, 2008	26.65	27.44	26.56	26.91
4539	AMEX	LUX	Tue, Jan 29, 2008	26.45	27.16	26.07	27.09
4538	AMEX	LUX	Mon, Jan 28, 2008	25.86	26.09	25.66	26.03
4537	AMEX	LUX	Fri, Jan 25, 2008	27.27	27.52	26.43	26.47
4536	AMEX	LUX	Thu, Jan 24, 2008	26.73	27.30	26.73	27.21
4535	AMEX	LUX	Wed, Jan 23, 2008	25.17	26.33	25.02	26.19
4534	AMEX	LUX	Tue, Jan 22, 2008	25.37	26.52	25.22	26.42
4533	AMEX	LUX	Fri, Jan 18, 2008	26.05	26.64	25.86	26.05
4532	AMEX	LUX	Thu, Jan 17, 2008	25.12	25.33	24.71	24.80
4531	AMEX	LUX	Wed, Jan 16, 2008	24.95	25.56	24.86	25.31
4530	AMEX	LUX	Tue, Jan 15, 2008	25.41	25.51	24.91	25.28
4529	AMEX	LUX	Mon, Jan 14, 2008	26.54	26.63	26.29	26.58
4528	AMEX	LUX	Fri, Jan 11, 2008	26.56	26.80	26.29	26.46
4527	AMEX	LUX	Thu, Jan 10, 2008	27.09	27.34	26.89	27.15
4526	AMEX	LUX	Wed, Jan 9, 2008	28.03	28.80	28.00	28.69
4525	AMEX	LUX	Tue, Jan 8, 2008	29.51	29.57	29.09	29.15
4524	AMEX	LUX	Mon, Jan 7, 2008	29.15	29.69	28.90	29.67
4523	AMEX	LUX	Fri, Jan 4, 2008	29.97	30.04	29.59	29.68
4522	AMEX	LUX	Thu, Jan 3, 2008	30.03	30.41	29.95	30.20
4521	AMEX	LUX	Wed, Jan 2, 2008	31.47	31.47	30.80	30.92
4520	AMEX	LUX	Mon, Dec 31, 2007	31.36	31.70	31.35	31.49
4519	AMEX	LUX	Fri, Dec 28, 2007	31.78	31.99	31.64	31.72
4518	AMEX	LUX	Thu, Dec 27, 2007	31.53	31.84	31.51	31.62
4517	AMEX	LUX	Wed, Dec 26, 2007	31.66	31.66	31.26	31.52
4516	AMEX	LUX	Mon, Dec 24, 2007	31.49	31.50	31.31	31.50
4515	AMEX	LUX	Fri, Dec 21, 2007	30.84	31.19	30.81	31.15
4514	AMEX	LUX	Thu, Dec 20, 2007	31.32	31.32	30.77	30.83
4513	AMEX	LUX	Wed, Dec 19, 2007	31.50	31.51	30.76	30.94
4512	AMEX	LUX	Tue, Dec 18, 2007	31.62	31.78	31.34	31.59
4511	AMEX	LUX	Mon, Dec 17, 2007	30.57	31.03	30.50	31.00
4510	AMEX	LUX	Fri, Dec 14, 2007	31.45	31.68	31.31	31.54
4509	AMEX	LUX	Thu, Dec 13, 2007	31.96	32.09	31.33	31.73
4508	AMEX	LUX	Wed, Dec 12, 2007	33.53	33.74	32.98	33.17
4507	AMEX	LUX	Tue, Dec 11, 2007	33.49	33.70	32.84	32.93
4506	AMEX	LUX	Mon, Dec 10, 2007	33.52	33.59	33.33	33.58
4505	AMEX	LUX	Fri, Dec 7, 2007	32.32	32.87	32.24	32.56
4504	AMEX	LUX	Thu, Dec 6, 2007	31.96	32.20	31.84	32.16
4503	AMEX	LUX	Wed, Dec 5, 2007	32.26	32.45	32.00	32.18
4502	AMEX	LUX	Tue, Dec 4, 2007	31.90	32.05	31.75	31.97
4501	AMEX	LUX	Mon, Dec 3, 2007	32.75	33.02	32.37	32.44
4500	AMEX	LUX	Fri, Nov 30, 2007	33.47	33.56	33.08	33.30
4499	AMEX	LUX	Thu, Nov 29, 2007	32.69	33.48	32.69	33.17
4498	AMEX	LUX	Wed, Nov 28, 2007	31.95	32.73	31.95	32.72
4497	AMEX	LUX	Tue, Nov 27, 2007	32.05	32.21	31.77	32.09
4496	AMEX	LUX	Mon, Nov 26, 2007	32.72	32.98	32.15	32.15
4495	AMEX	LUX	Fri, Nov 23, 2007	32.11	32.80	32.11	32.72
4494	AMEX	LUX	Wed, Nov 21, 2007	31.71	32.02	31.47	31.73
4493	AMEX	LUX	Tue, Nov 20, 2007	32.36	32.85	32.32	32.62
4492	AMEX	LUX	Mon, Nov 19, 2007	32.42	32.45	31.93	32.07
4491	AMEX	LUX	Fri, Nov 16, 2007	33.48	33.48	32.85	33.12
4490	AMEX	LUX	Thu, Nov 15, 2007	33.31	33.46	32.93	33.09
4489	AMEX	LUX	Wed, Nov 14, 2007	33.68	33.95	33.28	33.45
4488	AMEX	LUX	Tue, Nov 13, 2007	32.30	32.88	32.20	32.88
4487	AMEX	LUX	Mon, Nov 12, 2007	32.35	32.60	31.90	31.98
4486	AMEX	LUX	Fri, Nov 9, 2007	32.15	32.46	31.85	32.05
4485	AMEX	LUX	Thu, Nov 8, 2007	33.10	33.22	32.50	32.99
4484	AMEX	LUX	Wed, Nov 7, 2007	33.21	33.68	33.02	33.07
4483	AMEX	LUX	Tue, Nov 6, 2007	33.99	34.36	33.63	34.28
4482	AMEX	LUX	Mon, Nov 5, 2007	33.79	34.22	33.77	34.05
4481	AMEX	LUX	Fri, Nov 2, 2007	34.75	34.75	33.97	34.45
4480	AMEX	LUX	Thu, Nov 1, 2007	35.16	35.24	34.52	34.56
4479	AMEX	LUX	Wed, Oct 31, 2007	34.52	35.40	34.50	35.40
4478	AMEX	LUX	Tue, Oct 30, 2007	34.25	34.46	33.99	34.37
4477	AMEX	LUX	Mon, Oct 29, 2007	33.90	34.39	33.74	34.37
4476	AMEX	LUX	Fri, Oct 26, 2007	33.72	34.00	33.43	33.80
4475	AMEX	LUX	Thu, Oct 25, 2007	34.07	34.26	33.77	34.04
4474	AMEX	LUX	Wed, Oct 24, 2007	34.41	34.54	33.86	34.28
4473	AMEX	LUX	Tue, Oct 23, 2007	34.84	34.85	34.53	34.82
4472	AMEX	LUX	Mon, Oct 22, 2007	33.68	34.29	33.59	34.18
4471	AMEX	LUX	Fri, Oct 19, 2007	35.15	35.17	34.68	34.70
4470	AMEX	LUX	Thu, Oct 18, 2007	35.37	35.58	35.31	35.55
4469	AMEX	LUX	Wed, Oct 17, 2007	36.16	36.24	35.55	35.73
4468	AMEX	LUX	Tue, Oct 16, 2007	35.74	35.87	35.57	35.60
4467	AMEX	LUX	Mon, Oct 15, 2007	36.80	36.87	36.34	36.54
4466	AMEX	LUX	Fri, Oct 12, 2007	36.71	36.85	36.59	36.79
4465	AMEX	LUX	Thu, Oct 11, 2007	37.44	37.60	36.95	37.19
4464	AMEX	LUX	Wed, Oct 10, 2007	36.41	36.44	36.16	36.19
4463	AMEX	LUX	Tue, Oct 9, 2007	36.30	37.02	36.21	37.02
4462	AMEX	LUX	Mon, Oct 8, 2007	34.91	34.93	34.60	34.70
4461	AMEX	LUX	Fri, Oct 5, 2007	35.17	35.33	35.02	35.16
4460	AMEX	LUX	Thu, Oct 4, 2007	34.99	35.23	34.83	34.96
4459	AMEX	LUX	Wed, Oct 3, 2007	35.24	35.25	34.86	34.90
4458	AMEX	LUX	Tue, Oct 2, 2007	35.38	35.47	34.99	35.18
4457	AMEX	LUX	Mon, Oct 1, 2007	34.41	34.91	34.41	34.83
4456	AMEX	LUX	Fri, Sep 28, 2007	33.79	33.98	33.68	33.88
4455	AMEX	LUX	Thu, Sep 27, 2007	34.22	34.22	33.85	33.93
4454	AMEX	LUX	Wed, Sep 26, 2007	33.82	34.04	33.72	33.86
4453	AMEX	LUX	Tue, Sep 25, 2007	33.88	34.81	33.70	34.27
4452	AMEX	LUX	Mon, Sep 24, 2007	34.62	34.74	34.41	34.49
4451	AMEX	LUX	Fri, Sep 21, 2007	34.87	35.03	34.83	35.03
4450	AMEX	LUX	Thu, Sep 20, 2007	34.87	35.10	34.68	34.88
4449	AMEX	LUX	Wed, Sep 19, 2007	35.36	35.70	35.32	35.56
4448	AMEX	LUX	Tue, Sep 18, 2007	33.87	34.62	33.76	34.59
4447	AMEX	LUX	Mon, Sep 17, 2007	33.59	33.78	33.38	33.48
4446	AMEX	LUX	Fri, Sep 14, 2007	33.68	34.07	33.55	34.04
4445	AMEX	LUX	Thu, Sep 13, 2007	34.41	34.65	34.29	34.56
4444	AMEX	LUX	Wed, Sep 12, 2007	34.14	34.47	34.08	34.32
4443	AMEX	LUX	Tue, Sep 11, 2007	33.89	34.05	33.70	33.94
4442	AMEX	LUX	Mon, Sep 10, 2007	33.95	34.02	33.36	33.58
4441	AMEX	LUX	Fri, Sep 7, 2007	34.98	35.07	34.41	34.62
4440	AMEX	LUX	Thu, Sep 6, 2007	34.85	35.10	34.58	35.00
4439	AMEX	LUX	Wed, Sep 5, 2007	34.66	34.78	34.42	34.67
4438	AMEX	LUX	Tue, Sep 4, 2007	34.63	35.11	34.63	34.93
4437	AMEX	LUX	Fri, Aug 31, 2007	34.38	34.38	34.04	34.22
4436	AMEX	LUX	Thu, Aug 30, 2007	33.38	33.95	33.35	33.61
4435	AMEX	LUX	Wed, Aug 29, 2007	33.62	33.73	32.87	33.64
4434	AMEX	LUX	Tue, Aug 28, 2007	33.82	33.84	32.98	33.02
4433	AMEX	LUX	Mon, Aug 27, 2007	34.59	34.59	34.00	34.19
4432	AMEX	LUX	Fri, Aug 24, 2007	34.53	34.95	34.42	34.95
4431	AMEX	LUX	Thu, Aug 23, 2007	34.75	34.85	34.22	34.52
4430	AMEX	LUX	Wed, Aug 22, 2007	34.19	34.38	34.03	34.36
4429	AMEX	LUX	Tue, Aug 21, 2007	33.89	34.08	33.58	33.60
4428	AMEX	LUX	Mon, Aug 20, 2007	34.10	34.21	33.60	33.95
4427	AMEX	LUX	Fri, Aug 17, 2007	33.77	34.20	33.43	33.71
4426	AMEX	LUX	Thu, Aug 16, 2007	33.14	33.30	32.44	33.22
4425	AMEX	LUX	Wed, Aug 15, 2007	34.35	35.01	34.23	34.29
4424	AMEX	LUX	Tue, Aug 14, 2007	35.29	35.34	34.64	34.79
4423	AMEX	LUX	Mon, Aug 13, 2007	35.30	35.38	34.77	34.82
4422	AMEX	LUX	Fri, Aug 10, 2007	35.11	35.90	35.04	35.71
4421	AMEX	LUX	Thu, Aug 9, 2007	35.74	36.36	35.37	35.50
4420	AMEX	LUX	Wed, Aug 8, 2007	36.10	36.51	35.96	36.25
4419	AMEX	LUX	Tue, Aug 7, 2007	35.04	35.78	35.00	35.69
4418	AMEX	LUX	Mon, Aug 6, 2007	35.75	35.96	35.20	35.96
4417	AMEX	LUX	Fri, Aug 3, 2007	35.52	35.86	35.35	35.43
4416	AMEX	LUX	Thu, Aug 2, 2007	35.63	35.90	35.53	35.80
4415	AMEX	LUX	Wed, Aug 1, 2007	36.02	36.23	35.62	36.00
4414	AMEX	LUX	Tue, Jul 31, 2007	36.54	36.68	36.04	36.04
4413	AMEX	LUX	Mon, Jul 30, 2007	36.81	37.01	36.54	36.95
4412	AMEX	LUX	Fri, Jul 27, 2007	35.93	36.33	35.47	35.52
4411	AMEX	LUX	Thu, Jul 26, 2007	36.77	37.29	36.04	36.44
4410	AMEX	LUX	Wed, Jul 25, 2007	37.87	37.93	37.41	37.71
4409	AMEX	LUX	Tue, Jul 24, 2007	37.83	38.10	37.30	37.40
4408	AMEX	LUX	Mon, Jul 23, 2007	38.50	38.58	38.30	38.43
4407	AMEX	LUX	Fri, Jul 20, 2007	38.61	38.69	38.01	38.04
4406	AMEX	LUX	Thu, Jul 19, 2007	38.86	39.00	38.68	38.90
4405	AMEX	LUX	Wed, Jul 18, 2007	38.45	38.58	37.89	38.35
4404	AMEX	LUX	Tue, Jul 17, 2007	38.75	38.89	38.64	38.69
4403	AMEX	LUX	Mon, Jul 16, 2007	38.92	38.95	38.70	38.75
4402	AMEX	LUX	Fri, Jul 13, 2007	39.20	39.26	39.04	39.20
4401	AMEX	LUX	Thu, Jul 12, 2007	38.88	39.39	38.81	39.38
4400	AMEX	LUX	Wed, Jul 11, 2007	38.73	38.85	38.58	38.69
4399	AMEX	LUX	Tue, Jul 10, 2007	39.19	39.34	38.60	38.60
4398	AMEX	LUX	Mon, Jul 9, 2007	38.89	39.24	38.83	39.16
4397	AMEX	LUX	Fri, Jul 6, 2007	38.48	38.73	38.42	38.73
4396	AMEX	LUX	Thu, Jul 5, 2007	38.20	38.47	38.11	38.41
4395	AMEX	LUX	Tue, Jul 3, 2007	38.86	38.92	38.68	38.75
4394	AMEX	LUX	Mon, Jul 2, 2007	38.84	38.89	38.68	38.87
4393	AMEX	LUX	Fri, Jun 29, 2007	38.90	39.04	38.52	38.64
4392	AMEX	LUX	Thu, Jun 28, 2007	38.79	38.83	38.51	38.58
4391	AMEX	LUX	Wed, Jun 27, 2007	38.08	38.57	38.08	38.55
4390	AMEX	LUX	Tue, Jun 26, 2007	38.29	38.38	37.98	38.06
4389	AMEX	LUX	Mon, Jun 25, 2007	38.40	38.43	37.80	37.87
4388	AMEX	LUX	Fri, Jun 22, 2007	37.50	37.54	37.07	37.15
4387	AMEX	LUX	Thu, Jun 21, 2007	37.54	38.07	37.33	38.02
4386	AMEX	LUX	Wed, Jun 20, 2007	35.35	35.36	34.76	34.84
4385	AMEX	LUX	Tue, Jun 19, 2007	35.15	35.34	35.15	35.16
4384	AMEX	LUX	Mon, Jun 18, 2007	35.36	35.49	35.17	35.28
4383	AMEX	LUX	Fri, Jun 15, 2007	35.45	35.77	35.38	35.74
4382	AMEX	LUX	Thu, Jun 14, 2007	34.58	34.82	34.58	34.73
4381	AMEX	LUX	Wed, Jun 13, 2007	34.56	34.99	34.56	34.95
4380	AMEX	LUX	Tue, Jun 12, 2007	34.35	35.44	34.33	34.53
4379	AMEX	LUX	Mon, Jun 11, 2007	34.50	34.69	34.36	34.40
4378	AMEX	LUX	Fri, Jun 8, 2007	34.22	34.51	34.09	34.45
4377	AMEX	LUX	Thu, Jun 7, 2007	34.31	34.55	33.96	33.98
4376	AMEX	LUX	Wed, Jun 6, 2007	35.22	35.22	34.55	34.76
4375	AMEX	LUX	Tue, Jun 5, 2007	35.44	35.56	35.23	35.26
4374	AMEX	LUX	Mon, Jun 4, 2007	35.83	35.99	35.62	35.73
4373	AMEX	LUX	Fri, Jun 1, 2007	36.02	36.18	35.50	35.70
4372	AMEX	LUX	Thu, May 31, 2007	35.22	35.22	34.90	34.94
4371	AMEX	LUX	Wed, May 30, 2007	33.16	33.92	33.16	33.77
4370	AMEX	LUX	Tue, May 29, 2007	33.86	33.87	33.44	33.50
4369	AMEX	LUX	Fri, May 25, 2007	33.60	33.69	33.27	33.55
4368	AMEX	LUX	Thu, May 24, 2007	33.89	33.96	33.44	33.50
4367	AMEX	LUX	Wed, May 23, 2007	34.26	34.55	34.25	34.34
4366	AMEX	LUX	Tue, May 22, 2007	34.05	34.11	33.91	34.01
4365	AMEX	LUX	Mon, May 21, 2007	34.26	34.34	34.10	34.26
4364	AMEX	LUX	Fri, May 18, 2007	34.38	34.47	34.22	34.36
4363	AMEX	LUX	Thu, May 17, 2007	34.19	34.34	34.14	34.19
4362	AMEX	LUX	Wed, May 16, 2007	34.28	34.45	34.05	34.32
4361	AMEX	LUX	Tue, May 15, 2007	34.18	34.65	34.18	34.33
4360	AMEX	LUX	Mon, May 14, 2007	34.26	34.33	33.87	34.09
4359	AMEX	LUX	Fri, May 11, 2007	33.95	34.21	33.88	34.19
4358	AMEX	LUX	Thu, May 10, 2007	34.14	34.17	33.40	33.57
4357	AMEX	LUX	Wed, May 9, 2007	34.42	34.73	34.33	34.67
4356	AMEX	LUX	Tue, May 8, 2007	33.97	34.27	33.92	34.21
4355	AMEX	LUX	Mon, May 7, 2007	34.33	34.43	34.25	34.32
4354	AMEX	LUX	Fri, May 4, 2007	34.71	34.85	34.57	34.78
4353	AMEX	LUX	Thu, May 3, 2007	34.27	34.27	33.98	34.17
4352	AMEX	LUX	Wed, May 2, 2007	34.19	34.59	34.14	34.54
4351	AMEX	LUX	Tue, May 1, 2007	34.85	34.86	34.48	34.71
4350	AMEX	LUX	Mon, Apr 30, 2007	34.90	35.12	34.64	34.64
4349	AMEX	LUX	Fri, Apr 27, 2007	34.80	34.94	34.67	34.79
4348	AMEX	LUX	Thu, Apr 26, 2007	34.78	34.87	34.55	34.66
4347	AMEX	LUX	Wed, Apr 25, 2007	35.20	35.39	34.96	35.32
4346	AMEX	LUX	Tue, Apr 24, 2007	33.34	34.14	33.34	34.09
4345	AMEX	LUX	Mon, Apr 23, 2007	33.03	33.46	33.00	33.36
4344	AMEX	LUX	Fri, Apr 20, 2007	33.06	33.24	33.04	33.23
4343	AMEX	LUX	Thu, Apr 19, 2007	32.66	32.88	32.66	32.76
4342	AMEX	LUX	Wed, Apr 18, 2007	32.96	33.12	32.90	33.02
4341	AMEX	LUX	Tue, Apr 17, 2007	32.90	33.03	32.77	32.84
4340	AMEX	LUX	Mon, Apr 16, 2007	32.96	33.14	32.96	33.08
4339	AMEX	LUX	Fri, Apr 13, 2007	32.62	32.70	32.53	32.64
4338	AMEX	LUX	Thu, Apr 12, 2007	32.28	32.59	32.23	32.55
4337	AMEX	LUX	Wed, Apr 11, 2007	32.93	33.02	32.60	32.65
4336	AMEX	LUX	Tue, Apr 10, 2007	32.66	32.74	32.57	32.74
4335	AMEX	LUX	Mon, Apr 9, 2007	32.75	32.75	32.30	32.31
4334	AMEX	LUX	Thu, Apr 5, 2007	32.37	32.51	32.23	32.50
4333	AMEX	LUX	Wed, Apr 4, 2007	32.05	32.38	32.05	32.35
4332	AMEX	LUX	Tue, Apr 3, 2007	32.21	32.38	32.12	32.31
4331	AMEX	LUX	Mon, Apr 2, 2007	31.83	32.00	31.82	32.00
4330	AMEX	LUX	Fri, Mar 30, 2007	31.89	31.95	31.71	31.85
4329	AMEX	LUX	Thu, Mar 29, 2007	31.95	32.06	31.76	31.92
4328	AMEX	LUX	Wed, Mar 28, 2007	31.53	31.63	31.08	31.36
4327	AMEX	LUX	Tue, Mar 27, 2007	31.70	31.83	31.59	31.69
4326	AMEX	LUX	Mon, Mar 26, 2007	31.63	31.75	31.23	31.73
4325	AMEX	LUX	Fri, Mar 23, 2007	32.20	32.27	31.93	31.97
4324	AMEX	LUX	Thu, Mar 22, 2007	32.19	32.24	32.00	32.02
4323	AMEX	LUX	Wed, Mar 21, 2007	31.50	32.35	31.40	32.32
4322	AMEX	LUX	Tue, Mar 20, 2007	30.75	31.00	30.66	30.98
4321	AMEX	LUX	Mon, Mar 19, 2007	30.74	31.06	30.58	30.99
4320	AMEX	LUX	Fri, Mar 16, 2007	30.76	30.98	30.59	30.71
4319	AMEX	LUX	Thu, Mar 15, 2007	30.39	30.64	30.38	30.59
4318	AMEX	LUX	Wed, Mar 14, 2007	30.46	30.51	29.53	30.25
4317	AMEX	LUX	Tue, Mar 13, 2007	30.81	31.00	30.48	30.52
4316	AMEX	LUX	Mon, Mar 12, 2007	30.98	31.15	30.85	31.03
4315	AMEX	LUX	Fri, Mar 9, 2007	31.17	31.19	30.89	30.98
4314	AMEX	LUX	Thu, Mar 8, 2007	31.02	31.30	31.00	31.20
4313	AMEX	LUX	Wed, Mar 7, 2007	30.53	30.86	30.53	30.67
4312	AMEX	LUX	Tue, Mar 6, 2007	30.52	30.78	30.25	30.67
4311	AMEX	LUX	Mon, Mar 5, 2007	30.72	31.41	30.71	30.90
4310	AMEX	LUX	Fri, Mar 2, 2007	30.95	31.36	30.73	30.74
4309	AMEX	LUX	Thu, Mar 1, 2007	30.50	30.74	30.36	30.53
4308	AMEX	LUX	Wed, Feb 28, 2007	31.66	31.75	31.30	31.39
4307	AMEX	LUX	Tue, Feb 27, 2007	31.77	31.77	30.40	30.73
4306	AMEX	LUX	Mon, Feb 26, 2007	32.80	32.88	32.66	32.81
4305	AMEX	LUX	Fri, Feb 23, 2007	32.05	32.31	32.00	32.31
4304	AMEX	LUX	Thu, Feb 22, 2007	31.93	32.15	31.93	32.08
4303	AMEX	LUX	Wed, Feb 21, 2007	31.35	31.46	31.27	31.41
4302	AMEX	LUX	Tue, Feb 20, 2007	31.45	31.62	31.26	31.56
4301	AMEX	LUX	Fri, Feb 16, 2007	31.39	31.43	31.28	31.42
4300	AMEX	LUX	Thu, Feb 15, 2007	31.55	31.62	31.44	31.53
4299	AMEX	LUX	Wed, Feb 14, 2007	31.48	31.70	31.39	31.63
4298	AMEX	LUX	Tue, Feb 13, 2007	31.22	31.32	31.10	31.29
4297	AMEX	LUX	Mon, Feb 12, 2007	31.02	31.11	30.83	30.84
4296	AMEX	LUX	Fri, Feb 9, 2007	31.42	31.60	31.27	31.28
4295	AMEX	LUX	Thu, Feb 8, 2007	31.23	31.24	31.06	31.20
4294	AMEX	LUX	Wed, Feb 7, 2007	31.41	31.58	31.36	31.42
4293	AMEX	LUX	Tue, Feb 6, 2007	31.01	31.28	31.01	31.19
4292	AMEX	LUX	Mon, Feb 5, 2007	30.79	31.05	30.76	31.02
4291	AMEX	LUX	Fri, Feb 2, 2007	31.00	31.08	30.82	31.04
4290	AMEX	LUX	Thu, Feb 1, 2007	31.08	31.18	30.98	31.10
4289	AMEX	LUX	Wed, Jan 31, 2007	30.87	31.23	30.82	31.10
4288	AMEX	LUX	Tue, Jan 30, 2007	30.77	30.97	30.64	30.97
4287	AMEX	LUX	Mon, Jan 29, 2007	30.73	31.12	30.73	30.94
4286	AMEX	LUX	Fri, Jan 26, 2007	30.92	30.92	30.62	30.84
4285	AMEX	LUX	Thu, Jan 25, 2007	30.99	31.04	30.63	30.81
4284	AMEX	LUX	Wed, Jan 24, 2007	31.12	31.12	30.73	30.92
4283	AMEX	LUX	Tue, Jan 23, 2007	30.96	31.15	30.70	31.10
4282	AMEX	LUX	Mon, Jan 22, 2007	31.22	31.24	30.72	30.82
4281	AMEX	LUX	Fri, Jan 19, 2007	30.76	31.07	30.65	30.99
4280	AMEX	LUX	Thu, Jan 18, 2007	30.36	30.69	30.12	30.58
4279	AMEX	LUX	Wed, Jan 17, 2007	29.98	30.08	29.93	29.99
4278	AMEX	LUX	Tue, Jan 16, 2007	29.92	29.95	29.71	29.85
4277	AMEX	LUX	Fri, Jan 12, 2007	29.70	29.95	29.70	29.92
4276	AMEX	LUX	Thu, Jan 11, 2007	29.59	29.79	29.58	29.70
4275	AMEX	LUX	Wed, Jan 10, 2007	29.95	30.00	29.69	29.89
4274	AMEX	LUX	Tue, Jan 9, 2007	30.31	30.37	30.15	30.31
4273	AMEX	LUX	Mon, Jan 8, 2007	30.11	30.13	29.80	29.97
4272	AMEX	LUX	Fri, Jan 5, 2007	30.55	30.56	30.14	30.36
4271	AMEX	LUX	Thu, Jan 4, 2007	30.41	30.62	30.27	30.59
4270	AMEX	LUX	Wed, Jan 3, 2007	31.05	31.10	30.75	30.95
4269	AMEX	LUX	Fri, Dec 29, 2006	30.67	30.88	30.61	30.67
4268	AMEX	LUX	Thu, Dec 28, 2006	30.95	30.96	30.75	30.75
4267	AMEX	LUX	Wed, Dec 27, 2006	30.88	31.02	30.86	31.02
4266	AMEX	LUX	Tue, Dec 26, 2006	30.70	30.71	30.54	30.65
4265	AMEX	LUX	Fri, Dec 22, 2006	30.87	30.92	30.45	30.61
4264	AMEX	LUX	Thu, Dec 21, 2006	30.98	31.19	30.70	31.19
4263	AMEX	LUX	Wed, Dec 20, 2006	31.03	31.29	31.01	31.18
4262	AMEX	LUX	Tue, Dec 19, 2006	30.85	31.29	30.82	31.13
4261	AMEX	LUX	Mon, Dec 18, 2006	30.65	31.04	30.63	30.99
4260	AMEX	LUX	Fri, Dec 15, 2006	30.63	30.68	30.43	30.43
4259	AMEX	LUX	Thu, Dec 14, 2006	30.70	30.79	30.47	30.70
4258	AMEX	LUX	Wed, Dec 13, 2006	31.03	31.20	31.00	31.12
4257	AMEX	LUX	Tue, Dec 12, 2006	31.16	31.24	30.91	31.02
4256	AMEX	LUX	Mon, Dec 11, 2006	31.26	31.49	31.19	31.39
4255	AMEX	LUX	Fri, Dec 8, 2006	31.46	31.56	31.25	31.31
4254	AMEX	LUX	Thu, Dec 7, 2006	31.39	31.45	31.17	31.30
4253	AMEX	LUX	Wed, Dec 6, 2006	31.15	31.49	31.14	31.39
4252	AMEX	LUX	Tue, Dec 5, 2006	31.15	31.25	31.01	31.21
4251	AMEX	LUX	Mon, Dec 4, 2006	30.48	30.80	30.43	30.72
4250	AMEX	LUX	Fri, Dec 1, 2006	30.58	30.60	29.87	30.14
4249	AMEX	LUX	Thu, Nov 30, 2006	30.42	30.47	30.25	30.36
4248	AMEX	LUX	Wed, Nov 29, 2006	30.62	30.87	30.56	30.74
4247	AMEX	LUX	Tue, Nov 28, 2006	29.97	30.15	29.80	29.97
4246	AMEX	LUX	Mon, Nov 27, 2006	30.50	30.54	30.05	30.22
4245	AMEX	LUX	Fri, Nov 24, 2006	30.68	30.95	30.59	30.73
4244	AMEX	LUX	Wed, Nov 22, 2006	31.32	31.38	31.05	31.17
4243	AMEX	LUX	Tue, Nov 21, 2006	31.10	31.27	31.09	31.19
4242	AMEX	LUX	Mon, Nov 20, 2006	31.09	31.35	30.95	31.12
4241	AMEX	LUX	Fri, Nov 17, 2006	31.13	31.40	31.10	31.37
4240	AMEX	LUX	Thu, Nov 16, 2006	31.28	31.29	31.05	31.17
4239	AMEX	LUX	Wed, Nov 15, 2006	31.15	31.38	31.03	31.33
4238	AMEX	LUX	Tue, Nov 14, 2006	31.17	31.27	30.85	31.22
4237	AMEX	LUX	Mon, Nov 13, 2006	30.94	31.15	30.91	31.05
4236	AMEX	LUX	Fri, Nov 10, 2006	31.06	31.14	30.78	30.94
4235	AMEX	LUX	Thu, Nov 9, 2006	31.00	31.20	30.89	30.90
4234	AMEX	LUX	Wed, Nov 8, 2006	31.02	31.24	31.01	31.11
4233	AMEX	LUX	Tue, Nov 7, 2006	31.22	31.45	31.07	31.07
4232	AMEX	LUX	Mon, Nov 6, 2006	31.10	31.38	30.99	31.14
4231	AMEX	LUX	Fri, Nov 3, 2006	31.11	31.16	30.55	30.85
4230	AMEX	LUX	Thu, Nov 2, 2006	31.00	31.20	30.78	31.12
4229	AMEX	LUX	Wed, Nov 1, 2006	30.86	30.88	30.43	30.48
4228	AMEX	LUX	Tue, Oct 31, 2006	30.88	31.06	30.65	30.70
4227	AMEX	LUX	Mon, Oct 30, 2006	30.16	30.39	30.16	30.31
4226	AMEX	LUX	Fri, Oct 27, 2006	30.27	30.35	29.95	30.05
4225	AMEX	LUX	Thu, Oct 26, 2006	30.41	30.46	30.22	30.45
4224	AMEX	LUX	Wed, Oct 25, 2006	30.28	30.50	30.27	30.44
4223	AMEX	LUX	Tue, Oct 24, 2006	30.06	30.07	29.60	29.79
4222	AMEX	LUX	Mon, Oct 23, 2006	29.97	30.36	29.97	30.25
4221	AMEX	LUX	Fri, Oct 20, 2006	30.03	30.03	29.75	30.00
4220	AMEX	LUX	Thu, Oct 19, 2006	29.88	30.27	29.86	30.17
4219	AMEX	LUX	Wed, Oct 18, 2006	29.75	29.88	29.54	29.66
4218	AMEX	LUX	Tue, Oct 17, 2006	29.55	29.55	29.17	29.31
4217	AMEX	LUX	Mon, Oct 16, 2006	29.71	29.99	29.71	29.99
4216	AMEX	LUX	Fri, Oct 13, 2006	29.64	29.64	29.38	29.60
4215	AMEX	LUX	Thu, Oct 12, 2006	30.02	30.19	29.95	30.18
4214	AMEX	LUX	Wed, Oct 11, 2006	29.85	30.25	29.81	30.07
4213	AMEX	LUX	Tue, Oct 10, 2006	29.60	29.70	29.50	29.69
4212	AMEX	LUX	Mon, Oct 9, 2006	29.49	29.71	29.41	29.57
4211	AMEX	LUX	Fri, Oct 6, 2006	29.32	29.55	29.20	29.48
4210	AMEX	LUX	Thu, Oct 5, 2006	29.61	29.77	29.54	29.70
4209	AMEX	LUX	Wed, Oct 4, 2006	29.52	29.82	29.47	29.81
4208	AMEX	LUX	Tue, Oct 3, 2006	29.32	29.60	29.24	29.60
4207	AMEX	LUX	Mon, Oct 2, 2006	29.46	29.80	29.45	29.59
4206	AMEX	LUX	Fri, Sep 29, 2006	29.23	29.55	29.16	29.43
4205	AMEX	LUX	Thu, Sep 28, 2006	29.57	29.79	29.30	29.47
4204	AMEX	LUX	Wed, Sep 27, 2006	29.13	29.44	29.11	29.30
4203	AMEX	LUX	Tue, Sep 26, 2006	28.78	29.05	28.66	28.98
4202	AMEX	LUX	Mon, Sep 25, 2006	28.86	29.00	28.62	28.96
4201	AMEX	LUX	Fri, Sep 22, 2006	28.84	29.01	28.64	28.97
4200	AMEX	LUX	Thu, Sep 21, 2006	28.75	28.90	28.54	28.84
4199	AMEX	LUX	Wed, Sep 20, 2006	28.70	28.95	28.70	28.90
4198	AMEX	LUX	Tue, Sep 19, 2006	28.59	28.68	28.34	28.59
4197	AMEX	LUX	Mon, Sep 18, 2006	28.60	28.80	28.57	28.78
4196	AMEX	LUX	Fri, Sep 15, 2006	28.69	28.75	28.59	28.75
4195	AMEX	LUX	Thu, Sep 14, 2006	28.66	28.90	28.64	28.75
4194	AMEX	LUX	Wed, Sep 13, 2006	28.93	28.97	28.67	28.75
4193	AMEX	LUX	Tue, Sep 12, 2006	28.57	28.98	28.57	28.95
4192	AMEX	LUX	Mon, Sep 11, 2006	28.48	28.65	28.38	28.50
4191	AMEX	LUX	Fri, Sep 8, 2006	28.53	28.69	28.39	28.60
4190	AMEX	LUX	Thu, Sep 7, 2006	28.21	28.60	28.21	28.48
4189	AMEX	LUX	Wed, Sep 6, 2006	28.92	28.92	28.71	28.79
4188	AMEX	LUX	Tue, Sep 5, 2006	28.98	29.27	28.91	29.13
4187	AMEX	LUX	Fri, Sep 1, 2006	29.15	29.51	29.15	29.47
4186	AMEX	LUX	Thu, Aug 31, 2006	28.93	29.03	28.84	28.97
4185	AMEX	LUX	Wed, Aug 30, 2006	28.90	28.95	28.72	28.87
4184	AMEX	LUX	Tue, Aug 29, 2006	28.69	28.90	28.57	28.86
4183	AMEX	LUX	Mon, Aug 28, 2006	28.24	28.54	28.24	28.39
4182	AMEX	LUX	Fri, Aug 25, 2006	28.20	28.32	27.88	28.11
4181	AMEX	LUX	Thu, Aug 24, 2006	28.53	28.57	28.35	28.46
4180	AMEX	LUX	Wed, Aug 23, 2006	28.46	28.61	28.12	28.26
4179	AMEX	LUX	Tue, Aug 22, 2006	28.14	28.39	28.10	28.21
4178	AMEX	LUX	Mon, Aug 21, 2006	28.28	28.38	28.13	28.14
4177	AMEX	LUX	Fri, Aug 18, 2006	28.53	28.56	28.17	28.35
4176	AMEX	LUX	Thu, Aug 17, 2006	28.03	28.20	27.93	28.03
4175	AMEX	LUX	Wed, Aug 16, 2006	27.90	28.13	27.84	28.07
4174	AMEX	LUX	Tue, Aug 15, 2006	26.81	27.50	26.81	27.36
4173	AMEX	LUX	Mon, Aug 14, 2006	27.09	27.28	26.87	26.88
4172	AMEX	LUX	Fri, Aug 11, 2006	26.91	27.12	26.81	26.90
4171	AMEX	LUX	Thu, Aug 10, 2006	27.14	27.18	26.89	27.10
4170	AMEX	LUX	Wed, Aug 9, 2006	27.48	27.48	27.05	27.06
4169	AMEX	LUX	Tue, Aug 8, 2006	27.26	27.33	26.91	26.98
4168	AMEX	LUX	Mon, Aug 7, 2006	27.30	27.54	27.26	27.53
4167	AMEX	LUX	Fri, Aug 4, 2006	27.57	27.75	27.27	27.27
4166	AMEX	LUX	Thu, Aug 3, 2006	27.57	27.70	27.32	27.62
4165	AMEX	LUX	Wed, Aug 2, 2006	27.72	27.80	27.46	27.70
4164	AMEX	LUX	Tue, Aug 1, 2006	27.40	27.68	27.33	27.68
4163	AMEX	LUX	Mon, Jul 31, 2006	27.53	27.73	27.48	27.69
4162	AMEX	LUX	Fri, Jul 28, 2006	27.56	27.67	27.46	27.55
4161	AMEX	LUX	Thu, Jul 27, 2006	28.10	28.41	27.57	27.60
4160	AMEX	LUX	Wed, Jul 26, 2006	27.70	28.07	27.69	27.90
4159	AMEX	LUX	Tue, Jul 25, 2006	27.12	27.38	26.97	27.30
4158	AMEX	LUX	Mon, Jul 24, 2006	27.08	27.14	26.93	27.08
4157	AMEX	LUX	Fri, Jul 21, 2006	26.58	26.67	26.40	26.49
4156	AMEX	LUX	Thu, Jul 20, 2006	27.08	27.08	26.28	26.30
4155	AMEX	LUX	Wed, Jul 19, 2006	25.62	26.30	25.62	26.27
4154	AMEX	LUX	Tue, Jul 18, 2006	25.53	25.53	25.07	25.32
4153	AMEX	LUX	Mon, Jul 17, 2006	25.30	25.57	25.27	25.42
4152	AMEX	LUX	Fri, Jul 14, 2006	25.75	25.75	25.44	25.70
4151	AMEX	LUX	Thu, Jul 13, 2006	25.79	25.79	25.57	25.62
4150	AMEX	LUX	Wed, Jul 12, 2006	26.48	26.65	26.33	26.33
4149	AMEX	LUX	Tue, Jul 11, 2006	26.52	26.86	26.47	26.82
4148	AMEX	LUX	Mon, Jul 10, 2006	27.03	27.13	26.84	26.86
4147	AMEX	LUX	Fri, Jul 7, 2006	27.08	27.23	26.86	26.93
4146	AMEX	LUX	Thu, Jul 6, 2006	27.14	27.25	26.98	27.20
4145	AMEX	LUX	Wed, Jul 5, 2006	27.05	27.07	26.75	27.01
4144	AMEX	LUX	Mon, Jul 3, 2006	27.17	27.35	27.13	27.28
4143	AMEX	LUX	Fri, Jun 30, 2006	27.23	27.32	26.92	27.13
4142	AMEX	LUX	Thu, Jun 29, 2006	26.01	27.11	26.01	27.07
4141	AMEX	LUX	Wed, Jun 28, 2006	25.86	26.13	25.57	26.06
4140	AMEX	LUX	Tue, Jun 27, 2006	26.19	26.20	25.65	25.65
4139	AMEX	LUX	Mon, Jun 26, 2006	25.85	25.98	25.72	25.93
4138	AMEX	LUX	Fri, Jun 23, 2006	25.62	25.90	25.55	25.72
4137	AMEX	LUX	Thu, Jun 22, 2006	25.67	25.92	25.58	25.80
4136	AMEX	LUX	Wed, Jun 21, 2006	25.65	26.21	25.65	26.03
4135	AMEX	LUX	Tue, Jun 20, 2006	25.45	25.82	25.35	25.60
4134	AMEX	LUX	Mon, Jun 19, 2006	25.89	25.93	25.27	25.32
4133	AMEX	LUX	Fri, Jun 16, 2006	25.98	26.11	25.81	25.88
4132	AMEX	LUX	Thu, Jun 15, 2006	26.15	26.52	26.02	26.34
4131	AMEX	LUX	Wed, Jun 14, 2006	25.50	25.93	25.45	25.75
4130	AMEX	LUX	Tue, Jun 13, 2006	24.51	24.81	24.17	24.36
4129	AMEX	LUX	Mon, Jun 12, 2006	25.20	25.25	24.81	24.82
4128	AMEX	LUX	Fri, Jun 9, 2006	25.43	25.57	25.17	25.26
4127	AMEX	LUX	Thu, Jun 8, 2006	24.84	24.98	24.58	24.95
4126	AMEX	LUX	Wed, Jun 7, 2006	25.30	25.66	25.27	25.38
4125	AMEX	LUX	Tue, Jun 6, 2006	25.55	25.70	25.42	25.67
4124	AMEX	LUX	Mon, Jun 5, 2006	26.73	26.74	26.28	26.32
4123	AMEX	LUX	Fri, Jun 2, 2006	27.06	27.15	26.79	27.02
4122	AMEX	LUX	Thu, Jun 1, 2006	26.40	27.01	26.34	26.98
4121	AMEX	LUX	Wed, May 31, 2006	27.30	27.40	27.10	27.28
4120	AMEX	LUX	Tue, May 30, 2006	27.33	27.33	26.80	27.04
4119	AMEX	LUX	Fri, May 26, 2006	27.33	27.75	27.17	27.45
4118	AMEX	LUX	Thu, May 25, 2006	26.77	26.92	26.50	26.84
4117	AMEX	LUX	Wed, May 24, 2006	26.88	27.15	26.64	26.86
4116	AMEX	LUX	Tue, May 23, 2006	26.77	27.12	26.65	26.69
4115	AMEX	LUX	Mon, May 22, 2006	26.92	26.97	26.27	26.51
4114	AMEX	LUX	Fri, May 19, 2006	27.32	27.38	27.02	27.25
4113	AMEX	LUX	Thu, May 18, 2006	27.78	27.88	27.50	27.55
4112	AMEX	LUX	Wed, May 17, 2006	27.94	28.07	27.25	27.31
4111	AMEX	LUX	Tue, May 16, 2006	28.28	28.43	28.13	28.40
4110	AMEX	LUX	Mon, May 15, 2006	28.83	28.85	28.42	28.81
4109	AMEX	LUX	Fri, May 12, 2006	29.84	30.05	29.73	29.77
4108	AMEX	LUX	Thu, May 11, 2006	30.60	30.68	30.38	30.48
4107	AMEX	LUX	Wed, May 10, 2006	30.53	30.58	30.18	30.48
4106	AMEX	LUX	Tue, May 9, 2006	30.32	30.54	30.30	30.54
4105	AMEX	LUX	Mon, May 8, 2006	30.23	30.25	30.05	30.19
4104	AMEX	LUX	Fri, May 5, 2006	30.15	30.25	30.09	30.25
4103	AMEX	LUX	Thu, May 4, 2006	30.02	30.23	29.89	30.00
4102	AMEX	LUX	Wed, May 3, 2006	29.71	29.71	29.39	29.69
4101	AMEX	LUX	Tue, May 2, 2006	30.11	30.21	30.01	30.12
4100	AMEX	LUX	Mon, May 1, 2006	29.85	30.00	29.61	29.61
4099	AMEX	LUX	Fri, Apr 28, 2006	29.60	29.94	29.55	29.79
4098	AMEX	LUX	Thu, Apr 27, 2006	29.88	30.22	29.79	30.10
4097	AMEX	LUX	Wed, Apr 26, 2006	29.90	30.26	29.89	30.25
4096	AMEX	LUX	Tue, Apr 25, 2006	29.27	29.48	29.06	29.36
4095	AMEX	LUX	Mon, Apr 24, 2006	29.35	29.51	29.28	29.39
4094	AMEX	LUX	Fri, Apr 21, 2006	28.96	29.13	28.86	29.13
4093	AMEX	LUX	Thu, Apr 20, 2006	28.78	28.93	28.76	28.89
4092	AMEX	LUX	Wed, Apr 19, 2006	28.45	28.85	28.45	28.73
4091	AMEX	LUX	Tue, Apr 18, 2006	28.50	28.60	28.27	28.54
4090	AMEX	LUX	Mon, Apr 17, 2006	28.05	28.25	28.00	28.17
4089	AMEX	LUX	Thu, Apr 13, 2006	27.87	28.08	27.79	27.90
4088	AMEX	LUX	Wed, Apr 12, 2006	28.09	28.29	28.09	28.17
4087	AMEX	LUX	Tue, Apr 11, 2006	28.02	28.06	27.63	27.78
4086	AMEX	LUX	Mon, Apr 10, 2006	28.33	28.57	28.33	28.49
4085	AMEX	LUX	Fri, Apr 7, 2006	28.50	28.57	28.16	28.30
4084	AMEX	LUX	Thu, Apr 6, 2006	28.85	28.98	28.74	28.88
4083	AMEX	LUX	Wed, Apr 5, 2006	28.99	29.19	28.98	29.09
4082	AMEX	LUX	Tue, Apr 4, 2006	27.94	28.07	27.83	28.04
4081	AMEX	LUX	Mon, Apr 3, 2006	27.87	28.21	27.87	28.11
4080	AMEX	LUX	Fri, Mar 31, 2006	27.54	27.57	27.41	27.49
4079	AMEX	LUX	Thu, Mar 30, 2006	27.69	27.86	27.51	27.71
4078	AMEX	LUX	Wed, Mar 29, 2006	27.24	27.46	27.03	27.34
4077	AMEX	LUX	Tue, Mar 28, 2006	27.80	27.86	27.20	27.25
4076	AMEX	LUX	Mon, Mar 27, 2006	28.00	28.04	27.72	27.95
4075	AMEX	LUX	Fri, Mar 24, 2006	28.45	28.58	28.32	28.45
4074	AMEX	LUX	Thu, Mar 23, 2006	28.67	28.69	28.40	28.44
4073	AMEX	LUX	Wed, Mar 22, 2006	28.77	29.09	28.77	29.05
4072	AMEX	LUX	Tue, Mar 21, 2006	28.78	28.95	28.69	28.76
4071	AMEX	LUX	Mon, Mar 20, 2006	29.01	29.10	28.81	28.86
4070	AMEX	LUX	Fri, Mar 17, 2006	28.85	28.96	28.79	28.88
4069	AMEX	LUX	Thu, Mar 16, 2006	28.88	28.97	28.76	28.77
4068	AMEX	LUX	Wed, Mar 15, 2006	28.76	28.90	28.60	28.80
4067	AMEX	LUX	Tue, Mar 14, 2006	28.56	29.15	28.53	29.00
4066	AMEX	LUX	Mon, Mar 13, 2006	28.41	28.41	28.24	28.31
4065	AMEX	LUX	Fri, Mar 10, 2006	27.73	27.95	27.67	27.87
4064	AMEX	LUX	Thu, Mar 9, 2006	27.80	27.81	27.63	27.63
4063	AMEX	LUX	Wed, Mar 8, 2006	27.37	27.56	27.27	27.52
4062	AMEX	LUX	Tue, Mar 7, 2006	27.74	27.95	27.70	27.80
4061	AMEX	LUX	Mon, Mar 6, 2006	28.69	28.72	28.34	28.53
4060	AMEX	LUX	Fri, Mar 3, 2006	28.50	28.80	28.50	28.76
4059	AMEX	LUX	Thu, Mar 2, 2006	28.30	28.31	28.06	28.21
4058	AMEX	LUX	Wed, Mar 1, 2006	28.39	28.50	28.24	28.45
4057	AMEX	LUX	Tue, Feb 28, 2006	28.10	28.28	28.07	28.09
4056	AMEX	LUX	Mon, Feb 27, 2006	28.28	28.40	28.18	28.30
4055	AMEX	LUX	Fri, Feb 24, 2006	27.72	27.89	27.63	27.73
4054	AMEX	LUX	Thu, Feb 23, 2006	27.82	27.87	27.66	27.75
4053	AMEX	LUX	Wed, Feb 22, 2006	27.68	27.84	27.68	27.78
4052	AMEX	LUX	Tue, Feb 21, 2006	27.80	28.02	27.45	27.51
4051	AMEX	LUX	Fri, Feb 17, 2006	27.08	27.49	27.08	27.47
4050	AMEX	LUX	Thu, Feb 16, 2006	26.98	27.26	26.98	27.22
4049	AMEX	LUX	Wed, Feb 15, 2006	26.77	26.87	26.65	26.82
4048	AMEX	LUX	Tue, Feb 14, 2006	26.70	26.98	26.70	26.90
4047	AMEX	LUX	Mon, Feb 13, 2006	26.92	26.96	26.66	26.75
4046	AMEX	LUX	Fri, Feb 10, 2006	27.25	27.46	27.02	27.14
4045	AMEX	LUX	Thu, Feb 9, 2006	27.09	27.15	26.87	26.96
4044	AMEX	LUX	Wed, Feb 8, 2006	26.40	27.43	26.40	27.09
4043	AMEX	LUX	Tue, Feb 7, 2006	26.15	26.30	26.09	26.09
4042	AMEX	LUX	Mon, Feb 6, 2006	26.09	26.09	25.90	25.98
4041	AMEX	LUX	Fri, Feb 3, 2006	26.01	26.38	26.00	26.20
4040	AMEX	LUX	Thu, Feb 2, 2006	26.00	26.09	25.85	25.94
4039	AMEX	LUX	Wed, Feb 1, 2006	26.20	26.28	26.06	26.22
4038	AMEX	LUX	Tue, Jan 31, 2006	26.77	26.86	26.00	26.12
4037	AMEX	LUX	Mon, Jan 30, 2006	26.50	26.95	26.50	26.86
4036	AMEX	LUX	Fri, Jan 27, 2006	26.12	26.24	25.83	26.00
4035	AMEX	LUX	Thu, Jan 26, 2006	26.00	26.23	26.00	26.09
4034	AMEX	LUX	Wed, Jan 25, 2006	25.52	25.52	25.29	25.37
4033	AMEX	LUX	Tue, Jan 24, 2006	25.11	25.29	24.91	25.05
4032	AMEX	LUX	Mon, Jan 23, 2006	25.28	25.37	25.05	25.23
4031	AMEX	LUX	Fri, Jan 20, 2006	25.11	25.11	24.72	24.90
4030	AMEX	LUX	Thu, Jan 19, 2006	25.35	25.47	25.30	25.41
4029	AMEX	LUX	Wed, Jan 18, 2006	25.11	25.30	25.10	25.26
4028	AMEX	LUX	Tue, Jan 17, 2006	25.50	25.59	25.41	25.50
4027	AMEX	LUX	Fri, Jan 13, 2006	25.94	25.96	25.70	25.86
4026	AMEX	LUX	Thu, Jan 12, 2006	25.73	25.94	25.65	25.85
4025	AMEX	LUX	Wed, Jan 11, 2006	25.66	25.91	25.66	25.90
4024	AMEX	LUX	Tue, Jan 10, 2006	25.64	25.84	25.64	25.82
4023	AMEX	LUX	Mon, Jan 9, 2006	25.46	25.65	25.46	25.63
4022	AMEX	LUX	Fri, Jan 6, 2006	25.73	25.97	25.61	25.97
4021	AMEX	LUX	Thu, Jan 5, 2006	25.85	25.99	25.84	25.90
4020	AMEX	LUX	Wed, Jan 4, 2006	26.10	26.20	26.09	26.17
4019	AMEX	LUX	Tue, Jan 3, 2006	25.65	25.66	25.38	25.61
4018	AMEX	LUX	Fri, Dec 30, 2005	25.17	25.43	25.08	25.31
4017	AMEX	LUX	Thu, Dec 29, 2005	25.47	25.60	25.35	25.35
4016	AMEX	LUX	Wed, Dec 28, 2005	25.60	25.63	25.13	25.18
4015	AMEX	LUX	Tue, Dec 27, 2005	25.04	25.14	24.99	25.11
4014	AMEX	LUX	Fri, Dec 23, 2005	24.78	24.82	24.67	24.68
4013	AMEX	LUX	Thu, Dec 22, 2005	24.75	24.85	24.66	24.85
4012	AMEX	LUX	Wed, Dec 21, 2005	24.96	24.97	24.70	24.85
4011	AMEX	LUX	Tue, Dec 20, 2005	25.08	25.26	24.97	25.06
4010	AMEX	LUX	Mon, Dec 19, 2005	25.18	25.32	25.11	25.16
4009	AMEX	LUX	Fri, Dec 16, 2005	25.12	25.16	24.97	25.05
4008	AMEX	LUX	Thu, Dec 15, 2005	25.23	25.32	25.10	25.21
4007	AMEX	LUX	Wed, Dec 14, 2005	25.48	25.67	25.45	25.57
4006	AMEX	LUX	Tue, Dec 13, 2005	25.54	25.82	25.53	25.72
4005	AMEX	LUX	Mon, Dec 12, 2005	25.45	25.59	25.37	25.43
4004	AMEX	LUX	Fri, Dec 9, 2005	25.18	25.32	25.10	25.12
4003	AMEX	LUX	Thu, Dec 8, 2005	25.18	25.39	25.09	25.16
4002	AMEX	LUX	Wed, Dec 7, 2005	25.27	25.33	25.17	25.23
4001	AMEX	LUX	Tue, Dec 6, 2005	25.50	25.91	25.50	25.74
4000	AMEX	LUX	Mon, Dec 5, 2005	25.39	25.49	25.31	25.40
3999	AMEX	LUX	Fri, Dec 2, 2005	25.20	25.31	25.10	25.22
3998	AMEX	LUX	Thu, Dec 1, 2005	25.12	25.23	25.07	25.17
3997	AMEX	LUX	Wed, Nov 30, 2005	24.75	24.91	24.61	24.68
3996	AMEX	LUX	Tue, Nov 29, 2005	24.90	24.98	24.81	24.89
3995	AMEX	LUX	Mon, Nov 28, 2005	25.03	25.09	24.85	24.86
3994	AMEX	LUX	Fri, Nov 25, 2005	25.15	25.20	24.86	25.04
3993	AMEX	LUX	Wed, Nov 23, 2005	25.20	25.47	25.20	25.41
3992	AMEX	LUX	Tue, Nov 22, 2005	24.67	25.24	24.67	25.07
3991	AMEX	LUX	Mon, Nov 21, 2005	24.94	24.94	24.68	24.80
3990	AMEX	LUX	Fri, Nov 18, 2005	25.00	25.06	24.78	25.06
3989	AMEX	LUX	Thu, Nov 17, 2005	24.75	24.93	24.69	24.90
3988	AMEX	LUX	Wed, Nov 16, 2005	24.59	24.71	24.38	24.63
3987	AMEX	LUX	Tue, Nov 15, 2005	24.50	24.74	24.38	24.55
3986	AMEX	LUX	Mon, Nov 14, 2005	24.69	24.75	24.54	24.65
3985	AMEX	LUX	Fri, Nov 11, 2005	24.53	24.79	24.53	24.77
3984	AMEX	LUX	Thu, Nov 10, 2005	24.37	24.41	24.17	24.37
3983	AMEX	LUX	Wed, Nov 9, 2005	24.23	24.49	24.14	24.47
3982	AMEX	LUX	Tue, Nov 8, 2005	24.56	24.80	24.56	24.70
3981	AMEX	LUX	Mon, Nov 7, 2005	24.66	24.80	24.59	24.78
3980	AMEX	LUX	Fri, Nov 4, 2005	24.48	24.56	24.13	24.25
3979	AMEX	LUX	Thu, Nov 3, 2005	24.83	24.95	24.64	24.73
3978	AMEX	LUX	Wed, Nov 2, 2005	24.41	24.56	24.41	24.50
3977	AMEX	LUX	Tue, Nov 1, 2005	24.03	24.29	24.02	24.14
3976	AMEX	LUX	Mon, Oct 31, 2005	24.05	24.23	24.00	24.00
3975	AMEX	LUX	Fri, Oct 28, 2005	23.98	24.14	23.73	23.94
3974	AMEX	LUX	Thu, Oct 27, 2005	23.96	23.99	23.65	23.75
3973	AMEX	LUX	Wed, Oct 26, 2005	24.40	24.47	24.03	24.11
3972	AMEX	LUX	Tue, Oct 25, 2005	24.40	24.40	24.20	24.37
3971	AMEX	LUX	Mon, Oct 24, 2005	24.24	24.45	24.24	24.33
3970	AMEX	LUX	Fri, Oct 21, 2005	24.31	24.44	24.05	24.11
3969	AMEX	LUX	Thu, Oct 20, 2005	24.45	24.46	24.06	24.07
3968	AMEX	LUX	Wed, Oct 19, 2005	24.15	24.60	24.05	24.60
3967	AMEX	LUX	Tue, Oct 18, 2005	24.88	25.10	24.87	24.90
3966	AMEX	LUX	Mon, Oct 17, 2005	25.03	25.14	24.99	25.14
3965	AMEX	LUX	Fri, Oct 14, 2005	25.13	25.53	25.10	25.53
3964	AMEX	LUX	Thu, Oct 13, 2005	24.80	25.04	24.70	24.99
3963	AMEX	LUX	Wed, Oct 12, 2005	25.53	25.55	25.27	25.43
3962	AMEX	LUX	Tue, Oct 11, 2005	25.77	25.77	25.52	25.52
3961	AMEX	LUX	Mon, Oct 10, 2005	25.75	25.80	25.65	25.79
3960	AMEX	LUX	Fri, Oct 7, 2005	25.60	25.66	25.48	25.58
3959	AMEX	LUX	Thu, Oct 6, 2005	25.45	25.92	25.45	25.80
3958	AMEX	LUX	Wed, Oct 5, 2005	25.06	25.30	25.00	25.00
3957	AMEX	LUX	Tue, Oct 4, 2005	25.55	26.20	25.55	25.83
3956	AMEX	LUX	Mon, Oct 3, 2005	25.00	25.05	24.91	25.05
3955	AMEX	LUX	Fri, Sep 30, 2005	25.00	25.07	24.74	24.91
3954	AMEX	LUX	Thu, Sep 29, 2005	24.93	25.44	24.75	25.35
3953	AMEX	LUX	Wed, Sep 28, 2005	24.87	25.04	24.82	24.90
3952	AMEX	LUX	Tue, Sep 27, 2005	24.65	24.65	24.42	24.46
3951	AMEX	LUX	Mon, Sep 26, 2005	24.85	24.92	24.58	24.65
3950	AMEX	LUX	Fri, Sep 23, 2005	24.70	24.79	24.59	24.73
3949	AMEX	LUX	Thu, Sep 22, 2005	24.50	24.57	24.35	24.55
3948	AMEX	LUX	Wed, Sep 21, 2005	24.30	24.40	24.20	24.20
3947	AMEX	LUX	Tue, Sep 20, 2005	24.26	24.35	23.95	24.02
3946	AMEX	LUX	Mon, Sep 19, 2005	24.44	24.44	24.15	24.20
3945	AMEX	LUX	Fri, Sep 16, 2005	24.34	24.60	24.33	24.55
3944	AMEX	LUX	Thu, Sep 15, 2005	23.79	23.85	23.70	23.74
3943	AMEX	LUX	Wed, Sep 14, 2005	23.90	23.98	23.77	23.79
3942	AMEX	LUX	Tue, Sep 13, 2005	23.75	23.90	23.60	23.62
3941	AMEX	LUX	Mon, Sep 12, 2005	23.80	23.85	23.66	23.74
3940	AMEX	LUX	Fri, Sep 9, 2005	23.60	23.72	23.60	23.72
3939	AMEX	LUX	Thu, Sep 8, 2005	23.61	23.61	23.45	23.47
3938	AMEX	LUX	Wed, Sep 7, 2005	23.54	23.74	23.54	23.64
3937	AMEX	LUX	Tue, Sep 6, 2005	23.59	23.64	23.40	23.54
3936	AMEX	LUX	Fri, Sep 2, 2005	23.39	23.80	23.39	23.45
3935	AMEX	LUX	Thu, Sep 1, 2005	23.62	23.83	23.45	23.67
3934	AMEX	LUX	Wed, Aug 31, 2005	22.55	23.09	22.53	23.03
3933	AMEX	LUX	Tue, Aug 30, 2005	22.25	22.46	22.16	22.38
3932	AMEX	LUX	Mon, Aug 29, 2005	22.70	22.70	22.49	22.65
3931	AMEX	LUX	Fri, Aug 26, 2005	22.70	22.79	22.59	22.61
3930	AMEX	LUX	Thu, Aug 25, 2005	22.58	22.73	22.51	22.54
3929	AMEX	LUX	Wed, Aug 24, 2005	22.73	22.85	22.57	22.58
3928	AMEX	LUX	Tue, Aug 23, 2005	22.73	22.80	22.51	22.62
3927	AMEX	LUX	Mon, Aug 22, 2005	22.93	22.93	22.72	22.75
3926	AMEX	LUX	Fri, Aug 19, 2005	22.84	22.93	22.75	22.84
3925	AMEX	LUX	Thu, Aug 18, 2005	22.71	22.71	22.55	22.56
3924	AMEX	LUX	Wed, Aug 17, 2005	22.91	23.15	22.84	22.90
3923	AMEX	LUX	Tue, Aug 16, 2005	23.14	23.14	22.94	23.05
3922	AMEX	LUX	Mon, Aug 15, 2005	23.19	23.23	23.10	23.19
3921	AMEX	LUX	Fri, Aug 12, 2005	23.35	23.37	23.15	23.32
3920	AMEX	LUX	Thu, Aug 11, 2005	23.25	23.43	23.25	23.43
3919	AMEX	LUX	Wed, Aug 10, 2005	23.78	23.88	23.40	23.48
3918	AMEX	LUX	Tue, Aug 9, 2005	23.50	23.75	23.50	23.69
3917	AMEX	LUX	Mon, Aug 8, 2005	23.26	23.49	23.25	23.34
3916	AMEX	LUX	Fri, Aug 5, 2005	23.12	23.15	22.93	22.93
3915	AMEX	LUX	Thu, Aug 4, 2005	23.10	23.22	22.93	23.03
3914	AMEX	LUX	Wed, Aug 3, 2005	23.17	23.29	23.16	23.21
3913	AMEX	LUX	Tue, Aug 2, 2005	22.89	23.18	22.89	23.03
3912	AMEX	LUX	Mon, Aug 1, 2005	23.00	23.08	22.94	22.95
3911	AMEX	LUX	Fri, Jul 29, 2005	23.08	23.20	22.90	22.92
3910	AMEX	LUX	Thu, Jul 28, 2005	23.21	23.30	23.12	23.26
3909	AMEX	LUX	Wed, Jul 27, 2005	23.14	23.53	23.12	23.50
3908	AMEX	LUX	Tue, Jul 26, 2005	22.78	23.16	22.78	22.88
3907	AMEX	LUX	Mon, Jul 25, 2005	22.75	22.81	22.62	22.79
3906	AMEX	LUX	Fri, Jul 22, 2005	22.89	23.05	22.74	23.05
3905	AMEX	LUX	Thu, Jul 21, 2005	22.87	23.00	22.61	22.80
3904	AMEX	LUX	Wed, Jul 20, 2005	22.61	22.80	22.46	22.71
3903	AMEX	LUX	Tue, Jul 19, 2005	22.60	22.70	22.44	22.70
3902	AMEX	LUX	Mon, Jul 18, 2005	22.59	22.60	22.37	22.60
3901	AMEX	LUX	Fri, Jul 15, 2005	22.69	22.85	22.59	22.84
3900	AMEX	LUX	Thu, Jul 14, 2005	22.81	22.94	22.66	22.71
3899	AMEX	LUX	Wed, Jul 13, 2005	22.51	22.77	22.50	22.50
3898	AMEX	LUX	Tue, Jul 12, 2005	22.72	22.96	22.47	22.71
3897	AMEX	LUX	Mon, Jul 11, 2005	22.00	22.37	22.00	22.20
3896	AMEX	LUX	Fri, Jul 8, 2005	20.77	21.23	20.77	21.07
3895	AMEX	LUX	Thu, Jul 7, 2005	20.50	20.74	20.45	20.74
3894	AMEX	LUX	Wed, Jul 6, 2005	20.81	20.87	20.70	20.81
3893	AMEX	LUX	Tue, Jul 5, 2005	20.73	21.00	20.73	20.79
3892	AMEX	LUX	Fri, Jul 1, 2005	20.82	20.82	20.50	20.61
3891	AMEX	LUX	Thu, Jun 30, 2005	20.58	20.73	20.53	20.59
3890	AMEX	LUX	Wed, Jun 29, 2005	20.34	20.53	20.30	20.40
3889	AMEX	LUX	Tue, Jun 28, 2005	20.18	20.44	20.17	20.38
3888	AMEX	LUX	Mon, Jun 27, 2005	20.22	20.34	20.22	20.28
3887	AMEX	LUX	Fri, Jun 24, 2005	20.40	20.46	20.35	20.40
3886	AMEX	LUX	Thu, Jun 23, 2005	20.34	20.44	20.25	20.34
3885	AMEX	LUX	Wed, Jun 22, 2005	20.85	20.90	20.65	20.65
3884	AMEX	LUX	Tue, Jun 21, 2005	20.96	21.10	20.87	21.04
3883	AMEX	LUX	Mon, Jun 20, 2005	20.78	21.10	20.77	21.10
3882	AMEX	LUX	Fri, Jun 17, 2005	21.38	21.43	21.23	21.32
3881	AMEX	LUX	Thu, Jun 16, 2005	21.05	21.22	21.05	21.19
3880	AMEX	LUX	Wed, Jun 15, 2005	20.99	21.05	20.80	21.05
3879	AMEX	LUX	Tue, Jun 14, 2005	20.95	21.14	20.95	21.06
3878	AMEX	LUX	Mon, Jun 13, 2005	21.10	21.13	20.94	21.07
3877	AMEX	LUX	Fri, Jun 10, 2005	21.00	21.17	20.94	21.13
3876	AMEX	LUX	Thu, Jun 9, 2005	21.00	21.12	20.90	21.08
3875	AMEX	LUX	Wed, Jun 8, 2005	21.17	21.25	20.97	21.07
3874	AMEX	LUX	Tue, Jun 7, 2005	21.18	21.34	21.13	21.24
3873	AMEX	LUX	Mon, Jun 6, 2005	21.05	21.11	20.97	21.00
3872	AMEX	LUX	Fri, Jun 3, 2005	20.93	21.15	20.86	20.89
3871	AMEX	LUX	Thu, Jun 2, 2005	21.15	21.28	21.09	21.18
3870	AMEX	LUX	Wed, Jun 1, 2005	20.71	20.83	20.69	20.78
3869	AMEX	LUX	Tue, May 31, 2005	20.83	20.89	20.69	20.71
3868	AMEX	LUX	Fri, May 27, 2005	20.67	20.70	20.50	20.69
3867	AMEX	LUX	Thu, May 26, 2005	20.70	20.94	20.68	20.75
3866	AMEX	LUX	Wed, May 25, 2005	20.56	20.60	20.40	20.54
3865	AMEX	LUX	Tue, May 24, 2005	20.45	20.54	20.36	20.54
3864	AMEX	LUX	Mon, May 23, 2005	20.52	20.87	20.50	20.75
3863	AMEX	LUX	Fri, May 20, 2005	20.19	20.39	20.13	20.28
3862	AMEX	LUX	Thu, May 19, 2005	20.24	20.32	20.15	20.27
3861	AMEX	LUX	Wed, May 18, 2005	20.18	20.52	20.15	20.45
3860	AMEX	LUX	Tue, May 17, 2005	20.25	20.25	20.00	20.18
3859	AMEX	LUX	Mon, May 16, 2005	20.57	20.62	20.49	20.57
3858	AMEX	LUX	Fri, May 13, 2005	20.49	20.66	20.39	20.44
3857	AMEX	LUX	Thu, May 12, 2005	20.11	20.18	19.92	19.95
3856	AMEX	LUX	Wed, May 11, 2005	19.78	19.92	19.60	19.89
3855	AMEX	LUX	Tue, May 10, 2005	20.00	20.02	19.78	19.78
3854	AMEX	LUX	Mon, May 9, 2005	19.97	20.28	19.87	20.01
3853	AMEX	LUX	Fri, May 6, 2005	20.15	20.15	19.88	19.91
3852	AMEX	LUX	Thu, May 5, 2005	20.30	20.39	20.09	20.21
3851	AMEX	LUX	Wed, May 4, 2005	20.41	20.59	20.33	20.50
3850	AMEX	LUX	Tue, May 3, 2005	20.35	20.36	20.05	20.16
3849	AMEX	LUX	Mon, May 2, 2005	20.18	20.37	20.07	20.37
3848	AMEX	LUX	Fri, Apr 29, 2005	19.99	20.00	19.83	19.92
3847	AMEX	LUX	Thu, Apr 28, 2005	19.76	19.82	19.67	19.69
3846	AMEX	LUX	Wed, Apr 27, 2005	20.03	20.04	19.76	19.95
3845	AMEX	LUX	Tue, Apr 26, 2005	20.07	20.30	20.03	20.19
3844	AMEX	LUX	Mon, Apr 25, 2005	20.25	20.34	20.16	20.23
3843	AMEX	LUX	Fri, Apr 22, 2005	20.16	20.27	20.01	20.17
3842	AMEX	LUX	Thu, Apr 21, 2005	20.20	20.44	20.14	20.44
3841	AMEX	LUX	Wed, Apr 20, 2005	20.26	20.26	19.92	19.95
3840	AMEX	LUX	Tue, Apr 19, 2005	20.20	20.39	20.12	20.32
3839	AMEX	LUX	Mon, Apr 18, 2005	20.12	20.23	20.02	20.14
3838	AMEX	LUX	Fri, Apr 15, 2005	20.58	20.64	20.23	20.30
3837	AMEX	LUX	Thu, Apr 14, 2005	21.09	21.15	20.95	20.96
3836	AMEX	LUX	Wed, Apr 13, 2005	21.01	21.22	21.01	21.08
3835	AMEX	LUX	Tue, Apr 12, 2005	20.99	21.11	20.83	21.01
3834	AMEX	LUX	Mon, Apr 11, 2005	21.09	21.11	20.95	21.00
3833	AMEX	LUX	Fri, Apr 8, 2005	20.98	21.00	20.84	20.85
3832	AMEX	LUX	Thu, Apr 7, 2005	20.81	21.00	20.77	20.85
3831	AMEX	LUX	Wed, Apr 6, 2005	20.80	20.99	20.80	20.90
3830	AMEX	LUX	Tue, Apr 5, 2005	20.72	20.88	20.72	20.80
3829	AMEX	LUX	Mon, Apr 4, 2005	20.44	20.55	20.38	20.47
3828	AMEX	LUX	Fri, Apr 1, 2005	20.64	20.69	20.21	20.25
3827	AMEX	LUX	Thu, Mar 31, 2005	20.63	20.63	20.38	20.40
3826	AMEX	LUX	Wed, Mar 30, 2005	20.70	20.75	20.59	20.72
3825	AMEX	LUX	Tue, Mar 29, 2005	20.60	20.60	20.45	20.51
3824	AMEX	LUX	Mon, Mar 28, 2005	20.55	20.61	20.34	20.54
3823	AMEX	LUX	Thu, Mar 24, 2005	20.72	20.85	20.51	20.55
3822	AMEX	LUX	Wed, Mar 23, 2005	20.60	20.68	20.45	20.48
3821	AMEX	LUX	Tue, Mar 22, 2005	20.81	20.92	20.58	20.60
3820	AMEX	LUX	Mon, Mar 21, 2005	20.73	20.81	20.31	20.60
3819	AMEX	LUX	Fri, Mar 18, 2005	20.57	20.63	20.47	20.50
3818	AMEX	LUX	Thu, Mar 17, 2005	20.62	20.77	20.58	20.71
3817	AMEX	LUX	Wed, Mar 16, 2005	20.98	21.00	20.64	20.68
3816	AMEX	LUX	Tue, Mar 15, 2005	21.07	21.07	20.70	20.92
3815	AMEX	LUX	Mon, Mar 14, 2005	20.92	20.98	20.76	20.90
3814	AMEX	LUX	Fri, Mar 11, 2005	21.07	21.07	20.75	20.89
3813	AMEX	LUX	Thu, Mar 10, 2005	21.20	21.25	21.00	21.03
3812	AMEX	LUX	Wed, Mar 9, 2005	21.11	21.30	21.09	21.20
3811	AMEX	LUX	Tue, Mar 8, 2005	21.35	21.40	21.24	21.26
3810	AMEX	LUX	Mon, Mar 7, 2005	21.40	21.45	21.21	21.21
3809	AMEX	LUX	Fri, Mar 4, 2005	21.23	21.40	21.20	21.30
3808	AMEX	LUX	Thu, Mar 3, 2005	21.23	21.27	21.00	21.06
3807	AMEX	LUX	Wed, Mar 2, 2005	20.87	21.00	20.86	20.89
3806	AMEX	LUX	Tue, Mar 1, 2005	20.95	21.15	20.94	21.03
3805	AMEX	LUX	Mon, Feb 28, 2005	21.23	21.23	20.90	21.09
3804	AMEX	LUX	Fri, Feb 25, 2005	21.20	21.35	21.10	21.20
3803	AMEX	LUX	Thu, Feb 24, 2005	20.78	20.84	20.72	20.79
3802	AMEX	LUX	Wed, Feb 23, 2005	20.93	21.00	20.55	20.55
3801	AMEX	LUX	Tue, Feb 22, 2005	21.07	21.14	20.94	20.97
3800	AMEX	LUX	Fri, Feb 18, 2005	21.19	21.26	21.05	21.18
3799	AMEX	LUX	Thu, Feb 17, 2005	21.30	21.33	21.00	21.20
3798	AMEX	LUX	Wed, Feb 16, 2005	21.77	21.77	21.38	21.70
3797	AMEX	LUX	Tue, Feb 15, 2005	21.81	22.00	21.80	21.99
3796	AMEX	LUX	Mon, Feb 14, 2005	21.79	21.97	21.79	21.90
3795	AMEX	LUX	Fri, Feb 11, 2005	21.62	21.94	21.62	21.89
3794	AMEX	LUX	Thu, Feb 10, 2005	21.68	21.79	21.64	21.69
3793	AMEX	LUX	Wed, Feb 9, 2005	21.77	21.81	21.68	21.73
3792	AMEX	LUX	Tue, Feb 8, 2005	21.53	21.69	21.51	21.63
3791	AMEX	LUX	Mon, Feb 7, 2005	21.59	21.65	21.46	21.57
3790	AMEX	LUX	Fri, Feb 4, 2005	21.46	21.61	21.36	21.55
3789	AMEX	LUX	Thu, Feb 3, 2005	21.53	21.60	21.34	21.46
3788	AMEX	LUX	Wed, Feb 2, 2005	21.70	21.70	21.53	21.65
3787	AMEX	LUX	Tue, Feb 1, 2005	21.64	21.70	21.54	21.65
3786	AMEX	LUX	Mon, Jan 31, 2005	21.60	21.75	21.58	21.67
3785	AMEX	LUX	Fri, Jan 28, 2005	21.35	21.71	21.26	21.50
3784	AMEX	LUX	Thu, Jan 27, 2005	21.08	21.35	21.02	21.34
3783	AMEX	LUX	Wed, Jan 26, 2005	21.70	21.71	21.44	21.52
3782	AMEX	LUX	Tue, Jan 25, 2005	21.45	21.60	21.42	21.52
3781	AMEX	LUX	Mon, Jan 24, 2005	21.30	21.42	21.26	21.27
3780	AMEX	LUX	Fri, Jan 21, 2005	21.00	21.30	21.00	21.20
3779	AMEX	LUX	Thu, Jan 20, 2005	20.78	20.98	20.69	20.78
3778	AMEX	LUX	Wed, Jan 19, 2005	20.72	20.79	20.50	20.59
3777	AMEX	LUX	Tue, Jan 18, 2005	20.45	20.53	20.34	20.53
3776	AMEX	LUX	Fri, Jan 14, 2005	20.19	20.32	20.10	20.25
3775	AMEX	LUX	Thu, Jan 13, 2005	20.23	20.27	20.12	20.12
3774	AMEX	LUX	Wed, Jan 12, 2005	20.01	20.12	19.95	20.09
3773	AMEX	LUX	Tue, Jan 11, 2005	19.90	20.14	19.90	20.06
3772	AMEX	LUX	Mon, Jan 10, 2005	20.05	20.42	20.05	20.24
3771	AMEX	LUX	Fri, Jan 7, 2005	20.60	20.63	20.10	20.27
3770	AMEX	LUX	Thu, Jan 6, 2005	20.32	20.45	20.20	20.26
3769	AMEX	LUX	Wed, Jan 5, 2005	20.32	20.47	20.28	20.32
3768	AMEX	LUX	Tue, Jan 4, 2005	20.35	20.50	20.04	20.10
3767	AMEX	LUX	Mon, Jan 3, 2005	20.53	20.55	20.30	20.32
3766	AMEX	LUX	Fri, Dec 31, 2004	20.45	20.45	20.22	20.39
3765	AMEX	LUX	Thu, Dec 30, 2004	20.43	20.52	20.29	20.30
3764	AMEX	LUX	Wed, Dec 29, 2004	20.24	20.37	20.23	20.30
3763	AMEX	LUX	Tue, Dec 28, 2004	20.16	20.22	20.08	20.22
3762	AMEX	LUX	Mon, Dec 27, 2004	19.93	20.13	19.93	20.10
3761	AMEX	LUX	Thu, Dec 23, 2004	19.90	19.99	19.87	19.87
3760	AMEX	LUX	Wed, Dec 22, 2004	19.67	19.85	19.67	19.73
3759	AMEX	LUX	Tue, Dec 21, 2004	19.81	19.88	19.70	19.81
3758	AMEX	LUX	Mon, Dec 20, 2004	19.97	19.99	19.81	19.88
3757	AMEX	LUX	Fri, Dec 17, 2004	19.75	19.92	19.70	19.77
3756	AMEX	LUX	Thu, Dec 16, 2004	19.77	19.80	19.60	19.69
3755	AMEX	LUX	Wed, Dec 15, 2004	19.73	19.80	19.60	19.76
3754	AMEX	LUX	Tue, Dec 14, 2004	19.65	19.68	19.41	19.61
3753	AMEX	LUX	Mon, Dec 13, 2004	19.36	19.60	19.35	19.60
3752	AMEX	LUX	Fri, Dec 10, 2004	19.15	19.30	19.13	19.30
3751	AMEX	LUX	Thu, Dec 9, 2004	19.04	19.33	19.02	19.33
3750	AMEX	LUX	Wed, Dec 8, 2004	19.25	19.39	19.20	19.39
3749	AMEX	LUX	Tue, Dec 7, 2004	19.30	19.38	19.15	19.22
3748	AMEX	LUX	Mon, Dec 6, 2004	19.37	19.37	19.22	19.30
3747	AMEX	LUX	Fri, Dec 3, 2004	19.58	19.65	19.35	19.49
3746	AMEX	LUX	Thu, Dec 2, 2004	19.82	19.85	19.46	19.54
3745	AMEX	LUX	Wed, Dec 1, 2004	19.45	19.66	19.45	19.60
3744	AMEX	LUX	Tue, Nov 30, 2004	19.58	19.68	19.40	19.40
3743	AMEX	LUX	Mon, Nov 29, 2004	19.89	20.03	19.85	19.95
3742	AMEX	LUX	Fri, Nov 26, 2004	19.74	19.92	19.73	19.79
3741	AMEX	LUX	Wed, Nov 24, 2004	19.40	19.65	19.35	19.61
3740	AMEX	LUX	Tue, Nov 23, 2004	19.25	19.39	19.13	19.39
3739	AMEX	LUX	Mon, Nov 22, 2004	19.25	19.38	19.21	19.37
3738	AMEX	LUX	Fri, Nov 19, 2004	19.34	19.42	19.32	19.33
3737	AMEX	LUX	Thu, Nov 18, 2004	19.31	19.45	19.25	19.36
3736	AMEX	LUX	Wed, Nov 17, 2004	19.28	19.45	19.17	19.27
3735	AMEX	LUX	Tue, Nov 16, 2004	19.25	19.38	19.16	19.28
3734	AMEX	LUX	Mon, Nov 15, 2004	19.20	19.25	19.10	19.22
3733	AMEX	LUX	Fri, Nov 12, 2004	18.98	19.12	18.95	19.10
3732	AMEX	LUX	Thu, Nov 11, 2004	18.87	19.07	18.87	18.95
3731	AMEX	LUX	Wed, Nov 10, 2004	18.91	18.95	18.75	18.92
3730	AMEX	LUX	Tue, Nov 9, 2004	18.75	19.00	18.70	19.00
3729	AMEX	LUX	Mon, Nov 8, 2004	18.65	18.75	18.63	18.75
3728	AMEX	LUX	Fri, Nov 5, 2004	18.56	18.75	18.52	18.75
3727	AMEX	LUX	Thu, Nov 4, 2004	18.50	18.60	18.39	18.59
3726	AMEX	LUX	Wed, Nov 3, 2004	18.84	18.87	18.61	18.79
3725	AMEX	LUX	Tue, Nov 2, 2004	18.58	18.79	18.52	18.60
3724	AMEX	LUX	Mon, Nov 1, 2004	18.38	18.50	18.33	18.43
3723	AMEX	LUX	Fri, Oct 29, 2004	18.52	18.64	18.43	18.64
3722	AMEX	LUX	Thu, Oct 28, 2004	18.70	18.72	18.52	18.55
3721	AMEX	LUX	Wed, Oct 27, 2004	18.62	18.75	18.42	18.70
3720	AMEX	LUX	Tue, Oct 26, 2004	18.58	18.63	18.43	18.59
3719	AMEX	LUX	Mon, Oct 25, 2004	18.63	18.63	18.18	18.34
3718	AMEX	LUX	Fri, Oct 22, 2004	18.83	18.89	18.70	18.71
3717	AMEX	LUX	Thu, Oct 21, 2004	19.16	19.16	18.80	19.00
3716	AMEX	LUX	Wed, Oct 20, 2004	19.10	19.35	19.10	19.35
3715	AMEX	LUX	Tue, Oct 19, 2004	19.13	19.27	18.99	18.99
3714	AMEX	LUX	Mon, Oct 18, 2004	19.01	19.14	18.92	19.14
3713	AMEX	LUX	Fri, Oct 15, 2004	18.91	18.99	18.85	18.95
3712	AMEX	LUX	Thu, Oct 14, 2004	18.90	18.99	18.72	18.81
3711	AMEX	LUX	Wed, Oct 13, 2004	18.80	18.90	18.77	18.81
3710	AMEX	LUX	Tue, Oct 12, 2004	18.62	18.90	18.60	18.74
3709	AMEX	LUX	Mon, Oct 11, 2004	18.81	18.98	18.81	18.86
3708	AMEX	LUX	Fri, Oct 8, 2004	18.96	19.08	18.91	18.91
3707	AMEX	LUX	Thu, Oct 7, 2004	18.50	19.13	18.50	18.91
3706	AMEX	LUX	Wed, Oct 6, 2004	18.37	18.45	18.33	18.45
3705	AMEX	LUX	Tue, Oct 5, 2004	18.11	18.43	18.10	18.18
3704	AMEX	LUX	Mon, Oct 4, 2004	17.95	18.08	17.95	18.05
3703	AMEX	LUX	Fri, Oct 1, 2004	17.99	18.01	17.89	17.99
3702	AMEX	LUX	Thu, Sep 30, 2004	17.79	17.95	17.65	17.85
3701	AMEX	LUX	Wed, Sep 29, 2004	17.89	17.90	17.72	17.72
3700	AMEX	LUX	Tue, Sep 28, 2004	17.72	17.87	17.70	17.85
3699	AMEX	LUX	Mon, Sep 27, 2004	17.77	17.90	17.75	17.77
3698	AMEX	LUX	Fri, Sep 24, 2004	17.57	17.69	17.42	17.60
3697	AMEX	LUX	Thu, Sep 23, 2004	17.60	17.76	17.52	17.64
3696	AMEX	LUX	Wed, Sep 22, 2004	17.60	17.64	17.45	17.54
3695	AMEX	LUX	Tue, Sep 21, 2004	17.70	17.87	17.65	17.84
3694	AMEX	LUX	Mon, Sep 20, 2004	17.37	17.65	17.33	17.45
3693	AMEX	LUX	Fri, Sep 17, 2004	17.64	17.68	17.42	17.54
3692	AMEX	LUX	Thu, Sep 16, 2004	17.57	17.68	17.47	17.65
3691	AMEX	LUX	Wed, Sep 15, 2004	17.76	17.80	17.49	17.68
3690	AMEX	LUX	Tue, Sep 14, 2004	17.69	17.77	17.60	17.65
3689	AMEX	LUX	Mon, Sep 13, 2004	17.57	17.72	17.55	17.57
3688	AMEX	LUX	Fri, Sep 10, 2004	17.42	17.42	17.26	17.30
3687	AMEX	LUX	Thu, Sep 9, 2004	17.20	17.26	17.11	17.23
3686	AMEX	LUX	Wed, Sep 8, 2004	17.05	17.26	17.01	17.23
3685	AMEX	LUX	Tue, Sep 7, 2004	17.18	17.27	17.08	17.17
3684	AMEX	LUX	Fri, Sep 3, 2004	16.96	17.27	16.96	17.24
3683	AMEX	LUX	Thu, Sep 2, 2004	16.89	17.10	16.85	17.10
3682	AMEX	LUX	Wed, Sep 1, 2004	16.87	17.00	16.79	16.96
3681	AMEX	LUX	Tue, Aug 31, 2004	16.69	16.93	16.69	16.88
3680	AMEX	LUX	Mon, Aug 30, 2004	16.78	16.78	16.60	16.66
3679	AMEX	LUX	Fri, Aug 27, 2004	16.79	16.85	16.69	16.80
3678	AMEX	LUX	Thu, Aug 26, 2004	16.77	16.82	16.64	16.69
3677	AMEX	LUX	Wed, Aug 25, 2004	16.57	16.74	16.45	16.68
3676	AMEX	LUX	Tue, Aug 24, 2004	16.52	16.53	16.35	16.35
3675	AMEX	LUX	Mon, Aug 23, 2004	16.56	16.61	16.44	16.57
3674	AMEX	LUX	Fri, Aug 20, 2004	16.47	16.56	16.37	16.52
3673	AMEX	LUX	Thu, Aug 19, 2004	16.60	16.78	16.54	16.64
3672	AMEX	LUX	Wed, Aug 18, 2004	16.45	16.70	16.39	16.70
3671	AMEX	LUX	Tue, Aug 17, 2004	16.68	16.70	16.45	16.50
3670	AMEX	LUX	Mon, Aug 16, 2004	16.48	16.72	16.38	16.68
3669	AMEX	LUX	Fri, Aug 13, 2004	16.60	16.63	16.46	16.50
3668	AMEX	LUX	Thu, Aug 12, 2004	16.36	16.45	16.23	16.30
3667	AMEX	LUX	Wed, Aug 11, 2004	16.33	16.61	16.26	16.59
3666	AMEX	LUX	Tue, Aug 10, 2004	16.75	16.97	16.73	16.84
3665	AMEX	LUX	Mon, Aug 9, 2004	16.55	16.57	16.36	16.52
3664	AMEX	LUX	Fri, Aug 6, 2004	16.85	16.85	16.67	16.76
3663	AMEX	LUX	Thu, Aug 5, 2004	16.92	16.98	16.68	16.70
3662	AMEX	LUX	Wed, Aug 4, 2004	16.76	16.98	16.69	16.95
3661	AMEX	LUX	Tue, Aug 3, 2004	16.91	16.99	16.85	16.93
3660	AMEX	LUX	Mon, Aug 2, 2004	16.87	17.03	16.86	16.99
3659	AMEX	LUX	Fri, Jul 30, 2004	17.14	17.14	17.00	17.14
3658	AMEX	LUX	Thu, Jul 29, 2004	17.15	17.21	17.00	17.00
3657	AMEX	LUX	Wed, Jul 28, 2004	16.93	17.25	16.90	17.24
3656	AMEX	LUX	Tue, Jul 27, 2004	16.85	16.98	16.72	16.97
3655	AMEX	LUX	Mon, Jul 26, 2004	16.90	16.99	16.55	16.62
3654	AMEX	LUX	Fri, Jul 23, 2004	17.10	17.14	16.77	16.96
3653	AMEX	LUX	Thu, Jul 22, 2004	17.35	17.38	17.13	17.30
3652	AMEX	LUX	Wed, Jul 21, 2004	17.62	17.62	17.05	17.08
3651	AMEX	LUX	Tue, Jul 20, 2004	17.46	17.63	17.45	17.57
3650	AMEX	LUX	Mon, Jul 19, 2004	17.57	17.59	17.34	17.36
3649	AMEX	LUX	Fri, Jul 16, 2004	17.50	17.55	17.33	17.33
3648	AMEX	LUX	Thu, Jul 15, 2004	17.23	17.28	17.07	17.23
3647	AMEX	LUX	Wed, Jul 14, 2004	17.12	17.44	17.12	17.44
3646	AMEX	LUX	Tue, Jul 13, 2004	17.17	17.21	17.00	17.10
3645	AMEX	LUX	Mon, Jul 12, 2004	17.65	17.66	17.53	17.60
3644	AMEX	LUX	Fri, Jul 9, 2004	17.48	17.55	17.45	17.50
3643	AMEX	LUX	Thu, Jul 8, 2004	17.50	17.71	17.42	17.46
3642	AMEX	LUX	Wed, Jul 7, 2004	17.30	17.48	17.19	17.41
3641	AMEX	LUX	Tue, Jul 6, 2004	17.30	17.30	16.99	17.00
3640	AMEX	LUX	Fri, Jul 2, 2004	17.30	17.46	17.21	17.33
3639	AMEX	LUX	Thu, Jul 1, 2004	17.38	17.39	17.12	17.15
3638	AMEX	LUX	Wed, Jun 30, 2004	16.98	16.98	16.60	16.90
3637	AMEX	LUX	Tue, Jun 29, 2004	16.79	17.01	16.70	16.89
3636	AMEX	LUX	Mon, Jun 28, 2004	17.07	17.11	16.85	16.85
3635	AMEX	LUX	Fri, Jun 25, 2004	16.97	17.01	16.70	16.76
3634	AMEX	LUX	Thu, Jun 24, 2004	16.70	16.86	16.58	16.71
3633	AMEX	LUX	Wed, Jun 23, 2004	16.40	16.55	16.17	16.55
3632	AMEX	LUX	Tue, Jun 22, 2004	16.44	16.64	16.40	16.50
3631	AMEX	LUX	Mon, Jun 21, 2004	16.64	16.73	16.48	16.52
3630	AMEX	LUX	Fri, Jun 18, 2004	16.61	16.80	16.35	16.76
3629	AMEX	LUX	Thu, Jun 17, 2004	16.25	16.62	16.25	16.61
3628	AMEX	LUX	Wed, Jun 16, 2004	15.96	16.35	15.96	16.21
3627	AMEX	LUX	Tue, Jun 15, 2004	15.80	15.85	15.67	15.76
3626	AMEX	LUX	Mon, Jun 14, 2004	15.75	15.98	15.60	15.78
3625	AMEX	LUX	Thu, Jun 10, 2004	15.90	16.18	15.86	16.16
3624	AMEX	LUX	Wed, Jun 9, 2004	16.01	16.05	15.89	15.90
3623	AMEX	LUX	Tue, Jun 8, 2004	16.17	16.37	16.11	16.37
3622	AMEX	LUX	Mon, Jun 7, 2004	16.32	16.46	16.21	16.45
3621	AMEX	LUX	Fri, Jun 4, 2004	16.30	16.35	16.20	16.29
3620	AMEX	LUX	Thu, Jun 3, 2004	16.18	16.35	16.10	16.35
3619	AMEX	LUX	Wed, Jun 2, 2004	16.07	16.24	15.96	16.18
3618	AMEX	LUX	Tue, Jun 1, 2004	16.03	16.03	15.85	15.95
3617	AMEX	LUX	Fri, May 28, 2004	16.32	16.36	16.11	16.29
3616	AMEX	LUX	Thu, May 27, 2004	16.26	16.40	16.21	16.32
3615	AMEX	LUX	Wed, May 26, 2004	16.02	16.10	15.95	16.07
3614	AMEX	LUX	Tue, May 25, 2004	15.91	16.13	15.85	16.08
3613	AMEX	LUX	Mon, May 24, 2004	15.92	15.98	15.86	15.94
3612	AMEX	LUX	Fri, May 21, 2004	15.90	15.92	15.76	15.88
3611	AMEX	LUX	Thu, May 20, 2004	15.53	15.68	15.49	15.56
3610	AMEX	LUX	Wed, May 19, 2004	15.68	15.81	15.50	15.50
3609	AMEX	LUX	Tue, May 18, 2004	15.33	15.43	15.33	15.39
3608	AMEX	LUX	Mon, May 17, 2004	15.51	15.51	15.27	15.30
3607	AMEX	LUX	Fri, May 14, 2004	15.60	15.64	15.41	15.50
3606	AMEX	LUX	Thu, May 13, 2004	15.80	15.80	15.60	15.73
3605	AMEX	LUX	Wed, May 12, 2004	15.59	15.76	15.23	15.76
3604	AMEX	LUX	Tue, May 11, 2004	15.50	15.65	15.48	15.56
3603	AMEX	LUX	Mon, May 10, 2004	15.36	15.50	15.15	15.18
3602	AMEX	LUX	Fri, May 7, 2004	16.00	16.00	15.66	15.71
3601	AMEX	LUX	Thu, May 6, 2004	16.30	16.30	16.05	16.06
3600	AMEX	LUX	Wed, May 5, 2004	16.42	16.59	16.41	16.51
3599	AMEX	LUX	Tue, May 4, 2004	16.45	16.52	16.23	16.40
3598	AMEX	LUX	Mon, May 3, 2004	16.30	16.47	16.19	16.32
3597	AMEX	LUX	Fri, Apr 30, 2004	16.51	16.51	16.24	16.40
3596	AMEX	LUX	Thu, Apr 29, 2004	16.45	16.72	16.25	16.51
3595	AMEX	LUX	Wed, Apr 28, 2004	16.40	16.47	16.15	16.20
3594	AMEX	LUX	Tue, Apr 27, 2004	16.38	16.59	16.30	16.53
3593	AMEX	LUX	Mon, Apr 26, 2004	16.33	16.37	16.07	16.07
3592	AMEX	LUX	Fri, Apr 23, 2004	16.10	16.17	16.02	16.14
3591	AMEX	LUX	Thu, Apr 22, 2004	16.03	16.17	15.95	16.11
3590	AMEX	LUX	Wed, Apr 21, 2004	15.98	16.18	15.98	16.01
3589	AMEX	LUX	Tue, Apr 20, 2004	15.94	16.07	15.86	15.86
3588	AMEX	LUX	Mon, Apr 19, 2004	15.90	16.14	15.90	16.11
3587	AMEX	LUX	Fri, Apr 16, 2004	16.39	16.77	16.37	16.76
3586	AMEX	LUX	Thu, Apr 15, 2004	16.41	16.45	16.15	16.25
3585	AMEX	LUX	Wed, Apr 14, 2004	16.33	16.49	16.25	16.27
3584	AMEX	LUX	Tue, Apr 13, 2004	16.57	16.66	16.32	16.33
3583	AMEX	LUX	Mon, Apr 12, 2004	16.25	16.62	16.22	16.52
3582	AMEX	LUX	Thu, Apr 8, 2004	16.54	16.58	16.32	16.35
3581	AMEX	LUX	Wed, Apr 7, 2004	16.32	16.52	16.31	16.37
3580	AMEX	LUX	Tue, Apr 6, 2004	16.15	16.34	16.12	16.17
3579	AMEX	LUX	Mon, Apr 5, 2004	15.98	16.39	15.98	16.15
3578	AMEX	LUX	Fri, Apr 2, 2004	15.98	16.25	15.95	16.09
3577	AMEX	LUX	Thu, Apr 1, 2004	15.80	15.95	15.80	15.86
3576	AMEX	LUX	Wed, Mar 31, 2004	15.82	15.88	15.75	15.82
3575	AMEX	LUX	Tue, Mar 30, 2004	15.57	15.85	15.53	15.83
3574	AMEX	LUX	Mon, Mar 29, 2004	15.30	15.61	15.29	15.53
3573	AMEX	LUX	Fri, Mar 26, 2004	15.25	15.35	15.17	15.30
3572	AMEX	LUX	Thu, Mar 25, 2004	15.57	15.89	15.53	15.76
3571	AMEX	LUX	Wed, Mar 24, 2004	15.20	15.35	15.01	15.18
3570	AMEX	LUX	Tue, Mar 23, 2004	15.38	15.61	15.37	15.55
3569	AMEX	LUX	Mon, Mar 22, 2004	15.30	15.48	15.19	15.39
3568	AMEX	LUX	Fri, Mar 19, 2004	15.83	15.92	15.65	15.81
3567	AMEX	LUX	Thu, Mar 18, 2004	15.52	15.68	15.40	15.64
3566	AMEX	LUX	Wed, Mar 17, 2004	15.74	16.04	15.65	15.94
3565	AMEX	LUX	Tue, Mar 16, 2004	15.88	16.00	15.76	15.82
3564	AMEX	LUX	Mon, Mar 15, 2004	15.92	15.94	15.65	15.88
3563	AMEX	LUX	Fri, Mar 12, 2004	16.27	16.31	16.10	16.28
3562	AMEX	LUX	Thu, Mar 11, 2004	16.32	16.47	16.18	16.20
3561	AMEX	LUX	Wed, Mar 10, 2004	16.94	16.94	16.70	16.85
3560	AMEX	LUX	Tue, Mar 9, 2004	17.18	17.30	17.10	17.15
3559	AMEX	LUX	Mon, Mar 8, 2004	17.13	17.25	17.12	17.15
3558	AMEX	LUX	Fri, Mar 5, 2004	17.07	17.25	17.00	17.19
3557	AMEX	LUX	Thu, Mar 4, 2004	17.19	17.30	17.06	17.30
3556	AMEX	LUX	Wed, Mar 3, 2004	17.20	17.47	17.05	17.40
3555	AMEX	LUX	Tue, Mar 2, 2004	16.98	17.22	16.78	17.01
3554	AMEX	LUX	Mon, Mar 1, 2004	17.31	17.46	17.20	17.44
3553	AMEX	LUX	Fri, Feb 27, 2004	17.09	17.21	16.99	17.21
3552	AMEX	LUX	Thu, Feb 26, 2004	16.80	17.13	16.75	17.13
3551	AMEX	LUX	Wed, Feb 25, 2004	16.70	16.76	16.40	16.55
3550	AMEX	LUX	Tue, Feb 24, 2004	16.76	16.88	16.65	16.65
3549	AMEX	LUX	Mon, Feb 23, 2004	16.90	17.00	16.70	16.90
3548	AMEX	LUX	Fri, Feb 20, 2004	16.99	16.99	16.70	16.72
3547	AMEX	LUX	Thu, Feb 19, 2004	17.20	17.23	16.95	16.99
3546	AMEX	LUX	Wed, Feb 18, 2004	17.15	17.50	17.15	17.25
3545	AMEX	LUX	Tue, Feb 17, 2004	17.08	17.28	16.95	17.28
3544	AMEX	LUX	Fri, Feb 13, 2004	17.51	17.51	17.05	17.15
3543	AMEX	LUX	Thu, Feb 12, 2004	17.36	17.48	17.25	17.48
3542	AMEX	LUX	Wed, Feb 11, 2004	17.25	17.52	17.22	17.45
3541	AMEX	LUX	Tue, Feb 10, 2004	17.19	17.40	17.05	17.23
3540	AMEX	LUX	Mon, Feb 9, 2004	17.32	17.40	17.00	17.09
3539	AMEX	LUX	Fri, Feb 6, 2004	17.13	17.45	17.07	17.32
3538	AMEX	LUX	Thu, Feb 5, 2004	17.08	17.30	16.91	17.00
3537	AMEX	LUX	Wed, Feb 4, 2004	16.80	17.03	16.75	17.01
3536	AMEX	LUX	Tue, Feb 3, 2004	16.72	16.95	16.70	16.94
3535	AMEX	LUX	Mon, Feb 2, 2004	17.09	17.20	16.94	17.05
3534	AMEX	LUX	Fri, Jan 30, 2004	16.99	17.21	16.97	17.20
3533	AMEX	LUX	Thu, Jan 29, 2004	17.48	17.59	17.21	17.45
3532	AMEX	LUX	Wed, Jan 28, 2004	17.61	17.65	17.23	17.43
3531	AMEX	LUX	Tue, Jan 27, 2004	17.68	17.82	17.68	17.71
3530	AMEX	LUX	Mon, Jan 26, 2004	17.45	17.60	17.38	17.55
3529	AMEX	LUX	Fri, Jan 23, 2004	16.91	16.91	16.67	16.85
3528	AMEX	LUX	Thu, Jan 22, 2004	17.08	17.28	17.08	17.10
3527	AMEX	LUX	Wed, Jan 21, 2004	17.16	17.47	17.03	17.47
3526	AMEX	LUX	Tue, Jan 20, 2004	16.93	17.24	16.92	17.16
3525	AMEX	LUX	Fri, Jan 16, 2004	16.75	16.85	16.66	16.84
3524	AMEX	LUX	Thu, Jan 15, 2004	16.67	17.07	16.67	16.98
3523	AMEX	LUX	Wed, Jan 14, 2004	16.72	16.91	16.60	16.87
3522	AMEX	LUX	Tue, Jan 13, 2004	16.80	16.87	16.69	16.82
3521	AMEX	LUX	Mon, Jan 12, 2004	17.15	17.18	16.88	17.06
3520	AMEX	LUX	Fri, Jan 9, 2004	17.63	17.63	17.15	17.32
3519	AMEX	LUX	Thu, Jan 8, 2004	17.68	17.71	17.54	17.60
3518	AMEX	LUX	Wed, Jan 7, 2004	17.81	17.83	17.36	17.36
3517	AMEX	LUX	Tue, Jan 6, 2004	17.74	17.86	17.61	17.85
3516	AMEX	LUX	Mon, Jan 5, 2004	17.61	17.70	17.43	17.52
3515	AMEX	LUX	Fri, Jan 2, 2004	17.45	17.55	17.35	17.37
3514	AMEX	LUX	Wed, Dec 31, 2003	17.29	17.51	17.29	17.40
3513	AMEX	LUX	Tue, Dec 30, 2003	17.45	17.49	17.28	17.44
3512	AMEX	LUX	Mon, Dec 29, 2003	17.48	17.71	17.39	17.65
3511	AMEX	LUX	Fri, Dec 26, 2003	17.51	17.63	17.51	17.57
3510	AMEX	LUX	Wed, Dec 24, 2003	17.30	17.86	17.30	17.60
3509	AMEX	LUX	Tue, Dec 23, 2003	17.45	17.46	17.24	17.35
3508	AMEX	LUX	Mon, Dec 22, 2003	17.65	17.76	17.51	17.54
3507	AMEX	LUX	Fri, Dec 19, 2003	17.94	17.95	17.81	17.87
3506	AMEX	LUX	Thu, Dec 18, 2003	17.78	18.15	17.75	18.15
3505	AMEX	LUX	Wed, Dec 17, 2003	17.72	17.85	17.52	17.85
3504	AMEX	LUX	Tue, Dec 16, 2003	17.70	17.76	17.65	17.72
3503	AMEX	LUX	Mon, Dec 15, 2003	17.71	17.75	17.60	17.60
3502	AMEX	LUX	Fri, Dec 12, 2003	17.60	17.60	17.45	17.55
3501	AMEX	LUX	Thu, Dec 11, 2003	17.27	17.50	17.27	17.48
3500	AMEX	LUX	Wed, Dec 10, 2003	17.10	17.35	17.10	17.30
3499	AMEX	LUX	Tue, Dec 9, 2003	17.34	17.36	17.16	17.32
3498	AMEX	LUX	Mon, Dec 8, 2003	17.34	17.40	17.22	17.37
3497	AMEX	LUX	Fri, Dec 5, 2003	17.15	17.45	17.15	17.35
3496	AMEX	LUX	Thu, Dec 4, 2003	17.40	17.40	17.13	17.25
3495	AMEX	LUX	Wed, Dec 3, 2003	17.44	17.44	17.20	17.27
3494	AMEX	LUX	Tue, Dec 2, 2003	17.48	17.67	17.43	17.58
3493	AMEX	LUX	Mon, Dec 1, 2003	17.65	17.79	17.61	17.78
3492	AMEX	LUX	Fri, Nov 28, 2003	17.49	17.58	17.44	17.51
3491	AMEX	LUX	Wed, Nov 26, 2003	17.55	17.62	17.46	17.60
3490	AMEX	LUX	Tue, Nov 25, 2003	17.40	17.54	17.35	17.47
3489	AMEX	LUX	Mon, Nov 24, 2003	17.30	17.60	17.29	17.49
3488	AMEX	LUX	Fri, Nov 21, 2003	16.99	17.25	16.87	17.19
3487	AMEX	LUX	Thu, Nov 20, 2003	16.79	16.96	16.69	16.90
3486	AMEX	LUX	Wed, Nov 19, 2003	16.87	17.16	16.81	17.10
3485	AMEX	LUX	Tue, Nov 18, 2003	17.10	17.27	16.89	16.89
3484	AMEX	LUX	Mon, Nov 17, 2003	16.94	17.09	16.92	17.09
3483	AMEX	LUX	Fri, Nov 14, 2003	17.20	17.35	17.08	17.18
3482	AMEX	LUX	Thu, Nov 13, 2003	17.16	17.16	16.90	17.05
3481	AMEX	LUX	Wed, Nov 12, 2003	17.00	17.28	16.92	17.28
3480	AMEX	LUX	Tue, Nov 11, 2003	17.08	17.09	16.98	17.02
3479	AMEX	LUX	Mon, Nov 10, 2003	16.91	17.08	16.80	17.00
3478	AMEX	LUX	Fri, Nov 7, 2003	16.59	16.78	16.53	16.72
3477	AMEX	LUX	Thu, Nov 6, 2003	15.96	16.25	15.87	16.24
3476	AMEX	LUX	Wed, Nov 5, 2003	15.84	15.90	15.67	15.87
3475	AMEX	LUX	Tue, Nov 4, 2003	16.06	16.07	15.94	15.97
3474	AMEX	LUX	Mon, Nov 3, 2003	15.99	16.10	15.76	16.08
3473	AMEX	LUX	Fri, Oct 31, 2003	16.01	16.08	15.88	15.97
3472	AMEX	LUX	Thu, Oct 30, 2003	16.10	16.16	16.00	16.10
3471	AMEX	LUX	Wed, Oct 29, 2003	15.65	16.09	15.63	15.98
3470	AMEX	LUX	Tue, Oct 28, 2003	15.30	15.48	15.20	15.20
3469	AMEX	LUX	Mon, Oct 27, 2003	15.44	15.57	15.43	15.49
3468	AMEX	LUX	Fri, Oct 24, 2003	15.53	15.57	15.43	15.50
3467	AMEX	LUX	Thu, Oct 23, 2003	15.37	15.58	15.30	15.53
3466	AMEX	LUX	Wed, Oct 22, 2003	15.51	15.60	15.45	15.50
3465	AMEX	LUX	Tue, Oct 21, 2003	16.00	16.08	15.85	15.96
3464	AMEX	LUX	Mon, Oct 20, 2003	15.85	15.95	15.80	15.90
3463	AMEX	LUX	Fri, Oct 17, 2003	15.97	15.98	15.81	15.85
3462	AMEX	LUX	Thu, Oct 16, 2003	16.01	16.20	16.01	16.12
3461	AMEX	LUX	Wed, Oct 15, 2003	15.84	16.01	15.84	16.00
3460	AMEX	LUX	Tue, Oct 14, 2003	15.66	15.84	15.60	15.70
3459	AMEX	LUX	Mon, Oct 13, 2003	15.82	15.97	15.70	15.95
3458	AMEX	LUX	Fri, Oct 10, 2003	16.05	16.05	15.85	15.98
3457	AMEX	LUX	Thu, Oct 9, 2003	15.78	15.78	15.47	15.57
3456	AMEX	LUX	Wed, Oct 8, 2003	15.00	15.31	14.91	15.30
3455	AMEX	LUX	Tue, Oct 7, 2003	14.85	14.96	14.71	14.82
3454	AMEX	LUX	Mon, Oct 6, 2003	14.83	14.93	14.82	14.82
3453	AMEX	LUX	Fri, Oct 3, 2003	14.90	15.04	14.80	14.81
3452	AMEX	LUX	Thu, Oct 2, 2003	14.48	14.56	14.43	14.54
3451	AMEX	LUX	Wed, Oct 1, 2003	14.43	14.50	14.36	14.40
3450	AMEX	LUX	Tue, Sep 30, 2003	14.60	14.60	14.15	14.29
3449	AMEX	LUX	Mon, Sep 29, 2003	14.53	14.60	14.51	14.60
3448	AMEX	LUX	Fri, Sep 26, 2003	14.65	14.65	14.51	14.55
3447	AMEX	LUX	Thu, Sep 25, 2003	14.84	14.87	14.66	14.70
3446	AMEX	LUX	Wed, Sep 24, 2003	14.90	14.95	14.77	14.84
3445	AMEX	LUX	Tue, Sep 23, 2003	15.05	15.09	14.95	15.00
3444	AMEX	LUX	Mon, Sep 22, 2003	15.29	15.29	15.05	15.11
3443	AMEX	LUX	Fri, Sep 19, 2003	15.40	15.63	15.36	15.48
3442	AMEX	LUX	Thu, Sep 18, 2003	15.39	15.43	15.29	15.35
3441	AMEX	LUX	Wed, Sep 17, 2003	15.50	15.58	15.35	15.42
3440	AMEX	LUX	Tue, Sep 16, 2003	15.35	15.49	15.23	15.43
3439	AMEX	LUX	Mon, Sep 15, 2003	15.21	15.40	15.14	15.25
3438	AMEX	LUX	Fri, Sep 12, 2003	15.05	15.22	15.00	15.19
3437	AMEX	LUX	Thu, Sep 11, 2003	14.99	15.07	14.82	14.98
3436	AMEX	LUX	Wed, Sep 10, 2003	14.98	14.98	14.57	14.65
3435	AMEX	LUX	Tue, Sep 9, 2003	15.35	15.36	15.28	15.32
3434	AMEX	LUX	Mon, Sep 8, 2003	15.20	15.37	15.20	15.28
3433	AMEX	LUX	Fri, Sep 5, 2003	15.09	15.20	15.00	15.20
3432	AMEX	LUX	Thu, Sep 4, 2003	15.05	15.12	15.01	15.09
3431	AMEX	LUX	Wed, Sep 3, 2003	15.17	15.24	15.10	15.15
3430	AMEX	LUX	Tue, Sep 2, 2003	15.10	15.43	15.03	15.38
3429	AMEX	LUX	Fri, Aug 29, 2003	14.80	15.00	14.78	15.00
3428	AMEX	LUX	Thu, Aug 28, 2003	14.75	14.80	14.71	14.78
3427	AMEX	LUX	Wed, Aug 27, 2003	14.92	14.92	14.71	14.73
3426	AMEX	LUX	Tue, Aug 26, 2003	14.78	14.87	14.61	14.87
3425	AMEX	LUX	Mon, Aug 25, 2003	14.60	14.75	14.44	14.75
3424	AMEX	LUX	Fri, Aug 22, 2003	14.75	14.80	14.63	14.67
3423	AMEX	LUX	Thu, Aug 21, 2003	14.62	14.75	14.59	14.71
3422	AMEX	LUX	Wed, Aug 20, 2003	14.48	14.48	14.30	14.40
3421	AMEX	LUX	Tue, Aug 19, 2003	14.55	14.70	14.51	14.66
3420	AMEX	LUX	Mon, Aug 18, 2003	14.07	14.22	14.05	14.20
3419	AMEX	LUX	Fri, Aug 15, 2003	13.95	13.99	13.85	13.92
3418	AMEX	LUX	Thu, Aug 14, 2003	13.80	14.02	13.80	13.95
3417	AMEX	LUX	Wed, Aug 13, 2003	13.90	13.97	13.80	13.90
3416	AMEX	LUX	Tue, Aug 12, 2003	13.73	13.90	13.68	13.90
3415	AMEX	LUX	Mon, Aug 11, 2003	13.80	13.84	13.38	13.73
3414	AMEX	LUX	Fri, Aug 8, 2003	14.02	14.18	13.96	14.18
3413	AMEX	LUX	Thu, Aug 7, 2003	13.95	14.16	13.92	14.14
3412	AMEX	LUX	Wed, Aug 6, 2003	14.00	14.05	13.86	14.00
3411	AMEX	LUX	Tue, Aug 5, 2003	14.38	14.38	14.00	14.10
3410	AMEX	LUX	Mon, Aug 4, 2003	14.45	14.46	14.35	14.45
3409	AMEX	LUX	Fri, Aug 1, 2003	14.60	14.61	14.41	14.45
3408	AMEX	LUX	Thu, Jul 31, 2003	14.72	14.87	14.55	14.63
3407	AMEX	LUX	Wed, Jul 30, 2003	14.83	15.15	14.80	14.85
3406	AMEX	LUX	Tue, Jul 29, 2003	14.80	14.96	14.71	14.81
3405	AMEX	LUX	Mon, Jul 28, 2003	14.94	14.99	14.70	14.94
3404	AMEX	LUX	Fri, Jul 25, 2003	14.78	14.95	14.42	14.72
3403	AMEX	LUX	Thu, Jul 24, 2003	14.90	14.95	14.65	14.65
3402	AMEX	LUX	Wed, Jul 23, 2003	14.73	15.17	14.68	15.10
3401	AMEX	LUX	Tue, Jul 22, 2003	14.75	14.79	14.55	14.65
3400	AMEX	LUX	Mon, Jul 21, 2003	14.66	14.80	14.66	14.67
3399	AMEX	LUX	Fri, Jul 18, 2003	14.65	14.70	14.51	14.70
3398	AMEX	LUX	Thu, Jul 17, 2003	14.31	14.38	14.20	14.21
3397	AMEX	LUX	Wed, Jul 16, 2003	14.87	14.94	14.16	14.31
3396	AMEX	LUX	Tue, Jul 15, 2003	14.50	14.88	14.31	14.73
3395	AMEX	LUX	Mon, Jul 14, 2003	14.37	14.60	14.25	14.60
3394	AMEX	LUX	Fri, Jul 11, 2003	14.22	14.30	14.05	14.30
3393	AMEX	LUX	Thu, Jul 10, 2003	14.37	14.40	14.26	14.29
3392	AMEX	LUX	Wed, Jul 9, 2003	14.57	14.75	14.51	14.58
3391	AMEX	LUX	Tue, Jul 8, 2003	14.45	14.64	14.28	14.47
3390	AMEX	LUX	Mon, Jul 7, 2003	14.00	14.17	14.00	14.12
3389	AMEX	LUX	Thu, Jul 3, 2003	14.05	14.05	13.88	13.95
3388	AMEX	LUX	Wed, Jul 2, 2003	13.75	14.00	13.75	14.00
3387	AMEX	LUX	Tue, Jul 1, 2003	13.68	13.86	13.51	13.84
3386	AMEX	LUX	Mon, Jun 30, 2003	13.90	13.99	13.75	13.90
3385	AMEX	LUX	Fri, Jun 27, 2003	14.10	14.10	13.86	14.00
3384	AMEX	LUX	Thu, Jun 26, 2003	14.00	14.35	13.95	14.11
3383	AMEX	LUX	Wed, Jun 25, 2003	13.86	14.10	13.75	13.75
3382	AMEX	LUX	Tue, Jun 24, 2003	13.87	14.09	13.81	13.87
3381	AMEX	LUX	Mon, Jun 23, 2003	14.12	14.13	13.85	13.94
3380	AMEX	LUX	Fri, Jun 20, 2003	14.20	14.30	13.90	13.94
3379	AMEX	LUX	Thu, Jun 19, 2003	14.05	14.17	13.87	13.98
3378	AMEX	LUX	Wed, Jun 18, 2003	13.75	14.05	13.65	13.78
3377	AMEX	LUX	Tue, Jun 17, 2003	13.48	13.71	13.41	13.57
3376	AMEX	LUX	Mon, Jun 16, 2003	13.40	13.53	13.25	13.47
3375	AMEX	LUX	Fri, Jun 13, 2003	13.65	13.67	13.30	13.38
3374	AMEX	LUX	Thu, Jun 12, 2003	13.60	13.65	13.40	13.61
3373	AMEX	LUX	Wed, Jun 11, 2003	13.22	13.55	13.14	13.50
3372	AMEX	LUX	Tue, Jun 10, 2003	13.02	13.12	13.02	13.05
3371	AMEX	LUX	Mon, Jun 9, 2003	12.97	13.03	12.80	12.89
3370	AMEX	LUX	Fri, Jun 6, 2003	13.00	13.15	12.98	13.02
3369	AMEX	LUX	Thu, Jun 5, 2003	12.65	12.75	12.53	12.60
3368	AMEX	LUX	Wed, Jun 4, 2003	12.43	12.50	12.35	12.45
3367	AMEX	LUX	Tue, Jun 3, 2003	12.47	12.49	12.27	12.45
3366	AMEX	LUX	Mon, Jun 2, 2003	12.54	12.60	12.45	12.50
3365	AMEX	LUX	Fri, May 30, 2003	12.48	12.50	12.39	12.39
3364	AMEX	LUX	Thu, May 29, 2003	12.48	12.50	12.42	12.42
3363	AMEX	LUX	Wed, May 28, 2003	12.48	12.50	12.40	12.45
3362	AMEX	LUX	Tue, May 27, 2003	12.48	12.48	12.35	12.48
3361	AMEX	LUX	Fri, May 23, 2003	12.38	12.50	12.31	12.45
3360	AMEX	LUX	Thu, May 22, 2003	12.42	12.44	12.22	12.43
3359	AMEX	LUX	Wed, May 21, 2003	12.27	12.35	12.20	12.33
3358	AMEX	LUX	Tue, May 20, 2003	12.32	12.45	12.16	12.34
3357	AMEX	LUX	Mon, May 19, 2003	12.52	12.58	12.40	12.42
3356	AMEX	LUX	Fri, May 16, 2003	12.65	12.67	12.51	12.55
3355	AMEX	LUX	Thu, May 15, 2003	12.64	12.65	12.52	12.60
3354	AMEX	LUX	Wed, May 14, 2003	12.68	12.68	12.55	12.65
3353	AMEX	LUX	Tue, May 13, 2003	12.68	12.75	12.60	12.65
3352	AMEX	LUX	Mon, May 12, 2003	12.45	12.50	12.33	12.49
3351	AMEX	LUX	Fri, May 9, 2003	12.65	12.66	12.53	12.60
3350	AMEX	LUX	Thu, May 8, 2003	12.60	12.60	12.25	12.36
3349	AMEX	LUX	Wed, May 7, 2003	12.59	12.87	12.48	12.73
3348	AMEX	LUX	Tue, May 6, 2003	11.65	12.00	11.65	11.97
3347	AMEX	LUX	Mon, May 5, 2003	11.55	11.64	11.44	11.55
3346	AMEX	LUX	Fri, May 2, 2003	11.30	11.31	11.14	11.30
3345	AMEX	LUX	Thu, May 1, 2003	11.20	11.37	11.03	11.30
3344	AMEX	LUX	Wed, Apr 30, 2003	11.51	11.59	11.11	11.21
3343	AMEX	LUX	Tue, Apr 29, 2003	10.90	11.05	10.85	10.99
3342	AMEX	LUX	Mon, Apr 28, 2003	10.97	11.08	10.73	10.98
3341	AMEX	LUX	Fri, Apr 25, 2003	10.95	11.15	10.93	11.00
3340	AMEX	LUX	Thu, Apr 24, 2003	11.35	11.35	11.05	11.20
3339	AMEX	LUX	Wed, Apr 23, 2003	11.40	11.48	11.20	11.20
3338	AMEX	LUX	Tue, Apr 22, 2003	11.08	11.35	11.07	11.28
3337	AMEX	LUX	Mon, Apr 21, 2003	11.20	11.30	11.05	11.05
3336	AMEX	LUX	Thu, Apr 17, 2003	11.20	11.22	11.11	11.16
3335	AMEX	LUX	Wed, Apr 16, 2003	11.28	11.36	11.02	11.08
3334	AMEX	LUX	Tue, Apr 15, 2003	11.05	11.14	11.00	11.06
3333	AMEX	LUX	Mon, Apr 14, 2003	10.85	10.98	10.82	10.89
3332	AMEX	LUX	Fri, Apr 11, 2003	10.79	10.90	10.65	10.81
3331	AMEX	LUX	Thu, Apr 10, 2003	10.65	10.79	10.55	10.75
3330	AMEX	LUX	Wed, Apr 9, 2003	10.92	10.94	10.65	10.69
3329	AMEX	LUX	Tue, Apr 8, 2003	11.00	11.06	10.72	10.93
3328	AMEX	LUX	Mon, Apr 7, 2003	11.00	11.20	10.94	10.94
3327	AMEX	LUX	Fri, Apr 4, 2003	11.00	11.00	10.64	10.74
3326	AMEX	LUX	Thu, Apr 3, 2003	11.00	11.08	10.90	10.91
3325	AMEX	LUX	Wed, Apr 2, 2003	10.85	10.99	10.82	10.90
3324	AMEX	LUX	Tue, Apr 1, 2003	10.70	10.85	10.55	10.80
3323	AMEX	LUX	Mon, Mar 31, 2003	10.70	10.90	10.50	10.78
3322	AMEX	LUX	Fri, Mar 28, 2003	10.90	11.00	10.86	10.95
3321	AMEX	LUX	Thu, Mar 27, 2003	10.80	11.00	10.68	11.00
3320	AMEX	LUX	Wed, Mar 26, 2003	11.05	11.09	10.90	10.90
3319	AMEX	LUX	Tue, Mar 25, 2003	11.05	11.15	11.01	11.05
3318	AMEX	LUX	Mon, Mar 24, 2003	11.15	11.29	10.95	10.96
3317	AMEX	LUX	Fri, Mar 21, 2003	11.34	11.58	11.16	11.32
3316	AMEX	LUX	Thu, Mar 20, 2003	11.00	11.07	10.76	10.99
3315	AMEX	LUX	Wed, Mar 19, 2003	11.00	11.10	10.93	11.05
3314	AMEX	LUX	Tue, Mar 18, 2003	11.02	11.09	10.88	11.09
3313	AMEX	LUX	Mon, Mar 17, 2003	10.50	10.80	10.40	10.77
3312	AMEX	LUX	Fri, Mar 14, 2003	10.37	10.59	10.34	10.47
3311	AMEX	LUX	Thu, Mar 13, 2003	10.15	10.43	10.03	10.37
3310	AMEX	LUX	Wed, Mar 12, 2003	10.31	10.40	9.96	10.23
3309	AMEX	LUX	Tue, Mar 11, 2003	10.79	10.79	10.41	10.50
3308	AMEX	LUX	Mon, Mar 10, 2003	10.75	10.89	10.60	10.80
3307	AMEX	LUX	Fri, Mar 7, 2003	10.85	11.53	10.65	11.02
3306	AMEX	LUX	Thu, Mar 6, 2003	11.00	11.00	10.68	10.79
3305	AMEX	LUX	Wed, Mar 5, 2003	11.08	11.23	10.65	11.17
3304	AMEX	LUX	Tue, Mar 4, 2003	11.30	11.35	11.03	11.08
3303	AMEX	LUX	Mon, Mar 3, 2003	11.65	11.65	11.29	11.40
3302	AMEX	LUX	Fri, Feb 28, 2003	11.45	11.63	11.40	11.55
3301	AMEX	LUX	Thu, Feb 27, 2003	11.48	11.52	11.25	11.39
3300	AMEX	LUX	Wed, Feb 26, 2003	11.43	11.59	11.26	11.38
3299	AMEX	LUX	Tue, Feb 25, 2003	11.59	11.59	11.12	11.29
3298	AMEX	LUX	Mon, Feb 24, 2003	11.68	11.68	11.35	11.37
3297	AMEX	LUX	Fri, Feb 21, 2003	11.90	11.91	11.65	11.72
3296	AMEX	LUX	Thu, Feb 20, 2003	12.00	12.00	11.87	11.90
3295	AMEX	LUX	Wed, Feb 19, 2003	11.90	12.00	11.74	11.95
3294	AMEX	LUX	Tue, Feb 18, 2003	11.66	12.10	11.60	11.95
3293	AMEX	LUX	Fri, Feb 14, 2003	11.27	11.50	11.27	11.40
3292	AMEX	LUX	Thu, Feb 13, 2003	11.26	11.42	11.25	11.34
3291	AMEX	LUX	Wed, Feb 12, 2003	11.45	11.46	11.16	11.20
3290	AMEX	LUX	Tue, Feb 11, 2003	11.60	11.69	11.50	11.50
3289	AMEX	LUX	Mon, Feb 10, 2003	11.85	11.94	11.55	11.63
3288	AMEX	LUX	Fri, Feb 7, 2003	11.94	12.20	11.94	12.07
3287	AMEX	LUX	Thu, Feb 6, 2003	11.75	12.03	11.75	11.81
3286	AMEX	LUX	Wed, Feb 5, 2003	11.67	11.78	11.58	11.71
3285	AMEX	LUX	Tue, Feb 4, 2003	11.88	11.88	11.42	11.57
3284	AMEX	LUX	Mon, Feb 3, 2003	12.00	12.05	11.88	11.99
3283	AMEX	LUX	Fri, Jan 31, 2003	12.19	12.20	11.77	11.90
3282	AMEX	LUX	Thu, Jan 30, 2003	11.70	12.19	11.70	11.88
3281	AMEX	LUX	Wed, Jan 29, 2003	12.05	12.20	11.91	12.05
3280	AMEX	LUX	Tue, Jan 28, 2003	12.30	12.39	12.03	12.30
3279	AMEX	LUX	Mon, Jan 27, 2003	12.65	12.69	12.40	12.50
3278	AMEX	LUX	Fri, Jan 24, 2003	12.85	12.85	12.50	12.60
3277	AMEX	LUX	Thu, Jan 23, 2003	12.90	12.97	12.81	12.85
3276	AMEX	LUX	Wed, Jan 22, 2003	13.31	13.33	12.90	12.97
3275	AMEX	LUX	Tue, Jan 21, 2003	13.40	13.50	13.31	13.31
3274	AMEX	LUX	Fri, Jan 17, 2003	13.40	13.54	13.35	13.40
3273	AMEX	LUX	Thu, Jan 16, 2003	13.30	13.60	13.30	13.42
3272	AMEX	LUX	Wed, Jan 15, 2003	13.52	13.58	13.05	13.08
3271	AMEX	LUX	Tue, Jan 14, 2003	13.42	13.57	13.40	13.48
3270	AMEX	LUX	Mon, Jan 13, 2003	13.45	13.59	13.31	13.42
3269	AMEX	LUX	Fri, Jan 10, 2003	13.44	13.50	13.39	13.40
3268	AMEX	LUX	Thu, Jan 9, 2003	13.32	13.55	13.30	13.44
3267	AMEX	LUX	Wed, Jan 8, 2003	13.61	13.61	13.41	13.41
3266	AMEX	LUX	Tue, Jan 7, 2003	13.80	14.04	13.73	13.75
3265	AMEX	LUX	Mon, Jan 6, 2003	14.01	14.14	13.97	14.01
3264	AMEX	LUX	Fri, Jan 3, 2003	13.80	14.05	13.61	14.00
3263	AMEX	LUX	Thu, Jan 2, 2003	13.55	14.14	13.50	14.05
3262	AMEX	LUX	Tue, Dec 31, 2002	13.55	13.66	13.40	13.65
3261	AMEX	LUX	Mon, Dec 30, 2002	13.25	13.65	13.14	13.65
3260	AMEX	LUX	Fri, Dec 27, 2002	13.40	13.40	13.15	13.21
3259	AMEX	LUX	Thu, Dec 26, 2002	13.43	14.00	13.36	13.49
3258	AMEX	LUX	Tue, Dec 24, 2002	13.35	13.45	13.35	13.43
3257	AMEX	LUX	Mon, Dec 23, 2002	13.25	13.49	13.20	13.38
3256	AMEX	LUX	Fri, Dec 20, 2002	13.00	13.30	12.98	13.14
3255	AMEX	LUX	Thu, Dec 19, 2002	12.95	13.04	12.94	13.00
3254	AMEX	LUX	Wed, Dec 18, 2002	12.95	13.03	12.88	13.00
3253	AMEX	LUX	Tue, Dec 17, 2002	12.91	13.10	12.91	13.02
3252	AMEX	LUX	Mon, Dec 16, 2002	12.80	13.12	12.80	13.05
3251	AMEX	LUX	Fri, Dec 13, 2002	12.70	12.80	12.62	12.67
3250	AMEX	LUX	Thu, Dec 12, 2002	12.70	12.75	12.50	12.65
3249	AMEX	LUX	Wed, Dec 11, 2002	12.82	12.90	12.62	12.63
3248	AMEX	LUX	Tue, Dec 10, 2002	12.88	12.97	12.76	12.80
3247	AMEX	LUX	Mon, Dec 9, 2002	12.75	12.98	12.65	12.80
3246	AMEX	LUX	Fri, Dec 6, 2002	12.97	13.05	12.51	12.69
3245	AMEX	LUX	Thu, Dec 5, 2002	13.55	13.55	13.12	13.19
3244	AMEX	LUX	Wed, Dec 4, 2002	13.26	13.73	13.24	13.53
3243	AMEX	LUX	Tue, Dec 3, 2002	13.18	13.30	13.11	13.27
3242	AMEX	LUX	Mon, Dec 2, 2002	13.45	13.50	13.10	13.20
3241	AMEX	LUX	Fri, Nov 29, 2002	13.65	13.65	13.25	13.44
3240	AMEX	LUX	Wed, Nov 27, 2002	13.11	13.24	12.72	13.19
3239	AMEX	LUX	Tue, Nov 26, 2002	12.71	13.00	12.61	12.93
3238	AMEX	LUX	Mon, Nov 25, 2002	12.67	12.75	12.56	12.71
3237	AMEX	LUX	Fri, Nov 22, 2002	12.54	12.75	12.45	12.75
3236	AMEX	LUX	Thu, Nov 21, 2002	11.70	12.15	11.60	12.00
3235	AMEX	LUX	Wed, Nov 20, 2002	13.94	14.00	13.90	14.00
3234	AMEX	LUX	Tue, Nov 19, 2002	14.29	14.33	13.86	13.94
3233	AMEX	LUX	Mon, Nov 18, 2002	14.42	14.58	13.80	13.80
3232	AMEX	LUX	Fri, Nov 15, 2002	14.20	14.35	14.00	14.23
3231	AMEX	LUX	Thu, Nov 14, 2002	14.25	14.56	14.17	14.28
3230	AMEX	LUX	Wed, Nov 13, 2002	14.47	14.50	14.10	14.10
3229	AMEX	LUX	Tue, Nov 12, 2002	14.80	14.98	14.70	14.70
3228	AMEX	LUX	Mon, Nov 11, 2002	14.89	15.25	14.85	15.05
3227	AMEX	LUX	Fri, Nov 8, 2002	15.35	15.73	15.26	15.51
3226	AMEX	LUX	Thu, Nov 7, 2002	15.14	15.45	15.00	15.30
3225	AMEX	LUX	Wed, Nov 6, 2002	14.70	15.22	14.65	15.22
3224	AMEX	LUX	Tue, Nov 5, 2002	14.70	14.75	14.41	14.41
3223	AMEX	LUX	Mon, Nov 4, 2002	15.35	15.36	14.89	14.95
3222	AMEX	LUX	Fri, Nov 1, 2002	15.25	15.40	15.25	15.35
3221	AMEX	LUX	Thu, Oct 31, 2002	15.00	15.34	14.83	15.09
3220	AMEX	LUX	Wed, Oct 30, 2002	15.08	15.50	14.99	15.50
3219	AMEX	LUX	Tue, Oct 29, 2002	14.91	15.25	14.85	15.20
3218	AMEX	LUX	Mon, Oct 28, 2002	14.85	15.10	14.81	14.87
3217	AMEX	LUX	Fri, Oct 25, 2002	14.40	15.22	14.40	14.91
3216	AMEX	LUX	Thu, Oct 24, 2002	14.43	14.49	14.16	14.40
3215	AMEX	LUX	Wed, Oct 23, 2002	14.50	14.55	14.25	14.39
3214	AMEX	LUX	Tue, Oct 22, 2002	14.72	14.87	14.35	14.40
3213	AMEX	LUX	Mon, Oct 21, 2002	14.65	15.28	14.64	15.22
3212	AMEX	LUX	Fri, Oct 18, 2002	14.69	14.82	14.49	14.69
3211	AMEX	LUX	Thu, Oct 17, 2002	14.60	14.92	14.00	14.73
3210	AMEX	LUX	Wed, Oct 16, 2002	13.80	13.97	13.75	13.75
3209	AMEX	LUX	Tue, Oct 15, 2002	14.05	14.35	14.05	14.14
3208	AMEX	LUX	Mon, Oct 14, 2002	13.50	13.90	13.50	13.80
3207	AMEX	LUX	Fri, Oct 11, 2002	13.35	13.85	13.13	13.70
3206	AMEX	LUX	Thu, Oct 10, 2002	13.19	13.49	12.95	13.45
3205	AMEX	LUX	Wed, Oct 9, 2002	13.25	13.42	13.18	13.30
3204	AMEX	LUX	Tue, Oct 8, 2002	13.15	13.39	13.06	13.31
3203	AMEX	LUX	Mon, Oct 7, 2002	13.35	13.43	13.06	13.25
3202	AMEX	LUX	Fri, Oct 4, 2002	13.15	13.21	13.10	13.16
3201	AMEX	LUX	Thu, Oct 3, 2002	13.20	13.27	12.98	13.15
3200	AMEX	LUX	Wed, Oct 2, 2002	13.27	13.44	13.06	13.10
3199	AMEX	LUX	Tue, Oct 1, 2002	13.50	13.50	12.85	13.00
3198	AMEX	LUX	Mon, Sep 30, 2002	13.06	13.13	12.84	12.88
3197	AMEX	LUX	Fri, Sep 27, 2002	13.61	13.65	13.05	13.06
3196	AMEX	LUX	Thu, Sep 26, 2002	13.00	13.15	12.96	13.05
3195	AMEX	LUX	Wed, Sep 25, 2002	12.40	12.80	12.32	12.80
3194	AMEX	LUX	Tue, Sep 24, 2002	12.25	12.52	12.25	12.45
3193	AMEX	LUX	Mon, Sep 23, 2002	12.69	12.69	12.35	12.45
3192	AMEX	LUX	Fri, Sep 20, 2002	12.65	12.72	12.50	12.67
3191	AMEX	LUX	Thu, Sep 19, 2002	12.00	12.60	12.00	12.46
3190	AMEX	LUX	Wed, Sep 18, 2002	12.05	12.20	11.89	12.18
3189	AMEX	LUX	Tue, Sep 17, 2002	12.35	12.40	12.10	12.40
3188	AMEX	LUX	Mon, Sep 16, 2002	12.24	12.40	12.15	12.30
3187	AMEX	LUX	Fri, Sep 13, 2002	12.60	12.64	12.31	12.32
3186	AMEX	LUX	Thu, Sep 12, 2002	12.65	12.65	12.46	12.61
3185	AMEX	LUX	Wed, Sep 11, 2002	12.40	12.75	12.40	12.70
3184	AMEX	LUX	Tue, Sep 10, 2002	11.90	12.40	11.86	12.25
3183	AMEX	LUX	Mon, Sep 9, 2002	11.75	11.96	11.61	11.82
3182	AMEX	LUX	Fri, Sep 6, 2002	12.00	12.35	11.93	12.15
3181	AMEX	LUX	Thu, Sep 5, 2002	12.15	12.30	12.05	12.12
3180	AMEX	LUX	Wed, Sep 4, 2002	12.50	12.58	12.34	12.53
3179	AMEX	LUX	Tue, Sep 3, 2002	13.35	13.40	12.70	12.72
3178	AMEX	LUX	Fri, Aug 30, 2002	13.50	13.65	13.39	13.50
3177	AMEX	LUX	Thu, Aug 29, 2002	14.00	14.06	13.65	13.79
3176	AMEX	LUX	Wed, Aug 28, 2002	14.18	14.24	13.95	14.00
3175	AMEX	LUX	Tue, Aug 27, 2002	14.20	14.21	13.99	14.03
3174	AMEX	LUX	Mon, Aug 26, 2002	14.02	14.25	14.00	14.10
3173	AMEX	LUX	Fri, Aug 23, 2002	14.05	14.30	13.80	13.85
3172	AMEX	LUX	Thu, Aug 22, 2002	14.35	14.40	13.80	13.81
3171	AMEX	LUX	Wed, Aug 21, 2002	14.65	14.75	14.35	14.46
3170	AMEX	LUX	Tue, Aug 20, 2002	14.85	14.85	14.45	14.50
3169	AMEX	LUX	Mon, Aug 19, 2002	14.50	14.79	14.46	14.75
3168	AMEX	LUX	Fri, Aug 16, 2002	14.15	14.40	14.15	14.28
3167	AMEX	LUX	Thu, Aug 15, 2002	14.05	14.20	14.00	14.18
3166	AMEX	LUX	Wed, Aug 14, 2002	13.85	14.08	13.85	14.05
3165	AMEX	LUX	Tue, Aug 13, 2002	13.95	14.01	13.81	13.81
3164	AMEX	LUX	Mon, Aug 12, 2002	13.95	14.00	13.77	13.98
3163	AMEX	LUX	Fri, Aug 9, 2002	14.15	14.15	13.92	13.99
3162	AMEX	LUX	Thu, Aug 8, 2002	14.15	14.24	14.11	14.20
3161	AMEX	LUX	Wed, Aug 7, 2002	13.95	14.05	13.69	14.05
3160	AMEX	LUX	Tue, Aug 6, 2002	14.05	14.10	13.95	14.00
3159	AMEX	LUX	Mon, Aug 5, 2002	14.88	14.88	14.00	14.00
3158	AMEX	LUX	Fri, Aug 2, 2002	15.09	15.20	14.81	14.88
3157	AMEX	LUX	Thu, Aug 1, 2002	15.30	15.30	14.95	15.10
3156	AMEX	LUX	Wed, Jul 31, 2002	15.40	15.40	15.01	15.30
3155	AMEX	LUX	Tue, Jul 30, 2002	15.65	15.68	15.20	15.30
3154	AMEX	LUX	Mon, Jul 29, 2002	15.85	15.90	15.62	15.63
3153	AMEX	LUX	Fri, Jul 26, 2002	15.45	15.49	15.05	15.40
3152	AMEX	LUX	Thu, Jul 25, 2002	14.45	14.93	14.27	14.61
3151	AMEX	LUX	Wed, Jul 24, 2002	13.95	14.63	13.87	14.32
3150	AMEX	LUX	Tue, Jul 23, 2002	14.40	14.40	13.84	14.20
3149	AMEX	LUX	Mon, Jul 22, 2002	14.85	14.95	14.02	14.30
3148	AMEX	LUX	Fri, Jul 19, 2002	15.00	15.14	14.80	14.85
3147	AMEX	LUX	Thu, Jul 18, 2002	15.32	15.50	15.06	15.45
3146	AMEX	LUX	Wed, Jul 17, 2002	15.51	15.63	15.05	15.18
3145	AMEX	LUX	Tue, Jul 16, 2002	16.00	16.00	15.18	15.20
3144	AMEX	LUX	Mon, Jul 15, 2002	16.20	16.28	15.70	16.20
3143	AMEX	LUX	Fri, Jul 12, 2002	15.82	16.30	15.74	16.25
3142	AMEX	LUX	Thu, Jul 11, 2002	16.05	16.20	15.70	15.80
3141	AMEX	LUX	Wed, Jul 10, 2002	16.40	16.40	16.10	16.15
3140	AMEX	LUX	Tue, Jul 9, 2002	17.09	17.20	16.50	16.50
3139	AMEX	LUX	Mon, Jul 8, 2002	16.85	17.15	16.81	16.99
3138	AMEX	LUX	Fri, Jul 5, 2002	16.90	17.00	16.24	16.75
3137	AMEX	LUX	Wed, Jul 3, 2002	17.66	17.69	16.88	16.90
3136	AMEX	LUX	Tue, Jul 2, 2002	18.50	18.50	17.36	17.66
3135	AMEX	LUX	Mon, Jul 1, 2002	18.70	18.80	18.63	18.70
3134	AMEX	LUX	Fri, Jun 28, 2002	18.55	19.08	18.55	19.00
3133	AMEX	LUX	Thu, Jun 27, 2002	18.45	18.55	18.20	18.45
3132	AMEX	LUX	Wed, Jun 26, 2002	17.85	18.55	17.80	17.85
3131	AMEX	LUX	Tue, Jun 25, 2002	18.29	18.35	18.02	18.10
3130	AMEX	LUX	Mon, Jun 24, 2002	18.50	18.53	18.06	18.25
3129	AMEX	LUX	Fri, Jun 21, 2002	18.90	18.90	18.60	18.60
3128	AMEX	LUX	Thu, Jun 20, 2002	18.90	19.05	18.88	18.96
3127	AMEX	LUX	Wed, Jun 19, 2002	18.98	18.98	18.85	18.90
3126	AMEX	LUX	Tue, Jun 18, 2002	18.95	19.03	18.90	18.98
3125	AMEX	LUX	Mon, Jun 17, 2002	18.95	19.00	18.90	18.92
3124	AMEX	LUX	Fri, Jun 14, 2002	19.00	19.03	18.90	19.00
3123	AMEX	LUX	Thu, Jun 13, 2002	19.00	19.05	18.88	18.96
3122	AMEX	LUX	Wed, Jun 12, 2002	18.90	19.06	18.85	19.00
3121	AMEX	LUX	Tue, Jun 11, 2002	19.40	19.40	18.95	19.15
3120	AMEX	LUX	Mon, Jun 10, 2002	19.50	19.50	19.38	19.48
3119	AMEX	LUX	Fri, Jun 7, 2002	19.45	19.51	19.28	19.50
3118	AMEX	LUX	Thu, Jun 6, 2002	19.50	19.70	19.47	19.50
3117	AMEX	LUX	Wed, Jun 5, 2002	19.10	19.30	18.93	19.30
3116	AMEX	LUX	Tue, Jun 4, 2002	19.75	19.75	19.20	19.25
3115	AMEX	LUX	Mon, Jun 3, 2002	19.80	19.95	19.70	19.70
3114	AMEX	LUX	Fri, May 31, 2002	19.68	20.00	19.68	19.86
3113	AMEX	LUX	Thu, May 30, 2002	19.75	19.84	19.68	19.68
3112	AMEX	LUX	Wed, May 29, 2002	19.75	19.78	19.68	19.74
3111	AMEX	LUX	Tue, May 28, 2002	19.70	19.75	19.55	19.64
3110	AMEX	LUX	Fri, May 24, 2002	19.49	19.68	19.35	19.35
3109	AMEX	LUX	Thu, May 23, 2002	19.55	19.56	19.30	19.49
3108	AMEX	LUX	Wed, May 22, 2002	19.42	19.65	19.42	19.64
3107	AMEX	LUX	Tue, May 21, 2002	19.50	19.50	19.25	19.50
3106	AMEX	LUX	Mon, May 20, 2002	19.50	19.50	19.30	19.48
3105	AMEX	LUX	Fri, May 17, 2002	19.71	19.75	19.52	19.67
3104	AMEX	LUX	Thu, May 16, 2002	19.80	19.85	19.60	19.70
3103	AMEX	LUX	Wed, May 15, 2002	19.75	19.75	19.42	19.47
3102	AMEX	LUX	Tue, May 14, 2002	19.65	19.75	19.17	19.35
3101	AMEX	LUX	Mon, May 13, 2002	19.78	19.84	19.30	19.83
3100	AMEX	LUX	Fri, May 10, 2002	19.71	20.00	19.71	19.99
3099	AMEX	LUX	Thu, May 9, 2002	19.55	19.86	19.55	19.70
3098	AMEX	LUX	Wed, May 8, 2002	19.40	19.55	19.20	19.55
3097	AMEX	LUX	Tue, May 7, 2002	19.40	19.50	19.10	19.35
3096	AMEX	LUX	Mon, May 6, 2002	19.60	19.70	19.27	19.47
3095	AMEX	LUX	Fri, May 3, 2002	19.50	19.60	19.49	19.53
3094	AMEX	LUX	Thu, May 2, 2002	19.80	19.90	19.49	19.50
3093	AMEX	LUX	Wed, May 1, 2002	19.90	19.90	19.30	19.55
3092	AMEX	LUX	Tue, Apr 30, 2002	20.25	20.45	19.77	20.10
3091	AMEX	LUX	Mon, Apr 29, 2002	20.77	20.77	20.35	20.45
3090	AMEX	LUX	Fri, Apr 26, 2002	20.45	20.90	20.35	20.85
3089	AMEX	LUX	Thu, Apr 25, 2002	20.00	20.35	19.99	20.31
3088	AMEX	LUX	Wed, Apr 24, 2002	19.95	20.00	19.65	19.70
3087	AMEX	LUX	Tue, Apr 23, 2002	19.38	19.65	19.38	19.44
3086	AMEX	LUX	Mon, Apr 22, 2002	19.10	19.10	18.99	19.00
3085	AMEX	LUX	Fri, Apr 19, 2002	19.40	19.45	18.95	19.00
3084	AMEX	LUX	Thu, Apr 18, 2002	19.00	19.10	19.00	19.05
3083	AMEX	LUX	Wed, Apr 17, 2002	19.05	19.11	19.00	19.08
3082	AMEX	LUX	Tue, Apr 16, 2002	19.20	19.29	18.96	19.02
3081	AMEX	LUX	Mon, Apr 15, 2002	19.10	19.14	19.03	19.03
3080	AMEX	LUX	Fri, Apr 12, 2002	19.01	19.14	18.99	19.01
3079	AMEX	LUX	Thu, Apr 11, 2002	19.12	19.25	18.93	19.01
3078	AMEX	LUX	Wed, Apr 10, 2002	19.40	19.49	19.08	19.10
3077	AMEX	LUX	Tue, Apr 9, 2002	18.88	19.28	18.88	19.25
3076	AMEX	LUX	Mon, Apr 8, 2002	18.85	18.90	18.48	18.90
3075	AMEX	LUX	Fri, Apr 5, 2002	19.55	19.74	19.25	19.25
3074	AMEX	LUX	Thu, Apr 4, 2002	19.57	19.74	19.50	19.65
3073	AMEX	LUX	Wed, Apr 3, 2002	19.49	19.50	19.40	19.50
3072	AMEX	LUX	Tue, Apr 2, 2002	19.46	19.49	19.35	19.41
3071	AMEX	LUX	Mon, Apr 1, 2002	19.45	19.46	19.29	19.32
3070	AMEX	LUX	Thu, Mar 28, 2002	19.73	19.73	19.20	19.38
3069	AMEX	LUX	Wed, Mar 27, 2002	19.63	19.84	19.52	19.65
3068	AMEX	LUX	Tue, Mar 26, 2002	19.41	19.75	19.25	19.37
3067	AMEX	LUX	Mon, Mar 25, 2002	19.30	19.59	19.00	19.02
3066	AMEX	LUX	Fri, Mar 22, 2002	19.32	19.32	18.87	19.00
3065	AMEX	LUX	Thu, Mar 21, 2002	19.35	19.54	19.27	19.32
3064	AMEX	LUX	Wed, Mar 20, 2002	19.52	19.70	19.30	19.37
3063	AMEX	LUX	Tue, Mar 19, 2002	19.52	19.65	19.50	19.55
3062	AMEX	LUX	Mon, Mar 18, 2002	19.74	19.76	19.20	19.36
3061	AMEX	LUX	Fri, Mar 15, 2002	18.86	19.94	18.78	19.82
3060	AMEX	LUX	Thu, Mar 14, 2002	18.75	19.10	18.51	18.73
3059	AMEX	LUX	Wed, Mar 13, 2002	18.85	18.90	18.65	18.70
3058	AMEX	LUX	Tue, Mar 12, 2002	18.54	18.85	18.54	18.85
3057	AMEX	LUX	Mon, Mar 11, 2002	18.60	18.80	18.50	18.80
3056	AMEX	LUX	Fri, Mar 8, 2002	18.48	18.89	18.30	18.81
3055	AMEX	LUX	Thu, Mar 7, 2002	18.05	18.49	17.98	18.44
3054	AMEX	LUX	Wed, Mar 6, 2002	17.98	18.19	17.93	18.19
3053	AMEX	LUX	Tue, Mar 5, 2002	17.98	18.00	17.90	17.98
3052	AMEX	LUX	Mon, Mar 4, 2002	18.00	18.14	17.95	17.95
3051	AMEX	LUX	Fri, Mar 1, 2002	17.89	18.10	17.85	18.00
3050	AMEX	LUX	Thu, Feb 28, 2002	17.50	17.53	17.33	17.50
3049	AMEX	LUX	Wed, Feb 27, 2002	17.95	18.02	17.65	17.65
3048	AMEX	LUX	Tue, Feb 26, 2002	18.12	18.23	18.05	18.06
3047	AMEX	LUX	Mon, Feb 25, 2002	18.14	18.60	18.14	18.51
3046	AMEX	LUX	Fri, Feb 22, 2002	17.99	18.40	17.99	18.13
3045	AMEX	LUX	Thu, Feb 21, 2002	17.80	18.07	17.77	17.80
3044	AMEX	LUX	Wed, Feb 20, 2002	17.39	17.50	17.30	17.31
3043	AMEX	LUX	Tue, Feb 19, 2002	17.05	17.43	17.05	17.40
3042	AMEX	LUX	Fri, Feb 15, 2002	16.91	17.09	16.90	16.92
3041	AMEX	LUX	Thu, Feb 14, 2002	16.65	16.84	16.65	16.79
3040	AMEX	LUX	Wed, Feb 13, 2002	16.65	16.70	16.56	16.64
3039	AMEX	LUX	Tue, Feb 12, 2002	16.60	16.70	16.60	16.60
3038	AMEX	LUX	Mon, Feb 11, 2002	16.70	16.71	16.47	16.51
3037	AMEX	LUX	Fri, Feb 8, 2002	16.40	16.80	16.40	16.70
3036	AMEX	LUX	Thu, Feb 7, 2002	16.04	16.50	16.04	16.30
3035	AMEX	LUX	Wed, Feb 6, 2002	15.90	16.02	15.90	15.99
3034	AMEX	LUX	Tue, Feb 5, 2002	16.15	16.20	15.90	15.90
3033	AMEX	LUX	Mon, Feb 4, 2002	16.20	16.25	16.13	16.15
3032	AMEX	LUX	Fri, Feb 1, 2002	16.20	16.30	16.15	16.20
3031	AMEX	LUX	Thu, Jan 31, 2002	16.20	16.45	15.98	16.12
3030	AMEX	LUX	Wed, Jan 30, 2002	16.10	16.15	16.01	16.10
3029	AMEX	LUX	Tue, Jan 29, 2002	16.55	16.55	16.06	16.07
3028	AMEX	LUX	Mon, Jan 28, 2002	16.98	16.98	16.72	16.72
3027	AMEX	LUX	Fri, Jan 25, 2002	16.90	16.96	16.87	16.90
3026	AMEX	LUX	Thu, Jan 24, 2002	17.00	17.00	16.88	16.88
3025	AMEX	LUX	Wed, Jan 23, 2002	17.13	17.18	16.81	16.95
3024	AMEX	LUX	Tue, Jan 22, 2002	16.94	17.17	16.94	17.01
3023	AMEX	LUX	Fri, Jan 18, 2002	17.15	17.20	16.90	16.90
3022	AMEX	LUX	Thu, Jan 17, 2002	16.78	17.00	16.78	16.90
3021	AMEX	LUX	Wed, Jan 16, 2002	16.78	16.83	16.60	16.62
3020	AMEX	LUX	Tue, Jan 15, 2002	16.50	17.00	16.50	16.91
3019	AMEX	LUX	Mon, Jan 14, 2002	16.95	16.96	16.50	16.50
3018	AMEX	LUX	Fri, Jan 11, 2002	16.90	17.11	16.90	17.06
3017	AMEX	LUX	Thu, Jan 10, 2002	16.52	16.85	16.50	16.82
3016	AMEX	LUX	Wed, Jan 9, 2002	16.60	16.68	16.51	16.53
3015	AMEX	LUX	Tue, Jan 8, 2002	16.36	16.75	16.35	16.60
3014	AMEX	LUX	Mon, Jan 7, 2002	16.25	16.38	16.21	16.36
3013	AMEX	LUX	Fri, Jan 4, 2002	16.45	16.48	16.27	16.28
3012	AMEX	LUX	Thu, Jan 3, 2002	16.47	16.52	16.30	16.37
3011	AMEX	LUX	Wed, Jan 2, 2002	16.47	16.55	16.35	16.47
3010	AMEX	LUX	Mon, Dec 31, 2001	16.20	16.50	16.10	16.48
3009	AMEX	LUX	Fri, Dec 28, 2001	16.07	16.25	16.01	16.17
3008	AMEX	LUX	Thu, Dec 27, 2001	16.00	16.20	16.00	16.08
3007	AMEX	LUX	Wed, Dec 26, 2001	16.74	16.89	16.55	16.58
3006	AMEX	LUX	Mon, Dec 24, 2001	16.35	16.85	16.34	16.74
3005	AMEX	LUX	Fri, Dec 21, 2001	15.80	16.33	15.75	16.33
3004	AMEX	LUX	Thu, Dec 20, 2001	15.88	15.99	15.79	15.79
3003	AMEX	LUX	Wed, Dec 19, 2001	16.25	16.25	15.85	15.86
3002	AMEX	LUX	Tue, Dec 18, 2001	16.10	16.35	16.05	16.19
3001	AMEX	LUX	Mon, Dec 17, 2001	16.38	16.69	16.30	16.46
3000	AMEX	LUX	Fri, Dec 14, 2001	16.45	16.50	16.24	16.38
2999	AMEX	LUX	Thu, Dec 13, 2001	16.65	16.90	16.40	16.80
2998	AMEX	LUX	Wed, Dec 12, 2001	16.05	17.00	16.00	16.98
2997	AMEX	LUX	Tue, Dec 11, 2001	15.87	15.93	15.82	15.88
2996	AMEX	LUX	Mon, Dec 10, 2001	15.50	15.95	15.40	15.90
2995	AMEX	LUX	Fri, Dec 7, 2001	15.85	15.92	15.80	15.81
2994	AMEX	LUX	Thu, Dec 6, 2001	15.60	15.90	15.55	15.81
2993	AMEX	LUX	Wed, Dec 5, 2001	15.60	15.70	15.37	15.50
2992	AMEX	LUX	Tue, Dec 4, 2001	15.09	15.30	15.00	15.30
2991	AMEX	LUX	Mon, Dec 3, 2001	15.11	15.14	15.00	15.09
2990	AMEX	LUX	Fri, Nov 30, 2001	15.40	15.59	15.05	15.05
2989	AMEX	LUX	Thu, Nov 29, 2001	15.80	15.95	15.61	15.93
2988	AMEX	LUX	Wed, Nov 28, 2001	15.79	15.95	15.55	15.55
2987	AMEX	LUX	Tue, Nov 27, 2001	16.40	16.40	16.00	16.06
2986	AMEX	LUX	Mon, Nov 26, 2001	16.50	16.55	16.35	16.44
2985	AMEX	LUX	Fri, Nov 23, 2001	16.00	16.00	15.77	15.81
2984	AMEX	LUX	Wed, Nov 21, 2001	16.50	16.50	15.85	15.85
2983	AMEX	LUX	Tue, Nov 20, 2001	16.65	16.66	16.12	16.30
2982	AMEX	LUX	Mon, Nov 19, 2001	17.15	17.18	16.68	16.83
2981	AMEX	LUX	Fri, Nov 16, 2001	17.15	17.29	17.02	17.10
2980	AMEX	LUX	Thu, Nov 15, 2001	17.02	17.46	17.01	17.21
2979	AMEX	LUX	Wed, Nov 14, 2001	16.60	16.90	16.60	16.83
2978	AMEX	LUX	Tue, Nov 13, 2001	16.46	16.55	16.35	16.53
2977	AMEX	LUX	Mon, Nov 12, 2001	16.40	16.55	16.30	16.44
2976	AMEX	LUX	Fri, Nov 9, 2001	16.45	16.45	16.40	16.41
2975	AMEX	LUX	Thu, Nov 8, 2001	16.40	16.49	16.20	16.45
2974	AMEX	LUX	Wed, Nov 7, 2001	16.05	16.30	16.05	16.30
2973	AMEX	LUX	Tue, Nov 6, 2001	16.00	16.05	15.85	16.05
2972	AMEX	LUX	Mon, Nov 5, 2001	15.85	16.13	15.85	16.02
2971	AMEX	LUX	Fri, Nov 2, 2001	15.95	15.95	15.73	15.79
2970	AMEX	LUX	Thu, Nov 1, 2001	15.75	15.85	15.60	15.83
2969	AMEX	LUX	Wed, Oct 31, 2001	15.80	15.90	15.64	15.76
2968	AMEX	LUX	Tue, Oct 30, 2001	15.10	15.35	15.00	15.35
2967	AMEX	LUX	Mon, Oct 29, 2001	15.80	15.85	14.95	14.98
2966	AMEX	LUX	Fri, Oct 26, 2001	16.23	16.39	15.50	15.65
2965	AMEX	LUX	Thu, Oct 25, 2001	16.00	16.50	16.00	16.15
2964	AMEX	LUX	Wed, Oct 24, 2001	16.05	16.15	16.00	16.00
2963	AMEX	LUX	Tue, Oct 23, 2001	15.85	16.17	15.85	16.07
2962	AMEX	LUX	Mon, Oct 22, 2001	15.32	15.80	15.30	15.73
2961	AMEX	LUX	Fri, Oct 19, 2001	14.93	15.35	14.90	15.34
2960	AMEX	LUX	Thu, Oct 18, 2001	14.30	14.96	14.30	14.75
2959	AMEX	LUX	Wed, Oct 17, 2001	14.75	14.90	14.15	14.20
2958	AMEX	LUX	Tue, Oct 16, 2001	14.75	14.85	14.35	14.40
2957	AMEX	LUX	Mon, Oct 15, 2001	14.68	14.68	14.34	14.49
2956	AMEX	LUX	Fri, Oct 12, 2001	15.05	15.08	14.60	14.68
2955	AMEX	LUX	Thu, Oct 11, 2001	15.55	15.65	15.28	15.36
2954	AMEX	LUX	Wed, Oct 10, 2001	14.16	15.10	14.16	15.00
2953	AMEX	LUX	Tue, Oct 9, 2001	14.50	14.50	14.00	14.08
2952	AMEX	LUX	Mon, Oct 8, 2001	14.00	14.50	13.90	14.20
2951	AMEX	LUX	Fri, Oct 5, 2001	14.20	14.21	13.92	13.95
2950	AMEX	LUX	Thu, Oct 4, 2001	13.98	14.30	13.90	14.24
2949	AMEX	LUX	Wed, Oct 3, 2001	13.50	13.72	13.47	13.69
2948	AMEX	LUX	Tue, Oct 2, 2001	14.10	14.15	13.36	13.45
2947	AMEX	LUX	Mon, Oct 1, 2001	14.09	14.20	13.97	14.08
2946	AMEX	LUX	Fri, Sep 28, 2001	14.05	14.30	13.99	13.99
2945	AMEX	LUX	Thu, Sep 27, 2001	13.50	13.85	13.48	13.76
2944	AMEX	LUX	Wed, Sep 26, 2001	13.91	13.92	13.41	13.48
2943	AMEX	LUX	Tue, Sep 25, 2001	13.02	13.30	13.02	13.16
2942	AMEX	LUX	Mon, Sep 24, 2001	13.00	13.10	12.98	13.03
2941	AMEX	LUX	Fri, Sep 21, 2001	12.00	12.30	11.60	12.15
2940	AMEX	LUX	Thu, Sep 20, 2001	13.65	13.65	12.10	12.42
2939	AMEX	LUX	Wed, Sep 19, 2001	13.51	13.82	13.51	13.80
2938	AMEX	LUX	Tue, Sep 18, 2001	13.00	13.65	12.99	13.29
2937	AMEX	LUX	Mon, Sep 17, 2001	12.50	13.70	12.18	12.77
2936	AMEX	LUX	Mon, Sep 10, 2001	15.49	16.05	15.20	16.05
2935	AMEX	LUX	Fri, Sep 7, 2001	16.10	16.15	15.75	15.84
2934	AMEX	LUX	Thu, Sep 6, 2001	16.50	16.65	16.50	16.57
2933	AMEX	LUX	Wed, Sep 5, 2001	16.85	16.85	16.35	16.59
2932	AMEX	LUX	Tue, Sep 4, 2001	16.90	16.92	16.80	16.90
2931	AMEX	LUX	Fri, Aug 31, 2001	16.95	17.00	16.91	16.93
2930	AMEX	LUX	Thu, Aug 30, 2001	16.95	17.00	16.86	16.99
2929	AMEX	LUX	Wed, Aug 29, 2001	16.95	16.99	16.85	16.92
2928	AMEX	LUX	Tue, Aug 28, 2001	17.18	17.18	16.95	17.00
2927	AMEX	LUX	Mon, Aug 27, 2001	17.08	17.10	16.94	17.02
2926	AMEX	LUX	Fri, Aug 24, 2001	17.21	17.30	16.91	17.07
2925	AMEX	LUX	Thu, Aug 23, 2001	17.00	17.06	16.86	16.93
2924	AMEX	LUX	Wed, Aug 22, 2001	17.24	17.35	17.00	17.01
2923	AMEX	LUX	Tue, Aug 21, 2001	17.15	17.25	17.08	17.09
2922	AMEX	LUX	Mon, Aug 20, 2001	17.20	17.21	17.02	17.10
2921	AMEX	LUX	Fri, Aug 17, 2001	17.30	17.30	17.20	17.25
2920	AMEX	LUX	Thu, Aug 16, 2001	17.48	17.48	17.22	17.30
2919	AMEX	LUX	Wed, Aug 15, 2001	17.69	17.69	17.52	17.56
2918	AMEX	LUX	Tue, Aug 14, 2001	17.95	17.98	17.67	17.68
2917	AMEX	LUX	Mon, Aug 13, 2001	17.77	18.01	17.77	17.99
2916	AMEX	LUX	Fri, Aug 10, 2001	17.60	17.75	17.60	17.71
2915	AMEX	LUX	Thu, Aug 9, 2001	17.35	17.66	17.35	17.63
2914	AMEX	LUX	Wed, Aug 8, 2001	17.55	17.56	17.30	17.38
2913	AMEX	LUX	Tue, Aug 7, 2001	17.92	17.92	17.68	17.71
2912	AMEX	LUX	Mon, Aug 6, 2001	18.00	18.05	17.90	17.95
2911	AMEX	LUX	Fri, Aug 3, 2001	17.70	18.15	17.65	17.65
2910	AMEX	LUX	Thu, Aug 2, 2001	17.57	17.70	17.45	17.70
2909	AMEX	LUX	Wed, Aug 1, 2001	17.50	17.60	17.46	17.57
2908	AMEX	LUX	Tue, Jul 31, 2001	17.25	17.56	17.25	17.54
2907	AMEX	LUX	Mon, Jul 30, 2001	17.17	17.49	17.17	17.21
2906	AMEX	LUX	Fri, Jul 27, 2001	17.00	17.25	16.99	17.18
2905	AMEX	LUX	Thu, Jul 26, 2001	17.00	17.15	16.96	17.00
2904	AMEX	LUX	Wed, Jul 25, 2001	16.80	17.05	16.76	17.04
2903	AMEX	LUX	Tue, Jul 24, 2001	16.98	17.09	16.90	16.95
2902	AMEX	LUX	Mon, Jul 23, 2001	17.40	17.40	17.15	17.22
2901	AMEX	LUX	Fri, Jul 20, 2001	16.75	17.65	16.70	17.65
2900	AMEX	LUX	Thu, Jul 19, 2001	16.95	16.95	16.70	16.70
2899	AMEX	LUX	Wed, Jul 18, 2001	16.80	17.03	16.65	17.00
2898	AMEX	LUX	Tue, Jul 17, 2001	16.50	16.95	16.40	16.80
2897	AMEX	LUX	Mon, Jul 16, 2001	16.25	16.75	16.19	16.54
2896	AMEX	LUX	Fri, Jul 13, 2001	16.10	16.30	16.01	16.30
2895	AMEX	LUX	Thu, Jul 12, 2001	15.80	15.89	15.78	15.85
2894	AMEX	LUX	Wed, Jul 11, 2001	16.00	16.05	15.80	15.93
2893	AMEX	LUX	Tue, Jul 10, 2001	16.05	16.22	16.05	16.11
2892	AMEX	LUX	Mon, Jul 9, 2001	16.12	16.48	16.10	16.27
2891	AMEX	LUX	Fri, Jul 6, 2001	16.25	16.25	16.11	16.24
2890	AMEX	LUX	Thu, Jul 5, 2001	16.11	16.50	15.84	16.34
2889	AMEX	LUX	Tue, Jul 3, 2001	15.75	15.75	15.55	15.62
2888	AMEX	LUX	Mon, Jul 2, 2001	15.79	15.98	15.67	15.90
2887	AMEX	LUX	Fri, Jun 29, 2001	15.35	16.00	15.35	16.00
2886	AMEX	LUX	Thu, Jun 28, 2001	15.50	15.50	15.30	15.44
2885	AMEX	LUX	Wed, Jun 27, 2001	15.15	15.60	15.10	15.53
2884	AMEX	LUX	Tue, Jun 26, 2001	15.19	15.25	15.10	15.15
2883	AMEX	LUX	Mon, Jun 25, 2001	15.12	15.25	15.12	15.20
2882	AMEX	LUX	Fri, Jun 22, 2001	15.10	15.18	14.96	15.00
2881	AMEX	LUX	Thu, Jun 21, 2001	14.72	15.25	14.72	15.10
2880	AMEX	LUX	Wed, Jun 20, 2001	14.45	14.80	14.45	14.70
2879	AMEX	LUX	Tue, Jun 19, 2001	14.57	14.57	14.35	14.46
2878	AMEX	LUX	Mon, Jun 18, 2001	14.57	14.57	14.42	14.52
2877	AMEX	LUX	Fri, Jun 15, 2001	14.58	14.69	14.55	14.63
2876	AMEX	LUX	Thu, Jun 14, 2001	14.75	14.80	14.60	14.61
2875	AMEX	LUX	Wed, Jun 13, 2001	14.80	14.90	14.70	14.70
2874	AMEX	LUX	Tue, Jun 12, 2001	14.88	15.00	14.78	14.97
2873	AMEX	LUX	Mon, Jun 11, 2001	15.18	15.18	14.83	14.94
2872	AMEX	LUX	Fri, Jun 8, 2001	15.25	15.27	15.20	15.25
2871	AMEX	LUX	Thu, Jun 7, 2001	15.10	15.15	15.06	15.11
2870	AMEX	LUX	Wed, Jun 6, 2001	15.16	15.19	15.06	15.16
2869	AMEX	LUX	Tue, Jun 5, 2001	15.24	15.24	15.15	15.20
2868	AMEX	LUX	Mon, Jun 4, 2001	15.28	15.34	15.20	15.24
2867	AMEX	LUX	Fri, Jun 1, 2001	15.15	15.30	15.15	15.30
2866	AMEX	LUX	Thu, May 31, 2001	15.24	15.25	15.20	15.20
2865	AMEX	LUX	Wed, May 30, 2001	15.28	15.28	15.23	15.27
2864	AMEX	LUX	Tue, May 29, 2001	15.15	15.28	15.10	15.28
2863	AMEX	LUX	Fri, May 25, 2001	15.20	15.25	15.15	15.24
2862	AMEX	LUX	Thu, May 24, 2001	15.19	15.25	15.15	15.20
2861	AMEX	LUX	Wed, May 23, 2001	15.23	15.23	15.15	15.17
2860	AMEX	LUX	Tue, May 22, 2001	15.15	15.27	15.15	15.26
2859	AMEX	LUX	Mon, May 21, 2001	15.25	15.27	15.15	15.20
2858	AMEX	LUX	Fri, May 18, 2001	15.20	15.25	15.09	15.20
2857	AMEX	LUX	Thu, May 17, 2001	15.25	15.39	15.22	15.23
2856	AMEX	LUX	Wed, May 16, 2001	15.20	15.35	15.13	15.20
2855	AMEX	LUX	Tue, May 15, 2001	15.18	15.18	15.08	15.17
2854	AMEX	LUX	Mon, May 14, 2001	15.10	15.30	15.08	15.16
2853	AMEX	LUX	Fri, May 11, 2001	15.15	15.30	15.05	15.20
2852	AMEX	LUX	Thu, May 10, 2001	15.10	15.25	15.10	15.17
2851	AMEX	LUX	Wed, May 9, 2001	15.10	15.15	15.06	15.11
2850	AMEX	LUX	Tue, May 8, 2001	14.98	15.20	14.98	15.16
2849	AMEX	LUX	Mon, May 7, 2001	14.83	15.09	14.79	14.99
2848	AMEX	LUX	Fri, May 4, 2001	14.87	15.00	14.70	14.73
2847	AMEX	LUX	Thu, May 3, 2001	14.94	14.95	14.65	14.87
2846	AMEX	LUX	Wed, May 2, 2001	14.99	15.02	14.70	14.94
2845	AMEX	LUX	Tue, May 1, 2001	14.80	14.98	14.70	14.88
2844	AMEX	LUX	Mon, Apr 30, 2001	14.25	14.90	14.24	14.87
2843	AMEX	LUX	Fri, Apr 27, 2001	13.90	14.19	13.78	14.06
2842	AMEX	LUX	Thu, Apr 26, 2001	13.50	14.01	13.40	13.95
2841	AMEX	LUX	Wed, Apr 25, 2001	13.45	13.45	13.32	13.40
2840	AMEX	LUX	Tue, Apr 24, 2001	13.50	13.50	13.25	13.25
2839	AMEX	LUX	Mon, Apr 23, 2001	13.67	13.70	13.50	13.54
2838	AMEX	LUX	Fri, Apr 20, 2001	13.60	13.72	13.30	13.59
2837	AMEX	LUX	Thu, Apr 19, 2001	13.83	13.85	13.59	13.60
2836	AMEX	LUX	Wed, Apr 18, 2001	14.00	14.00	13.79	13.83
2835	AMEX	LUX	Tue, Apr 17, 2001	14.05	14.17	13.95	14.00
2834	AMEX	LUX	Mon, Apr 16, 2001	14.05	14.05	13.80	13.97
2833	AMEX	LUX	Thu, Apr 12, 2001	14.15	14.30	14.00	14.08
2832	AMEX	LUX	Wed, Apr 11, 2001	13.95	14.39	13.91	14.30
2831	AMEX	LUX	Tue, Apr 10, 2001	14.48	14.55	13.82	13.95
2830	AMEX	LUX	Mon, Apr 9, 2001	14.25	14.70	14.25	14.38
2829	AMEX	LUX	Fri, Apr 6, 2001	14.77	14.85	14.55	14.55
2828	AMEX	LUX	Thu, Apr 5, 2001	14.70	14.80	14.60	14.65
2827	AMEX	LUX	Wed, Apr 4, 2001	14.75	14.86	14.60	14.70
2826	AMEX	LUX	Tue, Apr 3, 2001	15.01	15.02	14.66	14.80
2825	AMEX	LUX	Mon, Apr 2, 2001	15.00	15.20	14.90	15.18
2824	AMEX	LUX	Fri, Mar 30, 2001	15.10	15.31	15.10	15.17
2823	AMEX	LUX	Thu, Mar 29, 2001	14.80	15.20	14.80	14.96
2822	AMEX	LUX	Wed, Mar 28, 2001	14.87	15.03	14.84	14.96
2821	AMEX	LUX	Tue, Mar 27, 2001	14.82	15.35	14.65	15.12
2820	AMEX	LUX	Mon, Mar 26, 2001	14.80	15.05	14.70	14.79
2819	AMEX	LUX	Fri, Mar 23, 2001	14.90	15.29	14.86	15.05
2818	AMEX	LUX	Thu, Mar 22, 2001	14.70	15.05	14.50	15.05
2817	AMEX	LUX	Wed, Mar 21, 2001	14.90	14.90	14.70	14.90
2816	AMEX	LUX	Tue, Mar 20, 2001	15.00	15.10	15.00	15.05
2815	AMEX	LUX	Mon, Mar 19, 2001	14.91	15.12	14.80	15.03
2814	AMEX	LUX	Fri, Mar 16, 2001	14.90	14.99	14.80	14.90
2813	AMEX	LUX	Thu, Mar 15, 2001	15.45	15.45	15.11	15.15
2812	AMEX	LUX	Wed, Mar 14, 2001	15.00	15.65	15.00	15.60
2811	AMEX	LUX	Tue, Mar 13, 2001	15.67	15.67	15.30	15.40
2810	AMEX	LUX	Mon, Mar 12, 2001	15.74	15.82	15.70	15.75
2809	AMEX	LUX	Fri, Mar 9, 2001	15.80	15.90	15.80	15.85
2808	AMEX	LUX	Thu, Mar 8, 2001	15.19	15.69	15.19	15.64
2807	AMEX	LUX	Wed, Mar 7, 2001	15.65	15.69	15.35	15.44
2806	AMEX	LUX	Tue, Mar 6, 2001	15.89	16.00	15.75	15.85
2805	AMEX	LUX	Mon, Mar 5, 2001	15.94	16.00	15.65	16.00
2804	AMEX	LUX	Fri, Mar 2, 2001	15.55	16.00	15.48	16.00
2803	AMEX	LUX	Thu, Mar 1, 2001	15.50	15.70	15.40	15.45
2802	AMEX	LUX	Wed, Feb 28, 2001	15.75	15.75	15.40	15.70
2801	AMEX	LUX	Tue, Feb 27, 2001	15.75	15.75	15.46	15.60
2800	AMEX	LUX	Mon, Feb 26, 2001	15.00	16.09	15.00	16.09
2799	AMEX	LUX	Fri, Feb 23, 2001	14.00	14.80	14.00	14.76
2798	AMEX	LUX	Thu, Feb 22, 2001	13.51	13.56	13.37	13.49
2797	AMEX	LUX	Wed, Feb 21, 2001	13.55	13.60	13.46	13.51
2796	AMEX	LUX	Tue, Feb 20, 2001	13.50	13.70	13.47	13.59
2795	AMEX	LUX	Fri, Feb 16, 2001	13.54	13.90	13.54	13.90
2794	AMEX	LUX	Thu, Feb 15, 2001	13.00	13.59	13.00	13.54
2793	AMEX	LUX	Wed, Feb 14, 2001	13.63	13.74	13.50	13.74
2792	AMEX	LUX	Tue, Feb 13, 2001	13.65	13.74	13.60	13.61
2791	AMEX	LUX	Mon, Feb 12, 2001	13.80	13.85	13.65	13.65
2790	AMEX	LUX	Fri, Feb 9, 2001	13.77	13.82	13.70	13.72
2789	AMEX	LUX	Thu, Feb 8, 2001	13.77	13.85	13.70	13.75
2788	AMEX	LUX	Wed, Feb 7, 2001	13.65	13.70	13.60	13.66
2787	AMEX	LUX	Tue, Feb 6, 2001	13.92	13.95	13.55	13.55
2786	AMEX	LUX	Mon, Feb 5, 2001	13.82	13.95	13.78	13.80
2785	AMEX	LUX	Fri, Feb 2, 2001	13.80	13.86	13.60	13.70
2784	AMEX	LUX	Thu, Feb 1, 2001	13.50	13.65	13.40	13.48
2783	AMEX	LUX	Wed, Jan 31, 2001	13.40	13.55	13.30	13.40
2782	AMEX	LUX	Tue, Jan 30, 2001	13.90	13.90	13.36	13.40
2781	AMEX	LUX	Mon, Jan 29, 2001	13.94	13.99	13.77	13.77
2780	AMEX	LUX	Fri, Jan 26, 2001	13.63	14.00	13.63	13.94
2779	AMEX	LUX	Thu, Jan 25, 2001	13.50	13.69	13.44	13.63
2778	AMEX	LUX	Wed, Jan 24, 2001	13.75	13.81	13.31	13.38
2777	AMEX	LUX	Tue, Jan 23, 2001	13.69	13.94	13.59	13.75
2776	AMEX	LUX	Mon, Jan 22, 2001	13.50	13.63	13.38	13.56
2775	AMEX	LUX	Fri, Jan 19, 2001	13.56	13.75	13.31	13.44
2774	AMEX	LUX	Thu, Jan 18, 2001	13.63	13.63	13.44	13.50
2773	AMEX	LUX	Wed, Jan 17, 2001	13.50	13.69	13.44	13.56
2772	AMEX	LUX	Tue, Jan 16, 2001	13.50	13.63	13.44	13.44
2771	AMEX	LUX	Fri, Jan 12, 2001	13.56	13.88	13.44	13.44
2770	AMEX	LUX	Thu, Jan 11, 2001	13.25	13.44	13.25	13.44
2769	AMEX	LUX	Wed, Jan 10, 2001	13.50	13.50	13.13	13.13
2768	AMEX	LUX	Tue, Jan 9, 2001	13.75	13.75	13.38	13.56
2767	AMEX	LUX	Mon, Jan 8, 2001	14.00	14.13	13.94	14.00
2766	AMEX	LUX	Fri, Jan 5, 2001	14.13	14.50	14.13	14.25
2765	AMEX	LUX	Thu, Jan 4, 2001	14.13	14.25	13.81	14.00
2764	AMEX	LUX	Wed, Jan 3, 2001	13.38	14.00	13.19	13.81
2763	AMEX	LUX	Tue, Jan 2, 2001	14.00	14.00	13.38	13.63
2762	AMEX	LUX	Fri, Dec 29, 2000	14.06	14.06	13.75	13.75
2761	AMEX	LUX	Thu, Dec 28, 2000	13.94	14.13	13.94	14.06
2760	AMEX	LUX	Wed, Dec 27, 2000	14.06	14.13	13.75	13.88
2759	AMEX	LUX	Tue, Dec 26, 2000	13.88	14.13	13.88	14.00
2758	AMEX	LUX	Fri, Dec 22, 2000	13.88	14.25	13.75	13.75
2757	AMEX	LUX	Thu, Dec 21, 2000	14.25	14.25	13.75	13.81
2756	AMEX	LUX	Wed, Dec 20, 2000	14.38	14.38	14.25	14.25
2755	AMEX	LUX	Tue, Dec 19, 2000	14.88	14.94	14.69	14.75
2754	AMEX	LUX	Mon, Dec 18, 2000	14.94	15.00	14.75	14.75
2753	AMEX	LUX	Fri, Dec 15, 2000	15.00	15.00	14.81	14.94
2752	AMEX	LUX	Thu, Dec 14, 2000	14.88	15.00	14.69	15.00
2751	AMEX	LUX	Wed, Dec 13, 2000	15.00	15.00	14.88	14.88
2750	AMEX	LUX	Tue, Dec 12, 2000	15.00	15.00	14.88	15.00
2749	AMEX	LUX	Mon, Dec 11, 2000	15.13	15.13	14.88	15.00
2748	AMEX	LUX	Fri, Dec 8, 2000	14.94	15.13	14.88	15.06
2747	AMEX	LUX	Thu, Dec 7, 2000	15.06	15.06	14.88	14.94
2746	AMEX	LUX	Wed, Dec 6, 2000	15.31	15.31	14.75	15.00
2745	AMEX	LUX	Tue, Dec 5, 2000	15.50	15.63	15.31	15.50
2744	AMEX	LUX	Mon, Dec 4, 2000	15.13	15.38	15.00	15.13
2743	AMEX	LUX	Fri, Dec 1, 2000	14.50	14.75	14.25	14.63
2742	AMEX	LUX	Thu, Nov 30, 2000	14.63	14.75	14.44	14.50
2741	AMEX	LUX	Wed, Nov 29, 2000	14.94	15.00	14.75	14.75
2740	AMEX	LUX	Tue, Nov 28, 2000	15.00	15.38	14.81	14.94
2739	AMEX	LUX	Mon, Nov 27, 2000	14.38	14.81	14.13	14.75
2738	AMEX	LUX	Fri, Nov 24, 2000	14.06	15.75	14.06	14.63
2737	AMEX	LUX	Wed, Nov 22, 2000	12.81	13.38	12.75	13.06
2736	AMEX	LUX	Tue, Nov 21, 2000	13.50	13.50	13.00	13.00
2735	AMEX	LUX	Mon, Nov 20, 2000	14.00	14.00	13.38	13.56
2734	AMEX	LUX	Fri, Nov 17, 2000	14.00	14.06	13.88	13.94
2733	AMEX	LUX	Thu, Nov 16, 2000	13.94	14.19	13.63	14.00
2732	AMEX	LUX	Wed, Nov 15, 2000	13.94	14.00	13.63	13.63
2731	AMEX	LUX	Tue, Nov 14, 2000	13.13	14.00	13.13	13.81
2730	AMEX	LUX	Mon, Nov 13, 2000	13.50	13.63	13.00	13.00
2729	AMEX	LUX	Fri, Nov 10, 2000	14.25	14.25	13.38	13.56
2728	AMEX	LUX	Thu, Nov 9, 2000	14.25	14.50	14.13	14.19
2727	AMEX	LUX	Wed, Nov 8, 2000	14.69	14.88	14.13	14.13
2726	AMEX	LUX	Tue, Nov 7, 2000	14.00	14.88	13.81	14.63
2725	AMEX	LUX	Mon, Nov 6, 2000	14.00	14.00	13.88	14.00
2724	AMEX	LUX	Fri, Nov 3, 2000	13.75	14.00	13.63	14.00
2723	AMEX	LUX	Thu, Nov 2, 2000	13.81	14.00	13.75	14.00
2722	AMEX	LUX	Wed, Nov 1, 2000	14.50	14.50	13.63	13.81
2721	AMEX	LUX	Tue, Oct 31, 2000	14.44	14.50	14.19	14.44
2720	AMEX	LUX	Mon, Oct 30, 2000	14.38	14.44	14.31	14.31
2719	AMEX	LUX	Fri, Oct 27, 2000	14.38	14.63	14.25	14.25
2718	AMEX	LUX	Thu, Oct 26, 2000	14.19	14.75	14.19	14.31
2717	AMEX	LUX	Wed, Oct 25, 2000	14.00	14.13	13.88	14.06
2716	AMEX	LUX	Tue, Oct 24, 2000	14.06	14.25	13.63	13.88
2715	AMEX	LUX	Mon, Oct 23, 2000	14.25	14.25	13.50	13.94
2714	AMEX	LUX	Fri, Oct 20, 2000	14.50	14.69	14.50	14.56
2713	AMEX	LUX	Thu, Oct 19, 2000	14.19	14.69	14.13	14.63
2712	AMEX	LUX	Wed, Oct 18, 2000	14.56	14.56	14.25	14.31
2711	AMEX	LUX	Tue, Oct 17, 2000	14.63	14.81	14.25	14.56
2710	AMEX	LUX	Mon, Oct 16, 2000	14.88	15.00	14.75	14.88
2709	AMEX	LUX	Fri, Oct 13, 2000	14.94	15.00	14.75	15.00
2708	AMEX	LUX	Thu, Oct 12, 2000	14.38	15.00	14.38	15.00
2707	AMEX	LUX	Wed, Oct 11, 2000	15.25	15.25	14.00	14.25
2706	AMEX	LUX	Tue, Oct 10, 2000	15.06	15.38	15.00	15.25
2705	AMEX	LUX	Mon, Oct 9, 2000	15.50	15.50	14.94	15.31
2704	AMEX	LUX	Fri, Oct 6, 2000	15.94	15.94	15.63	15.75
2703	AMEX	LUX	Thu, Oct 5, 2000	15.69	16.00	15.69	15.94
2702	AMEX	LUX	Wed, Oct 4, 2000	16.31	16.31	15.56	15.56
2701	AMEX	LUX	Tue, Oct 3, 2000	16.38	16.50	16.38	16.44
2700	AMEX	LUX	Mon, Oct 2, 2000	16.38	16.56	15.88	16.13
2699	AMEX	LUX	Fri, Sep 29, 2000	15.63	16.13	15.38	16.13
2698	AMEX	LUX	Thu, Sep 28, 2000	15.63	16.06	15.50	15.56
2697	AMEX	LUX	Wed, Sep 27, 2000	15.13	15.94	15.13	15.69
2696	AMEX	LUX	Tue, Sep 26, 2000	15.44	15.56	15.13	15.25
2695	AMEX	LUX	Mon, Sep 25, 2000	15.25	15.56	15.06	15.56
2694	AMEX	LUX	Fri, Sep 22, 2000	14.75	15.00	14.63	15.00
2693	AMEX	LUX	Thu, Sep 21, 2000	14.75	15.00	14.69	14.75
2692	AMEX	LUX	Wed, Sep 20, 2000	15.00	15.00	14.75	14.81
2691	AMEX	LUX	Tue, Sep 19, 2000	15.00	15.00	14.88	15.00
2690	AMEX	LUX	Mon, Sep 18, 2000	15.00	15.13	15.00	15.00
2689	AMEX	LUX	Fri, Sep 15, 2000	15.06	15.25	15.00	15.06
2688	AMEX	LUX	Thu, Sep 14, 2000	15.00	15.13	14.94	15.13
2687	AMEX	LUX	Wed, Sep 13, 2000	15.25	15.25	15.00	15.06
2686	AMEX	LUX	Tue, Sep 12, 2000	15.06	15.25	15.06	15.25
2685	AMEX	LUX	Mon, Sep 11, 2000	15.00	15.13	15.00	15.13
2684	AMEX	LUX	Fri, Sep 8, 2000	15.00	15.13	15.00	15.06
2683	AMEX	LUX	Thu, Sep 7, 2000	15.19	15.19	15.00	15.06
2682	AMEX	LUX	Wed, Sep 6, 2000	15.13	15.44	15.06	15.19
2681	AMEX	LUX	Tue, Sep 5, 2000	15.00	15.25	15.00	15.19
2680	AMEX	LUX	Fri, Sep 1, 2000	15.25	15.38	15.13	15.31
2679	AMEX	LUX	Thu, Aug 31, 2000	15.06	15.25	15.00	15.25
2678	AMEX	LUX	Wed, Aug 30, 2000	15.06	15.13	15.00	15.13
2677	AMEX	LUX	Tue, Aug 29, 2000	15.44	15.44	15.00	15.00
2676	AMEX	LUX	Mon, Aug 28, 2000	15.38	15.88	15.25	15.88
2675	AMEX	LUX	Fri, Aug 25, 2000	15.63	16.25	15.63	15.69
2674	AMEX	LUX	Thu, Aug 24, 2000	15.06	15.50	14.88	15.50
2673	AMEX	LUX	Wed, Aug 23, 2000	15.13	15.63	15.13	15.31
2672	AMEX	LUX	Tue, Aug 22, 2000	16.00	16.00	15.38	15.56
2671	AMEX	LUX	Mon, Aug 21, 2000	16.00	16.00	15.50	16.00
2670	AMEX	LUX	Fri, Aug 18, 2000	15.94	16.25	15.94	16.13
2669	AMEX	LUX	Thu, Aug 17, 2000	15.44	16.25	15.25	16.19
2668	AMEX	LUX	Wed, Aug 16, 2000	16.19	16.44	15.38	15.44
2667	AMEX	LUX	Tue, Aug 15, 2000	17.00	17.00	16.25	16.44
2666	AMEX	LUX	Mon, Aug 14, 2000	15.44	17.06	15.38	17.00
2665	AMEX	LUX	Fri, Aug 11, 2000	15.38	15.44	15.25	15.44
2664	AMEX	LUX	Thu, Aug 10, 2000	15.19	15.25	15.13	15.25
2663	AMEX	LUX	Wed, Aug 9, 2000	15.06	15.25	15.00	15.25
2662	AMEX	LUX	Tue, Aug 8, 2000	15.19	15.44	15.13	15.13
2661	AMEX	LUX	Mon, Aug 7, 2000	15.13	15.31	15.00	15.31
2660	AMEX	LUX	Fri, Aug 4, 2000	14.94	15.13	14.94	15.13
2659	AMEX	LUX	Thu, Aug 3, 2000	15.25	15.25	14.88	15.00
2658	AMEX	LUX	Wed, Aug 2, 2000	15.25	15.56	14.81	15.19
2657	AMEX	LUX	Tue, Aug 1, 2000	14.94	15.38	14.88	15.31
2656	AMEX	LUX	Mon, Jul 31, 2000	14.06	15.06	14.06	15.06
2655	AMEX	LUX	Fri, Jul 28, 2000	14.00	14.25	13.94	14.13
2654	AMEX	LUX	Thu, Jul 27, 2000	13.81	14.00	13.81	14.00
2653	AMEX	LUX	Wed, Jul 26, 2000	14.50	14.63	13.50	13.75
2652	AMEX	LUX	Tue, Jul 25, 2000	13.50	14.75	13.25	14.69
2651	AMEX	LUX	Mon, Jul 24, 2000	13.38	13.75	13.19	13.25
2650	AMEX	LUX	Fri, Jul 21, 2000	13.19	13.44	13.13	13.25
2649	AMEX	LUX	Thu, Jul 20, 2000	12.88	13.38	12.88	13.19
2648	AMEX	LUX	Wed, Jul 19, 2000	13.06	13.06	12.94	13.00
2647	AMEX	LUX	Tue, Jul 18, 2000	13.06	13.25	13.00	13.00
2646	AMEX	LUX	Mon, Jul 17, 2000	13.00	13.44	13.00	13.06
2645	AMEX	LUX	Fri, Jul 14, 2000	12.63	13.25	12.63	13.06
2644	AMEX	LUX	Thu, Jul 13, 2000	12.63	13.06	12.63	13.00
2643	AMEX	LUX	Wed, Jul 12, 2000	12.94	13.00	12.50	12.63
2642	AMEX	LUX	Tue, Jul 11, 2000	12.88	13.06	12.88	13.00
2641	AMEX	LUX	Mon, Jul 10, 2000	13.00	13.44	13.00	13.06
2640	AMEX	LUX	Fri, Jul 7, 2000	12.94	13.13	12.88	12.88
2639	AMEX	LUX	Thu, Jul 6, 2000	13.13	13.38	12.75	13.00
2638	AMEX	LUX	Wed, Jul 5, 2000	12.63	13.63	12.63	13.00
2637	AMEX	LUX	Mon, Jul 3, 2000	12.13	12.63	12.06	12.38
2636	AMEX	LUX	Fri, Jun 30, 2000	12.25	12.88	12.19	12.19
2635	AMEX	LUX	Thu, Jun 29, 2000	11.31	12.13	11.25	12.00
2634	AMEX	LUX	Wed, Jun 28, 2000	11.31	11.38	11.13	11.25
2633	AMEX	LUX	Tue, Jun 27, 2000	11.44	11.56	11.19	11.19
2632	AMEX	LUX	Mon, Jun 26, 2000	22.75	23.13	22.69	22.75
2631	AMEX	LUX	Fri, Jun 23, 2000	22.69	23.00	22.69	22.75
2630	AMEX	LUX	Thu, Jun 22, 2000	23.00	23.00	22.56	22.69
2629	AMEX	LUX	Wed, Jun 21, 2000	22.88	23.25	22.88	22.94
2628	AMEX	LUX	Tue, Jun 20, 2000	23.00	23.00	22.63	22.63
2627	AMEX	LUX	Mon, Jun 19, 2000	23.38	23.38	22.88	22.88
2626	AMEX	LUX	Fri, Jun 16, 2000	22.88	23.50	22.75	23.50
2625	AMEX	LUX	Thu, Jun 15, 2000	22.75	23.00	22.63	23.00
2624	AMEX	LUX	Wed, Jun 14, 2000	22.88	23.00	22.75	23.00
2623	AMEX	LUX	Tue, Jun 13, 2000	22.56	22.94	22.56	22.88
2622	AMEX	LUX	Mon, Jun 12, 2000	23.88	23.88	22.88	22.94
2621	AMEX	LUX	Fri, Jun 9, 2000	23.88	24.00	23.88	23.94
2620	AMEX	LUX	Thu, Jun 8, 2000	24.38	24.38	23.94	24.00
2619	AMEX	LUX	Wed, Jun 7, 2000	24.75	24.81	24.38	24.50
2618	AMEX	LUX	Tue, Jun 6, 2000	24.38	25.00	24.31	24.94
2617	AMEX	LUX	Mon, Jun 5, 2000	23.75	24.56	23.50	23.81
2616	AMEX	LUX	Fri, Jun 2, 2000	23.50	23.63	23.38	23.50
2615	AMEX	LUX	Thu, Jun 1, 2000	23.13	23.25	23.00	23.13
2614	AMEX	LUX	Wed, May 31, 2000	23.50	23.50	22.88	23.13
2613	AMEX	LUX	Tue, May 30, 2000	22.75	23.69	22.75	23.44
2612	AMEX	LUX	Fri, May 26, 2000	23.81	23.81	22.50	22.50
2611	AMEX	LUX	Thu, May 25, 2000	24.06	24.06	23.56	23.56
2610	AMEX	LUX	Wed, May 24, 2000	24.44	24.44	24.00	24.06
2609	AMEX	LUX	Tue, May 23, 2000	24.13	24.50	24.13	24.44
2608	AMEX	LUX	Mon, May 22, 2000	25.13	25.44	24.25	24.25
2607	AMEX	LUX	Fri, May 19, 2000	25.19	25.19	25.06	25.19
2606	AMEX	LUX	Thu, May 18, 2000	25.63	25.88	25.13	25.31
2605	AMEX	LUX	Wed, May 17, 2000	25.88	25.94	25.50	25.56
2604	AMEX	LUX	Tue, May 16, 2000	25.50	27.00	25.50	25.94
2603	AMEX	LUX	Mon, May 15, 2000	25.63	25.63	25.25	25.44
2602	AMEX	LUX	Fri, May 12, 2000	25.25	25.75	25.19	25.75
2601	AMEX	LUX	Thu, May 11, 2000	25.50	25.50	24.88	25.31
2600	AMEX	LUX	Wed, May 10, 2000	23.69	24.25	23.50	24.13
2599	AMEX	LUX	Tue, May 9, 2000	23.25	23.94	23.25	23.75
2598	AMEX	LUX	Mon, May 8, 2000	22.75	23.00	22.75	22.75
2597	AMEX	LUX	Fri, May 5, 2000	22.56	22.75	22.50	22.75
2596	AMEX	LUX	Thu, May 4, 2000	23.00	23.06	22.50	22.50
2595	AMEX	LUX	Wed, May 3, 2000	23.69	23.69	22.88	23.13
2594	AMEX	LUX	Tue, May 2, 2000	23.81	23.88	23.50	23.63
2593	AMEX	LUX	Mon, May 1, 2000	23.88	24.00	23.75	24.00
2592	AMEX	LUX	Fri, Apr 28, 2000	23.38	24.00	23.38	23.88
2591	AMEX	LUX	Thu, Apr 27, 2000	23.19	23.38	23.06	23.13
2590	AMEX	LUX	Wed, Apr 26, 2000	23.06	23.31	23.00	23.31
2589	AMEX	LUX	Tue, Apr 25, 2000	23.00	23.13	22.75	23.13
2588	AMEX	LUX	Mon, Apr 24, 2000	22.88	22.94	22.75	22.94
2587	AMEX	LUX	Thu, Apr 20, 2000	23.00	23.13	22.88	23.13
2586	AMEX	LUX	Wed, Apr 19, 2000	23.38	23.44	22.88	23.00
2585	AMEX	LUX	Tue, Apr 18, 2000	23.50	23.56	23.38	23.50
2584	AMEX	LUX	Mon, Apr 17, 2000	23.69	23.69	23.25	23.63
2583	AMEX	LUX	Fri, Apr 14, 2000	24.00	24.00	23.50	23.94
2582	AMEX	LUX	Thu, Apr 13, 2000	24.31	24.50	24.00	24.13
2581	AMEX	LUX	Wed, Apr 12, 2000	24.94	24.94	24.06	24.31
2580	AMEX	LUX	Tue, Apr 11, 2000	25.31	25.63	25.00	25.00
2579	AMEX	LUX	Mon, Apr 10, 2000	25.63	26.00	25.31	25.31
2578	AMEX	LUX	Fri, Apr 7, 2000	25.13	26.13	25.00	25.63
2577	AMEX	LUX	Thu, Apr 6, 2000	24.13	25.00	24.13	25.00
2576	AMEX	LUX	Wed, Apr 5, 2000	24.25	24.31	24.13	24.31
2575	AMEX	LUX	Tue, Apr 4, 2000	25.00	25.00	23.94	24.69
2574	AMEX	LUX	Mon, Apr 3, 2000	24.63	25.00	24.50	25.00
2573	AMEX	LUX	Fri, Mar 31, 2000	24.00	24.63	24.00	24.50
2572	AMEX	LUX	Thu, Mar 30, 2000	24.25	24.50	24.00	24.00
2571	AMEX	LUX	Wed, Mar 29, 2000	24.25	24.56	24.19	24.31
2570	AMEX	LUX	Tue, Mar 28, 2000	24.50	25.00	24.38	24.50
2569	AMEX	LUX	Mon, Mar 27, 2000	24.00	24.75	23.94	24.69
2568	AMEX	LUX	Fri, Mar 24, 2000	22.25	23.75	22.25	23.56
2567	AMEX	LUX	Thu, Mar 23, 2000	23.25	24.31	22.25	22.50
2566	AMEX	LUX	Wed, Mar 22, 2000	23.50	23.56	23.13	23.13
2565	AMEX	LUX	Tue, Mar 21, 2000	24.00	24.19	23.50	23.63
2564	AMEX	LUX	Mon, Mar 20, 2000	24.44	25.88	24.00	24.06
2563	AMEX	LUX	Fri, Mar 17, 2000	24.00	24.44	24.00	24.44
2562	AMEX	LUX	Thu, Mar 16, 2000	24.00	24.50	24.00	24.00
2561	AMEX	LUX	Wed, Mar 15, 2000	24.00	24.50	23.75	24.25
2560	AMEX	LUX	Tue, Mar 14, 2000	23.75	25.06	23.38	24.38
2559	AMEX	LUX	Mon, Mar 13, 2000	23.50	24.00	23.50	23.69
2558	AMEX	LUX	Fri, Mar 10, 2000	23.50	23.88	23.50	23.63
2557	AMEX	LUX	Thu, Mar 9, 2000	24.19	24.25	23.56	23.69
2556	AMEX	LUX	Wed, Mar 8, 2000	24.00	25.38	23.88	24.25
2555	AMEX	LUX	Tue, Mar 7, 2000	24.00	24.00	23.63	23.75
2554	AMEX	LUX	Mon, Mar 6, 2000	24.00	24.50	23.38	23.88
2553	AMEX	LUX	Fri, Mar 3, 2000	23.50	23.69	23.38	23.56
2552	AMEX	LUX	Thu, Mar 2, 2000	24.19	24.25	23.50	23.63
2551	AMEX	LUX	Wed, Mar 1, 2000	24.25	24.31	24.13	24.25
2550	AMEX	LUX	Tue, Feb 29, 2000	22.44	24.63	22.38	24.31
2549	AMEX	LUX	Mon, Feb 28, 2000	22.00	22.38	21.75	22.25
2548	AMEX	LUX	Fri, Feb 25, 2000	23.00	23.00	21.88	22.00
2547	AMEX	LUX	Thu, Feb 24, 2000	23.25	23.50	23.13	23.25
2546	AMEX	LUX	Wed, Feb 23, 2000	23.31	23.50	23.25	23.31
2545	AMEX	LUX	Tue, Feb 22, 2000	23.56	23.56	23.13	23.56
2544	AMEX	LUX	Fri, Feb 18, 2000	23.75	24.13	23.44	23.88
2543	AMEX	LUX	Thu, Feb 17, 2000	23.94	24.00	23.50	23.75
2542	AMEX	LUX	Wed, Feb 16, 2000	23.25	24.00	23.25	24.00
2541	AMEX	LUX	Tue, Feb 15, 2000	23.75	23.94	23.44	23.44
2540	AMEX	LUX	Mon, Feb 14, 2000	23.88	24.06	23.50	23.81
2539	AMEX	LUX	Fri, Feb 11, 2000	25.00	26.31	24.00	24.00
2538	AMEX	LUX	Thu, Feb 10, 2000	22.06	25.00	22.06	24.69
2537	AMEX	LUX	Wed, Feb 9, 2000	21.31	22.00	21.25	21.81
2536	AMEX	LUX	Tue, Feb 8, 2000	19.75	21.25	19.75	21.00
2535	AMEX	LUX	Mon, Feb 7, 2000	19.63	21.00	19.56	20.31
2534	AMEX	LUX	Fri, Feb 4, 2000	18.56	19.00	18.56	18.94
2533	AMEX	LUX	Thu, Feb 3, 2000	20.00	20.13	18.50	18.56
2532	AMEX	LUX	Wed, Feb 2, 2000	18.13	21.00	18.06	21.00
2531	AMEX	LUX	Tue, Feb 1, 2000	16.50	17.50	16.50	17.50
2530	AMEX	LUX	Mon, Jan 31, 2000	17.06	17.19	16.06	16.06
2529	AMEX	LUX	Fri, Jan 28, 2000	17.50	17.50	17.19	17.19
2528	AMEX	LUX	Thu, Jan 27, 2000	17.63	17.81	17.50	17.63
2527	AMEX	LUX	Wed, Jan 26, 2000	17.69	17.75	17.31	17.56
2526	AMEX	LUX	Tue, Jan 25, 2000	18.00	18.00	17.19	17.56
2525	AMEX	LUX	Mon, Jan 24, 2000	18.75	18.75	17.50	17.56
2524	AMEX	LUX	Fri, Jan 21, 2000	18.88	18.94	18.00	18.00
2523	AMEX	LUX	Thu, Jan 20, 2000	18.13	18.94	18.13	18.63
2522	AMEX	LUX	Wed, Jan 19, 2000	18.50	18.75	18.25	18.31
2521	AMEX	LUX	Tue, Jan 18, 2000	16.75	18.44	16.38	18.25
2520	AMEX	LUX	Fri, Jan 14, 2000	17.25	17.31	17.06	17.06
2519	AMEX	LUX	Thu, Jan 13, 2000	17.44	17.44	16.94	16.94
2518	AMEX	LUX	Wed, Jan 12, 2000	18.19	18.50	17.44	17.44
2517	AMEX	LUX	Tue, Jan 11, 2000	18.00	18.31	17.75	18.06
2516	AMEX	LUX	Mon, Jan 10, 2000	17.25	17.50	17.19	17.50
2515	AMEX	LUX	Fri, Jan 7, 2000	15.81	16.75	15.81	16.75
2514	AMEX	LUX	Thu, Jan 6, 2000	16.44	16.69	15.81	15.94
2513	AMEX	LUX	Wed, Jan 5, 2000	16.50	16.69	16.38	16.50
2512	AMEX	LUX	Tue, Jan 4, 2000	16.88	16.94	16.50	16.75
2511	AMEX	LUX	Mon, Jan 3, 2000	17.63	17.88	17.00	17.19
2510	AMEX	LUX	Fri, Dec 31, 1999	17.25	17.63	17.25	17.56
2509	AMEX	LUX	Thu, Dec 30, 1999	17.19	17.50	17.00	17.25
2508	AMEX	LUX	Wed, Dec 29, 1999	17.00	17.31	16.88	17.31
2507	AMEX	LUX	Tue, Dec 28, 1999	17.13	17.13	16.69	16.88
2506	AMEX	LUX	Mon, Dec 27, 1999	17.38	17.94	17.25	17.38
2505	AMEX	LUX	Thu, Dec 23, 1999	16.13	17.50	16.13	17.50
2504	AMEX	LUX	Wed, Dec 22, 1999	16.19	16.38	15.75	16.00
2503	AMEX	LUX	Tue, Dec 21, 1999	16.00	16.50	15.94	16.44
2502	AMEX	LUX	Mon, Dec 20, 1999	17.00	17.00	16.00	16.00
2501	AMEX	LUX	Fri, Dec 17, 1999	17.63	17.63	16.88	16.94
2500	AMEX	LUX	Thu, Dec 16, 1999	18.13	18.13	17.00	17.63
2499	AMEX	LUX	Wed, Dec 15, 1999	18.38	18.44	18.00	18.13
2498	AMEX	LUX	Tue, Dec 14, 1999	18.31	18.63	18.25	18.38
2497	AMEX	LUX	Mon, Dec 13, 1999	18.88	18.88	18.25	18.31
2496	AMEX	LUX	Fri, Dec 10, 1999	19.00	19.06	18.88	19.06
2495	AMEX	LUX	Thu, Dec 9, 1999	19.00	19.06	18.25	19.00
2494	AMEX	LUX	Wed, Dec 8, 1999	19.38	19.63	19.00	19.00
2493	AMEX	LUX	Tue, Dec 7, 1999	19.00	19.13	18.94	19.00
2492	AMEX	LUX	Mon, Dec 6, 1999	18.56	19.50	18.50	19.00
2491	AMEX	LUX	Fri, Dec 3, 1999	18.75	18.88	18.50	18.56
2490	AMEX	LUX	Thu, Dec 2, 1999	18.63	19.06	18.63	18.75
2489	AMEX	LUX	Wed, Dec 1, 1999	17.88	18.81	17.81	18.63
2488	AMEX	LUX	Tue, Nov 30, 1999	16.94	18.44	16.75	17.50
2487	AMEX	LUX	Mon, Nov 29, 1999	16.56	17.19	16.50	17.00
2486	AMEX	LUX	Fri, Nov 26, 1999	16.44	16.63	16.19	16.56
2485	AMEX	LUX	Wed, Nov 24, 1999	16.31	16.69	15.75	16.44
2484	AMEX	LUX	Tue, Nov 23, 1999	16.19	16.50	16.00	16.06
2483	AMEX	LUX	Mon, Nov 22, 1999	15.75	16.00	15.56	16.00
2482	AMEX	LUX	Fri, Nov 19, 1999	16.00	16.25	15.56	15.63
2481	AMEX	LUX	Thu, Nov 18, 1999	16.63	16.63	15.50	16.25
2480	AMEX	LUX	Wed, Nov 17, 1999	16.88	16.88	16.63	16.63
2479	AMEX	LUX	Tue, Nov 16, 1999	17.00	17.13	16.88	17.00
2478	AMEX	LUX	Mon, Nov 15, 1999	16.25	17.06	16.00	17.06
2477	AMEX	LUX	Fri, Nov 12, 1999	17.75	18.00	17.00	17.13
2476	AMEX	LUX	Thu, Nov 11, 1999	17.00	17.88	17.00	17.81
2475	AMEX	LUX	Wed, Nov 10, 1999	17.88	17.88	15.50	16.50
2474	AMEX	LUX	Tue, Nov 9, 1999	18.44	18.63	18.25	18.25
2473	AMEX	LUX	Mon, Nov 8, 1999	18.13	18.44	18.13	18.38
2472	AMEX	LUX	Fri, Nov 5, 1999	18.31	18.38	18.00	18.19
2471	AMEX	LUX	Thu, Nov 4, 1999	18.75	18.75	18.00	18.19
2470	AMEX	LUX	Wed, Nov 3, 1999	18.63	18.69	18.25	18.63
2469	AMEX	LUX	Tue, Nov 2, 1999	18.94	19.00	18.63	18.69
2468	AMEX	LUX	Mon, Nov 1, 1999	19.50	19.50	19.00	19.00
2467	AMEX	LUX	Fri, Oct 29, 1999	20.38	20.44	18.56	19.88
2466	AMEX	LUX	Thu, Oct 28, 1999	19.63	21.38	19.63	20.63
2465	AMEX	LUX	Wed, Oct 27, 1999	19.31	20.00	19.25	19.88
2464	AMEX	LUX	Tue, Oct 26, 1999	19.38	19.38	19.25	19.25
2463	AMEX	LUX	Mon, Oct 25, 1999	19.19	19.44	19.13	19.44
2462	AMEX	LUX	Fri, Oct 22, 1999	19.13	19.31	19.06	19.19
2461	AMEX	LUX	Thu, Oct 21, 1999	19.06	19.13	19.00	19.06
2460	AMEX	LUX	Wed, Oct 20, 1999	19.00	19.38	19.00	19.31
2459	AMEX	LUX	Tue, Oct 19, 1999	18.63	19.25	18.63	19.19
2458	AMEX	LUX	Mon, Oct 18, 1999	18.44	18.63	18.38	18.50
2457	AMEX	LUX	Fri, Oct 15, 1999	18.88	18.88	18.50	18.63
2456	AMEX	LUX	Thu, Oct 14, 1999	18.50	19.00	18.50	18.88
2455	AMEX	LUX	Wed, Oct 13, 1999	18.94	19.06	18.25	18.25
2454	AMEX	LUX	Tue, Oct 12, 1999	19.25	19.25	18.81	19.13
2453	AMEX	LUX	Mon, Oct 11, 1999	19.00	19.25	19.00	19.25
2452	AMEX	LUX	Fri, Oct 8, 1999	19.06	19.06	18.81	19.06
2451	AMEX	LUX	Thu, Oct 7, 1999	18.56	19.25	18.50	19.13
2450	AMEX	LUX	Wed, Oct 6, 1999	18.56	18.75	18.56	18.69
2449	AMEX	LUX	Tue, Oct 5, 1999	18.75	18.75	18.50	18.56
2448	AMEX	LUX	Mon, Oct 4, 1999	18.31	18.63	18.31	18.63
2447	AMEX	LUX	Fri, Oct 1, 1999	19.06	19.19	18.13	18.31
2446	AMEX	LUX	Thu, Sep 30, 1999	18.56	19.13	18.50	19.06
2445	AMEX	LUX	Wed, Sep 29, 1999	18.44	18.63	18.38	18.56
2444	AMEX	LUX	Tue, Sep 28, 1999	18.13	18.50	18.13	18.44
2443	AMEX	LUX	Mon, Sep 27, 1999	18.25	18.31	18.13	18.31
2442	AMEX	LUX	Fri, Sep 24, 1999	18.31	18.38	18.13	18.25
2441	AMEX	LUX	Thu, Sep 23, 1999	18.63	18.63	18.38	18.44
2440	AMEX	LUX	Wed, Sep 22, 1999	18.31	18.75	18.31	18.63
2439	AMEX	LUX	Tue, Sep 21, 1999	18.50	18.50	18.31	18.31
2438	AMEX	LUX	Mon, Sep 20, 1999	18.25	18.63	18.25	18.56
2437	AMEX	LUX	Fri, Sep 17, 1999	17.94	18.31	17.88	18.25
2436	AMEX	LUX	Thu, Sep 16, 1999	17.75	17.81	17.50	17.75
2435	AMEX	LUX	Wed, Sep 15, 1999	17.88	17.88	17.63	17.88
2434	AMEX	LUX	Tue, Sep 14, 1999	18.50	18.56	17.88	17.88
2433	AMEX	LUX	Mon, Sep 13, 1999	18.50	18.81	18.44	18.81
2432	AMEX	LUX	Fri, Sep 10, 1999	18.19	18.75	18.19	18.50
2431	AMEX	LUX	Thu, Sep 9, 1999	18.00	18.38	17.88	18.25
2430	AMEX	LUX	Wed, Sep 8, 1999	17.69	18.00	17.50	18.00
2429	AMEX	LUX	Tue, Sep 7, 1999	16.81	18.19	16.75	18.06
2428	AMEX	LUX	Fri, Sep 3, 1999	16.94	16.94	16.63	16.75
2427	AMEX	LUX	Thu, Sep 2, 1999	16.63	16.88	16.38	16.75
2426	AMEX	LUX	Wed, Sep 1, 1999	16.56	16.69	16.50	16.69
2425	AMEX	LUX	Tue, Aug 31, 1999	16.69	16.75	16.50	16.63
2424	AMEX	LUX	Mon, Aug 30, 1999	16.50	16.81	16.38	16.81
2423	AMEX	LUX	Fri, Aug 27, 1999	16.63	16.75	16.50	16.50
2422	AMEX	LUX	Thu, Aug 26, 1999	16.31	16.94	16.25	16.50
2421	AMEX	LUX	Wed, Aug 25, 1999	16.19	16.50	16.13	16.44
2420	AMEX	LUX	Tue, Aug 24, 1999	16.56	16.56	16.13	16.25
2419	AMEX	LUX	Mon, Aug 23, 1999	16.63	16.75	16.50	16.56
2418	AMEX	LUX	Fri, Aug 20, 1999	16.69	17.25	16.69	16.88
2417	AMEX	LUX	Thu, Aug 19, 1999	16.31	16.75	16.31	16.75
2416	AMEX	LUX	Wed, Aug 18, 1999	16.31	16.38	16.31	16.31
2415	AMEX	LUX	Tue, Aug 17, 1999	17.00	17.00	16.50	16.50
2414	AMEX	LUX	Mon, Aug 16, 1999	15.38	16.25	15.38	16.13
2413	AMEX	LUX	Fri, Aug 13, 1999	15.31	15.44	15.25	15.38
2412	AMEX	LUX	Thu, Aug 12, 1999	15.31	15.38	15.25	15.38
2411	AMEX	LUX	Wed, Aug 11, 1999	14.88	15.31	14.88	15.31
2410	AMEX	LUX	Tue, Aug 10, 1999	15.31	15.38	14.88	14.88
2409	AMEX	LUX	Mon, Aug 9, 1999	14.94	15.50	14.88	15.31
2408	AMEX	LUX	Fri, Aug 6, 1999	15.13	15.13	14.63	15.00
2407	AMEX	LUX	Thu, Aug 5, 1999	15.63	15.63	15.00	15.19
2406	AMEX	LUX	Wed, Aug 4, 1999	15.50	15.63	15.38	15.56
2405	AMEX	LUX	Tue, Aug 3, 1999	15.25	15.50	15.19	15.50
2404	AMEX	LUX	Mon, Aug 2, 1999	15.50	15.50	15.13	15.25
2403	AMEX	LUX	Fri, Jul 30, 1999	15.56	15.69	15.31	15.44
2402	AMEX	LUX	Thu, Jul 29, 1999	15.25	15.44	14.94	15.44
2401	AMEX	LUX	Wed, Jul 28, 1999	15.50	15.50	15.19	15.25
2400	AMEX	LUX	Tue, Jul 27, 1999	16.19	16.25	15.31	15.50
2399	AMEX	LUX	Mon, Jul 26, 1999	16.06	16.06	15.88	16.06
2398	AMEX	LUX	Fri, Jul 23, 1999	15.63	16.00	15.63	15.94
2397	AMEX	LUX	Thu, Jul 22, 1999	15.19	15.56	15.00	15.25
2396	AMEX	LUX	Wed, Jul 21, 1999	15.00	15.56	15.00	15.13
2395	AMEX	LUX	Tue, Jul 20, 1999	15.63	16.19	15.00	15.00
2394	AMEX	LUX	Mon, Jul 19, 1999	15.81	16.00	15.69	15.69
2393	AMEX	LUX	Fri, Jul 16, 1999	15.75	16.00	15.75	15.88
2392	AMEX	LUX	Thu, Jul 15, 1999	15.69	15.88	15.63	15.75
2391	AMEX	LUX	Wed, Jul 14, 1999	14.81	16.00	14.81	15.69
2390	AMEX	LUX	Tue, Jul 13, 1999	14.00	14.94	14.00	14.81
2389	AMEX	LUX	Mon, Jul 12, 1999	14.25	14.25	13.88	14.00
2388	AMEX	LUX	Fri, Jul 9, 1999	14.44	14.63	14.38	14.38
2387	AMEX	LUX	Thu, Jul 8, 1999	15.06	15.06	14.63	14.75
2386	AMEX	LUX	Wed, Jul 7, 1999	14.94	15.06	14.81	15.06
2385	AMEX	LUX	Tue, Jul 6, 1999	15.31	15.38	15.00	15.00
2384	AMEX	LUX	Fri, Jul 2, 1999	15.38	15.88	15.25	15.38
2383	AMEX	LUX	Thu, Jul 1, 1999	15.38	15.56	15.38	15.50
2382	AMEX	LUX	Wed, Jun 30, 1999	15.25	15.69	15.19	15.56
2381	AMEX	LUX	Tue, Jun 29, 1999	14.88	15.44	14.88	15.44
2380	AMEX	LUX	Mon, Jun 28, 1999	15.00	15.25	14.81	14.81
2379	AMEX	LUX	Fri, Jun 25, 1999	15.44	15.63	15.00	15.06
2378	AMEX	LUX	Thu, Jun 24, 1999	15.06	15.44	15.00	15.44
2377	AMEX	LUX	Wed, Jun 23, 1999	15.00	15.00	14.88	15.00
2376	AMEX	LUX	Tue, Jun 22, 1999	15.13	15.19	14.88	15.00
2375	AMEX	LUX	Mon, Jun 21, 1999	14.81	15.19	14.75	15.13
2374	AMEX	LUX	Fri, Jun 18, 1999	15.19	15.44	14.50	14.69
2373	AMEX	LUX	Thu, Jun 17, 1999	15.69	15.81	14.94	15.25
2372	AMEX	LUX	Wed, Jun 16, 1999	15.50	15.88	15.50	15.81
2371	AMEX	LUX	Tue, Jun 15, 1999	15.44	15.88	15.25	15.63
2370	AMEX	LUX	Mon, Jun 14, 1999	15.81	15.81	15.13	15.44
2369	AMEX	LUX	Fri, Jun 11, 1999	16.00	16.00	15.75	15.75
2368	AMEX	LUX	Thu, Jun 10, 1999	16.88	16.88	16.00	16.00
2367	AMEX	LUX	Wed, Jun 9, 1999	17.00	17.06	16.88	17.00
2366	AMEX	LUX	Tue, Jun 8, 1999	17.00	17.00	16.88	17.00
2365	AMEX	LUX	Mon, Jun 7, 1999	17.00	17.06	16.94	16.94
2364	AMEX	LUX	Fri, Jun 4, 1999	16.75	17.13	16.75	17.00
2363	AMEX	LUX	Thu, Jun 3, 1999	17.00	17.31	16.88	16.94
2362	AMEX	LUX	Wed, Jun 2, 1999	16.88	17.00	16.81	16.81
2361	AMEX	LUX	Tue, Jun 1, 1999	15.75	17.25	15.69	17.25
2360	AMEX	LUX	Fri, May 28, 1999	15.69	15.75	15.63	15.75
2359	AMEX	LUX	Thu, May 27, 1999	15.75	15.88	15.69	15.75
2358	AMEX	LUX	Wed, May 26, 1999	16.00	16.06	15.50	15.81
2357	AMEX	LUX	Tue, May 25, 1999	16.25	16.25	16.00	16.06
2356	AMEX	LUX	Mon, May 24, 1999	16.25	16.38	16.06	16.38
2355	AMEX	LUX	Fri, May 21, 1999	16.56	16.63	16.00	16.31
2354	AMEX	LUX	Thu, May 20, 1999	16.50	16.75	16.38	16.63
2353	AMEX	LUX	Wed, May 19, 1999	16.63	16.63	16.38	16.56
2352	AMEX	LUX	Tue, May 18, 1999	16.25	16.69	16.19	16.69
2351	AMEX	LUX	Mon, May 17, 1999	16.00	16.19	15.56	16.19
2350	AMEX	LUX	Fri, May 14, 1999	16.25	16.31	15.88	16.06
2349	AMEX	LUX	Thu, May 13, 1999	16.75	16.75	16.38	16.69
2348	AMEX	LUX	Wed, May 12, 1999	16.50	16.50	16.06	16.31
2347	AMEX	LUX	Tue, May 11, 1999	16.25	16.44	16.25	16.38
2346	AMEX	LUX	Mon, May 10, 1999	16.31	16.50	16.25	16.25
2345	AMEX	LUX	Fri, May 7, 1999	16.13	16.50	16.13	16.38
2344	AMEX	LUX	Thu, May 6, 1999	16.25	16.50	16.13	16.25
2343	AMEX	LUX	Wed, May 5, 1999	16.00	16.81	15.94	16.56
2342	AMEX	LUX	Tue, May 4, 1999	17.25	17.25	15.81	16.06
2341	AMEX	LUX	Mon, May 3, 1999	15.94	17.19	15.88	17.00
2340	AMEX	LUX	Fri, Apr 30, 1999	16.13	16.25	15.75	15.88
2339	AMEX	LUX	Thu, Apr 29, 1999	15.50	17.38	15.44	16.38
2338	AMEX	LUX	Wed, Apr 28, 1999	13.75	16.50	13.75	15.50
2337	AMEX	LUX	Tue, Apr 27, 1999	13.06	13.06	12.88	12.94
2336	AMEX	LUX	Mon, Apr 26, 1999	12.88	13.19	12.88	13.19
2335	AMEX	LUX	Fri, Apr 23, 1999	13.00	13.19	12.88	13.00
2334	AMEX	LUX	Thu, Apr 22, 1999	12.94	12.94	12.56	12.88
2333	AMEX	LUX	Wed, Apr 21, 1999	12.31	12.75	12.31	12.75
2332	AMEX	LUX	Tue, Apr 20, 1999	12.13	12.50	12.00	12.50
2331	AMEX	LUX	Mon, Apr 19, 1999	13.00	13.13	12.50	12.50
2330	AMEX	LUX	Fri, Apr 16, 1999	12.88	13.00	12.81	12.94
2329	AMEX	LUX	Thu, Apr 15, 1999	12.56	13.00	12.56	12.75
2328	AMEX	LUX	Wed, Apr 14, 1999	12.81	12.81	12.25	12.50
2327	AMEX	LUX	Tue, Apr 13, 1999	12.69	13.00	12.69	12.75
2326	AMEX	LUX	Mon, Apr 12, 1999	12.38	13.00	12.19	12.75
2325	AMEX	LUX	Fri, Apr 9, 1999	12.44	12.75	12.31	12.38
2324	AMEX	LUX	Thu, Apr 8, 1999	12.63	12.63	12.44	12.56
2323	AMEX	LUX	Wed, Apr 7, 1999	12.50	12.88	12.38	12.56
2322	AMEX	LUX	Tue, Apr 6, 1999	12.94	13.00	12.69	12.69
2321	AMEX	LUX	Mon, Apr 5, 1999	12.88	13.00	12.75	13.00
2320	AMEX	LUX	Thu, Apr 1, 1999	12.94	13.19	12.88	12.94
2319	AMEX	LUX	Wed, Mar 31, 1999	12.81	12.94	12.63	12.88
2318	AMEX	LUX	Tue, Mar 30, 1999	13.06	13.06	12.88	12.88
2317	AMEX	LUX	Mon, Mar 29, 1999	12.94	13.38	12.88	13.31
2316	AMEX	LUX	Fri, Mar 26, 1999	12.94	13.06	12.69	12.88
2315	AMEX	LUX	Thu, Mar 25, 1999	12.00	12.63	11.94	12.38
2314	AMEX	LUX	Wed, Mar 24, 1999	12.13	12.13	11.81	12.13
2313	AMEX	LUX	Tue, Mar 23, 1999	13.00	13.00	12.38	12.50
2312	AMEX	LUX	Mon, Mar 22, 1999	11.44	13.50	11.44	13.25
2311	AMEX	LUX	Fri, Mar 19, 1999	11.31	11.44	11.31	11.38
2310	AMEX	LUX	Thu, Mar 18, 1999	11.31	11.44	11.19	11.38
2309	AMEX	LUX	Wed, Mar 17, 1999	11.31	11.38	11.19	11.31
2308	AMEX	LUX	Tue, Mar 16, 1999	11.25	11.31	11.13	11.19
2307	AMEX	LUX	Mon, Mar 15, 1999	11.31	11.31	11.19	11.25
2306	AMEX	LUX	Fri, Mar 12, 1999	11.38	11.38	11.25	11.38
2305	AMEX	LUX	Thu, Mar 11, 1999	11.31	11.44	11.13	11.31
2304	AMEX	LUX	Wed, Mar 10, 1999	11.44	11.50	11.13	11.31
2303	AMEX	LUX	Tue, Mar 9, 1999	11.44	11.44	11.25	11.38
2302	AMEX	LUX	Mon, Mar 8, 1999	11.38	11.38	11.19	11.31
2301	AMEX	LUX	Fri, Mar 5, 1999	11.19	11.19	11.00	11.13
2300	AMEX	LUX	Thu, Mar 4, 1999	11.31	11.44	11.25	11.31
2299	AMEX	LUX	Wed, Mar 3, 1999	11.44	11.50	11.19	11.19
2298	AMEX	LUX	Tue, Mar 2, 1999	11.38	11.50	11.25	11.38
2297	AMEX	LUX	Mon, Mar 1, 1999	11.50	11.56	11.44	11.50
2296	AMEX	LUX	Fri, Feb 26, 1999	11.38	11.50	11.25	11.44
2295	AMEX	LUX	Thu, Feb 25, 1999	11.50	11.63	11.31	11.50
2294	AMEX	LUX	Wed, Feb 24, 1999	11.38	11.63	11.38	11.56
2293	AMEX	LUX	Tue, Feb 23, 1999	11.44	11.44	11.19	11.38
2292	AMEX	LUX	Mon, Feb 22, 1999	11.38	11.50	11.19	11.44
2291	AMEX	LUX	Fri, Feb 19, 1999	10.94	11.50	10.88	11.38
2290	AMEX	LUX	Thu, Feb 18, 1999	10.75	11.13	10.75	11.00
2289	AMEX	LUX	Wed, Feb 17, 1999	10.50	10.81	10.50	10.81
2288	AMEX	LUX	Tue, Feb 16, 1999	10.19	10.63	10.19	10.56
2287	AMEX	LUX	Fri, Feb 12, 1999	10.25	10.31	9.94	10.19
2286	AMEX	LUX	Thu, Feb 11, 1999	10.19	10.31	10.13	10.25
2285	AMEX	LUX	Wed, Feb 10, 1999	10.13	10.19	10.00	10.13
2284	AMEX	LUX	Tue, Feb 9, 1999	10.06	10.13	10.00	10.13
2283	AMEX	LUX	Mon, Feb 8, 1999	10.06	10.13	9.94	10.13
2282	AMEX	LUX	Fri, Feb 5, 1999	10.13	10.13	10.00	10.06
2281	AMEX	LUX	Thu, Feb 4, 1999	10.13	10.13	9.94	10.06
2280	AMEX	LUX	Wed, Feb 3, 1999	9.94	10.25	9.94	10.13
2279	AMEX	LUX	Tue, Feb 2, 1999	10.38	10.38	10.19	10.25
2278	AMEX	LUX	Mon, Feb 1, 1999	10.63	10.88	10.25	10.44
2277	AMEX	LUX	Fri, Jan 29, 1999	10.56	10.75	10.50	10.63
2276	AMEX	LUX	Thu, Jan 28, 1999	10.69	10.88	10.50	10.50
2275	AMEX	LUX	Wed, Jan 27, 1999	10.94	10.94	10.63	10.94
2274	AMEX	LUX	Tue, Jan 26, 1999	10.38	10.94	10.19	10.88
2273	AMEX	LUX	Mon, Jan 25, 1999	10.06	10.25	10.00	10.19
2272	AMEX	LUX	Fri, Jan 22, 1999	10.13	10.25	10.00	10.13
2271	AMEX	LUX	Thu, Jan 21, 1999	10.00	10.19	9.88	10.00
2270	AMEX	LUX	Wed, Jan 20, 1999	10.31	10.50	9.88	10.00
2269	AMEX	LUX	Tue, Jan 19, 1999	10.44	10.56	10.25	10.38
2268	AMEX	LUX	Fri, Jan 15, 1999	10.19	10.44	10.19	10.38
2267	AMEX	LUX	Thu, Jan 14, 1999	10.13	10.44	10.06	10.19
2266	AMEX	LUX	Wed, Jan 13, 1999	10.06	10.19	9.75	10.00
2265	AMEX	LUX	Tue, Jan 12, 1999	10.50	10.50	10.13	10.19
2264	AMEX	LUX	Mon, Jan 11, 1999	10.81	10.94	10.31	10.63
2263	AMEX	LUX	Fri, Jan 8, 1999	11.00	11.00	10.75	10.88
2262	AMEX	LUX	Thu, Jan 7, 1999	11.00	11.06	10.63	11.00
2261	AMEX	LUX	Wed, Jan 6, 1999	11.50	11.63	11.44	11.56
2260	AMEX	LUX	Tue, Jan 5, 1999	11.69	11.69	11.19	11.44
2259	AMEX	LUX	Mon, Jan 4, 1999	11.88	11.88	11.38	11.63
2258	AMEX	LUX	Thu, Dec 31, 1998	11.75	12.06	11.75	12.00
2257	AMEX	LUX	Wed, Dec 30, 1998	11.25	11.81	11.13	11.75
2256	AMEX	LUX	Tue, Dec 29, 1998	11.44	11.44	11.13	11.38
2255	AMEX	LUX	Mon, Dec 28, 1998	11.69	11.88	11.50	11.50
2254	AMEX	LUX	Thu, Dec 24, 1998	11.25	11.75	11.25	11.69
2253	AMEX	LUX	Wed, Dec 23, 1998	10.44	11.25	9.88	11.25
2252	AMEX	LUX	Tue, Dec 22, 1998	11.13	11.13	10.50	10.50
2251	AMEX	LUX	Mon, Dec 21, 1998	11.00	11.38	10.94	11.06
2250	AMEX	LUX	Fri, Dec 18, 1998	10.75	11.44	10.69	11.25
2249	AMEX	LUX	Thu, Dec 17, 1998	10.56	10.75	10.44	10.75
2248	AMEX	LUX	Wed, Dec 16, 1998	10.63	10.63	10.44	10.56
2247	AMEX	LUX	Tue, Dec 15, 1998	10.69	10.75	10.50	10.56
2246	AMEX	LUX	Mon, Dec 14, 1998	10.25	10.69	10.13	10.25
2245	AMEX	LUX	Fri, Dec 11, 1998	9.94	10.38	9.94	10.19
2244	AMEX	LUX	Thu, Dec 10, 1998	10.19	10.25	9.81	10.19
2243	AMEX	LUX	Wed, Dec 9, 1998	11.00	11.00	10.13	10.13
2242	AMEX	LUX	Tue, Dec 8, 1998	11.00	11.06	10.75	11.00
2241	AMEX	LUX	Mon, Dec 7, 1998	11.06	11.38	10.88	11.00
2240	AMEX	LUX	Fri, Dec 4, 1998	10.63	11.25	10.63	11.06
2239	AMEX	LUX	Thu, Dec 3, 1998	10.56	11.00	10.50	10.56
2238	AMEX	LUX	Wed, Dec 2, 1998	10.69	11.00	10.38	10.44
2237	AMEX	LUX	Tue, Dec 1, 1998	10.25	10.81	10.06	10.63
2236	AMEX	LUX	Mon, Nov 30, 1998	10.75	10.88	10.38	10.38
2235	AMEX	LUX	Fri, Nov 27, 1998	11.50	11.94	11.25	11.38
2234	AMEX	LUX	Wed, Nov 25, 1998	11.75	11.81	11.25	11.50
2233	AMEX	LUX	Tue, Nov 24, 1998	11.56	12.44	11.50	12.00
2232	AMEX	LUX	Mon, Nov 23, 1998	10.81	11.69	10.69	11.50
2231	AMEX	LUX	Fri, Nov 20, 1998	10.63	10.75	10.50	10.69
2230	AMEX	LUX	Thu, Nov 19, 1998	10.56	10.94	10.44	10.50
2229	AMEX	LUX	Wed, Nov 18, 1998	10.13	10.50	10.13	10.50
2228	AMEX	LUX	Tue, Nov 17, 1998	10.75	11.00	9.94	10.00
2227	AMEX	LUX	Mon, Nov 16, 1998	11.00	11.06	10.63	10.63
2226	AMEX	LUX	Fri, Nov 13, 1998	10.81	10.94	10.63	10.94
2225	AMEX	LUX	Thu, Nov 12, 1998	11.13	11.13	10.13	10.56
2224	AMEX	LUX	Wed, Nov 11, 1998	11.19	11.50	11.00	11.00
2223	AMEX	LUX	Tue, Nov 10, 1998	11.00	11.56	11.00	11.00
2222	AMEX	LUX	Mon, Nov 9, 1998	12.00	12.13	11.06	11.06
2221	AMEX	LUX	Fri, Nov 6, 1998	9.94	12.00	9.81	12.00
2220	AMEX	LUX	Thu, Nov 5, 1998	9.38	9.81	9.25	9.81
2219	AMEX	LUX	Wed, Nov 4, 1998	9.19	9.25	9.00	9.06
2218	AMEX	LUX	Tue, Nov 3, 1998	9.75	9.75	8.94	9.00
2217	AMEX	LUX	Mon, Nov 2, 1998	9.25	9.50	9.25	9.50
2216	AMEX	LUX	Fri, Oct 30, 1998	9.00	9.00	8.50	9.00
2215	AMEX	LUX	Thu, Oct 29, 1998	9.38	9.44	8.63	8.94
2214	AMEX	LUX	Wed, Oct 28, 1998	9.63	9.75	9.13	9.25
2213	AMEX	LUX	Tue, Oct 27, 1998	9.25	9.69	9.25	9.63
2212	AMEX	LUX	Mon, Oct 26, 1998	9.25	9.31	9.00	9.00
2211	AMEX	LUX	Fri, Oct 23, 1998	10.00	10.06	9.00	9.13
2210	AMEX	LUX	Thu, Oct 22, 1998	10.13	10.13	9.94	10.00
2209	AMEX	LUX	Wed, Oct 21, 1998	10.19	10.19	9.81	10.06
2208	AMEX	LUX	Tue, Oct 20, 1998	10.13	10.50	9.94	10.06
2207	AMEX	LUX	Mon, Oct 19, 1998	10.50	10.50	10.00	10.13
2206	AMEX	LUX	Fri, Oct 16, 1998	10.00	10.06	9.25	10.00
2205	AMEX	LUX	Thu, Oct 15, 1998	9.69	9.69	9.13	9.56
2204	AMEX	LUX	Wed, Oct 14, 1998	8.50	9.69	8.38	9.69
2203	AMEX	LUX	Tue, Oct 13, 1998	8.00	8.44	8.00	8.38
2202	AMEX	LUX	Mon, Oct 12, 1998	7.94	8.00	7.75	8.00
2201	AMEX	LUX	Fri, Oct 9, 1998	7.75	8.00	7.63	7.81
2200	AMEX	LUX	Thu, Oct 8, 1998	8.00	8.00	7.50	7.75
2199	AMEX	LUX	Wed, Oct 7, 1998	8.94	8.94	7.88	8.00
2198	AMEX	LUX	Tue, Oct 6, 1998	8.94	9.13	8.75	8.94
2197	AMEX	LUX	Mon, Oct 5, 1998	9.13	9.25	8.69	8.81
2196	AMEX	LUX	Fri, Oct 2, 1998	10.00	10.13	8.63	9.13
2195	AMEX	LUX	Thu, Oct 1, 1998	10.75	10.75	10.00	10.19
2194	AMEX	LUX	Wed, Sep 30, 1998	10.38	11.19	10.38	11.00
2193	AMEX	LUX	Tue, Sep 29, 1998	11.38	11.38	10.75	10.75
2192	AMEX	LUX	Mon, Sep 28, 1998	10.25	11.31	10.25	11.31
2191	AMEX	LUX	Fri, Sep 25, 1998	9.94	10.25	9.94	10.13
2190	AMEX	LUX	Thu, Sep 24, 1998	10.06	10.13	9.75	9.94
2189	AMEX	LUX	Wed, Sep 23, 1998	10.13	10.25	10.00	10.00
2188	AMEX	LUX	Tue, Sep 22, 1998	10.13	10.19	10.00	10.06
2187	AMEX	LUX	Mon, Sep 21, 1998	10.31	10.31	9.94	10.13
2186	AMEX	LUX	Fri, Sep 18, 1998	10.25	10.38	10.19	10.31
2185	AMEX	LUX	Thu, Sep 17, 1998	10.19	10.31	10.00	10.13
2184	AMEX	LUX	Wed, Sep 16, 1998	10.44	10.56	10.13	10.31
2183	AMEX	LUX	Tue, Sep 15, 1998	11.13	11.19	10.44	10.44
2182	AMEX	LUX	Mon, Sep 14, 1998	11.06	11.38	11.06	11.19
2181	AMEX	LUX	Fri, Sep 11, 1998	11.13	11.25	10.88	10.94
2180	AMEX	LUX	Thu, Sep 10, 1998	11.50	11.50	10.88	11.00
2179	AMEX	LUX	Wed, Sep 9, 1998	11.88	12.38	11.81	11.94
2178	AMEX	LUX	Tue, Sep 8, 1998	12.00	12.69	12.00	12.38
2177	AMEX	LUX	Fri, Sep 4, 1998	12.19	12.38	12.00	12.00
2176	AMEX	LUX	Thu, Sep 3, 1998	12.50	12.50	12.13	12.13
2175	AMEX	LUX	Wed, Sep 2, 1998	12.63	13.00	12.50	12.69
2174	AMEX	LUX	Tue, Sep 1, 1998	10.88	12.00	10.81	11.75
2173	AMEX	LUX	Mon, Aug 31, 1998	11.88	12.13	10.88	10.88
2172	AMEX	LUX	Fri, Aug 28, 1998	11.81	11.94	11.19	11.25
2171	AMEX	LUX	Thu, Aug 27, 1998	11.88	12.00	11.75	11.81
2170	AMEX	LUX	Wed, Aug 26, 1998	12.25	12.25	11.88	11.88
2169	AMEX	LUX	Tue, Aug 25, 1998	12.13	12.38	11.75	12.25
2168	AMEX	LUX	Mon, Aug 24, 1998	12.38	12.44	12.06	12.06
2167	AMEX	LUX	Fri, Aug 21, 1998	12.81	12.88	11.94	12.31
2166	AMEX	LUX	Thu, Aug 20, 1998	12.69	13.63	12.63	12.75
2165	AMEX	LUX	Wed, Aug 19, 1998	11.94	12.69	11.94	12.69
2164	AMEX	LUX	Tue, Aug 18, 1998	11.88	12.06	11.75	11.88
2163	AMEX	LUX	Mon, Aug 17, 1998	11.50	11.69	11.44	11.63
2162	AMEX	LUX	Fri, Aug 14, 1998	12.19	12.19	11.88	11.88
2161	AMEX	LUX	Thu, Aug 13, 1998	12.19	12.25	12.00	12.06
2160	AMEX	LUX	Wed, Aug 12, 1998	12.13	12.31	11.88	12.06
2159	AMEX	LUX	Tue, Aug 11, 1998	12.75	12.75	11.88	12.00
2158	AMEX	LUX	Mon, Aug 10, 1998	13.38	13.38	12.81	12.94
2157	AMEX	LUX	Fri, Aug 7, 1998	13.31	13.50	13.00	13.31
2156	AMEX	LUX	Thu, Aug 6, 1998	12.63	13.13	12.31	12.94
2155	AMEX	LUX	Wed, Aug 5, 1998	12.94	14.13	12.75	13.38
2154	AMEX	LUX	Tue, Aug 4, 1998	14.19	14.19	12.19	12.88
2153	AMEX	LUX	Mon, Aug 3, 1998	14.44	14.50	13.94	14.19
2152	AMEX	LUX	Fri, Jul 31, 1998	14.69	14.69	14.38	14.38
2151	AMEX	LUX	Thu, Jul 30, 1998	14.50	14.88	14.25	14.56
2150	AMEX	LUX	Wed, Jul 29, 1998	15.06	15.19	15.00	15.00
2149	AMEX	LUX	Tue, Jul 28, 1998	14.25	15.00	14.25	14.94
2148	AMEX	LUX	Mon, Jul 27, 1998	14.44	14.44	14.06	14.19
2147	AMEX	LUX	Fri, Jul 24, 1998	14.75	14.88	14.38	14.44
2146	AMEX	LUX	Thu, Jul 23, 1998	15.44	15.50	14.31	14.75
2145	AMEX	LUX	Wed, Jul 22, 1998	15.75	15.81	15.63	15.69
2144	AMEX	LUX	Tue, Jul 21, 1998	15.63	16.06	15.63	15.88
2143	AMEX	LUX	Mon, Jul 20, 1998	16.81	16.88	16.13	16.38
2142	AMEX	LUX	Fri, Jul 17, 1998	16.56	16.75	16.38	16.69
2141	AMEX	LUX	Thu, Jul 16, 1998	16.50	16.50	16.25	16.44
2140	AMEX	LUX	Wed, Jul 15, 1998	17.25	17.31	16.38	16.44
2139	AMEX	LUX	Tue, Jul 14, 1998	17.19	17.38	16.75	17.31
2138	AMEX	LUX	Mon, Jul 13, 1998	17.00	17.38	17.00	17.31
2137	AMEX	LUX	Fri, Jul 10, 1998	16.75	16.94	16.75	16.88
2136	AMEX	LUX	Thu, Jul 9, 1998	16.75	16.94	16.75	16.88
2135	AMEX	LUX	Wed, Jul 8, 1998	16.63	16.75	16.44	16.75
2134	AMEX	LUX	Tue, Jul 7, 1998	16.75	16.88	16.56	16.69
2133	AMEX	LUX	Mon, Jul 6, 1998	16.19	16.88	16.19	16.69
2132	AMEX	LUX	Thu, Jul 2, 1998	15.75	16.38	15.56	16.19
2131	AMEX	LUX	Wed, Jul 1, 1998	15.06	15.50	15.00	15.44
2130	AMEX	LUX	Tue, Jun 30, 1998	15.50	15.63	15.25	15.50
2129	AMEX	LUX	Mon, Jun 29, 1998	15.38	15.50	15.00	15.50
2128	AMEX	LUX	Fri, Jun 26, 1998	15.69	15.69	15.25	15.50
2127	AMEX	LUX	Thu, Jun 25, 1998	16.06	16.06	15.94	16.00
2126	AMEX	LUX	Wed, Jun 24, 1998	16.00	16.19	15.88	16.06
2125	AMEX	LUX	Tue, Jun 23, 1998	16.38	16.44	15.88	16.13
2124	AMEX	LUX	Mon, Jun 22, 1998	16.00	16.38	16.00	16.13
2123	AMEX	LUX	Fri, Jun 19, 1998	16.81	16.81	15.81	15.94
2122	AMEX	LUX	Thu, Jun 18, 1998	16.75	17.00	16.69	16.81
2121	AMEX	LUX	Wed, Jun 17, 1998	16.75	16.94	16.63	16.69
2120	AMEX	LUX	Tue, Jun 16, 1998	17.00	17.00	16.50	16.63
2119	AMEX	LUX	Mon, Jun 15, 1998	17.00	17.00	16.13	16.25
2118	AMEX	LUX	Fri, Jun 12, 1998	17.25	17.38	16.88	17.19
2117	AMEX	LUX	Thu, Jun 11, 1998	17.31	17.38	17.19	17.31
2116	AMEX	LUX	Wed, Jun 10, 1998	17.31	17.50	16.75	17.31
2115	AMEX	LUX	Tue, Jun 9, 1998	17.69	17.69	17.38	17.44
2114	AMEX	LUX	Mon, Jun 8, 1998	17.56	17.75	17.50	17.56
2113	AMEX	LUX	Fri, Jun 5, 1998	17.25	17.81	17.25	17.69
2112	AMEX	LUX	Thu, Jun 4, 1998	17.69	17.81	17.50	17.75
2111	AMEX	LUX	Wed, Jun 3, 1998	17.13	17.75	17.00	17.69
2110	AMEX	LUX	Tue, Jun 2, 1998	16.94	17.38	16.94	17.25
2109	AMEX	LUX	Mon, Jun 1, 1998	17.38	17.38	16.88	17.00
2108	AMEX	LUX	Fri, May 29, 1998	17.31	17.56	17.31	17.31
2107	AMEX	LUX	Thu, May 28, 1998	16.88	17.44	16.88	17.44
2106	AMEX	LUX	Wed, May 27, 1998	17.25	17.25	16.38	16.88
2105	AMEX	LUX	Tue, May 26, 1998	17.69	17.69	17.00	17.25
2104	AMEX	LUX	Fri, May 22, 1998	17.75	17.75	17.38	17.56
2103	AMEX	LUX	Thu, May 21, 1998	17.56	17.88	17.38	17.88
2102	AMEX	LUX	Wed, May 20, 1998	17.38	17.50	17.31	17.50
2101	AMEX	LUX	Tue, May 19, 1998	17.50	17.50	16.63	17.00
2100	AMEX	LUX	Mon, May 18, 1998	17.63	17.63	17.31	17.44
2099	AMEX	LUX	Fri, May 15, 1998	17.25	17.50	17.13	17.44
2098	AMEX	LUX	Thu, May 14, 1998	17.63	17.63	17.00	17.00
2097	AMEX	LUX	Wed, May 13, 1998	17.63	17.94	17.50	17.56
2096	AMEX	LUX	Tue, May 12, 1998	18.13	18.19	17.38	17.38
2095	AMEX	LUX	Mon, May 11, 1998	18.25	18.38	17.81	17.88
2094	AMEX	LUX	Fri, May 8, 1998	16.25	17.50	16.25	17.38
2093	AMEX	LUX	Thu, May 7, 1998	16.13	16.13	15.75	15.88
2092	AMEX	LUX	Wed, May 6, 1998	16.44	16.50	15.94	16.13
2091	AMEX	LUX	Tue, May 5, 1998	17.00	17.00	16.25	16.38
2090	AMEX	LUX	Mon, May 4, 1998	17.13	17.25	16.81	16.88
2089	AMEX	LUX	Fri, May 1, 1998	16.75	17.19	16.69	17.00
2088	AMEX	LUX	Thu, Apr 30, 1998	16.63	17.25	16.63	16.69
2087	AMEX	LUX	Wed, Apr 29, 1998	16.75	16.88	16.38	16.50
2086	AMEX	LUX	Tue, Apr 28, 1998	16.13	16.56	16.06	16.50
2085	AMEX	LUX	Mon, Apr 27, 1998	15.88	16.38	15.88	16.13
2084	AMEX	LUX	Fri, Apr 24, 1998	17.75	18.00	17.25	17.31
2083	AMEX	LUX	Thu, Apr 23, 1998	18.06	18.06	17.44	18.00
2082	AMEX	LUX	Wed, Apr 22, 1998	18.63	18.94	18.19	18.31
2081	AMEX	LUX	Tue, Apr 21, 1998	18.94	18.94	18.56	18.63
2080	AMEX	LUX	Mon, Apr 20, 1998	19.00	19.00	18.56	18.56
2079	AMEX	LUX	Fri, Apr 17, 1998	18.69	19.00	18.00	18.50
2078	AMEX	LUX	Thu, Apr 16, 1998	94.00	95.00	92.63	93.00
2077	AMEX	LUX	Wed, Apr 15, 1998	94.00	95.00	92.06	94.94
2076	AMEX	LUX	Tue, Apr 14, 1998	94.25	95.00	91.88	92.88
2075	AMEX	LUX	Mon, Apr 13, 1998	92.75	94.25	92.75	94.19
2074	AMEX	LUX	Thu, Apr 9, 1998	90.81	92.13	90.81	92.13
2073	AMEX	LUX	Wed, Apr 8, 1998	89.06	91.50	89.00	91.44
2072	AMEX	LUX	Tue, Apr 7, 1998	93.00	93.00	89.13	89.13
2071	AMEX	LUX	Mon, Apr 6, 1998	90.25	94.50	90.25	91.63
2070	AMEX	LUX	Fri, Apr 3, 1998	86.50	90.25	83.50	89.00
2069	AMEX	LUX	Thu, Apr 2, 1998	92.00	92.00	83.06	86.06
2068	AMEX	LUX	Wed, Apr 1, 1998	94.50	94.81	91.25	92.00
2067	AMEX	LUX	Tue, Mar 31, 1998	94.00	96.00	93.50	93.69
2066	AMEX	LUX	Mon, Mar 30, 1998	92.50	94.75	90.50	93.63
2065	AMEX	LUX	Fri, Mar 27, 1998	91.00	91.50	88.13	88.19
2064	AMEX	LUX	Thu, Mar 26, 1998	89.00	90.00	88.81	90.00
2063	AMEX	LUX	Wed, Mar 25, 1998	90.81	91.50	89.13	89.13
2062	AMEX	LUX	Tue, Mar 24, 1998	90.06	90.19	89.75	89.81
2061	AMEX	LUX	Mon, Mar 23, 1998	88.38	91.00	88.38	89.81
2060	AMEX	LUX	Fri, Mar 20, 1998	87.94	88.00	87.25	87.25
2059	AMEX	LUX	Thu, Mar 19, 1998	89.25	89.38	88.00	88.06
2058	AMEX	LUX	Wed, Mar 18, 1998	89.50	90.00	89.19	89.38
2057	AMEX	LUX	Tue, Mar 17, 1998	90.00	90.19	89.13	90.00
2056	AMEX	LUX	Mon, Mar 16, 1998	94.00	94.50	90.00	91.25
2055	AMEX	LUX	Fri, Mar 13, 1998	92.50	97.63	92.00	94.06
2054	AMEX	LUX	Thu, Mar 12, 1998	88.75	92.25	88.75	92.13
2053	AMEX	LUX	Wed, Mar 11, 1998	87.75	89.63	87.56	88.88
2052	AMEX	LUX	Tue, Mar 10, 1998	86.19	88.38	86.19	88.00
2051	AMEX	LUX	Mon, Mar 9, 1998	86.00	87.13	85.88	86.44
2050	AMEX	LUX	Fri, Mar 6, 1998	82.00	86.38	82.00	86.25
2049	AMEX	LUX	Thu, Mar 5, 1998	81.50	82.38	81.13	82.00
2048	AMEX	LUX	Wed, Mar 4, 1998	78.06	79.25	78.00	78.75
2047	AMEX	LUX	Tue, Mar 3, 1998	77.75	78.88	77.44	78.13
2046	AMEX	LUX	Mon, Mar 2, 1998	76.88	78.13	76.88	77.88
2045	AMEX	LUX	Fri, Feb 27, 1998	75.50	77.25	75.00	76.75
2044	AMEX	LUX	Thu, Feb 26, 1998	74.19	75.25	74.00	74.88
2043	AMEX	LUX	Wed, Feb 25, 1998	74.00	74.25	73.94	74.06
2042	AMEX	LUX	Tue, Feb 24, 1998	73.81	74.13	73.75	73.75
2041	AMEX	LUX	Mon, Feb 23, 1998	73.88	74.00	73.81	73.81
2040	AMEX	LUX	Fri, Feb 20, 1998	74.00	74.13	73.63	73.69
2039	AMEX	LUX	Thu, Feb 19, 1998	73.56	74.00	73.50	73.88
2038	AMEX	LUX	Wed, Feb 18, 1998	73.63	73.63	72.88	73.06
2037	AMEX	LUX	Tue, Feb 17, 1998	73.50	74.00	73.50	73.50
2036	AMEX	LUX	Fri, Feb 13, 1998	72.88	72.88	71.75	71.75
2035	AMEX	LUX	Thu, Feb 12, 1998	73.38	73.38	72.75	72.88
2034	AMEX	LUX	Wed, Feb 11, 1998	73.38	74.00	73.38	73.63
2033	AMEX	LUX	Tue, Feb 10, 1998	73.25	73.31	73.06	73.13
2032	AMEX	LUX	Mon, Feb 9, 1998	73.69	74.19	73.00	73.00
2031	AMEX	LUX	Fri, Feb 6, 1998	75.50	75.50	73.38	73.44
2030	AMEX	LUX	Thu, Feb 5, 1998	72.06	75.19	72.00	74.88
2029	AMEX	LUX	Wed, Feb 4, 1998	72.81	72.81	71.38	72.19
2028	AMEX	LUX	Tue, Feb 3, 1998	70.25	73.25	70.25	72.75
2027	AMEX	LUX	Mon, Feb 2, 1998	69.00	70.63	69.00	70.50
2026	AMEX	LUX	Fri, Jan 30, 1998	66.50	69.38	66.50	69.00
2025	AMEX	LUX	Thu, Jan 29, 1998	66.56	66.63	66.44	66.50
2024	AMEX	LUX	Wed, Jan 28, 1998	65.75	66.31	65.63	66.31
2023	AMEX	LUX	Tue, Jan 27, 1998	65.75	65.88	65.38	65.50
2022	AMEX	LUX	Mon, Jan 26, 1998	65.94	65.94	65.25	65.56
2021	AMEX	LUX	Fri, Jan 23, 1998	66.00	66.00	65.75	65.88
2020	AMEX	LUX	Thu, Jan 22, 1998	66.50	66.63	66.31	66.38
2019	AMEX	LUX	Wed, Jan 21, 1998	66.38	66.63	66.13	66.56
2018	AMEX	LUX	Tue, Jan 20, 1998	66.38	66.75	65.50	66.50
2017	AMEX	LUX	Fri, Jan 16, 1998	65.75	66.38	65.75	66.13
2016	AMEX	LUX	Thu, Jan 15, 1998	66.19	66.75	65.00	65.88
2015	AMEX	LUX	Wed, Jan 14, 1998	66.06	66.06	65.75	65.75
2014	AMEX	LUX	Tue, Jan 13, 1998	66.25	66.50	66.00	66.06
2013	AMEX	LUX	Mon, Jan 12, 1998	66.25	66.50	65.75	66.00
2012	AMEX	LUX	Fri, Jan 9, 1998	67.50	67.50	66.44	66.50
2011	AMEX	LUX	Thu, Jan 8, 1998	66.50	68.13	66.06	67.75
2010	AMEX	LUX	Wed, Jan 7, 1998	65.50	66.50	65.38	66.50
2009	AMEX	LUX	Tue, Jan 6, 1998	64.25	64.38	64.13	64.31
2008	AMEX	LUX	Mon, Jan 5, 1998	63.25	64.31	63.25	64.19
2007	AMEX	LUX	Fri, Jan 2, 1998	62.75	63.00	62.75	62.75
2006	AMEX	LUX	Wed, Dec 31, 1997	62.75	62.88	62.50	62.50
2005	AMEX	LUX	Tue, Dec 30, 1997	61.50	62.25	61.50	62.13
2004	AMEX	LUX	Mon, Dec 29, 1997	60.00	60.50	59.88	60.44
2003	AMEX	LUX	Fri, Dec 26, 1997	59.44	59.44	59.44	59.44
2002	AMEX	LUX	Wed, Dec 24, 1997	59.38	59.50	59.25	59.25
2001	AMEX	LUX	Tue, Dec 23, 1997	59.50	59.94	59.50	59.75
2000	AMEX	LUX	Mon, Dec 22, 1997	59.50	60.00	59.38	59.44
1999	AMEX	LUX	Fri, Dec 19, 1997	59.69	59.75	59.50	59.50
1998	AMEX	LUX	Thu, Dec 18, 1997	59.50	59.94	59.50	59.94
1997	AMEX	LUX	Wed, Dec 17, 1997	60.13	60.25	59.50	59.50
1996	AMEX	LUX	Tue, Dec 16, 1997	60.00	60.38	60.00	60.25
1995	AMEX	LUX	Mon, Dec 15, 1997	59.63	60.13	59.50	60.13
1994	AMEX	LUX	Fri, Dec 12, 1997	60.25	60.25	59.75	60.00
1993	AMEX	LUX	Thu, Dec 11, 1997	59.75	60.25	59.63	60.25
1992	AMEX	LUX	Wed, Dec 10, 1997	60.00	60.50	59.63	59.88
1991	AMEX	LUX	Tue, Dec 9, 1997	59.50	60.50	59.50	60.00
1990	AMEX	LUX	Mon, Dec 8, 1997	59.75	59.94	59.00	59.00
1989	AMEX	LUX	Fri, Dec 5, 1997	59.63	59.94	59.50	59.50
1988	AMEX	LUX	Thu, Dec 4, 1997	59.94	59.94	59.38	59.50
1987	AMEX	LUX	Wed, Dec 3, 1997	59.50	59.88	59.38	59.88
1986	AMEX	LUX	Tue, Dec 2, 1997	59.50	59.88	59.25	59.25
1985	AMEX	LUX	Mon, Dec 1, 1997	59.13	59.38	58.75	59.31
1984	AMEX	LUX	Fri, Nov 28, 1997	59.00	59.25	59.00	59.00
1983	AMEX	LUX	Wed, Nov 26, 1997	58.88	59.13	58.75	58.88
1982	AMEX	LUX	Tue, Nov 25, 1997	58.50	58.69	58.50	58.63
1981	AMEX	LUX	Mon, Nov 24, 1997	59.38	59.50	58.56	58.56
1980	AMEX	LUX	Fri, Nov 21, 1997	59.00	59.38	58.94	59.38
1979	AMEX	LUX	Thu, Nov 20, 1997	58.50	59.00	58.50	58.94
1978	AMEX	LUX	Wed, Nov 19, 1997	58.88	58.88	57.69	58.31
1977	AMEX	LUX	Tue, Nov 18, 1997	59.13	59.38	59.13	59.13
1976	AMEX	LUX	Mon, Nov 17, 1997	59.38	59.38	58.50	59.00
1975	AMEX	LUX	Fri, Nov 14, 1997	58.38	58.50	58.25	58.50
1974	AMEX	LUX	Thu, Nov 13, 1997	59.44	59.50	57.88	58.31
1973	AMEX	LUX	Wed, Nov 12, 1997	60.00	60.13	59.63	59.63
1972	AMEX	LUX	Tue, Nov 11, 1997	61.50	61.63	60.63	60.69
1971	AMEX	LUX	Mon, Nov 10, 1997	61.69	61.69	61.50	61.50
1970	AMEX	LUX	Fri, Nov 7, 1997	62.19	62.19	61.63	61.63
1969	AMEX	LUX	Thu, Nov 6, 1997	63.50	63.50	62.63	62.88
1968	AMEX	LUX	Wed, Nov 5, 1997	62.75	63.75	62.63	63.50
1967	AMEX	LUX	Tue, Nov 4, 1997	64.88	64.88	64.50	64.56
1966	AMEX	LUX	Mon, Nov 3, 1997	64.06	65.13	64.06	65.13
1965	AMEX	LUX	Fri, Oct 31, 1997	63.00	64.00	63.00	63.88
1964	AMEX	LUX	Thu, Oct 30, 1997	62.81	63.00	62.81	62.88
1963	AMEX	LUX	Wed, Oct 29, 1997	61.00	63.00	60.88	63.00
1962	AMEX	LUX	Tue, Oct 28, 1997	61.06	61.06	60.75	60.75
1961	AMEX	LUX	Mon, Oct 27, 1997	61.88	61.94	61.25	61.31
1960	AMEX	LUX	Fri, Oct 24, 1997	62.25	62.50	62.06	62.13
1959	AMEX	LUX	Thu, Oct 23, 1997	63.06	63.13	62.25	62.44
1958	AMEX	LUX	Wed, Oct 22, 1997	63.13	63.13	62.75	63.06
1957	AMEX	LUX	Tue, Oct 21, 1997	63.75	64.00	63.38	63.38
1956	AMEX	LUX	Mon, Oct 20, 1997	62.00	63.50	62.00	63.50
1955	AMEX	LUX	Fri, Oct 17, 1997	62.06	62.75	62.06	62.19
1954	AMEX	LUX	Thu, Oct 16, 1997	60.50	62.13	60.50	62.06
1953	AMEX	LUX	Wed, Oct 15, 1997	59.88	60.13	59.63	60.00
1952	AMEX	LUX	Tue, Oct 14, 1997	59.75	60.00	59.69	59.94
1951	AMEX	LUX	Mon, Oct 13, 1997	59.50	59.75	59.50	59.75
1950	AMEX	LUX	Fri, Oct 10, 1997	59.56	59.56	59.13	59.56
1949	AMEX	LUX	Thu, Oct 9, 1997	58.88	59.75	58.75	59.56
1948	AMEX	LUX	Wed, Oct 8, 1997	57.88	58.88	57.88	58.75
1947	AMEX	LUX	Tue, Oct 7, 1997	57.13	57.50	57.06	57.50
1946	AMEX	LUX	Mon, Oct 6, 1997	56.88	57.31	56.88	57.31
1945	AMEX	LUX	Fri, Oct 3, 1997	56.75	57.00	56.56	57.00
1944	AMEX	LUX	Thu, Oct 2, 1997	57.00	57.25	56.75	56.75
1943	AMEX	LUX	Wed, Oct 1, 1997	56.94	56.94	56.63	56.75
1942	AMEX	LUX	Tue, Sep 30, 1997	56.88	56.94	56.88	56.94
1941	AMEX	LUX	Mon, Sep 29, 1997	57.00	57.13	56.69	56.69
1940	AMEX	LUX	Fri, Sep 26, 1997	56.75	56.88	56.69	56.75
1939	AMEX	LUX	Thu, Sep 25, 1997	56.38	56.75	56.38	56.50
1938	AMEX	LUX	Wed, Sep 24, 1997	56.88	56.88	56.25	56.31
1937	AMEX	LUX	Tue, Sep 23, 1997	58.13	58.13	56.50	56.88
1936	AMEX	LUX	Mon, Sep 22, 1997	58.50	58.50	57.97	58.00
1935	AMEX	LUX	Fri, Sep 19, 1997	58.88	59.00	58.75	58.75
1934	AMEX	LUX	Thu, Sep 18, 1997	59.13	59.25	58.50	58.88
1933	AMEX	LUX	Wed, Sep 17, 1997	59.00	59.13	58.88	58.94
1932	AMEX	LUX	Tue, Sep 16, 1997	58.13	58.75	58.13	58.75
1931	AMEX	LUX	Mon, Sep 15, 1997	58.00	58.25	57.88	58.13
1930	AMEX	LUX	Fri, Sep 12, 1997	57.88	58.25	57.88	58.06
1929	AMEX	LUX	Thu, Sep 11, 1997	58.13	58.25	57.63	57.88
1928	AMEX	LUX	Wed, Sep 10, 1997	58.38	58.50	57.75	57.75
1927	AMEX	LUX	Tue, Sep 9, 1997	59.25	59.50	58.38	58.38
1926	AMEX	LUX	Mon, Sep 8, 1997	58.63	59.25	58.63	59.13
1925	AMEX	LUX	Fri, Sep 5, 1997	58.50	58.75	58.38	58.75
1924	AMEX	LUX	Thu, Sep 4, 1997	59.75	60.00	58.38	58.44
1923	AMEX	LUX	Wed, Sep 3, 1997	59.50	60.25	59.50	59.63
1922	AMEX	LUX	Tue, Sep 2, 1997	58.13	59.25	58.13	59.25
1921	AMEX	LUX	Fri, Aug 29, 1997	59.50	59.50	58.25	58.25
1920	AMEX	LUX	Thu, Aug 28, 1997	60.00	60.50	59.50	59.50
1919	AMEX	LUX	Wed, Aug 27, 1997	60.50	60.50	59.50	59.50
1918	AMEX	LUX	Tue, Aug 26, 1997	61.31	61.31	60.75	60.75
1917	AMEX	LUX	Mon, Aug 25, 1997	62.00	62.13	61.19	61.38
1916	AMEX	LUX	Fri, Aug 22, 1997	62.75	62.75	62.00	62.00
1915	AMEX	LUX	Thu, Aug 21, 1997	63.88	63.94	63.63	63.63
1914	AMEX	LUX	Wed, Aug 20, 1997	64.25	64.44	63.94	63.94
1913	AMEX	LUX	Tue, Aug 19, 1997	64.00	64.63	64.00	64.44
1912	AMEX	LUX	Mon, Aug 18, 1997	64.13	64.13	64.00	64.00
1911	AMEX	LUX	Fri, Aug 15, 1997	63.88	64.00	63.69	64.00
1910	AMEX	LUX	Thu, Aug 14, 1997	64.75	64.88	63.50	63.75
1909	AMEX	LUX	Wed, Aug 13, 1997	65.50	65.50	65.00	65.00
1908	AMEX	LUX	Tue, Aug 12, 1997	65.75	65.75	65.50	65.50
1907	AMEX	LUX	Mon, Aug 11, 1997	65.75	65.75	65.63	65.69
1906	AMEX	LUX	Fri, Aug 8, 1997	66.13	66.13	65.88	65.88
1905	AMEX	LUX	Thu, Aug 7, 1997	66.38	66.38	66.38	66.38
1904	AMEX	LUX	Wed, Aug 6, 1997	66.50	66.50	66.25	66.38
1903	AMEX	LUX	Tue, Aug 5, 1997	67.88	67.88	67.38	67.44
1902	AMEX	LUX	Mon, Aug 4, 1997	68.25	68.25	67.88	68.00
1901	AMEX	LUX	Fri, Aug 1, 1997	68.69	68.69	68.25	68.38
1900	AMEX	LUX	Thu, Jul 31, 1997	69.38	69.38	68.81	68.81
1899	AMEX	LUX	Wed, Jul 30, 1997	68.75	69.38	68.75	69.25
1898	AMEX	LUX	Tue, Jul 29, 1997	67.75	69.00	67.75	69.00
1897	AMEX	LUX	Mon, Jul 28, 1997	66.75	68.13	66.50	67.88
1896	AMEX	LUX	Fri, Jul 25, 1997	67.63	67.69	66.88	66.88
1895	AMEX	LUX	Thu, Jul 24, 1997	68.31	68.31	67.63	67.88
1894	AMEX	LUX	Wed, Jul 23, 1997	68.00	68.50	68.00	68.38
1893	AMEX	LUX	Tue, Jul 22, 1997	67.25	68.63	67.25	68.63
1892	AMEX	LUX	Mon, Jul 21, 1997	67.88	67.88	67.00	67.25
1891	AMEX	LUX	Fri, Jul 18, 1997	67.38	67.94	67.38	67.88
1890	AMEX	LUX	Thu, Jul 17, 1997	66.75	67.13	66.75	67.13
1889	AMEX	LUX	Wed, Jul 16, 1997	65.75	67.00	65.75	66.75
1888	AMEX	LUX	Tue, Jul 15, 1997	65.75	66.25	65.50	65.69
1887	AMEX	LUX	Mon, Jul 14, 1997	67.00	67.00	66.00	66.13
1886	AMEX	LUX	Fri, Jul 11, 1997	66.75	67.00	66.50	67.00
1885	AMEX	LUX	Thu, Jul 10, 1997	68.13	68.13	66.38	67.13
1884	AMEX	LUX	Wed, Jul 9, 1997	68.25	68.38	67.75	68.13
1883	AMEX	LUX	Tue, Jul 8, 1997	69.50	69.50	69.13	69.13
1882	AMEX	LUX	Mon, Jul 7, 1997	70.00	71.00	69.63	69.63
1881	AMEX	LUX	Thu, Jul 3, 1997	69.25	69.63	69.25	69.63
1880	AMEX	LUX	Wed, Jul 2, 1997	69.63	69.69	69.25	69.25
1879	AMEX	LUX	Tue, Jul 1, 1997	67.13	69.75	67.13	69.75
1878	AMEX	LUX	Mon, Jun 30, 1997	67.88	67.88	67.63	67.81
1877	AMEX	LUX	Fri, Jun 27, 1997	67.50	68.25	67.50	68.13
1876	AMEX	LUX	Thu, Jun 26, 1997	68.50	68.50	67.63	67.63
1875	AMEX	LUX	Wed, Jun 25, 1997	68.88	69.25	68.50	68.75
1874	AMEX	LUX	Tue, Jun 24, 1997	68.25	68.63	68.25	68.63
1873	AMEX	LUX	Mon, Jun 23, 1997	68.50	68.50	68.25	68.25
1872	AMEX	LUX	Fri, Jun 20, 1997	68.25	68.50	68.25	68.38
1871	AMEX	LUX	Thu, Jun 19, 1997	69.00	69.00	67.88	68.25
1870	AMEX	LUX	Wed, Jun 18, 1997	69.63	69.75	69.38	69.38
1869	AMEX	LUX	Tue, Jun 17, 1997	69.13	70.13	69.00	69.88
1868	AMEX	LUX	Mon, Jun 16, 1997	69.00	70.25	68.75	69.25
1867	AMEX	LUX	Fri, Jun 13, 1997	68.25	69.00	68.25	69.00
1866	AMEX	LUX	Thu, Jun 12, 1997	68.13	68.75	68.13	68.50
1865	AMEX	LUX	Wed, Jun 11, 1997	67.88	68.38	67.88	68.38
1864	AMEX	LUX	Tue, Jun 10, 1997	68.88	68.88	67.88	68.00
1863	AMEX	LUX	Mon, Jun 9, 1997	68.38	68.75	68.25	68.63
1862	AMEX	LUX	Fri, Jun 6, 1997	68.25	68.75	68.00	68.13
1861	AMEX	LUX	Thu, Jun 5, 1997	67.00	68.50	67.00	67.75
1860	AMEX	LUX	Wed, Jun 4, 1997	65.00	66.75	65.00	66.75
1859	AMEX	LUX	Tue, Jun 3, 1997	64.25	65.00	64.25	65.00
1858	AMEX	LUX	Mon, Jun 2, 1997	64.25	64.50	64.13	64.50
1857	AMEX	LUX	Fri, May 30, 1997	64.25	64.25	64.00	64.25
1856	AMEX	LUX	Thu, May 29, 1997	64.13	64.13	63.88	64.00
1855	AMEX	LUX	Wed, May 28, 1997	63.38	64.00	63.25	63.88
1854	AMEX	LUX	Tue, May 27, 1997	63.00	63.38	62.88	63.38
1853	AMEX	LUX	Fri, May 23, 1997	64.25	64.38	63.50	63.50
1852	AMEX	LUX	Thu, May 22, 1997	64.38	64.38	64.00	64.00
1851	AMEX	LUX	Wed, May 21, 1997	64.25	64.50	63.88	64.00
1850	AMEX	LUX	Tue, May 20, 1997	63.25	64.00	63.25	63.88
1849	AMEX	LUX	Mon, May 19, 1997	63.25	63.38	63.13	63.38
1848	AMEX	LUX	Fri, May 16, 1997	64.00	64.13	63.13	63.25
1847	AMEX	LUX	Thu, May 15, 1997	65.25	65.25	65.00	65.00
1846	AMEX	LUX	Wed, May 14, 1997	65.00	65.50	65.00	65.13
1845	AMEX	LUX	Tue, May 13, 1997	64.88	65.13	64.75	65.00
1844	AMEX	LUX	Mon, May 12, 1997	65.25	65.25	65.00	65.13
1843	AMEX	LUX	Fri, May 9, 1997	64.63	66.38	64.50	65.00
1842	AMEX	LUX	Thu, May 8, 1997	65.38	65.38	64.63	64.63
1841	AMEX	LUX	Wed, May 7, 1997	63.00	65.63	62.75	65.63
1840	AMEX	LUX	Tue, May 6, 1997	63.88	63.88	63.00	63.13
1839	AMEX	LUX	Mon, May 5, 1997	64.50	64.63	64.00	64.00
1838	AMEX	LUX	Fri, May 2, 1997	64.50	64.75	63.50	64.50
1837	AMEX	LUX	Thu, May 1, 1997	62.00	65.75	62.00	64.75
1836	AMEX	LUX	Wed, Apr 30, 1997	58.50	60.38	58.50	60.38
1835	AMEX	LUX	Tue, Apr 29, 1997	58.88	58.88	58.50	58.50
1834	AMEX	LUX	Mon, Apr 28, 1997	58.50	58.75	58.50	58.75
1833	AMEX	LUX	Fri, Apr 25, 1997	58.00	58.75	58.00	58.38
1832	AMEX	LUX	Thu, Apr 24, 1997	57.88	58.00	57.88	58.00
1831	AMEX	LUX	Wed, Apr 23, 1997	57.88	58.00	57.75	57.75
1830	AMEX	LUX	Tue, Apr 22, 1997	57.00	57.75	57.00	57.63
1829	AMEX	LUX	Mon, Apr 21, 1997	56.63	57.13	56.63	57.00
1828	AMEX	LUX	Fri, Apr 18, 1997	56.63	56.75	56.50	56.75
1827	AMEX	LUX	Thu, Apr 17, 1997	56.13	56.50	56.13	56.38
1826	AMEX	LUX	Wed, Apr 16, 1997	56.25	56.25	56.13	56.13
1825	AMEX	LUX	Tue, Apr 15, 1997	54.75	56.50	54.75	56.50
1824	AMEX	LUX	Mon, Apr 14, 1997	54.50	54.75	54.50	54.75
1823	AMEX	LUX	Fri, Apr 11, 1997	54.75	54.75	54.63	54.63
1822	AMEX	LUX	Thu, Apr 10, 1997	55.00	55.00	54.63	54.63
1821	AMEX	LUX	Wed, Apr 9, 1997	54.88	55.00	54.13	54.13
1820	AMEX	LUX	Tue, Apr 8, 1997	53.88	54.75	53.88	54.75
1819	AMEX	LUX	Mon, Apr 7, 1997	53.13	54.25	53.13	54.13
1818	AMEX	LUX	Fri, Apr 4, 1997	53.25	53.25	53.13	53.13
1817	AMEX	LUX	Thu, Apr 3, 1997	53.50	53.50	53.13	53.25
1816	AMEX	LUX	Wed, Apr 2, 1997	53.25	53.50	53.13	53.25
1815	AMEX	LUX	Tue, Apr 1, 1997	53.13	53.25	53.00	53.00
1814	AMEX	LUX	Mon, Mar 31, 1997	54.00	54.00	53.13	53.13
1813	AMEX	LUX	Thu, Mar 27, 1997	55.25	55.25	54.13	54.13
1812	AMEX	LUX	Wed, Mar 26, 1997	55.13	55.38	55.00	55.13
1811	AMEX	LUX	Tue, Mar 25, 1997	55.00	55.00	54.50	54.63
1810	AMEX	LUX	Mon, Mar 24, 1997	55.63	55.75	54.38	54.50
1809	AMEX	LUX	Fri, Mar 21, 1997	54.88	55.88	54.88	55.63
1808	AMEX	LUX	Thu, Mar 20, 1997	55.25	55.25	54.38	54.75
1807	AMEX	LUX	Wed, Mar 19, 1997	56.25	56.38	55.25	55.38
1806	AMEX	LUX	Tue, Mar 18, 1997	58.00	58.00	56.00	56.25
1805	AMEX	LUX	Mon, Mar 17, 1997	58.88	58.88	58.00	58.00
1804	AMEX	LUX	Fri, Mar 14, 1997	59.38	59.50	59.00	59.00
1803	AMEX	LUX	Thu, Mar 13, 1997	59.25	59.38	59.00	59.00
1802	AMEX	LUX	Wed, Mar 12, 1997	59.88	60.25	59.50	59.50
1801	AMEX	LUX	Tue, Mar 11, 1997	59.63	60.25	59.63	60.00
1800	AMEX	LUX	Mon, Mar 10, 1997	59.50	60.13	59.50	59.63
1799	AMEX	LUX	Fri, Mar 7, 1997	58.88	60.00	58.75	59.63
1798	AMEX	LUX	Thu, Mar 6, 1997	58.75	59.25	57.88	59.13
1797	AMEX	LUX	Wed, Mar 5, 1997	60.00	60.13	59.75	59.75
1796	AMEX	LUX	Tue, Mar 4, 1997	57.63	58.50	57.50	58.50
1795	AMEX	LUX	Mon, Mar 3, 1997	58.25	58.25	57.25	57.63
1794	AMEX	LUX	Fri, Feb 28, 1997	59.63	59.75	58.25	58.25
1793	AMEX	LUX	Thu, Feb 27, 1997	59.75	59.88	59.50	59.88
1792	AMEX	LUX	Wed, Feb 26, 1997	59.88	60.25	59.38	59.50
1791	AMEX	LUX	Tue, Feb 25, 1997	59.38	59.63	59.00	59.63
1790	AMEX	LUX	Mon, Feb 24, 1997	59.75	59.88	59.63	59.63
1789	AMEX	LUX	Fri, Feb 21, 1997	60.00	60.25	59.88	60.00
1788	AMEX	LUX	Thu, Feb 20, 1997	60.00	60.75	60.00	60.00
1787	AMEX	LUX	Wed, Feb 19, 1997	59.13	60.38	59.13	60.00
1786	AMEX	LUX	Tue, Feb 18, 1997	57.38	58.13	57.38	57.88
1785	AMEX	LUX	Fri, Feb 14, 1997	56.25	57.13	56.25	57.13
1784	AMEX	LUX	Thu, Feb 13, 1997	56.00	56.13	55.50	56.00
1783	AMEX	LUX	Wed, Feb 12, 1997	55.13	56.25	55.13	56.25
1782	AMEX	LUX	Tue, Feb 11, 1997	54.25	55.25	54.13	55.13
1781	AMEX	LUX	Mon, Feb 10, 1997	51.75	53.25	51.50	53.13
1780	AMEX	LUX	Fri, Feb 7, 1997	51.25	52.00	51.00	51.38
1779	AMEX	LUX	Thu, Feb 6, 1997	51.38	51.38	50.63	51.25
1778	AMEX	LUX	Wed, Feb 5, 1997	52.50	52.50	51.25	51.25
1777	AMEX	LUX	Tue, Feb 4, 1997	53.00	53.00	51.63	52.25
1776	AMEX	LUX	Mon, Feb 3, 1997	56.25	56.38	52.00	52.63
1775	AMEX	LUX	Fri, Jan 31, 1997	56.00	57.25	56.00	56.25
1774	AMEX	LUX	Thu, Jan 30, 1997	56.38	56.38	53.88	55.75
1773	AMEX	LUX	Wed, Jan 29, 1997	62.75	62.75	56.25	56.25
1772	AMEX	LUX	Tue, Jan 28, 1997	64.38	64.50	63.50	63.63
1771	AMEX	LUX	Mon, Jan 27, 1997	62.75	64.00	62.75	63.75
1770	AMEX	LUX	Fri, Jan 24, 1997	66.13	66.13	62.00	62.13
1769	AMEX	LUX	Thu, Jan 23, 1997	67.75	68.50	66.38	66.38
1768	AMEX	LUX	Wed, Jan 22, 1997	59.50	64.88	59.50	64.63
1767	AMEX	LUX	Tue, Jan 21, 1997	56.00	58.75	56.00	58.75
1766	AMEX	LUX	Mon, Jan 20, 1997	55.63	56.00	55.63	56.00
1765	AMEX	LUX	Fri, Jan 17, 1997	55.75	56.75	55.63	55.75
1764	AMEX	LUX	Thu, Jan 16, 1997	56.38	56.50	55.63	55.63
1763	AMEX	LUX	Wed, Jan 15, 1997	58.50	58.50	56.13	56.38
1762	AMEX	LUX	Tue, Jan 14, 1997	57.88	58.88	57.88	58.38
1761	AMEX	LUX	Mon, Jan 13, 1997	56.63	58.00	56.63	57.88
1760	AMEX	LUX	Fri, Jan 10, 1997	56.00	56.38	56.00	56.38
1759	AMEX	LUX	Thu, Jan 9, 1997	55.50	56.25	55.50	56.13
1758	AMEX	LUX	Wed, Jan 8, 1997	54.13	55.75	54.13	55.50
1757	AMEX	LUX	Tue, Jan 7, 1997	54.38	54.50	53.50	53.63
1756	AMEX	LUX	Mon, Jan 6, 1997	54.25	54.50	54.00	54.50
1755	AMEX	LUX	Fri, Jan 3, 1997	52.38	54.00	52.38	54.00
1754	AMEX	LUX	Thu, Jan 2, 1997	52.00	52.38	51.88	52.25
1753	AMEX	LUX	Tue, Dec 31, 1996	52.13	52.38	51.75	52.13
1752	AMEX	LUX	Mon, Dec 30, 1996	53.50	53.50	51.75	52.13
1751	AMEX	LUX	Fri, Dec 27, 1996	54.38	54.50	53.38	53.38
1750	AMEX	LUX	Thu, Dec 26, 1996	54.25	54.50	54.13	54.13
1749	AMEX	LUX	Tue, Dec 24, 1996	54.00	54.25	54.00	54.00
1748	AMEX	LUX	Mon, Dec 23, 1996	56.25	56.38	54.00	54.00
1747	AMEX	LUX	Fri, Dec 20, 1996	57.75	57.75	56.25	56.75
1746	AMEX	LUX	Thu, Dec 19, 1996	58.25	58.50	57.75	57.88
1745	AMEX	LUX	Wed, Dec 18, 1996	56.25	57.50	56.25	57.38
1744	AMEX	LUX	Tue, Dec 17, 1996	55.88	56.00	55.50	55.88
1743	AMEX	LUX	Mon, Dec 16, 1996	55.13	56.13	55.13	56.00
1742	AMEX	LUX	Fri, Dec 13, 1996	57.38	57.63	56.00	56.88
1741	AMEX	LUX	Thu, Dec 12, 1996	63.00	63.13	58.00	58.25
1740	AMEX	LUX	Wed, Dec 11, 1996	65.63	65.63	64.50	64.75
1739	AMEX	LUX	Tue, Dec 10, 1996	65.50	66.25	65.50	65.88
1738	AMEX	LUX	Mon, Dec 9, 1996	64.63	64.88	64.63	64.63
1737	AMEX	LUX	Fri, Dec 6, 1996	64.00	64.63	63.00	64.63
1736	AMEX	LUX	Thu, Dec 5, 1996	64.38	64.38	63.88	64.13
1735	AMEX	LUX	Wed, Dec 4, 1996	63.63	64.63	63.63	64.63
1734	AMEX	LUX	Tue, Dec 3, 1996	63.25	64.38	63.25	63.88
1733	AMEX	LUX	Mon, Dec 2, 1996	63.00	63.25	62.75	63.25
1732	AMEX	LUX	Fri, Nov 29, 1996	62.63	63.00	62.63	62.75
1731	AMEX	LUX	Wed, Nov 27, 1996	64.13	64.13	62.25	62.25
1730	AMEX	LUX	Tue, Nov 26, 1996	62.00	64.25	62.00	63.88
1729	AMEX	LUX	Mon, Nov 25, 1996	60.50	61.75	60.38	61.75
1728	AMEX	LUX	Fri, Nov 22, 1996	60.13	60.25	60.00	60.13
1727	AMEX	LUX	Thu, Nov 21, 1996	62.88	62.88	59.75	59.88
1726	AMEX	LUX	Wed, Nov 20, 1996	63.13	63.13	62.63	62.88
1725	AMEX	LUX	Tue, Nov 19, 1996	62.25	63.13	62.25	63.13
1724	AMEX	LUX	Mon, Nov 18, 1996	61.38	61.88	61.38	61.38
1723	AMEX	LUX	Fri, Nov 15, 1996	61.25	61.75	61.00	61.00
1722	AMEX	LUX	Thu, Nov 14, 1996	59.88	61.50	59.88	61.13
1721	AMEX	LUX	Wed, Nov 13, 1996	59.50	59.75	59.13	59.75
1720	AMEX	LUX	Tue, Nov 12, 1996	59.00	59.25	58.88	59.00
1719	AMEX	LUX	Mon, Nov 11, 1996	60.50	60.63	59.63	59.75
1718	AMEX	LUX	Fri, Nov 8, 1996	61.13	61.13	60.88	60.88
1717	AMEX	LUX	Thu, Nov 7, 1996	62.38	62.50	61.38	61.63
1716	AMEX	LUX	Wed, Nov 6, 1996	62.50	62.75	62.13	62.38
1715	AMEX	LUX	Tue, Nov 5, 1996	62.75	62.75	62.00	62.25
1714	AMEX	LUX	Mon, Nov 4, 1996	61.38	62.63	61.00	62.50
1713	AMEX	LUX	Fri, Nov 1, 1996	63.50	63.50	61.50	61.50
1712	AMEX	LUX	Thu, Oct 31, 1996	61.25	63.50	61.25	63.50
1711	AMEX	LUX	Wed, Oct 30, 1996	60.13	60.75	60.00	60.75
1710	AMEX	LUX	Tue, Oct 29, 1996	58.75	60.00	58.25	59.88
1709	AMEX	LUX	Mon, Oct 28, 1996	59.00	59.88	59.00	59.00
1708	AMEX	LUX	Fri, Oct 25, 1996	60.00	60.13	58.25	60.00
1707	AMEX	LUX	Thu, Oct 24, 1996	63.13	63.13	61.13	61.25
1706	AMEX	LUX	Wed, Oct 23, 1996	66.13	66.13	63.00	63.38
1705	AMEX	LUX	Tue, Oct 22, 1996	66.13	66.38	66.00	66.38
1704	AMEX	LUX	Mon, Oct 21, 1996	66.25	66.25	65.25	65.88
1703	AMEX	LUX	Fri, Oct 18, 1996	66.00	66.00	65.00	65.13
1702	AMEX	LUX	Thu, Oct 17, 1996	65.38	67.00	65.25	66.88
1701	AMEX	LUX	Wed, Oct 16, 1996	66.88	66.88	63.25	65.38
1700	AMEX	LUX	Tue, Oct 15, 1996	67.88	67.88	66.75	66.88
1699	AMEX	LUX	Mon, Oct 14, 1996	67.88	68.25	67.63	67.63
1698	AMEX	LUX	Fri, Oct 11, 1996	70.75	70.75	67.75	67.75
1697	AMEX	LUX	Thu, Oct 10, 1996	72.25	72.38	70.88	71.00
1696	AMEX	LUX	Wed, Oct 9, 1996	71.38	71.63	71.13	71.50
1695	AMEX	LUX	Tue, Oct 8, 1996	70.63	70.88	70.00	70.13
1694	AMEX	LUX	Mon, Oct 7, 1996	69.63	70.88	69.63	70.75
1693	AMEX	LUX	Fri, Oct 4, 1996	70.50	70.50	68.00	69.00
1692	AMEX	LUX	Thu, Oct 3, 1996	72.00	72.00	70.00	70.50
1691	AMEX	LUX	Wed, Oct 2, 1996	72.25	72.25	71.50	71.75
1690	AMEX	LUX	Tue, Oct 1, 1996	73.25	73.25	72.13	72.25
1689	AMEX	LUX	Mon, Sep 30, 1996	74.00	74.00	72.50	72.75
1688	AMEX	LUX	Fri, Sep 27, 1996	74.25	74.50	74.00	74.25
1687	AMEX	LUX	Thu, Sep 26, 1996	74.75	74.75	74.38	74.38
1686	AMEX	LUX	Wed, Sep 25, 1996	75.50	75.50	75.00	75.00
1685	AMEX	LUX	Tue, Sep 24, 1996	75.75	76.25	75.63	75.75
1684	AMEX	LUX	Mon, Sep 23, 1996	74.50	74.63	74.38	74.38
1683	AMEX	LUX	Fri, Sep 20, 1996	75.00	75.00	74.75	75.00
1682	AMEX	LUX	Thu, Sep 19, 1996	74.38	75.00	74.38	75.00
1681	AMEX	LUX	Wed, Sep 18, 1996	75.00	75.00	74.63	74.63
1680	AMEX	LUX	Tue, Sep 17, 1996	75.75	75.75	75.25	75.38
1679	AMEX	LUX	Mon, Sep 16, 1996	75.88	75.88	75.50	75.50
1678	AMEX	LUX	Fri, Sep 13, 1996	75.75	76.50	75.38	75.63
1677	AMEX	LUX	Thu, Sep 12, 1996	75.00	76.00	75.00	75.75
1676	AMEX	LUX	Wed, Sep 11, 1996	74.00	75.00	74.00	75.00
1675	AMEX	LUX	Tue, Sep 10, 1996	76.25	76.25	75.25	75.25
1674	AMEX	LUX	Mon, Sep 9, 1996	75.50	75.88	75.50	75.50
1673	AMEX	LUX	Fri, Sep 6, 1996	75.25	75.63	75.25	75.63
1672	AMEX	LUX	Thu, Sep 5, 1996	75.50	75.50	75.25	75.38
1671	AMEX	LUX	Wed, Sep 4, 1996	75.63	75.88	75.63	75.88
1670	AMEX	LUX	Tue, Sep 3, 1996	76.50	76.50	75.38	75.63
1669	AMEX	LUX	Fri, Aug 30, 1996	75.38	76.38	75.38	76.38
1668	AMEX	LUX	Thu, Aug 29, 1996	75.25	75.63	75.25	75.38
1667	AMEX	LUX	Wed, Aug 28, 1996	75.00	75.63	75.00	75.50
1666	AMEX	LUX	Tue, Aug 27, 1996	76.13	76.13	74.88	74.88
1665	AMEX	LUX	Mon, Aug 26, 1996	75.00	75.13	74.75	74.75
1664	AMEX	LUX	Fri, Aug 23, 1996	75.38	75.38	74.75	74.88
1663	AMEX	LUX	Thu, Aug 22, 1996	75.00	75.63	75.00	75.63
1662	AMEX	LUX	Wed, Aug 21, 1996	75.75	75.75	74.75	75.00
1661	AMEX	LUX	Tue, Aug 20, 1996	75.50	76.00	75.50	76.00
1660	AMEX	LUX	Mon, Aug 19, 1996	75.75	75.75	75.50	75.75
1659	AMEX	LUX	Fri, Aug 16, 1996	75.50	75.50	75.50	75.50
1658	AMEX	LUX	Thu, Aug 15, 1996	74.25	74.63	74.25	74.63
1657	AMEX	LUX	Wed, Aug 14, 1996	74.13	74.50	74.13	74.50
1656	AMEX	LUX	Tue, Aug 13, 1996	76.38	76.38	74.00	74.13
1655	AMEX	LUX	Mon, Aug 12, 1996	76.50	76.50	76.25	76.25
1654	AMEX	LUX	Fri, Aug 9, 1996	76.50	76.50	76.38	76.38
1653	AMEX	LUX	Thu, Aug 8, 1996	75.88	76.13	75.88	76.00
1652	AMEX	LUX	Wed, Aug 7, 1996	74.50	75.88	74.50	75.63
1651	AMEX	LUX	Tue, Aug 6, 1996	73.75	75.13	73.75	74.75
1650	AMEX	LUX	Mon, Aug 5, 1996	72.00	74.13	72.00	74.00
1649	AMEX	LUX	Fri, Aug 2, 1996	71.63	71.69	71.13	71.13
1648	AMEX	LUX	Thu, Aug 1, 1996	71.00	71.63	71.00	71.63
1647	AMEX	LUX	Wed, Jul 31, 1996	70.38	71.13	70.38	71.00
1646	AMEX	LUX	Tue, Jul 30, 1996	70.75	70.75	70.13	70.63
1645	AMEX	LUX	Mon, Jul 29, 1996	70.50	71.00	70.38	71.00
1644	AMEX	LUX	Fri, Jul 26, 1996	69.00	70.25	69.00	70.00
1643	AMEX	LUX	Thu, Jul 25, 1996	67.25	67.88	67.25	67.75
1642	AMEX	LUX	Wed, Jul 24, 1996	65.13	67.25	64.13	67.00
1641	AMEX	LUX	Tue, Jul 23, 1996	65.50	65.50	64.50	65.13
1640	AMEX	LUX	Mon, Jul 22, 1996	67.38	67.38	65.75	65.75
1639	AMEX	LUX	Fri, Jul 19, 1996	68.00	68.00	67.38	67.38
1638	AMEX	LUX	Thu, Jul 18, 1996	68.00	68.50	67.63	67.88
1637	AMEX	LUX	Wed, Jul 17, 1996	67.38	68.00	67.38	67.75
1636	AMEX	LUX	Tue, Jul 16, 1996	69.00	69.00	66.50	66.63
1635	AMEX	LUX	Mon, Jul 15, 1996	70.00	70.00	69.25	69.25
1634	AMEX	LUX	Fri, Jul 12, 1996	70.63	70.63	70.13	70.13
1633	AMEX	LUX	Thu, Jul 11, 1996	70.50	70.50	70.00	70.13
1632	AMEX	LUX	Wed, Jul 10, 1996	71.50	71.50	70.25	70.38
1631	AMEX	LUX	Tue, Jul 9, 1996	71.63	71.75	71.63	71.75
1630	AMEX	LUX	Mon, Jul 8, 1996	72.88	73.00	71.75	71.75
1629	AMEX	LUX	Fri, Jul 5, 1996	72.75	72.75	72.63	72.75
1628	AMEX	LUX	Wed, Jul 3, 1996	73.00	73.00	73.00	73.00
1627	AMEX	LUX	Tue, Jul 2, 1996	72.88	73.13	72.88	73.13
1626	AMEX	LUX	Mon, Jul 1, 1996	73.13	73.38	73.13	73.25
1625	AMEX	LUX	Fri, Jun 28, 1996	73.25	73.38	73.25	73.38
1624	AMEX	LUX	Thu, Jun 27, 1996	73.13	73.25	73.13	73.25
1623	AMEX	LUX	Wed, Jun 26, 1996	73.13	73.38	73.13	73.25
1622	AMEX	LUX	Tue, Jun 25, 1996	73.00	73.25	72.75	73.13
1621	AMEX	LUX	Mon, Jun 24, 1996	73.00	73.13	72.88	73.00
1620	AMEX	LUX	Fri, Jun 21, 1996	72.00	73.25	72.00	73.00
1619	AMEX	LUX	Thu, Jun 20, 1996	69.00	72.00	69.00	72.00
1618	AMEX	LUX	Wed, Jun 19, 1996	71.88	71.88	68.88	69.13
1617	AMEX	LUX	Tue, Jun 18, 1996	72.00	72.00	71.88	71.88
1616	AMEX	LUX	Mon, Jun 17, 1996	72.50	72.50	71.88	71.88
1615	AMEX	LUX	Fri, Jun 14, 1996	72.50	72.50	72.00	72.25
1614	AMEX	LUX	Thu, Jun 13, 1996	73.63	73.63	72.13	72.25
1613	AMEX	LUX	Wed, Jun 12, 1996	75.25	75.25	73.50	73.75
1612	AMEX	LUX	Tue, Jun 11, 1996	75.75	75.75	75.25	75.25
1611	AMEX	LUX	Mon, Jun 10, 1996	75.75	75.75	75.50	75.75
1610	AMEX	LUX	Fri, Jun 7, 1996	76.00	76.00	76.00	76.00
1609	AMEX	LUX	Thu, Jun 6, 1996	76.50	76.63	75.88	76.00
1608	AMEX	LUX	Wed, Jun 5, 1996	77.38	77.38	76.63	76.75
1607	AMEX	LUX	Tue, Jun 4, 1996	78.25	78.25	77.25	77.38
1606	AMEX	LUX	Mon, Jun 3, 1996	77.25	77.75	77.13	77.75
1605	AMEX	LUX	Fri, May 31, 1996	77.00	77.38	77.00	77.38
1604	AMEX	LUX	Thu, May 30, 1996	76.63	76.88	76.50	76.88
1603	AMEX	LUX	Wed, May 29, 1996	78.50	78.50	76.25	76.50
1602	AMEX	LUX	Tue, May 28, 1996	79.00	79.00	78.38	78.50
1601	AMEX	LUX	Fri, May 24, 1996	78.50	79.00	78.13	79.00
1600	AMEX	LUX	Thu, May 23, 1996	78.50	79.00	78.38	78.88
1599	AMEX	LUX	Wed, May 22, 1996	78.13	78.38	77.38	78.38
1598	AMEX	LUX	Tue, May 21, 1996	78.00	78.50	77.88	78.25
1597	AMEX	LUX	Mon, May 20, 1996	77.75	77.88	77.63	77.88
1596	AMEX	LUX	Fri, May 17, 1996	77.25	77.75	76.63	77.63
1595	AMEX	LUX	Thu, May 16, 1996	77.13	77.63	77.13	77.63
1594	AMEX	LUX	Wed, May 15, 1996	76.50	77.13	76.50	77.13
1593	AMEX	LUX	Tue, May 14, 1996	76.75	76.88	76.75	76.75
1592	AMEX	LUX	Mon, May 13, 1996	76.75	76.88	76.63	76.75
1591	AMEX	LUX	Fri, May 10, 1996	76.38	76.75	76.38	76.75
1590	AMEX	LUX	Thu, May 9, 1996	76.75	76.75	76.25	76.25
1589	AMEX	LUX	Wed, May 8, 1996	76.75	76.75	76.25	76.50
1588	AMEX	LUX	Tue, May 7, 1996	77.88	77.88	76.63	76.75
1587	AMEX	LUX	Mon, May 6, 1996	79.50	79.50	78.25	78.25
1586	AMEX	LUX	Fri, May 3, 1996	80.00	80.00	79.38	79.38
1585	AMEX	LUX	Thu, May 2, 1996	79.88	80.50	79.88	79.88
1584	AMEX	LUX	Wed, May 1, 1996	80.25	80.38	79.75	79.88
1583	AMEX	LUX	Tue, Apr 30, 1996	80.63	80.63	80.13	80.50
1582	AMEX	LUX	Mon, Apr 29, 1996	81.00	81.00	80.50	80.88
1581	AMEX	LUX	Fri, Apr 26, 1996	81.00	81.00	80.63	81.00
1580	AMEX	LUX	Thu, Apr 25, 1996	79.88	82.13	79.88	81.00
1579	AMEX	LUX	Wed, Apr 24, 1996	79.00	79.88	79.00	79.88
1578	AMEX	LUX	Tue, Apr 23, 1996	78.50	78.50	77.88	78.13
1577	AMEX	LUX	Mon, Apr 22, 1996	78.13	78.25	77.88	77.88
1576	AMEX	LUX	Fri, Apr 19, 1996	78.13	78.63	78.13	78.63
1575	AMEX	LUX	Thu, Apr 18, 1996	78.75	78.75	78.00	78.25
1574	AMEX	LUX	Wed, Apr 17, 1996	78.25	80.00	78.25	79.50
1573	AMEX	LUX	Tue, Apr 16, 1996	76.25	77.75	76.25	77.75
1572	AMEX	LUX	Mon, Apr 15, 1996	76.13	76.50	76.00	76.50
1571	AMEX	LUX	Fri, Apr 12, 1996	75.13	76.50	75.13	76.25
1570	AMEX	LUX	Thu, Apr 11, 1996	75.38	75.38	74.75	74.75
1569	AMEX	LUX	Wed, Apr 10, 1996	76.13	76.25	75.25	75.63
1568	AMEX	LUX	Tue, Apr 9, 1996	77.00	77.38	76.63	76.75
1567	AMEX	LUX	Mon, Apr 8, 1996	78.38	78.38	77.13	77.25
1566	AMEX	LUX	Thu, Apr 4, 1996	77.63	78.63	77.50	78.63
1565	AMEX	LUX	Wed, Apr 3, 1996	77.63	77.75	77.38	77.38
1564	AMEX	LUX	Tue, Apr 2, 1996	77.75	77.88	77.63	77.75
1563	AMEX	LUX	Mon, Apr 1, 1996	77.75	78.25	77.38	77.63
1562	AMEX	LUX	Fri, Mar 29, 1996	78.25	78.50	78.00	78.13
1561	AMEX	LUX	Thu, Mar 28, 1996	77.63	78.25	77.63	78.00
1560	AMEX	LUX	Wed, Mar 27, 1996	77.50	77.88	77.38	77.63
1559	AMEX	LUX	Tue, Mar 26, 1996	78.00	78.00	77.50	77.50
1558	AMEX	LUX	Mon, Mar 25, 1996	77.75	79.00	77.75	78.25
1557	AMEX	LUX	Fri, Mar 22, 1996	77.00	77.63	77.00	77.50
1556	AMEX	LUX	Thu, Mar 21, 1996	77.13	77.13	76.88	77.13
1555	AMEX	LUX	Wed, Mar 20, 1996	77.25	77.38	77.13	77.25
1554	AMEX	LUX	Tue, Mar 19, 1996	77.25	77.50	77.00	77.13
1553	AMEX	LUX	Mon, Mar 18, 1996	77.25	77.25	76.75	76.88
1552	AMEX	LUX	Fri, Mar 15, 1996	77.25	77.63	77.13	77.50
1551	AMEX	LUX	Thu, Mar 14, 1996	76.63	77.50	76.50	77.00
1550	AMEX	LUX	Wed, Mar 13, 1996	74.75	75.13	74.63	75.13
1549	AMEX	LUX	Tue, Mar 12, 1996	73.88	74.13	73.00	73.50
1548	AMEX	LUX	Mon, Mar 11, 1996	73.38	73.88	72.75	73.75
1547	AMEX	LUX	Fri, Mar 8, 1996	75.63	75.63	73.63	73.63
1546	AMEX	LUX	Thu, Mar 7, 1996	75.50	75.75	75.13	75.75
1545	AMEX	LUX	Wed, Mar 6, 1996	74.75	75.38	74.75	75.25
1544	AMEX	LUX	Tue, Mar 5, 1996	73.75	75.13	73.75	75.00
1543	AMEX	LUX	Mon, Mar 4, 1996	71.75	73.00	71.75	72.63
1542	AMEX	LUX	Fri, Mar 1, 1996	70.38	71.38	70.38	71.00
1541	AMEX	LUX	Thu, Feb 29, 1996	72.38	72.50	69.63	70.25
1540	AMEX	LUX	Wed, Feb 28, 1996	75.50	75.50	73.00	73.00
1539	AMEX	LUX	Tue, Feb 27, 1996	77.50	77.50	75.38	75.50
1538	AMEX	LUX	Mon, Feb 26, 1996	75.00	77.25	74.75	77.25
1537	AMEX	LUX	Fri, Feb 23, 1996	75.00	76.50	74.63	74.75
1536	AMEX	LUX	Thu, Feb 22, 1996	74.25	74.88	74.00	74.25
1535	AMEX	LUX	Wed, Feb 21, 1996	73.13	73.50	72.88	73.25
1534	AMEX	LUX	Tue, Feb 20, 1996	72.13	73.50	71.75	73.50
1533	AMEX	LUX	Fri, Feb 16, 1996	69.75	71.25	69.75	71.00
1532	AMEX	LUX	Thu, Feb 15, 1996	69.75	69.88	69.63	69.75
1531	AMEX	LUX	Wed, Feb 14, 1996	69.88	69.88	68.75	68.88
1530	AMEX	LUX	Tue, Feb 13, 1996	69.75	70.00	69.38	69.50
1529	AMEX	LUX	Mon, Feb 12, 1996	68.50	69.00	68.50	69.00
1528	AMEX	LUX	Fri, Feb 9, 1996	66.50	68.00	66.50	67.88
1527	AMEX	LUX	Thu, Feb 8, 1996	71.25	72.38	66.88	67.75
1526	AMEX	LUX	Wed, Feb 7, 1996	69.50	70.50	69.25	70.50
1525	AMEX	LUX	Tue, Feb 6, 1996	69.00	69.50	69.00	69.00
1524	AMEX	LUX	Mon, Feb 5, 1996	68.50	68.63	68.25	68.50
1523	AMEX	LUX	Fri, Feb 2, 1996	67.25	68.25	67.00	68.13
1522	AMEX	LUX	Thu, Feb 1, 1996	68.25	68.50	67.50	67.50
1521	AMEX	LUX	Wed, Jan 31, 1996	68.25	68.50	67.75	68.25
1520	AMEX	LUX	Tue, Jan 30, 1996	67.38	67.50	66.63	67.38
1519	AMEX	LUX	Mon, Jan 29, 1996	65.63	67.50	65.63	67.25
1518	AMEX	LUX	Fri, Jan 26, 1996	65.25	65.63	65.13	65.63
1517	AMEX	LUX	Thu, Jan 25, 1996	65.00	65.25	64.88	65.25
1516	AMEX	LUX	Wed, Jan 24, 1996	65.50	65.88	65.00	65.25
1515	AMEX	LUX	Tue, Jan 23, 1996	65.13	65.75	64.25	64.63
1514	AMEX	LUX	Mon, Jan 22, 1996	64.88	64.88	64.00	64.25
1513	AMEX	LUX	Fri, Jan 19, 1996	61.75	65.25	61.75	65.25
1512	AMEX	LUX	Thu, Jan 18, 1996	61.63	61.88	61.13	61.25
1511	AMEX	LUX	Wed, Jan 17, 1996	58.75	61.25	58.75	61.13
1510	AMEX	LUX	Tue, Jan 16, 1996	58.13	59.00	58.13	58.75
1509	AMEX	LUX	Mon, Jan 15, 1996	57.50	57.88	57.50	57.88
1508	AMEX	LUX	Fri, Jan 12, 1996	57.00	57.13	56.75	57.00
1507	AMEX	LUX	Thu, Jan 11, 1996	56.63	57.00	56.25	57.00
1506	AMEX	LUX	Wed, Jan 10, 1996	56.13	56.38	56.00	56.38
1505	AMEX	LUX	Tue, Jan 9, 1996	56.63	56.63	55.75	56.25
1504	AMEX	LUX	Mon, Jan 8, 1996	56.88	57.00	56.63	56.63
1503	AMEX	LUX	Fri, Jan 5, 1996	57.75	57.75	57.00	57.13
1502	AMEX	LUX	Thu, Jan 4, 1996	57.88	58.00	57.63	57.75
1501	AMEX	LUX	Wed, Jan 3, 1996	58.00	58.00	57.88	58.00
1500	AMEX	LUX	Tue, Jan 2, 1996	58.63	58.63	57.88	57.88
1499	AMEX	LUX	Fri, Dec 29, 1995	58.25	58.63	57.63	58.50
1498	AMEX	LUX	Thu, Dec 28, 1995	58.00	58.25	57.75	58.00
1497	AMEX	LUX	Wed, Dec 27, 1995	59.00	59.00	58.00	58.25
1496	AMEX	LUX	Tue, Dec 26, 1995	59.38	59.38	59.00	59.13
1495	AMEX	LUX	Fri, Dec 22, 1995	59.25	59.75	59.00	59.38
1494	AMEX	LUX	Thu, Dec 21, 1995	58.13	59.50	58.00	59.50
1493	AMEX	LUX	Wed, Dec 20, 1995	57.50	58.13	57.50	58.00
1492	AMEX	LUX	Tue, Dec 19, 1995	56.88	57.50	56.88	57.38
1491	AMEX	LUX	Mon, Dec 18, 1995	58.50	58.50	57.00	57.13
1490	AMEX	LUX	Fri, Dec 15, 1995	58.63	59.00	58.50	58.63
1489	AMEX	LUX	Thu, Dec 14, 1995	56.50	59.25	56.50	58.75
1488	AMEX	LUX	Wed, Dec 13, 1995	55.88	56.63	55.75	56.63
1487	AMEX	LUX	Tue, Dec 12, 1995	55.63	55.88	55.63	55.88
1486	AMEX	LUX	Mon, Dec 11, 1995	55.50	55.75	55.38	55.63
1485	AMEX	LUX	Fri, Dec 8, 1995	55.50	55.75	55.50	55.50
1484	AMEX	LUX	Thu, Dec 7, 1995	53.25	54.00	53.25	54.00
1483	AMEX	LUX	Wed, Dec 6, 1995	53.13	53.50	53.00	53.50
1482	AMEX	LUX	Tue, Dec 5, 1995	53.00	53.13	52.75	53.00
1481	AMEX	LUX	Mon, Dec 4, 1995	53.00	53.00	52.50	53.00
1480	AMEX	LUX	Fri, Dec 1, 1995	53.25	53.25	52.75	52.88
1479	AMEX	LUX	Thu, Nov 30, 1995	53.25	53.25	53.25	53.25
1478	AMEX	LUX	Wed, Nov 29, 1995	52.13	53.25	52.13	53.25
1477	AMEX	LUX	Tue, Nov 28, 1995	50.75	52.50	50.75	52.13
1476	AMEX	LUX	Mon, Nov 27, 1995	53.88	53.88	50.63	50.63
1475	AMEX	LUX	Fri, Nov 24, 1995	54.00	54.00	53.75	53.75
1474	AMEX	LUX	Wed, Nov 22, 1995	54.63	54.75	54.25	54.25
1473	AMEX	LUX	Tue, Nov 21, 1995	55.00	55.00	54.63	54.75
1472	AMEX	LUX	Mon, Nov 20, 1995	54.63	55.00	54.63	55.00
1471	AMEX	LUX	Fri, Nov 17, 1995	54.63	54.75	54.63	54.75
1470	AMEX	LUX	Thu, Nov 16, 1995	54.63	54.88	54.63	54.75
1469	AMEX	LUX	Wed, Nov 15, 1995	54.63	54.75	54.38	54.75
1468	AMEX	LUX	Tue, Nov 14, 1995	54.50	54.75	54.38	54.50
1467	AMEX	LUX	Mon, Nov 13, 1995	54.25	54.25	54.00	54.25
1466	AMEX	LUX	Fri, Nov 10, 1995	54.38	54.63	54.38	54.38
1465	AMEX	LUX	Thu, Nov 9, 1995	54.63	54.75	54.50	54.63
1464	AMEX	LUX	Wed, Nov 8, 1995	54.38	54.75	54.00	54.75
1463	AMEX	LUX	Tue, Nov 7, 1995	53.75	54.13	53.50	54.13
1462	AMEX	LUX	Mon, Nov 6, 1995	52.50	53.88	52.50	53.75
1461	AMEX	LUX	Fri, Nov 3, 1995	51.25	52.25	51.25	52.13
1460	AMEX	LUX	Thu, Nov 2, 1995	50.50	51.38	50.25	51.38
1459	AMEX	LUX	Wed, Nov 1, 1995	48.63	50.75	48.63	50.75
1458	AMEX	LUX	Tue, Oct 31, 1995	49.00	49.00	48.63	48.75
1457	AMEX	LUX	Mon, Oct 30, 1995	49.00	49.25	48.88	49.00
1456	AMEX	LUX	Fri, Oct 27, 1995	47.00	47.50	47.00	47.50
1455	AMEX	LUX	Thu, Oct 26, 1995	45.75	47.00	45.75	47.00
1454	AMEX	LUX	Wed, Oct 25, 1995	45.75	45.75	45.50	45.50
1453	AMEX	LUX	Tue, Oct 24, 1995	45.38	45.50	45.25	45.50
1452	AMEX	LUX	Mon, Oct 23, 1995	45.50	45.50	45.38	45.38
1451	AMEX	LUX	Fri, Oct 20, 1995	45.63	45.75	45.50	45.63
1450	AMEX	LUX	Thu, Oct 19, 1995	45.88	46.13	45.63	45.63
1449	AMEX	LUX	Wed, Oct 18, 1995	45.75	46.00	45.75	45.75
1448	AMEX	LUX	Tue, Oct 17, 1995	46.00	46.25	45.88	46.13
1447	AMEX	LUX	Mon, Oct 16, 1995	46.63	46.63	46.25	46.25
1446	AMEX	LUX	Fri, Oct 13, 1995	46.50	46.63	46.50	46.50
1445	AMEX	LUX	Thu, Oct 12, 1995	46.50	46.63	46.50	46.63
1444	AMEX	LUX	Wed, Oct 11, 1995	46.75	46.88	46.63	46.63
1443	AMEX	LUX	Tue, Oct 10, 1995	47.50	47.50	46.88	46.88
1442	AMEX	LUX	Mon, Oct 9, 1995	47.63	47.75	47.63	47.63
1441	AMEX	LUX	Fri, Oct 6, 1995	48.00	48.13	47.88	47.88
1440	AMEX	LUX	Thu, Oct 5, 1995	48.00	48.38	48.00	48.00
1439	AMEX	LUX	Wed, Oct 4, 1995	48.75	48.75	48.38	48.50
1438	AMEX	LUX	Tue, Oct 3, 1995	48.50	48.75	48.38	48.63
1437	AMEX	LUX	Mon, Oct 2, 1995	49.00	49.00	48.63	48.63
1436	AMEX	LUX	Fri, Sep 29, 1995	49.00	49.00	48.88	48.88
1435	AMEX	LUX	Thu, Sep 28, 1995	49.00	49.00	48.75	48.88
1434	AMEX	LUX	Wed, Sep 27, 1995	49.00	49.00	48.88	49.00
1433	AMEX	LUX	Tue, Sep 26, 1995	48.88	49.00	48.88	49.00
1432	AMEX	LUX	Mon, Sep 25, 1995	49.00	49.00	48.75	48.88
1431	AMEX	LUX	Fri, Sep 22, 1995	48.63	48.88	48.63	48.75
1430	AMEX	LUX	Thu, Sep 21, 1995	49.25	49.25	48.88	48.88
1429	AMEX	LUX	Wed, Sep 20, 1995	48.63	49.38	48.63	49.25
1428	AMEX	LUX	Tue, Sep 19, 1995	48.50	48.50	48.00	48.38
1427	AMEX	LUX	Mon, Sep 18, 1995	47.88	48.13	47.88	48.00
1426	AMEX	LUX	Fri, Sep 15, 1995	47.50	48.00	47.50	48.00
1425	AMEX	LUX	Thu, Sep 14, 1995	47.50	47.75	47.50	47.63
1424	AMEX	LUX	Wed, Sep 13, 1995	48.25	48.25	47.63	47.75
1423	AMEX	LUX	Tue, Sep 12, 1995	45.38	46.00	45.25	46.00
1422	AMEX	LUX	Mon, Sep 11, 1995	45.75	45.75	45.00	45.25
1421	AMEX	LUX	Fri, Sep 8, 1995	45.88	45.88	45.75	45.75
1420	AMEX	LUX	Thu, Sep 7, 1995	46.25	46.63	45.75	45.88
1419	AMEX	LUX	Wed, Sep 6, 1995	45.50	47.00	45.50	46.38
1418	AMEX	LUX	Tue, Sep 5, 1995	46.00	46.00	45.63	45.75
1417	AMEX	LUX	Fri, Sep 1, 1995	45.63	46.00	45.63	46.00
1416	AMEX	LUX	Thu, Aug 31, 1995	45.75	45.75	45.75	45.75
1415	AMEX	LUX	Wed, Aug 30, 1995	45.00	45.75	45.00	45.75
1414	AMEX	LUX	Tue, Aug 29, 1995	45.00	45.00	44.88	45.00
1413	AMEX	LUX	Mon, Aug 28, 1995	45.00	45.13	45.00	45.13
1412	AMEX	LUX	Fri, Aug 25, 1995	45.00	45.13	44.88	45.13
1411	AMEX	LUX	Thu, Aug 24, 1995	45.00	45.00	44.88	45.00
1410	AMEX	LUX	Wed, Aug 23, 1995	44.75	45.00	44.63	45.00
1409	AMEX	LUX	Tue, Aug 22, 1995	45.00	45.00	44.75	44.88
1408	AMEX	LUX	Mon, Aug 21, 1995	44.63	45.25	44.63	45.00
1407	AMEX	LUX	Fri, Aug 18, 1995	45.38	45.38	43.63	44.50
1406	AMEX	LUX	Thu, Aug 17, 1995	46.00	46.00	45.25	45.38
1405	AMEX	LUX	Wed, Aug 16, 1995	44.88	46.25	44.75	46.13
1404	AMEX	LUX	Tue, Aug 15, 1995	45.13	45.13	45.00	45.13
1403	AMEX	LUX	Mon, Aug 14, 1995	45.38	45.38	45.00	45.00
1402	AMEX	LUX	Fri, Aug 11, 1995	45.38	45.50	45.25	45.50
1401	AMEX	LUX	Thu, Aug 10, 1995	46.00	46.00	45.25	45.38
1400	AMEX	LUX	Wed, Aug 9, 1995	44.13	46.00	44.13	45.88
1399	AMEX	LUX	Tue, Aug 8, 1995	43.63	44.00	43.50	44.00
1398	AMEX	LUX	Mon, Aug 7, 1995	43.13	43.63	43.13	43.63
1397	AMEX	LUX	Fri, Aug 4, 1995	43.38	43.38	43.25	43.38
1396	AMEX	LUX	Thu, Aug 3, 1995	43.88	43.88	43.00	43.38
1395	AMEX	LUX	Wed, Aug 2, 1995	42.13	44.25	42.00	43.88
1394	AMEX	LUX	Tue, Aug 1, 1995	41.25	42.13	41.25	42.13
1393	AMEX	LUX	Mon, Jul 31, 1995	41.25	41.25	40.88	41.13
1392	AMEX	LUX	Fri, Jul 28, 1995	41.38	41.50	41.13	41.38
1391	AMEX	LUX	Thu, Jul 27, 1995	41.00	41.63	40.88	41.38
1390	AMEX	LUX	Wed, Jul 26, 1995	39.88	39.88	39.75	39.88
1389	AMEX	LUX	Tue, Jul 25, 1995	38.88	40.25	38.88	40.00
1388	AMEX	LUX	Mon, Jul 24, 1995	39.00	39.25	38.63	38.63
1387	AMEX	LUX	Fri, Jul 21, 1995	38.88	38.88	38.38	38.75
1386	AMEX	LUX	Thu, Jul 20, 1995	38.88	38.88	38.63	38.63
1385	AMEX	LUX	Wed, Jul 19, 1995	39.88	39.88	38.75	38.88
1384	AMEX	LUX	Tue, Jul 18, 1995	40.00	40.00	39.75	39.88
1383	AMEX	LUX	Mon, Jul 17, 1995	40.63	40.63	40.25	40.25
1382	AMEX	LUX	Fri, Jul 14, 1995	41.00	41.00	40.63	40.63
1381	AMEX	LUX	Thu, Jul 13, 1995	41.00	41.00	40.50	40.50
1380	AMEX	LUX	Wed, Jul 12, 1995	38.75	39.13	38.75	39.00
1379	AMEX	LUX	Tue, Jul 11, 1995	38.63	38.75	38.50	38.75
1378	AMEX	LUX	Mon, Jul 10, 1995	38.13	38.75	38.00	38.75
1377	AMEX	LUX	Fri, Jul 7, 1995	37.00	38.13	37.00	37.88
1376	AMEX	LUX	Thu, Jul 6, 1995	37.63	37.75	36.88	37.00
1375	AMEX	LUX	Wed, Jul 5, 1995	37.00	38.13	37.00	37.75
1374	AMEX	LUX	Mon, Jul 3, 1995	36.50	37.00	36.50	37.00
1373	AMEX	LUX	Fri, Jun 30, 1995	37.25	37.25	37.00	37.13
1372	AMEX	LUX	Thu, Jun 29, 1995	37.50	37.63	37.00	37.13
1371	AMEX	LUX	Wed, Jun 28, 1995	37.38	37.38	37.00	37.13
1370	AMEX	LUX	Tue, Jun 27, 1995	38.00	38.00	37.38	37.63
1369	AMEX	LUX	Mon, Jun 26, 1995	38.13	38.50	38.00	38.25
1368	AMEX	LUX	Fri, Jun 23, 1995	38.50	38.88	38.25	38.25
1367	AMEX	LUX	Thu, Jun 22, 1995	38.50	38.50	38.25	38.25
1366	AMEX	LUX	Wed, Jun 21, 1995	36.25	37.38	36.25	37.38
1365	AMEX	LUX	Tue, Jun 20, 1995	35.75	36.25	35.75	36.25
1364	AMEX	LUX	Mon, Jun 19, 1995	35.63	36.38	35.63	35.75
1363	AMEX	LUX	Fri, Jun 16, 1995	35.50	35.75	35.50	35.75
1362	AMEX	LUX	Thu, Jun 15, 1995	35.38	35.88	35.38	35.63
1361	AMEX	LUX	Wed, Jun 14, 1995	35.25	35.63	35.25	35.25
1360	AMEX	LUX	Tue, Jun 13, 1995	35.63	35.63	35.25	35.38
1359	AMEX	LUX	Mon, Jun 12, 1995	34.75	35.38	34.75	35.38
1358	AMEX	LUX	Fri, Jun 9, 1995	35.25	35.25	35.00	35.00
1357	AMEX	LUX	Thu, Jun 8, 1995	35.50	35.50	35.25	35.38
1356	AMEX	LUX	Wed, Jun 7, 1995	35.63	35.75	35.38	35.50
1355	AMEX	LUX	Tue, Jun 6, 1995	36.00	36.13	35.75	35.75
1354	AMEX	LUX	Mon, Jun 5, 1995	36.25	36.25	35.88	36.13
1353	AMEX	LUX	Fri, Jun 2, 1995	36.25	36.38	36.13	36.38
1352	AMEX	LUX	Thu, Jun 1, 1995	36.25	36.38	36.13	36.25
1351	AMEX	LUX	Wed, May 31, 1995	35.88	36.00	35.88	36.00
1350	AMEX	LUX	Tue, May 30, 1995	35.75	35.88	35.75	35.88
1349	AMEX	LUX	Fri, May 26, 1995	36.00	36.00	35.63	35.75
1348	AMEX	LUX	Thu, May 25, 1995	36.63	36.75	36.00	36.00
1347	AMEX	LUX	Wed, May 24, 1995	37.13	37.13	36.75	36.75
1346	AMEX	LUX	Tue, May 23, 1995	37.13	37.25	37.00	37.13
1345	AMEX	LUX	Mon, May 22, 1995	37.00	37.38	36.88	37.38
1344	AMEX	LUX	Fri, May 19, 1995	37.38	37.38	36.75	37.00
1343	AMEX	LUX	Thu, May 18, 1995	37.63	37.75	37.50	37.50
1342	AMEX	LUX	Wed, May 17, 1995	38.00	38.00	37.63	37.75
1341	AMEX	LUX	Tue, May 16, 1995	37.88	38.00	37.75	38.00
1340	AMEX	LUX	Mon, May 15, 1995	38.00	38.38	37.88	38.00
1339	AMEX	LUX	Fri, May 12, 1995	37.38	38.25	37.38	38.25
1338	AMEX	LUX	Thu, May 11, 1995	36.38	37.38	36.13	37.38
1337	AMEX	LUX	Wed, May 10, 1995	36.13	36.13	36.00	36.00
1336	AMEX	LUX	Tue, May 9, 1995	36.13	36.13	36.00	36.00
1335	AMEX	LUX	Mon, May 8, 1995	36.00	36.13	35.88	36.13
1334	AMEX	LUX	Fri, May 5, 1995	35.50	35.88	35.50	35.88
1333	AMEX	LUX	Thu, May 4, 1995	35.50	36.75	34.88	35.00
1332	AMEX	LUX	Wed, May 3, 1995	35.25	35.50	35.13	35.25
1331	AMEX	LUX	Tue, May 2, 1995	35.13	35.13	35.00	35.13
1330	AMEX	LUX	Mon, May 1, 1995	34.50	34.88	34.50	34.88
1329	AMEX	LUX	Fri, Apr 28, 1995	35.13	35.13	34.75	34.75
1328	AMEX	LUX	Thu, Apr 27, 1995	35.00	35.25	34.88	34.88
1327	AMEX	LUX	Wed, Apr 26, 1995	35.00	35.00	34.75	35.00
1326	AMEX	LUX	Tue, Apr 25, 1995	34.88	34.88	34.63	34.75
1325	AMEX	LUX	Mon, Apr 24, 1995	34.75	35.00	34.75	35.00
1324	AMEX	LUX	Fri, Apr 21, 1995	34.50	34.75	34.50	34.75
1323	AMEX	LUX	Thu, Apr 20, 1995	34.25	34.38	34.25	34.25
1322	AMEX	LUX	Wed, Apr 19, 1995	34.50	34.63	34.25	34.25
1321	AMEX	LUX	Tue, Apr 18, 1995	35.00	35.00	34.50	34.50
1320	AMEX	LUX	Mon, Apr 17, 1995	35.13	35.13	34.75	34.88
1319	AMEX	LUX	Thu, Apr 13, 1995	35.00	35.00	34.88	34.88
1318	AMEX	LUX	Wed, Apr 12, 1995	35.13	35.63	35.13	35.50
1317	AMEX	LUX	Tue, Apr 11, 1995	35.00	35.13	35.00	35.00
1316	AMEX	LUX	Mon, Apr 10, 1995	35.13	35.13	35.00	35.00
1315	AMEX	LUX	Fri, Apr 7, 1995	35.50	35.50	35.25	35.25
1314	AMEX	LUX	Thu, Apr 6, 1995	35.50	35.75	35.50	35.50
1313	AMEX	LUX	Wed, Apr 5, 1995	35.63	35.75	35.50	35.63
1312	AMEX	LUX	Tue, Apr 4, 1995	35.38	35.50	35.25	35.50
1311	AMEX	LUX	Mon, Apr 3, 1995	35.88	36.00	35.38	35.38
1310	AMEX	LUX	Fri, Mar 31, 1995	36.00	36.00	35.75	36.00
1309	AMEX	LUX	Thu, Mar 30, 1995	35.25	36.25	35.25	36.25
1308	AMEX	LUX	Wed, Mar 29, 1995	35.25	35.25	35.13	35.13
1307	AMEX	LUX	Tue, Mar 28, 1995	35.25	36.13	35.25	35.50
1306	AMEX	LUX	Mon, Mar 27, 1995	34.13	35.25	34.00	35.13
1305	AMEX	LUX	Fri, Mar 24, 1995	33.75	34.50	33.75	34.00
1304	AMEX	LUX	Thu, Mar 23, 1995	33.25	34.13	33.25	33.88
1303	AMEX	LUX	Wed, Mar 22, 1995	32.50	33.00	32.50	33.00
1302	AMEX	LUX	Tue, Mar 21, 1995	32.38	33.13	32.38	32.50
1301	AMEX	LUX	Mon, Mar 20, 1995	32.50	32.50	32.38	32.38
1300	AMEX	LUX	Fri, Mar 17, 1995	33.38	33.50	32.38	32.38
1299	AMEX	LUX	Thu, Mar 16, 1995	34.38	34.88	32.88	32.88
1298	AMEX	LUX	Wed, Mar 15, 1995	34.50	34.50	34.25	34.25
1297	AMEX	LUX	Tue, Mar 14, 1995	34.50	34.50	34.25	34.38
1296	AMEX	LUX	Mon, Mar 13, 1995	34.50	34.50	34.25	34.38
1295	AMEX	LUX	Fri, Mar 10, 1995	34.63	35.00	34.38	34.50
1294	AMEX	LUX	Thu, Mar 9, 1995	33.50	34.63	33.50	34.50
1293	AMEX	LUX	Wed, Mar 8, 1995	33.00	33.50	32.88	33.13
1292	AMEX	LUX	Tue, Mar 7, 1995	32.50	32.75	31.88	32.25
1291	AMEX	LUX	Mon, Mar 6, 1995	31.75	33.38	31.13	31.75
1290	AMEX	LUX	Fri, Mar 3, 1995	35.00	36.63	31.75	31.75
1289	AMEX	LUX	Thu, Mar 2, 1995	39.75	39.75	39.50	39.63
1288	AMEX	LUX	Wed, Mar 1, 1995	39.13	40.38	39.00	39.63
1287	AMEX	LUX	Tue, Feb 28, 1995	38.88	38.88	38.75	38.88
1286	AMEX	LUX	Mon, Feb 27, 1995	38.63	39.25	38.63	39.00
1285	AMEX	LUX	Fri, Feb 24, 1995	37.88	38.75	37.88	38.75
1284	AMEX	LUX	Thu, Feb 23, 1995	37.38	38.00	37.38	37.88
1283	AMEX	LUX	Wed, Feb 22, 1995	37.25	37.38	37.25	37.38
1282	AMEX	LUX	Tue, Feb 21, 1995	37.88	37.88	37.25	37.63
1281	AMEX	LUX	Fri, Feb 17, 1995	37.63	38.00	37.63	38.00
1280	AMEX	LUX	Thu, Feb 16, 1995	38.25	38.38	37.63	37.75
1279	AMEX	LUX	Wed, Feb 15, 1995	39.25	39.25	38.38	38.50
1278	AMEX	LUX	Tue, Feb 14, 1995	36.50	37.13	36.50	37.13
1277	AMEX	LUX	Mon, Feb 13, 1995	36.13	36.63	36.00	36.63
1276	AMEX	LUX	Fri, Feb 10, 1995	36.13	36.38	36.13	36.25
1275	AMEX	LUX	Thu, Feb 9, 1995	35.63	36.25	35.38	36.25
1274	AMEX	LUX	Wed, Feb 8, 1995	35.88	36.00	35.75	35.88
1273	AMEX	LUX	Tue, Feb 7, 1995	35.38	36.13	35.25	36.00
1272	AMEX	LUX	Mon, Feb 6, 1995	35.00	35.50	34.75	35.50
1271	AMEX	LUX	Fri, Feb 3, 1995	35.00	35.13	34.88	35.13
1270	AMEX	LUX	Thu, Feb 2, 1995	34.63	34.88	34.63	34.75
1269	AMEX	LUX	Wed, Feb 1, 1995	34.38	34.75	34.38	34.50
1268	AMEX	LUX	Tue, Jan 31, 1995	34.25	34.50	34.25	34.25
1267	AMEX	LUX	Mon, Jan 30, 1995	34.50	34.50	34.25	34.38
1266	AMEX	LUX	Fri, Jan 27, 1995	34.13	34.50	34.00	34.50
1265	AMEX	LUX	Thu, Jan 26, 1995	33.38	34.00	33.38	33.75
1264	AMEX	LUX	Wed, Jan 25, 1995	32.63	33.63	32.63	33.25
1263	AMEX	LUX	Tue, Jan 24, 1995	32.13	32.50	32.00	32.50
1262	AMEX	LUX	Mon, Jan 23, 1995	32.88	32.88	32.13	32.13
1261	AMEX	LUX	Fri, Jan 20, 1995	33.75	33.75	32.75	33.00
1260	AMEX	LUX	Thu, Jan 19, 1995	33.75	33.88	33.75	33.88
1259	AMEX	LUX	Wed, Jan 18, 1995	33.25	34.00	33.25	33.63
1258	AMEX	LUX	Tue, Jan 17, 1995	34.38	34.38	32.63	32.88
1257	AMEX	LUX	Mon, Jan 16, 1995	34.25	34.63	34.25	34.38
1256	AMEX	LUX	Fri, Jan 13, 1995	34.63	34.63	34.38	34.38
1255	AMEX	LUX	Thu, Jan 12, 1995	34.63	34.63	34.38	34.63
1254	AMEX	LUX	Wed, Jan 11, 1995	34.63	34.75	34.50	34.50
1253	AMEX	LUX	Tue, Jan 10, 1995	35.13	35.38	34.50	34.50
1252	AMEX	LUX	Mon, Jan 9, 1995	35.13	35.25	35.00	35.25
1251	AMEX	LUX	Fri, Jan 6, 1995	34.75	35.25	34.75	35.13
1250	AMEX	LUX	Thu, Jan 5, 1995	34.63	34.88	34.63	34.88
1249	AMEX	LUX	Wed, Jan 4, 1995	34.50	34.88	34.50	34.63
1248	AMEX	LUX	Tue, Jan 3, 1995	34.50	34.50	34.50	34.50
1247	AMEX	LUX	Fri, Dec 30, 1994	34.13	34.25	34.13	34.13
1246	AMEX	LUX	Thu, Dec 29, 1994	34.00	34.13	33.88	33.88
1245	AMEX	LUX	Wed, Dec 28, 1994	33.75	33.88	33.63	33.88
1244	AMEX	LUX	Tue, Dec 27, 1994	33.88	34.00	33.75	33.75
1243	AMEX	LUX	Fri, Dec 23, 1994	34.25	34.25	34.00	34.00
1242	AMEX	LUX	Thu, Dec 22, 1994	34.13	34.13	34.13	34.13
1241	AMEX	LUX	Wed, Dec 21, 1994	34.00	34.25	34.00	34.00
1240	AMEX	LUX	Tue, Dec 20, 1994	34.00	34.00	34.00	34.00
1239	AMEX	LUX	Mon, Dec 19, 1994	34.63	34.63	34.38	34.50
1238	AMEX	LUX	Fri, Dec 16, 1994	34.38	34.50	34.13	34.38
1237	AMEX	LUX	Thu, Dec 15, 1994	34.00	34.25	34.00	34.25
1236	AMEX	LUX	Wed, Dec 14, 1994	33.75	34.13	33.63	34.13
1235	AMEX	LUX	Tue, Dec 13, 1994	34.00	34.00	33.75	33.88
1234	AMEX	LUX	Mon, Dec 12, 1994	33.88	33.88	33.63	33.75
1233	AMEX	LUX	Fri, Dec 9, 1994	33.63	33.75	33.63	33.75
1232	AMEX	LUX	Thu, Dec 8, 1994	34.25	34.25	33.75	33.75
1231	AMEX	LUX	Wed, Dec 7, 1994	34.00	34.25	33.88	34.13
1230	AMEX	LUX	Tue, Dec 6, 1994	34.25	34.25	34.00	34.13
1229	AMEX	LUX	Mon, Dec 5, 1994	35.00	35.00	34.50	34.50
1228	AMEX	LUX	Fri, Dec 2, 1994	35.25	35.50	35.13	35.25
1227	AMEX	LUX	Thu, Dec 1, 1994	35.38	35.50	35.38	35.50
1226	AMEX	LUX	Wed, Nov 30, 1994	35.25	35.25	35.25	35.25
1225	AMEX	LUX	Tue, Nov 29, 1994	35.50	35.63	35.38	35.38
1224	AMEX	LUX	Mon, Nov 28, 1994	35.75	35.75	35.63	35.63
1223	AMEX	LUX	Fri, Nov 25, 1994	35.25	35.50	35.25	35.50
1222	AMEX	LUX	Wed, Nov 23, 1994	35.00	35.00	34.63	34.63
1221	AMEX	LUX	Tue, Nov 22, 1994	35.50	35.75	35.13	35.13
1220	AMEX	LUX	Mon, Nov 21, 1994	35.50	35.75	35.38	35.38
1219	AMEX	LUX	Fri, Nov 18, 1994	36.00	36.00	35.50	35.50
1218	AMEX	LUX	Thu, Nov 17, 1994	36.13	36.13	36.00	36.00
1217	AMEX	LUX	Wed, Nov 16, 1994	35.88	36.00	35.88	36.00
1216	AMEX	LUX	Tue, Nov 15, 1994	35.88	35.88	35.63	35.88
1215	AMEX	LUX	Mon, Nov 14, 1994	36.00	36.00	35.88	36.00
1214	AMEX	LUX	Fri, Nov 11, 1994	36.38	36.38	35.88	36.00
1213	AMEX	LUX	Thu, Nov 10, 1994	36.38	36.38	36.00	36.13
1212	AMEX	LUX	Wed, Nov 9, 1994	35.63	36.50	35.63	36.25
1211	AMEX	LUX	Tue, Nov 8, 1994	35.00	35.50	35.00	35.50
1210	AMEX	LUX	Mon, Nov 7, 1994	35.13	35.13	34.88	35.00
1209	AMEX	LUX	Fri, Nov 4, 1994	34.75	35.25	34.63	35.13
1208	AMEX	LUX	Thu, Nov 3, 1994	34.63	34.75	34.25	34.75
1207	AMEX	LUX	Wed, Nov 2, 1994	33.75	34.13	33.50	33.50
1206	AMEX	LUX	Tue, Nov 1, 1994	33.50	33.50	33.50	33.50
1205	AMEX	LUX	Mon, Oct 31, 1994	33.25	33.50	33.25	33.50
1204	AMEX	LUX	Fri, Oct 28, 1994	33.00	33.88	32.75	33.00
1203	AMEX	LUX	Thu, Oct 27, 1994	32.50	32.75	32.50	32.75
1202	AMEX	LUX	Wed, Oct 26, 1994	32.88	32.88	32.50	32.50
1201	AMEX	LUX	Tue, Oct 25, 1994	33.13	33.13	32.88	33.00
1200	AMEX	LUX	Fri, Oct 21, 1994	33.38	33.38	33.38	33.38
1199	AMEX	LUX	Thu, Oct 20, 1994	33.25	33.25	33.25	33.25
1198	AMEX	LUX	Wed, Oct 19, 1994	32.88	33.50	32.88	33.50
1197	AMEX	LUX	Tue, Oct 18, 1994	33.00	33.00	32.50	32.50
1196	AMEX	LUX	Mon, Oct 17, 1994	33.00	33.13	33.00	33.13
1195	AMEX	LUX	Fri, Oct 14, 1994	33.25	33.25	33.00	33.00
1194	AMEX	LUX	Thu, Oct 13, 1994	33.50	33.50	33.25	33.25
1193	AMEX	LUX	Wed, Oct 12, 1994	33.50	33.50	33.38	33.50
1192	AMEX	LUX	Tue, Oct 11, 1994	33.50	33.63	33.25	33.50
1191	AMEX	LUX	Mon, Oct 10, 1994	33.50	33.50	33.38	33.50
1190	AMEX	LUX	Fri, Oct 7, 1994	33.00	33.50	33.00	33.50
1189	AMEX	LUX	Thu, Oct 6, 1994	32.38	32.88	32.38	32.88
1188	AMEX	LUX	Wed, Oct 5, 1994	32.88	33.00	32.25	32.25
1187	AMEX	LUX	Tue, Oct 4, 1994	33.63	33.63	33.00	33.00
1186	AMEX	LUX	Mon, Oct 3, 1994	33.75	33.75	33.50	33.50
1185	AMEX	LUX	Fri, Sep 30, 1994	33.88	33.88	33.88	33.88
1184	AMEX	LUX	Thu, Sep 29, 1994	33.88	34.00	33.88	33.88
1183	AMEX	LUX	Wed, Sep 28, 1994	34.25	34.25	34.00	34.00
1182	AMEX	LUX	Tue, Sep 27, 1994	34.00	34.25	34.00	34.25
1181	AMEX	LUX	Mon, Sep 26, 1994	34.00	34.00	34.00	34.00
1180	AMEX	LUX	Fri, Sep 23, 1994	34.13	34.13	34.00	34.13
1179	AMEX	LUX	Thu, Sep 22, 1994	34.00	34.13	34.00	34.00
1178	AMEX	LUX	Wed, Sep 21, 1994	34.50	34.50	34.00	34.00
1177	AMEX	LUX	Tue, Sep 20, 1994	34.50	34.63	34.25	34.25
1176	AMEX	LUX	Fri, Sep 16, 1994	34.38	34.63	34.38	34.38
1175	AMEX	LUX	Thu, Sep 15, 1994	34.13	34.50	34.13	34.38
1174	AMEX	LUX	Wed, Sep 14, 1994	34.00	34.25	34.00	34.25
1173	AMEX	LUX	Tue, Sep 13, 1994	34.00	34.00	33.88	34.00
1172	AMEX	LUX	Mon, Sep 12, 1994	33.88	34.00	33.88	33.88
1171	AMEX	LUX	Fri, Sep 9, 1994	33.63	33.75	33.50	33.75
1170	AMEX	LUX	Thu, Sep 8, 1994	33.38	33.63	33.13	33.50
1169	AMEX	LUX	Wed, Sep 7, 1994	33.63	33.63	33.38	33.50
1168	AMEX	LUX	Tue, Sep 6, 1994	33.50	33.75	33.50	33.63
1167	AMEX	LUX	Fri, Sep 2, 1994	32.88	32.88	32.75	32.75
1166	AMEX	LUX	Thu, Sep 1, 1994	33.13	33.13	32.75	32.75
1165	AMEX	LUX	Wed, Aug 31, 1994	33.50	33.50	33.00	33.13
1164	AMEX	LUX	Tue, Aug 30, 1994	33.38	33.38	33.25	33.38
1163	AMEX	LUX	Mon, Aug 29, 1994	33.38	33.38	33.25	33.25
1162	AMEX	LUX	Fri, Aug 26, 1994	33.50	33.50	33.25	33.25
1161	AMEX	LUX	Thu, Aug 25, 1994	33.25	33.38	33.25	33.38
1160	AMEX	LUX	Wed, Aug 24, 1994	33.63	33.63	33.50	33.50
1159	AMEX	LUX	Tue, Aug 23, 1994	33.38	33.63	33.38	33.63
1158	AMEX	LUX	Mon, Aug 22, 1994	33.75	33.75	33.63	33.63
1157	AMEX	LUX	Fri, Aug 19, 1994	33.75	33.75	33.63	33.75
1156	AMEX	LUX	Thu, Aug 18, 1994	33.38	33.75	33.38	33.63
1155	AMEX	LUX	Wed, Aug 17, 1994	34.00	34.00	33.00	33.13
1154	AMEX	LUX	Tue, Aug 16, 1994	34.00	34.00	33.88	33.88
1153	AMEX	LUX	Mon, Aug 15, 1994	34.13	34.13	34.13	34.13
1152	AMEX	LUX	Fri, Aug 12, 1994	34.13	34.38	34.13	34.13
1151	AMEX	LUX	Thu, Aug 11, 1994	34.50	34.50	34.13	34.13
1150	AMEX	LUX	Wed, Aug 10, 1994	34.50	34.50	34.50	34.50
1149	AMEX	LUX	Tue, Aug 9, 1994	34.88	34.88	34.63	34.63
1148	AMEX	LUX	Mon, Aug 8, 1994	34.63	35.00	34.63	35.00
1147	AMEX	LUX	Fri, Aug 5, 1994	34.75	34.75	34.63	34.63
1146	AMEX	LUX	Thu, Aug 4, 1994	34.75	34.75	34.63	34.63
1145	AMEX	LUX	Wed, Aug 3, 1994	35.25	35.25	34.75	34.75
1144	AMEX	LUX	Tue, Aug 2, 1994	35.00	35.25	35.00	35.00
1143	AMEX	LUX	Mon, Aug 1, 1994	35.00	35.00	34.75	34.75
1142	AMEX	LUX	Fri, Jul 29, 1994	35.13	35.13	34.88	34.88
1141	AMEX	LUX	Thu, Jul 28, 1994	34.88	35.13	34.88	35.00
1140	AMEX	LUX	Wed, Jul 27, 1994	35.00	35.25	34.75	34.75
1139	AMEX	LUX	Tue, Jul 26, 1994	35.00	35.13	35.00	35.00
1138	AMEX	LUX	Mon, Jul 25, 1994	35.13	35.38	35.13	35.25
1137	AMEX	LUX	Fri, Jul 22, 1994	35.25	35.25	35.13	35.25
1136	AMEX	LUX	Thu, Jul 21, 1994	35.88	35.88	35.63	35.75
1135	AMEX	LUX	Wed, Jul 20, 1994	36.63	36.63	35.38	35.75
1134	AMEX	LUX	Tue, Jul 19, 1994	34.50	34.63	34.50	34.63
1133	AMEX	LUX	Mon, Jul 18, 1994	34.63	34.63	34.63	34.63
1132	AMEX	LUX	Fri, Jul 15, 1994	34.38	34.75	34.38	34.50
1131	AMEX	LUX	Thu, Jul 14, 1994	34.50	34.50	34.50	34.50
1130	AMEX	LUX	Wed, Jul 13, 1994	34.38	34.38	34.25	34.38
1129	AMEX	LUX	Tue, Jul 12, 1994	34.25	34.38	34.25	34.38
1128	AMEX	LUX	Mon, Jul 11, 1994	34.13	34.13	34.13	34.13
1127	AMEX	LUX	Fri, Jul 8, 1994	34.25	34.25	34.13	34.13
1126	AMEX	LUX	Thu, Jul 7, 1994	34.00	34.25	34.00	34.25
1125	AMEX	LUX	Wed, Jul 6, 1994	34.00	34.00	34.00	34.00
1124	AMEX	LUX	Tue, Jul 5, 1994	34.00	34.25	34.00	34.25
1123	AMEX	LUX	Fri, Jul 1, 1994	34.38	34.38	34.38	34.38
1122	AMEX	LUX	Thu, Jun 30, 1994	34.38	34.38	34.13	34.13
1121	AMEX	LUX	Wed, Jun 29, 1994	34.50	34.75	34.25	34.50
1120	AMEX	LUX	Tue, Jun 28, 1994	33.88	34.75	33.88	34.75
1119	AMEX	LUX	Mon, Jun 27, 1994	33.13	34.00	33.13	34.00
1118	AMEX	LUX	Fri, Jun 24, 1994	34.00	34.00	33.38	33.50
1117	AMEX	LUX	Thu, Jun 23, 1994	33.50	33.88	33.50	33.75
1116	AMEX	LUX	Wed, Jun 22, 1994	33.13	33.38	33.13	33.38
1115	AMEX	LUX	Tue, Jun 21, 1994	33.00	33.38	33.00	33.25
1114	AMEX	LUX	Mon, Jun 20, 1994	33.00	33.00	32.75	33.00
1113	AMEX	LUX	Fri, Jun 17, 1994	32.75	33.13	32.75	33.00
1112	AMEX	LUX	Thu, Jun 16, 1994	33.25	33.38	33.00	33.00
1111	AMEX	LUX	Wed, Jun 15, 1994	32.25	32.25	32.00	32.00
1110	AMEX	LUX	Tue, Jun 14, 1994	31.88	32.25	31.88	32.00
1109	AMEX	LUX	Mon, Jun 13, 1994	32.13	32.25	32.00	32.00
1108	AMEX	LUX	Fri, Jun 10, 1994	32.00	32.25	32.00	32.00
1107	AMEX	LUX	Thu, Jun 9, 1994	32.25	32.38	32.00	32.00
1106	AMEX	LUX	Wed, Jun 8, 1994	31.88	32.25	31.88	32.13
1105	AMEX	LUX	Tue, Jun 7, 1994	31.88	31.88	31.75	31.75
1104	AMEX	LUX	Mon, Jun 6, 1994	31.25	31.88	31.25	31.88
1103	AMEX	LUX	Fri, Jun 3, 1994	31.00	31.50	31.00	31.38
1102	AMEX	LUX	Thu, Jun 2, 1994	31.25	31.25	31.00	31.00
1101	AMEX	LUX	Wed, Jun 1, 1994	31.00	31.00	31.00	31.00
1100	AMEX	LUX	Tue, May 31, 1994	31.25	31.25	30.88	31.00
1099	AMEX	LUX	Fri, May 27, 1994	31.38	31.38	31.13	31.25
1098	AMEX	LUX	Thu, May 26, 1994	31.75	31.75	31.25	31.50
1097	AMEX	LUX	Wed, May 25, 1994	32.00	32.00	31.63	31.63
1096	AMEX	LUX	Tue, May 24, 1994	32.13	32.13	32.00	32.13
1095	AMEX	LUX	Mon, May 23, 1994	32.50	32.50	32.25	32.25
1094	AMEX	LUX	Fri, May 20, 1994	32.50	32.63	32.25	32.50
1093	AMEX	LUX	Thu, May 19, 1994	32.25	32.50	32.25	32.50
1092	AMEX	LUX	Wed, May 18, 1994	32.75	32.75	32.50	32.50
1091	AMEX	LUX	Tue, May 17, 1994	32.38	32.75	32.38	32.75
1090	AMEX	LUX	Mon, May 16, 1994	32.13	32.75	32.13	32.50
1089	AMEX	LUX	Fri, May 13, 1994	32.88	32.88	32.25	32.25
1088	AMEX	LUX	Thu, May 12, 1994	32.75	32.88	32.50	32.75
1087	AMEX	LUX	Wed, May 11, 1994	32.75	32.88	32.75	32.88
1086	AMEX	LUX	Tue, May 10, 1994	33.00	33.00	32.63	32.63
1085	AMEX	LUX	Mon, May 9, 1994	34.38	34.38	33.25	33.50
1084	AMEX	LUX	Fri, May 6, 1994	34.88	34.88	34.13	34.38
1083	AMEX	LUX	Thu, May 5, 1994	35.13	35.13	35.00	35.00
1082	AMEX	LUX	Wed, May 4, 1994	34.88	35.25	34.75	34.88
1081	AMEX	LUX	Tue, May 3, 1994	34.00	34.75	33.88	34.38
1080	AMEX	LUX	Mon, May 2, 1994	32.25	32.75	32.25	32.75
1079	AMEX	LUX	Fri, Apr 29, 1994	31.88	32.25	31.75	32.00
1078	AMEX	LUX	Thu, Apr 28, 1994	31.50	31.88	31.38	31.75
1077	AMEX	LUX	Tue, Apr 26, 1994	31.63	31.63	31.00	31.25
1076	AMEX	LUX	Mon, Apr 25, 1994	31.25	31.63	31.25	31.38
1075	AMEX	LUX	Fri, Apr 22, 1994	29.88	30.50	29.88	30.50
1074	AMEX	LUX	Thu, Apr 21, 1994	29.75	30.00	29.75	29.75
1073	AMEX	LUX	Wed, Apr 20, 1994	30.00	30.13	29.88	30.00
1072	AMEX	LUX	Tue, Apr 19, 1994	30.00	30.13	30.00	30.13
1071	AMEX	LUX	Mon, Apr 18, 1994	31.00	31.00	30.75	30.75
1070	AMEX	LUX	Fri, Apr 15, 1994	31.00	31.00	30.88	30.88
1069	AMEX	LUX	Thu, Apr 14, 1994	30.50	31.00	30.50	31.00
1068	AMEX	LUX	Wed, Apr 13, 1994	30.25	30.38	30.25	30.38
1067	AMEX	LUX	Tue, Apr 12, 1994	30.75	30.75	30.38	30.38
1066	AMEX	LUX	Mon, Apr 11, 1994	31.38	31.38	31.00	31.00
1065	AMEX	LUX	Fri, Apr 8, 1994	31.50	31.50	31.25	31.38
1064	AMEX	LUX	Thu, Apr 7, 1994	31.13	31.25	31.00	31.25
1063	AMEX	LUX	Wed, Apr 6, 1994	30.88	31.38	30.88	31.38
1062	AMEX	LUX	Tue, Apr 5, 1994	30.63	30.75	30.63	30.63
1061	AMEX	LUX	Mon, Apr 4, 1994	30.50	30.50	30.38	30.38
1060	AMEX	LUX	Thu, Mar 31, 1994	31.00	31.00	30.38	30.38
1059	AMEX	LUX	Wed, Mar 30, 1994	30.38	31.00	30.38	31.00
1058	AMEX	LUX	Tue, Mar 29, 1994	30.38	30.50	30.00	30.13
1057	AMEX	LUX	Mon, Mar 28, 1994	30.13	30.38	30.13	30.38
1056	AMEX	LUX	Fri, Mar 25, 1994	29.88	29.88	29.63	29.75
1055	AMEX	LUX	Thu, Mar 24, 1994	28.63	29.63	28.63	29.63
1054	AMEX	LUX	Wed, Mar 23, 1994	28.50	28.75	27.75	28.63
1053	AMEX	LUX	Tue, Mar 22, 1994	28.75	28.75	28.63	28.75
1052	AMEX	LUX	Mon, Mar 21, 1994	29.00	29.00	28.63	28.63
1051	AMEX	LUX	Fri, Mar 18, 1994	30.00	30.13	29.00	29.25
1050	AMEX	LUX	Thu, Mar 17, 1994	30.50	30.50	30.13	30.13
1049	AMEX	LUX	Wed, Mar 16, 1994	30.75	30.75	30.50	30.50
1048	AMEX	LUX	Tue, Mar 15, 1994	31.00	31.00	30.63	30.63
1047	AMEX	LUX	Mon, Mar 14, 1994	31.00	31.00	31.00	31.00
1046	AMEX	LUX	Fri, Mar 11, 1994	30.88	31.25	30.88	31.00
1045	AMEX	LUX	Thu, Mar 10, 1994	32.00	32.00	31.13	31.13
1044	AMEX	LUX	Wed, Mar 9, 1994	32.25	32.25	32.00	32.00
1043	AMEX	LUX	Tue, Mar 8, 1994	32.25	32.25	32.13	32.25
1042	AMEX	LUX	Mon, Mar 7, 1994	32.00	32.13	32.00	32.13
1041	AMEX	LUX	Fri, Mar 4, 1994	32.50	32.50	32.00	32.13
1040	AMEX	LUX	Thu, Mar 3, 1994	32.38	32.38	32.13	32.13
1039	AMEX	LUX	Wed, Mar 2, 1994	32.00	32.50	31.75	32.50
1038	AMEX	LUX	Tue, Mar 1, 1994	32.38	32.38	32.00	32.25
1037	AMEX	LUX	Mon, Feb 28, 1994	32.25	32.25	32.00	32.25
1036	AMEX	LUX	Fri, Feb 25, 1994	32.38	32.63	32.13	32.25
1035	AMEX	LUX	Thu, Feb 24, 1994	32.75	32.75	32.25	32.25
1034	AMEX	LUX	Wed, Feb 23, 1994	32.88	32.88	32.63	32.63
1033	AMEX	LUX	Tue, Feb 22, 1994	33.00	33.00	32.75	32.75
1032	AMEX	LUX	Fri, Feb 18, 1994	33.00	33.00	32.88	33.00
1031	AMEX	LUX	Thu, Feb 17, 1994	32.88	33.00	32.75	32.88
1030	AMEX	LUX	Wed, Feb 16, 1994	33.25	33.25	32.88	33.00
1029	AMEX	LUX	Tue, Feb 15, 1994	33.13	33.13	32.88	33.00
1028	AMEX	LUX	Mon, Feb 14, 1994	33.00	33.25	32.88	33.00
1027	AMEX	LUX	Fri, Feb 11, 1994	33.13	33.13	32.63	32.63
1026	AMEX	LUX	Thu, Feb 10, 1994	33.75	33.88	32.75	32.88
1025	AMEX	LUX	Wed, Feb 9, 1994	33.63	34.25	33.38	33.75
1024	AMEX	LUX	Tue, Feb 8, 1994	31.63	33.00	31.63	32.63
1023	AMEX	LUX	Mon, Feb 7, 1994	31.25	31.50	31.00	31.38
1022	AMEX	LUX	Fri, Feb 4, 1994	31.75	31.88	31.50	31.50
1021	AMEX	LUX	Thu, Feb 3, 1994	31.13	31.25	30.75	30.75
1020	AMEX	LUX	Wed, Feb 2, 1994	30.25	31.38	30.25	31.13
1019	AMEX	LUX	Tue, Feb 1, 1994	29.88	30.25	29.88	30.25
1018	AMEX	LUX	Mon, Jan 31, 1994	29.13	29.38	29.13	29.25
1017	AMEX	LUX	Fri, Jan 28, 1994	28.63	29.38	28.63	29.00
1016	AMEX	LUX	Thu, Jan 27, 1994	27.88	28.13	27.63	28.00
1015	AMEX	LUX	Wed, Jan 26, 1994	28.38	28.38	28.00	28.00
1014	AMEX	LUX	Tue, Jan 25, 1994	29.88	29.88	28.38	28.38
1013	AMEX	LUX	Mon, Jan 24, 1994	29.75	29.75	29.75	29.75
1012	AMEX	LUX	Fri, Jan 21, 1994	29.88	29.88	29.88	29.88
1011	AMEX	LUX	Thu, Jan 20, 1994	30.00	30.00	29.88	29.88
1010	AMEX	LUX	Wed, Jan 19, 1994	29.63	30.00	29.63	30.00
1009	AMEX	LUX	Tue, Jan 18, 1994	30.00	30.25	29.88	29.88
1008	AMEX	LUX	Mon, Jan 17, 1994	29.75	30.00	29.75	29.88
1007	AMEX	LUX	Fri, Jan 14, 1994	29.63	29.88	29.50	29.75
1006	AMEX	LUX	Thu, Jan 13, 1994	28.75	29.50	28.75	29.50
1005	AMEX	LUX	Wed, Jan 12, 1994	28.25	28.88	28.13	28.75
1004	AMEX	LUX	Tue, Jan 11, 1994	28.00	28.00	27.63	27.88
1003	AMEX	LUX	Mon, Jan 10, 1994	28.75	28.75	28.25	28.25
1002	AMEX	LUX	Fri, Jan 7, 1994	28.88	29.00	28.75	28.75
1001	AMEX	LUX	Thu, Jan 6, 1994	28.75	28.88	28.75	28.88
1000	AMEX	LUX	Wed, Jan 5, 1994	29.00	29.25	28.88	29.00
999	AMEX	LUX	Tue, Jan 4, 1994	28.50	29.50	28.50	29.25
998	AMEX	LUX	Mon, Jan 3, 1994	28.63	28.63	28.25	28.25
997	AMEX	LUX	Fri, Dec 31, 1993	29.25	29.38	29.25	29.25
996	AMEX	LUX	Thu, Dec 30, 1993	29.13	29.25	29.13	29.13
995	AMEX	LUX	Wed, Dec 29, 1993	29.13	29.25	29.13	29.13
994	AMEX	LUX	Tue, Dec 28, 1993	29.75	29.75	29.00	29.25
993	AMEX	LUX	Mon, Dec 27, 1993	29.25	29.50	29.25	29.50
992	AMEX	LUX	Thu, Dec 23, 1993	29.13	29.13	29.00	29.13
991	AMEX	LUX	Wed, Dec 22, 1993	28.00	29.00	28.00	28.88
990	AMEX	LUX	Tue, Dec 21, 1993	27.88	28.00	27.88	28.00
989	AMEX	LUX	Mon, Dec 20, 1993	28.00	28.00	27.88	27.88
988	AMEX	LUX	Fri, Dec 17, 1993	27.75	28.00	27.75	27.88
987	AMEX	LUX	Thu, Dec 16, 1993	27.88	28.00	27.75	27.75
986	AMEX	LUX	Wed, Dec 15, 1993	28.00	28.00	28.00	28.00
985	AMEX	LUX	Tue, Dec 14, 1993	27.63	27.88	27.63	27.88
984	AMEX	LUX	Mon, Dec 13, 1993	27.75	27.75	27.50	27.63
983	AMEX	LUX	Fri, Dec 10, 1993	28.00	28.13	28.00	28.00
982	AMEX	LUX	Thu, Dec 9, 1993	28.25	28.25	27.88	28.00
981	AMEX	LUX	Wed, Dec 8, 1993	28.50	28.50	28.13	28.13
980	AMEX	LUX	Tue, Dec 7, 1993	28.38	28.63	28.13	28.63
979	AMEX	LUX	Mon, Dec 6, 1993	27.00	28.38	27.00	28.38
978	AMEX	LUX	Fri, Dec 3, 1993	26.75	27.00	26.75	27.00
977	AMEX	LUX	Thu, Dec 2, 1993	26.13	26.13	26.00	26.00
976	AMEX	LUX	Wed, Dec 1, 1993	25.75	26.00	25.63	25.88
975	AMEX	LUX	Tue, Nov 30, 1993	25.38	25.50	25.38	25.50
974	AMEX	LUX	Mon, Nov 29, 1993	25.50	25.50	25.25	25.25
973	AMEX	LUX	Fri, Nov 26, 1993	25.63	25.75	25.63	25.63
972	AMEX	LUX	Wed, Nov 24, 1993	25.38	25.38	25.38	25.38
971	AMEX	LUX	Tue, Nov 23, 1993	25.50	25.63	25.25	25.38
970	AMEX	LUX	Mon, Nov 22, 1993	25.75	25.75	25.50	25.50
969	AMEX	LUX	Fri, Nov 19, 1993	26.38	26.38	25.75	25.75
968	AMEX	LUX	Thu, Nov 18, 1993	26.88	26.88	26.25	26.38
967	AMEX	LUX	Wed, Nov 17, 1993	27.13	27.25	26.50	26.75
966	AMEX	LUX	Tue, Nov 16, 1993	27.25	27.38	27.13	27.38
965	AMEX	LUX	Mon, Nov 15, 1993	27.00	27.50	27.00	27.50
964	AMEX	LUX	Fri, Nov 12, 1993	27.00	27.25	27.00	27.25
963	AMEX	LUX	Thu, Nov 11, 1993	26.88	27.38	26.88	27.13
962	AMEX	LUX	Wed, Nov 10, 1993	26.75	27.00	26.75	27.00
961	AMEX	LUX	Tue, Nov 9, 1993	26.25	26.50	26.13	26.50
960	AMEX	LUX	Mon, Nov 8, 1993	25.75	25.88	25.50	25.88
959	AMEX	LUX	Fri, Nov 5, 1993	25.75	25.75	24.88	25.63
958	AMEX	LUX	Thu, Nov 4, 1993	26.00	26.00	25.75	25.75
957	AMEX	LUX	Wed, Nov 3, 1993	26.88	26.88	26.00	26.00
956	AMEX	LUX	Tue, Nov 2, 1993	26.63	27.00	26.38	26.75
955	AMEX	LUX	Mon, Nov 1, 1993	26.00	26.25	25.88	26.25
954	AMEX	LUX	Fri, Oct 29, 1993	24.38	24.75	24.38	24.75
953	AMEX	LUX	Thu, Oct 28, 1993	23.38	24.25	23.38	24.25
952	AMEX	LUX	Wed, Oct 27, 1993	24.00	24.00	23.25	23.25
951	AMEX	LUX	Tue, Oct 26, 1993	24.00	24.00	23.88	23.88
950	AMEX	LUX	Mon, Oct 25, 1993	24.00	24.13	24.00	24.13
949	AMEX	LUX	Fri, Oct 22, 1993	24.13	24.25	24.00	24.00
948	AMEX	LUX	Thu, Oct 21, 1993	24.13	24.25	24.00	24.25
947	AMEX	LUX	Wed, Oct 20, 1993	24.25	24.38	24.00	24.00
946	AMEX	LUX	Tue, Oct 19, 1993	24.63	25.00	24.63	24.88
945	AMEX	LUX	Mon, Oct 18, 1993	24.63	24.88	24.63	24.88
944	AMEX	LUX	Fri, Oct 15, 1993	23.75	24.38	23.75	24.38
943	AMEX	LUX	Thu, Oct 14, 1993	23.25	23.88	23.25	23.75
942	AMEX	LUX	Wed, Oct 13, 1993	23.13	23.25	23.13	23.13
941	AMEX	LUX	Tue, Oct 12, 1993	23.25	23.25	23.13	23.25
940	AMEX	LUX	Mon, Oct 11, 1993	23.50	23.50	23.13	23.13
939	AMEX	LUX	Fri, Oct 8, 1993	23.50	23.50	23.38	23.38
938	AMEX	LUX	Thu, Oct 7, 1993	23.63	23.63	23.13	23.50
937	AMEX	LUX	Wed, Oct 6, 1993	23.00	23.75	23.00	23.63
936	AMEX	LUX	Tue, Oct 5, 1993	21.50	22.50	21.38	22.50
935	AMEX	LUX	Mon, Oct 4, 1993	20.63	21.50	20.63	21.38
934	AMEX	LUX	Fri, Oct 1, 1993	20.75	20.88	20.50	20.63
933	AMEX	LUX	Thu, Sep 30, 1993	21.00	21.00	20.75	20.88
932	AMEX	LUX	Wed, Sep 29, 1993	21.25	21.25	20.88	20.88
931	AMEX	LUX	Tue, Sep 28, 1993	21.25	21.38	21.25	21.38
930	AMEX	LUX	Mon, Sep 27, 1993	21.38	21.50	21.25	21.38
929	AMEX	LUX	Fri, Sep 24, 1993	21.63	21.63	21.25	21.25
928	AMEX	LUX	Thu, Sep 23, 1993	21.75	21.75	21.50	21.50
927	AMEX	LUX	Wed, Sep 22, 1993	21.38	21.75	21.38	21.75
926	AMEX	LUX	Tue, Sep 21, 1993	21.63	21.75	21.63	21.63
925	AMEX	LUX	Mon, Sep 20, 1993	21.50	21.75	21.50	21.63
924	AMEX	LUX	Fri, Sep 17, 1993	21.63	21.63	21.63	21.63
923	AMEX	LUX	Thu, Sep 16, 1993	21.75	21.88	21.63	21.63
922	AMEX	LUX	Wed, Sep 15, 1993	22.00	22.00	21.75	21.75
921	AMEX	LUX	Tue, Sep 14, 1993	22.00	22.00	21.88	22.00
920	AMEX	LUX	Mon, Sep 13, 1993	22.00	22.00	21.88	22.00
919	AMEX	LUX	Fri, Sep 10, 1993	22.00	22.00	22.00	22.00
918	AMEX	LUX	Thu, Sep 9, 1993	21.88	21.88	21.88	21.88
917	AMEX	LUX	Wed, Sep 8, 1993	22.00	22.00	21.75	21.75
916	AMEX	LUX	Tue, Sep 7, 1993	22.25	22.25	22.00	22.00
915	AMEX	LUX	Fri, Sep 3, 1993	22.13	22.38	22.13	22.13
914	AMEX	LUX	Thu, Sep 2, 1993	22.75	22.75	22.13	22.13
913	AMEX	LUX	Wed, Sep 1, 1993	22.25	22.50	22.13	22.50
912	AMEX	LUX	Tue, Aug 31, 1993	22.13	22.50	22.13	22.50
911	AMEX	LUX	Mon, Aug 30, 1993	22.38	22.63	22.25	22.25
910	AMEX	LUX	Fri, Aug 27, 1993	22.25	22.38	22.13	22.25
909	AMEX	LUX	Thu, Aug 26, 1993	21.75	22.25	21.75	22.25
908	AMEX	LUX	Wed, Aug 25, 1993	22.50	22.50	21.75	21.88
907	AMEX	LUX	Tue, Aug 24, 1993	23.13	23.13	22.75	22.75
906	AMEX	LUX	Mon, Aug 23, 1993	23.50	23.50	23.13	23.13
905	AMEX	LUX	Fri, Aug 20, 1993	23.75	23.75	23.63	23.63
904	AMEX	LUX	Thu, Aug 19, 1993	23.38	24.13	23.38	23.75
903	AMEX	LUX	Wed, Aug 18, 1993	23.13	23.25	23.13	23.25
902	AMEX	LUX	Tue, Aug 17, 1993	23.25	23.25	23.00	23.00
901	AMEX	LUX	Mon, Aug 16, 1993	23.00	23.00	23.00	23.00
900	AMEX	LUX	Fri, Aug 13, 1993	22.50	22.75	22.50	22.75
899	AMEX	LUX	Thu, Aug 12, 1993	22.75	22.75	22.63	22.63
898	AMEX	LUX	Wed, Aug 11, 1993	23.00	23.00	22.63	22.63
897	AMEX	LUX	Tue, Aug 10, 1993	23.25	23.25	23.00	23.13
896	AMEX	LUX	Mon, Aug 9, 1993	23.13	23.25	23.00	23.25
895	AMEX	LUX	Fri, Aug 6, 1993	23.00	23.25	22.88	23.13
894	AMEX	LUX	Thu, Aug 5, 1993	23.00	23.25	22.75	23.00
893	AMEX	LUX	Wed, Aug 4, 1993	23.50	23.50	22.63	22.63
892	AMEX	LUX	Tue, Aug 3, 1993	23.38	23.38	23.13	23.13
891	AMEX	LUX	Mon, Aug 2, 1993	22.88	23.50	22.88	23.38
890	AMEX	LUX	Fri, Jul 30, 1993	23.13	23.13	22.75	22.88
889	AMEX	LUX	Thu, Jul 29, 1993	22.75	23.13	22.75	23.13
888	AMEX	LUX	Wed, Jul 28, 1993	23.00	23.13	22.75	22.88
887	AMEX	LUX	Tue, Jul 27, 1993	23.13	23.25	22.88	23.00
886	AMEX	LUX	Mon, Jul 26, 1993	22.75	22.88	22.75	22.75
885	AMEX	LUX	Fri, Jul 23, 1993	22.50	22.88	22.50	22.63
884	AMEX	LUX	Thu, Jul 22, 1993	22.63	22.63	22.63	22.63
883	AMEX	LUX	Wed, Jul 21, 1993	22.63	22.75	22.63	22.75
882	AMEX	LUX	Tue, Jul 20, 1993	22.63	22.63	22.63	22.63
881	AMEX	LUX	Mon, Jul 19, 1993	23.00	23.00	22.63	22.75
880	AMEX	LUX	Fri, Jul 16, 1993	22.63	22.63	22.50	22.50
879	AMEX	LUX	Thu, Jul 15, 1993	22.63	22.63	22.38	22.50
878	AMEX	LUX	Wed, Jul 14, 1993	22.50	22.50	22.00	22.00
877	AMEX	LUX	Tue, Jul 13, 1993	22.00	22.25	22.00	22.25
876	AMEX	LUX	Mon, Jul 12, 1993	22.25	22.25	22.00	22.00
875	AMEX	LUX	Fri, Jul 9, 1993	22.50	22.63	22.00	22.38
874	AMEX	LUX	Thu, Jul 8, 1993	22.13	22.38	22.13	22.25
873	AMEX	LUX	Wed, Jul 7, 1993	21.75	21.88	21.75	21.75
872	AMEX	LUX	Tue, Jul 6, 1993	22.00	22.00	21.88	21.88
871	AMEX	LUX	Fri, Jul 2, 1993	21.50	21.63	21.50	21.63
870	AMEX	LUX	Thu, Jul 1, 1993	21.25	21.63	21.00	21.63
869	AMEX	LUX	Wed, Jun 30, 1993	22.00	22.13	21.50	21.75
868	AMEX	LUX	Tue, Jun 29, 1993	22.38	22.75	22.00	22.13
867	AMEX	LUX	Mon, Jun 28, 1993	23.00	23.00	22.25	22.50
866	AMEX	LUX	Fri, Jun 25, 1993	22.75	22.88	22.38	22.63
865	AMEX	LUX	Thu, Jun 24, 1993	22.75	22.75	22.25	22.25
864	AMEX	LUX	Wed, Jun 23, 1993	23.00	23.13	23.00	23.00
863	AMEX	LUX	Tue, Jun 22, 1993	23.00	23.13	23.00	23.00
862	AMEX	LUX	Mon, Jun 21, 1993	23.00	23.13	23.00	23.00
861	AMEX	LUX	Fri, Jun 18, 1993	23.00	23.00	23.00	23.00
860	AMEX	LUX	Thu, Jun 17, 1993	23.25	23.25	23.00	23.00
859	AMEX	LUX	Wed, Jun 16, 1993	23.13	23.25	23.00	23.13
858	AMEX	LUX	Tue, Jun 15, 1993	23.13	23.13	23.00	23.00
857	AMEX	LUX	Mon, Jun 14, 1993	23.13	23.25	23.00	23.13
856	AMEX	LUX	Fri, Jun 11, 1993	23.00	23.25	23.00	23.13
855	AMEX	LUX	Thu, Jun 10, 1993	23.00	23.25	22.75	22.88
854	AMEX	LUX	Wed, Jun 9, 1993	23.00	23.25	23.00	23.13
853	AMEX	LUX	Tue, Jun 8, 1993	23.13	23.25	23.00	23.00
852	AMEX	LUX	Mon, Jun 7, 1993	23.00	23.25	23.00	23.13
851	AMEX	LUX	Fri, Jun 4, 1993	23.13	23.13	23.13	23.13
850	AMEX	LUX	Thu, Jun 3, 1993	23.00	23.25	23.00	23.13
849	AMEX	LUX	Wed, Jun 2, 1993	23.00	23.25	23.00	23.13
848	AMEX	LUX	Tue, Jun 1, 1993	23.00	23.13	23.00	23.13
847	AMEX	LUX	Fri, May 28, 1993	23.13	23.13	23.00	23.00
846	AMEX	LUX	Thu, May 27, 1993	23.13	23.25	23.13	23.25
845	AMEX	LUX	Wed, May 26, 1993	23.13	23.13	23.00	23.00
844	AMEX	LUX	Tue, May 25, 1993	23.00	23.13	23.00	23.00
843	AMEX	LUX	Mon, May 24, 1993	23.13	23.13	23.00	23.00
842	AMEX	LUX	Fri, May 21, 1993	23.75	23.75	23.25	23.25
841	AMEX	LUX	Thu, May 20, 1993	23.75	23.75	23.50	23.50
840	AMEX	LUX	Wed, May 19, 1993	24.38	24.38	24.00	24.00
839	AMEX	LUX	Tue, May 18, 1993	24.38	24.38	24.25	24.25
838	AMEX	LUX	Mon, May 17, 1993	24.25	24.38	24.25	24.38
837	AMEX	LUX	Fri, May 14, 1993	24.50	24.50	24.13	24.13
836	AMEX	LUX	Thu, May 13, 1993	24.75	24.75	24.25	24.25
835	AMEX	LUX	Wed, May 12, 1993	24.75	25.00	24.75	25.00
834	AMEX	LUX	Tue, May 11, 1993	25.13	25.25	25.00	25.00
833	AMEX	LUX	Mon, May 10, 1993	25.13	25.25	25.00	25.25
832	AMEX	LUX	Fri, May 7, 1993	25.13	25.25	25.00	25.00
831	AMEX	LUX	Thu, May 6, 1993	25.25	25.25	24.88	25.00
830	AMEX	LUX	Wed, May 5, 1993	25.38	25.38	25.13	25.25
829	AMEX	LUX	Tue, May 4, 1993	25.13	25.38	25.00	25.38
828	AMEX	LUX	Mon, May 3, 1993	24.75	25.13	24.75	25.13
827	AMEX	LUX	Fri, Apr 30, 1993	25.00	25.00	24.88	25.00
826	AMEX	LUX	Thu, Apr 29, 1993	24.88	25.13	24.63	25.13
825	AMEX	LUX	Wed, Apr 28, 1993	24.63	24.63	24.38	24.63
824	AMEX	LUX	Tue, Apr 27, 1993	25.00	25.13	24.75	24.75
823	AMEX	LUX	Mon, Apr 26, 1993	25.88	26.25	25.13	25.13
822	AMEX	LUX	Fri, Apr 23, 1993	25.25	25.63	25.13	25.63
821	AMEX	LUX	Thu, Apr 22, 1993	24.50	25.00	24.38	24.88
820	AMEX	LUX	Wed, Apr 21, 1993	23.75	24.38	23.75	24.13
819	AMEX	LUX	Tue, Apr 20, 1993	23.50	23.50	23.13	23.50
818	AMEX	LUX	Mon, Apr 19, 1993	23.75	23.75	22.63	23.38
817	AMEX	LUX	Fri, Apr 16, 1993	23.63	23.75	23.50	23.50
816	AMEX	LUX	Thu, Apr 15, 1993	23.75	23.75	23.63	23.75
815	AMEX	LUX	Wed, Apr 14, 1993	23.38	23.75	23.38	23.63
814	AMEX	LUX	Tue, Apr 13, 1993	23.88	24.00	23.50	23.50
813	AMEX	LUX	Mon, Apr 12, 1993	23.75	23.88	23.63	23.88
812	AMEX	LUX	Thu, Apr 8, 1993	23.75	24.00	23.75	23.88
811	AMEX	LUX	Wed, Apr 7, 1993	23.38	23.63	23.38	23.63
810	AMEX	LUX	Tue, Apr 6, 1993	23.75	23.88	23.38	23.50
809	AMEX	LUX	Mon, Apr 5, 1993	24.00	24.13	23.50	23.50
808	AMEX	LUX	Fri, Apr 2, 1993	24.00	24.13	23.88	24.00
807	AMEX	LUX	Thu, Apr 1, 1993	23.88	24.13	23.75	23.75
806	AMEX	LUX	Wed, Mar 31, 1993	23.75	23.88	23.75	23.75
805	AMEX	LUX	Tue, Mar 30, 1993	23.88	23.88	23.50	23.50
804	AMEX	LUX	Mon, Mar 29, 1993	23.75	24.00	23.75	23.75
803	AMEX	LUX	Fri, Mar 26, 1993	23.25	24.25	23.25	24.00
802	AMEX	LUX	Thu, Mar 25, 1993	23.38	23.50	23.25	23.25
801	AMEX	LUX	Wed, Mar 24, 1993	23.13	23.50	23.00	23.38
800	AMEX	LUX	Tue, Mar 23, 1993	23.75	23.75	23.13	23.25
799	AMEX	LUX	Mon, Mar 22, 1993	23.88	24.00	23.75	23.75
798	AMEX	LUX	Fri, Mar 19, 1993	24.75	24.75	24.63	24.75
797	AMEX	LUX	Thu, Mar 18, 1993	24.75	24.75	24.50	24.75
796	AMEX	LUX	Wed, Mar 17, 1993	24.63	24.75	24.50	24.50
795	AMEX	LUX	Tue, Mar 16, 1993	24.00	24.88	24.00	24.88
794	AMEX	LUX	Mon, Mar 15, 1993	24.25	24.25	24.00	24.13
793	AMEX	LUX	Fri, Mar 12, 1993	24.50	24.50	24.00	24.25
792	AMEX	LUX	Thu, Mar 11, 1993	24.00	24.13	23.88	23.88
791	AMEX	LUX	Wed, Mar 10, 1993	23.25	24.00	23.25	24.00
790	AMEX	LUX	Tue, Mar 9, 1993	22.88	23.50	22.88	23.50
789	AMEX	LUX	Mon, Mar 8, 1993	22.38	22.88	22.25	22.63
788	AMEX	LUX	Fri, Mar 5, 1993	23.13	23.25	22.50	22.50
787	AMEX	LUX	Thu, Mar 4, 1993	23.00	23.13	22.88	22.88
786	AMEX	LUX	Wed, Mar 3, 1993	23.00	23.25	22.88	23.13
785	AMEX	LUX	Tue, Mar 2, 1993	22.88	23.00	22.88	22.88
784	AMEX	LUX	Mon, Mar 1, 1993	22.63	23.25	22.50	22.75
783	AMEX	LUX	Fri, Feb 26, 1993	22.50	22.75	22.50	22.50
782	AMEX	LUX	Thu, Feb 25, 1993	22.13	22.38	22.13	22.25
781	AMEX	LUX	Wed, Feb 24, 1993	22.50	22.50	21.88	21.88
780	AMEX	LUX	Tue, Feb 23, 1993	22.75	22.88	22.00	22.00
779	AMEX	LUX	Mon, Feb 22, 1993	22.88	22.88	22.38	22.63
778	AMEX	LUX	Fri, Feb 19, 1993	22.38	22.88	22.38	22.88
777	AMEX	LUX	Thu, Feb 18, 1993	22.75	22.75	22.38	22.38
776	AMEX	LUX	Wed, Feb 17, 1993	22.75	22.75	22.63	22.63
775	AMEX	LUX	Tue, Feb 16, 1993	22.75	22.88	22.50	22.75
774	AMEX	LUX	Fri, Feb 12, 1993	22.75	23.00	22.38	22.75
773	AMEX	LUX	Thu, Feb 11, 1993	22.38	23.00	22.25	22.63
772	AMEX	LUX	Wed, Feb 10, 1993	21.75	22.25	21.75	22.25
771	AMEX	LUX	Tue, Feb 9, 1993	21.88	22.25	21.88	21.88
770	AMEX	LUX	Mon, Feb 8, 1993	22.88	22.88	21.75	22.00
769	AMEX	LUX	Fri, Feb 5, 1993	23.00	23.13	22.88	22.88
768	AMEX	LUX	Thu, Feb 4, 1993	23.00	23.13	22.88	23.00
767	AMEX	LUX	Wed, Feb 3, 1993	22.63	22.88	22.50	22.88
766	AMEX	LUX	Tue, Feb 2, 1993	22.75	22.75	22.50	22.50
765	AMEX	LUX	Mon, Feb 1, 1993	23.50	23.75	23.00	23.00
764	AMEX	LUX	Fri, Jan 29, 1993	22.00	23.00	22.00	23.00
763	AMEX	LUX	Thu, Jan 28, 1993	21.25	22.25	21.25	22.25
762	AMEX	LUX	Wed, Jan 27, 1993	21.25	21.50	21.25	21.25
761	AMEX	LUX	Tue, Jan 26, 1993	21.38	21.38	21.13	21.13
760	AMEX	LUX	Mon, Jan 25, 1993	21.13	21.25	21.00	21.13
759	AMEX	LUX	Fri, Jan 22, 1993	21.75	21.75	21.00	21.00
758	AMEX	LUX	Thu, Jan 21, 1993	21.13	21.25	21.00	21.13
757	AMEX	LUX	Wed, Jan 20, 1993	21.38	21.38	21.00	21.00
756	AMEX	LUX	Tue, Jan 19, 1993	21.50	21.50	21.25	21.38
755	AMEX	LUX	Mon, Jan 18, 1993	20.88	21.25	20.63	21.25
754	AMEX	LUX	Fri, Jan 15, 1993	21.00	21.00	20.50	20.63
753	AMEX	LUX	Thu, Jan 14, 1993	20.50	21.13	20.50	21.00
752	AMEX	LUX	Wed, Jan 13, 1993	21.75	21.75	19.63	20.25
751	AMEX	LUX	Tue, Jan 12, 1993	22.75	23.00	22.75	23.00
750	AMEX	LUX	Mon, Jan 11, 1993	22.88	23.25	22.63	23.00
749	AMEX	LUX	Fri, Jan 8, 1993	23.88	23.88	23.13	23.13
748	AMEX	LUX	Thu, Jan 7, 1993	24.25	24.25	23.75	23.75
747	AMEX	LUX	Wed, Jan 6, 1993	24.50	24.50	24.25	24.25
746	AMEX	LUX	Tue, Jan 5, 1993	24.88	24.88	24.38	24.38
745	AMEX	LUX	Mon, Jan 4, 1993	25.25	25.25	24.88	24.88
744	AMEX	LUX	Thu, Dec 31, 1992	25.25	25.25	25.00	25.13
743	AMEX	LUX	Wed, Dec 30, 1992	24.88	25.13	24.88	25.13
742	AMEX	LUX	Tue, Dec 29, 1992	24.75	25.00	24.75	24.88
741	AMEX	LUX	Mon, Dec 28, 1992	24.88	24.88	24.63	24.75
740	AMEX	LUX	Thu, Dec 24, 1992	24.88	25.00	24.63	24.88
739	AMEX	LUX	Wed, Dec 23, 1992	24.63	24.88	24.63	24.88
738	AMEX	LUX	Tue, Dec 22, 1992	24.63	24.88	24.63	24.88
737	AMEX	LUX	Mon, Dec 21, 1992	25.38	25.38	24.75	24.75
736	AMEX	LUX	Fri, Dec 18, 1992	25.25	25.25	24.88	25.25
735	AMEX	LUX	Thu, Dec 17, 1992	25.75	25.75	25.38	25.38
734	AMEX	LUX	Wed, Dec 16, 1992	25.88	25.88	25.63	25.63
733	AMEX	LUX	Tue, Dec 15, 1992	25.63	25.75	25.63	25.75
732	AMEX	LUX	Mon, Dec 14, 1992	25.50	25.63	25.50	25.50
731	AMEX	LUX	Fri, Dec 11, 1992	25.38	25.50	25.38	25.50
730	AMEX	LUX	Thu, Dec 10, 1992	25.50	25.63	25.50	25.50
729	AMEX	LUX	Wed, Dec 9, 1992	25.25	25.50	25.00	25.38
728	AMEX	LUX	Tue, Dec 8, 1992	25.00	25.38	25.00	25.25
727	AMEX	LUX	Mon, Dec 7, 1992	24.88	25.25	24.88	25.13
726	AMEX	LUX	Fri, Dec 4, 1992	25.38	25.38	25.00	25.00
725	AMEX	LUX	Thu, Dec 3, 1992	25.38	25.50	25.38	25.38
724	AMEX	LUX	Wed, Dec 2, 1992	26.00	26.00	25.50	25.50
723	AMEX	LUX	Tue, Dec 1, 1992	26.00	26.00	25.50	25.88
722	AMEX	LUX	Mon, Nov 30, 1992	25.88	26.13	25.63	26.13
721	AMEX	LUX	Fri, Nov 27, 1992	25.63	25.63	25.63	25.63
720	AMEX	LUX	Wed, Nov 25, 1992	25.75	26.00	25.38	25.38
719	AMEX	LUX	Tue, Nov 24, 1992	25.13	26.00	25.13	26.00
718	AMEX	LUX	Mon, Nov 23, 1992	25.00	25.50	25.00	25.50
717	AMEX	LUX	Fri, Nov 20, 1992	24.50	25.25	24.50	25.13
716	AMEX	LUX	Thu, Nov 19, 1992	24.63	24.75	24.25	24.50
715	AMEX	LUX	Wed, Nov 18, 1992	24.88	24.88	24.50	24.50
714	AMEX	LUX	Tue, Nov 17, 1992	25.63	25.63	25.00	25.13
713	AMEX	LUX	Mon, Nov 16, 1992	25.63	25.63	25.38	25.50
712	AMEX	LUX	Fri, Nov 13, 1992	25.75	26.00	25.75	25.75
711	AMEX	LUX	Thu, Nov 12, 1992	25.50	25.88	25.50	25.88
710	AMEX	LUX	Wed, Nov 11, 1992	25.00	25.50	25.00	25.50
709	AMEX	LUX	Tue, Nov 10, 1992	24.63	24.88	24.50	24.88
708	AMEX	LUX	Mon, Nov 9, 1992	24.13	24.75	24.00	24.50
707	AMEX	LUX	Fri, Nov 6, 1992	24.00	24.25	23.88	24.00
706	AMEX	LUX	Thu, Nov 5, 1992	24.13	24.13	23.75	24.00
705	AMEX	LUX	Wed, Nov 4, 1992	24.00	24.13	23.88	24.00
704	AMEX	LUX	Tue, Nov 3, 1992	24.50	24.50	23.88	24.00
703	AMEX	LUX	Mon, Nov 2, 1992	24.38	24.75	24.25	24.38
702	AMEX	LUX	Fri, Oct 30, 1992	24.13	24.38	24.13	24.38
701	AMEX	LUX	Thu, Oct 29, 1992	23.88	24.50	23.88	24.00
700	AMEX	LUX	Wed, Oct 28, 1992	23.25	23.75	23.25	23.63
699	AMEX	LUX	Tue, Oct 27, 1992	23.13	23.38	23.00	23.13
698	AMEX	LUX	Mon, Oct 26, 1992	23.13	23.38	22.63	23.38
697	AMEX	LUX	Fri, Oct 23, 1992	24.50	24.50	22.88	22.88
696	AMEX	LUX	Thu, Oct 22, 1992	24.25	24.50	24.00	24.25
695	AMEX	LUX	Wed, Oct 21, 1992	24.88	24.88	24.00	24.25
694	AMEX	LUX	Tue, Oct 20, 1992	23.88	24.88	23.75	24.50
693	AMEX	LUX	Mon, Oct 19, 1992	23.00	23.13	23.00	23.13
692	AMEX	LUX	Fri, Oct 16, 1992	22.75	23.13	22.75	23.13
691	AMEX	LUX	Thu, Oct 15, 1992	22.75	23.13	22.75	22.75
690	AMEX	LUX	Wed, Oct 14, 1992	22.75	22.75	21.50	22.50
689	AMEX	LUX	Tue, Oct 13, 1992	24.75	25.75	24.75	25.13
688	AMEX	LUX	Mon, Oct 12, 1992	24.88	24.88	24.25	24.75
687	AMEX	LUX	Fri, Oct 9, 1992	26.38	26.38	24.88	24.88
686	AMEX	LUX	Thu, Oct 8, 1992	27.63	27.63	26.13	26.63
685	AMEX	LUX	Wed, Oct 7, 1992	28.50	28.63	27.50	27.50
684	AMEX	LUX	Tue, Oct 6, 1992	28.75	28.75	28.25	28.50
683	AMEX	LUX	Mon, Oct 5, 1992	29.00	29.00	28.63	28.75
682	AMEX	LUX	Fri, Oct 2, 1992	29.13	29.13	28.75	29.00
681	AMEX	LUX	Thu, Oct 1, 1992	29.38	29.38	29.25	29.25
680	AMEX	LUX	Wed, Sep 30, 1992	28.75	29.50	28.75	29.50
679	AMEX	LUX	Tue, Sep 29, 1992	28.75	28.88	28.75	28.75
678	AMEX	LUX	Mon, Sep 28, 1992	28.88	28.88	28.75	28.88
677	AMEX	LUX	Fri, Sep 25, 1992	28.88	28.88	28.75	28.88
676	AMEX	LUX	Thu, Sep 24, 1992	28.63	28.88	28.63	28.63
675	AMEX	LUX	Wed, Sep 23, 1992	29.00	29.00	28.63	28.75
674	AMEX	LUX	Tue, Sep 22, 1992	29.00	29.50	29.00	29.13
673	AMEX	LUX	Mon, Sep 21, 1992	28.88	28.88	28.88	28.88
672	AMEX	LUX	Fri, Sep 18, 1992	29.50	29.50	28.63	28.63
671	AMEX	LUX	Thu, Sep 17, 1992	30.25	30.50	29.63	29.88
670	AMEX	LUX	Wed, Sep 16, 1992	30.63	30.63	30.50	30.50
669	AMEX	LUX	Tue, Sep 15, 1992	31.00	31.00	30.75	30.88
668	AMEX	LUX	Mon, Sep 14, 1992	29.88	30.50	29.88	30.50
667	AMEX	LUX	Fri, Sep 11, 1992	29.50	29.75	29.50	29.75
666	AMEX	LUX	Thu, Sep 10, 1992	29.00	29.75	28.88	29.63
665	AMEX	LUX	Wed, Sep 9, 1992	28.75	29.00	28.75	28.75
664	AMEX	LUX	Tue, Sep 8, 1992	28.88	29.00	28.75	28.75
663	AMEX	LUX	Fri, Sep 4, 1992	29.13	29.13	29.13	29.13
662	AMEX	LUX	Thu, Sep 3, 1992	29.38	29.38	29.00	29.00
661	AMEX	LUX	Wed, Sep 2, 1992	28.75	29.25	28.75	29.13
660	AMEX	LUX	Tue, Sep 1, 1992	29.63	29.63	29.00	29.25
659	AMEX	LUX	Mon, Aug 31, 1992	29.88	29.88	29.75	29.75
658	AMEX	LUX	Fri, Aug 28, 1992	29.88	30.00	29.88	30.00
657	AMEX	LUX	Thu, Aug 27, 1992	29.88	29.88	29.75	29.88
656	AMEX	LUX	Wed, Aug 26, 1992	29.75	30.00	29.63	30.00
655	AMEX	LUX	Tue, Aug 25, 1992	30.75	30.75	30.00	30.00
654	AMEX	LUX	Mon, Aug 24, 1992	30.25	30.75	30.25	30.75
653	AMEX	LUX	Fri, Aug 21, 1992	30.38	30.50	30.00	30.38
652	AMEX	LUX	Thu, Aug 20, 1992	30.50	30.50	30.25	30.25
651	AMEX	LUX	Wed, Aug 19, 1992	30.25	30.75	30.25	30.50
650	AMEX	LUX	Tue, Aug 18, 1992	31.00	31.00	30.50	30.50
649	AMEX	LUX	Mon, Aug 17, 1992	31.25	31.25	30.88	30.88
648	AMEX	LUX	Fri, Aug 14, 1992	30.75	31.38	30.75	31.13
647	AMEX	LUX	Thu, Aug 13, 1992	30.00	30.63	29.88	30.63
646	AMEX	LUX	Wed, Aug 12, 1992	29.88	30.00	29.88	30.00
645	AMEX	LUX	Tue, Aug 11, 1992	30.00	30.00	29.88	29.88
644	AMEX	LUX	Mon, Aug 10, 1992	30.38	30.50	30.00	30.00
643	AMEX	LUX	Fri, Aug 7, 1992	29.25	29.50	29.25	29.50
642	AMEX	LUX	Thu, Aug 6, 1992	28.63	29.38	28.63	29.38
641	AMEX	LUX	Wed, Aug 5, 1992	28.63	28.63	28.38	28.63
640	AMEX	LUX	Tue, Aug 4, 1992	29.00	29.13	28.88	29.00
639	AMEX	LUX	Mon, Aug 3, 1992	29.25	29.25	29.00	29.25
638	AMEX	LUX	Fri, Jul 31, 1992	29.88	29.88	29.25	29.50
637	AMEX	LUX	Thu, Jul 30, 1992	30.25	30.25	30.00	30.00
636	AMEX	LUX	Wed, Jul 29, 1992	30.88	31.13	30.25	30.50
635	AMEX	LUX	Tue, Jul 28, 1992	29.50	30.38	29.50	30.13
634	AMEX	LUX	Mon, Jul 27, 1992	29.38	29.50	29.13	29.25
633	AMEX	LUX	Fri, Jul 24, 1992	28.63	29.50	28.63	29.50
632	AMEX	LUX	Thu, Jul 23, 1992	28.13	28.25	27.75	28.00
631	AMEX	LUX	Wed, Jul 22, 1992	28.75	28.88	28.75	28.75
630	AMEX	LUX	Tue, Jul 21, 1992	29.00	29.00	28.75	28.75
629	AMEX	LUX	Mon, Jul 20, 1992	28.75	28.75	28.63	28.75
628	AMEX	LUX	Fri, Jul 17, 1992	29.88	30.00	29.00	29.00
627	AMEX	LUX	Thu, Jul 16, 1992	29.88	29.88	29.88	29.88
626	AMEX	LUX	Wed, Jul 15, 1992	29.75	29.88	29.75	29.88
625	AMEX	LUX	Tue, Jul 14, 1992	30.50	30.75	29.63	29.63
624	AMEX	LUX	Mon, Jul 13, 1992	28.63	30.38	28.63	30.25
623	AMEX	LUX	Fri, Jul 10, 1992	28.13	29.00	28.13	28.50
622	AMEX	LUX	Thu, Jul 9, 1992	55.50	56.38	55.50	56.38
621	AMEX	LUX	Wed, Jul 8, 1992	54.63	54.75	54.38	54.50
620	AMEX	LUX	Tue, Jul 7, 1992	53.38	54.88	53.38	54.38
619	AMEX	LUX	Mon, Jul 6, 1992	53.88	53.88	53.25	53.25
618	AMEX	LUX	Thu, Jul 2, 1992	54.75	54.75	53.75	53.75
617	AMEX	LUX	Wed, Jul 1, 1992	53.38	54.25	53.38	53.88
616	AMEX	LUX	Tue, Jun 30, 1992	54.50	54.50	54.13	54.13
615	AMEX	LUX	Mon, Jun 29, 1992	53.13	54.50	52.75	54.50
614	AMEX	LUX	Fri, Jun 26, 1992	53.00	53.13	53.00	53.13
613	AMEX	LUX	Thu, Jun 25, 1992	53.50	53.50	53.00	53.13
612	AMEX	LUX	Wed, Jun 24, 1992	53.63	53.63	53.63	53.63
611	AMEX	LUX	Tue, Jun 23, 1992	54.38	54.50	53.75	53.75
610	AMEX	LUX	Mon, Jun 22, 1992	55.00	55.13	54.38	54.50
609	AMEX	LUX	Fri, Jun 19, 1992	53.75	54.75	53.75	54.75
608	AMEX	LUX	Thu, Jun 18, 1992	52.63	53.50	52.38	53.38
607	AMEX	LUX	Wed, Jun 17, 1992	55.13	55.13	52.63	52.63
606	AMEX	LUX	Tue, Jun 16, 1992	55.25	56.00	54.88	55.25
605	AMEX	LUX	Mon, Jun 15, 1992	57.38	57.38	56.38	56.38
604	AMEX	LUX	Fri, Jun 12, 1992	58.13	58.13	57.88	58.00
603	AMEX	LUX	Thu, Jun 11, 1992	59.00	59.00	58.38	58.38
602	AMEX	LUX	Wed, Jun 10, 1992	59.25	59.25	59.00	59.00
601	AMEX	LUX	Tue, Jun 9, 1992	59.25	59.38	59.25	59.25
600	AMEX	LUX	Mon, Jun 8, 1992	59.38	59.38	59.13	59.13
599	AMEX	LUX	Fri, Jun 5, 1992	59.75	59.75	59.25	59.38
598	AMEX	LUX	Thu, Jun 4, 1992	59.88	59.88	59.63	59.63
597	AMEX	LUX	Wed, Jun 3, 1992	60.25	60.25	59.75	59.88
596	AMEX	LUX	Tue, Jun 2, 1992	59.88	60.50	59.88	60.50
595	AMEX	LUX	Mon, Jun 1, 1992	60.13	60.13	59.75	59.88
594	AMEX	LUX	Fri, May 29, 1992	60.75	60.75	60.13	60.13
593	AMEX	LUX	Thu, May 28, 1992	61.13	61.13	60.88	60.88
592	AMEX	LUX	Wed, May 27, 1992	61.25	61.25	61.00	61.00
591	AMEX	LUX	Tue, May 26, 1992	61.88	61.88	61.38	61.38
590	AMEX	LUX	Fri, May 22, 1992	62.00	62.00	61.63	61.63
589	AMEX	LUX	Thu, May 21, 1992	62.25	62.25	62.00	62.00
588	AMEX	LUX	Wed, May 20, 1992	62.63	62.63	62.25	62.50
587	AMEX	LUX	Tue, May 19, 1992	62.88	63.00	62.63	62.75
586	AMEX	LUX	Mon, May 18, 1992	62.63	63.25	62.63	63.13
585	AMEX	LUX	Fri, May 15, 1992	62.75	62.75	62.25	62.25
584	AMEX	LUX	Thu, May 14, 1992	62.88	62.88	62.75	62.75
583	AMEX	LUX	Wed, May 13, 1992	63.13	63.25	63.13	63.13
582	AMEX	LUX	Tue, May 12, 1992	63.13	63.13	63.00	63.13
581	AMEX	LUX	Mon, May 11, 1992	62.50	62.63	62.50	62.63
580	AMEX	LUX	Fri, May 8, 1992	62.75	62.75	62.00	62.25
579	AMEX	LUX	Thu, May 7, 1992	64.00	64.00	62.50	62.75
578	AMEX	LUX	Wed, May 6, 1992	64.38	64.38	64.00	64.00
577	AMEX	LUX	Tue, May 5, 1992	64.88	65.00	64.25	64.38
576	AMEX	LUX	Mon, May 4, 1992	65.00	65.00	64.50	64.63
575	AMEX	LUX	Fri, May 1, 1992	65.00	65.63	65.00	65.63
574	AMEX	LUX	Thu, Apr 30, 1992	63.00	65.00	63.00	65.00
573	AMEX	LUX	Wed, Apr 29, 1992	62.00	62.63	62.00	62.25
572	AMEX	LUX	Tue, Apr 28, 1992	61.25	62.75	61.25	62.00
571	AMEX	LUX	Mon, Apr 27, 1992	60.00	60.00	60.00	60.00
570	AMEX	LUX	Fri, Apr 24, 1992	60.25	60.25	59.25	59.25
569	AMEX	LUX	Thu, Apr 23, 1992	60.88	60.88	60.25	60.25
568	AMEX	LUX	Wed, Apr 22, 1992	61.38	61.50	60.75	60.75
567	AMEX	LUX	Tue, Apr 21, 1992	61.63	61.63	61.50	61.50
566	AMEX	LUX	Mon, Apr 20, 1992	61.63	61.63	61.50	61.50
565	AMEX	LUX	Thu, Apr 16, 1992	61.25	62.00	61.25	61.50
564	AMEX	LUX	Wed, Apr 15, 1992	59.25	61.00	59.25	60.38
563	AMEX	LUX	Tue, Apr 14, 1992	58.75	59.25	58.75	59.13
562	AMEX	LUX	Mon, Apr 13, 1992	59.25	59.25	58.88	59.00
561	AMEX	LUX	Fri, Apr 10, 1992	59.00	59.13	59.00	59.00
560	AMEX	LUX	Thu, Apr 9, 1992	57.88	58.50	57.88	58.50
559	AMEX	LUX	Wed, Apr 8, 1992	58.13	58.13	57.25	57.88
558	AMEX	LUX	Tue, Apr 7, 1992	59.63	59.88	58.75	58.75
557	AMEX	LUX	Mon, Apr 6, 1992	59.50	60.00	59.50	59.88
556	AMEX	LUX	Fri, Apr 3, 1992	59.25	59.38	59.25	59.38
555	AMEX	LUX	Thu, Apr 2, 1992	58.38	60.00	58.38	59.38
554	AMEX	LUX	Wed, Apr 1, 1992	58.25	58.25	57.63	58.00
553	AMEX	LUX	Tue, Mar 31, 1992	58.25	58.50	58.00	58.00
552	AMEX	LUX	Mon, Mar 30, 1992	58.75	59.00	58.13	58.13
551	AMEX	LUX	Fri, Mar 27, 1992	58.75	59.13	58.38	58.38
550	AMEX	LUX	Thu, Mar 26, 1992	59.25	59.25	58.50	58.50
549	AMEX	LUX	Wed, Mar 25, 1992	60.00	60.00	59.38	59.38
548	AMEX	LUX	Tue, Mar 24, 1992	60.75	60.75	60.00	60.13
547	AMEX	LUX	Mon, Mar 23, 1992	61.25	61.75	61.00	61.00
546	AMEX	LUX	Fri, Mar 20, 1992	59.75	61.25	59.75	61.25
545	AMEX	LUX	Thu, Mar 19, 1992	59.38	59.75	59.25	59.75
544	AMEX	LUX	Wed, Mar 18, 1992	59.50	59.50	59.25	59.25
543	AMEX	LUX	Tue, Mar 17, 1992	59.00	59.50	58.75	59.50
542	AMEX	LUX	Mon, Mar 16, 1992	60.50	60.63	59.63	59.63
541	AMEX	LUX	Fri, Mar 13, 1992	60.75	60.88	60.38	60.38
540	AMEX	LUX	Thu, Mar 12, 1992	61.50	61.50	60.25	60.63
539	AMEX	LUX	Wed, Mar 11, 1992	62.00	62.00	61.63	61.75
538	AMEX	LUX	Tue, Mar 10, 1992	62.00	62.25	62.00	62.25
537	AMEX	LUX	Mon, Mar 9, 1992	62.13	62.75	62.13	62.50
536	AMEX	LUX	Fri, Mar 6, 1992	62.50	62.50	61.88	61.88
535	AMEX	LUX	Thu, Mar 5, 1992	62.50	62.75	62.25	62.50
534	AMEX	LUX	Wed, Mar 4, 1992	62.63	62.63	62.25	62.25
533	AMEX	LUX	Tue, Mar 3, 1992	62.63	62.63	62.50	62.50
532	AMEX	LUX	Mon, Mar 2, 1992	62.88	63.00	62.50	62.50
531	AMEX	LUX	Fri, Feb 28, 1992	62.38	63.00	62.38	62.88
530	AMEX	LUX	Thu, Feb 27, 1992	61.13	62.13	61.13	62.13
529	AMEX	LUX	Wed, Feb 26, 1992	61.00	61.13	61.00	61.13
528	AMEX	LUX	Tue, Feb 25, 1992	61.13	61.13	60.75	60.88
527	AMEX	LUX	Mon, Feb 24, 1992	61.50	61.50	60.63	60.63
526	AMEX	LUX	Fri, Feb 21, 1992	60.00	61.75	58.88	61.50
525	AMEX	LUX	Thu, Feb 20, 1992	62.00	62.00	60.50	60.50
524	AMEX	LUX	Wed, Feb 19, 1992	63.25	63.38	62.00	62.00
523	AMEX	LUX	Tue, Feb 18, 1992	64.25	64.25	63.38	63.88
522	AMEX	LUX	Fri, Feb 14, 1992	64.38	64.38	64.13	64.25
521	AMEX	LUX	Thu, Feb 13, 1992	63.63	65.00	63.50	64.63
520	AMEX	LUX	Wed, Feb 12, 1992	64.13	64.38	63.13	63.13
519	AMEX	LUX	Tue, Feb 11, 1992	64.38	64.63	64.13	64.13
518	AMEX	LUX	Mon, Feb 10, 1992	63.00	64.13	63.00	64.13
517	AMEX	LUX	Fri, Feb 7, 1992	64.00	65.25	63.25	63.25
516	AMEX	LUX	Thu, Feb 6, 1992	61.00	63.50	61.00	62.88
515	AMEX	LUX	Wed, Feb 5, 1992	59.50	60.75	59.50	60.75
514	AMEX	LUX	Tue, Feb 4, 1992	60.25	60.25	59.50	59.50
513	AMEX	LUX	Mon, Feb 3, 1992	59.13	60.38	59.13	60.00
512	AMEX	LUX	Fri, Jan 31, 1992	58.00	59.38	58.00	59.13
511	AMEX	LUX	Thu, Jan 30, 1992	55.88	58.00	55.88	57.75
510	AMEX	LUX	Wed, Jan 29, 1992	56.25	57.13	55.63	55.63
509	AMEX	LUX	Tue, Jan 28, 1992	55.38	55.63	55.25	55.50
508	AMEX	LUX	Mon, Jan 27, 1992	55.38	55.63	55.25	55.25
507	AMEX	LUX	Fri, Jan 24, 1992	56.00	56.00	55.63	55.63
506	AMEX	LUX	Thu, Jan 23, 1992	56.00	57.00	56.00	56.25
505	AMEX	LUX	Wed, Jan 22, 1992	56.38	56.38	55.63	55.75
504	AMEX	LUX	Tue, Jan 21, 1992	57.25	57.25	56.13	56.13
503	AMEX	LUX	Mon, Jan 20, 1992	57.50	57.50	57.25	57.25
502	AMEX	LUX	Fri, Jan 17, 1992	57.25	57.38	56.88	57.25
501	AMEX	LUX	Thu, Jan 16, 1992	58.63	58.63	57.25	57.25
500	AMEX	LUX	Wed, Jan 15, 1992	60.00	60.00	58.50	58.63
499	AMEX	LUX	Tue, Jan 14, 1992	59.25	59.75	58.50	59.50
498	AMEX	LUX	Mon, Jan 13, 1992	57.88	59.75	57.88	59.50
497	AMEX	LUX	Fri, Jan 10, 1992	58.00	58.25	57.75	58.13
496	AMEX	LUX	Thu, Jan 9, 1992	55.50	57.63	55.50	57.50
495	AMEX	LUX	Wed, Jan 8, 1992	55.25	55.75	55.13	55.38
494	AMEX	LUX	Tue, Jan 7, 1992	55.13	55.50	55.13	55.50
493	AMEX	LUX	Mon, Jan 6, 1992	54.75	55.25	54.75	54.88
492	AMEX	LUX	Fri, Jan 3, 1992	55.13	55.13	54.75	54.88
491	AMEX	LUX	Thu, Jan 2, 1992	55.00	55.00	54.75	55.00
490	AMEX	LUX	Tue, Dec 31, 1991	54.25	55.38	54.25	55.00
489	AMEX	LUX	Mon, Dec 30, 1991	53.75	54.25	53.75	53.88
488	AMEX	LUX	Fri, Dec 27, 1991	54.50	54.50	53.75	53.88
487	AMEX	LUX	Thu, Dec 26, 1991	54.75	54.75	54.75	54.75
486	AMEX	LUX	Tue, Dec 24, 1991	54.38	54.75	54.25	54.50
485	AMEX	LUX	Mon, Dec 23, 1991	51.75	54.38	51.75	54.13
484	AMEX	LUX	Fri, Dec 20, 1991	51.75	51.75	51.75	51.75
483	AMEX	LUX	Thu, Dec 19, 1991	51.50	51.63	51.50	51.63
482	AMEX	LUX	Wed, Dec 18, 1991	52.00	52.00	51.50	51.63
481	AMEX	LUX	Tue, Dec 17, 1991	52.00	52.00	51.50	52.00
480	AMEX	LUX	Mon, Dec 16, 1991	51.50	52.00	51.38	52.00
479	AMEX	LUX	Fri, Dec 13, 1991	51.13	51.63	51.00	51.63
478	AMEX	LUX	Thu, Dec 12, 1991	50.88	51.00	50.00	50.00
477	AMEX	LUX	Wed, Dec 11, 1991	52.00	52.25	50.75	50.75
476	AMEX	LUX	Tue, Dec 10, 1991	51.75	52.00	51.75	51.88
475	AMEX	LUX	Mon, Dec 9, 1991	52.00	52.00	51.38	51.50
474	AMEX	LUX	Fri, Dec 6, 1991	53.00	53.38	52.00	52.25
473	AMEX	LUX	Thu, Dec 5, 1991	53.63	53.63	52.88	53.25
472	AMEX	LUX	Wed, Dec 4, 1991	54.00	54.00	53.38	53.88
471	AMEX	LUX	Tue, Dec 3, 1991	53.50	54.00	53.38	54.00
470	AMEX	LUX	Mon, Dec 2, 1991	53.38	53.75	52.63	53.75
469	AMEX	LUX	Fri, Nov 29, 1991	52.50	53.38	52.50	53.38
468	AMEX	LUX	Wed, Nov 27, 1991	50.75	52.25	50.63	52.25
467	AMEX	LUX	Tue, Nov 26, 1991	51.25	51.25	51.00	51.00
466	AMEX	LUX	Mon, Nov 25, 1991	51.25	51.63	50.75	51.38
465	AMEX	LUX	Fri, Nov 22, 1991	51.75	52.25	51.25	51.38
464	AMEX	LUX	Thu, Nov 21, 1991	50.13	51.75	50.13	51.50
463	AMEX	LUX	Wed, Nov 20, 1991	49.88	50.50	49.88	50.13
462	AMEX	LUX	Tue, Nov 19, 1991	50.00	50.00	49.13	49.75
461	AMEX	LUX	Mon, Nov 18, 1991	53.50	53.50	50.00	51.00
460	AMEX	LUX	Fri, Nov 15, 1991	54.75	54.88	54.38	54.38
459	AMEX	LUX	Thu, Nov 14, 1991	54.00	55.00	54.00	55.00
458	AMEX	LUX	Wed, Nov 13, 1991	54.00	54.25	53.88	54.25
457	AMEX	LUX	Tue, Nov 12, 1991	53.50	55.75	53.50	54.25
456	AMEX	LUX	Mon, Nov 11, 1991	51.00	52.75	51.00	52.75
455	AMEX	LUX	Fri, Nov 8, 1991	50.00	50.75	50.00	50.50
454	AMEX	LUX	Thu, Nov 7, 1991	49.00	50.50	49.00	49.63
453	AMEX	LUX	Wed, Nov 6, 1991	47.38	48.25	47.38	48.25
452	AMEX	LUX	Tue, Nov 5, 1991	47.00	47.75	46.75	47.25
451	AMEX	LUX	Mon, Nov 4, 1991	47.00	47.00	46.63	46.75
450	AMEX	LUX	Fri, Nov 1, 1991	46.75	46.88	46.63	46.63
449	AMEX	LUX	Thu, Oct 31, 1991	46.63	47.13	46.63	46.75
448	AMEX	LUX	Wed, Oct 30, 1991	46.38	46.50	46.38	46.38
447	AMEX	LUX	Tue, Oct 29, 1991	46.13	46.38	46.13	46.38
446	AMEX	LUX	Mon, Oct 28, 1991	46.50	46.50	46.00	46.00
445	AMEX	LUX	Fri, Oct 25, 1991	46.00	46.13	45.88	46.13
444	AMEX	LUX	Thu, Oct 24, 1991	46.25	46.25	45.63	45.75
443	AMEX	LUX	Wed, Oct 23, 1991	47.25	47.25	46.50	46.50
442	AMEX	LUX	Tue, Oct 22, 1991	47.75	47.75	47.50	47.50
441	AMEX	LUX	Mon, Oct 21, 1991	46.38	48.00	46.38	47.63
440	AMEX	LUX	Fri, Oct 18, 1991	45.75	46.25	45.75	46.25
439	AMEX	LUX	Thu, Oct 17, 1991	46.00	46.00	45.50	45.50
438	AMEX	LUX	Wed, Oct 16, 1991	45.75	45.88	45.75	45.88
437	AMEX	LUX	Tue, Oct 15, 1991	45.38	45.50	45.25	45.50
436	AMEX	LUX	Mon, Oct 14, 1991	45.00	45.75	45.00	45.50
435	AMEX	LUX	Fri, Oct 11, 1991	45.00	45.00	45.00	45.00
434	AMEX	LUX	Thu, Oct 10, 1991	45.00	45.00	44.88	45.00
433	AMEX	LUX	Wed, Oct 9, 1991	45.50	45.50	45.00	45.13
432	AMEX	LUX	Tue, Oct 8, 1991	46.00	46.00	45.63	45.63
431	AMEX	LUX	Mon, Oct 7, 1991	47.00	47.00	46.25	46.25
430	AMEX	LUX	Fri, Oct 4, 1991	47.13	47.13	46.88	47.00
429	AMEX	LUX	Thu, Oct 3, 1991	47.25	47.25	47.00	47.00
428	AMEX	LUX	Wed, Oct 2, 1991	46.75	47.38	46.75	47.00
427	AMEX	LUX	Tue, Oct 1, 1991	45.75	46.13	45.75	46.00
426	AMEX	LUX	Mon, Sep 30, 1991	45.13	45.13	45.00	45.13
425	AMEX	LUX	Fri, Sep 27, 1991	44.13	44.38	44.13	44.38
424	AMEX	LUX	Thu, Sep 26, 1991	43.75	44.25	43.75	44.25
423	AMEX	LUX	Wed, Sep 25, 1991	43.25	43.88	43.25	43.75
422	AMEX	LUX	Tue, Sep 24, 1991	42.88	43.00	42.88	43.00
421	AMEX	LUX	Mon, Sep 23, 1991	42.00	43.00	42.00	42.88
420	AMEX	LUX	Fri, Sep 20, 1991	42.13	42.13	41.88	42.00
419	AMEX	LUX	Thu, Sep 19, 1991	41.88	42.00	41.63	42.00
418	AMEX	LUX	Wed, Sep 18, 1991	42.75	43.00	42.50	43.00
417	AMEX	LUX	Tue, Sep 17, 1991	42.63	42.63	42.38	42.63
416	AMEX	LUX	Mon, Sep 16, 1991	42.63	42.88	42.50	42.63
415	AMEX	LUX	Fri, Sep 13, 1991	42.75	43.00	42.63	42.88
414	AMEX	LUX	Thu, Sep 12, 1991	41.88	42.50	41.88	42.50
413	AMEX	LUX	Wed, Sep 11, 1991	41.75	41.88	41.25	41.63
412	AMEX	LUX	Tue, Sep 10, 1991	43.75	43.75	41.88	42.00
411	AMEX	LUX	Mon, Sep 9, 1991	44.00	44.00	43.88	43.88
410	AMEX	LUX	Fri, Sep 6, 1991	44.75	44.75	44.00	44.13
409	AMEX	LUX	Thu, Sep 5, 1991	44.75	45.00	44.63	44.63
408	AMEX	LUX	Wed, Sep 4, 1991	45.00	45.00	44.63	44.63
407	AMEX	LUX	Tue, Sep 3, 1991	44.75	45.00	44.38	45.00
406	AMEX	LUX	Fri, Aug 30, 1991	44.88	44.88	44.75	44.75
405	AMEX	LUX	Thu, Aug 29, 1991	46.00	46.25	45.00	45.00
404	AMEX	LUX	Wed, Aug 28, 1991	43.75	45.63	43.50	45.63
403	AMEX	LUX	Tue, Aug 27, 1991	42.38	43.63	42.38	43.63
402	AMEX	LUX	Mon, Aug 26, 1991	41.63	42.25	41.63	42.13
401	AMEX	LUX	Fri, Aug 23, 1991	41.00	41.50	41.00	41.50
400	AMEX	LUX	Thu, Aug 22, 1991	40.88	41.50	40.88	41.00
399	AMEX	LUX	Wed, Aug 21, 1991	39.88	40.63	39.88	40.50
398	AMEX	LUX	Tue, Aug 20, 1991	38.50	39.50	38.50	39.50
397	AMEX	LUX	Mon, Aug 19, 1991	38.50	38.63	37.88	38.25
396	AMEX	LUX	Fri, Aug 16, 1991	40.25	40.38	40.00	40.00
395	AMEX	LUX	Thu, Aug 15, 1991	40.00	40.38	39.88	40.25
394	AMEX	LUX	Wed, Aug 14, 1991	40.13	40.25	40.00	40.00
393	AMEX	LUX	Tue, Aug 13, 1991	40.00	40.25	40.00	40.25
392	AMEX	LUX	Mon, Aug 12, 1991	40.00	40.00	39.75	40.00
391	AMEX	LUX	Fri, Aug 9, 1991	40.38	40.50	40.13	40.13
390	AMEX	LUX	Thu, Aug 8, 1991	40.88	41.00	40.25	40.38
389	AMEX	LUX	Wed, Aug 7, 1991	40.13	41.00	40.13	41.00
388	AMEX	LUX	Tue, Aug 6, 1991	39.25	40.38	39.25	40.13
387	AMEX	LUX	Mon, Aug 5, 1991	39.75	39.75	38.88	39.50
386	AMEX	LUX	Fri, Aug 2, 1991	40.13	40.25	39.88	40.00
385	AMEX	LUX	Thu, Aug 1, 1991	40.38	40.50	40.00	40.38
384	AMEX	LUX	Wed, Jul 31, 1991	38.00	39.75	38.00	39.75
383	AMEX	LUX	Tue, Jul 30, 1991	37.25	38.13	37.25	37.88
382	AMEX	LUX	Mon, Jul 29, 1991	36.13	37.25	36.13	37.13
381	AMEX	LUX	Fri, Jul 26, 1991	36.13	36.13	36.00	36.00
380	AMEX	LUX	Thu, Jul 25, 1991	35.63	36.00	35.63	36.00
379	AMEX	LUX	Wed, Jul 24, 1991	35.63	35.88	35.50	35.88
378	AMEX	LUX	Tue, Jul 23, 1991	35.75	35.88	35.63	35.75
377	AMEX	LUX	Mon, Jul 22, 1991	35.88	35.88	35.63	35.63
376	AMEX	LUX	Fri, Jul 19, 1991	36.00	36.00	35.75	35.75
375	AMEX	LUX	Thu, Jul 18, 1991	35.88	36.25	35.63	36.00
374	AMEX	LUX	Wed, Jul 17, 1991	34.75	35.13	34.63	34.88
373	AMEX	LUX	Tue, Jul 16, 1991	34.13	35.00	34.13	34.88
372	AMEX	LUX	Mon, Jul 15, 1991	33.88	34.13	33.88	34.13
371	AMEX	LUX	Fri, Jul 12, 1991	33.75	33.88	33.63	33.75
370	AMEX	LUX	Thu, Jul 11, 1991	33.63	33.63	33.13	33.63
369	AMEX	LUX	Wed, Jul 10, 1991	33.25	33.50	33.00	33.50
368	AMEX	LUX	Tue, Jul 9, 1991	32.75	33.63	32.75	33.13
367	AMEX	LUX	Mon, Jul 8, 1991	30.88	31.88	30.75	31.88
366	AMEX	LUX	Fri, Jul 5, 1991	30.88	30.88	30.75	30.75
365	AMEX	LUX	Wed, Jul 3, 1991	30.50	30.88	30.50	30.75
364	AMEX	LUX	Tue, Jul 2, 1991	30.25	31.00	30.25	31.00
363	AMEX	LUX	Mon, Jul 1, 1991	30.25	30.25	30.25	30.25
362	AMEX	LUX	Fri, Jun 28, 1991	30.38	30.50	30.25	30.25
361	AMEX	LUX	Thu, Jun 27, 1991	30.38	30.38	30.38	30.38
360	AMEX	LUX	Wed, Jun 26, 1991	30.38	30.50	30.13	30.25
359	AMEX	LUX	Tue, Jun 25, 1991	30.63	30.63	30.50	30.63
358	AMEX	LUX	Mon, Jun 24, 1991	30.63	30.63	30.63	30.63
357	AMEX	LUX	Fri, Jun 21, 1991	30.63	30.75	30.63	30.63
356	AMEX	LUX	Thu, Jun 20, 1991	30.88	30.88	30.63	30.75
355	AMEX	LUX	Wed, Jun 19, 1991	31.25	31.25	30.50	30.75
354	AMEX	LUX	Tue, Jun 18, 1991	31.50	31.50	31.38	31.38
353	AMEX	LUX	Mon, Jun 17, 1991	31.75	31.75	31.50	31.50
352	AMEX	LUX	Fri, Jun 14, 1991	31.75	31.88	31.63	31.88
351	AMEX	LUX	Thu, Jun 13, 1991	31.88	31.88	31.75	31.75
350	AMEX	LUX	Wed, Jun 12, 1991	33.00	33.00	31.88	32.00
349	AMEX	LUX	Tue, Jun 11, 1991	33.00	33.00	32.88	32.88
348	AMEX	LUX	Mon, Jun 10, 1991	33.50	33.50	33.13	33.25
347	AMEX	LUX	Fri, Jun 7, 1991	33.63	33.63	33.38	33.38
346	AMEX	LUX	Thu, Jun 6, 1991	34.00	34.00	33.75	33.75
345	AMEX	LUX	Wed, Jun 5, 1991	34.13	34.38	34.00	34.00
344	AMEX	LUX	Tue, Jun 4, 1991	34.13	34.25	34.13	34.25
343	AMEX	LUX	Mon, Jun 3, 1991	34.38	34.50	34.00	34.25
342	AMEX	LUX	Fri, May 31, 1991	34.25	34.50	34.25	34.25
341	AMEX	LUX	Thu, May 30, 1991	34.13	34.25	34.00	34.13
340	AMEX	LUX	Wed, May 29, 1991	34.13	34.38	34.00	34.00
339	AMEX	LUX	Tue, May 28, 1991	33.75	34.25	33.75	34.25
338	AMEX	LUX	Fri, May 24, 1991	33.25	33.75	33.25	33.50
337	AMEX	LUX	Thu, May 23, 1991	32.75	33.13	32.75	33.13
336	AMEX	LUX	Wed, May 22, 1991	32.25	32.75	32.13	32.63
335	AMEX	LUX	Tue, May 21, 1991	31.50	32.25	31.50	32.25
334	AMEX	LUX	Mon, May 20, 1991	31.63	31.63	31.13	31.63
333	AMEX	LUX	Fri, May 17, 1991	31.63	31.75	31.50	31.63
332	AMEX	LUX	Thu, May 16, 1991	31.88	32.25	31.75	31.75
331	AMEX	LUX	Wed, May 15, 1991	32.88	32.88	31.88	32.00
330	AMEX	LUX	Tue, May 14, 1991	33.38	33.38	32.88	32.88
329	AMEX	LUX	Mon, May 13, 1991	33.38	33.88	33.25	33.25
328	AMEX	LUX	Fri, May 10, 1991	33.38	33.63	33.25	33.38
327	AMEX	LUX	Thu, May 9, 1991	32.50	33.75	32.50	33.63
326	AMEX	LUX	Wed, May 8, 1991	32.38	32.50	32.00	32.38
325	AMEX	LUX	Tue, May 7, 1991	32.25	32.50	31.75	32.38
324	AMEX	LUX	Mon, May 6, 1991	32.50	33.13	32.00	32.25
323	AMEX	LUX	Fri, May 3, 1991	31.50	32.38	31.50	32.38
322	AMEX	LUX	Thu, May 2, 1991	29.38	30.25	29.38	30.25
321	AMEX	LUX	Wed, May 1, 1991	30.00	30.00	29.13	29.13
320	AMEX	LUX	Tue, Apr 30, 1991	30.00	30.00	29.88	30.00
319	AMEX	LUX	Mon, Apr 29, 1991	29.88	30.00	29.88	30.00
318	AMEX	LUX	Fri, Apr 26, 1991	30.00	30.00	30.00	30.00
317	AMEX	LUX	Thu, Apr 25, 1991	29.88	30.00	29.88	30.00
316	AMEX	LUX	Wed, Apr 24, 1991	29.88	30.00	29.88	29.88
315	AMEX	LUX	Tue, Apr 23, 1991	30.50	30.50	29.88	30.00
314	AMEX	LUX	Mon, Apr 22, 1991	31.38	31.38	30.38	30.50
313	AMEX	LUX	Fri, Apr 19, 1991	32.25	32.25	31.25	31.38
312	AMEX	LUX	Thu, Apr 18, 1991	33.00	33.00	32.25	32.25
311	AMEX	LUX	Wed, Apr 17, 1991	32.00	32.25	31.75	32.25
310	AMEX	LUX	Tue, Apr 16, 1991	30.50	30.75	30.00	30.50
309	AMEX	LUX	Mon, Apr 15, 1991	29.13	30.25	29.13	30.25
308	AMEX	LUX	Fri, Apr 12, 1991	29.00	29.25	29.00	29.25
307	AMEX	LUX	Thu, Apr 11, 1991	28.63	29.00	28.63	29.00
306	AMEX	LUX	Wed, Apr 10, 1991	28.63	28.75	28.63	28.75
305	AMEX	LUX	Tue, Apr 9, 1991	28.38	28.88	28.38	28.75
304	AMEX	LUX	Mon, Apr 8, 1991	28.00	28.25	28.00	28.13
303	AMEX	LUX	Fri, Apr 5, 1991	28.50	28.50	28.00	28.00
302	AMEX	LUX	Thu, Apr 4, 1991	28.88	29.00	28.50	28.50
301	AMEX	LUX	Wed, Apr 3, 1991	29.00	29.25	28.88	28.88
300	AMEX	LUX	Tue, Apr 2, 1991	28.00	29.50	28.00	29.25
299	AMEX	LUX	Mon, Apr 1, 1991	27.50	27.88	27.50	27.75
298	AMEX	LUX	Thu, Mar 28, 1991	28.13	28.25	27.25	27.63
297	AMEX	LUX	Wed, Mar 27, 1991	27.63	28.00	27.63	28.00
296	AMEX	LUX	Tue, Mar 26, 1991	27.25	27.75	27.25	27.75
295	AMEX	LUX	Mon, Mar 25, 1991	26.00	27.38	26.00	27.38
294	AMEX	LUX	Fri, Mar 22, 1991	26.00	26.00	26.00	26.00
293	AMEX	LUX	Thu, Mar 21, 1991	26.38	26.38	25.88	26.13
292	AMEX	LUX	Wed, Mar 20, 1991	26.25	26.38	26.25	26.25
291	AMEX	LUX	Tue, Mar 19, 1991	26.63	26.63	26.25	26.25
290	AMEX	LUX	Mon, Mar 18, 1991	26.75	26.88	26.63	26.63
289	AMEX	LUX	Fri, Mar 15, 1991	26.88	27.00	26.75	26.75
288	AMEX	LUX	Thu, Mar 14, 1991	27.00	27.00	26.75	27.00
287	AMEX	LUX	Wed, Mar 13, 1991	27.13	27.13	26.88	27.00
286	AMEX	LUX	Tue, Mar 12, 1991	27.13	27.25	27.13	27.25
285	AMEX	LUX	Mon, Mar 11, 1991	27.75	27.75	27.13	27.13
284	AMEX	LUX	Fri, Mar 8, 1991	27.25	27.75	27.25	27.75
283	AMEX	LUX	Thu, Mar 7, 1991	26.13	27.38	26.13	27.38
282	AMEX	LUX	Wed, Mar 6, 1991	26.50	26.50	26.13	26.13
281	AMEX	LUX	Tue, Mar 5, 1991	26.38	26.50	25.88	26.00
280	AMEX	LUX	Mon, Mar 4, 1991	27.00	27.00	26.63	26.63
279	AMEX	LUX	Fri, Mar 1, 1991	26.75	26.75	26.38	26.63
278	AMEX	LUX	Thu, Feb 28, 1991	27.25	27.38	27.00	27.00
277	AMEX	LUX	Wed, Feb 27, 1991	27.13	27.25	27.00	27.00
276	AMEX	LUX	Tue, Feb 26, 1991	27.38	27.38	27.13	27.13
275	AMEX	LUX	Mon, Feb 25, 1991	27.00	27.38	26.88	27.38
274	AMEX	LUX	Fri, Feb 22, 1991	26.88	27.25	26.88	27.00
273	AMEX	LUX	Thu, Feb 21, 1991	27.00	27.13	26.88	27.00
272	AMEX	LUX	Wed, Feb 20, 1991	27.63	27.88	27.50	27.50
271	AMEX	LUX	Tue, Feb 19, 1991	28.00	28.00	27.63	27.75
270	AMEX	LUX	Fri, Feb 15, 1991	27.75	28.13	27.50	28.13
269	AMEX	LUX	Thu, Feb 14, 1991	27.25	27.75	27.25	27.63
268	AMEX	LUX	Wed, Feb 13, 1991	26.00	27.25	26.00	27.25
267	AMEX	LUX	Tue, Feb 12, 1991	26.38	26.38	26.00	26.00
266	AMEX	LUX	Mon, Feb 11, 1991	25.75	26.50	25.63	26.25
265	AMEX	LUX	Fri, Feb 8, 1991	25.38	26.00	25.13	25.63
264	AMEX	LUX	Thu, Feb 7, 1991	25.13	25.88	25.13	25.75
263	AMEX	LUX	Wed, Feb 6, 1991	24.63	25.13	24.63	25.00
262	AMEX	LUX	Tue, Feb 5, 1991	24.13	24.75	23.88	24.63
261	AMEX	LUX	Mon, Feb 4, 1991	24.00	24.38	24.00	24.38
260	AMEX	LUX	Fri, Feb 1, 1991	23.38	23.75	23.38	23.75
259	AMEX	LUX	Thu, Jan 31, 1991	23.25	23.38	23.00	23.38
258	AMEX	LUX	Wed, Jan 30, 1991	21.88	23.38	21.88	23.25
257	AMEX	LUX	Tue, Jan 29, 1991	21.38	21.88	21.38	21.88
256	AMEX	LUX	Mon, Jan 28, 1991	21.25	21.50	21.25	21.50
255	AMEX	LUX	Fri, Jan 25, 1991	21.13	21.50	21.00	21.38
254	AMEX	LUX	Thu, Jan 24, 1991	20.50	21.13	20.50	21.00
253	AMEX	LUX	Wed, Jan 23, 1991	20.13	20.13	20.13	20.13
252	AMEX	LUX	Tue, Jan 22, 1991	19.88	20.00	19.75	20.00
251	AMEX	LUX	Mon, Jan 21, 1991	20.00	20.00	19.75	20.00
250	AMEX	LUX	Fri, Jan 18, 1991	20.25	20.25	19.88	20.00
249	AMEX	LUX	Thu, Jan 17, 1991	20.25	20.38	20.25	20.38
248	AMEX	LUX	Wed, Jan 16, 1991	20.00	20.00	20.00	20.00
247	AMEX	LUX	Tue, Jan 15, 1991	19.75	20.00	19.75	20.00
246	AMEX	LUX	Mon, Jan 14, 1991	19.50	19.88	19.25	19.88
245	AMEX	LUX	Fri, Jan 11, 1991	19.88	20.00	19.63	19.75
244	AMEX	LUX	Thu, Jan 10, 1991	20.00	20.00	19.88	20.00
243	AMEX	LUX	Wed, Jan 9, 1991	20.00	20.13	20.00	20.00
242	AMEX	LUX	Tue, Jan 8, 1991	19.75	20.13	19.75	19.88
241	AMEX	LUX	Mon, Jan 7, 1991	19.75	19.88	19.75	19.88
240	AMEX	LUX	Fri, Jan 4, 1991	19.88	20.00	19.63	20.00
239	AMEX	LUX	Thu, Jan 3, 1991	20.38	20.38	19.75	19.75
238	AMEX	LUX	Wed, Jan 2, 1991	20.25	20.25	20.00	20.25
237	AMEX	LUX	Mon, Dec 31, 1990	19.88	20.38	19.88	20.38
236	AMEX	LUX	Fri, Dec 28, 1990	19.88	20.00	19.88	19.88
235	AMEX	LUX	Thu, Dec 27, 1990	20.25	20.38	20.00	20.00
234	AMEX	LUX	Wed, Dec 26, 1990	20.75	20.75	20.25	20.25
233	AMEX	LUX	Mon, Dec 24, 1990	21.25	21.25	20.88	21.00
232	AMEX	LUX	Fri, Dec 21, 1990	19.25	21.13	19.25	21.13
231	AMEX	LUX	Thu, Dec 20, 1990	19.25	19.25	18.88	19.13
230	AMEX	LUX	Wed, Dec 19, 1990	19.00	19.00	19.00	19.00
229	AMEX	LUX	Tue, Dec 18, 1990	19.00	19.13	18.88	19.00
228	AMEX	LUX	Mon, Dec 17, 1990	19.00	19.25	19.00	19.00
227	AMEX	LUX	Fri, Dec 14, 1990	18.88	19.00	18.88	19.00
226	AMEX	LUX	Thu, Dec 13, 1990	19.00	19.13	18.88	19.00
225	AMEX	LUX	Wed, Dec 12, 1990	18.75	18.75	18.50	18.75
224	AMEX	LUX	Tue, Dec 11, 1990	18.88	18.88	18.63	18.75
223	AMEX	LUX	Mon, Dec 10, 1990	18.88	19.00	18.63	18.88
222	AMEX	LUX	Fri, Dec 7, 1990	18.63	18.88	18.63	18.63
221	AMEX	LUX	Thu, Dec 6, 1990	18.25	18.63	18.25	18.50
220	AMEX	LUX	Wed, Dec 5, 1990	17.50	18.00	17.50	18.00
219	AMEX	LUX	Tue, Dec 4, 1990	17.25	17.38	17.00	17.38
218	AMEX	LUX	Mon, Dec 3, 1990	16.75	17.25	16.75	17.13
217	AMEX	LUX	Fri, Nov 30, 1990	16.75	17.00	16.50	16.88
216	AMEX	LUX	Thu, Nov 29, 1990	16.13	16.50	16.13	16.50
215	AMEX	LUX	Wed, Nov 28, 1990	16.38	16.50	16.00	16.25
214	AMEX	LUX	Tue, Nov 27, 1990	16.25	16.50	16.25	16.50
213	AMEX	LUX	Mon, Nov 26, 1990	16.50	16.50	16.00	16.38
212	AMEX	LUX	Fri, Nov 23, 1990	17.00	17.00	16.63	16.75
211	AMEX	LUX	Wed, Nov 21, 1990	16.88	17.00	16.63	17.00
210	AMEX	LUX	Tue, Nov 20, 1990	17.50	17.50	16.75	16.88
209	AMEX	LUX	Mon, Nov 19, 1990	18.00	18.00	17.63	17.75
208	AMEX	LUX	Fri, Nov 16, 1990	18.00	18.13	18.00	18.00
207	AMEX	LUX	Thu, Nov 15, 1990	18.00	18.13	17.88	18.00
206	AMEX	LUX	Wed, Nov 14, 1990	18.00	18.25	18.00	18.25
205	AMEX	LUX	Tue, Nov 13, 1990	17.88	18.13	17.88	18.00
204	AMEX	LUX	Mon, Nov 12, 1990	17.88	18.00	17.88	17.88
203	AMEX	LUX	Fri, Nov 9, 1990	17.13	17.75	17.13	17.63
202	AMEX	LUX	Thu, Nov 8, 1990	16.13	17.00	16.00	16.88
201	AMEX	LUX	Wed, Nov 7, 1990	18.88	18.88	15.88	15.88
200	AMEX	LUX	Tue, Nov 6, 1990	19.38	19.38	19.13	19.13
199	AMEX	LUX	Mon, Nov 5, 1990	19.63	19.75	19.50	19.63
198	AMEX	LUX	Fri, Nov 2, 1990	19.63	19.63	19.63	19.63
197	AMEX	LUX	Thu, Nov 1, 1990	19.50	19.50	19.50	19.50
196	AMEX	LUX	Wed, Oct 31, 1990	19.75	19.75	19.63	19.75
195	AMEX	LUX	Tue, Oct 30, 1990	20.00	20.00	19.63	19.63
194	AMEX	LUX	Mon, Oct 29, 1990	20.50	20.50	20.00	20.00
193	AMEX	LUX	Fri, Oct 26, 1990	20.50	20.50	20.38	20.38
192	AMEX	LUX	Thu, Oct 25, 1990	19.88	20.38	19.88	20.38
191	AMEX	LUX	Wed, Oct 24, 1990	19.88	19.88	19.50	19.75
190	AMEX	LUX	Tue, Oct 23, 1990	20.00	20.00	19.75	19.88
189	AMEX	LUX	Mon, Oct 22, 1990	19.75	19.75	19.50	19.75
188	AMEX	LUX	Fri, Oct 19, 1990	19.75	19.75	19.63	19.63
187	AMEX	LUX	Thu, Oct 18, 1990	19.63	19.75	19.63	19.75
186	AMEX	LUX	Wed, Oct 17, 1990	19.38	19.50	19.38	19.50
185	AMEX	LUX	Tue, Oct 16, 1990	19.75	19.75	19.63	19.63
184	AMEX	LUX	Mon, Oct 15, 1990	20.13	20.25	20.00	20.00
183	AMEX	LUX	Fri, Oct 12, 1990	20.25	20.25	20.00	20.25
182	AMEX	LUX	Thu, Oct 11, 1990	20.50	20.50	20.13	20.25
181	AMEX	LUX	Wed, Oct 10, 1990	20.50	20.50	20.38	20.38
180	AMEX	LUX	Tue, Oct 9, 1990	21.50	21.50	20.75	20.75
179	AMEX	LUX	Mon, Oct 8, 1990	21.75	21.75	21.75	21.75
178	AMEX	LUX	Fri, Oct 5, 1990	22.13	22.13	21.63	21.75
177	AMEX	LUX	Thu, Oct 4, 1990	22.00	22.13	21.75	22.13
176	AMEX	LUX	Wed, Oct 3, 1990	21.38	21.75	21.38	21.75
175	AMEX	LUX	Tue, Oct 2, 1990	20.63	21.50	20.63	21.50
174	AMEX	LUX	Mon, Oct 1, 1990	20.13	20.50	20.13	20.50
173	AMEX	LUX	Fri, Sep 28, 1990	20.00	20.25	20.00	20.13
172	AMEX	LUX	Thu, Sep 27, 1990	20.63	20.63	20.25	20.25
171	AMEX	LUX	Wed, Sep 26, 1990	20.75	20.75	20.63	20.63
170	AMEX	LUX	Tue, Sep 25, 1990	20.13	20.75	20.13	20.75
169	AMEX	LUX	Mon, Sep 24, 1990	20.75	20.75	20.00	20.13
168	AMEX	LUX	Fri, Sep 21, 1990	20.75	20.88	20.50	20.75
167	AMEX	LUX	Thu, Sep 20, 1990	20.63	20.88	20.50	20.75
166	AMEX	LUX	Wed, Sep 19, 1990	21.00	21.00	20.75	20.88
165	AMEX	LUX	Tue, Sep 18, 1990	21.13	21.13	20.88	21.00
164	AMEX	LUX	Mon, Sep 17, 1990	22.25	22.25	21.25	21.25
163	AMEX	LUX	Fri, Sep 14, 1990	22.63	22.63	22.13	22.13
162	AMEX	LUX	Thu, Sep 13, 1990	22.13	22.63	22.13	22.50
161	AMEX	LUX	Wed, Sep 12, 1990	22.50	22.50	22.38	22.50
160	AMEX	LUX	Tue, Sep 11, 1990	22.50	22.50	22.25	22.38
159	AMEX	LUX	Mon, Sep 10, 1990	22.50	22.75	22.50	22.50
158	AMEX	LUX	Fri, Sep 7, 1990	22.75	22.75	22.50	22.50
157	AMEX	LUX	Thu, Sep 6, 1990	23.13	23.13	22.88	22.88
156	AMEX	LUX	Wed, Sep 5, 1990	23.38	23.50	23.38	23.38
155	AMEX	LUX	Tue, Sep 4, 1990	23.50	23.50	23.38	23.38
154	AMEX	LUX	Fri, Aug 31, 1990	23.38	23.63	23.38	23.63
153	AMEX	LUX	Thu, Aug 30, 1990	23.38	23.38	23.13	23.38
152	AMEX	LUX	Wed, Aug 29, 1990	23.25	23.38	23.25	23.25
151	AMEX	LUX	Tue, Aug 28, 1990	23.38	23.75	23.25	23.25
150	AMEX	LUX	Mon, Aug 27, 1990	21.63	23.50	21.63	23.50
149	AMEX	LUX	Fri, Aug 24, 1990	20.38	21.00	20.25	21.00
148	AMEX	LUX	Thu, Aug 23, 1990	20.63	20.63	19.88	19.88
147	AMEX	LUX	Wed, Aug 22, 1990	21.75	21.75	20.88	20.88
146	AMEX	LUX	Tue, Aug 21, 1990	22.00	22.00	21.50	21.75
145	AMEX	LUX	Mon, Aug 20, 1990	23.00	23.00	22.25	22.25
144	AMEX	LUX	Fri, Aug 17, 1990	24.13	24.13	23.00	23.25
143	AMEX	LUX	Thu, Aug 16, 1990	24.75	24.75	24.38	24.38
142	AMEX	LUX	Wed, Aug 15, 1990	24.38	24.88	24.38	24.88
141	AMEX	LUX	Tue, Aug 14, 1990	24.38	24.38	24.25	24.38
140	AMEX	LUX	Mon, Aug 13, 1990	24.50	24.50	24.25	24.25
139	AMEX	LUX	Fri, Aug 10, 1990	24.50	24.63	24.50	24.63
138	AMEX	LUX	Thu, Aug 9, 1990	24.25	24.50	24.25	24.50
137	AMEX	LUX	Wed, Aug 8, 1990	23.88	24.25	23.75	24.13
136	AMEX	LUX	Tue, Aug 7, 1990	23.50	23.88	23.50	23.75
135	AMEX	LUX	Mon, Aug 6, 1990	23.00	23.13	22.63	23.00
134	AMEX	LUX	Fri, Aug 3, 1990	25.88	25.88	24.25	24.88
133	AMEX	LUX	Thu, Aug 2, 1990	25.75	26.13	25.63	26.00
132	AMEX	LUX	Wed, Aug 1, 1990	27.00	27.00	25.88	26.75
131	AMEX	LUX	Tue, Jul 31, 1990	28.75	29.00	26.38	26.88
130	AMEX	LUX	Mon, Jul 30, 1990	28.63	28.88	28.25	28.75
129	AMEX	LUX	Fri, Jul 27, 1990	28.13	29.25	28.13	29.13
128	AMEX	LUX	Thu, Jul 26, 1990	26.75	28.38	26.63	27.88
127	AMEX	LUX	Wed, Jul 25, 1990	26.63	26.88	26.63	26.88
126	AMEX	LUX	Tue, Jul 24, 1990	27.00	27.13	26.50	26.50
125	AMEX	LUX	Mon, Jul 23, 1990	27.38	27.38	26.75	26.88
124	AMEX	LUX	Fri, Jul 20, 1990	28.00	28.00	27.25	27.38
123	AMEX	LUX	Thu, Jul 19, 1990	28.00	28.00	27.88	28.00
122	AMEX	LUX	Wed, Jul 18, 1990	28.13	28.25	28.00	28.13
121	AMEX	LUX	Tue, Jul 17, 1990	27.50	28.50	27.50	28.38
120	AMEX	LUX	Mon, Jul 16, 1990	27.13	27.50	27.00	27.50
119	AMEX	LUX	Fri, Jul 13, 1990	27.38	27.38	27.00	27.00
118	AMEX	LUX	Thu, Jul 12, 1990	27.50	27.63	27.25	27.38
117	AMEX	LUX	Wed, Jul 11, 1990	27.88	27.88	27.50	27.63
116	AMEX	LUX	Tue, Jul 10, 1990	27.75	27.88	27.63	27.75
115	AMEX	LUX	Mon, Jul 9, 1990	27.63	28.00	27.63	28.00
114	AMEX	LUX	Fri, Jul 6, 1990	28.13	28.25	27.63	27.63
113	AMEX	LUX	Thu, Jul 5, 1990	28.00	28.13	27.75	27.88
112	AMEX	LUX	Tue, Jul 3, 1990	27.13	28.38	27.13	28.38
111	AMEX	LUX	Mon, Jul 2, 1990	26.50	27.00	26.50	26.75
110	AMEX	LUX	Fri, Jun 29, 1990	26.00	26.50	26.00	26.38
109	AMEX	LUX	Thu, Jun 28, 1990	25.75	26.00	25.63	26.00
108	AMEX	LUX	Wed, Jun 27, 1990	25.38	25.75	25.25	25.63
107	AMEX	LUX	Tue, Jun 26, 1990	25.25	25.50	25.25	25.38
106	AMEX	LUX	Mon, Jun 25, 1990	25.50	25.50	25.25	25.25
105	AMEX	LUX	Fri, Jun 22, 1990	25.50	25.50	25.38	25.50
104	AMEX	LUX	Thu, Jun 21, 1990	25.38	25.50	25.25	25.50
103	AMEX	LUX	Wed, Jun 20, 1990	25.25	25.38	25.13	25.38
102	AMEX	LUX	Tue, Jun 19, 1990	26.38	26.38	25.50	25.50
101	AMEX	LUX	Mon, Jun 18, 1990	26.75	26.88	26.38	26.38
100	AMEX	LUX	Fri, Jun 15, 1990	26.75	26.88	26.75	26.75
99	AMEX	LUX	Thu, Jun 14, 1990	26.88	27.13	26.88	27.00
98	AMEX	LUX	Wed, Jun 13, 1990	26.25	26.88	26.13	26.88
97	AMEX	LUX	Tue, Jun 12, 1990	26.63	26.63	26.00	26.13
96	AMEX	LUX	Mon, Jun 11, 1990	26.88	26.88	26.63	26.63
95	AMEX	LUX	Fri, Jun 8, 1990	26.88	27.00	26.75	26.88
94	AMEX	LUX	Thu, Jun 7, 1990	26.88	27.13	26.88	27.00
93	AMEX	LUX	Wed, Jun 6, 1990	27.00	27.13	26.75	26.88
92	AMEX	LUX	Tue, Jun 5, 1990	27.25	27.50	27.13	27.13
91	AMEX	LUX	Mon, Jun 4, 1990	26.88	27.50	26.88	27.50
90	AMEX	LUX	Fri, Jun 1, 1990	26.88	27.00	26.63	27.00
89	AMEX	LUX	Thu, May 31, 1990	26.13	27.00	26.13	26.88
88	AMEX	LUX	Wed, May 30, 1990	26.13	26.25	25.88	26.25
87	AMEX	LUX	Tue, May 29, 1990	25.38	25.63	25.13	25.63
86	AMEX	LUX	Fri, May 25, 1990	25.50	25.63	25.13	25.50
85	AMEX	LUX	Thu, May 24, 1990	24.63	25.75	24.63	25.75
84	AMEX	LUX	Wed, May 23, 1990	25.50	25.50	24.50	24.75
83	AMEX	LUX	Tue, May 22, 1990	25.63	26.38	25.63	25.75
82	AMEX	LUX	Mon, May 21, 1990	24.75	25.25	24.63	25.25
81	AMEX	LUX	Fri, May 18, 1990	23.63	24.75	23.63	24.63
80	AMEX	LUX	Thu, May 17, 1990	23.13	23.75	23.13	23.75
79	AMEX	LUX	Wed, May 16, 1990	22.88	23.25	22.75	23.25
78	AMEX	LUX	Tue, May 15, 1990	23.25	23.25	22.63	22.63
77	AMEX	LUX	Mon, May 14, 1990	23.25	23.25	22.88	23.00
76	AMEX	LUX	Fri, May 11, 1990	23.25	23.75	23.13	23.75
75	AMEX	LUX	Thu, May 10, 1990	21.88	23.00	21.88	22.75
74	AMEX	LUX	Wed, May 9, 1990	21.13	21.75	21.00	21.63
73	AMEX	LUX	Tue, May 8, 1990	20.75	21.00	20.75	21.00
72	AMEX	LUX	Mon, May 7, 1990	20.50	20.63	20.50	20.63
71	AMEX	LUX	Fri, May 4, 1990	20.38	20.88	20.38	20.63
70	AMEX	LUX	Thu, May 3, 1990	20.00	20.25	20.00	20.25
69	AMEX	LUX	Wed, May 2, 1990	20.00	20.25	20.00	20.13
68	AMEX	LUX	Tue, May 1, 1990	19.88	19.88	19.88	19.88
67	AMEX	LUX	Mon, Apr 30, 1990	19.75	19.88	19.75	19.75
66	AMEX	LUX	Fri, Apr 27, 1990	19.88	20.00	19.75	19.75
65	AMEX	LUX	Thu, Apr 26, 1990	20.00	20.00	19.63	20.00
64	AMEX	LUX	Wed, Apr 25, 1990	19.88	19.88	19.88	19.88
63	AMEX	LUX	Tue, Apr 24, 1990	19.88	19.88	19.88	19.88
62	AMEX	LUX	Mon, Apr 23, 1990	19.75	19.88	19.75	19.75
61	AMEX	LUX	Fri, Apr 20, 1990	20.00	20.00	19.88	19.88
60	AMEX	LUX	Thu, Apr 19, 1990	20.25	20.25	20.00	20.13
59	AMEX	LUX	Wed, Apr 18, 1990	19.75	20.13	19.75	20.00
58	AMEX	LUX	Tue, Apr 17, 1990	19.50	19.75	19.50	19.75
57	AMEX	LUX	Mon, Apr 16, 1990	19.50	19.75	19.50	19.75
56	AMEX	LUX	Thu, Apr 12, 1990	19.88	20.00	19.63	19.75
55	AMEX	LUX	Wed, Apr 11, 1990	19.88	20.00	19.88	20.00
54	AMEX	LUX	Tue, Apr 10, 1990	19.88	19.88	19.75	19.88
53	AMEX	LUX	Mon, Apr 9, 1990	19.75	19.88	19.75	19.75
52	AMEX	LUX	Fri, Apr 6, 1990	19.75	19.75	19.63	19.63
51	AMEX	LUX	Thu, Apr 5, 1990	19.63	19.75	19.63	19.63
50	AMEX	LUX	Wed, Apr 4, 1990	19.63	19.75	19.63	19.63
49	AMEX	LUX	Tue, Apr 3, 1990	19.25	19.63	19.25	19.50
48	AMEX	LUX	Mon, Apr 2, 1990	19.25	19.25	19.00	19.25
47	AMEX	LUX	Fri, Mar 30, 1990	19.50	19.63	19.50	19.50
46	AMEX	LUX	Thu, Mar 29, 1990	19.50	19.50	19.50	19.50
45	AMEX	LUX	Wed, Mar 28, 1990	19.75	19.75	19.50	19.50
44	AMEX	LUX	Tue, Mar 27, 1990	19.63	19.63	19.63	19.63
43	AMEX	LUX	Mon, Mar 26, 1990	19.75	19.75	19.75	19.75
42	AMEX	LUX	Fri, Mar 23, 1990	19.63	19.75	19.63	19.63
41	AMEX	LUX	Thu, Mar 22, 1990	19.63	19.63	19.50	19.50
40	AMEX	LUX	Wed, Mar 21, 1990	19.63	19.75	19.63	19.63
39	AMEX	LUX	Tue, Mar 20, 1990	19.75	19.75	19.75	19.75
38	AMEX	LUX	Mon, Mar 19, 1990	19.75	20.00	19.75	19.88
37	AMEX	LUX	Fri, Mar 16, 1990	20.13	20.13	19.75	19.75
36	AMEX	LUX	Thu, Mar 15, 1990	19.88	20.13	19.75	20.13
35	AMEX	LUX	Wed, Mar 14, 1990	20.00	20.25	19.75	19.88
34	AMEX	LUX	Tue, Mar 13, 1990	20.25	20.25	20.13	20.25
33	AMEX	LUX	Mon, Mar 12, 1990	20.38	20.50	20.38	20.38
32	AMEX	LUX	Fri, Mar 9, 1990	20.25	20.38	20.25	20.25
31	AMEX	LUX	Thu, Mar 8, 1990	19.88	20.50	19.88	20.25
30	AMEX	LUX	Wed, Mar 7, 1990	20.38	20.38	19.38	19.63
29	AMEX	LUX	Tue, Mar 6, 1990	20.63	20.63	19.88	20.38
28	AMEX	LUX	Mon, Mar 5, 1990	20.63	20.75	20.50	20.50
27	AMEX	LUX	Fri, Mar 2, 1990	20.75	20.75	20.75	20.75
26	AMEX	LUX	Thu, Mar 1, 1990	20.75	20.88	20.63	20.75
25	AMEX	LUX	Wed, Feb 28, 1990	21.00	21.00	20.88	20.88
24	AMEX	LUX	Tue, Feb 27, 1990	20.75	21.13	20.63	21.00
23	AMEX	LUX	Mon, Feb 26, 1990	20.50	20.75	20.50	20.75
22	AMEX	LUX	Fri, Feb 23, 1990	21.00	21.00	20.63	20.63
21	AMEX	LUX	Thu, Feb 22, 1990	20.75	21.50	20.75	21.25
20	AMEX	LUX	Wed, Feb 21, 1990	20.63	20.75	20.63	20.75
19	AMEX	LUX	Tue, Feb 20, 1990	21.00	21.00	20.75	20.75
18	AMEX	LUX	Fri, Feb 16, 1990	20.75	21.13	20.75	21.00
17	AMEX	LUX	Thu, Feb 15, 1990	20.00	20.75	20.00	20.75
16	AMEX	LUX	Wed, Feb 14, 1990	20.25	20.38	20.13	20.25
15	AMEX	LUX	Tue, Feb 13, 1990	20.25	20.50	20.25	20.50
14	AMEX	LUX	Mon, Feb 12, 1990	20.63	20.63	20.38	20.50
13	AMEX	LUX	Fri, Feb 9, 1990	20.88	20.88	20.75	20.75
12	AMEX	LUX	Thu, Feb 8, 1990	20.75	21.00	20.63	20.88
11	AMEX	LUX	Wed, Feb 7, 1990	20.88	21.13	20.63	21.00
10	AMEX	LUX	Tue, Feb 6, 1990	20.25	21.25	20.25	21.25
9	AMEX	LUX	Mon, Feb 5, 1990	19.88	20.25	19.88	20.25
8	AMEX	LUX	Fri, Feb 2, 1990	19.50	19.88	19.50	19.75
7	AMEX	LUX	Thu, Feb 1, 1990	19.50	19.63	19.25	19.38
6	AMEX	LUX	Wed, Jan 31, 1990	19.13	19.38	19.13	19.38
5	AMEX	LUX	Tue, Jan 30, 1990	19.25	19.38	18.88	19.00
4	AMEX	LUX	Mon, Jan 29, 1990	19.88	19.88	19.13	19.38
3	AMEX	LUX	Fri, Jan 26, 1990	19.63	20.13	19.63	19.75
2	AMEX	LUX	Thu, Jan 25, 1990	20.25	20.25	19.63	19.63
1	AMEX	LUX	Wed, Jan 24, 1990	19.00	19.38	18.75	19.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Tema ETF Trust Tema Luxury ETF AMEX:LUX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024