Below are the 920 trading days of historical prices for LUXH.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 920 | NASDAQ | LUXH | Thu, Mar 7, 2024 | 2.51 | 2.59 | 2.40 | 2.40 | 919 | NASDAQ | LUXH | Wed, Mar 6, 2024 | 2.78 | 2.81 | 2.49 | 2.53 | 918 | NASDAQ | LUXH | Tue, Mar 5, 2024 | 2.73 | 2.85 | 2.60 | 2.68 | 917 | NASDAQ | LUXH | Mon, Mar 4, 2024 | 2.57 | 2.84 | 2.55 | 2.82 | 916 | NASDAQ | LUXH | Fri, Mar 1, 2024 | 2.34 | 2.45 | 2.28 | 2.45 | 915 | NASDAQ | LUXH | Thu, Feb 29, 2024 | 2.36 | 2.50 | 2.29 | 2.32 | 914 | NASDAQ | LUXH | Wed, Feb 28, 2024 | 2.65 | 2.65 | 2.28 | 2.33 | 913 | NASDAQ | LUXH | Tue, Feb 27, 2024 | 2.52 | 2.63 | 2.40 | 2.48 | 912 | NASDAQ | LUXH | Mon, Feb 26, 2024 | 2.56 | 2.69 | 2.40 | 2.47 | 911 | NASDAQ | LUXH | Fri, Feb 23, 2024 | 2.89 | 2.89 | 2.43 | 2.61 | 910 | NASDAQ | LUXH | Thu, Feb 22, 2024 | 2.78 | 3.03 | 2.78 | 2.84 | 909 | NASDAQ | LUXH | Wed, Feb 21, 2024 | 2.85 | 2.95 | 2.58 | 2.89 | 908 | NASDAQ | LUXH | Tue, Feb 20, 2024 | 2.95 | 3.03 | 2.66 | 2.84 | 907 | NASDAQ | LUXH | Fri, Feb 16, 2024 | 2.84 | 3.01 | 2.83 | 2.93 | 906 | NASDAQ | LUXH | Thu, Feb 15, 2024 | 2.91 | 3.14 | 2.91 | 2.93 | 905 | NASDAQ | LUXH | Wed, Feb 14, 2024 | 3.07 | 3.15 | 2.80 | 2.94 | 904 | NASDAQ | LUXH | Tue, Feb 13, 2024 | 3.37 | 3.37 | 3.00 | 3.02 | 903 | NASDAQ | LUXH | Mon, Feb 12, 2024 | 3.14 | 3.63 | 3.02 | 3.48 | 902 | NASDAQ | LUXH | Fri, Feb 9, 2024 | 2.90 | 3.22 | 2.80 | 3.14 | 901 | NASDAQ | LUXH | Thu, Feb 8, 2024 | 2.75 | 3.08 | 2.53 | 2.92 | 900 | NASDAQ | LUXH | Wed, Feb 7, 2024 | 3.14 | 3.24 | 2.62 | 2.73 | 899 | NASDAQ | LUXH | Tue, Feb 6, 2024 | 3.43 | 3.48 | 2.72 | 3.26 | 898 | NASDAQ | LUXH | Mon, Feb 5, 2024 | 4.40 | 4.43 | 3.41 | 3.50 | 897 | NASDAQ | LUXH | Fri, Feb 2, 2024 | 4.42 | 4.65 | 4.26 | 4.49 | 896 | NASDAQ | LUXH | Thu, Feb 1, 2024 | 4.24 | 4.44 | 4.17 | 4.39 | 895 | NASDAQ | LUXH | Wed, Jan 31, 2024 | 4.45 | 4.47 | 4.16 | 4.16 | 894 | NASDAQ | LUXH | Tue, Jan 30, 2024 | 4.67 | 4.67 | 4.30 | 4.33 | 893 | NASDAQ | LUXH | Mon, Jan 29, 2024 | 4.85 | 4.85 | 4.54 | 4.66 | 892 | NASDAQ | LUXH | Fri, Jan 26, 2024 | 4.57 | 4.89 | 4.49 | 4.82 | 891 | NASDAQ | LUXH | Thu, Jan 25, 2024 | 4.34 | 4.62 | 4.29 | 4.57 | 890 | NASDAQ | LUXH | Wed, Jan 24, 2024 | 4.30 | 4.32 | 3.98 | 4.30 | 889 | NASDAQ | LUXH | Tue, Jan 23, 2024 | 4.30 | 4.42 | 4.16 | 4.27 | 888 | NASDAQ | LUXH | Mon, Jan 22, 2024 | 4.08 | 4.32 | 3.87 | 4.19 | 887 | NASDAQ | LUXH | Fri, Jan 19, 2024 | 3.81 | 3.97 | 3.52 | 3.95 | 886 | NASDAQ | LUXH | Thu, Jan 18, 2024 | 4.19 | 4.20 | 3.45 | 3.89 | 885 | NASDAQ | LUXH | Wed, Jan 17, 2024 | 4.90 | 5.28 | 3.99 | 4.32 | 884 | NASDAQ | LUXH | Tue, Jan 16, 2024 | 5.15 | 5.38 | 4.76 | 4.90 | 883 | NASDAQ | LUXH | Fri, Jan 12, 2024 | 5.48 | 5.51 | 4.85 | 5.21 | 882 | NASDAQ | LUXH | Thu, Jan 11, 2024 | 6.21 | 6.21 | 4.94 | 5.03 | 881 | NASDAQ | LUXH | Wed, Jan 10, 2024 | 6.37 | 6.43 | 5.70 | 5.71 | 880 | NASDAQ | LUXH | Tue, Jan 9, 2024 | 6.80 | 6.80 | 6.05 | 6.34 | 879 | NASDAQ | LUXH | Mon, Jan 8, 2024 | 6.46 | 6.88 | 6.45 | 6.61 | 878 | NASDAQ | LUXH | Fri, Jan 5, 2024 | 6.00 | 6.34 | 5.83 | 6.34 | 877 | NASDAQ | LUXH | Thu, Jan 4, 2024 | 5.58 | 6.01 | 5.56 | 6.01 | 876 | NASDAQ | LUXH | Wed, Jan 3, 2024 | 5.60 | 5.74 | 5.47 | 5.56 | 875 | NASDAQ | LUXH | Tue, Jan 2, 2024 | 6.04 | 6.32 | 5.64 | 5.68 | 874 | NASDAQ | LUXH | Fri, Dec 29, 2023 | 6.00 | 6.28 | 5.80 | 5.97 | 873 | NASDAQ | LUXH | Thu, Dec 28, 2023 | 6.15 | 6.20 | 5.80 | 5.98 | 872 | NASDAQ | LUXH | Wed, Dec 27, 2023 | 5.35 | 6.25 | 5.33 | 5.97 | 871 | NASDAQ | LUXH | Tue, Dec 26, 2023 | 5.39 | 5.40 | 5.20 | 5.36 | 870 | NASDAQ | LUXH | Fri, Dec 22, 2023 | 5.17 | 5.56 | 5.03 | 5.20 | 869 | NASDAQ | LUXH | Thu, Dec 21, 2023 | 4.80 | 5.16 | 4.68 | 5.16 | 868 | NASDAQ | LUXH | Wed, Dec 20, 2023 | 4.67 | 4.79 | 4.56 | 4.70 | 867 | NASDAQ | LUXH | Tue, Dec 19, 2023 | 4.35 | 4.72 | 4.35 | 4.68 | 866 | NASDAQ | LUXH | Mon, Dec 18, 2023 | 4.78 | 5.01 | 4.37 | 4.49 | 865 | NASDAQ | LUXH | Fri, Dec 15, 2023 | 4.92 | 4.99 | 4.70 | 4.87 | 864 | NASDAQ | LUXH | Thu, Dec 14, 2023 | 4.75 | 5.00 | 4.70 | 4.90 | 863 | NASDAQ | LUXH | Wed, Dec 13, 2023 | 4.29 | 4.73 | 4.29 | 4.64 | 862 | NASDAQ | LUXH | Tue, Dec 12, 2023 | 4.52 | 4.61 | 4.25 | 4.26 | 861 | NASDAQ | LUXH | Mon, Dec 11, 2023 | 4.44 | 4.55 | 4.25 | 4.55 | 860 | NASDAQ | LUXH | Fri, Dec 8, 2023 | 4.66 | 4.88 | 4.44 | 4.49 | 859 | NASDAQ | LUXH | Thu, Dec 7, 2023 | 4.82 | 5.25 | 4.68 | 4.69 | 858 | NASDAQ | LUXH | Wed, Dec 6, 2023 | 4.27 | 4.87 | 4.12 | 4.81 | 857 | NASDAQ | LUXH | Tue, Dec 5, 2023 | 4.36 | 4.46 | 4.14 | 4.27 | 856 | NASDAQ | LUXH | Mon, Dec 4, 2023 | 4.14 | 4.57 | 3.82 | 4.48 | 855 | NASDAQ | LUXH | Fri, Dec 1, 2023 | 4.51 | 4.54 | 4.01 | 4.14 | 854 | NASDAQ | LUXH | Thu, Nov 30, 2023 | 4.65 | 4.74 | 4.41 | 4.44 | 853 | NASDAQ | LUXH | Wed, Nov 29, 2023 | 4.68 | 4.84 | 4.66 | 4.70 | 852 | NASDAQ | LUXH | Tue, Nov 28, 2023 | 5.00 | 5.00 | 4.59 | 4.74 | 851 | NASDAQ | LUXH | Mon, Nov 27, 2023 | 4.86 | 5.05 | 4.85 | 4.99 | 850 | NASDAQ | LUXH | Fri, Nov 24, 2023 | 5.07 | 5.17 | 4.89 | 4.95 | 849 | NASDAQ | LUXH | Wed, Nov 22, 2023 | 5.10 | 5.27 | 5.06 | 5.07 | 848 | NASDAQ | LUXH | Tue, Nov 21, 2023 | 4.93 | 5.14 | 4.90 | 5.08 | 847 | NASDAQ | LUXH | Mon, Nov 20, 2023 | 5.05 | 5.19 | 4.86 | 4.98 | 846 | NASDAQ | LUXH | Fri, Nov 17, 2023 | 5.12 | 5.56 | 4.97 | 5.05 | 845 | NASDAQ | LUXH | Thu, Nov 16, 2023 | 4.89 | 5.18 | 4.77 | 5.10 | 844 | NASDAQ | LUXH | Wed, Nov 15, 2023 | 4.68 | 5.12 | 4.68 | 4.95 | 843 | NASDAQ | LUXH | Tue, Nov 14, 2023 | 4.35 | 4.75 | 4.35 | 4.70 | 842 | NASDAQ | LUXH | Mon, Nov 13, 2023 | 4.51 | 4.55 | 4.15 | 4.40 | 841 | NASDAQ | LUXH | Fri, Nov 10, 2023 | 4.70 | 4.73 | 4.40 | 4.48 | 840 | NASDAQ | LUXH | Thu, Nov 9, 2023 | 4.80 | 5.23 | 4.58 | 4.73 | 839 | NASDAQ | LUXH | Wed, Nov 8, 2023 | 4.38 | 4.55 | 4.20 | 4.40 | 838 | NASDAQ | LUXH | Tue, Nov 7, 2023 | 4.56 | 4.57 | 4.30 | 4.46 | 837 | NASDAQ | LUXH | Mon, Nov 6, 2023 | 4.42 | 4.59 | 4.35 | 4.56 | 836 | NASDAQ | LUXH | Fri, Nov 3, 2023 | 4.54 | 4.67 | 4.41 | 4.42 | 835 | NASDAQ | LUXH | Thu, Nov 2, 2023 | 4.28 | 4.57 | 4.15 | 4.55 | 834 | NASDAQ | LUXH | Wed, Nov 1, 2023 | 4.03 | 4.21 | 3.96 | 4.21 | 833 | NASDAQ | LUXH | Tue, Oct 31, 2023 | 4.07 | 4.07 | 3.76 | 4.06 | 832 | NASDAQ | LUXH | Mon, Oct 30, 2023 | 4.05 | 4.29 | 3.91 | 4.07 | 831 | NASDAQ | LUXH | Fri, Oct 27, 2023 | 4.00 | 4.20 | 3.82 | 4.17 | 830 | NASDAQ | LUXH | Thu, Oct 26, 2023 | 3.82 | 4.16 | 3.76 | 3.99 | 829 | NASDAQ | LUXH | Wed, Oct 25, 2023 | 4.02 | 4.12 | 3.77 | 3.86 | 828 | NASDAQ | LUXH | Tue, Oct 24, 2023 | 3.74 | 4.38 | 3.74 | 4.05 | 827 | NASDAQ | LUXH | Mon, Oct 23, 2023 | 3.99 | 4.07 | 3.69 | 3.73 | 826 | NASDAQ | LUXH | Fri, Oct 20, 2023 | 4.09 | 4.13 | 3.96 | 4.05 | 825 | NASDAQ | LUXH | Thu, Oct 19, 2023 | 3.87 | 4.14 | 3.84 | 4.08 | 824 | NASDAQ | LUXH | Wed, Oct 18, 2023 | 3.92 | 4.00 | 3.73 | 3.90 | 823 | NASDAQ | LUXH | Tue, Oct 17, 2023 | 4.29 | 4.30 | 3.92 | 3.97 | 822 | NASDAQ | LUXH | Mon, Oct 16, 2023 | 4.33 | 4.51 | 4.13 | 4.32 | 821 | NASDAQ | LUXH | Fri, Oct 13, 2023 | 4.07 | 4.57 | 4.07 | 4.36 | 820 | NASDAQ | LUXH | Thu, Oct 12, 2023 | 4.50 | 4.52 | 4.01 | 4.02 | 819 | NASDAQ | LUXH | Wed, Oct 11, 2023 | 5.18 | 5.19 | 4.46 | 4.50 | 818 | NASDAQ | LUXH | Tue, Oct 10, 2023 | 5.56 | 5.65 | 5.10 | 5.11 | 817 | NASDAQ | LUXH | Mon, Oct 9, 2023 | 5.58 | 5.76 | 4.80 | 5.52 | 816 | NASDAQ | LUXH | Fri, Oct 6, 2023 | 5.37 | 5.78 | 5.34 | 5.60 | 815 | NASDAQ | LUXH | Thu, Oct 5, 2023 | 5.16 | 5.45 | 4.95 | 5.37 | 814 | NASDAQ | LUXH | Wed, Oct 4, 2023 | 4.78 | 5.28 | 4.75 | 5.22 | 813 | NASDAQ | LUXH | Tue, Oct 3, 2023 | 4.40 | 4.85 | 4.23 | 4.75 | 812 | NASDAQ | LUXH | Mon, Oct 2, 2023 | 4.71 | 4.72 | 4.25 | 4.47 | 811 | NASDAQ | LUXH | Fri, Sep 29, 2023 | 4.44 | 4.66 | 4.31 | 4.66 | 810 | NASDAQ | LUXH | Thu, Sep 28, 2023 | 4.23 | 4.27 | 4.10 | 4.17 | 809 | NASDAQ | LUXH | Wed, Sep 27, 2023 | 4.43 | 4.49 | 4.20 | 4.23 | 808 | NASDAQ | LUXH | Tue, Sep 26, 2023 | 3.91 | 4.60 | 3.89 | 4.38 | 807 | NASDAQ | LUXH | Mon, Sep 25, 2023 | 3.77 | 3.96 | 3.71 | 3.93 | 806 | NASDAQ | LUXH | Fri, Sep 22, 2023 | 3.37 | 3.80 | 3.37 | 3.77 | 805 | NASDAQ | LUXH | Thu, Sep 21, 2023 | 3.50 | 3.56 | 3.37 | 3.41 | 804 | NASDAQ | LUXH | Wed, Sep 20, 2023 | 3.55 | 3.80 | 3.50 | 3.51 | 803 | NASDAQ | LUXH | Tue, Sep 19, 2023 | 3.50 | 3.57 | 3.45 | 3.46 | 802 | NASDAQ | LUXH | Mon, Sep 18, 2023 | 3.59 | 3.59 | 3.42 | 3.43 | 801 | NASDAQ | LUXH | Fri, Sep 15, 2023 | 3.54 | 3.60 | 3.40 | 3.50 | 800 | NASDAQ | LUXH | Thu, Sep 14, 2023 | 3.53 | 3.60 | 3.46 | 3.51 | 799 | NASDAQ | LUXH | Wed, Sep 13, 2023 | 3.66 | 3.79 | 3.51 | 3.52 | 798 | NASDAQ | LUXH | Tue, Sep 12, 2023 | 3.70 | 3.82 | 3.61 | 3.68 | 797 | NASDAQ | LUXH | Mon, Sep 11, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 796 | NASDAQ | LUXH | Fri, Sep 8, 2023 | 3.44 | 3.45 | 3.38 | 3.44 | 795 | NASDAQ | LUXH | Thu, Sep 7, 2023 | 3.28 | 3.44 | 3.28 | 3.38 | 794 | NASDAQ | LUXH | Wed, Sep 6, 2023 | 3.07 | 3.40 | 3.07 | 3.34 | 793 | NASDAQ | LUXH | Tue, Sep 5, 2023 | 3.12 | 3.12 | 2.93 | 3.05 | 792 | NASDAQ | LUXH | Fri, Sep 1, 2023 | 2.86 | 3.14 | 2.86 | 3.07 | 791 | NASDAQ | LUXH | Thu, Aug 31, 2023 | 2.94 | 2.99 | 2.89 | 2.89 | 790 | NASDAQ | LUXH | Wed, Aug 30, 2023 | 2.84 | 2.94 | 2.84 | 2.89 | 789 | NASDAQ | LUXH | Tue, Aug 29, 2023 | 2.87 | 2.95 | 2.85 | 2.93 | 788 | NASDAQ | LUXH | Mon, Aug 28, 2023 | 2.99 | 2.99 | 2.85 | 2.88 | 787 | NASDAQ | LUXH | Fri, Aug 25, 2023 | 2.87 | 2.95 | 2.80 | 2.95 | 786 | NASDAQ | LUXH | Thu, Aug 24, 2023 | 2.78 | 2.87 | 2.76 | 2.87 | 785 | NASDAQ | LUXH | Wed, Aug 23, 2023 | 2.86 | 2.93 | 2.77 | 2.77 | 784 | NASDAQ | LUXH | Tue, Aug 22, 2023 | 2.95 | 3.01 | 2.76 | 2.80 | 783 | NASDAQ | LUXH | Mon, Aug 21, 2023 | 3.07 | 3.07 | 2.96 | 2.97 | 782 | NASDAQ | LUXH | Fri, Aug 18, 2023 | 2.94 | 3.11 | 2.89 | 3.11 | 781 | NASDAQ | LUXH | Thu, Aug 17, 2023 | 2.90 | 2.98 | 2.88 | 2.96 | 780 | NASDAQ | LUXH | Wed, Aug 16, 2023 | 2.87 | 2.95 | 2.83 | 2.85 | 779 | NASDAQ | LUXH | Tue, Aug 15, 2023 | 2.90 | 2.99 | 2.81 | 2.90 | 778 | NASDAQ | LUXH | Mon, Aug 14, 2023 | 3.04 | 3.04 | 2.86 | 2.95 | 777 | NASDAQ | LUXH | Fri, Aug 11, 2023 | 3.00 | 3.04 | 2.90 | 3.02 | 776 | NASDAQ | LUXH | Thu, Aug 10, 2023 | 3.04 | 3.05 | 2.90 | 2.96 | 775 | NASDAQ | LUXH | Wed, Aug 9, 2023 | 3.15 | 3.15 | 2.73 | 3.03 | 774 | NASDAQ | LUXH | Tue, Aug 8, 2023 | 3.07 | 3.08 | 2.73 | 3.00 | 773 | NASDAQ | LUXH | Mon, Aug 7, 2023 | 3.10 | 3.10 | 2.85 | 3.00 | 772 | NASDAQ | LUXH | Fri, Aug 4, 2023 | 3.05 | 3.10 | 2.96 | 3.05 | 771 | NASDAQ | LUXH | Thu, Aug 3, 2023 | 3.00 | 3.07 | 2.82 | 3.02 | 770 | NASDAQ | LUXH | Wed, Aug 2, 2023 | 3.04 | 3.04 | 2.89 | 2.97 | 769 | NASDAQ | LUXH | Tue, Aug 1, 2023 | 3.12 | 3.12 | 2.93 | 3.00 | 768 | NASDAQ | LUXH | Mon, Jul 31, 2023 | 3.15 | 3.15 | 2.92 | 3.00 | 767 | NASDAQ | LUXH | Fri, Jul 28, 2023 | 2.97 | 3.05 | 2.95 | 3.05 | 766 | NASDAQ | LUXH | Thu, Jul 27, 2023 | 3.16 | 3.16 | 2.92 | 3.03 | 765 | NASDAQ | LUXH | Wed, Jul 26, 2023 | 3.20 | 3.20 | 3.04 | 3.18 | 764 | NASDAQ | LUXH | Tue, Jul 25, 2023 | 3.05 | 3.19 | 3.05 | 3.19 | 763 | NASDAQ | LUXH | Mon, Jul 24, 2023 | 2.90 | 3.06 | 2.75 | 3.05 | 762 | NASDAQ | LUXH | Fri, Jul 21, 2023 | 2.88 | 2.91 | 2.68 | 2.88 | 761 | NASDAQ | LUXH | Thu, Jul 20, 2023 | 2.91 | 2.93 | 2.77 | 2.80 | 760 | NASDAQ | LUXH | Wed, Jul 19, 2023 | 3.07 | 3.07 | 2.96 | 2.96 | 759 | NASDAQ | LUXH | Tue, Jul 18, 2023 | 2.95 | 3.05 | 2.89 | 3.04 | 758 | NASDAQ | LUXH | Mon, Jul 17, 2023 | 3.01 | 3.07 | 3.00 | 3.05 | 757 | NASDAQ | LUXH | Fri, Jul 14, 2023 | 2.99 | 3.05 | 2.85 | 3.00 | 756 | NASDAQ | LUXH | Thu, Jul 13, 2023 | 3.00 | 3.09 | 2.99 | 3.03 | 755 | NASDAQ | LUXH | Wed, Jul 12, 2023 | 2.81 | 3.10 | 2.71 | 3.05 | 754 | NASDAQ | LUXH | Tue, Jul 11, 2023 | 2.97 | 3.11 | 2.81 | 2.85 | 753 | NASDAQ | LUXH | Mon, Jul 10, 2023 | 3.08 | 3.11 | 2.90 | 3.04 | 752 | NASDAQ | LUXH | Fri, Jul 7, 2023 | 2.98 | 3.12 | 2.95 | 3.05 | 751 | NASDAQ | LUXH | Thu, Jul 6, 2023 | 3.06 | 3.15 | 2.91 | 3.10 | 750 | NASDAQ | LUXH | Wed, Jul 5, 2023 | 3.05 | 3.22 | 3.05 | 3.15 | 749 | NASDAQ | LUXH | Mon, Jul 3, 2023 | 3.20 | 3.22 | 2.90 | 3.14 | 748 | NASDAQ | LUXH | Fri, Jun 30, 2023 | 3.07 | 3.33 | 3.07 | 3.15 | 747 | NASDAQ | LUXH | Thu, Jun 29, 2023 | 3.07 | 3.17 | 3.07 | 3.13 | 746 | NASDAQ | LUXH | Wed, Jun 28, 2023 | 3.00 | 3.38 | 2.90 | 3.11 | 745 | NASDAQ | LUXH | Tue, Jun 27, 2023 | 2.74 | 2.91 | 2.73 | 2.91 | 744 | NASDAQ | LUXH | Mon, Jun 26, 2023 | 2.86 | 2.86 | 2.71 | 2.74 | 743 | NASDAQ | LUXH | Fri, Jun 23, 2023 | 2.92 | 2.99 | 2.75 | 2.83 | 742 | NASDAQ | LUXH | Thu, Jun 22, 2023 | 2.96 | 2.99 | 2.88 | 2.96 | 741 | NASDAQ | LUXH | Wed, Jun 21, 2023 | 3.01 | 3.02 | 2.90 | 2.92 | 740 | NASDAQ | LUXH | Tue, Jun 20, 2023 | 3.07 | 3.13 | 2.88 | 2.89 | 739 | NASDAQ | LUXH | Fri, Jun 16, 2023 | 3.08 | 3.23 | 2.82 | 3.12 | 738 | NASDAQ | LUXH | Thu, Jun 15, 2023 | 3.06 | 3.07 | 2.96 | 2.96 | 737 | NASDAQ | LUXH | Wed, Jun 14, 2023 | 3.02 | 3.06 | 2.96 | 2.96 | 736 | NASDAQ | LUXH | Tue, Jun 13, 2023 | 3.06 | 3.06 | 2.95 | 2.98 | 735 | NASDAQ | LUXH | Mon, Jun 12, 2023 | 3.00 | 3.09 | 2.94 | 3.00 | 734 | NASDAQ | LUXH | Fri, Jun 9, 2023 | 3.00 | 3.08 | 2.99 | 3.03 | 733 | NASDAQ | LUXH | Thu, Jun 8, 2023 | 2.92 | 3.05 | 2.86 | 2.97 | 732 | NASDAQ | LUXH | Wed, Jun 7, 2023 | 3.30 | 3.34 | 2.70 | 2.96 | 731 | NASDAQ | LUXH | Tue, Jun 6, 2023 | 3.27 | 3.43 | 3.06 | 3.39 | 730 | NASDAQ | LUXH | Mon, Jun 5, 2023 | 3.48 | 3.49 | 3.38 | 3.45 | 729 | NASDAQ | LUXH | Fri, Jun 2, 2023 | 3.40 | 3.46 | 3.30 | 3.39 | 728 | NASDAQ | LUXH | Thu, Jun 1, 2023 | 3.72 | 3.72 | 3.42 | 3.42 | 727 | NASDAQ | LUXH | Wed, May 31, 2023 | 3.60 | 3.65 | 3.42 | 3.65 | 726 | NASDAQ | LUXH | Tue, May 30, 2023 | 3.44 | 3.58 | 3.44 | 3.57 | 725 | NASDAQ | LUXH | Fri, May 26, 2023 | 3.54 | 3.71 | 3.53 | 3.55 | 724 | NASDAQ | LUXH | Thu, May 25, 2023 | 3.76 | 3.76 | 3.26 | 3.48 | 723 | NASDAQ | LUXH | Wed, May 24, 2023 | 3.84 | 3.84 | 3.51 | 3.57 | 722 | NASDAQ | LUXH | Tue, May 23, 2023 | 3.73 | 3.78 | 3.60 | 3.64 | 721 | NASDAQ | LUXH | Mon, May 22, 2023 | 3.55 | 3.75 | 3.42 | 3.75 | 720 | NASDAQ | LUXH | Fri, May 19, 2023 | 3.01 | 3.55 | 3.00 | 3.50 | 719 | NASDAQ | LUXH | Thu, May 18, 2023 | 3.06 | 3.06 | 2.93 | 2.97 | 718 | NASDAQ | LUXH | Wed, May 17, 2023 | 2.92 | 3.20 | 2.80 | 3.05 | 717 | NASDAQ | LUXH | Tue, May 16, 2023 | 2.99 | 2.99 | 2.78 | 2.92 | 716 | NASDAQ | LUXH | Mon, May 15, 2023 | 2.85 | 2.96 | 2.85 | 2.86 | 715 | NASDAQ | LUXH | Fri, May 12, 2023 | 2.95 | 2.98 | 2.80 | 2.93 | 714 | NASDAQ | LUXH | Thu, May 11, 2023 | 3.00 | 3.05 | 2.94 | 2.94 | 713 | NASDAQ | LUXH | Wed, May 10, 2023 | 2.88 | 2.99 | 2.79 | 2.97 | 712 | NASDAQ | LUXH | Tue, May 9, 2023 | 2.79 | 2.97 | 2.79 | 2.97 | 711 | NASDAQ | LUXH | Mon, May 8, 2023 | 2.88 | 2.88 | 2.84 | 2.86 | 710 | NASDAQ | LUXH | Fri, May 5, 2023 | 2.87 | 2.88 | 2.84 | 2.88 | 709 | NASDAQ | LUXH | Thu, May 4, 2023 | 2.93 | 2.93 | 2.72 | 2.88 | 708 | NASDAQ | LUXH | Wed, May 3, 2023 | 2.85 | 2.91 | 2.65 | 2.72 | 707 | NASDAQ | LUXH | Tue, May 2, 2023 | 3.00 | 3.00 | 2.70 | 2.73 | 706 | NASDAQ | LUXH | Mon, May 1, 2023 | 3.20 | 3.20 | 2.88 | 2.92 | 705 | NASDAQ | LUXH | Fri, Apr 28, 2023 | 2.80 | 3.08 | 2.70 | 3.06 | 704 | NASDAQ | LUXH | Thu, Apr 27, 2023 | 3.08 | 3.08 | 2.74 | 2.80 | 703 | NASDAQ | LUXH | Wed, Apr 26, 2023 | 2.48 | 2.92 | 2.48 | 2.68 | 702 | NASDAQ | LUXH | Tue, Apr 25, 2023 | 2.76 | 2.89 | 2.57 | 2.60 | 701 | NASDAQ | LUXH | Mon, Apr 24, 2023 | 2.85 | 2.99 | 2.74 | 2.76 | 700 | NASDAQ | LUXH | Fri, Apr 21, 2023 | 3.10 | 3.10 | 2.85 | 3.04 | 699 | NASDAQ | LUXH | Thu, Apr 20, 2023 | 3.01 | 3.10 | 2.87 | 2.96 | 698 | NASDAQ | LUXH | Wed, Apr 19, 2023 | 3.10 | 3.10 | 2.88 | 2.97 | 697 | NASDAQ | LUXH | Tue, Apr 18, 2023 | 3.06 | 3.11 | 2.98 | 3.10 | 696 | NASDAQ | LUXH | Mon, Apr 17, 2023 | 3.05 | 3.20 | 2.87 | 3.14 | 695 | NASDAQ | LUXH | Fri, Apr 14, 2023 | 2.94 | 3.07 | 2.85 | 3.00 | 694 | NASDAQ | LUXH | Thu, Apr 13, 2023 | 2.95 | 3.00 | 2.73 | 3.00 | 693 | NASDAQ | LUXH | Wed, Apr 12, 2023 | 3.03 | 3.09 | 2.93 | 2.96 | 692 | NASDAQ | LUXH | Tue, Apr 11, 2023 | 2.95 | 3.05 | 2.84 | 3.03 | 691 | NASDAQ | LUXH | Mon, Apr 10, 2023 | 2.95 | 3.10 | 2.85 | 2.98 | 690 | NASDAQ | LUXH | Thu, Apr 6, 2023 | 2.92 | 2.97 | 2.75 | 2.85 | 689 | NASDAQ | LUXH | Wed, Apr 5, 2023 | 2.87 | 2.88 | 2.76 | 2.78 | 688 | NASDAQ | LUXH | Tue, Apr 4, 2023 | 2.89 | 3.00 | 2.74 | 2.95 | 687 | NASDAQ | LUXH | Mon, Apr 3, 2023 | 2.80 | 2.94 | 2.73 | 2.90 | 686 | NASDAQ | LUXH | Fri, Mar 31, 2023 | 2.56 | 2.83 | 2.54 | 2.75 | 685 | NASDAQ | LUXH | Thu, Mar 30, 2023 | 2.55 | 2.60 | 2.50 | 2.59 | 684 | NASDAQ | LUXH | Wed, Mar 29, 2023 | 2.35 | 2.61 | 2.35 | 2.55 | 683 | NASDAQ | LUXH | Tue, Mar 28, 2023 | 2.30 | 2.59 | 2.22 | 2.33 | 682 | NASDAQ | LUXH | Mon, Mar 27, 2023 | 2.42 | 2.58 | 2.33 | 2.41 | 681 | NASDAQ | LUXH | Fri, Mar 24, 2023 | 2.27 | 2.43 | 2.27 | 2.40 | 680 | NASDAQ | LUXH | Thu, Mar 23, 2023 | 2.30 | 2.43 | 2.25 | 2.37 | 679 | NASDAQ | LUXH | Wed, Mar 22, 2023 | 2.31 | 2.39 | 2.30 | 2.31 | 678 | NASDAQ | LUXH | Tue, Mar 21, 2023 | 2.25 | 2.43 | 2.25 | 2.34 | 677 | NASDAQ | LUXH | Mon, Mar 20, 2023 | 2.45 | 2.45 | 2.34 | 2.37 | 676 | NASDAQ | LUXH | Fri, Mar 17, 2023 | 2.59 | 2.59 | 2.40 | 2.45 | 675 | NASDAQ | LUXH | Thu, Mar 16, 2023 | 2.64 | 2.73 | 2.57 | 2.58 | 674 | NASDAQ | LUXH | Wed, Mar 15, 2023 | 2.67 | 2.84 | 2.66 | 2.67 | 673 | NASDAQ | LUXH | Tue, Mar 14, 2023 | 2.80 | 2.84 | 2.75 | 2.75 | 672 | NASDAQ | LUXH | Mon, Mar 13, 2023 | 2.74 | 2.89 | 2.69 | 2.74 | 671 | NASDAQ | LUXH | Fri, Mar 10, 2023 | 2.97 | 3.05 | 2.70 | 2.71 | 670 | NASDAQ | LUXH | Thu, Mar 9, 2023 | 2.97 | 3.15 | 2.84 | 3.03 | 669 | NASDAQ | LUXH | Wed, Mar 8, 2023 | 2.97 | 3.04 | 2.76 | 2.99 | 668 | NASDAQ | LUXH | Tue, Mar 7, 2023 | 3.05 | 3.18 | 2.68 | 2.93 | 667 | NASDAQ | LUXH | Mon, Mar 6, 2023 | 2.64 | 3.18 | 2.60 | 3.05 | 666 | NASDAQ | LUXH | Fri, Mar 3, 2023 | 2.57 | 2.57 | 2.53 | 2.55 | 665 | NASDAQ | LUXH | Thu, Mar 2, 2023 | 2.44 | 2.58 | 2.44 | 2.52 | 664 | NASDAQ | LUXH | Wed, Mar 1, 2023 | 2.49 | 2.59 | 2.49 | 2.58 | 663 | NASDAQ | LUXH | Tue, Feb 28, 2023 | 2.53 | 2.53 | 2.46 | 2.50 | 662 | NASDAQ | LUXH | Mon, Feb 27, 2023 | 2.50 | 2.54 | 2.45 | 2.50 | 661 | NASDAQ | LUXH | Fri, Feb 24, 2023 | 2.52 | 2.60 | 2.47 | 2.55 | 660 | NASDAQ | LUXH | Thu, Feb 23, 2023 | 2.56 | 2.59 | 2.51 | 2.53 | 659 | NASDAQ | LUXH | Wed, Feb 22, 2023 | 2.56 | 2.62 | 2.47 | 2.55 | 658 | NASDAQ | LUXH | Tue, Feb 21, 2023 | 2.39 | 2.57 | 2.39 | 2.48 | 657 | NASDAQ | LUXH | Fri, Feb 17, 2023 | 2.75 | 2.75 | 2.45 | 2.45 | 656 | NASDAQ | LUXH | Thu, Feb 16, 2023 | 2.63 | 2.78 | 2.44 | 2.75 | 655 | NASDAQ | LUXH | Wed, Feb 15, 2023 | 2.56 | 2.75 | 2.38 | 2.65 | 654 | NASDAQ | LUXH | Tue, Feb 14, 2023 | 2.46 | 2.56 | 2.35 | 2.55 | 653 | NASDAQ | LUXH | Mon, Feb 13, 2023 | 1.90 | 2.50 | 1.90 | 2.47 | 652 | NASDAQ | LUXH | Fri, Feb 10, 2023 | 1.83 | 1.88 | 1.77 | 1.85 | 651 | NASDAQ | LUXH | Thu, Feb 9, 2023 | 1.83 | 1.88 | 1.78 | 1.80 | 650 | NASDAQ | LUXH | Wed, Feb 8, 2023 | 1.69 | 1.84 | 1.68 | 1.79 | 649 | NASDAQ | LUXH | Tue, Feb 7, 2023 | 1.66 | 1.67 | 1.62 | 1.62 | 648 | NASDAQ | LUXH | Mon, Feb 6, 2023 | 1.68 | 1.68 | 1.63 | 1.67 | 647 | NASDAQ | LUXH | Fri, Feb 3, 2023 | 1.62 | 1.70 | 1.61 | 1.62 | 646 | NASDAQ | LUXH | Thu, Feb 2, 2023 | 1.71 | 1.71 | 1.62 | 1.69 | 645 | NASDAQ | LUXH | Wed, Feb 1, 2023 | 1.62 | 1.72 | 1.62 | 1.67 | 644 | NASDAQ | LUXH | Tue, Jan 31, 2023 | 1.61 | 1.74 | 1.60 | 1.72 | 643 | NASDAQ | LUXH | Mon, Jan 30, 2023 | 1.68 | 1.70 | 1.68 | 1.68 | 642 | NASDAQ | LUXH | Fri, Jan 27, 2023 | 1.70 | 1.74 | 1.67 | 1.71 | 641 | NASDAQ | LUXH | Thu, Jan 26, 2023 | 1.59 | 1.69 | 1.55 | 1.65 | 640 | NASDAQ | LUXH | Wed, Jan 25, 2023 | 1.66 | 1.70 | 1.58 | 1.64 | 639 | NASDAQ | LUXH | Tue, Jan 24, 2023 | 1.65 | 1.72 | 1.64 | 1.72 | 638 | NASDAQ | LUXH | Mon, Jan 23, 2023 | 1.66 | 1.74 | 1.64 | 1.74 | 637 | NASDAQ | LUXH | Fri, Jan 20, 2023 | 1.65 | 1.74 | 1.63 | 1.65 | 636 | NASDAQ | LUXH | Thu, Jan 19, 2023 | 1.67 | 1.74 | 1.62 | 1.70 | 635 | NASDAQ | LUXH | Wed, Jan 18, 2023 | 1.69 | 1.78 | 1.67 | 1.72 | 634 | NASDAQ | LUXH | Tue, Jan 17, 2023 | 1.67 | 1.75 | 1.64 | 1.75 | 633 | NASDAQ | LUXH | Fri, Jan 13, 2023 | 1.85 | 1.85 | 1.67 | 1.74 | 632 | NASDAQ | LUXH | Thu, Jan 12, 2023 | 1.75 | 1.86 | 1.68 | 1.74 | 631 | NASDAQ | LUXH | Wed, Jan 11, 2023 | 1.77 | 1.88 | 1.67 | 1.80 | 630 | NASDAQ | LUXH | Tue, Jan 10, 2023 | 1.68 | 1.79 | 1.67 | 1.77 | 629 | NASDAQ | LUXH | Mon, Jan 9, 2023 | 1.80 | 1.80 | 1.68 | 1.76 | 628 | NASDAQ | LUXH | Fri, Jan 6, 2023 | 1.68 | 1.83 | 1.66 | 1.71 | 627 | NASDAQ | LUXH | Thu, Jan 5, 2023 | 1.75 | 1.81 | 1.66 | 1.70 | 626 | NASDAQ | LUXH | Wed, Jan 4, 2023 | 1.62 | 1.79 | 1.62 | 1.76 | 625 | NASDAQ | LUXH | Tue, Jan 3, 2023 | 1.65 | 1.71 | 1.62 | 1.66 | 624 | NASDAQ | LUXH | Fri, Dec 30, 2022 | 1.65 | 1.70 | 1.62 | 1.70 | 623 | NASDAQ | LUXH | Thu, Dec 29, 2022 | 1.64 | 1.68 | 1.47 | 1.65 | 622 | NASDAQ | LUXH | Wed, Dec 28, 2022 | 1.63 | 1.68 | 1.59 | 1.62 | 621 | NASDAQ | LUXH | Tue, Dec 27, 2022 | 1.56 | 1.71 | 1.41 | 1.71 | 620 | NASDAQ | LUXH | Fri, Dec 23, 2022 | 1.70 | 1.78 | 1.55 | 1.68 | 619 | NASDAQ | LUXH | Thu, Dec 22, 2022 | 1.79 | 1.79 | 1.60 | 1.77 | 618 | NASDAQ | LUXH | Wed, Dec 21, 2022 | 1.84 | 1.84 | 1.65 | 1.72 | 617 | NASDAQ | LUXH | Tue, Dec 20, 2022 | 1.65 | 1.83 | 1.65 | 1.69 | 616 | NASDAQ | LUXH | Mon, Dec 19, 2022 | 1.67 | 1.76 | 1.67 | 1.73 | 615 | NASDAQ | LUXH | Fri, Dec 16, 2022 | 1.55 | 1.84 | 1.55 | 1.70 | 614 | NASDAQ | LUXH | Thu, Dec 15, 2022 | 1.69 | 1.89 | 1.63 | 1.63 | 613 | NASDAQ | LUXH | Wed, Dec 14, 2022 | 1.97 | 1.97 | 1.67 | 1.69 | 612 | NASDAQ | LUXH | Tue, Dec 13, 2022 | 1.84 | 1.87 | 1.70 | 1.76 | 611 | NASDAQ | LUXH | Mon, Dec 12, 2022 | 1.65 | 1.88 | 1.65 | 1.85 | 610 | NASDAQ | LUXH | Fri, Dec 9, 2022 | 1.66 | 1.76 | 1.62 | 1.62 | 609 | NASDAQ | LUXH | Thu, Dec 8, 2022 | 1.70 | 1.70 | 1.62 | 1.66 | 608 | NASDAQ | LUXH | Wed, Dec 7, 2022 | 1.62 | 1.65 | 1.60 | 1.65 | 607 | NASDAQ | LUXH | Tue, Dec 6, 2022 | 1.70 | 1.70 | 1.63 | 1.65 | 606 | NASDAQ | LUXH | Mon, Dec 5, 2022 | 1.55 | 1.77 | 1.55 | 1.63 | 605 | NASDAQ | LUXH | Fri, Dec 2, 2022 | 1.59 | 1.60 | 1.50 | 1.50 | 604 | NASDAQ | LUXH | Thu, Dec 1, 2022 | 1.49 | 1.56 | 1.46 | 1.56 | 603 | NASDAQ | LUXH | Wed, Nov 30, 2022 | 1.42 | 1.44 | 1.40 | 1.40 | 602 | NASDAQ | LUXH | Tue, Nov 29, 2022 | 1.40 | 1.42 | 1.40 | 1.40 | 601 | NASDAQ | LUXH | Mon, Nov 28, 2022 | 1.37 | 1.43 | 1.35 | 1.40 | 600 | NASDAQ | LUXH | Fri, Nov 25, 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 599 | NASDAQ | LUXH | Wed, Nov 23, 2022 | 1.48 | 1.49 | 1.27 | 1.41 | 598 | NASDAQ | LUXH | Tue, Nov 22, 2022 | 1.50 | 1.51 | 1.46 | 1.49 | 597 | NASDAQ | LUXH | Mon, Nov 21, 2022 | 1.54 | 1.54 | 1.50 | 1.50 | 596 | NASDAQ | LUXH | Fri, Nov 18, 2022 | 1.59 | 1.59 | 1.50 | 1.50 | 595 | NASDAQ | LUXH | Thu, Nov 17, 2022 | 1.68 | 1.68 | 1.52 | 1.58 | 594 | NASDAQ | LUXH | Wed, Nov 16, 2022 | 1.77 | 1.90 | 1.71 | 1.75 | 593 | NASDAQ | LUXH | Tue, Nov 15, 2022 | 1.66 | 1.76 | 1.65 | 1.75 | 592 | NASDAQ | LUXH | Mon, Nov 14, 2022 | 1.74 | 1.79 | 1.55 | 1.73 | 591 | NASDAQ | LUXH | Fri, Nov 11, 2022 | 1.66 | 1.79 | 1.62 | 1.74 | 590 | NASDAQ | LUXH | Thu, Nov 10, 2022 | 1.55 | 1.69 | 1.51 | 1.62 | 589 | NASDAQ | LUXH | Wed, Nov 9, 2022 | 1.59 | 1.70 | 1.46 | 1.64 | 588 | NASDAQ | LUXH | Tue, Nov 8, 2022 | 1.57 | 1.99 | 1.44 | 1.61 | 587 | NASDAQ | LUXH | Mon, Nov 7, 2022 | 1.30 | 1.65 | 1.30 | 1.47 | 586 | NASDAQ | LUXH | Wed, Nov 2, 2022 | 1.34 | 1.35 | 1.32 | 1.32 | 585 | NASDAQ | LUXH | Tue, Nov 1, 2022 | 1.32 | 1.36 | 1.30 | 1.35 | 584 | NASDAQ | LUXH | Mon, Oct 31, 2022 | 1.32 | 1.33 | 1.25 | 1.25 | 583 | NASDAQ | LUXH | Fri, Oct 28, 2022 | 1.30 | 1.43 | 1.30 | 1.34 | 582 | NASDAQ | LUXH | Thu, Oct 27, 2022 | 1.31 | 1.35 | 1.31 | 1.33 | 581 | NASDAQ | LUXH | Wed, Oct 26, 2022 | 1.45 | 1.45 | 1.31 | 1.41 | 580 | NASDAQ | LUXH | Tue, Oct 25, 2022 | 1.30 | 1.39 | 1.24 | 1.31 | 579 | NASDAQ | LUXH | Mon, Oct 24, 2022 | 1.36 | 1.36 | 1.30 | 1.30 | 578 | NASDAQ | LUXH | Fri, Oct 21, 2022 | 1.46 | 1.51 | 1.30 | 1.35 | 577 | NASDAQ | LUXH | Thu, Oct 20, 2022 | 1.58 | 1.58 | 1.45 | 1.50 | 576 | NASDAQ | LUXH | Wed, Oct 19, 2022 | 1.58 | 1.58 | 1.45 | 1.53 | 575 | NASDAQ | LUXH | Tue, Oct 18, 2022 | 1.65 | 1.65 | 1.52 | 1.53 | 574 | NASDAQ | LUXH | Mon, Oct 17, 2022 | 1.60 | 1.63 | 1.52 | 1.55 | 573 | NASDAQ | LUXH | Fri, Oct 14, 2022 | 1.62 | 1.62 | 1.52 | 1.52 | 572 | NASDAQ | LUXH | Thu, Oct 13, 2022 | 1.60 | 1.60 | 1.52 | 1.52 | 571 | NASDAQ | LUXH | Wed, Oct 12, 2022 | 1.72 | 1.73 | 1.46 | 1.56 | 570 | NASDAQ | LUXH | Tue, Oct 11, 2022 | 1.96 | 1.96 | 1.43 | 1.58 | 569 | NASDAQ | LUXH | Mon, Oct 10, 2022 | 1.86 | 1.86 | 1.78 | 1.79 | 568 | NASDAQ | LUXH | Fri, Oct 7, 2022 | 2.09 | 2.09 | 1.77 | 1.84 | 567 | NASDAQ | LUXH | Thu, Oct 6, 2022 | 2.18 | 2.18 | 1.74 | 1.98 | 566 | NASDAQ | LUXH | Wed, Oct 5, 2022 | 2.12 | 2.27 | 2.00 | 2.08 | 565 | NASDAQ | LUXH | Tue, Oct 4, 2022 | 1.89 | 2.26 | 1.87 | 2.01 | 564 | NASDAQ | LUXH | Mon, Oct 3, 2022 | 1.91 | 2.09 | 1.87 | 2.00 | 563 | NASDAQ | LUXH | Fri, Sep 30, 2022 | 1.98 | 1.98 | 1.78 | 1.89 | 562 | NASDAQ | LUXH | Thu, Sep 29, 2022 | 1.85 | 2.01 | 1.66 | 1.98 | 561 | NASDAQ | LUXH | Wed, Sep 28, 2022 | 1.80 | 1.90 | 1.72 | 1.80 | 560 | NASDAQ | LUXH | Tue, Sep 27, 2022 | 1.88 | 1.96 | 1.60 | 1.86 | 559 | NASDAQ | LUXH | Mon, Sep 26, 2022 | 1.87 | 1.87 | 1.47 | 1.63 | 558 | NASDAQ | LUXH | Fri, Sep 23, 2022 | 1.88 | 1.89 | 1.71 | 1.77 | 557 | NASDAQ | LUXH | Thu, Sep 22, 2022 | 1.98 | 2.01 | 1.79 | 1.99 | 556 | NASDAQ | LUXH | Wed, Sep 21, 2022 | 1.96 | 2.06 | 1.96 | 2.03 | 555 | NASDAQ | LUXH | Tue, Sep 20, 2022 | 2.00 | 2.11 | 1.99 | 2.01 | 554 | NASDAQ | LUXH | Mon, Sep 19, 2022 | 2.11 | 2.11 | 1.85 | 1.89 | 553 | NASDAQ | LUXH | Fri, Sep 16, 2022 | 2.09 | 2.20 | 1.99 | 1.99 | 552 | NASDAQ | LUXH | Thu, Sep 15, 2022 | 2.38 | 2.38 | 2.00 | 2.10 | 551 | NASDAQ | LUXH | Wed, Sep 14, 2022 | 2.39 | 2.39 | 2.26 | 2.29 | 550 | NASDAQ | LUXH | Tue, Sep 13, 2022 | 2.51 | 2.57 | 2.45 | 2.47 | 549 | NASDAQ | LUXH | Mon, Sep 12, 2022 | 2.70 | 2.72 | 2.50 | 2.58 | 548 | NASDAQ | LUXH | Fri, Sep 9, 2022 | 2.66 | 2.77 | 2.57 | 2.68 | 547 | NASDAQ | LUXH | Thu, Sep 8, 2022 | 2.53 | 2.90 | 2.53 | 2.55 | 546 | NASDAQ | LUXH | Wed, Sep 7, 2022 | 2.90 | 2.90 | 2.53 | 2.59 | 545 | NASDAQ | LUXH | Tue, Sep 6, 2022 | 2.83 | 2.99 | 2.71 | 2.84 | 544 | NASDAQ | LUXH | Fri, Sep 2, 2022 | 2.88 | 2.98 | 2.72 | 2.81 | 543 | NASDAQ | LUXH | Thu, Sep 1, 2022 | 2.70 | 2.86 | 2.50 | 2.78 | 542 | NASDAQ | LUXH | Wed, Aug 31, 2022 | 2.54 | 2.79 | 2.47 | 2.69 | 541 | NASDAQ | LUXH | Tue, Aug 30, 2022 | 2.51 | 2.85 | 2.38 | 2.64 | 540 | NASDAQ | LUXH | Mon, Aug 29, 2022 | 2.47 | 2.79 | 2.40 | 2.58 | 539 | NASDAQ | LUXH | Fri, Aug 26, 2022 | 2.50 | 3.18 | 2.42 | 2.65 | 538 | NASDAQ | LUXH | Thu, Aug 25, 2022 | 2.56 | 2.69 | 2.41 | 2.47 | 537 | NASDAQ | LUXH | Wed, Aug 24, 2022 | 2.36 | 2.57 | 2.35 | 2.56 | 536 | NASDAQ | LUXH | Tue, Aug 23, 2022 | 2.69 | 2.78 | 2.42 | 2.50 | 535 | NASDAQ | LUXH | Mon, Aug 22, 2022 | 2.78 | 3.02 | 2.56 | 2.69 | 534 | NASDAQ | LUXH | Fri, Aug 19, 2022 | 2.73 | 2.80 | 2.59 | 2.62 | 533 | NASDAQ | LUXH | Thu, Aug 18, 2022 | 2.97 | 3.08 | 2.81 | 2.88 | 532 | NASDAQ | LUXH | Wed, Aug 17, 2022 | 3.12 | 3.22 | 2.92 | 3.08 | 531 | NASDAQ | LUXH | Tue, Aug 16, 2022 | 3.48 | 3.78 | 3.31 | 3.37 | 530 | NASDAQ | LUXH | Mon, Aug 15, 2022 | 3.10 | 3.54 | 2.88 | 3.39 | 529 | NASDAQ | LUXH | Fri, Aug 12, 2022 | 4.16 | 5.00 | 3.13 | 3.70 | 528 | NASDAQ | LUXH | Thu, Jun 27, 2013 | 64.95 | 65.00 | 64.95 | 64.99 | 527 | NASDAQ | LUXH | Wed, Jun 26, 2013 | 65.01 | 65.01 | 64.92 | 64.92 | 526 | NASDAQ | LUXH | Tue, Jun 25, 2013 | 65.01 | 65.01 | 64.96 | 65.01 | 525 | NASDAQ | LUXH | Mon, Jun 24, 2013 | 64.76 | 65.04 | 64.76 | 64.97 | 524 | NASDAQ | LUXH | Fri, Jun 21, 2013 | 64.98 | 65.04 | 64.96 | 64.96 | 523 | NASDAQ | LUXH | Thu, Jun 20, 2013 | 64.98 | 65.05 | 64.96 | 64.98 | 522 | NASDAQ | LUXH | Wed, Jun 19, 2013 | 65.00 | 65.03 | 64.98 | 64.98 | 521 | NASDAQ | LUXH | Tue, Jun 18, 2013 | 65.02 | 65.06 | 65.00 | 65.04 | 520 | NASDAQ | LUXH | Mon, Jun 17, 2013 | 65.03 | 65.04 | 64.98 | 65.02 | 519 | NASDAQ | LUXH | Fri, Jun 14, 2013 | 65.02 | 65.15 | 64.97 | 65.01 | 518 | NASDAQ | LUXH | Thu, Jun 13, 2013 | 64.56 | 65.01 | 64.55 | 65.01 | 517 | NASDAQ | LUXH | Wed, Jun 12, 2013 | 64.95 | 64.95 | 64.72 | 64.72 | 516 | NASDAQ | LUXH | Tue, Jun 11, 2013 | 64.77 | 64.95 | 64.71 | 64.95 | 515 | NASDAQ | LUXH | Mon, Jun 10, 2013 | 64.72 | 64.94 | 64.71 | 64.94 | 514 | NASDAQ | LUXH | Fri, Jun 7, 2013 | 64.76 | 64.85 | 64.59 | 64.79 | 513 | NASDAQ | LUXH | Thu, Jun 6, 2013 | 64.57 | 64.74 | 64.50 | 64.50 | 512 | NASDAQ | LUXH | Wed, Jun 5, 2013 | 64.66 | 64.79 | 64.51 | 64.57 | 511 | NASDAQ | LUXH | Tue, Jun 4, 2013 | 64.69 | 64.85 | 64.69 | 64.73 | 510 | NASDAQ | LUXH | Mon, Jun 3, 2013 | 64.62 | 64.99 | 64.61 | 64.84 | 509 | NASDAQ | LUXH | Fri, May 31, 2013 | 64.71 | 64.88 | 64.61 | 64.73 | 508 | NASDAQ | LUXH | Thu, May 30, 2013 | 64.79 | 64.87 | 64.63 | 64.77 | 507 | NASDAQ | LUXH | Wed, May 29, 2013 | 64.30 | 64.81 | 64.30 | 64.69 | 506 | NASDAQ | LUXH | Tue, May 28, 2013 | 64.65 | 64.93 | 64.51 | 64.64 | 505 | NASDAQ | LUXH | Fri, May 24, 2013 | 64.50 | 64.73 | 64.41 | 64.57 | 504 | NASDAQ | LUXH | Thu, May 23, 2013 | 64.47 | 64.76 | 64.47 | 64.60 | 503 | NASDAQ | LUXH | Wed, May 22, 2013 | 64.69 | 64.91 | 64.51 | 64.59 | 502 | NASDAQ | LUXH | Tue, May 21, 2013 | 64.65 | 64.84 | 64.46 | 64.84 | 501 | NASDAQ | LUXH | Mon, May 20, 2013 | 64.20 | 64.75 | 64.18 | 64.74 | 500 | NASDAQ | LUXH | Fri, May 17, 2013 | 64.20 | 64.32 | 64.11 | 64.32 | 499 | NASDAQ | LUXH | Thu, May 16, 2013 | 64.07 | 64.30 | 64.06 | 64.25 | 498 | NASDAQ | LUXH | Wed, May 15, 2013 | 64.05 | 64.45 | 64.00 | 64.16 | 497 | NASDAQ | LUXH | Tue, May 14, 2013 | 64.03 | 64.19 | 63.97 | 64.19 | 496 | NASDAQ | LUXH | Mon, May 13, 2013 | 64.07 | 64.18 | 63.90 | 64.09 | 495 | NASDAQ | LUXH | Fri, May 10, 2013 | 64.32 | 64.42 | 64.07 | 64.23 | 494 | NASDAQ | LUXH | Thu, May 9, 2013 | 64.15 | 64.26 | 64.05 | 64.18 | 493 | NASDAQ | LUXH | Wed, May 8, 2013 | 64.25 | 64.39 | 64.00 | 64.39 | 492 | NASDAQ | LUXH | Tue, May 7, 2013 | 64.40 | 64.52 | 64.21 | 64.27 | 491 | NASDAQ | LUXH | Mon, May 6, 2013 | 64.52 | 64.52 | 64.36 | 64.41 | 490 | NASDAQ | LUXH | Fri, May 3, 2013 | 64.90 | 64.94 | 64.73 | 64.80 | 489 | NASDAQ | LUXH | Thu, May 2, 2013 | 64.86 | 64.88 | 64.69 | 64.74 | 488 | NASDAQ | LUXH | Wed, May 1, 2013 | 64.97 | 64.97 | 64.66 | 64.68 | 487 | NASDAQ | LUXH | Tue, Apr 30, 2013 | 64.75 | 64.97 | 64.75 | 64.97 | 486 | NASDAQ | LUXH | Mon, Apr 29, 2013 | 64.72 | 64.88 | 64.72 | 64.85 | 485 | NASDAQ | LUXH | Fri, Apr 26, 2013 | 64.84 | 64.94 | 64.66 | 64.67 | 484 | NASDAQ | LUXH | Thu, Apr 25, 2013 | 64.90 | 64.96 | 64.88 | 64.93 | 483 | NASDAQ | LUXH | Wed, Apr 24, 2013 | 64.97 | 64.99 | 64.83 | 64.97 | 482 | NASDAQ | LUXH | Tue, Apr 23, 2013 | 64.97 | 64.97 | 64.79 | 64.97 | 481 | NASDAQ | LUXH | Mon, Apr 22, 2013 | 64.70 | 64.95 | 64.62 | 64.91 | 480 | NASDAQ | LUXH | Fri, Apr 19, 2013 | 64.72 | 64.92 | 64.65 | 64.79 | 479 | NASDAQ | LUXH | Thu, Apr 18, 2013 | 64.80 | 64.85 | 64.69 | 64.76 | 478 | NASDAQ | LUXH | Wed, Apr 17, 2013 | 64.66 | 64.85 | 64.64 | 64.70 | 477 | NASDAQ | LUXH | Tue, Apr 16, 2013 | 64.69 | 64.91 | 64.60 | 64.86 | 476 | NASDAQ | LUXH | Mon, Apr 15, 2013 | 64.77 | 64.95 | 64.61 | 64.65 | 475 | NASDAQ | LUXH | Fri, Apr 12, 2013 | 64.84 | 64.96 | 64.81 | 64.96 | 474 | NASDAQ | LUXH | Thu, Apr 11, 2013 | 64.85 | 64.97 | 64.79 | 64.84 | 473 | NASDAQ | LUXH | Wed, Apr 10, 2013 | 65.15 | 65.15 | 64.83 | 64.92 | 472 | NASDAQ | LUXH | Tue, Apr 9, 2013 | 65.00 | 65.00 | 64.86 | 64.86 | 471 | NASDAQ | LUXH | Mon, Apr 8, 2013 | 65.20 | 65.20 | 64.87 | 64.95 | 470 | NASDAQ | LUXH | Fri, Apr 5, 2013 | 65.31 | 65.49 | 65.31 | 65.49 | 469 | NASDAQ | LUXH | Thu, Apr 4, 2013 | 65.34 | 65.40 | 65.33 | 65.39 | 468 | NASDAQ | LUXH | Wed, Apr 3, 2013 | 65.33 | 65.47 | 65.33 | 65.36 | 467 | NASDAQ | LUXH | Tue, Apr 2, 2013 | 65.39 | 65.40 | 65.31 | 65.39 | 466 | NASDAQ | LUXH | Mon, Apr 1, 2013 | 65.36 | 65.42 | 65.35 | 65.39 | 465 | NASDAQ | LUXH | Thu, Mar 28, 2013 | 65.31 | 65.39 | 65.31 | 65.39 | 464 | NASDAQ | LUXH | Wed, Mar 27, 2013 | 65.31 | 65.41 | 65.31 | 65.36 | 463 | NASDAQ | LUXH | Tue, Mar 26, 2013 | 65.37 | 65.39 | 65.32 | 65.38 | 462 | NASDAQ | LUXH | Mon, Mar 25, 2013 | 65.33 | 65.42 | 65.31 | 65.39 | 461 | NASDAQ | LUXH | Fri, Mar 22, 2013 | 65.36 | 65.37 | 65.27 | 65.29 | 460 | NASDAQ | LUXH | Thu, Mar 21, 2013 | 65.28 | 65.36 | 65.28 | 65.34 | 459 | NASDAQ | LUXH | Wed, Mar 20, 2013 | 65.35 | 65.38 | 65.28 | 65.37 | 458 | NASDAQ | LUXH | Tue, Mar 19, 2013 | 65.40 | 65.40 | 65.28 | 65.34 | 457 | NASDAQ | LUXH | Mon, Mar 18, 2013 | 65.29 | 65.47 | 65.28 | 65.28 | 456 | NASDAQ | LUXH | Fri, Mar 15, 2013 | 65.38 | 65.50 | 65.26 | 65.50 | 455 | NASDAQ | LUXH | Thu, Mar 14, 2013 | 65.29 | 65.40 | 65.28 | 65.40 | 454 | NASDAQ | LUXH | Wed, Mar 13, 2013 | 65.27 | 65.40 | 65.27 | 65.35 | 453 | NASDAQ | LUXH | Tue, Mar 12, 2013 | 65.35 | 65.36 | 65.26 | 65.30 | 452 | NASDAQ | LUXH | Mon, Mar 11, 2013 | 65.24 | 65.37 | 65.24 | 65.35 | 451 | NASDAQ | LUXH | Fri, Mar 8, 2013 | 65.35 | 65.36 | 65.27 | 65.31 | 450 | NASDAQ | LUXH | Thu, Mar 7, 2013 | 65.29 | 65.30 | 65.24 | 65.29 | 449 | NASDAQ | LUXH | Wed, Mar 6, 2013 | 65.32 | 65.36 | 65.24 | 65.34 | 448 | NASDAQ | LUXH | Tue, Mar 5, 2013 | 65.32 | 65.35 | 65.25 | 65.28 | 447 | NASDAQ | LUXH | Mon, Mar 4, 2013 | 65.19 | 65.35 | 65.19 | 65.28 | 446 | NASDAQ | LUXH | Fri, Mar 1, 2013 | 65.14 | 65.33 | 65.13 | 65.32 | 445 | NASDAQ | LUXH | Thu, Feb 28, 2013 | 65.30 | 65.36 | 65.12 | 65.13 | 444 | NASDAQ | LUXH | Wed, Feb 27, 2013 | 65.30 | 65.42 | 65.12 | 65.26 | 443 | NASDAQ | LUXH | Tue, Feb 26, 2013 | 65.56 | 65.56 | 65.12 | 65.20 | 442 | NASDAQ | LUXH | Mon, Feb 25, 2013 | 65.21 | 65.35 | 65.12 | 65.12 | 441 | NASDAQ | LUXH | Fri, Feb 22, 2013 | 65.20 | 65.35 | 65.20 | 65.22 | 440 | NASDAQ | LUXH | Thu, Feb 21, 2013 | 65.25 | 65.31 | 65.14 | 65.24 | 439 | NASDAQ | LUXH | Wed, Feb 20, 2013 | 65.15 | 65.55 | 65.15 | 65.15 | 438 | NASDAQ | LUXH | Tue, Feb 19, 2013 | 65.12 | 65.23 | 65.12 | 65.23 | 437 | NASDAQ | LUXH | Fri, Feb 15, 2013 | 65.29 | 65.29 | 65.13 | 65.29 | 436 | NASDAQ | LUXH | Thu, Feb 14, 2013 | 65.09 | 65.23 | 65.09 | 65.16 | 435 | NASDAQ | LUXH | Wed, Feb 13, 2013 | 65.08 | 65.22 | 65.03 | 65.21 | 434 | NASDAQ | LUXH | Tue, Feb 12, 2013 | 65.30 | 65.30 | 65.11 | 65.13 | 433 | NASDAQ | LUXH | Mon, Feb 11, 2013 | 65.04 | 65.25 | 65.04 | 65.22 | 432 | NASDAQ | LUXH | Fri, Feb 8, 2013 | 65.06 | 65.16 | 65.01 | 65.10 | 431 | NASDAQ | LUXH | Thu, Feb 7, 2013 | 65.00 | 65.20 | 65.00 | 65.12 | 430 | NASDAQ | LUXH | Wed, Feb 6, 2013 | 65.02 | 65.20 | 65.00 | 65.17 | 429 | NASDAQ | LUXH | Tue, Feb 5, 2013 | 65.01 | 65.14 | 64.99 | 65.02 | 428 | NASDAQ | LUXH | Mon, Feb 4, 2013 | 65.11 | 65.18 | 65.00 | 65.02 | 427 | NASDAQ | LUXH | Fri, Feb 1, 2013 | 65.05 | 65.10 | 65.00 | 65.00 | 426 | NASDAQ | LUXH | Thu, Jan 31, 2013 | 64.95 | 65.06 | 64.92 | 65.00 | 425 | NASDAQ | LUXH | Wed, Jan 30, 2013 | 64.96 | 65.10 | 64.90 | 65.01 | 424 | NASDAQ | LUXH | Tue, Jan 29, 2013 | 65.00 | 65.02 | 64.92 | 65.02 | 423 | NASDAQ | LUXH | Mon, Jan 28, 2013 | 64.80 | 65.15 | 64.80 | 65.00 | 422 | NASDAQ | LUXH | Fri, Jan 25, 2013 | 64.88 | 64.92 | 64.75 | 64.85 | 421 | NASDAQ | LUXH | Thu, Jan 24, 2013 | 64.93 | 64.98 | 64.86 | 64.91 | 420 | NASDAQ | LUXH | Wed, Jan 23, 2013 | 64.92 | 64.94 | 64.86 | 64.89 | 419 | NASDAQ | LUXH | Tue, Jan 22, 2013 | 64.94 | 65.04 | 64.89 | 64.96 | 418 | NASDAQ | LUXH | Fri, Jan 18, 2013 | 64.92 | 65.03 | 64.89 | 65.01 | 417 | NASDAQ | LUXH | Thu, Jan 17, 2013 | 64.90 | 65.13 | 64.87 | 64.94 | 416 | NASDAQ | LUXH | Wed, Jan 16, 2013 | 64.90 | 64.96 | 64.88 | 64.88 | 415 | NASDAQ | LUXH | Tue, Jan 15, 2013 | 64.86 | 65.00 | 64.85 | 64.99 | 414 | NASDAQ | LUXH | Mon, Jan 14, 2013 | 64.82 | 64.97 | 64.82 | 64.97 | 413 | NASDAQ | LUXH | Fri, Jan 11, 2013 | 64.98 | 64.98 | 64.80 | 64.92 | 412 | NASDAQ | LUXH | Thu, Jan 10, 2013 | 64.86 | 64.87 | 64.78 | 64.84 | 411 | NASDAQ | LUXH | Wed, Jan 9, 2013 | 64.84 | 64.89 | 64.82 | 64.83 | 410 | NASDAQ | LUXH | Tue, Jan 8, 2013 | 64.80 | 64.89 | 64.65 | 64.82 | 409 | NASDAQ | LUXH | Mon, Jan 7, 2013 | 65.23 | 65.33 | 65.21 | 65.32 | 408 | NASDAQ | LUXH | Fri, Jan 4, 2013 | 65.34 | 65.34 | 65.21 | 65.30 | 407 | NASDAQ | LUXH | Thu, Jan 3, 2013 | 65.33 | 65.39 | 65.20 | 65.28 | 406 | NASDAQ | LUXH | Wed, Jan 2, 2013 | 65.22 | 65.33 | 65.13 | 65.33 | 405 | NASDAQ | LUXH | Mon, Dec 31, 2012 | 65.10 | 65.22 | 65.10 | 65.22 | 404 | NASDAQ | LUXH | Fri, Dec 28, 2012 | 65.10 | 65.22 | 65.05 | 65.11 | 403 | NASDAQ | LUXH | Thu, Dec 27, 2012 | 65.02 | 65.22 | 65.00 | 65.19 | 402 | NASDAQ | LUXH | Wed, Dec 26, 2012 | 65.07 | 65.20 | 65.01 | 65.10 | 401 | NASDAQ | LUXH | Mon, Dec 24, 2012 | 65.02 | 65.20 | 65.00 | 65.16 | 400 | NASDAQ | LUXH | Fri, Dec 21, 2012 | 65.20 | 65.22 | 64.89 | 65.21 | 399 | NASDAQ | LUXH | Thu, Dec 20, 2012 | 65.15 | 65.25 | 64.99 | 65.05 | 398 | NASDAQ | LUXH | Wed, Dec 19, 2012 | 65.15 | 65.29 | 65.15 | 65.17 | 397 | NASDAQ | LUXH | Tue, Dec 18, 2012 | 65.12 | 65.30 | 65.12 | 65.30 | 396 | NASDAQ | LUXH | Mon, Dec 17, 2012 | 64.91 | 65.22 | 64.91 | 65.18 | 395 | NASDAQ | LUXH | Fri, Dec 14, 2012 | 65.09 | 65.21 | 64.76 | 64.99 | 394 | NASDAQ | LUXH | Thu, Dec 13, 2012 | 65.00 | 65.23 | 65.00 | 65.22 | 393 | NASDAQ | LUXH | Wed, Dec 12, 2012 | 65.07 | 65.23 | 65.06 | 65.07 | 392 | NASDAQ | LUXH | Tue, Dec 11, 2012 | 65.02 | 65.21 | 65.02 | 65.20 | 391 | NASDAQ | LUXH | Mon, Dec 10, 2012 | 65.15 | 65.19 | 65.11 | 65.15 | 390 | NASDAQ | LUXH | Fri, Dec 7, 2012 | 65.14 | 65.19 | 65.04 | 65.18 | 389 | NASDAQ | LUXH | Thu, Dec 6, 2012 | 65.05 | 65.21 | 65.05 | 65.20 | 388 | NASDAQ | LUXH | Wed, Dec 5, 2012 | 65.09 | 65.21 | 65.00 | 65.18 | 387 | NASDAQ | LUXH | Tue, Dec 4, 2012 | 65.02 | 65.20 | 64.91 | 65.20 | 386 | NASDAQ | LUXH | Mon, Dec 3, 2012 | 65.02 | 65.15 | 64.90 | 65.15 | 385 | NASDAQ | LUXH | Fri, Nov 30, 2012 | 65.10 | 65.21 | 65.04 | 65.21 | 384 | NASDAQ | LUXH | Thu, Nov 29, 2012 | 65.01 | 65.11 | 64.99 | 65.11 | 383 | NASDAQ | LUXH | Wed, Nov 28, 2012 | 64.90 | 65.04 | 64.83 | 65.04 | 382 | NASDAQ | LUXH | Tue, Nov 27, 2012 | 65.01 | 65.01 | 64.90 | 65.00 | 381 | NASDAQ | LUXH | Mon, Nov 26, 2012 | 64.80 | 65.02 | 64.80 | 65.02 | 380 | NASDAQ | LUXH | Fri, Nov 23, 2012 | 64.82 | 64.93 | 64.68 | 64.91 | 379 | NASDAQ | LUXH | Wed, Nov 21, 2012 | 64.80 | 64.95 | 64.75 | 64.95 | 378 | NASDAQ | LUXH | Tue, Nov 20, 2012 | 64.70 | 64.90 | 64.68 | 64.85 | 377 | NASDAQ | LUXH | Mon, Nov 19, 2012 | 64.87 | 64.94 | 64.61 | 64.89 | 376 | NASDAQ | LUXH | Fri, Nov 16, 2012 | 64.76 | 64.90 | 64.72 | 64.76 | 375 | NASDAQ | LUXH | Thu, Nov 15, 2012 | 64.71 | 64.92 | 64.71 | 64.81 | 374 | NASDAQ | LUXH | Wed, Nov 14, 2012 | 64.88 | 64.94 | 64.81 | 64.81 | 373 | NASDAQ | LUXH | Tue, Nov 13, 2012 | 64.80 | 64.94 | 64.80 | 64.85 | 372 | NASDAQ | LUXH | Mon, Nov 12, 2012 | 64.85 | 64.92 | 64.72 | 64.85 | 371 | NASDAQ | LUXH | Fri, Nov 9, 2012 | 64.86 | 64.92 | 64.85 | 64.90 | 370 | NASDAQ | LUXH | Thu, Nov 8, 2012 | 64.90 | 64.94 | 64.81 | 64.85 | 369 | NASDAQ | LUXH | Wed, Nov 7, 2012 | 64.85 | 64.94 | 64.67 | 64.81 | 368 | NASDAQ | LUXH | Tue, Nov 6, 2012 | 64.81 | 64.94 | 64.81 | 64.92 | 367 | NASDAQ | LUXH | Mon, Nov 5, 2012 | 64.77 | 64.94 | 64.64 | 64.81 | 366 | NASDAQ | LUXH | Fri, Nov 2, 2012 | 64.48 | 64.98 | 64.48 | 64.66 | 365 | NASDAQ | LUXH | Thu, Nov 1, 2012 | 65.07 | 65.07 | 64.75 | 64.83 | 364 | NASDAQ | LUXH | Wed, Oct 31, 2012 | 64.61 | 65.03 | 64.61 | 65.03 | 363 | NASDAQ | LUXH | Fri, Oct 26, 2012 | 65.08 | 65.08 | 64.67 | 64.70 | 362 | NASDAQ | LUXH | Thu, Oct 25, 2012 | 64.95 | 65.08 | 64.87 | 65.05 | 361 | NASDAQ | LUXH | Wed, Oct 24, 2012 | 64.90 | 65.09 | 64.90 | 65.09 | 360 | NASDAQ | LUXH | Tue, Oct 23, 2012 | 64.86 | 65.14 | 64.81 | 64.99 | 359 | NASDAQ | LUXH | Mon, Oct 22, 2012 | 64.96 | 64.96 | 64.81 | 64.87 | 358 | NASDAQ | LUXH | Fri, Oct 19, 2012 | 64.95 | 65.12 | 64.86 | 64.92 | 357 | NASDAQ | LUXH | Thu, Oct 18, 2012 | 65.07 | 65.16 | 65.00 | 65.00 | 356 | NASDAQ | LUXH | Wed, Oct 17, 2012 | 64.86 | 65.12 | 64.86 | 65.12 | 355 | NASDAQ | LUXH | Tue, Oct 16, 2012 | 64.93 | 65.14 | 64.88 | 64.97 | 354 | NASDAQ | LUXH | Mon, Oct 15, 2012 | 64.74 | 65.00 | 64.74 | 64.91 | 353 | NASDAQ | LUXH | Fri, Oct 12, 2012 | 64.94 | 64.99 | 64.70 | 64.72 | 352 | NASDAQ | LUXH | Thu, Oct 11, 2012 | 65.07 | 65.17 | 64.79 | 64.81 | 351 | NASDAQ | LUXH | Wed, Oct 10, 2012 | 65.42 | 65.48 | 65.34 | 65.42 | 350 | NASDAQ | LUXH | Tue, Oct 9, 2012 | 65.36 | 65.43 | 65.32 | 65.42 | 349 | NASDAQ | LUXH | Mon, Oct 8, 2012 | 65.26 | 65.40 | 65.25 | 65.36 | 348 | NASDAQ | LUXH | Fri, Oct 5, 2012 | 65.30 | 65.45 | 65.30 | 65.34 | 347 | NASDAQ | LUXH | Thu, Oct 4, 2012 | 65.34 | 65.41 | 65.17 | 65.38 | 346 | NASDAQ | LUXH | Wed, Oct 3, 2012 | 65.27 | 65.38 | 65.20 | 65.31 | 345 | NASDAQ | LUXH | Tue, Oct 2, 2012 | 65.30 | 65.37 | 65.28 | 65.34 | 344 | NASDAQ | LUXH | Mon, Oct 1, 2012 | 65.69 | 65.69 | 65.20 | 65.35 | 343 | NASDAQ | LUXH | Fri, Sep 28, 2012 | 65.16 | 65.35 | 65.16 | 65.21 | 342 | NASDAQ | LUXH | Thu, Sep 27, 2012 | 65.26 | 65.37 | 65.11 | 65.24 | 341 | NASDAQ | LUXH | Wed, Sep 26, 2012 | 65.34 | 65.35 | 65.11 | 65.33 | 340 | NASDAQ | LUXH | Tue, Sep 25, 2012 | 65.37 | 65.38 | 65.24 | 65.24 | 339 | NASDAQ | LUXH | Mon, Sep 24, 2012 | 65.26 | 65.38 | 65.24 | 65.36 | 338 | NASDAQ | LUXH | Fri, Sep 21, 2012 | 65.38 | 65.42 | 65.24 | 65.33 | 337 | NASDAQ | LUXH | Thu, Sep 20, 2012 | 65.21 | 65.35 | 65.21 | 65.30 | 336 | NASDAQ | LUXH | Wed, Sep 19, 2012 | 65.28 | 65.37 | 65.20 | 65.28 | 335 | NASDAQ | LUXH | Tue, Sep 18, 2012 | 65.30 | 65.37 | 65.22 | 65.31 | 334 | NASDAQ | LUXH | Mon, Sep 17, 2012 | 65.23 | 65.36 | 65.23 | 65.33 | 333 | NASDAQ | LUXH | Fri, Sep 14, 2012 | 65.22 | 65.34 | 65.15 | 65.33 | 332 | NASDAQ | LUXH | Thu, Sep 13, 2012 | 65.07 | 65.31 | 65.07 | 65.31 | 331 | NASDAQ | LUXH | Wed, Sep 12, 2012 | 65.18 | 65.27 | 65.12 | 65.27 | 330 | NASDAQ | LUXH | Tue, Sep 11, 2012 | 65.20 | 65.25 | 65.20 | 65.25 | 329 | NASDAQ | LUXH | Mon, Sep 10, 2012 | 65.17 | 65.27 | 65.15 | 65.22 | 328 | NASDAQ | LUXH | Fri, Sep 7, 2012 | 65.21 | 65.25 | 65.13 | 65.25 | 327 | NASDAQ | LUXH | Thu, Sep 6, 2012 | 65.16 | 65.27 | 65.16 | 65.22 | 326 | NASDAQ | LUXH | Wed, Sep 5, 2012 | 65.24 | 65.24 | 65.15 | 65.18 | 325 | NASDAQ | LUXH | Tue, Sep 4, 2012 | 65.08 | 65.24 | 65.08 | 65.24 | 324 | NASDAQ | LUXH | Fri, Aug 31, 2012 | 65.20 | 65.20 | 65.12 | 65.16 | 323 | NASDAQ | LUXH | Thu, Aug 30, 2012 | 65.13 | 65.20 | 65.13 | 65.16 | 322 | NASDAQ | LUXH | Wed, Aug 29, 2012 | 65.11 | 65.21 | 65.10 | 65.20 | 321 | NASDAQ | LUXH | Tue, Aug 28, 2012 | 65.20 | 65.20 | 65.11 | 65.16 | 320 | NASDAQ | LUXH | Mon, Aug 27, 2012 | 65.17 | 65.27 | 65.07 | 65.14 | 319 | NASDAQ | LUXH | Fri, Aug 24, 2012 | 65.07 | 65.22 | 65.07 | 65.16 | 318 | NASDAQ | LUXH | Thu, Aug 23, 2012 | 65.16 | 65.19 | 65.04 | 65.11 | 317 | NASDAQ | LUXH | Wed, Aug 22, 2012 | 65.14 | 65.21 | 65.08 | 65.11 | 316 | NASDAQ | LUXH | Tue, Aug 21, 2012 | 65.17 | 65.28 | 65.11 | 65.26 | 315 | NASDAQ | LUXH | Mon, Aug 20, 2012 | 65.10 | 65.29 | 65.05 | 65.29 | 314 | NASDAQ | LUXH | Fri, Aug 17, 2012 | 65.07 | 65.28 | 65.00 | 65.28 | 313 | NASDAQ | LUXH | Thu, Aug 16, 2012 | 65.18 | 65.25 | 65.03 | 65.24 | 312 | NASDAQ | LUXH | Wed, Aug 15, 2012 | 65.04 | 65.20 | 65.01 | 65.20 | 311 | NASDAQ | LUXH | Tue, Aug 14, 2012 | 65.19 | 65.24 | 65.00 | 65.06 | 310 | NASDAQ | LUXH | Mon, Aug 13, 2012 | 65.08 | 65.22 | 65.00 | 65.01 | 309 | NASDAQ | LUXH | Fri, Aug 10, 2012 | 65.11 | 65.16 | 65.07 | 65.10 | 308 | NASDAQ | LUXH | Thu, Aug 9, 2012 | 65.13 | 65.17 | 65.02 | 65.04 | 307 | NASDAQ | LUXH | Wed, Aug 8, 2012 | 65.07 | 65.23 | 65.06 | 65.19 | 306 | NASDAQ | LUXH | Tue, Aug 7, 2012 | 65.22 | 65.23 | 65.03 | 65.19 | 305 | NASDAQ | LUXH | Mon, Aug 6, 2012 | 65.04 | 65.24 | 65.03 | 65.21 | 304 | NASDAQ | LUXH | Fri, Aug 3, 2012 | 65.22 | 65.29 | 65.01 | 65.25 | 303 | NASDAQ | LUXH | Thu, Aug 2, 2012 | 64.96 | 65.30 | 64.82 | 65.15 | 302 | NASDAQ | LUXH | Wed, Aug 1, 2012 | 65.20 | 65.46 | 64.82 | 64.82 | 301 | NASDAQ | LUXH | Tue, Jul 31, 2012 | 65.25 | 65.29 | 65.00 | 65.03 | 300 | NASDAQ | LUXH | Mon, Jul 30, 2012 | 65.39 | 65.39 | 65.00 | 65.04 | 299 | NASDAQ | LUXH | Fri, Jul 27, 2012 | 65.23 | 65.36 | 65.00 | 65.16 | 298 | NASDAQ | LUXH | Thu, Jul 26, 2012 | 65.21 | 65.30 | 64.95 | 65.01 | 297 | NASDAQ | LUXH | Wed, Jul 25, 2012 | 65.00 | 65.04 | 65.00 | 65.00 | 296 | NASDAQ | LUXH | Tue, Jul 24, 2012 | 65.02 | 65.12 | 64.72 | 64.96 | 295 | NASDAQ | LUXH | Mon, Jul 23, 2012 | 64.97 | 65.12 | 64.90 | 64.95 | 294 | NASDAQ | LUXH | Fri, Jul 20, 2012 | 65.00 | 65.12 | 65.00 | 65.00 | 293 | NASDAQ | LUXH | Thu, Jul 19, 2012 | 65.29 | 65.30 | 64.94 | 65.00 | 292 | NASDAQ | LUXH | Wed, Jul 18, 2012 | 65.08 | 65.50 | 65.07 | 65.22 | 291 | NASDAQ | LUXH | Tue, Jul 17, 2012 | 65.27 | 65.44 | 65.00 | 65.06 | 290 | NASDAQ | LUXH | Mon, Jul 16, 2012 | 65.27 | 65.51 | 65.12 | 65.22 | 289 | NASDAQ | LUXH | Fri, Jul 13, 2012 | 65.11 | 65.70 | 65.11 | 65.69 | 288 | NASDAQ | LUXH | Thu, Jul 12, 2012 | 64.86 | 65.42 | 64.86 | 65.14 | 287 | NASDAQ | LUXH | Wed, Jul 11, 2012 | 65.21 | 65.30 | 64.96 | 65.08 | 286 | NASDAQ | LUXH | Tue, Jul 10, 2012 | 65.04 | 65.21 | 64.97 | 65.21 | 285 | NASDAQ | LUXH | Mon, Jul 9, 2012 | 65.06 | 65.12 | 64.97 | 64.98 | 284 | NASDAQ | LUXH | Fri, Jul 6, 2012 | 65.06 | 65.49 | 64.99 | 65.22 | 283 | NASDAQ | LUXH | Thu, Jul 5, 2012 | 65.45 | 65.65 | 65.34 | 65.57 | 282 | NASDAQ | LUXH | Tue, Jul 3, 2012 | 65.47 | 65.72 | 65.43 | 65.72 | 281 | NASDAQ | LUXH | Mon, Jul 2, 2012 | 65.37 | 65.74 | 65.37 | 65.70 | 280 | NASDAQ | LUXH | Fri, Jun 29, 2012 | 65.68 | 65.75 | 65.40 | 65.69 | 279 | NASDAQ | LUXH | Thu, Jun 28, 2012 | 65.13 | 65.41 | 65.00 | 65.41 | 278 | NASDAQ | LUXH | Wed, Jun 27, 2012 | 65.13 | 65.51 | 65.07 | 65.50 | 277 | NASDAQ | LUXH | Tue, Jun 26, 2012 | 65.20 | 65.31 | 64.95 | 64.95 | 276 | NASDAQ | LUXH | Mon, Jun 25, 2012 | 64.95 | 65.26 | 64.95 | 65.04 | 275 | NASDAQ | LUXH | Fri, Jun 22, 2012 | 65.10 | 65.27 | 64.95 | 65.14 | 274 | NASDAQ | LUXH | Thu, Jun 21, 2012 | 65.00 | 65.38 | 65.00 | 65.00 | 273 | NASDAQ | LUXH | Wed, Jun 20, 2012 | 64.55 | 65.17 | 64.55 | 65.14 | 272 | NASDAQ | LUXH | Tue, Jun 19, 2012 | 65.28 | 65.30 | 64.00 | 64.93 | 271 | NASDAQ | LUXH | Mon, Jun 18, 2012 | 65.20 | 65.43 | 65.03 | 65.10 | 270 | NASDAQ | LUXH | Fri, Jun 15, 2012 | 65.46 | 65.83 | 65.10 | 65.14 | 269 | NASDAQ | LUXH | Thu, Jun 14, 2012 | 65.31 | 65.69 | 65.23 | 65.52 | 268 | NASDAQ | LUXH | Wed, Jun 13, 2012 | 65.47 | 65.64 | 65.18 | 65.48 | 267 | NASDAQ | LUXH | Tue, Jun 12, 2012 | 65.20 | 65.70 | 65.18 | 65.70 | 266 | NASDAQ | LUXH | Mon, Jun 11, 2012 | 65.67 | 65.67 | 65.18 | 65.19 | 265 | NASDAQ | LUXH | Fri, Jun 8, 2012 | 65.12 | 65.35 | 65.12 | 65.30 | 264 | NASDAQ | LUXH | Thu, Jun 7, 2012 | 65.47 | 65.70 | 65.24 | 65.26 | 263 | NASDAQ | LUXH | Wed, Jun 6, 2012 | 65.97 | 65.97 | 65.24 | 65.40 | 262 | NASDAQ | LUXH | Tue, Jun 5, 2012 | 65.52 | 65.94 | 65.35 | 65.73 | 261 | NASDAQ | LUXH | Mon, Jun 4, 2012 | 65.55 | 65.92 | 65.44 | 65.75 | 260 | NASDAQ | LUXH | Fri, Jun 1, 2012 | 65.22 | 65.72 | 65.20 | 65.49 | 259 | NASDAQ | LUXH | Thu, May 31, 2012 | 65.69 | 65.90 | 65.48 | 65.63 | 258 | NASDAQ | LUXH | Wed, May 30, 2012 | 65.38 | 65.77 | 65.38 | 65.55 | 257 | NASDAQ | LUXH | Tue, May 29, 2012 | 65.72 | 65.79 | 65.43 | 65.61 | 256 | NASDAQ | LUXH | Fri, May 25, 2012 | 65.75 | 65.92 | 65.32 | 65.56 | 255 | NASDAQ | LUXH | Thu, May 24, 2012 | 65.45 | 66.00 | 65.41 | 66.00 | 254 | NASDAQ | LUXH | Wed, May 23, 2012 | 65.35 | 65.67 | 65.07 | 65.55 | 253 | NASDAQ | LUXH | Tue, May 22, 2012 | 65.59 | 65.87 | 65.37 | 65.65 | 252 | NASDAQ | LUXH | Mon, May 21, 2012 | 65.42 | 65.75 | 65.01 | 65.75 | 251 | NASDAQ | LUXH | Fri, May 18, 2012 | 65.25 | 65.75 | 65.24 | 65.52 | 250 | NASDAQ | LUXH | Thu, May 17, 2012 | 65.49 | 65.79 | 65.29 | 65.42 | 249 | NASDAQ | LUXH | Wed, May 16, 2012 | 65.72 | 65.80 | 65.55 | 65.58 | 248 | NASDAQ | LUXH | Tue, May 15, 2012 | 65.33 | 65.90 | 65.33 | 65.78 | 247 | NASDAQ | LUXH | Mon, May 14, 2012 | 65.20 | 65.60 | 65.14 | 65.36 | 246 | NASDAQ | LUXH | Fri, May 11, 2012 | 65.31 | 65.79 | 65.18 | 65.64 | 245 | NASDAQ | LUXH | Thu, May 10, 2012 | 65.55 | 65.81 | 65.27 | 65.50 | 244 | NASDAQ | LUXH | Wed, May 9, 2012 | 64.85 | 65.49 | 64.80 | 65.24 | 243 | NASDAQ | LUXH | Tue, May 8, 2012 | 65.35 | 65.77 | 65.16 | 65.39 | 242 | NASDAQ | LUXH | Mon, May 7, 2012 | 65.46 | 65.68 | 65.15 | 65.66 | 241 | NASDAQ | LUXH | Fri, May 4, 2012 | 65.31 | 65.69 | 65.10 | 65.42 | 240 | NASDAQ | LUXH | Thu, May 3, 2012 | 65.55 | 65.97 | 65.29 | 65.37 | 239 | NASDAQ | LUXH | Wed, May 2, 2012 | 65.55 | 65.66 | 65.32 | 65.55 | 238 | NASDAQ | LUXH | Tue, May 1, 2012 | 65.60 | 65.91 | 65.47 | 65.47 | 237 | NASDAQ | LUXH | Mon, Apr 30, 2012 | 65.99 | 65.99 | 65.31 | 65.62 | 236 | NASDAQ | LUXH | Fri, Apr 27, 2012 | 65.69 | 66.00 | 65.65 | 65.98 | 235 | NASDAQ | LUXH | Thu, Apr 26, 2012 | 65.87 | 65.87 | 65.53 | 65.67 | 234 | NASDAQ | LUXH | Wed, Apr 25, 2012 | 66.23 | 66.23 | 65.84 | 66.01 | 233 | NASDAQ | LUXH | Tue, Apr 24, 2012 | 65.60 | 66.10 | 65.60 | 66.10 | 232 | NASDAQ | LUXH | Mon, Apr 23, 2012 | 65.29 | 66.01 | 65.29 | 65.70 | 231 | NASDAQ | LUXH | Fri, Apr 20, 2012 | 65.98 | 66.18 | 65.70 | 66.05 | 230 | NASDAQ | LUXH | Thu, Apr 19, 2012 | 65.62 | 65.85 | 65.49 | 65.61 | 229 | NASDAQ | LUXH | Wed, Apr 18, 2012 | 65.57 | 65.94 | 65.51 | 65.63 | 228 | NASDAQ | LUXH | Tue, Apr 17, 2012 | 66.00 | 66.29 | 65.75 | 66.02 | 227 | NASDAQ | LUXH | Mon, Apr 16, 2012 | 65.55 | 66.23 | 65.52 | 66.03 | 226 | NASDAQ | LUXH | Fri, Apr 13, 2012 | 65.55 | 65.94 | 65.34 | 65.42 | 225 | NASDAQ | LUXH | Thu, Apr 12, 2012 | 65.70 | 66.19 | 65.55 | 65.63 | 224 | NASDAQ | LUXH | Wed, Apr 11, 2012 | 66.06 | 66.43 | 65.61 | 65.90 | 223 | NASDAQ | LUXH | Tue, Apr 10, 2012 | 65.71 | 66.11 | 65.56 | 65.59 | 222 | NASDAQ | LUXH | Mon, Apr 9, 2012 | 65.38 | 66.14 | 65.38 | 65.70 | 221 | NASDAQ | LUXH | Thu, Apr 5, 2012 | 65.97 | 66.23 | 65.87 | 66.19 | 220 | NASDAQ | LUXH | Wed, Apr 4, 2012 | 66.53 | 66.78 | 66.52 | 66.52 | 219 | NASDAQ | LUXH | Tue, Apr 3, 2012 | 67.01 | 67.18 | 66.65 | 66.86 | 218 | NASDAQ | LUXH | Mon, Apr 2, 2012 | 66.65 | 67.24 | 66.50 | 67.24 | 217 | NASDAQ | LUXH | Fri, Mar 30, 2012 | 66.76 | 66.97 | 66.50 | 66.73 | 216 | NASDAQ | LUXH | Thu, Mar 29, 2012 | 66.45 | 67.00 | 66.35 | 66.97 | 215 | NASDAQ | LUXH | Wed, Mar 28, 2012 | 66.92 | 67.00 | 66.22 | 66.75 | 214 | NASDAQ | LUXH | Tue, Mar 27, 2012 | 67.09 | 67.28 | 66.87 | 67.00 | 213 | NASDAQ | LUXH | Mon, Mar 26, 2012 | 66.99 | 67.36 | 66.82 | 67.36 | 212 | NASDAQ | LUXH | Fri, Mar 23, 2012 | 66.41 | 66.75 | 66.00 | 66.75 | 211 | NASDAQ | LUXH | Thu, Mar 22, 2012 | 66.16 | 66.66 | 66.16 | 66.66 | 210 | NASDAQ | LUXH | Wed, Mar 21, 2012 | 66.81 | 66.90 | 66.39 | 66.48 | 209 | NASDAQ | LUXH | Tue, Mar 20, 2012 | 66.31 | 66.95 | 66.17 | 66.67 | 208 | NASDAQ | LUXH | Mon, Mar 19, 2012 | 66.53 | 66.97 | 66.39 | 66.40 | 207 | NASDAQ | LUXH | Fri, Mar 16, 2012 | 66.79 | 66.80 | 66.31 | 66.44 | 206 | NASDAQ | LUXH | Thu, Mar 15, 2012 | 66.98 | 67.10 | 66.28 | 67.03 | 205 | NASDAQ | LUXH | Wed, Mar 14, 2012 | 66.87 | 67.05 | 66.45 | 66.75 | 204 | NASDAQ | LUXH | Tue, Mar 13, 2012 | 67.33 | 67.33 | 66.87 | 67.10 | 203 | NASDAQ | LUXH | Mon, Mar 12, 2012 | 66.97 | 67.48 | 66.90 | 67.15 | 202 | NASDAQ | LUXH | Fri, Mar 9, 2012 | 66.74 | 67.24 | 66.45 | 66.95 | 201 | NASDAQ | LUXH | Thu, Mar 8, 2012 | 67.03 | 67.03 | 66.71 | 66.94 | 200 | NASDAQ | LUXH | Wed, Mar 7, 2012 | 66.87 | 66.96 | 66.63 | 66.95 | 199 | NASDAQ | LUXH | Tue, Mar 6, 2012 | 66.33 | 66.89 | 66.31 | 66.80 | 198 | NASDAQ | LUXH | Mon, Mar 5, 2012 | 66.33 | 66.72 | 66.30 | 66.60 | 197 | NASDAQ | LUXH | Fri, Mar 2, 2012 | 66.67 | 66.82 | 66.32 | 66.62 | 196 | NASDAQ | LUXH | Thu, Mar 1, 2012 | 66.75 | 66.95 | 66.52 | 66.92 | 195 | NASDAQ | LUXH | Wed, Feb 29, 2012 | 66.51 | 66.74 | 66.51 | 66.67 | 194 | NASDAQ | LUXH | Tue, Feb 28, 2012 | 66.53 | 66.72 | 66.33 | 66.52 | 193 | NASDAQ | LUXH | Mon, Feb 27, 2012 | 66.30 | 66.96 | 66.30 | 66.53 | 192 | NASDAQ | LUXH | Fri, Feb 24, 2012 | 66.65 | 66.98 | 66.41 | 66.48 | 191 | NASDAQ | LUXH | Thu, Feb 23, 2012 | 66.14 | 66.73 | 66.06 | 66.66 | 190 | NASDAQ | LUXH | Wed, Feb 22, 2012 | 65.80 | 66.45 | 65.65 | 66.30 | 189 | NASDAQ | LUXH | Tue, Feb 21, 2012 | 64.57 | 66.60 | 64.35 | 66.22 | 188 | NASDAQ | LUXH | Fri, Feb 17, 2012 | 59.02 | 59.39 | 58.65 | 58.77 | 187 | NASDAQ | LUXH | Thu, Feb 16, 2012 | 57.89 | 58.98 | 56.78 | 58.81 | 186 | NASDAQ | LUXH | Wed, Feb 15, 2012 | 57.88 | 57.92 | 57.10 | 57.60 | 185 | NASDAQ | LUXH | Tue, Feb 14, 2012 | 57.75 | 57.87 | 57.17 | 57.81 | 184 | NASDAQ | LUXH | Mon, Feb 13, 2012 | 58.13 | 58.18 | 57.68 | 57.91 | 183 | NASDAQ | LUXH | Fri, Feb 10, 2012 | 57.83 | 58.05 | 57.46 | 57.61 | 182 | NASDAQ | LUXH | Thu, Feb 9, 2012 | 58.69 | 58.69 | 58.11 | 58.16 | 181 | NASDAQ | LUXH | Wed, Feb 8, 2012 | 58.77 | 58.82 | 58.37 | 58.66 | 180 | NASDAQ | LUXH | Tue, Feb 7, 2012 | 57.94 | 58.97 | 57.89 | 58.54 | 179 | NASDAQ | LUXH | Mon, Feb 6, 2012 | 58.40 | 58.41 | 57.95 | 58.15 | 178 | NASDAQ | LUXH | Fri, Feb 3, 2012 | 58.44 | 58.83 | 58.12 | 58.47 | 177 | NASDAQ | LUXH | Thu, Feb 2, 2012 | 57.79 | 58.09 | 57.63 | 57.80 | 176 | NASDAQ | LUXH | Wed, Feb 1, 2012 | 57.25 | 57.90 | 56.91 | 57.75 | 175 | NASDAQ | LUXH | Tue, Jan 31, 2012 | 56.51 | 56.94 | 56.21 | 56.88 | 174 | NASDAQ | LUXH | Mon, Jan 30, 2012 | 56.65 | 56.68 | 56.25 | 56.32 | 173 | NASDAQ | LUXH | Fri, Jan 27, 2012 | 56.78 | 57.18 | 56.60 | 56.88 | 172 | NASDAQ | LUXH | Thu, Jan 26, 2012 | 56.73 | 57.13 | 56.26 | 57.01 | 171 | NASDAQ | LUXH | Wed, Jan 25, 2012 | 55.68 | 56.68 | 55.61 | 56.60 | 170 | NASDAQ | LUXH | Tue, Jan 24, 2012 | 55.78 | 56.25 | 55.65 | 56.16 | 169 | NASDAQ | LUXH | Mon, Jan 23, 2012 | 56.15 | 56.48 | 55.72 | 56.16 | 168 | NASDAQ | LUXH | Fri, Jan 20, 2012 | 55.61 | 56.38 | 55.61 | 56.30 | 167 | NASDAQ | LUXH | Thu, Jan 19, 2012 | 56.32 | 56.32 | 55.41 | 55.52 | 166 | NASDAQ | LUXH | Wed, Jan 18, 2012 | 56.15 | 56.29 | 55.63 | 56.25 | 165 | NASDAQ | LUXH | Tue, Jan 17, 2012 | 56.44 | 56.63 | 55.98 | 56.27 | 164 | NASDAQ | LUXH | Fri, Jan 13, 2012 | 56.10 | 56.27 | 55.51 | 56.12 | 163 | NASDAQ | LUXH | Thu, Jan 12, 2012 | 56.58 | 56.78 | 56.19 | 56.73 | 162 | NASDAQ | LUXH | Wed, Jan 11, 2012 | 55.82 | 56.51 | 55.67 | 56.35 | 161 | NASDAQ | LUXH | Tue, Jan 10, 2012 | 56.59 | 56.59 | 55.73 | 56.10 | 160 | NASDAQ | LUXH | Mon, Jan 9, 2012 | 56.50 | 57.01 | 54.76 | 56.15 | 159 | NASDAQ | LUXH | Fri, Jan 6, 2012 | 56.94 | 57.14 | 56.45 | 56.47 | 158 | NASDAQ | LUXH | Thu, Jan 5, 2012 | 57.78 | 58.06 | 57.20 | 57.89 | 157 | NASDAQ | LUXH | Wed, Jan 4, 2012 | 57.85 | 58.27 | 57.70 | 57.87 | 156 | NASDAQ | LUXH | Tue, Jan 3, 2012 | 59.74 | 59.74 | 57.86 | 58.11 | 155 | NASDAQ | LUXH | Fri, Dec 30, 2011 | 59.48 | 59.52 | 58.35 | 58.38 | 154 | NASDAQ | LUXH | Thu, Dec 29, 2011 | 59.30 | 59.67 | 59.20 | 59.37 | 153 | NASDAQ | LUXH | Wed, Dec 28, 2011 | 59.29 | 59.45 | 58.75 | 58.93 | 152 | NASDAQ | LUXH | Tue, Dec 27, 2011 | 58.60 | 59.38 | 58.50 | 59.18 | 151 | NASDAQ | LUXH | Fri, Dec 23, 2011 | 58.45 | 58.92 | 58.09 | 58.72 | 150 | NASDAQ | LUXH | Thu, Dec 22, 2011 | 58.69 | 58.98 | 57.93 | 58.09 | 149 | NASDAQ | LUXH | Wed, Dec 21, 2011 | 57.62 | 58.67 | 57.62 | 58.54 | 148 | NASDAQ | LUXH | Tue, Dec 20, 2011 | 57.05 | 57.93 | 56.80 | 57.81 | 147 | NASDAQ | LUXH | Mon, Dec 19, 2011 | 56.71 | 57.31 | 56.03 | 56.15 | 146 | NASDAQ | LUXH | Fri, Dec 16, 2011 | 57.00 | 57.21 | 55.98 | 56.54 | 145 | NASDAQ | LUXH | Thu, Dec 15, 2011 | 56.00 | 56.90 | 55.65 | 56.73 | 144 | NASDAQ | LUXH | Wed, Dec 14, 2011 | 55.55 | 56.18 | 55.03 | 55.42 | 143 | NASDAQ | LUXH | Tue, Dec 13, 2011 | 56.21 | 56.93 | 55.73 | 55.95 | 142 | NASDAQ | LUXH | Mon, Dec 12, 2011 | 56.44 | 56.52 | 55.67 | 56.21 | 141 | NASDAQ | LUXH | Fri, Dec 9, 2011 | 55.54 | 57.00 | 54.83 | 56.92 | 140 | NASDAQ | LUXH | Thu, Dec 8, 2011 | 56.07 | 56.19 | 55.10 | 55.19 | 139 | NASDAQ | LUXH | Wed, Dec 7, 2011 | 56.32 | 56.76 | 55.66 | 56.56 | 138 | NASDAQ | LUXH | Tue, Dec 6, 2011 | 56.30 | 57.00 | 56.00 | 56.62 | 137 | NASDAQ | LUXH | Mon, Dec 5, 2011 | 56.31 | 56.63 | 55.47 | 56.24 | 136 | NASDAQ | LUXH | Fri, Dec 2, 2011 | 56.15 | 56.41 | 55.19 | 55.74 | 135 | NASDAQ | LUXH | Thu, Dec 1, 2011 | 56.29 | 56.89 | 55.62 | 55.76 | 134 | NASDAQ | LUXH | Wed, Nov 30, 2011 | 56.18 | 56.53 | 55.59 | 56.35 | 133 | NASDAQ | LUXH | Tue, Nov 29, 2011 | 53.93 | 54.56 | 53.65 | 54.16 | 132 | NASDAQ | LUXH | Mon, Nov 28, 2011 | 53.86 | 54.04 | 53.21 | 53.71 | 131 | NASDAQ | LUXH | Fri, Nov 25, 2011 | 52.43 | 53.02 | 52.17 | 52.38 | 130 | NASDAQ | LUXH | Wed, Nov 23, 2011 | 53.33 | 53.33 | 52.28 | 52.61 | 129 | NASDAQ | LUXH | Tue, Nov 22, 2011 | 54.07 | 54.33 | 53.44 | 53.51 | 128 | NASDAQ | LUXH | Mon, Nov 21, 2011 | 54.51 | 54.79 | 53.56 | 54.01 | 127 | NASDAQ | LUXH | Fri, Nov 18, 2011 | 54.66 | 55.35 | 54.51 | 55.17 | 126 | NASDAQ | LUXH | Thu, Nov 17, 2011 | 54.74 | 55.49 | 54.51 | 54.78 | 125 | NASDAQ | LUXH | Wed, Nov 16, 2011 | 55.29 | 55.87 | 54.57 | 54.59 | 124 | NASDAQ | LUXH | Tue, Nov 15, 2011 | 54.69 | 55.81 | 54.64 | 55.60 | 123 | NASDAQ | LUXH | Mon, Nov 14, 2011 | 56.17 | 56.17 | 54.76 | 54.88 | 122 | NASDAQ | LUXH | Fri, Nov 11, 2011 | 55.67 | 56.24 | 55.48 | 56.18 | 121 | NASDAQ | LUXH | Thu, Nov 10, 2011 | 55.34 | 55.38 | 54.70 | 55.33 | 120 | NASDAQ | LUXH | Wed, Nov 9, 2011 | 55.13 | 55.69 | 54.51 | 54.58 | 119 | NASDAQ | LUXH | Tue, Nov 8, 2011 | 55.87 | 56.31 | 54.80 | 56.16 | 118 | NASDAQ | LUXH | Mon, Nov 7, 2011 | 55.66 | 56.00 | 54.74 | 55.61 | 117 | NASDAQ | LUXH | Fri, Nov 4, 2011 | 56.12 | 56.44 | 55.22 | 55.66 | 116 | NASDAQ | LUXH | Thu, Nov 3, 2011 | 56.27 | 56.67 | 55.72 | 56.59 | 115 | NASDAQ | LUXH | Wed, Nov 2, 2011 | 55.33 | 56.11 | 55.33 | 55.78 | 114 | NASDAQ | LUXH | Tue, Nov 1, 2011 | 54.03 | 55.47 | 53.70 | 54.58 | 113 | NASDAQ | LUXH | Mon, Oct 31, 2011 | 54.57 | 56.23 | 54.57 | 55.21 | 112 | NASDAQ | LUXH | Fri, Oct 28, 2011 | 55.48 | 56.04 | 55.20 | 55.37 | 111 | NASDAQ | LUXH | Thu, Oct 27, 2011 | 54.82 | 56.16 | 54.51 | 55.66 | 110 | NASDAQ | LUXH | Wed, Oct 26, 2011 | 53.40 | 53.57 | 52.80 | 53.23 | 109 | NASDAQ | LUXH | Tue, Oct 25, 2011 | 53.79 | 53.82 | 52.78 | 52.87 | 108 | NASDAQ | LUXH | Mon, Oct 24, 2011 | 53.58 | 53.99 | 53.36 | 53.97 | 107 | NASDAQ | LUXH | Fri, Oct 21, 2011 | 53.77 | 53.86 | 52.96 | 53.60 | 106 | NASDAQ | LUXH | Thu, Oct 20, 2011 | 52.83 | 53.47 | 52.30 | 53.08 | 105 | NASDAQ | LUXH | Wed, Oct 19, 2011 | 52.96 | 53.88 | 52.51 | 52.70 | 104 | NASDAQ | LUXH | Tue, Oct 18, 2011 | 52.48 | 53.42 | 52.25 | 53.09 | 103 | NASDAQ | LUXH | Mon, Oct 17, 2011 | 53.13 | 53.31 | 52.35 | 52.43 | 102 | NASDAQ | LUXH | Fri, Oct 14, 2011 | 53.10 | 53.40 | 52.78 | 53.31 | 101 | NASDAQ | LUXH | Thu, Oct 13, 2011 | 52.41 | 52.98 | 52.12 | 52.83 | 100 | NASDAQ | LUXH | Wed, Oct 12, 2011 | 52.65 | 53.02 | 52.26 | 52.68 | 99 | NASDAQ | LUXH | Tue, Oct 11, 2011 | 52.64 | 52.65 | 51.90 | 52.21 | 98 | NASDAQ | LUXH | Mon, Oct 10, 2011 | 51.94 | 52.91 | 51.94 | 52.90 | 97 | NASDAQ | LUXH | Fri, Oct 7, 2011 | 52.42 | 52.45 | 51.48 | 51.54 | 96 | NASDAQ | LUXH | Thu, Oct 6, 2011 | 52.02 | 52.60 | 51.20 | 52.47 | 95 | NASDAQ | LUXH | Wed, Oct 5, 2011 | 52.94 | 52.94 | 52.17 | 52.83 | 94 | NASDAQ | LUXH | Tue, Oct 4, 2011 | 50.87 | 52.95 | 50.55 | 52.83 | 93 | NASDAQ | LUXH | Mon, Oct 3, 2011 | 51.95 | 53.05 | 50.94 | 51.11 | 92 | NASDAQ | LUXH | Fri, Sep 30, 2011 | 52.49 | 53.52 | 52.11 | 52.17 | 91 | NASDAQ | LUXH | Thu, Sep 29, 2011 | 53.19 | 53.67 | 52.38 | 53.13 | 90 | NASDAQ | LUXH | Wed, Sep 28, 2011 | 53.60 | 54.09 | 52.00 | 52.14 | 89 | NASDAQ | LUXH | Tue, Sep 27, 2011 | 53.99 | 54.61 | 53.31 | 53.54 | 88 | NASDAQ | LUXH | Mon, Sep 26, 2011 | 52.44 | 52.98 | 52.15 | 52.96 | 87 | NASDAQ | LUXH | Fri, Sep 23, 2011 | 51.22 | 52.37 | 51.22 | 52.15 | 86 | NASDAQ | LUXH | Thu, Sep 22, 2011 | 50.19 | 51.60 | 50.19 | 51.16 | 85 | NASDAQ | LUXH | Wed, Sep 21, 2011 | 52.82 | 53.45 | 51.34 | 51.53 | 84 | NASDAQ | LUXH | Tue, Sep 20, 2011 | 53.56 | 54.73 | 52.91 | 52.98 | 83 | NASDAQ | LUXH | Mon, Sep 19, 2011 | 53.03 | 53.92 | 53.03 | 53.59 | 82 | NASDAQ | LUXH | Fri, Sep 16, 2011 | 54.14 | 54.82 | 53.55 | 53.66 | 81 | NASDAQ | LUXH | Thu, Sep 15, 2011 | 53.93 | 54.12 | 53.19 | 53.81 | 80 | NASDAQ | LUXH | Wed, Sep 14, 2011 | 53.45 | 53.98 | 52.67 | 53.63 | 79 | NASDAQ | LUXH | Tue, Sep 13, 2011 | 53.07 | 53.51 | 52.62 | 53.14 | 78 | NASDAQ | LUXH | Mon, Sep 12, 2011 | 52.18 | 52.98 | 52.18 | 52.97 | 77 | NASDAQ | LUXH | Fri, Sep 9, 2011 | 53.60 | 53.60 | 52.05 | 52.79 | 76 | NASDAQ | LUXH | Thu, Sep 8, 2011 | 54.28 | 54.85 | 53.89 | 54.06 | 75 | NASDAQ | LUXH | Wed, Sep 7, 2011 | 54.61 | 54.74 | 53.95 | 54.68 | 74 | NASDAQ | LUXH | Tue, Sep 6, 2011 | 52.89 | 54.15 | 51.93 | 54.03 | 73 | NASDAQ | LUXH | Fri, Sep 2, 2011 | 54.42 | 55.08 | 54.10 | 54.15 | 72 | NASDAQ | LUXH | Thu, Sep 1, 2011 | 56.19 | 56.63 | 55.08 | 55.34 | 71 | NASDAQ | LUXH | Wed, Aug 31, 2011 | 56.66 | 56.75 | 55.95 | 56.19 | 70 | NASDAQ | LUXH | Tue, Aug 30, 2011 | 56.83 | 56.89 | 56.11 | 56.66 | 69 | NASDAQ | LUXH | Mon, Aug 29, 2011 | 56.24 | 57.12 | 55.84 | 57.06 | 68 | NASDAQ | LUXH | Fri, Aug 26, 2011 | 54.35 | 56.01 | 53.85 | 55.72 | 67 | NASDAQ | LUXH | Thu, Aug 25, 2011 | 56.21 | 56.21 | 54.47 | 54.67 | 66 | NASDAQ | LUXH | Wed, Aug 24, 2011 | 54.52 | 56.03 | 54.41 | 55.90 | 65 | NASDAQ | LUXH | Tue, Aug 23, 2011 | 53.45 | 54.67 | 52.96 | 54.66 | 64 | NASDAQ | LUXH | Mon, Aug 22, 2011 | 53.31 | 53.62 | 52.18 | 53.10 | 63 | NASDAQ | LUXH | Fri, Aug 19, 2011 | 51.94 | 53.45 | 51.94 | 52.21 | 62 | NASDAQ | LUXH | Thu, Aug 18, 2011 | 53.49 | 54.20 | 52.49 | 52.92 | 61 | NASDAQ | LUXH | Wed, Aug 17, 2011 | 54.48 | 55.23 | 54.23 | 54.70 | 60 | NASDAQ | LUXH | Tue, Aug 16, 2011 | 54.29 | 54.90 | 53.38 | 54.15 | 59 | NASDAQ | LUXH | Mon, Aug 15, 2011 | 52.92 | 54.90 | 52.34 | 54.83 | 58 | NASDAQ | LUXH | Fri, Aug 12, 2011 | 53.62 | 54.44 | 52.27 | 52.68 | 57 | NASDAQ | LUXH | Thu, Aug 11, 2011 | 50.97 | 54.00 | 50.54 | 53.25 | 56 | NASDAQ | LUXH | Wed, Aug 10, 2011 | 51.21 | 52.23 | 50.30 | 50.48 | 55 | NASDAQ | LUXH | Tue, Aug 9, 2011 | 50.06 | 52.58 | 48.00 | 52.34 | 54 | NASDAQ | LUXH | Mon, Aug 8, 2011 | 50.17 | 52.28 | 49.19 | 49.71 | 53 | NASDAQ | LUXH | Fri, Aug 5, 2011 | 53.79 | 53.81 | 51.08 | 52.12 | 52 | NASDAQ | LUXH | Thu, Aug 4, 2011 | 53.24 | 54.07 | 52.07 | 52.22 | 51 | NASDAQ | LUXH | Wed, Aug 3, 2011 | 53.65 | 54.18 | 53.03 | 53.74 | 50 | NASDAQ | LUXH | Tue, Aug 2, 2011 | 53.97 | 54.29 | 53.42 | 53.54 | 49 | NASDAQ | LUXH | Mon, Aug 1, 2011 | 51.83 | 54.60 | 51.29 | 53.99 | 48 | NASDAQ | LUXH | Fri, Jul 29, 2011 | 50.92 | 51.55 | 50.32 | 51.07 | 47 | NASDAQ | LUXH | Thu, Jul 28, 2011 | 52.25 | 52.30 | 51.27 | 51.41 | 46 | NASDAQ | LUXH | Wed, Jul 27, 2011 | 52.93 | 52.98 | 52.01 | 52.09 | 45 | NASDAQ | LUXH | Tue, Jul 26, 2011 | 53.43 | 53.50 | 52.91 | 52.97 | 44 | NASDAQ | LUXH | Mon, Jul 25, 2011 | 53.31 | 54.02 | 53.31 | 53.50 | 43 | NASDAQ | LUXH | Fri, Jul 22, 2011 | 54.38 | 54.38 | 53.46 | 53.79 | 42 | NASDAQ | LUXH | Thu, Jul 21, 2011 | 53.81 | 54.34 | 53.73 | 54.28 | 41 | NASDAQ | LUXH | Wed, Jul 20, 2011 | 53.64 | 53.71 | 53.16 | 53.48 | 40 | NASDAQ | LUXH | Tue, Jul 19, 2011 | 52.97 | 53.60 | 52.65 | 53.56 | 39 | NASDAQ | LUXH | Mon, Jul 18, 2011 | 53.34 | 53.39 | 52.74 | 52.75 | 38 | NASDAQ | LUXH | Fri, Jul 15, 2011 | 53.38 | 53.82 | 53.27 | 53.50 | 37 | NASDAQ | LUXH | Thu, Jul 14, 2011 | 53.79 | 54.23 | 53.37 | 53.40 | 36 | NASDAQ | LUXH | Wed, Jul 13, 2011 | 53.61 | 54.28 | 53.34 | 53.78 | 35 | NASDAQ | LUXH | Tue, Jul 12, 2011 | 53.00 | 53.87 | 52.56 | 53.46 | 34 | NASDAQ | LUXH | Mon, Jul 11, 2011 | 53.11 | 53.43 | 53.02 | 53.07 | 33 | NASDAQ | LUXH | Fri, Jul 8, 2011 | 53.55 | 54.03 | 53.44 | 53.63 | 32 | NASDAQ | LUXH | Thu, Jul 7, 2011 | 54.00 | 54.36 | 53.62 | 54.11 | 31 | NASDAQ | LUXH | Wed, Jul 6, 2011 | 54.09 | 54.80 | 54.07 | 54.35 | 30 | NASDAQ | LUXH | Tue, Jul 5, 2011 | 54.05 | 54.44 | 53.97 | 54.04 | 29 | NASDAQ | LUXH | Fri, Jul 1, 2011 | 53.35 | 54.12 | 53.33 | 54.01 | 28 | NASDAQ | LUXH | Thu, Jun 30, 2011 | 53.04 | 53.40 | 52.86 | 53.26 | 27 | NASDAQ | LUXH | Wed, Jun 29, 2011 | 53.17 | 53.21 | 52.69 | 52.97 | 26 | NASDAQ | LUXH | Tue, Jun 28, 2011 | 52.79 | 53.03 | 52.58 | 53.03 | 25 | NASDAQ | LUXH | Mon, Jun 27, 2011 | 52.17 | 52.81 | 52.17 | 52.69 | 24 | NASDAQ | LUXH | Fri, Jun 24, 2011 | 51.83 | 52.64 | 51.83 | 52.11 | 23 | NASDAQ | LUXH | Thu, Jun 23, 2011 | 51.41 | 51.89 | 50.94 | 51.83 | 22 | NASDAQ | LUXH | Wed, Jun 22, 2011 | 52.58 | 52.84 | 51.85 | 51.91 | 21 | NASDAQ | LUXH | Tue, Jun 21, 2011 | 52.68 | 52.85 | 52.22 | 52.61 | 20 | NASDAQ | LUXH | Mon, Jun 20, 2011 | 51.65 | 52.52 | 51.56 | 52.42 | 19 | NASDAQ | LUXH | Fri, Jun 17, 2011 | 52.09 | 52.39 | 51.44 | 51.87 | 18 | NASDAQ | LUXH | Thu, Jun 16, 2011 | 51.48 | 52.18 | 51.22 | 51.82 | 17 | NASDAQ | LUXH | Wed, Jun 15, 2011 | 51.47 | 52.19 | 51.09 | 51.31 | 16 | NASDAQ | LUXH | Tue, Jun 14, 2011 | 51.87 | 52.25 | 51.62 | 51.96 | 15 | NASDAQ | LUXH | Mon, Jun 13, 2011 | 51.67 | 51.90 | 51.10 | 51.62 | 14 | NASDAQ | LUXH | Fri, Jun 10, 2011 | 51.82 | 51.92 | 51.43 | 51.61 | 13 | NASDAQ | LUXH | Thu, Jun 9, 2011 | 52.75 | 52.75 | 52.14 | 52.22 | 12 | NASDAQ | LUXH | Wed, Jun 8, 2011 | 52.07 | 52.75 | 51.61 | 52.43 | 11 | NASDAQ | LUXH | Tue, Jun 7, 2011 | 52.53 | 52.84 | 52.08 | 52.31 | 10 | NASDAQ | LUXH | Mon, Jun 6, 2011 | 52.22 | 52.68 | 51.75 | 52.15 | 9 | NASDAQ | LUXH | Fri, Jun 3, 2011 | 52.23 | 52.44 | 51.81 | 52.25 | 8 | NASDAQ | LUXH | Thu, Jun 2, 2011 | 52.97 | 53.44 | 52.51 | 52.92 | 7 | NASDAQ | LUXH | Wed, Jun 1, 2011 | 53.60 | 54.38 | 52.91 | 53.08 | 6 | NASDAQ | LUXH | Tue, May 31, 2011 | 53.67 | 54.06 | 53.10 | 53.95 | 5 | NASDAQ | LUXH | Fri, May 27, 2011 | 52.72 | 53.15 | 52.65 | 52.80 | 4 | NASDAQ | LUXH | Thu, May 26, 2011 | 52.02 | 52.77 | 51.79 | 52.62 | 3 | NASDAQ | LUXH | Wed, May 25, 2011 | 51.68 | 52.39 | 51.41 | 52.22 | 2 | NASDAQ | LUXH | Tue, May 24, 2011 | 52.59 | 52.60 | 51.75 | 51.83 | 1 | NASDAQ | LUXH | Mon, May 23, 2011 | 52.66 | 53.00 | 52.24 | 52.28 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
