LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock NASDAQ:LUXHP Historical Prices

Below are the 81 trading days of historical prices for LUXHP.

# Exchange Symbol Date Open High Low Close
81 NASDAQ LUXHP Mon, Mar 4, 2024 22.49 23.00 22.08 22.87
80 NASDAQ LUXHP Fri, Mar 1, 2024 22.48 22.49 22.08 22.49
79 NASDAQ LUXHP Thu, Feb 29, 2024 22.40 22.49 22.38 22.49
78 NASDAQ LUXHP Wed, Feb 28, 2024 22.29 22.29 22.29 22.29
77 NASDAQ LUXHP Mon, Feb 26, 2024 21.50 21.99 21.22 21.99
76 NASDAQ LUXHP Fri, Feb 23, 2024 21.45 21.50 21.45 21.50
75 NASDAQ LUXHP Thu, Feb 22, 2024 21.50 21.50 21.03 21.50
74 NASDAQ LUXHP Wed, Feb 21, 2024 21.75 21.84 21.67 21.83
73 NASDAQ LUXHP Tue, Feb 20, 2024 21.75 21.77 21.35 21.73
72 NASDAQ LUXHP Fri, Feb 16, 2024 20.84 21.75 20.84 21.75
71 NASDAQ LUXHP Thu, Feb 15, 2024 21.25 21.50 20.95 21.10
70 NASDAQ LUXHP Wed, Feb 14, 2024 21.23 21.72 20.80 21.28
69 NASDAQ LUXHP Tue, Feb 13, 2024 21.56 21.72 21.50 21.50
68 NASDAQ LUXHP Mon, Feb 12, 2024 21.75 21.75 20.95 21.69
67 NASDAQ LUXHP Fri, Feb 9, 2024 21.28 21.28 21.00 21.20
66 NASDAQ LUXHP Thu, Feb 8, 2024 20.90 21.20 20.80 21.10
65 NASDAQ LUXHP Wed, Feb 7, 2024 21.40 21.40 20.80 20.96
64 NASDAQ LUXHP Tue, Feb 6, 2024 21.50 21.50 20.71 21.35
63 NASDAQ LUXHP Mon, Feb 5, 2024 21.75 21.75 21.00 21.48
62 NASDAQ LUXHP Fri, Feb 2, 2024 21.20 21.59 21.20 21.59
61 NASDAQ LUXHP Thu, Feb 1, 2024 21.15 21.20 21.05 21.20
60 NASDAQ LUXHP Wed, Jan 31, 2024 21.20 21.20 20.75 21.13
59 NASDAQ LUXHP Tue, Jan 30, 2024 21.75 21.75 20.55 21.30
58 NASDAQ LUXHP Mon, Jan 29, 2024 21.25 21.50 21.25 21.50
57 NASDAQ LUXHP Fri, Jan 26, 2024 21.53 21.53 21.32 21.47
56 NASDAQ LUXHP Thu, Jan 25, 2024 21.54 21.61 21.50 21.50
55 NASDAQ LUXHP Wed, Jan 24, 2024 21.50 21.50 21.50 21.50
54 NASDAQ LUXHP Tue, Jan 23, 2024 21.02 21.55 21.02 21.46
53 NASDAQ LUXHP Mon, Jan 22, 2024 21.45 21.45 20.26 20.92
52 NASDAQ LUXHP Fri, Jan 19, 2024 22.00 22.00 21.00 21.45
51 NASDAQ LUXHP Thu, Jan 18, 2024 23.70 23.87 20.90 21.27
50 NASDAQ LUXHP Wed, Jan 17, 2024 24.05 24.59 23.62 23.90
49 NASDAQ LUXHP Tue, Jan 16, 2024 24.16 24.80 24.00 24.80
48 NASDAQ LUXHP Fri, Jan 12, 2024 24.75 24.75 24.13 24.30
47 NASDAQ LUXHP Thu, Jan 11, 2024 24.19 24.77 23.67 24.50
46 NASDAQ LUXHP Wed, Jan 10, 2024 24.75 24.75 24.68 24.75
45 NASDAQ LUXHP Tue, Jan 9, 2024 24.68 24.75 24.65 24.75
44 NASDAQ LUXHP Mon, Jan 8, 2024 24.50 24.65 24.29 24.65
43 NASDAQ LUXHP Fri, Jan 5, 2024 24.20 24.50 24.16 24.50
42 NASDAQ LUXHP Thu, Jan 4, 2024 24.20 24.30 24.20 24.30
41 NASDAQ LUXHP Wed, Jan 3, 2024 24.30 24.30 24.30 24.30
40 NASDAQ LUXHP Tue, Jan 2, 2024 24.23 24.30 24.21 24.23
39 NASDAQ LUXHP Fri, Dec 29, 2023 24.10 24.23 23.55 24.23
38 NASDAQ LUXHP Wed, Dec 27, 2023 24.06 24.06 24.06 24.06
37 NASDAQ LUXHP Tue, Dec 26, 2023 23.88 23.99 23.88 23.99
36 NASDAQ LUXHP Thu, Dec 21, 2023 23.99 24.04 23.99 24.04
35 NASDAQ LUXHP Wed, Dec 20, 2023 24.02 24.02 23.76 24.02
34 NASDAQ LUXHP Tue, Dec 19, 2023 24.01 24.01 24.01 24.01
33 NASDAQ LUXHP Mon, Dec 18, 2023 23.96 23.96 23.96 23.96
32 NASDAQ LUXHP Fri, Dec 15, 2023 24.00 24.04 23.75 24.04
31 NASDAQ LUXHP Thu, Dec 14, 2023 23.99 23.99 23.99 23.99
30 NASDAQ LUXHP Wed, Dec 13, 2023 24.06 24.06 24.01 24.01
29 NASDAQ LUXHP Tue, Dec 12, 2023 24.06 24.06 24.04 24.04
28 NASDAQ LUXHP Mon, Dec 11, 2023 24.02 24.04 23.81 24.04
27 NASDAQ LUXHP Fri, Dec 8, 2023 24.01 24.01 24.01 24.01
26 NASDAQ LUXHP Wed, Dec 6, 2023 24.07 24.09 23.96 23.96
25 NASDAQ LUXHP Tue, Dec 5, 2023 23.88 24.03 23.88 24.03
24 NASDAQ LUXHP Fri, Dec 1, 2023 23.61 24.03 23.55 23.98
23 NASDAQ LUXHP Thu, Nov 30, 2023 24.00 24.10 24.00 24.09
22 NASDAQ LUXHP Tue, Nov 28, 2023 23.79 24.00 23.79 23.93
21 NASDAQ LUXHP Mon, Nov 27, 2023 23.91 23.91 23.73 23.84
20 NASDAQ LUXHP Fri, Nov 24, 2023 23.84 23.91 23.44 23.91
19 NASDAQ LUXHP Wed, Nov 22, 2023 23.12 23.98 23.00 23.75
18 NASDAQ LUXHP Tue, Nov 21, 2023 23.44 23.71 23.14 23.70
17 NASDAQ LUXHP Mon, Nov 20, 2023 23.61 23.98 23.61 23.98
16 NASDAQ LUXHP Fri, Nov 17, 2023 23.99 23.99 23.25 23.62
15 NASDAQ LUXHP Thu, Nov 16, 2023 23.50 23.76 23.50 23.76
14 NASDAQ LUXHP Wed, Nov 15, 2023 23.89 23.90 23.50 23.90
13 NASDAQ LUXHP Tue, Nov 14, 2023 23.42 23.71 22.88 23.71
12 NASDAQ LUXHP Mon, Nov 13, 2023 22.98 23.74 22.75 23.74
11 NASDAQ LUXHP Fri, Nov 10, 2023 23.00 24.25 22.00 23.00
10 NASDAQ LUXHP Thu, Nov 9, 2023 23.71 24.25 22.20 23.50
9 NASDAQ LUXHP Wed, Nov 8, 2023 24.00 24.64 23.41 23.99
8 NASDAQ LUXHP Tue, Nov 7, 2023 24.10 24.66 23.75 24.40
7 NASDAQ LUXHP Mon, Nov 6, 2023 24.31 24.66 23.50 24.38
6 NASDAQ LUXHP Fri, Nov 3, 2023 24.45 25.18 23.75 24.45
5 NASDAQ LUXHP Thu, Nov 2, 2023 24.18 25.20 24.00 24.28
4 NASDAQ LUXHP Wed, Nov 1, 2023 24.34 25.00 23.90 24.50
3 NASDAQ LUXHP Tue, Oct 31, 2023 24.50 24.50 24.30 24.34
2 NASDAQ LUXHP Mon, Oct 30, 2023 24.42 24.83 24.37 24.37
1 NASDAQ LUXHP Fri, Oct 27, 2023 24.40 25.25 24.35 24.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024