Franklin U.S. Low Volatility High Dividend Index ETF NASDAQ:LVHD Historical Prices

Below are the 1775 trading days of historical prices for LVHD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1775	NASDAQ	LVHD	Tue, Jan 17, 2023	38.92	39.00	38.73	38.76
1774	NASDAQ	LVHD	Fri, Jan 13, 2023	38.80	38.96	38.66	38.91
1773	NASDAQ	LVHD	Thu, Jan 12, 2023	39.11	39.16	38.88	38.94
1772	NASDAQ	LVHD	Wed, Jan 11, 2023	38.96	39.05	38.81	39.04
1771	NASDAQ	LVHD	Tue, Jan 10, 2023	38.71	38.85	38.60	38.81
1770	NASDAQ	LVHD	Mon, Jan 9, 2023	39.03	39.18	38.77	38.80
1769	NASDAQ	LVHD	Fri, Jan 6, 2023	38.43	39.08	38.43	38.95
1768	NASDAQ	LVHD	Thu, Jan 5, 2023	38.32	38.34	38.01	38.18
1767	NASDAQ	LVHD	Wed, Jan 4, 2023	38.41	38.76	38.33	38.50
1766	NASDAQ	LVHD	Tue, Jan 3, 2023	38.21	38.31	37.81	38.26
1765	NASDAQ	LVHD	Fri, Dec 30, 2022	38.12	38.24	37.78	38.04
1764	NASDAQ	LVHD	Thu, Dec 29, 2022	38.22	38.42	38.18	38.32
1763	NASDAQ	LVHD	Wed, Dec 28, 2022	38.78	38.83	38.24	38.27
1762	NASDAQ	LVHD	Tue, Dec 27, 2022	38.59	38.73	38.41	38.70
1761	NASDAQ	LVHD	Fri, Dec 23, 2022	38.20	38.46	38.16	38.42
1760	NASDAQ	LVHD	Thu, Dec 22, 2022	38.15	38.30	37.64	38.30
1759	NASDAQ	LVHD	Wed, Dec 21, 2022	38.08	38.42	38.08	38.37
1758	NASDAQ	LVHD	Tue, Dec 20, 2022	37.86	38.01	37.73	37.84
1757	NASDAQ	LVHD	Mon, Dec 19, 2022	38.14	38.28	37.73	37.91
1756	NASDAQ	LVHD	Fri, Dec 16, 2022	38.17	38.22	37.81	38.12
1755	NASDAQ	LVHD	Thu, Dec 15, 2022	38.81	38.86	38.24	38.39
1754	NASDAQ	LVHD	Wed, Dec 14, 2022	39.10	39.55	38.90	39.01
1753	NASDAQ	LVHD	Tue, Dec 13, 2022	39.59	39.72	38.93	39.17
1752	NASDAQ	LVHD	Mon, Dec 12, 2022	38.63	39.06	38.46	39.06
1751	NASDAQ	LVHD	Fri, Dec 9, 2022	38.62	38.85	38.51	38.54
1750	NASDAQ	LVHD	Thu, Dec 8, 2022	38.53	38.78	38.53	38.76
1749	NASDAQ	LVHD	Wed, Dec 7, 2022	38.44	38.73	38.39	38.50
1748	NASDAQ	LVHD	Tue, Dec 6, 2022	38.60	38.68	38.21	38.40
1747	NASDAQ	LVHD	Mon, Dec 5, 2022	38.78	38.78	38.47	38.59
1746	NASDAQ	LVHD	Fri, Dec 2, 2022	38.64	39.07	38.64	38.97
1745	NASDAQ	LVHD	Thu, Dec 1, 2022	39.04	39.28	38.83	39.00
1744	NASDAQ	LVHD	Wed, Nov 30, 2022	38.21	39.00	37.91	39.00
1743	NASDAQ	LVHD	Tue, Nov 29, 2022	38.15	38.23	38.00	38.22
1742	NASDAQ	LVHD	Mon, Nov 28, 2022	38.49	38.57	38.11	38.22
1741	NASDAQ	LVHD	Fri, Nov 25, 2022	38.52	38.68	38.52	38.67
1740	NASDAQ	LVHD	Wed, Nov 23, 2022	38.39	38.52	38.26	38.42
1739	NASDAQ	LVHD	Tue, Nov 22, 2022	38.16	38.44	38.16	38.35
1738	NASDAQ	LVHD	Mon, Nov 21, 2022	37.77	38.08	37.77	38.02
1737	NASDAQ	LVHD	Fri, Nov 18, 2022	37.61	37.84	37.59	37.78
1736	NASDAQ	LVHD	Thu, Nov 17, 2022	37.16	37.38	37.03	37.33
1735	NASDAQ	LVHD	Wed, Nov 16, 2022	37.49	37.60	37.35	37.44
1734	NASDAQ	LVHD	Tue, Nov 15, 2022	37.60	37.71	37.11	37.42
1733	NASDAQ	LVHD	Mon, Nov 14, 2022	37.54	37.75	37.28	37.30
1732	NASDAQ	LVHD	Fri, Nov 11, 2022	37.60	37.60	37.17	37.44
1731	NASDAQ	LVHD	Thu, Nov 10, 2022	37.40	37.65	36.99	37.63
1730	NASDAQ	LVHD	Wed, Nov 9, 2022	36.67	37.09	36.38	36.48
1729	NASDAQ	LVHD	Tue, Nov 8, 2022	36.61	36.97	36.46	36.78
1728	NASDAQ	LVHD	Mon, Nov 7, 2022	36.64	36.65	36.21	36.53
1727	NASDAQ	LVHD	Fri, Nov 4, 2022	36.37	36.66	36.08	36.50
1726	NASDAQ	LVHD	Thu, Nov 3, 2022	35.90	36.25	35.70	36.10
1725	NASDAQ	LVHD	Wed, Nov 2, 2022	37.05	37.40	36.54	36.54
1724	NASDAQ	LVHD	Tue, Nov 1, 2022	37.27	37.27	36.94	37.11
1723	NASDAQ	LVHD	Mon, Oct 31, 2022	36.99	37.17	36.90	37.02
1722	NASDAQ	LVHD	Fri, Oct 28, 2022	36.35	37.21	36.35	37.21
1721	NASDAQ	LVHD	Thu, Oct 27, 2022	36.23	36.46	36.11	36.16
1720	NASDAQ	LVHD	Wed, Oct 26, 2022	35.99	36.21	35.82	36.04
1719	NASDAQ	LVHD	Tue, Oct 25, 2022	35.33	35.90	35.33	35.89
1718	NASDAQ	LVHD	Mon, Oct 24, 2022	35.22	35.50	35.11	35.33
1717	NASDAQ	LVHD	Fri, Oct 21, 2022	34.36	35.07	34.36	34.97
1716	NASDAQ	LVHD	Thu, Oct 20, 2022	34.81	34.85	34.29	34.38
1715	NASDAQ	LVHD	Wed, Oct 19, 2022	34.99	35.09	34.57	34.77
1714	NASDAQ	LVHD	Tue, Oct 18, 2022	35.12	35.32	34.94	35.13
1713	NASDAQ	LVHD	Mon, Oct 17, 2022	34.53	34.78	34.53	34.66
1712	NASDAQ	LVHD	Fri, Oct 14, 2022	34.85	34.85	34.08	34.14
1711	NASDAQ	LVHD	Thu, Oct 13, 2022	33.35	34.70	33.21	34.61
1710	NASDAQ	LVHD	Wed, Oct 12, 2022	34.10	34.12	33.70	33.74
1709	NASDAQ	LVHD	Tue, Oct 11, 2022	33.86	34.31	33.74	33.99
1708	NASDAQ	LVHD	Mon, Oct 10, 2022	33.90	34.16	33.78	33.84
1707	NASDAQ	LVHD	Fri, Oct 7, 2022	34.28	34.28	33.65	33.81
1706	NASDAQ	LVHD	Thu, Oct 6, 2022	35.07	35.07	34.34	34.39
1705	NASDAQ	LVHD	Wed, Oct 5, 2022	35.37	35.38	34.85	35.21
1704	NASDAQ	LVHD	Tue, Oct 4, 2022	35.16	35.65	35.10	35.60
1703	NASDAQ	LVHD	Mon, Oct 3, 2022	34.45	35.00	34.40	34.88
1702	NASDAQ	LVHD	Fri, Sep 30, 2022	34.64	34.73	34.12	34.16
1701	NASDAQ	LVHD	Thu, Sep 29, 2022	35.32	35.32	34.40	34.52
1700	NASDAQ	LVHD	Wed, Sep 28, 2022	35.24	35.60	35.00	35.44
1699	NASDAQ	LVHD	Tue, Sep 27, 2022	35.67	35.75	34.84	34.95
1698	NASDAQ	LVHD	Mon, Sep 26, 2022	35.84	35.87	35.23	35.43
1697	NASDAQ	LVHD	Fri, Sep 23, 2022	36.31	36.31	35.60	35.96
1696	NASDAQ	LVHD	Thu, Sep 22, 2022	36.55	36.68	36.37	36.47
1695	NASDAQ	LVHD	Wed, Sep 21, 2022	37.09	37.41	36.63	36.64
1694	NASDAQ	LVHD	Tue, Sep 20, 2022	37.16	37.16	36.67	36.93
1693	NASDAQ	LVHD	Mon, Sep 19, 2022	36.93	37.39	36.88	37.38
1692	NASDAQ	LVHD	Fri, Sep 16, 2022	36.94	37.16	36.87	37.16
1691	NASDAQ	LVHD	Thu, Sep 15, 2022	37.41	37.44	37.08	37.16
1690	NASDAQ	LVHD	Wed, Sep 14, 2022	37.55	37.59	37.25	37.41
1689	NASDAQ	LVHD	Tue, Sep 13, 2022	38.39	38.39	37.35	37.48
1688	NASDAQ	LVHD	Mon, Sep 12, 2022	38.59	38.81	38.55	38.69
1687	NASDAQ	LVHD	Fri, Sep 9, 2022	38.20	38.52	38.09	38.46
1686	NASDAQ	LVHD	Thu, Sep 8, 2022	37.86	38.13	37.74	38.00
1685	NASDAQ	LVHD	Wed, Sep 7, 2022	37.38	38.07	37.38	37.93
1684	NASDAQ	LVHD	Tue, Sep 6, 2022	37.59	37.71	37.27	37.32
1683	NASDAQ	LVHD	Fri, Sep 2, 2022	38.16	38.33	37.42	37.55
1682	NASDAQ	LVHD	Thu, Sep 1, 2022	37.57	37.99	37.45	37.96
1681	NASDAQ	LVHD	Wed, Aug 31, 2022	38.08	38.12	37.67	37.73
1680	NASDAQ	LVHD	Tue, Aug 30, 2022	38.48	38.48	37.90	37.96
1679	NASDAQ	LVHD	Mon, Aug 29, 2022	38.38	38.65	38.15	38.43
1678	NASDAQ	LVHD	Fri, Aug 26, 2022	39.42	39.42	38.50	38.54
1677	NASDAQ	LVHD	Thu, Aug 25, 2022	39.19	39.37	39.06	39.37
1676	NASDAQ	LVHD	Wed, Aug 24, 2022	39.06	39.19	38.94	39.08
1675	NASDAQ	LVHD	Tue, Aug 23, 2022	39.26	39.26	39.01	39.09
1674	NASDAQ	LVHD	Mon, Aug 22, 2022	39.72	39.72	39.22	39.31
1673	NASDAQ	LVHD	Fri, Aug 19, 2022	39.93	40.02	39.83	39.94
1672	NASDAQ	LVHD	Thu, Aug 18, 2022	40.07	40.09	39.87	40.06
1671	NASDAQ	LVHD	Wed, Aug 17, 2022	40.00	40.15	39.94	39.98
1670	NASDAQ	LVHD	Tue, Aug 16, 2022	39.95	40.36	39.95	40.23
1669	NASDAQ	LVHD	Mon, Aug 15, 2022	39.73	40.08	39.66	40.08
1668	NASDAQ	LVHD	Fri, Aug 12, 2022	39.49	39.79	39.43	39.79
1667	NASDAQ	LVHD	Thu, Aug 11, 2022	39.47	39.60	39.23	39.30
1666	NASDAQ	LVHD	Wed, Aug 10, 2022	39.25	39.34	39.15	39.32
1665	NASDAQ	LVHD	Tue, Aug 9, 2022	38.89	38.94	38.78	38.91
1664	NASDAQ	LVHD	Mon, Aug 8, 2022	38.97	39.05	38.71	38.82
1663	NASDAQ	LVHD	Fri, Aug 5, 2022	38.66	38.71	38.42	38.71
1662	NASDAQ	LVHD	Thu, Aug 4, 2022	38.87	38.94	38.68	38.72
1661	NASDAQ	LVHD	Wed, Aug 3, 2022	39.01	39.21	38.80	39.12
1660	NASDAQ	LVHD	Tue, Aug 2, 2022	39.27	39.34	38.91	38.96
1659	NASDAQ	LVHD	Mon, Aug 1, 2022	39.07	39.29	39.04	39.22
1658	NASDAQ	LVHD	Fri, Jul 29, 2022	38.81	39.20	38.78	39.13
1657	NASDAQ	LVHD	Thu, Jul 28, 2022	38.44	38.88	38.27	38.84
1656	NASDAQ	LVHD	Wed, Jul 27, 2022	38.14	38.39	37.86	38.31
1655	NASDAQ	LVHD	Tue, Jul 26, 2022	37.98	38.18	37.98	38.07
1654	NASDAQ	LVHD	Mon, Jul 25, 2022	37.84	38.05	37.75	38.00
1653	NASDAQ	LVHD	Fri, Jul 22, 2022	37.75	37.82	37.51	37.72
1652	NASDAQ	LVHD	Thu, Jul 21, 2022	37.60	37.70	37.40	37.65
1651	NASDAQ	LVHD	Wed, Jul 20, 2022	38.00	38.00	37.57	37.71
1650	NASDAQ	LVHD	Tue, Jul 19, 2022	37.67	37.95	37.67	37.94
1649	NASDAQ	LVHD	Mon, Jul 18, 2022	37.92	37.92	37.32	37.41
1648	NASDAQ	LVHD	Fri, Jul 15, 2022	37.66	37.80	37.40	37.74
1647	NASDAQ	LVHD	Thu, Jul 14, 2022	37.04	37.28	36.93	37.23
1646	NASDAQ	LVHD	Wed, Jul 13, 2022	37.48	37.77	37.32	37.55
1645	NASDAQ	LVHD	Tue, Jul 12, 2022	37.86	38.15	37.62	37.78
1644	NASDAQ	LVHD	Mon, Jul 11, 2022	37.81	37.92	37.68	37.82
1643	NASDAQ	LVHD	Fri, Jul 8, 2022	38.01	38.05	37.79	37.86
1642	NASDAQ	LVHD	Thu, Jul 7, 2022	38.05	38.05	37.84	37.95
1641	NASDAQ	LVHD	Wed, Jul 6, 2022	37.84	38.10	37.55	37.88
1640	NASDAQ	LVHD	Tue, Jul 5, 2022	37.93	37.93	37.13	37.69
1639	NASDAQ	LVHD	Fri, Jul 1, 2022	37.64	38.29	37.55	38.20
1638	NASDAQ	LVHD	Thu, Jun 30, 2022	37.47	37.92	37.36	37.67
1637	NASDAQ	LVHD	Wed, Jun 29, 2022	37.68	37.77	37.52	37.69
1636	NASDAQ	LVHD	Tue, Jun 28, 2022	38.00	38.23	37.51	37.51
1635	NASDAQ	LVHD	Mon, Jun 27, 2022	37.81	37.96	37.70	37.81
1634	NASDAQ	LVHD	Fri, Jun 24, 2022	37.11	37.82	37.11	37.76
1633	NASDAQ	LVHD	Thu, Jun 23, 2022	36.70	36.97	36.59	36.93
1632	NASDAQ	LVHD	Wed, Jun 22, 2022	36.18	36.80	36.18	36.60
1631	NASDAQ	LVHD	Tue, Jun 21, 2022	36.11	36.56	36.10	36.48
1630	NASDAQ	LVHD	Fri, Jun 17, 2022	35.87	36.05	35.47	35.78
1629	NASDAQ	LVHD	Thu, Jun 16, 2022	35.99	35.99	35.59	35.76
1628	NASDAQ	LVHD	Wed, Jun 15, 2022	36.42	36.82	36.09	36.44
1627	NASDAQ	LVHD	Tue, Jun 14, 2022	36.83	36.83	35.91	36.18
1626	NASDAQ	LVHD	Mon, Jun 13, 2022	37.35	37.39	36.56	36.69
1625	NASDAQ	LVHD	Fri, Jun 10, 2022	38.01	38.14	37.75	37.93
1624	NASDAQ	LVHD	Thu, Jun 9, 2022	39.06	39.18	38.33	38.34
1623	NASDAQ	LVHD	Wed, Jun 8, 2022	39.55	39.55	39.05	39.10
1622	NASDAQ	LVHD	Tue, Jun 7, 2022	39.10	39.67	39.06	39.63
1621	NASDAQ	LVHD	Mon, Jun 6, 2022	39.45	39.54	39.25	39.33
1620	NASDAQ	LVHD	Fri, Jun 3, 2022	39.45	39.45	39.13	39.18
1619	NASDAQ	LVHD	Thu, Jun 2, 2022	39.41	39.51	38.80	39.49
1618	NASDAQ	LVHD	Wed, Jun 1, 2022	39.78	39.78	38.99	39.34
1617	NASDAQ	LVHD	Tue, May 31, 2022	39.58	39.78	39.22	39.62
1616	NASDAQ	LVHD	Fri, May 27, 2022	39.49	39.86	39.49	39.81
1615	NASDAQ	LVHD	Thu, May 26, 2022	39.39	39.66	39.38	39.40
1614	NASDAQ	LVHD	Wed, May 25, 2022	39.00	39.25	38.90	39.19
1613	NASDAQ	LVHD	Tue, May 24, 2022	38.51	39.04	38.14	38.97
1612	NASDAQ	LVHD	Mon, May 23, 2022	38.42	38.77	38.31	38.53
1611	NASDAQ	LVHD	Fri, May 20, 2022	38.20	38.20	37.45	38.05
1610	NASDAQ	LVHD	Thu, May 19, 2022	38.03	38.20	37.69	37.94
1609	NASDAQ	LVHD	Wed, May 18, 2022	39.27	39.27	38.33	38.38
1608	NASDAQ	LVHD	Tue, May 17, 2022	39.27	39.44	38.84	39.44
1607	NASDAQ	LVHD	Mon, May 16, 2022	38.76	39.08	38.58	38.94
1606	NASDAQ	LVHD	Fri, May 13, 2022	38.52	38.77	38.25	38.72
1605	NASDAQ	LVHD	Thu, May 12, 2022	38.20	38.35	37.88	38.33
1604	NASDAQ	LVHD	Wed, May 11, 2022	38.25	38.78	38.14	38.21
1603	NASDAQ	LVHD	Tue, May 10, 2022	38.97	38.99	38.00	38.27
1602	NASDAQ	LVHD	Mon, May 9, 2022	38.53	38.96	38.36	38.71
1601	NASDAQ	LVHD	Fri, May 6, 2022	38.50	38.86	38.39	38.76
1600	NASDAQ	LVHD	Thu, May 5, 2022	39.25	39.33	38.48	38.72
1599	NASDAQ	LVHD	Wed, May 4, 2022	38.82	39.66	38.82	39.62
1598	NASDAQ	LVHD	Tue, May 3, 2022	38.55	39.12	38.53	38.85
1597	NASDAQ	LVHD	Mon, May 2, 2022	38.98	39.00	38.04	38.54
1596	NASDAQ	LVHD	Fri, Apr 29, 2022	39.92	39.92	38.78	38.81
1595	NASDAQ	LVHD	Thu, Apr 28, 2022	39.78	40.18	39.64	40.11
1594	NASDAQ	LVHD	Wed, Apr 27, 2022	39.68	40.00	39.54	39.56
1593	NASDAQ	LVHD	Tue, Apr 26, 2022	40.14	40.27	39.60	39.60
1592	NASDAQ	LVHD	Mon, Apr 25, 2022	40.18	40.29	39.50	40.21
1591	NASDAQ	LVHD	Fri, Apr 22, 2022	40.93	40.93	40.20	40.20
1590	NASDAQ	LVHD	Thu, Apr 21, 2022	41.28	41.41	40.94	40.98
1589	NASDAQ	LVHD	Wed, Apr 20, 2022	40.82	41.26	40.82	41.12
1588	NASDAQ	LVHD	Tue, Apr 19, 2022	40.18	40.69	40.18	40.64
1587	NASDAQ	LVHD	Mon, Apr 18, 2022	40.18	40.45	40.04	40.17
1586	NASDAQ	LVHD	Thu, Apr 14, 2022	40.50	40.61	40.36	40.38
1585	NASDAQ	LVHD	Wed, Apr 13, 2022	40.10	40.46	40.10	40.45
1584	NASDAQ	LVHD	Tue, Apr 12, 2022	40.36	40.50	40.19	40.31
1583	NASDAQ	LVHD	Mon, Apr 11, 2022	40.46	40.62	40.26	40.26
1582	NASDAQ	LVHD	Fri, Apr 8, 2022	40.46	40.61	40.35	40.42
1581	NASDAQ	LVHD	Thu, Apr 7, 2022	40.24	40.47	40.06	40.38
1580	NASDAQ	LVHD	Wed, Apr 6, 2022	39.80	40.33	39.80	40.33
1579	NASDAQ	LVHD	Tue, Apr 5, 2022	39.87	40.21	39.71	39.83
1578	NASDAQ	LVHD	Mon, Apr 4, 2022	40.07	40.07	39.59	39.85
1577	NASDAQ	LVHD	Fri, Apr 1, 2022	39.80	40.09	39.48	40.09
1576	NASDAQ	LVHD	Thu, Mar 31, 2022	39.91	40.10	39.66	39.69
1575	NASDAQ	LVHD	Wed, Mar 30, 2022	39.83	39.97	39.80	39.93
1574	NASDAQ	LVHD	Tue, Mar 29, 2022	39.67	39.89	39.52	39.89
1573	NASDAQ	LVHD	Mon, Mar 28, 2022	39.35	39.48	39.16	39.48
1572	NASDAQ	LVHD	Fri, Mar 25, 2022	39.08	39.39	39.08	39.39
1571	NASDAQ	LVHD	Thu, Mar 24, 2022	38.70	38.97	38.70	38.95
1570	NASDAQ	LVHD	Wed, Mar 23, 2022	38.87	38.87	38.64	38.64
1569	NASDAQ	LVHD	Tue, Mar 22, 2022	38.85	38.93	38.65	38.85
1568	NASDAQ	LVHD	Mon, Mar 21, 2022	38.70	39.01	38.61	38.75
1567	NASDAQ	LVHD	Fri, Mar 18, 2022	38.65	38.68	38.33	38.61
1566	NASDAQ	LVHD	Thu, Mar 17, 2022	38.23	38.74	38.23	38.62
1565	NASDAQ	LVHD	Wed, Mar 16, 2022	38.37	38.50	37.86	38.38
1564	NASDAQ	LVHD	Tue, Mar 15, 2022	38.02	38.35	38.01	38.27
1563	NASDAQ	LVHD	Mon, Mar 14, 2022	37.96	38.16	37.73	37.86
1562	NASDAQ	LVHD	Fri, Mar 11, 2022	38.17	38.22	37.72	37.73
1561	NASDAQ	LVHD	Thu, Mar 10, 2022	37.76	37.98	37.65	37.96
1560	NASDAQ	LVHD	Wed, Mar 9, 2022	38.23	38.38	38.07	38.10
1559	NASDAQ	LVHD	Tue, Mar 8, 2022	38.70	38.70	37.88	37.88
1558	NASDAQ	LVHD	Mon, Mar 7, 2022	39.01	39.07	38.60	38.64
1557	NASDAQ	LVHD	Fri, Mar 4, 2022	38.55	39.06	38.51	39.06
1556	NASDAQ	LVHD	Thu, Mar 3, 2022	38.72	39.11	38.63	38.92
1555	NASDAQ	LVHD	Wed, Mar 2, 2022	38.05	38.73	38.05	38.61
1554	NASDAQ	LVHD	Tue, Mar 1, 2022	38.23	38.37	37.79	38.01
1553	NASDAQ	LVHD	Mon, Feb 28, 2022	38.25	38.48	38.05	38.39
1552	NASDAQ	LVHD	Fri, Feb 25, 2022	37.63	38.73	37.63	38.64
1551	NASDAQ	LVHD	Thu, Feb 24, 2022	37.28	37.59	36.91	37.52
1550	NASDAQ	LVHD	Wed, Feb 23, 2022	38.41	38.41	37.80	37.80
1549	NASDAQ	LVHD	Tue, Feb 22, 2022	38.45	38.46	38.04	38.21
1548	NASDAQ	LVHD	Fri, Feb 18, 2022	38.33	38.64	38.32	38.42
1547	NASDAQ	LVHD	Thu, Feb 17, 2022	38.47	38.59	38.20	38.43
1546	NASDAQ	LVHD	Wed, Feb 16, 2022	38.33	38.67	38.32	38.56
1545	NASDAQ	LVHD	Tue, Feb 15, 2022	38.56	38.67	38.31	38.46
1544	NASDAQ	LVHD	Mon, Feb 14, 2022	38.56	38.66	38.00	38.34
1543	NASDAQ	LVHD	Fri, Feb 11, 2022	38.69	38.94	38.49	38.65
1542	NASDAQ	LVHD	Thu, Feb 10, 2022	38.93	39.26	38.54	38.66
1541	NASDAQ	LVHD	Wed, Feb 9, 2022	39.32	39.39	39.23	39.39
1540	NASDAQ	LVHD	Tue, Feb 8, 2022	39.04	39.16	38.93	39.08
1539	NASDAQ	LVHD	Mon, Feb 7, 2022	39.05	39.13	38.78	38.95
1538	NASDAQ	LVHD	Fri, Feb 4, 2022	39.22	39.22	38.73	38.96
1537	NASDAQ	LVHD	Thu, Feb 3, 2022	39.54	39.57	39.34	39.37
1536	NASDAQ	LVHD	Wed, Feb 2, 2022	39.22	39.69	39.22	39.63
1535	NASDAQ	LVHD	Tue, Feb 1, 2022	39.30	39.30	38.91	39.22
1534	NASDAQ	LVHD	Mon, Jan 31, 2022	38.99	39.29	38.92	39.29
1533	NASDAQ	LVHD	Fri, Jan 28, 2022	38.55	39.25	38.30	39.25
1532	NASDAQ	LVHD	Thu, Jan 27, 2022	38.86	39.35	38.51	38.71
1531	NASDAQ	LVHD	Wed, Jan 26, 2022	38.78	39.07	38.23	38.53
1530	NASDAQ	LVHD	Tue, Jan 25, 2022	38.58	38.98	38.14	38.75
1529	NASDAQ	LVHD	Mon, Jan 24, 2022	38.81	38.99	38.06	38.94
1528	NASDAQ	LVHD	Fri, Jan 21, 2022	39.15	39.38	38.95	38.99
1527	NASDAQ	LVHD	Thu, Jan 20, 2022	39.60	39.74	39.09	39.16
1526	NASDAQ	LVHD	Wed, Jan 19, 2022	39.83	39.95	39.55	39.55
1525	NASDAQ	LVHD	Tue, Jan 18, 2022	40.09	40.09	39.60	39.79
1524	NASDAQ	LVHD	Fri, Jan 14, 2022	40.16	40.30	40.00	40.27
1523	NASDAQ	LVHD	Thu, Jan 13, 2022	40.16	40.41	40.10	40.20
1522	NASDAQ	LVHD	Wed, Jan 12, 2022	39.99	40.13	39.99	40.08
1521	NASDAQ	LVHD	Tue, Jan 11, 2022	40.19	40.19	39.76	40.05
1520	NASDAQ	LVHD	Mon, Jan 10, 2022	40.20	40.22	39.99	40.17
1519	NASDAQ	LVHD	Fri, Jan 7, 2022	40.00	40.32	40.00	40.18
1518	NASDAQ	LVHD	Thu, Jan 6, 2022	40.12	40.24	40.02	40.03
1517	NASDAQ	LVHD	Wed, Jan 5, 2022	40.17	40.46	40.07	40.08
1516	NASDAQ	LVHD	Tue, Jan 4, 2022	39.85	40.29	39.85	40.13
1515	NASDAQ	LVHD	Mon, Jan 3, 2022	39.98	39.99	39.50	39.84
1514	NASDAQ	LVHD	Fri, Dec 31, 2021	39.94	40.15	39.90	40.04
1513	NASDAQ	LVHD	Thu, Dec 30, 2021	39.99	40.06	39.85	39.89
1512	NASDAQ	LVHD	Wed, Dec 29, 2021	39.80	39.96	39.78	39.93
1511	NASDAQ	LVHD	Tue, Dec 28, 2021	39.77	40.00	39.77	40.00
1510	NASDAQ	LVHD	Mon, Dec 27, 2021	39.35	39.77	39.35	39.77
1509	NASDAQ	LVHD	Thu, Dec 23, 2021	39.39	39.50	39.33	39.39
1508	NASDAQ	LVHD	Wed, Dec 22, 2021	39.05	39.29	39.01	39.29
1507	NASDAQ	LVHD	Tue, Dec 21, 2021	39.26	39.26	38.95	39.05
1506	NASDAQ	LVHD	Mon, Dec 20, 2021	39.10	39.10	38.68	39.07
1505	NASDAQ	LVHD	Fri, Dec 17, 2021	39.53	39.56	39.09	39.15
1504	NASDAQ	LVHD	Thu, Dec 16, 2021	39.29	39.72	39.29	39.68
1503	NASDAQ	LVHD	Wed, Dec 15, 2021	38.80	39.33	38.76	39.28
1502	NASDAQ	LVHD	Tue, Dec 14, 2021	38.78	38.89	38.69	38.72
1501	NASDAQ	LVHD	Mon, Dec 13, 2021	38.62	38.92	38.47	38.84
1500	NASDAQ	LVHD	Fri, Dec 10, 2021	38.29	38.54	38.29	38.52
1499	NASDAQ	LVHD	Thu, Dec 9, 2021	38.09	38.30	38.06	38.18
1498	NASDAQ	LVHD	Wed, Dec 8, 2021	38.27	38.36	38.04	38.17
1497	NASDAQ	LVHD	Tue, Dec 7, 2021	38.23	38.36	38.07	38.25
1496	NASDAQ	LVHD	Mon, Dec 6, 2021	37.78	38.27	37.78	38.06
1495	NASDAQ	LVHD	Fri, Dec 3, 2021	37.45	37.55	37.32	37.55
1494	NASDAQ	LVHD	Thu, Dec 2, 2021	37.17	37.53	37.16	37.27
1493	NASDAQ	LVHD	Wed, Dec 1, 2021	37.07	37.56	36.66	36.66
1492	NASDAQ	LVHD	Tue, Nov 30, 2021	37.53	37.53	36.74	36.79
1491	NASDAQ	LVHD	Mon, Nov 29, 2021	37.70	37.86	37.55	37.69
1490	NASDAQ	LVHD	Fri, Nov 26, 2021	37.60	37.70	37.40	37.55
1489	NASDAQ	LVHD	Wed, Nov 24, 2021	38.07	38.07	37.91	37.97
1488	NASDAQ	LVHD	Tue, Nov 23, 2021	37.94	38.14	37.94	38.07
1487	NASDAQ	LVHD	Mon, Nov 22, 2021	37.65	38.15	37.65	37.90
1486	NASDAQ	LVHD	Fri, Nov 19, 2021	37.62	37.76	37.59	37.61
1485	NASDAQ	LVHD	Thu, Nov 18, 2021	37.80	37.81	37.63	37.74
1484	NASDAQ	LVHD	Wed, Nov 17, 2021	37.89	37.96	37.73	37.93
1483	NASDAQ	LVHD	Tue, Nov 16, 2021	38.18	38.20	37.93	37.93
1482	NASDAQ	LVHD	Mon, Nov 15, 2021	38.12	38.17	37.98	38.14
1481	NASDAQ	LVHD	Fri, Nov 12, 2021	38.04	38.10	37.94	38.00
1480	NASDAQ	LVHD	Thu, Nov 11, 2021	37.97	37.97	37.79	37.91
1479	NASDAQ	LVHD	Wed, Nov 10, 2021	37.73	37.93	37.73	37.90
1478	NASDAQ	LVHD	Tue, Nov 9, 2021	37.67	37.72	37.56	37.72
1477	NASDAQ	LVHD	Mon, Nov 8, 2021	37.87	37.87	37.49	37.65
1476	NASDAQ	LVHD	Fri, Nov 5, 2021	37.76	37.98	37.70	37.84
1475	NASDAQ	LVHD	Thu, Nov 4, 2021	37.68	37.72	37.39	37.56
1474	NASDAQ	LVHD	Wed, Nov 3, 2021	37.67	37.93	37.67	37.91
1473	NASDAQ	LVHD	Tue, Nov 2, 2021	37.63	37.81	37.53	37.71
1472	NASDAQ	LVHD	Mon, Nov 1, 2021	37.37	37.51	37.28	37.47
1471	NASDAQ	LVHD	Fri, Oct 29, 2021	37.31	37.45	37.23	37.33
1470	NASDAQ	LVHD	Thu, Oct 28, 2021	37.14	37.34	37.14	37.33
1469	NASDAQ	LVHD	Wed, Oct 27, 2021	37.48	37.48	37.03	37.03
1468	NASDAQ	LVHD	Tue, Oct 26, 2021	37.31	37.43	37.24	37.34
1467	NASDAQ	LVHD	Mon, Oct 25, 2021	37.40	37.47	37.21	37.34
1466	NASDAQ	LVHD	Fri, Oct 22, 2021	37.36	37.45	37.33	37.41
1465	NASDAQ	LVHD	Thu, Oct 21, 2021	37.30	37.30	37.10	37.22
1464	NASDAQ	LVHD	Wed, Oct 20, 2021	36.98	37.38	36.98	37.31
1463	NASDAQ	LVHD	Tue, Oct 19, 2021	36.92	37.00	36.85	36.96
1462	NASDAQ	LVHD	Mon, Oct 18, 2021	37.01	37.01	36.75	36.84
1461	NASDAQ	LVHD	Fri, Oct 15, 2021	37.20	37.27	36.97	37.00
1460	NASDAQ	LVHD	Thu, Oct 14, 2021	36.80	37.09	36.79	37.06
1459	NASDAQ	LVHD	Wed, Oct 13, 2021	36.50	36.63	36.23	36.57
1458	NASDAQ	LVHD	Tue, Oct 12, 2021	36.46	36.69	36.45	36.49
1457	NASDAQ	LVHD	Mon, Oct 11, 2021	36.60	36.72	36.50	36.51
1456	NASDAQ	LVHD	Fri, Oct 8, 2021	36.76	36.76	36.64	36.71
1455	NASDAQ	LVHD	Thu, Oct 7, 2021	36.77	37.01	36.71	36.71
1454	NASDAQ	LVHD	Wed, Oct 6, 2021	36.22	36.60	36.07	36.60
1453	NASDAQ	LVHD	Tue, Oct 5, 2021	36.56	36.56	36.29	36.47
1452	NASDAQ	LVHD	Mon, Oct 4, 2021	36.24	36.41	36.13	36.32
1451	NASDAQ	LVHD	Fri, Oct 1, 2021	36.13	36.42	35.88	36.22
1450	NASDAQ	LVHD	Thu, Sep 30, 2021	36.70	36.70	35.95	35.99
1449	NASDAQ	LVHD	Wed, Sep 29, 2021	36.25	36.67	36.22	36.53
1448	NASDAQ	LVHD	Tue, Sep 28, 2021	36.42	36.42	36.11	36.24
1447	NASDAQ	LVHD	Mon, Sep 27, 2021	36.57	36.77	36.45	36.47
1446	NASDAQ	LVHD	Fri, Sep 24, 2021	36.51	36.67	36.50	36.51
1445	NASDAQ	LVHD	Thu, Sep 23, 2021	36.52	36.72	36.52	36.57
1444	NASDAQ	LVHD	Wed, Sep 22, 2021	36.43	36.58	36.35	36.37
1443	NASDAQ	LVHD	Tue, Sep 21, 2021	36.50	36.57	36.19	36.23
1442	NASDAQ	LVHD	Mon, Sep 20, 2021	36.32	36.54	36.06	36.33
1441	NASDAQ	LVHD	Fri, Sep 17, 2021	36.84	36.85	36.61	36.61
1440	NASDAQ	LVHD	Thu, Sep 16, 2021	37.13	37.13	36.78	36.95
1439	NASDAQ	LVHD	Wed, Sep 15, 2021	36.92	37.24	36.91	37.14
1438	NASDAQ	LVHD	Tue, Sep 14, 2021	37.30	37.30	36.90	36.92
1437	NASDAQ	LVHD	Mon, Sep 13, 2021	37.29	37.36	37.07	37.16
1436	NASDAQ	LVHD	Fri, Sep 10, 2021	37.55	37.55	37.13	37.13
1435	NASDAQ	LVHD	Thu, Sep 9, 2021	37.76	37.77	37.54	37.55
1434	NASDAQ	LVHD	Wed, Sep 8, 2021	37.65	37.89	37.65	37.85
1433	NASDAQ	LVHD	Tue, Sep 7, 2021	38.13	38.13	37.60	37.62
1432	NASDAQ	LVHD	Fri, Sep 3, 2021	38.17	38.23	38.08	38.12
1431	NASDAQ	LVHD	Thu, Sep 2, 2021	38.08	38.18	38.08	38.17
1430	NASDAQ	LVHD	Wed, Sep 1, 2021	37.89	37.99	37.79	37.96
1429	NASDAQ	LVHD	Tue, Aug 31, 2021	37.78	37.88	37.68	37.84
1428	NASDAQ	LVHD	Mon, Aug 30, 2021	37.78	37.81	37.64	37.78
1427	NASDAQ	LVHD	Fri, Aug 27, 2021	37.62	37.77	37.62	37.69
1426	NASDAQ	LVHD	Thu, Aug 26, 2021	37.73	37.73	37.53	37.56
1425	NASDAQ	LVHD	Wed, Aug 25, 2021	37.69	37.85	37.64	37.76
1424	NASDAQ	LVHD	Tue, Aug 24, 2021	38.03	38.03	37.71	37.72
1423	NASDAQ	LVHD	Mon, Aug 23, 2021	38.21	38.21	38.05	38.06
1422	NASDAQ	LVHD	Fri, Aug 20, 2021	37.92	38.15	37.78	38.11
1421	NASDAQ	LVHD	Thu, Aug 19, 2021	37.63	37.97	37.63	37.86
1420	NASDAQ	LVHD	Wed, Aug 18, 2021	38.25	38.25	37.80	37.80
1419	NASDAQ	LVHD	Tue, Aug 17, 2021	38.13	38.25	37.99	38.25
1418	NASDAQ	LVHD	Mon, Aug 16, 2021	37.99	38.17	37.88	38.15
1417	NASDAQ	LVHD	Fri, Aug 13, 2021	37.76	37.97	37.76	37.97
1416	NASDAQ	LVHD	Thu, Aug 12, 2021	37.79	37.79	37.64	37.75
1415	NASDAQ	LVHD	Wed, Aug 11, 2021	37.57	37.78	37.57	37.78
1414	NASDAQ	LVHD	Tue, Aug 10, 2021	37.40	37.56	37.30	37.55
1413	NASDAQ	LVHD	Mon, Aug 9, 2021	37.29	37.36	37.20	37.29
1412	NASDAQ	LVHD	Fri, Aug 6, 2021	37.28	37.37	37.22	37.23
1411	NASDAQ	LVHD	Thu, Aug 5, 2021	37.11	37.19	37.05	37.18
1410	NASDAQ	LVHD	Wed, Aug 4, 2021	37.39	37.47	37.21	37.27
1409	NASDAQ	LVHD	Tue, Aug 3, 2021	37.41	37.64	37.21	37.62
1408	NASDAQ	LVHD	Mon, Aug 2, 2021	37.56	37.57	37.39	37.41
1407	NASDAQ	LVHD	Fri, Jul 30, 2021	37.33	37.64	37.33	37.36
1406	NASDAQ	LVHD	Thu, Jul 29, 2021	37.50	37.59	37.45	37.45
1405	NASDAQ	LVHD	Wed, Jul 28, 2021	37.46	37.51	37.27	37.36
1404	NASDAQ	LVHD	Tue, Jul 27, 2021	37.23	37.50	37.22	37.47
1403	NASDAQ	LVHD	Mon, Jul 26, 2021	37.19	37.30	37.14	37.30
1402	NASDAQ	LVHD	Fri, Jul 23, 2021	36.91	37.25	36.91	37.21
1401	NASDAQ	LVHD	Thu, Jul 22, 2021	36.88	36.88	36.68	36.79
1400	NASDAQ	LVHD	Wed, Jul 21, 2021	37.03	37.14	36.90	36.90
1399	NASDAQ	LVHD	Tue, Jul 20, 2021	36.74	37.22	36.74	36.95
1398	NASDAQ	LVHD	Mon, Jul 19, 2021	36.88	36.94	36.38	36.70
1397	NASDAQ	LVHD	Fri, Jul 16, 2021	37.15	37.24	37.07	37.08
1396	NASDAQ	LVHD	Thu, Jul 15, 2021	36.85	37.09	36.85	37.06
1395	NASDAQ	LVHD	Wed, Jul 14, 2021	36.79	37.02	36.79	36.97
1394	NASDAQ	LVHD	Tue, Jul 13, 2021	36.88	36.97	36.68	36.73
1393	NASDAQ	LVHD	Mon, Jul 12, 2021	36.72	37.02	36.72	36.96
1392	NASDAQ	LVHD	Fri, Jul 9, 2021	36.73	36.94	36.73	36.90
1391	NASDAQ	LVHD	Thu, Jul 8, 2021	36.55	36.69	36.50	36.55
1390	NASDAQ	LVHD	Wed, Jul 7, 2021	36.56	36.79	36.56	36.78
1389	NASDAQ	LVHD	Tue, Jul 6, 2021	36.50	36.56	36.23	36.53
1388	NASDAQ	LVHD	Fri, Jul 2, 2021	36.65	36.77	36.60	36.70
1387	NASDAQ	LVHD	Thu, Jul 1, 2021	36.51	36.71	36.51	36.62
1386	NASDAQ	LVHD	Wed, Jun 30, 2021	36.30	36.48	36.30	36.48
1385	NASDAQ	LVHD	Tue, Jun 29, 2021	36.58	36.65	36.30	36.32
1384	NASDAQ	LVHD	Mon, Jun 28, 2021	36.57	36.57	36.44	36.54
1383	NASDAQ	LVHD	Fri, Jun 25, 2021	36.31	36.58	36.31	36.52
1382	NASDAQ	LVHD	Thu, Jun 24, 2021	36.30	36.33	36.13	36.28
1381	NASDAQ	LVHD	Wed, Jun 23, 2021	36.42	36.42	36.20	36.21
1380	NASDAQ	LVHD	Tue, Jun 22, 2021	36.35	36.60	36.35	36.44
1379	NASDAQ	LVHD	Mon, Jun 21, 2021	36.10	36.55	36.10	36.50
1378	NASDAQ	LVHD	Fri, Jun 18, 2021	36.49	36.49	36.00	36.05
1377	NASDAQ	LVHD	Thu, Jun 17, 2021	36.84	36.92	36.59	36.72
1376	NASDAQ	LVHD	Wed, Jun 16, 2021	37.20	37.24	36.86	36.90
1375	NASDAQ	LVHD	Tue, Jun 15, 2021	37.15	37.30	37.15	37.18
1374	NASDAQ	LVHD	Mon, Jun 14, 2021	37.32	37.32	37.06	37.23
1373	NASDAQ	LVHD	Fri, Jun 11, 2021	37.46	37.46	37.21	37.34
1372	NASDAQ	LVHD	Thu, Jun 10, 2021	37.33	37.43	37.33	37.38
1371	NASDAQ	LVHD	Wed, Jun 9, 2021	37.27	37.39	37.23	37.25
1370	NASDAQ	LVHD	Tue, Jun 8, 2021	37.34	37.34	37.13	37.23
1369	NASDAQ	LVHD	Mon, Jun 7, 2021	37.42	37.45	37.25	37.33
1368	NASDAQ	LVHD	Fri, Jun 4, 2021	37.34	37.40	37.30	37.37
1367	NASDAQ	LVHD	Thu, Jun 3, 2021	36.98	37.26	36.93	37.24
1366	NASDAQ	LVHD	Wed, Jun 2, 2021	36.96	37.10	36.85	37.06
1365	NASDAQ	LVHD	Tue, Jun 1, 2021	37.00	37.00	36.77	36.86
1364	NASDAQ	LVHD	Fri, May 28, 2021	36.85	36.89	36.81	36.84
1363	NASDAQ	LVHD	Thu, May 27, 2021	36.89	36.95	36.70	36.72
1362	NASDAQ	LVHD	Wed, May 26, 2021	36.83	36.83	36.68	36.78
1361	NASDAQ	LVHD	Tue, May 25, 2021	37.02	37.02	36.76	36.77
1360	NASDAQ	LVHD	Mon, May 24, 2021	37.04	37.17	36.97	37.11
1359	NASDAQ	LVHD	Fri, May 21, 2021	36.97	37.11	36.81	36.88
1358	NASDAQ	LVHD	Thu, May 20, 2021	36.65	36.95	36.65	36.87
1357	NASDAQ	LVHD	Wed, May 19, 2021	36.57	36.70	36.29	36.70
1356	NASDAQ	LVHD	Tue, May 18, 2021	37.03	37.03	36.85	36.85
1355	NASDAQ	LVHD	Mon, May 17, 2021	36.98	37.11	36.91	37.01
1354	NASDAQ	LVHD	Fri, May 14, 2021	36.89	37.07	36.88	36.99
1353	NASDAQ	LVHD	Thu, May 13, 2021	36.06	36.86	36.06	36.75
1352	NASDAQ	LVHD	Wed, May 12, 2021	36.74	36.78	36.13	36.15
1351	NASDAQ	LVHD	Tue, May 11, 2021	37.09	37.11	36.62	36.78
1350	NASDAQ	LVHD	Mon, May 10, 2021	37.15	37.49	37.15	37.21
1349	NASDAQ	LVHD	Fri, May 7, 2021	36.76	37.01	36.69	36.99
1348	NASDAQ	LVHD	Thu, May 6, 2021	36.48	36.76	36.44	36.76
1347	NASDAQ	LVHD	Wed, May 5, 2021	36.79	36.79	36.46	36.65
1346	NASDAQ	LVHD	Tue, May 4, 2021	36.60	36.69	36.60	36.69
1345	NASDAQ	LVHD	Mon, May 3, 2021	36.52	36.85	36.52	36.70
1344	NASDAQ	LVHD	Fri, Apr 30, 2021	36.45	36.50	36.27	36.34
1343	NASDAQ	LVHD	Thu, Apr 29, 2021	36.24	36.53	36.24	36.52
1342	NASDAQ	LVHD	Wed, Apr 28, 2021	36.16	36.23	36.06	36.09
1341	NASDAQ	LVHD	Tue, Apr 27, 2021	36.07	36.17	36.00	36.12
1340	NASDAQ	LVHD	Mon, Apr 26, 2021	36.23	36.23	36.03	36.04
1339	NASDAQ	LVHD	Fri, Apr 23, 2021	36.02	36.23	35.98	36.17
1338	NASDAQ	LVHD	Thu, Apr 22, 2021	36.28	36.28	36.02	36.08
1337	NASDAQ	LVHD	Wed, Apr 21, 2021	36.12	36.41	36.12	36.38
1336	NASDAQ	LVHD	Tue, Apr 20, 2021	35.79	36.17	35.79	36.10
1335	NASDAQ	LVHD	Mon, Apr 19, 2021	35.94	35.97	35.81	35.95
1334	NASDAQ	LVHD	Fri, Apr 16, 2021	35.84	36.00	35.83	35.96
1333	NASDAQ	LVHD	Thu, Apr 15, 2021	35.53	35.75	35.51	35.71
1332	NASDAQ	LVHD	Wed, Apr 14, 2021	35.40	35.51	35.32	35.42
1331	NASDAQ	LVHD	Tue, Apr 13, 2021	35.39	35.45	35.24	35.41
1330	NASDAQ	LVHD	Mon, Apr 12, 2021	35.33	35.47	35.30	35.47
1329	NASDAQ	LVHD	Fri, Apr 9, 2021	35.25	35.26	35.12	35.26
1328	NASDAQ	LVHD	Thu, Apr 8, 2021	35.22	35.25	35.18	35.23
1327	NASDAQ	LVHD	Wed, Apr 7, 2021	35.35	35.35	35.19	35.27
1326	NASDAQ	LVHD	Tue, Apr 6, 2021	35.29	35.36	35.17	35.31
1325	NASDAQ	LVHD	Mon, Apr 5, 2021	35.26	35.42	35.22	35.31
1324	NASDAQ	LVHD	Thu, Apr 1, 2021	34.79	35.09	34.70	35.09
1323	NASDAQ	LVHD	Wed, Mar 31, 2021	35.08	35.11	34.90	34.96
1322	NASDAQ	LVHD	Tue, Mar 30, 2021	35.17	35.18	35.00	35.07
1321	NASDAQ	LVHD	Mon, Mar 29, 2021	34.96	35.31	34.96	35.17
1320	NASDAQ	LVHD	Fri, Mar 26, 2021	34.67	35.00	34.67	35.00
1319	NASDAQ	LVHD	Thu, Mar 25, 2021	34.13	34.60	34.03	34.55
1318	NASDAQ	LVHD	Wed, Mar 24, 2021	34.20	34.46	34.20	34.20
1317	NASDAQ	LVHD	Tue, Mar 23, 2021	34.24	34.43	34.12	34.20
1316	NASDAQ	LVHD	Mon, Mar 22, 2021	34.07	34.40	34.07	34.40
1315	NASDAQ	LVHD	Fri, Mar 19, 2021	34.25	34.41	34.15	34.21
1314	NASDAQ	LVHD	Thu, Mar 18, 2021	34.37	34.54	34.35	34.39
1313	NASDAQ	LVHD	Wed, Mar 17, 2021	34.50	34.53	34.36	34.45
1312	NASDAQ	LVHD	Tue, Mar 16, 2021	34.39	34.52	34.38	34.49
1311	NASDAQ	LVHD	Mon, Mar 15, 2021	34.33	34.55	34.24	34.55
1310	NASDAQ	LVHD	Fri, Mar 12, 2021	33.98	34.28	33.98	34.28
1309	NASDAQ	LVHD	Thu, Mar 11, 2021	33.94	34.17	33.90	33.91
1308	NASDAQ	LVHD	Wed, Mar 10, 2021	33.70	34.14	33.68	34.03
1307	NASDAQ	LVHD	Tue, Mar 9, 2021	33.79	33.95	33.62	33.62
1306	NASDAQ	LVHD	Mon, Mar 8, 2021	33.34	34.02	33.34	33.74
1305	NASDAQ	LVHD	Fri, Mar 5, 2021	32.84	33.41	32.75	33.31
1304	NASDAQ	LVHD	Thu, Mar 4, 2021	32.82	33.08	32.42	32.61
1303	NASDAQ	LVHD	Wed, Mar 3, 2021	32.74	32.99	32.64	32.81
1302	NASDAQ	LVHD	Tue, Mar 2, 2021	32.75	32.92	32.61	32.69
1301	NASDAQ	LVHD	Mon, Mar 1, 2021	32.61	32.97	32.61	32.75
1300	NASDAQ	LVHD	Fri, Feb 26, 2021	32.96	32.96	32.39	32.39
1299	NASDAQ	LVHD	Thu, Feb 25, 2021	33.29	33.37	32.77	32.87
1298	NASDAQ	LVHD	Wed, Feb 24, 2021	33.12	33.33	33.05	33.23
1297	NASDAQ	LVHD	Tue, Feb 23, 2021	33.07	33.22	32.94	33.15
1296	NASDAQ	LVHD	Mon, Feb 22, 2021	32.75	33.08	32.75	33.05
1295	NASDAQ	LVHD	Fri, Feb 19, 2021	32.96	32.96	32.77	32.77
1294	NASDAQ	LVHD	Thu, Feb 18, 2021	32.78	33.00	32.78	32.91
1293	NASDAQ	LVHD	Wed, Feb 17, 2021	32.63	32.88	32.57	32.84
1292	NASDAQ	LVHD	Tue, Feb 16, 2021	32.96	32.96	32.60	32.65
1291	NASDAQ	LVHD	Fri, Feb 12, 2021	32.78	32.89	32.72	32.89
1290	NASDAQ	LVHD	Thu, Feb 11, 2021	33.00	33.00	32.69	32.80
1289	NASDAQ	LVHD	Wed, Feb 10, 2021	33.07	33.07	32.82	32.89
1288	NASDAQ	LVHD	Tue, Feb 9, 2021	32.90	32.97	32.77	32.97
1287	NASDAQ	LVHD	Mon, Feb 8, 2021	32.89	32.90	32.76	32.90
1286	NASDAQ	LVHD	Fri, Feb 5, 2021	32.80	32.89	32.74	32.81
1285	NASDAQ	LVHD	Thu, Feb 4, 2021	32.45	32.69	32.42	32.62
1284	NASDAQ	LVHD	Wed, Feb 3, 2021	32.40	32.60	32.24	32.52
1283	NASDAQ	LVHD	Tue, Feb 2, 2021	32.58	32.68	32.39	32.49
1282	NASDAQ	LVHD	Mon, Feb 1, 2021	32.37	32.45	32.06	32.35
1281	NASDAQ	LVHD	Fri, Jan 29, 2021	32.70	32.72	32.07	32.17
1280	NASDAQ	LVHD	Thu, Jan 28, 2021	33.06	33.36	32.78	32.81
1279	NASDAQ	LVHD	Wed, Jan 27, 2021	32.97	33.38	32.92	32.98
1278	NASDAQ	LVHD	Tue, Jan 26, 2021	33.07	33.29	32.96	33.20
1277	NASDAQ	LVHD	Mon, Jan 25, 2021	32.56	33.10	32.56	32.97
1276	NASDAQ	LVHD	Fri, Jan 22, 2021	32.56	32.74	32.38	32.68
1275	NASDAQ	LVHD	Thu, Jan 21, 2021	32.90	32.92	32.75	32.83
1274	NASDAQ	LVHD	Wed, Jan 20, 2021	32.93	33.01	32.75	33.00
1273	NASDAQ	LVHD	Tue, Jan 19, 2021	32.95	33.02	32.87	32.90
1272	NASDAQ	LVHD	Fri, Jan 15, 2021	32.64	32.93	32.53	32.83
1271	NASDAQ	LVHD	Thu, Jan 14, 2021	32.87	32.98	32.70	32.84
1270	NASDAQ	LVHD	Wed, Jan 13, 2021	32.58	32.76	32.53	32.70
1269	NASDAQ	LVHD	Tue, Jan 12, 2021	32.61	32.67	32.44	32.67
1268	NASDAQ	LVHD	Mon, Jan 11, 2021	32.51	32.68	32.50	32.62
1267	NASDAQ	LVHD	Fri, Jan 8, 2021	32.75	32.77	32.39	32.66
1266	NASDAQ	LVHD	Thu, Jan 7, 2021	32.94	32.97	32.68	32.68
1265	NASDAQ	LVHD	Wed, Jan 6, 2021	32.07	32.97	32.07	32.86
1264	NASDAQ	LVHD	Tue, Jan 5, 2021	31.96	32.20	31.83	32.14
1263	NASDAQ	LVHD	Mon, Jan 4, 2021	32.48	32.50	31.74	32.00
1262	NASDAQ	LVHD	Thu, Dec 31, 2020	32.11	32.55	32.08	32.43
1261	NASDAQ	LVHD	Wed, Dec 30, 2020	32.07	32.31	32.07	32.23
1260	NASDAQ	LVHD	Tue, Dec 29, 2020	32.53	32.53	32.22	32.30
1259	NASDAQ	LVHD	Mon, Dec 28, 2020	32.46	32.65	32.38	32.45
1258	NASDAQ	LVHD	Thu, Dec 24, 2020	32.30	32.32	32.09	32.32
1257	NASDAQ	LVHD	Wed, Dec 23, 2020	32.26	32.40	32.26	32.27
1256	NASDAQ	LVHD	Tue, Dec 22, 2020	32.22	32.22	32.04	32.05
1255	NASDAQ	LVHD	Mon, Dec 21, 2020	32.18	32.26	31.82	32.26
1254	NASDAQ	LVHD	Fri, Dec 18, 2020	32.67	32.71	32.38	32.50
1253	NASDAQ	LVHD	Thu, Dec 17, 2020	32.61	32.69	32.52	32.64
1252	NASDAQ	LVHD	Wed, Dec 16, 2020	32.65	32.65	32.44	32.50
1251	NASDAQ	LVHD	Tue, Dec 15, 2020	32.42	32.61	32.25	32.60
1250	NASDAQ	LVHD	Mon, Dec 14, 2020	32.82	32.87	32.25	32.28
1249	NASDAQ	LVHD	Fri, Dec 11, 2020	32.42	32.63	32.42	32.57
1248	NASDAQ	LVHD	Thu, Dec 10, 2020	32.59	32.65	32.48	32.56
1247	NASDAQ	LVHD	Wed, Dec 9, 2020	32.93	32.93	32.66	32.87
1246	NASDAQ	LVHD	Tue, Dec 8, 2020	32.59	32.87	32.59	32.81
1245	NASDAQ	LVHD	Mon, Dec 7, 2020	32.79	32.80	32.59	32.72
1244	NASDAQ	LVHD	Fri, Dec 4, 2020	32.66	32.89	32.66	32.87
1243	NASDAQ	LVHD	Thu, Dec 3, 2020	32.48	32.70	32.42	32.54
1242	NASDAQ	LVHD	Wed, Dec 2, 2020	32.27	32.44	32.27	32.43
1241	NASDAQ	LVHD	Tue, Dec 1, 2020	32.45	32.64	32.28	32.28
1240	NASDAQ	LVHD	Mon, Nov 30, 2020	32.34	32.34	31.99	32.16
1239	NASDAQ	LVHD	Fri, Nov 27, 2020	32.61	32.61	32.27	32.36
1238	NASDAQ	LVHD	Wed, Nov 25, 2020	32.55	32.55	32.35	32.51
1237	NASDAQ	LVHD	Tue, Nov 24, 2020	32.20	32.66	32.20	32.61
1236	NASDAQ	LVHD	Mon, Nov 23, 2020	31.88	32.09	31.82	31.97
1235	NASDAQ	LVHD	Fri, Nov 20, 2020	31.81	31.81	31.56	31.66
1234	NASDAQ	LVHD	Thu, Nov 19, 2020	31.77	31.85	31.50	31.85
1233	NASDAQ	LVHD	Wed, Nov 18, 2020	32.35	32.38	31.75	31.75
1232	NASDAQ	LVHD	Tue, Nov 17, 2020	32.24	32.40	32.05	32.19
1231	NASDAQ	LVHD	Mon, Nov 16, 2020	32.47	32.51	32.20	32.51
1230	NASDAQ	LVHD	Fri, Nov 13, 2020	31.51	32.01	31.51	31.94
1229	NASDAQ	LVHD	Thu, Nov 12, 2020	31.66	31.66	31.14	31.41
1228	NASDAQ	LVHD	Wed, Nov 11, 2020	32.08	32.08	31.70	31.86
1227	NASDAQ	LVHD	Tue, Nov 10, 2020	31.46	32.04	31.42	31.99
1226	NASDAQ	LVHD	Mon, Nov 9, 2020	31.47	32.20	31.27	31.27
1225	NASDAQ	LVHD	Fri, Nov 6, 2020	30.25	30.43	30.02	30.14
1224	NASDAQ	LVHD	Thu, Nov 5, 2020	30.07	30.43	30.07	30.20
1223	NASDAQ	LVHD	Wed, Nov 4, 2020	30.56	30.62	30.09	30.14
1222	NASDAQ	LVHD	Tue, Nov 3, 2020	30.34	30.69	30.34	30.60
1221	NASDAQ	LVHD	Mon, Nov 2, 2020	29.76	30.08	29.59	30.02
1220	NASDAQ	LVHD	Fri, Oct 30, 2020	29.30	29.45	29.05	29.40
1219	NASDAQ	LVHD	Thu, Oct 29, 2020	29.12	29.71	28.96	29.51
1218	NASDAQ	LVHD	Wed, Oct 28, 2020	29.57	29.71	29.15	29.15
1217	NASDAQ	LVHD	Tue, Oct 27, 2020	30.46	30.50	30.13	30.14
1216	NASDAQ	LVHD	Mon, Oct 26, 2020	30.67	30.67	30.26	30.47
1215	NASDAQ	LVHD	Fri, Oct 23, 2020	30.80	31.00	30.73	30.89
1214	NASDAQ	LVHD	Thu, Oct 22, 2020	30.35	30.79	30.35	30.75
1213	NASDAQ	LVHD	Wed, Oct 21, 2020	30.37	30.57	30.37	30.43
1212	NASDAQ	LVHD	Tue, Oct 20, 2020	30.47	30.73	30.40	30.52
1211	NASDAQ	LVHD	Mon, Oct 19, 2020	30.90	30.90	30.35	30.39
1210	NASDAQ	LVHD	Fri, Oct 16, 2020	30.77	30.92	30.65	30.81
1209	NASDAQ	LVHD	Thu, Oct 15, 2020	30.47	30.79	30.41	30.73
1208	NASDAQ	LVHD	Wed, Oct 14, 2020	30.70	30.91	30.61	30.65
1207	NASDAQ	LVHD	Tue, Oct 13, 2020	30.97	31.07	30.62	30.75
1206	NASDAQ	LVHD	Mon, Oct 12, 2020	30.86	31.09	30.85	30.99
1205	NASDAQ	LVHD	Fri, Oct 9, 2020	31.09	31.09	30.79	30.85
1204	NASDAQ	LVHD	Thu, Oct 8, 2020	30.58	30.91	30.58	30.90
1203	NASDAQ	LVHD	Wed, Oct 7, 2020	30.40	30.61	30.35	30.53
1202	NASDAQ	LVHD	Tue, Oct 6, 2020	30.34	30.71	30.11	30.18
1201	NASDAQ	LVHD	Mon, Oct 5, 2020	30.09	30.36	30.05	30.31
1200	NASDAQ	LVHD	Fri, Oct 2, 2020	29.30	30.10	29.30	30.02
1199	NASDAQ	LVHD	Thu, Oct 1, 2020	29.70	29.75	29.45	29.68
1198	NASDAQ	LVHD	Wed, Sep 30, 2020	29.51	29.79	29.45	29.62
1197	NASDAQ	LVHD	Tue, Sep 29, 2020	29.51	29.58	29.26	29.39
1196	NASDAQ	LVHD	Mon, Sep 28, 2020	29.44	29.71	29.44	29.54
1195	NASDAQ	LVHD	Fri, Sep 25, 2020	28.62	29.19	28.62	29.15
1194	NASDAQ	LVHD	Thu, Sep 24, 2020	28.57	29.05	28.50	28.73
1193	NASDAQ	LVHD	Wed, Sep 23, 2020	29.19	29.31	28.60	28.63
1192	NASDAQ	LVHD	Tue, Sep 22, 2020	29.05	29.33	29.05	29.14
1191	NASDAQ	LVHD	Mon, Sep 21, 2020	29.33	29.40	28.77	29.06
1190	NASDAQ	LVHD	Fri, Sep 18, 2020	30.14	30.14	29.69	29.71
1189	NASDAQ	LVHD	Thu, Sep 17, 2020	29.98	30.23	29.88	30.08
1188	NASDAQ	LVHD	Wed, Sep 16, 2020	30.18	30.50	30.16	30.22
1187	NASDAQ	LVHD	Tue, Sep 15, 2020	30.13	30.31	30.00	30.02
1186	NASDAQ	LVHD	Mon, Sep 14, 2020	29.85	30.20	29.84	30.08
1185	NASDAQ	LVHD	Fri, Sep 11, 2020	29.51	29.69	29.41	29.58
1184	NASDAQ	LVHD	Thu, Sep 10, 2020	29.84	29.89	29.44	29.44
1183	NASDAQ	LVHD	Wed, Sep 9, 2020	29.83	30.08	29.78	29.83
1182	NASDAQ	LVHD	Tue, Sep 8, 2020	29.92	29.92	29.53	29.67
1181	NASDAQ	LVHD	Fri, Sep 4, 2020	30.14	30.35	29.77	30.16
1180	NASDAQ	LVHD	Thu, Sep 3, 2020	30.46	30.79	29.84	30.05
1179	NASDAQ	LVHD	Wed, Sep 2, 2020	29.88	30.58	29.79	30.50
1178	NASDAQ	LVHD	Tue, Sep 1, 2020	29.94	29.94	29.73	29.85
1177	NASDAQ	LVHD	Mon, Aug 31, 2020	30.06	30.13	29.97	30.03
1176	NASDAQ	LVHD	Fri, Aug 28, 2020	30.07	30.19	29.88	30.19
1175	NASDAQ	LVHD	Thu, Aug 27, 2020	29.87	30.16	29.87	30.05
1174	NASDAQ	LVHD	Wed, Aug 26, 2020	29.90	29.90	29.69	29.83
1173	NASDAQ	LVHD	Tue, Aug 25, 2020	30.11	30.17	29.84	29.95
1172	NASDAQ	LVHD	Mon, Aug 24, 2020	29.65	30.10	29.57	30.10
1171	NASDAQ	LVHD	Fri, Aug 21, 2020	29.56	29.61	29.41	29.60
1170	NASDAQ	LVHD	Thu, Aug 20, 2020	29.63	29.73	29.60	29.61
1169	NASDAQ	LVHD	Wed, Aug 19, 2020	29.94	29.97	29.71	29.74
1168	NASDAQ	LVHD	Tue, Aug 18, 2020	30.13	30.13	29.88	29.95
1167	NASDAQ	LVHD	Mon, Aug 17, 2020	30.17	30.20	30.00	30.13
1166	NASDAQ	LVHD	Fri, Aug 14, 2020	30.00	30.23	29.98	30.11
1165	NASDAQ	LVHD	Thu, Aug 13, 2020	30.16	30.19	29.99	30.08
1164	NASDAQ	LVHD	Wed, Aug 12, 2020	30.31	30.34	30.22	30.28
1163	NASDAQ	LVHD	Tue, Aug 11, 2020	30.44	30.60	30.01	30.10
1162	NASDAQ	LVHD	Mon, Aug 10, 2020	29.96	30.28	29.96	30.24
1161	NASDAQ	LVHD	Fri, Aug 7, 2020	29.41	29.94	29.41	29.91
1160	NASDAQ	LVHD	Thu, Aug 6, 2020	29.36	29.49	29.28	29.44
1159	NASDAQ	LVHD	Wed, Aug 5, 2020	29.93	29.95	29.65	29.66
1158	NASDAQ	LVHD	Tue, Aug 4, 2020	29.57	29.88	29.57	29.78
1157	NASDAQ	LVHD	Mon, Aug 3, 2020	29.79	29.79	29.43	29.60
1156	NASDAQ	LVHD	Fri, Jul 31, 2020	29.64	29.72	29.28	29.65
1155	NASDAQ	LVHD	Thu, Jul 30, 2020	29.70	29.76	29.38	29.73
1154	NASDAQ	LVHD	Wed, Jul 29, 2020	29.58	29.90	29.52	29.90
1153	NASDAQ	LVHD	Tue, Jul 28, 2020	29.32	29.70	29.32	29.59
1152	NASDAQ	LVHD	Mon, Jul 27, 2020	29.39	29.46	29.13	29.46
1151	NASDAQ	LVHD	Fri, Jul 24, 2020	29.69	29.71	29.35	29.47
1150	NASDAQ	LVHD	Thu, Jul 23, 2020	29.62	29.81	29.55	29.68
1149	NASDAQ	LVHD	Wed, Jul 22, 2020	29.23	29.65	29.11	29.65
1148	NASDAQ	LVHD	Tue, Jul 21, 2020	29.20	29.47	29.19	29.27
1147	NASDAQ	LVHD	Mon, Jul 20, 2020	29.37	29.37	28.90	28.98
1146	NASDAQ	LVHD	Fri, Jul 17, 2020	29.33	29.50	29.32	29.40
1145	NASDAQ	LVHD	Thu, Jul 16, 2020	29.17	29.44	29.14	29.27
1144	NASDAQ	LVHD	Wed, Jul 15, 2020	29.19	29.38	29.08	29.32
1143	NASDAQ	LVHD	Tue, Jul 14, 2020	28.51	28.84	28.40	28.77
1142	NASDAQ	LVHD	Mon, Jul 13, 2020	28.55	28.90	28.47	28.55
1141	NASDAQ	LVHD	Fri, Jul 10, 2020	27.81	28.47	27.81	28.46
1140	NASDAQ	LVHD	Thu, Jul 9, 2020	28.40	28.40	27.67	27.93
1139	NASDAQ	LVHD	Wed, Jul 8, 2020	28.59	28.60	28.28	28.54
1138	NASDAQ	LVHD	Tue, Jul 7, 2020	28.72	28.75	28.47	28.52
1137	NASDAQ	LVHD	Mon, Jul 6, 2020	29.22	29.37	28.88	28.99
1136	NASDAQ	LVHD	Thu, Jul 2, 2020	29.15	29.28	28.84	28.88
1135	NASDAQ	LVHD	Wed, Jul 1, 2020	28.84	29.05	28.78	28.83
1134	NASDAQ	LVHD	Tue, Jun 30, 2020	28.41	28.90	28.38	28.78
1133	NASDAQ	LVHD	Mon, Jun 29, 2020	28.07	28.50	28.07	28.43
1132	NASDAQ	LVHD	Fri, Jun 26, 2020	28.36	28.36	27.75	27.86
1131	NASDAQ	LVHD	Thu, Jun 25, 2020	28.13	28.47	27.99	28.45
1130	NASDAQ	LVHD	Wed, Jun 24, 2020	28.69	28.70	27.96	28.28
1129	NASDAQ	LVHD	Tue, Jun 23, 2020	29.21	29.33	29.00	29.07
1128	NASDAQ	LVHD	Mon, Jun 22, 2020	28.94	29.08	28.80	28.97
1127	NASDAQ	LVHD	Fri, Jun 19, 2020	29.73	29.79	29.04	29.13
1126	NASDAQ	LVHD	Thu, Jun 18, 2020	29.28	29.54	29.19	29.41
1125	NASDAQ	LVHD	Wed, Jun 17, 2020	29.84	29.84	29.47	29.48
1124	NASDAQ	LVHD	Tue, Jun 16, 2020	30.23	30.31	29.65	29.83
1123	NASDAQ	LVHD	Mon, Jun 15, 2020	28.37	29.50	28.22	29.31
1122	NASDAQ	LVHD	Fri, Jun 12, 2020	29.39	29.51	28.55	29.10
1121	NASDAQ	LVHD	Thu, Jun 11, 2020	29.52	29.58	28.50	28.53
1120	NASDAQ	LVHD	Wed, Jun 10, 2020	31.19	31.19	30.51	30.52
1119	NASDAQ	LVHD	Tue, Jun 9, 2020	31.38	31.38	31.08	31.20
1118	NASDAQ	LVHD	Mon, Jun 8, 2020	31.39	31.96	31.39	31.96
1117	NASDAQ	LVHD	Fri, Jun 5, 2020	30.86	31.55	30.86	31.13
1116	NASDAQ	LVHD	Thu, Jun 4, 2020	29.78	30.20	29.68	30.16
1115	NASDAQ	LVHD	Wed, Jun 3, 2020	29.42	30.12	29.42	30.02
1114	NASDAQ	LVHD	Tue, Jun 2, 2020	29.15	29.25	29.05	29.25
1113	NASDAQ	LVHD	Mon, Jun 1, 2020	28.55	29.05	28.55	28.89
1112	NASDAQ	LVHD	Fri, May 29, 2020	28.63	28.77	28.32	28.76
1111	NASDAQ	LVHD	Thu, May 28, 2020	28.98	29.00	28.61	28.72
1110	NASDAQ	LVHD	Wed, May 27, 2020	28.58	28.85	28.26	28.85
1109	NASDAQ	LVHD	Tue, May 26, 2020	27.87	28.29	27.87	28.04
1108	NASDAQ	LVHD	Fri, May 22, 2020	27.20	27.23	26.99	27.21
1107	NASDAQ	LVHD	Thu, May 21, 2020	27.31	27.49	27.12	27.21
1106	NASDAQ	LVHD	Wed, May 20, 2020	27.29	27.48	27.17	27.33
1105	NASDAQ	LVHD	Tue, May 19, 2020	27.27	27.39	26.93	26.93
1104	NASDAQ	LVHD	Mon, May 18, 2020	26.66	27.48	26.66	27.41
1103	NASDAQ	LVHD	Fri, May 15, 2020	26.00	26.14	25.83	26.00
1102	NASDAQ	LVHD	Thu, May 14, 2020	25.57	26.20	25.18	26.13
1101	NASDAQ	LVHD	Wed, May 13, 2020	26.52	26.52	25.68	25.88
1100	NASDAQ	LVHD	Tue, May 12, 2020	27.38	27.48	26.52	26.56
1099	NASDAQ	LVHD	Mon, May 11, 2020	27.32	27.44	26.91	27.23
1098	NASDAQ	LVHD	Fri, May 8, 2020	27.04	27.60	27.04	27.49
1097	NASDAQ	LVHD	Thu, May 7, 2020	27.02	27.16	26.71	26.76
1096	NASDAQ	LVHD	Wed, May 6, 2020	27.67	27.67	26.92	27.00
1095	NASDAQ	LVHD	Tue, May 5, 2020	27.68	27.93	27.50	27.50
1094	NASDAQ	LVHD	Mon, May 4, 2020	27.08	27.38	26.92	27.34
1093	NASDAQ	LVHD	Fri, May 1, 2020	27.71	27.71	27.20	27.36
1092	NASDAQ	LVHD	Thu, Apr 30, 2020	28.56	28.56	28.00	28.19
1091	NASDAQ	LVHD	Wed, Apr 29, 2020	28.78	29.10	28.48	28.72
1090	NASDAQ	LVHD	Tue, Apr 28, 2020	28.23	28.59	28.10	28.31
1089	NASDAQ	LVHD	Mon, Apr 27, 2020	27.50	28.04	27.47	27.92
1088	NASDAQ	LVHD	Fri, Apr 24, 2020	27.21	27.45	27.00	27.37
1087	NASDAQ	LVHD	Thu, Apr 23, 2020	27.39	27.61	27.11	27.11
1086	NASDAQ	LVHD	Wed, Apr 22, 2020	27.34	27.50	27.01	27.32
1085	NASDAQ	LVHD	Tue, Apr 21, 2020	26.96	27.15	26.65	26.85
1084	NASDAQ	LVHD	Mon, Apr 20, 2020	27.67	27.98	27.40	27.53
1083	NASDAQ	LVHD	Fri, Apr 17, 2020	27.74	28.25	27.60	28.12
1082	NASDAQ	LVHD	Thu, Apr 16, 2020	27.49	27.49	27.00	27.30
1081	NASDAQ	LVHD	Wed, Apr 15, 2020	27.58	27.75	27.09	27.27
1080	NASDAQ	LVHD	Tue, Apr 14, 2020	28.16	28.35	27.96	28.28
1079	NASDAQ	LVHD	Mon, Apr 13, 2020	28.28	28.28	27.40	27.60
1078	NASDAQ	LVHD	Thu, Apr 9, 2020	27.63	28.73	27.63	28.20
1077	NASDAQ	LVHD	Wed, Apr 8, 2020	26.52	27.50	26.23	27.29
1076	NASDAQ	LVHD	Tue, Apr 7, 2020	26.95	27.10	26.13	26.23
1075	NASDAQ	LVHD	Mon, Apr 6, 2020	25.32	26.28	25.32	26.08
1074	NASDAQ	LVHD	Fri, Apr 3, 2020	24.83	25.14	24.24	24.45
1073	NASDAQ	LVHD	Thu, Apr 2, 2020	24.46	25.15	24.46	25.00
1072	NASDAQ	LVHD	Wed, Apr 1, 2020	24.87	24.87	24.14	24.39
1071	NASDAQ	LVHD	Tue, Mar 31, 2020	26.24	26.24	25.52	25.77
1070	NASDAQ	LVHD	Mon, Mar 30, 2020	25.67	26.36	25.36	26.24
1069	NASDAQ	LVHD	Fri, Mar 27, 2020	25.12	26.29	25.00	25.57
1068	NASDAQ	LVHD	Thu, Mar 26, 2020	24.27	26.17	24.27	26.13
1067	NASDAQ	LVHD	Wed, Mar 25, 2020	23.73	25.31	23.28	24.12
1066	NASDAQ	LVHD	Tue, Mar 24, 2020	22.61	23.86	22.60	23.86
1065	NASDAQ	LVHD	Mon, Mar 23, 2020	22.99	22.99	21.20	21.70
1064	NASDAQ	LVHD	Fri, Mar 20, 2020	24.62	24.62	22.80	22.92
1063	NASDAQ	LVHD	Thu, Mar 19, 2020	24.40	25.75	23.77	24.06
1062	NASDAQ	LVHD	Wed, Mar 18, 2020	24.94	26.01	23.75	24.16
1061	NASDAQ	LVHD	Tue, Mar 17, 2020	25.43	26.68	24.90	26.36
1060	NASDAQ	LVHD	Mon, Mar 16, 2020	24.70	26.77	24.60	26.59
1059	NASDAQ	LVHD	Fri, Mar 13, 2020	26.66	27.99	25.98	27.93
1058	NASDAQ	LVHD	Thu, Mar 12, 2020	26.75	27.79	25.00	25.91
1057	NASDAQ	LVHD	Wed, Mar 11, 2020	29.48	29.56	28.41	28.80
1056	NASDAQ	LVHD	Tue, Mar 10, 2020	30.05	30.32	28.94	30.32
1055	NASDAQ	LVHD	Mon, Mar 9, 2020	29.50	30.50	29.02	29.36
1054	NASDAQ	LVHD	Fri, Mar 6, 2020	30.98	31.54	30.70	31.52
1053	NASDAQ	LVHD	Thu, Mar 5, 2020	32.00	32.27	31.56	31.85
1052	NASDAQ	LVHD	Wed, Mar 4, 2020	31.79	32.65	31.70	32.59
1051	NASDAQ	LVHD	Tue, Mar 3, 2020	31.89	32.40	31.11	31.31
1050	NASDAQ	LVHD	Mon, Mar 2, 2020	30.53	31.85	30.44	31.81
1049	NASDAQ	LVHD	Fri, Feb 28, 2020	30.43	30.55	29.68	30.47
1048	NASDAQ	LVHD	Thu, Feb 27, 2020	32.09	32.31	31.10	31.10
1047	NASDAQ	LVHD	Wed, Feb 26, 2020	33.01	33.30	32.60	32.60
1046	NASDAQ	LVHD	Tue, Feb 25, 2020	33.97	33.97	32.87	32.97
1045	NASDAQ	LVHD	Mon, Feb 24, 2020	33.98	34.12	33.80	33.88
1044	NASDAQ	LVHD	Fri, Feb 21, 2020	34.45	34.57	34.36	34.50
1043	NASDAQ	LVHD	Thu, Feb 20, 2020	34.40	34.60	34.36	34.58
1042	NASDAQ	LVHD	Wed, Feb 19, 2020	34.49	34.51	34.35	34.41
1041	NASDAQ	LVHD	Tue, Feb 18, 2020	34.50	34.54	34.37	34.46
1040	NASDAQ	LVHD	Fri, Feb 14, 2020	34.45	34.50	34.35	34.48
1039	NASDAQ	LVHD	Thu, Feb 13, 2020	34.34	34.47	34.26	34.44
1038	NASDAQ	LVHD	Wed, Feb 12, 2020	34.42	34.44	34.30	34.39
1037	NASDAQ	LVHD	Tue, Feb 11, 2020	34.33	34.46	34.30	34.33
1036	NASDAQ	LVHD	Mon, Feb 10, 2020	34.15	34.22	34.06	34.21
1035	NASDAQ	LVHD	Fri, Feb 7, 2020	34.22	34.22	34.08	34.14
1034	NASDAQ	LVHD	Thu, Feb 6, 2020	34.42	34.44	34.21	34.25
1033	NASDAQ	LVHD	Wed, Feb 5, 2020	34.09	34.35	34.09	34.34
1032	NASDAQ	LVHD	Tue, Feb 4, 2020	34.05	34.22	33.97	33.98
1031	NASDAQ	LVHD	Mon, Feb 3, 2020	33.99	34.04	33.77	33.81
1030	NASDAQ	LVHD	Fri, Jan 31, 2020	34.22	34.22	33.73	33.82
1029	NASDAQ	LVHD	Thu, Jan 30, 2020	33.97	34.28	33.93	34.24
1028	NASDAQ	LVHD	Wed, Jan 29, 2020	34.31	34.32	34.13	34.13
1027	NASDAQ	LVHD	Tue, Jan 28, 2020	34.18	34.31	34.13	34.24
1026	NASDAQ	LVHD	Mon, Jan 27, 2020	34.16	34.22	34.06	34.13
1025	NASDAQ	LVHD	Fri, Jan 24, 2020	34.68	34.68	34.30	34.43
1024	NASDAQ	LVHD	Thu, Jan 23, 2020	34.50	34.69	34.39	34.63
1023	NASDAQ	LVHD	Wed, Jan 22, 2020	34.62	34.69	34.52	34.56
1022	NASDAQ	LVHD	Tue, Jan 21, 2020	34.50	34.58	34.37	34.50
1021	NASDAQ	LVHD	Fri, Jan 17, 2020	34.46	34.51	34.37	34.49
1020	NASDAQ	LVHD	Thu, Jan 16, 2020	34.27	34.40	34.26	34.38
1019	NASDAQ	LVHD	Wed, Jan 15, 2020	33.99	34.23	33.99	34.18
1018	NASDAQ	LVHD	Tue, Jan 14, 2020	33.93	33.97	33.84	33.93
1017	NASDAQ	LVHD	Mon, Jan 13, 2020	33.74	33.93	33.71	33.92
1016	NASDAQ	LVHD	Fri, Jan 10, 2020	33.70	33.84	33.68	33.69
1015	NASDAQ	LVHD	Thu, Jan 9, 2020	33.59	33.70	33.56	33.67
1014	NASDAQ	LVHD	Wed, Jan 8, 2020	33.56	33.71	33.50	33.58
1013	NASDAQ	LVHD	Tue, Jan 7, 2020	33.64	33.64	33.43	33.51
1012	NASDAQ	LVHD	Mon, Jan 6, 2020	33.89	33.89	33.62	33.75
1011	NASDAQ	LVHD	Fri, Jan 3, 2020	33.74	33.83	33.63	33.76
1010	NASDAQ	LVHD	Thu, Jan 2, 2020	34.18	34.24	33.65	33.80
1009	NASDAQ	LVHD	Tue, Dec 31, 2019	33.91	34.06	33.89	34.06
1008	NASDAQ	LVHD	Mon, Dec 30, 2019	33.95	34.00	33.84	33.90
1007	NASDAQ	LVHD	Fri, Dec 27, 2019	34.22	34.23	34.16	34.20
1006	NASDAQ	LVHD	Thu, Dec 26, 2019	34.11	34.20	34.07	34.13
1005	NASDAQ	LVHD	Tue, Dec 24, 2019	34.19	34.24	34.06	34.12
1004	NASDAQ	LVHD	Mon, Dec 23, 2019	34.37	34.37	34.09	34.12
1003	NASDAQ	LVHD	Fri, Dec 20, 2019	34.20	34.35	34.04	34.27
1002	NASDAQ	LVHD	Thu, Dec 19, 2019	33.98	34.01	33.90	33.97
1001	NASDAQ	LVHD	Wed, Dec 18, 2019	33.90	33.96	33.79	33.93
1000	NASDAQ	LVHD	Tue, Dec 17, 2019	33.92	33.98	33.80	33.84
999	NASDAQ	LVHD	Mon, Dec 16, 2019	33.68	33.88	33.68	33.87
998	NASDAQ	LVHD	Fri, Dec 13, 2019	33.70	33.70	33.49	33.60
997	NASDAQ	LVHD	Thu, Dec 12, 2019	33.44	33.68	33.44	33.54
996	NASDAQ	LVHD	Wed, Dec 11, 2019	33.59	33.62	33.38	33.46
995	NASDAQ	LVHD	Tue, Dec 10, 2019	33.55	33.58	33.50	33.56
994	NASDAQ	LVHD	Mon, Dec 9, 2019	33.61	33.63	33.51	33.56
993	NASDAQ	LVHD	Fri, Dec 6, 2019	33.67	33.71	33.53	33.63
992	NASDAQ	LVHD	Thu, Dec 5, 2019	33.46	33.46	33.33	33.46
991	NASDAQ	LVHD	Wed, Dec 4, 2019	33.21	33.46	33.20	33.41
990	NASDAQ	LVHD	Tue, Dec 3, 2019	33.20	33.23	33.07	33.23
989	NASDAQ	LVHD	Mon, Dec 2, 2019	33.55	33.55	33.26	33.31
988	NASDAQ	LVHD	Fri, Nov 29, 2019	33.61	33.74	33.46	33.46
987	NASDAQ	LVHD	Wed, Nov 27, 2019	33.49	33.64	33.48	33.64
986	NASDAQ	LVHD	Tue, Nov 26, 2019	33.36	33.50	33.24	33.50
985	NASDAQ	LVHD	Mon, Nov 25, 2019	33.37	33.38	33.28	33.34
984	NASDAQ	LVHD	Fri, Nov 22, 2019	33.38	33.38	33.20	33.28
983	NASDAQ	LVHD	Thu, Nov 21, 2019	33.37	33.37	33.21	33.31
982	NASDAQ	LVHD	Wed, Nov 20, 2019	33.33	33.38	33.20	33.32
981	NASDAQ	LVHD	Tue, Nov 19, 2019	33.47	33.47	33.36	33.39
980	NASDAQ	LVHD	Mon, Nov 18, 2019	33.48	33.62	33.45	33.51
979	NASDAQ	LVHD	Fri, Nov 15, 2019	33.46	33.49	33.35	33.48
978	NASDAQ	LVHD	Thu, Nov 14, 2019	33.28	33.39	33.26	33.35
977	NASDAQ	LVHD	Wed, Nov 13, 2019	33.19	33.33	33.09	33.31
976	NASDAQ	LVHD	Tue, Nov 12, 2019	33.34	33.34	33.15	33.19
975	NASDAQ	LVHD	Mon, Nov 11, 2019	33.32	33.35	33.24	33.28
974	NASDAQ	LVHD	Fri, Nov 8, 2019	33.25	33.40	33.25	33.40
973	NASDAQ	LVHD	Thu, Nov 7, 2019	33.64	33.66	33.40	33.48
972	NASDAQ	LVHD	Wed, Nov 6, 2019	33.79	33.91	33.79	33.88
971	NASDAQ	LVHD	Tue, Nov 5, 2019	33.89	33.89	33.70	33.74
970	NASDAQ	LVHD	Mon, Nov 4, 2019	34.08	34.08	33.83	33.89
969	NASDAQ	LVHD	Fri, Nov 1, 2019	33.89	33.96	33.85	33.94
968	NASDAQ	LVHD	Thu, Oct 31, 2019	33.84	33.84	33.65	33.79
967	NASDAQ	LVHD	Wed, Oct 30, 2019	33.85	33.86	33.67	33.81
966	NASDAQ	LVHD	Tue, Oct 29, 2019	33.75	33.92	33.71	33.86
965	NASDAQ	LVHD	Mon, Oct 28, 2019	33.79	33.87	33.70	33.72
964	NASDAQ	LVHD	Fri, Oct 25, 2019	33.85	33.89	33.73	33.79
963	NASDAQ	LVHD	Thu, Oct 24, 2019	34.00	34.00	33.75	33.85
962	NASDAQ	LVHD	Wed, Oct 23, 2019	33.73	33.85	33.60	33.85
961	NASDAQ	LVHD	Tue, Oct 22, 2019	33.80	33.80	33.60	33.69
960	NASDAQ	LVHD	Mon, Oct 21, 2019	33.64	33.71	33.56	33.70
959	NASDAQ	LVHD	Fri, Oct 18, 2019	33.30	33.53	33.27	33.48
958	NASDAQ	LVHD	Thu, Oct 17, 2019	33.29	33.38	33.25	33.32
957	NASDAQ	LVHD	Wed, Oct 16, 2019	33.28	33.31	33.15	33.19
956	NASDAQ	LVHD	Tue, Oct 15, 2019	33.29	33.31	33.21	33.28
955	NASDAQ	LVHD	Mon, Oct 14, 2019	33.33	33.33	33.19	33.21
954	NASDAQ	LVHD	Fri, Oct 11, 2019	33.28	33.49	33.24	33.24
953	NASDAQ	LVHD	Thu, Oct 10, 2019	33.06	33.20	32.93	33.15
952	NASDAQ	LVHD	Wed, Oct 9, 2019	33.00	33.08	32.88	32.97
951	NASDAQ	LVHD	Tue, Oct 8, 2019	33.18	33.18	32.78	32.79
950	NASDAQ	LVHD	Mon, Oct 7, 2019	33.37	33.40	33.18	33.23
949	NASDAQ	LVHD	Fri, Oct 4, 2019	33.04	33.37	33.00	33.37
948	NASDAQ	LVHD	Thu, Oct 3, 2019	32.80	32.93	32.55	32.93
947	NASDAQ	LVHD	Wed, Oct 2, 2019	33.17	33.17	32.62	32.75
946	NASDAQ	LVHD	Tue, Oct 1, 2019	33.66	33.66	33.20	33.26
945	NASDAQ	LVHD	Mon, Sep 30, 2019	33.59	33.69	33.58	33.59
944	NASDAQ	LVHD	Fri, Sep 27, 2019	33.64	33.64	33.31	33.50
943	NASDAQ	LVHD	Thu, Sep 26, 2019	33.56	33.61	33.37	33.53
942	NASDAQ	LVHD	Wed, Sep 25, 2019	33.37	33.53	33.37	33.53
941	NASDAQ	LVHD	Tue, Sep 24, 2019	33.61	33.63	33.33	33.42
940	NASDAQ	LVHD	Mon, Sep 23, 2019	33.46	33.55	33.41	33.45
939	NASDAQ	LVHD	Fri, Sep 20, 2019	33.43	33.57	33.38	33.48
938	NASDAQ	LVHD	Thu, Sep 19, 2019	33.45	33.51	33.39	33.42
937	NASDAQ	LVHD	Wed, Sep 18, 2019	33.47	33.47	33.17	33.43
936	NASDAQ	LVHD	Tue, Sep 17, 2019	33.30	33.46	33.30	33.46
935	NASDAQ	LVHD	Mon, Sep 16, 2019	33.30	33.30	33.15	33.26
934	NASDAQ	LVHD	Fri, Sep 13, 2019	33.47	33.50	33.20	33.26
933	NASDAQ	LVHD	Thu, Sep 12, 2019	33.48	33.49	33.32	33.40
932	NASDAQ	LVHD	Wed, Sep 11, 2019	33.18	33.36	33.00	33.36
931	NASDAQ	LVHD	Tue, Sep 10, 2019	33.05	33.11	32.87	33.11
930	NASDAQ	LVHD	Mon, Sep 9, 2019	32.98	33.03	32.91	33.03
929	NASDAQ	LVHD	Fri, Sep 6, 2019	32.99	33.00	32.91	32.96
928	NASDAQ	LVHD	Thu, Sep 5, 2019	32.89	32.93	32.79	32.86
927	NASDAQ	LVHD	Wed, Sep 4, 2019	32.86	32.86	32.66	32.82
926	NASDAQ	LVHD	Tue, Sep 3, 2019	32.43	32.60	32.28	32.60
925	NASDAQ	LVHD	Fri, Aug 30, 2019	32.56	32.57	32.43	32.46
924	NASDAQ	LVHD	Thu, Aug 29, 2019	32.28	32.40	32.20	32.40
923	NASDAQ	LVHD	Wed, Aug 28, 2019	31.87	32.14	31.87	32.13
922	NASDAQ	LVHD	Tue, Aug 27, 2019	32.20	32.28	31.93	31.93
921	NASDAQ	LVHD	Mon, Aug 26, 2019	31.96	32.06	31.84	32.06
920	NASDAQ	LVHD	Fri, Aug 23, 2019	32.33	32.40	31.65	31.79
919	NASDAQ	LVHD	Thu, Aug 22, 2019	32.40	32.40	32.14	32.33
918	NASDAQ	LVHD	Wed, Aug 21, 2019	32.30	32.30	32.16	32.29
917	NASDAQ	LVHD	Tue, Aug 20, 2019	32.39	32.39	32.07	32.09
916	NASDAQ	LVHD	Mon, Aug 19, 2019	32.35	32.41	32.22	32.36
915	NASDAQ	LVHD	Fri, Aug 16, 2019	31.80	32.09	31.78	32.01
914	NASDAQ	LVHD	Thu, Aug 15, 2019	31.62	31.73	31.47	31.69
913	NASDAQ	LVHD	Wed, Aug 14, 2019	31.93	31.93	31.46	31.48
912	NASDAQ	LVHD	Tue, Aug 13, 2019	31.94	32.24	31.87	32.14
911	NASDAQ	LVHD	Mon, Aug 12, 2019	32.14	32.14	31.77	31.88
910	NASDAQ	LVHD	Fri, Aug 9, 2019	32.20	32.24	31.92	32.14
909	NASDAQ	LVHD	Thu, Aug 8, 2019	31.84	32.22	31.75	32.22
908	NASDAQ	LVHD	Wed, Aug 7, 2019	31.66	31.93	31.34	31.82
907	NASDAQ	LVHD	Tue, Aug 6, 2019	31.62	31.78	31.35	31.78
906	NASDAQ	LVHD	Mon, Aug 5, 2019	31.92	31.92	31.19	31.47
905	NASDAQ	LVHD	Fri, Aug 2, 2019	32.25	32.25	32.03	32.10
904	NASDAQ	LVHD	Thu, Aug 1, 2019	32.25	32.54	32.17	32.24
903	NASDAQ	LVHD	Wed, Jul 31, 2019	32.53	32.54	32.20	32.26
902	NASDAQ	LVHD	Tue, Jul 30, 2019	32.58	32.58	32.42	32.47
901	NASDAQ	LVHD	Mon, Jul 29, 2019	32.60	32.61	32.49	32.56
900	NASDAQ	LVHD	Fri, Jul 26, 2019	32.32	32.54	32.31	32.54
899	NASDAQ	LVHD	Thu, Jul 25, 2019	32.44	32.44	32.23	32.36
898	NASDAQ	LVHD	Wed, Jul 24, 2019	32.36	32.46	32.28	32.46
897	NASDAQ	LVHD	Tue, Jul 23, 2019	32.24	32.29	32.08	32.28
896	NASDAQ	LVHD	Mon, Jul 22, 2019	32.28	32.28	32.05	32.11
895	NASDAQ	LVHD	Fri, Jul 19, 2019	32.58	32.58	32.20	32.22
894	NASDAQ	LVHD	Thu, Jul 18, 2019	32.41	32.51	32.20	32.47
893	NASDAQ	LVHD	Wed, Jul 17, 2019	32.52	32.62	32.38	32.38
892	NASDAQ	LVHD	Tue, Jul 16, 2019	32.67	32.67	32.48	32.55
891	NASDAQ	LVHD	Mon, Jul 15, 2019	32.66	32.66	32.56	32.62
890	NASDAQ	LVHD	Fri, Jul 12, 2019	32.64	32.64	32.51	32.60
889	NASDAQ	LVHD	Thu, Jul 11, 2019	32.67	32.67	32.36	32.50
888	NASDAQ	LVHD	Wed, Jul 10, 2019	32.67	32.71	32.55	32.58
887	NASDAQ	LVHD	Tue, Jul 9, 2019	32.50	32.55	32.40	32.53
886	NASDAQ	LVHD	Mon, Jul 8, 2019	32.64	32.64	32.47	32.56
885	NASDAQ	LVHD	Fri, Jul 5, 2019	32.70	32.70	32.35	32.62
884	NASDAQ	LVHD	Wed, Jul 3, 2019	32.42	32.71	32.42	32.71
883	NASDAQ	LVHD	Tue, Jul 2, 2019	32.20	32.30	32.12	32.29
882	NASDAQ	LVHD	Mon, Jul 1, 2019	32.41	32.41	32.02	32.12
881	NASDAQ	LVHD	Fri, Jun 28, 2019	32.01	32.16	32.01	32.16
880	NASDAQ	LVHD	Thu, Jun 27, 2019	31.91	31.96	31.85	31.96
879	NASDAQ	LVHD	Wed, Jun 26, 2019	32.16	32.16	31.78	31.78
878	NASDAQ	LVHD	Tue, Jun 25, 2019	32.49	32.49	32.16	32.17
877	NASDAQ	LVHD	Mon, Jun 24, 2019	32.44	32.48	32.36	32.36
876	NASDAQ	LVHD	Fri, Jun 21, 2019	32.55	32.55	32.32	32.44
875	NASDAQ	LVHD	Thu, Jun 20, 2019	32.54	32.56	32.35	32.50
874	NASDAQ	LVHD	Wed, Jun 19, 2019	32.21	32.38	32.14	32.33
873	NASDAQ	LVHD	Tue, Jun 18, 2019	32.34	32.34	32.11	32.15
872	NASDAQ	LVHD	Mon, Jun 17, 2019	32.20	32.21	32.07	32.12
871	NASDAQ	LVHD	Fri, Jun 14, 2019	32.03	32.23	32.03	32.16
870	NASDAQ	LVHD	Thu, Jun 13, 2019	32.04	32.07	31.92	32.05
869	NASDAQ	LVHD	Wed, Jun 12, 2019	31.85	31.97	31.85	31.95
868	NASDAQ	LVHD	Tue, Jun 11, 2019	31.87	31.97	31.71	31.81
867	NASDAQ	LVHD	Mon, Jun 10, 2019	31.90	31.90	31.75	31.83
866	NASDAQ	LVHD	Fri, Jun 7, 2019	31.94	32.13	31.85	31.85
865	NASDAQ	LVHD	Thu, Jun 6, 2019	31.73	31.87	31.59	31.79
864	NASDAQ	LVHD	Wed, Jun 5, 2019	31.44	31.67	31.40	31.67
863	NASDAQ	LVHD	Tue, Jun 4, 2019	31.23	31.30	31.03	31.30
862	NASDAQ	LVHD	Mon, Jun 3, 2019	30.67	31.10	30.67	31.08
861	NASDAQ	LVHD	Fri, May 31, 2019	30.70	30.77	30.50	30.71
860	NASDAQ	LVHD	Thu, May 30, 2019	30.97	31.04	30.79	30.88
859	NASDAQ	LVHD	Wed, May 29, 2019	31.08	31.08	30.79	30.90
858	NASDAQ	LVHD	Tue, May 28, 2019	31.66	31.70	31.19	31.19
857	NASDAQ	LVHD	Fri, May 24, 2019	31.71	31.73	31.61	31.63
856	NASDAQ	LVHD	Thu, May 23, 2019	31.53	31.61	31.45	31.61
855	NASDAQ	LVHD	Wed, May 22, 2019	31.60	31.71	31.57	31.67
854	NASDAQ	LVHD	Tue, May 21, 2019	31.61	31.73	31.60	31.65
853	NASDAQ	LVHD	Mon, May 20, 2019	31.58	31.65	31.40	31.52
852	NASDAQ	LVHD	Fri, May 17, 2019	31.54	31.74	31.50	31.58
851	NASDAQ	LVHD	Thu, May 16, 2019	31.49	31.74	31.49	31.62
850	NASDAQ	LVHD	Wed, May 15, 2019	31.29	31.50	31.22	31.43
849	NASDAQ	LVHD	Tue, May 14, 2019	31.37	31.48	31.30	31.34
848	NASDAQ	LVHD	Mon, May 13, 2019	31.27	31.32	31.13	31.29
847	NASDAQ	LVHD	Fri, May 10, 2019	31.13	31.54	30.96	31.50
846	NASDAQ	LVHD	Thu, May 9, 2019	31.05	31.21	30.91	31.20
845	NASDAQ	LVHD	Wed, May 8, 2019	31.28	31.31	31.16	31.17
844	NASDAQ	LVHD	Tue, May 7, 2019	31.50	31.59	31.17	31.36
843	NASDAQ	LVHD	Mon, May 6, 2019	31.62	31.77	31.60	31.72
842	NASDAQ	LVHD	Fri, May 3, 2019	31.72	31.89	31.71	31.88
841	NASDAQ	LVHD	Thu, May 2, 2019	31.64	31.74	31.56	31.64
840	NASDAQ	LVHD	Wed, May 1, 2019	32.32	32.32	31.93	31.93
839	NASDAQ	LVHD	Tue, Apr 30, 2019	31.97	32.35	31.97	32.35
838	NASDAQ	LVHD	Mon, Apr 29, 2019	32.01	32.09	31.96	31.99
837	NASDAQ	LVHD	Fri, Apr 26, 2019	31.82	32.09	31.82	32.03
836	NASDAQ	LVHD	Thu, Apr 25, 2019	31.73	31.87	31.65	31.75
835	NASDAQ	LVHD	Wed, Apr 24, 2019	31.90	32.00	31.85	31.91
834	NASDAQ	LVHD	Tue, Apr 23, 2019	31.83	31.90	31.75	31.88
833	NASDAQ	LVHD	Mon, Apr 22, 2019	31.81	31.87	31.73	31.80
832	NASDAQ	LVHD	Thu, Apr 18, 2019	31.89	31.92	31.80	31.80
831	NASDAQ	LVHD	Wed, Apr 17, 2019	32.06	32.06	31.87	31.89
830	NASDAQ	LVHD	Tue, Apr 16, 2019	32.20	32.21	31.85	31.95
829	NASDAQ	LVHD	Mon, Apr 15, 2019	32.23	32.23	32.06	32.10
828	NASDAQ	LVHD	Fri, Apr 12, 2019	32.19	32.19	32.05	32.14
827	NASDAQ	LVHD	Thu, Apr 11, 2019	32.00	32.10	31.97	32.08
826	NASDAQ	LVHD	Wed, Apr 10, 2019	31.95	32.00	31.90	31.98
825	NASDAQ	LVHD	Tue, Apr 9, 2019	31.92	31.96	31.82	31.89
824	NASDAQ	LVHD	Mon, Apr 8, 2019	32.11	32.11	31.92	32.00
823	NASDAQ	LVHD	Fri, Apr 5, 2019	31.85	32.07	31.81	32.07
822	NASDAQ	LVHD	Thu, Apr 4, 2019	31.90	31.91	31.72	31.85
821	NASDAQ	LVHD	Wed, Apr 3, 2019	31.97	31.97	31.75	31.85
820	NASDAQ	LVHD	Tue, Apr 2, 2019	31.89	31.89	31.77	31.87
819	NASDAQ	LVHD	Mon, Apr 1, 2019	31.95	31.95	31.75	31.90
818	NASDAQ	LVHD	Fri, Mar 29, 2019	31.89	31.89	31.74	31.81
817	NASDAQ	LVHD	Thu, Mar 28, 2019	31.81	31.88	31.60	31.74
816	NASDAQ	LVHD	Wed, Mar 27, 2019	31.91	31.93	31.62	31.76
815	NASDAQ	LVHD	Tue, Mar 26, 2019	31.82	31.92	31.69	31.88
814	NASDAQ	LVHD	Mon, Mar 25, 2019	31.87	31.93	31.79	31.90
813	NASDAQ	LVHD	Fri, Mar 22, 2019	31.99	32.12	31.85	31.85
812	NASDAQ	LVHD	Thu, Mar 21, 2019	31.57	32.07	31.57	32.04
811	NASDAQ	LVHD	Wed, Mar 20, 2019	31.82	31.85	31.57	31.62
810	NASDAQ	LVHD	Tue, Mar 19, 2019	31.90	31.91	31.65	31.69
809	NASDAQ	LVHD	Mon, Mar 18, 2019	31.95	31.96	31.79	31.87
808	NASDAQ	LVHD	Fri, Mar 15, 2019	31.90	31.96	31.80	31.85
807	NASDAQ	LVHD	Thu, Mar 14, 2019	31.84	31.85	31.72	31.81
806	NASDAQ	LVHD	Wed, Mar 13, 2019	31.69	31.85	31.69	31.77
805	NASDAQ	LVHD	Tue, Mar 12, 2019	31.59	31.74	31.58	31.67
804	NASDAQ	LVHD	Mon, Mar 11, 2019	31.31	31.60	31.31	31.58
803	NASDAQ	LVHD	Fri, Mar 8, 2019	31.25	31.25	31.04	31.23
802	NASDAQ	LVHD	Thu, Mar 7, 2019	31.30	31.36	31.18	31.24
801	NASDAQ	LVHD	Wed, Mar 6, 2019	31.45	31.45	31.27	31.33
800	NASDAQ	LVHD	Tue, Mar 5, 2019	31.46	31.47	31.38	31.42
799	NASDAQ	LVHD	Mon, Mar 4, 2019	31.54	31.56	31.16	31.45
798	NASDAQ	LVHD	Fri, Mar 1, 2019	31.59	31.59	31.27	31.47
797	NASDAQ	LVHD	Thu, Feb 28, 2019	31.30	31.49	31.28	31.41
796	NASDAQ	LVHD	Wed, Feb 27, 2019	31.28	31.39	31.27	31.39
795	NASDAQ	LVHD	Tue, Feb 26, 2019	31.41	31.48	31.33	31.39
794	NASDAQ	LVHD	Mon, Feb 25, 2019	31.68	31.68	31.38	31.45
793	NASDAQ	LVHD	Fri, Feb 22, 2019	31.49	31.55	31.34	31.55
792	NASDAQ	LVHD	Thu, Feb 21, 2019	31.44	31.55	31.31	31.55
791	NASDAQ	LVHD	Wed, Feb 20, 2019	31.40	31.48	31.28	31.46
790	NASDAQ	LVHD	Tue, Feb 19, 2019	31.26	31.42	31.13	31.38
789	NASDAQ	LVHD	Fri, Feb 15, 2019	31.19	31.23	31.09	31.23
788	NASDAQ	LVHD	Thu, Feb 14, 2019	30.93	31.10	30.91	31.01
787	NASDAQ	LVHD	Wed, Feb 13, 2019	31.00	31.05	30.90	31.02
786	NASDAQ	LVHD	Tue, Feb 12, 2019	30.99	31.05	30.88	31.02
785	NASDAQ	LVHD	Mon, Feb 11, 2019	30.92	30.92	30.78	30.90
784	NASDAQ	LVHD	Fri, Feb 8, 2019	30.68	30.79	30.57	30.76
783	NASDAQ	LVHD	Thu, Feb 7, 2019	30.71	30.72	30.50	30.71
782	NASDAQ	LVHD	Wed, Feb 6, 2019	30.78	30.79	30.69	30.77
781	NASDAQ	LVHD	Tue, Feb 5, 2019	30.84	30.84	30.65	30.77
780	NASDAQ	LVHD	Mon, Feb 4, 2019	30.75	30.75	30.51	30.75
779	NASDAQ	LVHD	Fri, Feb 1, 2019	30.82	30.82	30.50	30.66
778	NASDAQ	LVHD	Thu, Jan 31, 2019	30.30	30.77	30.17	30.77
777	NASDAQ	LVHD	Wed, Jan 30, 2019	30.00	30.29	30.00	30.22
776	NASDAQ	LVHD	Tue, Jan 29, 2019	29.86	30.02	29.85	29.99
775	NASDAQ	LVHD	Mon, Jan 28, 2019	29.89	29.89	29.68	29.81
774	NASDAQ	LVHD	Fri, Jan 25, 2019	29.99	30.09	29.84	29.91
773	NASDAQ	LVHD	Thu, Jan 24, 2019	29.95	29.95	29.71	29.86
772	NASDAQ	LVHD	Wed, Jan 23, 2019	29.84	29.94	29.73	29.91
771	NASDAQ	LVHD	Tue, Jan 22, 2019	29.98	29.98	29.60	29.81
770	NASDAQ	LVHD	Fri, Jan 18, 2019	29.92	30.02	29.85	29.97
769	NASDAQ	LVHD	Thu, Jan 17, 2019	29.56	29.72	29.52	29.69
768	NASDAQ	LVHD	Wed, Jan 16, 2019	29.62	29.62	29.49	29.58
767	NASDAQ	LVHD	Tue, Jan 15, 2019	29.25	29.63	29.25	29.62
766	NASDAQ	LVHD	Mon, Jan 14, 2019	29.35	29.44	29.23	29.32
765	NASDAQ	LVHD	Fri, Jan 11, 2019	29.50	29.55	29.43	29.55
764	NASDAQ	LVHD	Thu, Jan 10, 2019	29.23	29.52	29.14	29.50
763	NASDAQ	LVHD	Wed, Jan 9, 2019	29.43	29.43	29.17	29.25
762	NASDAQ	LVHD	Tue, Jan 8, 2019	29.13	29.32	29.12	29.30
761	NASDAQ	LVHD	Mon, Jan 7, 2019	28.97	29.18	28.91	29.02
760	NASDAQ	LVHD	Fri, Jan 4, 2019	28.47	28.97	28.47	28.97
759	NASDAQ	LVHD	Thu, Jan 3, 2019	28.34	28.65	28.34	28.42
758	NASDAQ	LVHD	Wed, Jan 2, 2019	28.45	28.59	28.35	28.41
757	NASDAQ	LVHD	Mon, Dec 31, 2018	28.75	28.76	28.43	28.68
756	NASDAQ	LVHD	Fri, Dec 28, 2018	28.70	28.98	28.55	28.66
755	NASDAQ	LVHD	Thu, Dec 27, 2018	28.14	28.59	27.82	28.59
754	NASDAQ	LVHD	Wed, Dec 26, 2018	27.65	28.41	27.38	28.40
753	NASDAQ	LVHD	Mon, Dec 24, 2018	29.02	29.02	27.85	27.85
752	NASDAQ	LVHD	Fri, Dec 21, 2018	29.19	29.80	28.98	29.07
751	NASDAQ	LVHD	Thu, Dec 20, 2018	29.51	29.54	28.94	29.26
750	NASDAQ	LVHD	Wed, Dec 19, 2018	29.71	30.07	29.39	29.51
749	NASDAQ	LVHD	Tue, Dec 18, 2018	29.80	30.02	29.57	29.73
748	NASDAQ	LVHD	Mon, Dec 17, 2018	30.48	30.55	29.66	29.83
747	NASDAQ	LVHD	Fri, Dec 14, 2018	30.56	30.70	30.48	30.58
746	NASDAQ	LVHD	Thu, Dec 13, 2018	30.76	30.86	30.67	30.80
745	NASDAQ	LVHD	Wed, Dec 12, 2018	31.04	31.04	30.65	30.66
744	NASDAQ	LVHD	Tue, Dec 11, 2018	30.99	30.99	30.72	30.81
743	NASDAQ	LVHD	Mon, Dec 10, 2018	30.82	30.82	30.27	30.75
742	NASDAQ	LVHD	Fri, Dec 7, 2018	31.13	31.19	30.70	30.82
741	NASDAQ	LVHD	Thu, Dec 6, 2018	30.74	31.09	30.45	31.09
740	NASDAQ	LVHD	Tue, Dec 4, 2018	31.51	31.56	31.00	31.04
739	NASDAQ	LVHD	Mon, Dec 3, 2018	31.48	31.50	31.27	31.50
738	NASDAQ	LVHD	Fri, Nov 30, 2018	31.13	31.41	31.13	31.37
737	NASDAQ	LVHD	Thu, Nov 29, 2018	31.09	31.22	30.96	31.16
736	NASDAQ	LVHD	Wed, Nov 28, 2018	30.96	31.13	30.80	31.06
735	NASDAQ	LVHD	Tue, Nov 27, 2018	30.71	30.92	30.65	30.91
734	NASDAQ	LVHD	Mon, Nov 26, 2018	30.65	30.69	30.52	30.68
733	NASDAQ	LVHD	Fri, Nov 23, 2018	30.46	30.55	30.40	30.53
732	NASDAQ	LVHD	Wed, Nov 21, 2018	30.61	30.76	30.52	30.54
731	NASDAQ	LVHD	Tue, Nov 20, 2018	30.96	30.96	30.64	30.67
730	NASDAQ	LVHD	Mon, Nov 19, 2018	30.90	31.11	30.82	30.98
729	NASDAQ	LVHD	Fri, Nov 16, 2018	30.94	31.05	30.85	30.97
728	NASDAQ	LVHD	Thu, Nov 15, 2018	30.59	30.85	30.52	30.79
727	NASDAQ	LVHD	Wed, Nov 14, 2018	31.03	31.03	30.74	30.76
726	NASDAQ	LVHD	Tue, Nov 13, 2018	31.03	31.03	30.81	30.91
725	NASDAQ	LVHD	Mon, Nov 12, 2018	31.02	31.20	30.93	30.93
724	NASDAQ	LVHD	Fri, Nov 9, 2018	30.89	31.03	30.86	31.00
723	NASDAQ	LVHD	Thu, Nov 8, 2018	30.93	30.98	30.77	30.82
722	NASDAQ	LVHD	Wed, Nov 7, 2018	30.74	30.94	30.51	30.92
721	NASDAQ	LVHD	Tue, Nov 6, 2018	30.46	30.62	30.40	30.59
720	NASDAQ	LVHD	Mon, Nov 5, 2018	30.20	30.47	30.20	30.42
719	NASDAQ	LVHD	Fri, Nov 2, 2018	30.28	30.35	29.85	30.04
718	NASDAQ	LVHD	Thu, Nov 1, 2018	30.13	30.31	30.13	30.31
717	NASDAQ	LVHD	Wed, Oct 31, 2018	30.47	30.47	30.09	30.20
716	NASDAQ	LVHD	Tue, Oct 30, 2018	29.95	30.41	29.95	30.40
715	NASDAQ	LVHD	Mon, Oct 29, 2018	29.80	30.28	29.75	30.02
714	NASDAQ	LVHD	Fri, Oct 26, 2018	30.01	30.09	29.58	29.65
713	NASDAQ	LVHD	Thu, Oct 25, 2018	30.21	30.26	29.96	30.17
712	NASDAQ	LVHD	Wed, Oct 24, 2018	30.15	30.49	30.13	30.17
711	NASDAQ	LVHD	Tue, Oct 23, 2018	30.00	30.36	30.00	30.20
710	NASDAQ	LVHD	Mon, Oct 22, 2018	30.61	30.61	30.23	30.30
709	NASDAQ	LVHD	Fri, Oct 19, 2018	30.35	30.59	30.33	30.54
708	NASDAQ	LVHD	Thu, Oct 18, 2018	30.30	30.60	30.20	30.29
707	NASDAQ	LVHD	Wed, Oct 17, 2018	30.23	30.45	30.16	30.41
706	NASDAQ	LVHD	Tue, Oct 16, 2018	30.08	30.38	30.08	30.38
705	NASDAQ	LVHD	Mon, Oct 15, 2018	29.97	30.18	29.91	29.99
704	NASDAQ	LVHD	Fri, Oct 12, 2018	29.99	29.99	29.64	29.94
703	NASDAQ	LVHD	Thu, Oct 11, 2018	30.56	30.56	29.75	29.85
702	NASDAQ	LVHD	Wed, Oct 10, 2018	30.92	31.11	30.59	30.63
701	NASDAQ	LVHD	Tue, Oct 9, 2018	31.12	31.18	30.98	31.07
700	NASDAQ	LVHD	Mon, Oct 8, 2018	30.74	31.11	30.74	31.10
699	NASDAQ	LVHD	Fri, Oct 5, 2018	30.55	30.80	30.55	30.79
698	NASDAQ	LVHD	Thu, Oct 4, 2018	30.65	30.65	30.43	30.57
697	NASDAQ	LVHD	Wed, Oct 3, 2018	30.80	30.93	30.52	30.64
696	NASDAQ	LVHD	Tue, Oct 2, 2018	30.57	30.84	30.57	30.77
695	NASDAQ	LVHD	Mon, Oct 1, 2018	30.64	30.71	30.56	30.56
694	NASDAQ	LVHD	Fri, Sep 28, 2018	30.44	30.63	30.41	30.63
693	NASDAQ	LVHD	Thu, Sep 27, 2018	30.33	30.61	30.22	30.45
692	NASDAQ	LVHD	Wed, Sep 26, 2018	30.55	30.66	30.39	30.41
691	NASDAQ	LVHD	Tue, Sep 25, 2018	30.85	30.85	30.58	30.58
690	NASDAQ	LVHD	Mon, Sep 24, 2018	31.40	31.40	31.05	31.06
689	NASDAQ	LVHD	Fri, Sep 21, 2018	31.24	31.42	31.24	31.40
688	NASDAQ	LVHD	Thu, Sep 20, 2018	31.07	31.30	31.04	31.27
687	NASDAQ	LVHD	Wed, Sep 19, 2018	31.49	31.49	31.01	31.06
686	NASDAQ	LVHD	Tue, Sep 18, 2018	31.43	31.43	31.29	31.36
685	NASDAQ	LVHD	Mon, Sep 17, 2018	31.52	31.56	31.40	31.48
684	NASDAQ	LVHD	Fri, Sep 14, 2018	31.59	31.59	31.32	31.49
683	NASDAQ	LVHD	Thu, Sep 13, 2018	31.58	31.58	31.39	31.50
682	NASDAQ	LVHD	Wed, Sep 12, 2018	31.23	31.48	31.23	31.44
681	NASDAQ	LVHD	Tue, Sep 11, 2018	31.24	31.38	31.24	31.29
680	NASDAQ	LVHD	Mon, Sep 10, 2018	31.38	31.51	31.35	31.39
679	NASDAQ	LVHD	Fri, Sep 7, 2018	31.25	31.27	31.17	31.26
678	NASDAQ	LVHD	Thu, Sep 6, 2018	31.42	31.49	31.36	31.41
677	NASDAQ	LVHD	Wed, Sep 5, 2018	31.10	31.37	31.10	31.35
676	NASDAQ	LVHD	Tue, Sep 4, 2018	30.98	31.22	30.98	31.06
675	NASDAQ	LVHD	Fri, Aug 31, 2018	31.17	31.19	31.00	31.11
674	NASDAQ	LVHD	Thu, Aug 30, 2018	31.28	31.28	31.10	31.12
673	NASDAQ	LVHD	Wed, Aug 29, 2018	31.21	31.27	31.13	31.23
672	NASDAQ	LVHD	Tue, Aug 28, 2018	31.18	31.18	31.10	31.12
671	NASDAQ	LVHD	Mon, Aug 27, 2018	31.21	31.30	31.07	31.16
670	NASDAQ	LVHD	Fri, Aug 24, 2018	31.11	31.21	31.02	31.16
669	NASDAQ	LVHD	Thu, Aug 23, 2018	31.12	31.12	31.02	31.05
668	NASDAQ	LVHD	Wed, Aug 22, 2018	31.21	31.23	31.05	31.10
667	NASDAQ	LVHD	Tue, Aug 21, 2018	31.41	31.41	31.25	31.30
666	NASDAQ	LVHD	Mon, Aug 20, 2018	31.27	31.46	31.27	31.35
665	NASDAQ	LVHD	Fri, Aug 17, 2018	31.01	31.34	31.01	31.30
664	NASDAQ	LVHD	Thu, Aug 16, 2018	30.88	31.14	30.88	31.13
663	NASDAQ	LVHD	Wed, Aug 15, 2018	30.59	30.83	30.59	30.82
662	NASDAQ	LVHD	Tue, Aug 14, 2018	30.57	30.74	30.57	30.71
661	NASDAQ	LVHD	Mon, Aug 13, 2018	30.58	30.61	30.46	30.53
660	NASDAQ	LVHD	Fri, Aug 10, 2018	30.65	30.74	30.59	30.59
659	NASDAQ	LVHD	Thu, Aug 9, 2018	30.69	30.82	30.69	30.73
658	NASDAQ	LVHD	Wed, Aug 8, 2018	30.79	30.79	30.69	30.69
657	NASDAQ	LVHD	Tue, Aug 7, 2018	30.89	30.89	30.69	30.84
656	NASDAQ	LVHD	Mon, Aug 6, 2018	30.91	30.91	30.72	30.78
655	NASDAQ	LVHD	Fri, Aug 3, 2018	30.46	30.82	30.46	30.81
654	NASDAQ	LVHD	Thu, Aug 2, 2018	30.15	30.47	30.15	30.46
653	NASDAQ	LVHD	Wed, Aug 1, 2018	30.45	30.45	30.23	30.33
652	NASDAQ	LVHD	Tue, Jul 31, 2018	30.42	30.56	30.25	30.52
651	NASDAQ	LVHD	Mon, Jul 30, 2018	30.16	30.31	30.16	30.25
650	NASDAQ	LVHD	Fri, Jul 27, 2018	30.29	30.31	30.15	30.20
649	NASDAQ	LVHD	Thu, Jul 26, 2018	29.93	30.32	29.93	30.23
648	NASDAQ	LVHD	Wed, Jul 25, 2018	29.80	30.04	29.80	30.00
647	NASDAQ	LVHD	Tue, Jul 24, 2018	29.87	29.90	29.70	29.86
646	NASDAQ	LVHD	Mon, Jul 23, 2018	29.86	29.87	29.77	29.81
645	NASDAQ	LVHD	Fri, Jul 20, 2018	29.97	29.99	29.87	29.92
644	NASDAQ	LVHD	Thu, Jul 19, 2018	30.02	30.15	29.96	30.06
643	NASDAQ	LVHD	Wed, Jul 18, 2018	30.14	30.14	29.91	29.95
642	NASDAQ	LVHD	Tue, Jul 17, 2018	30.05	30.19	30.05	30.09
641	NASDAQ	LVHD	Mon, Jul 16, 2018	30.18	30.26	30.07	30.13
640	NASDAQ	LVHD	Fri, Jul 13, 2018	30.22	30.24	30.16	30.22
639	NASDAQ	LVHD	Thu, Jul 12, 2018	30.19	30.23	30.16	30.23
638	NASDAQ	LVHD	Wed, Jul 11, 2018	30.10	30.33	30.10	30.20
637	NASDAQ	LVHD	Tue, Jul 10, 2018	30.09	30.30	30.08	30.29
636	NASDAQ	LVHD	Mon, Jul 9, 2018	30.49	30.49	30.04	30.08
635	NASDAQ	LVHD	Fri, Jul 6, 2018	30.10	30.39	30.08	30.36
634	NASDAQ	LVHD	Thu, Jul 5, 2018	29.95	30.17	29.91	30.17
633	NASDAQ	LVHD	Tue, Jul 3, 2018	29.94	30.05	29.86	29.90
632	NASDAQ	LVHD	Mon, Jul 2, 2018	29.88	29.88	29.59	29.79
631	NASDAQ	LVHD	Fri, Jun 29, 2018	29.87	30.06	29.79	29.88
630	NASDAQ	LVHD	Thu, Jun 28, 2018	29.91	29.92	29.74	29.86
629	NASDAQ	LVHD	Wed, Jun 27, 2018	29.83	30.00	29.77	29.79
628	NASDAQ	LVHD	Tue, Jun 26, 2018	30.01	30.01	29.82	29.88
627	NASDAQ	LVHD	Mon, Jun 25, 2018	30.13	30.13	29.95	30.12
626	NASDAQ	LVHD	Fri, Jun 22, 2018	30.05	30.13	30.04	30.09
625	NASDAQ	LVHD	Thu, Jun 21, 2018	29.91	29.97	29.82	29.90
624	NASDAQ	LVHD	Wed, Jun 20, 2018	29.96	30.01	29.88	29.97
623	NASDAQ	LVHD	Tue, Jun 19, 2018	29.85	29.96	29.81	29.96
622	NASDAQ	LVHD	Mon, Jun 18, 2018	30.01	30.01	29.76	29.85
621	NASDAQ	LVHD	Fri, Jun 15, 2018	29.65	29.95	29.65	29.95
620	NASDAQ	LVHD	Thu, Jun 14, 2018	29.63	29.87	29.63	29.80
619	NASDAQ	LVHD	Wed, Jun 13, 2018	29.81	29.87	29.65	29.65
618	NASDAQ	LVHD	Tue, Jun 12, 2018	29.78	29.92	29.75	29.90
617	NASDAQ	LVHD	Mon, Jun 11, 2018	29.84	29.84	29.75	29.79
616	NASDAQ	LVHD	Fri, Jun 8, 2018	29.56	29.77	29.56	29.77
615	NASDAQ	LVHD	Thu, Jun 7, 2018	29.48	29.76	29.48	29.66
614	NASDAQ	LVHD	Wed, Jun 6, 2018	29.67	29.67	29.38	29.50
613	NASDAQ	LVHD	Tue, Jun 5, 2018	29.58	29.64	29.53	29.57
612	NASDAQ	LVHD	Mon, Jun 4, 2018	29.71	29.79	29.61	29.65
611	NASDAQ	LVHD	Fri, Jun 1, 2018	29.62	29.67	29.53	29.57
610	NASDAQ	LVHD	Thu, May 31, 2018	29.72	29.72	29.52	29.59
609	NASDAQ	LVHD	Wed, May 30, 2018	29.54	29.89	29.49	29.82
608	NASDAQ	LVHD	Tue, May 29, 2018	29.50	29.61	29.38	29.52
607	NASDAQ	LVHD	Fri, May 25, 2018	29.64	29.64	29.53	29.60
606	NASDAQ	LVHD	Thu, May 24, 2018	29.42	29.60	29.42	29.59
605	NASDAQ	LVHD	Wed, May 23, 2018	29.38	29.51	29.36	29.51
604	NASDAQ	LVHD	Tue, May 22, 2018	29.55	29.55	29.37	29.42
603	NASDAQ	LVHD	Mon, May 21, 2018	29.39	29.46	29.26	29.40
602	NASDAQ	LVHD	Fri, May 18, 2018	29.21	29.26	29.14	29.23
601	NASDAQ	LVHD	Thu, May 17, 2018	29.28	29.39	29.24	29.30
600	NASDAQ	LVHD	Wed, May 16, 2018	29.20	29.38	29.20	29.31
599	NASDAQ	LVHD	Tue, May 15, 2018	29.28	29.41	29.18	29.28
598	NASDAQ	LVHD	Mon, May 14, 2018	29.44	29.53	29.35	29.38
597	NASDAQ	LVHD	Fri, May 11, 2018	29.35	29.53	29.35	29.43
596	NASDAQ	LVHD	Thu, May 10, 2018	29.29	29.39	29.23	29.39
595	NASDAQ	LVHD	Wed, May 9, 2018	29.08	29.17	29.00	29.12
594	NASDAQ	LVHD	Tue, May 8, 2018	29.22	29.22	28.97	29.04
593	NASDAQ	LVHD	Mon, May 7, 2018	29.37	29.42	29.27	29.31
592	NASDAQ	LVHD	Fri, May 4, 2018	29.00	29.41	29.00	29.28
591	NASDAQ	LVHD	Thu, May 3, 2018	28.86	29.12	28.75	29.01
590	NASDAQ	LVHD	Wed, May 2, 2018	29.10	29.23	28.97	29.01
589	NASDAQ	LVHD	Tue, May 1, 2018	29.24	29.27	29.04	29.23
588	NASDAQ	LVHD	Mon, Apr 30, 2018	29.53	29.60	29.27	29.27
587	NASDAQ	LVHD	Fri, Apr 27, 2018	29.36	29.58	29.33	29.50
586	NASDAQ	LVHD	Thu, Apr 26, 2018	29.19	29.42	29.15	29.34
585	NASDAQ	LVHD	Wed, Apr 25, 2018	29.01	29.23	28.99	29.13
584	NASDAQ	LVHD	Tue, Apr 24, 2018	29.39	29.39	28.96	29.03
583	NASDAQ	LVHD	Mon, Apr 23, 2018	29.24	29.24	29.07	29.19
582	NASDAQ	LVHD	Fri, Apr 20, 2018	29.30	29.39	29.03	29.07
581	NASDAQ	LVHD	Thu, Apr 19, 2018	29.56	29.56	29.27	29.38
580	NASDAQ	LVHD	Wed, Apr 18, 2018	29.89	29.98	29.80	29.80
579	NASDAQ	LVHD	Tue, Apr 17, 2018	29.86	29.98	29.78	29.88
578	NASDAQ	LVHD	Mon, Apr 16, 2018	29.50	29.78	29.50	29.74
577	NASDAQ	LVHD	Fri, Apr 13, 2018	29.54	29.55	29.36	29.46
576	NASDAQ	LVHD	Thu, Apr 12, 2018	29.52	29.60	29.40	29.41
575	NASDAQ	LVHD	Wed, Apr 11, 2018	29.47	29.58	29.44	29.48
574	NASDAQ	LVHD	Tue, Apr 10, 2018	29.55	29.69	29.48	29.55
573	NASDAQ	LVHD	Mon, Apr 9, 2018	29.56	29.71	29.40	29.48
572	NASDAQ	LVHD	Fri, Apr 6, 2018	29.64	29.76	29.23	29.37
571	NASDAQ	LVHD	Thu, Apr 5, 2018	29.56	29.84	29.48	29.79
570	NASDAQ	LVHD	Wed, Apr 4, 2018	28.97	29.63	28.97	29.58
569	NASDAQ	LVHD	Tue, Apr 3, 2018	29.22	29.39	29.03	29.32
568	NASDAQ	LVHD	Mon, Apr 2, 2018	29.34	29.52	28.80	28.99
567	NASDAQ	LVHD	Thu, Mar 29, 2018	29.50	29.62	29.46	29.56
566	NASDAQ	LVHD	Wed, Mar 28, 2018	29.04	29.44	29.04	29.30
565	NASDAQ	LVHD	Tue, Mar 27, 2018	29.24	29.52	29.14	29.23
564	NASDAQ	LVHD	Mon, Mar 26, 2018	29.12	29.22	28.89	29.20
563	NASDAQ	LVHD	Fri, Mar 23, 2018	29.43	29.63	28.92	28.97
562	NASDAQ	LVHD	Thu, Mar 22, 2018	29.73	29.89	29.47	29.48
561	NASDAQ	LVHD	Wed, Mar 21, 2018	29.87	30.01	29.80	29.86
560	NASDAQ	LVHD	Tue, Mar 20, 2018	30.24	30.24	29.96	29.98
559	NASDAQ	LVHD	Mon, Mar 19, 2018	30.24	30.26	29.91	30.08
558	NASDAQ	LVHD	Fri, Mar 16, 2018	30.38	30.45	30.33	30.45
557	NASDAQ	LVHD	Thu, Mar 15, 2018	30.43	30.43	30.24	30.28
556	NASDAQ	LVHD	Wed, Mar 14, 2018	30.45	30.57	30.29	30.31
555	NASDAQ	LVHD	Tue, Mar 13, 2018	30.62	30.66	30.37	30.38
554	NASDAQ	LVHD	Mon, Mar 12, 2018	30.33	30.57	30.33	30.52
553	NASDAQ	LVHD	Fri, Mar 9, 2018	30.17	30.38	30.17	30.37
552	NASDAQ	LVHD	Thu, Mar 8, 2018	30.16	30.18	30.04	30.13
551	NASDAQ	LVHD	Wed, Mar 7, 2018	29.92	30.06	29.85	30.01
550	NASDAQ	LVHD	Tue, Mar 6, 2018	30.21	30.21	29.93	30.07
549	NASDAQ	LVHD	Mon, Mar 5, 2018	29.61	30.14	29.61	30.11
548	NASDAQ	LVHD	Fri, Mar 2, 2018	29.57	29.71	29.44	29.71
547	NASDAQ	LVHD	Thu, Mar 1, 2018	29.95	30.00	29.49	29.66
546	NASDAQ	LVHD	Wed, Feb 28, 2018	30.28	30.40	29.94	29.94
545	NASDAQ	LVHD	Tue, Feb 27, 2018	30.73	30.79	30.27	30.27
544	NASDAQ	LVHD	Mon, Feb 26, 2018	30.64	30.77	30.54	30.72
543	NASDAQ	LVHD	Fri, Feb 23, 2018	30.21	30.54	30.17	30.54
542	NASDAQ	LVHD	Thu, Feb 22, 2018	30.06	30.32	30.06	30.10
541	NASDAQ	LVHD	Wed, Feb 21, 2018	30.31	30.42	30.00	30.00
540	NASDAQ	LVHD	Tue, Feb 20, 2018	30.66	30.66	30.23	30.27
539	NASDAQ	LVHD	Fri, Feb 16, 2018	30.42	30.84	30.42	30.68
538	NASDAQ	LVHD	Thu, Feb 15, 2018	30.26	30.52	30.17	30.52
537	NASDAQ	LVHD	Wed, Feb 14, 2018	29.89	30.24	29.89	30.18
536	NASDAQ	LVHD	Tue, Feb 13, 2018	30.06	30.18	29.85	30.16
535	NASDAQ	LVHD	Mon, Feb 12, 2018	29.80	30.21	29.76	30.10
534	NASDAQ	LVHD	Fri, Feb 9, 2018	29.58	29.92	29.09	29.92
533	NASDAQ	LVHD	Thu, Feb 8, 2018	29.89	30.18	29.44	29.44
532	NASDAQ	LVHD	Wed, Feb 7, 2018	30.03	30.45	30.03	30.06
531	NASDAQ	LVHD	Tue, Feb 6, 2018	29.14	30.14	29.12	29.98
530	NASDAQ	LVHD	Mon, Feb 5, 2018	30.67	30.82	29.80	29.80
529	NASDAQ	LVHD	Fri, Feb 2, 2018	31.25	31.25	30.78	30.80
528	NASDAQ	LVHD	Thu, Feb 1, 2018	31.50	31.54	31.25	31.25
527	NASDAQ	LVHD	Wed, Jan 31, 2018	31.62	31.62	31.35	31.52
526	NASDAQ	LVHD	Tue, Jan 30, 2018	31.64	31.64	31.42	31.43
525	NASDAQ	LVHD	Mon, Jan 29, 2018	31.97	31.97	31.63	31.63
524	NASDAQ	LVHD	Fri, Jan 26, 2018	31.79	31.99	31.78	31.98
523	NASDAQ	LVHD	Thu, Jan 25, 2018	31.76	31.77	31.65	31.75
522	NASDAQ	LVHD	Wed, Jan 24, 2018	31.65	31.82	31.65	31.74
521	NASDAQ	LVHD	Tue, Jan 23, 2018	31.57	31.80	31.57	31.77
520	NASDAQ	LVHD	Mon, Jan 22, 2018	31.46	31.59	31.43	31.59
519	NASDAQ	LVHD	Fri, Jan 19, 2018	31.47	31.47	31.35	31.41
518	NASDAQ	LVHD	Thu, Jan 18, 2018	31.45	31.55	31.32	31.32
517	NASDAQ	LVHD	Wed, Jan 17, 2018	31.36	31.59	31.35	31.53
516	NASDAQ	LVHD	Tue, Jan 16, 2018	31.45	31.57	31.25	31.32
515	NASDAQ	LVHD	Fri, Jan 12, 2018	31.28	31.49	31.28	31.37
514	NASDAQ	LVHD	Thu, Jan 11, 2018	31.30	31.40	31.27	31.36
513	NASDAQ	LVHD	Wed, Jan 10, 2018	31.15	31.29	31.14	31.23
512	NASDAQ	LVHD	Tue, Jan 9, 2018	31.54	31.57	31.40	31.44
511	NASDAQ	LVHD	Mon, Jan 8, 2018	31.45	31.59	31.39	31.54
510	NASDAQ	LVHD	Fri, Jan 5, 2018	31.46	31.46	31.33	31.46
509	NASDAQ	LVHD	Thu, Jan 4, 2018	31.35	31.49	31.31	31.36
508	NASDAQ	LVHD	Wed, Jan 3, 2018	31.39	31.52	31.30	31.38
507	NASDAQ	LVHD	Tue, Jan 2, 2018	31.64	31.64	31.35	31.42
506	NASDAQ	LVHD	Fri, Dec 29, 2017	31.65	31.65	31.52	31.53
505	NASDAQ	LVHD	Thu, Dec 28, 2017	31.60	31.60	31.46	31.56
504	NASDAQ	LVHD	Wed, Dec 27, 2017	31.54	31.54	31.42	31.49
503	NASDAQ	LVHD	Tue, Dec 26, 2017	31.58	31.58	31.41	31.45
502	NASDAQ	LVHD	Fri, Dec 22, 2017	31.64	31.77	31.64	31.73
501	NASDAQ	LVHD	Thu, Dec 21, 2017	31.86	31.86	31.65	31.66
500	NASDAQ	LVHD	Wed, Dec 20, 2017	31.85	31.86	31.70	31.71
499	NASDAQ	LVHD	Tue, Dec 19, 2017	32.02	32.09	31.78	31.80
498	NASDAQ	LVHD	Mon, Dec 18, 2017	32.03	32.10	32.00	32.03
497	NASDAQ	LVHD	Fri, Dec 15, 2017	31.87	32.01	31.82	31.95
496	NASDAQ	LVHD	Thu, Dec 14, 2017	31.88	31.88	31.70	31.70
495	NASDAQ	LVHD	Wed, Dec 13, 2017	31.90	31.92	31.76	31.85
494	NASDAQ	LVHD	Tue, Dec 12, 2017	31.94	31.94	31.74	31.77
493	NASDAQ	LVHD	Mon, Dec 11, 2017	31.73	31.81	31.65	31.81
492	NASDAQ	LVHD	Fri, Dec 8, 2017	31.66	31.77	31.62	31.77
491	NASDAQ	LVHD	Thu, Dec 7, 2017	31.59	31.69	31.59	31.66
490	NASDAQ	LVHD	Wed, Dec 6, 2017	31.67	31.70	31.56	31.65
489	NASDAQ	LVHD	Tue, Dec 5, 2017	32.00	32.00	31.62	31.63
488	NASDAQ	LVHD	Mon, Dec 4, 2017	31.94	32.01	31.84	31.85
487	NASDAQ	LVHD	Fri, Dec 1, 2017	31.76	31.76	31.37	31.65
486	NASDAQ	LVHD	Thu, Nov 30, 2017	31.67	31.79	31.57	31.71
485	NASDAQ	LVHD	Wed, Nov 29, 2017	31.42	31.57	31.42	31.52
484	NASDAQ	LVHD	Tue, Nov 28, 2017	31.16	31.36	31.04	31.30
483	NASDAQ	LVHD	Mon, Nov 27, 2017	31.00	31.07	31.00	31.03
482	NASDAQ	LVHD	Fri, Nov 24, 2017	31.04	31.04	30.96	30.96
481	NASDAQ	LVHD	Wed, Nov 22, 2017	30.97	30.98	30.90	30.96
480	NASDAQ	LVHD	Tue, Nov 21, 2017	30.94	30.98	30.92	30.95
479	NASDAQ	LVHD	Mon, Nov 20, 2017	30.82	30.88	30.76	30.80
478	NASDAQ	LVHD	Fri, Nov 17, 2017	30.63	30.82	30.63	30.75
477	NASDAQ	LVHD	Thu, Nov 16, 2017	30.62	30.85	30.62	30.77
476	NASDAQ	LVHD	Wed, Nov 15, 2017	30.72	30.72	30.59	30.59
475	NASDAQ	LVHD	Tue, Nov 14, 2017	30.76	30.84	30.68	30.82
474	NASDAQ	LVHD	Mon, Nov 13, 2017	30.60	30.78	30.60	30.78
473	NASDAQ	LVHD	Fri, Nov 10, 2017	30.62	30.66	30.55	30.64
472	NASDAQ	LVHD	Thu, Nov 9, 2017	30.64	30.68	30.54	30.61
471	NASDAQ	LVHD	Wed, Nov 8, 2017	30.68	30.74	30.57	30.73
470	NASDAQ	LVHD	Tue, Nov 7, 2017	30.55	30.66	30.48	30.66
469	NASDAQ	LVHD	Mon, Nov 6, 2017	30.48	30.59	30.48	30.50
468	NASDAQ	LVHD	Fri, Nov 3, 2017	30.63	30.63	30.50	30.54
467	NASDAQ	LVHD	Thu, Nov 2, 2017	30.76	30.76	30.46	30.60
466	NASDAQ	LVHD	Wed, Nov 1, 2017	30.70	30.71	30.59	30.62
465	NASDAQ	LVHD	Tue, Oct 31, 2017	30.80	30.80	30.58	30.64
464	NASDAQ	LVHD	Mon, Oct 30, 2017	30.75	30.75	30.57	30.61
463	NASDAQ	LVHD	Fri, Oct 27, 2017	30.80	30.80	30.57	30.75
462	NASDAQ	LVHD	Thu, Oct 26, 2017	30.63	30.84	30.63	30.71
461	NASDAQ	LVHD	Wed, Oct 25, 2017	30.88	30.88	30.50	30.60
460	NASDAQ	LVHD	Tue, Oct 24, 2017	30.78	30.91	30.78	30.86
459	NASDAQ	LVHD	Mon, Oct 23, 2017	31.11	31.11	30.86	30.89
458	NASDAQ	LVHD	Fri, Oct 20, 2017	30.99	30.99	30.89	30.99
457	NASDAQ	LVHD	Thu, Oct 19, 2017	30.90	30.92	30.78	30.92
456	NASDAQ	LVHD	Wed, Oct 18, 2017	30.78	30.91	30.78	30.85
455	NASDAQ	LVHD	Tue, Oct 17, 2017	30.76	30.80	30.71	30.79
454	NASDAQ	LVHD	Mon, Oct 16, 2017	30.89	30.89	30.74	30.80
453	NASDAQ	LVHD	Fri, Oct 13, 2017	30.79	30.91	30.77	30.77
452	NASDAQ	LVHD	Thu, Oct 12, 2017	30.74	30.82	30.70	30.78
451	NASDAQ	LVHD	Wed, Oct 11, 2017	30.74	30.80	30.69	30.75
450	NASDAQ	LVHD	Tue, Oct 10, 2017	30.50	30.73	30.50	30.68
449	NASDAQ	LVHD	Mon, Oct 9, 2017	30.61	30.61	30.53	30.55
448	NASDAQ	LVHD	Fri, Oct 6, 2017	30.61	30.61	30.46	30.54
447	NASDAQ	LVHD	Thu, Oct 5, 2017	30.51	30.62	30.51	30.61
446	NASDAQ	LVHD	Wed, Oct 4, 2017	30.34	30.56	30.34	30.56
445	NASDAQ	LVHD	Tue, Oct 3, 2017	30.33	30.45	30.33	30.45
444	NASDAQ	LVHD	Mon, Oct 2, 2017	30.26	30.42	30.26	30.41
443	NASDAQ	LVHD	Fri, Sep 29, 2017	30.23	30.34	30.23	30.27
442	NASDAQ	LVHD	Thu, Sep 28, 2017	30.14	30.32	30.14	30.32
441	NASDAQ	LVHD	Wed, Sep 27, 2017	30.33	30.33	30.15	30.26
440	NASDAQ	LVHD	Tue, Sep 26, 2017	30.59	30.59	30.40	30.41
439	NASDAQ	LVHD	Mon, Sep 25, 2017	30.67	30.71	30.57	30.71
438	NASDAQ	LVHD	Fri, Sep 22, 2017	30.51	30.53	30.44	30.48
437	NASDAQ	LVHD	Thu, Sep 21, 2017	30.62	30.62	30.43	30.46
436	NASDAQ	LVHD	Wed, Sep 20, 2017	30.70	30.70	30.47	30.55
435	NASDAQ	LVHD	Tue, Sep 19, 2017	30.63	30.68	30.60	30.61
434	NASDAQ	LVHD	Mon, Sep 18, 2017	30.78	30.78	30.58	30.64
433	NASDAQ	LVHD	Fri, Sep 15, 2017	30.69	30.69	30.53	30.67
432	NASDAQ	LVHD	Thu, Sep 14, 2017	30.43	30.56	30.42	30.50
431	NASDAQ	LVHD	Wed, Sep 13, 2017	30.55	30.55	30.37	30.40
430	NASDAQ	LVHD	Tue, Sep 12, 2017	30.62	30.62	30.37	30.41
429	NASDAQ	LVHD	Mon, Sep 11, 2017	30.25	30.49	30.25	30.45
428	NASDAQ	LVHD	Fri, Sep 8, 2017	30.21	30.22	30.06	30.18
427	NASDAQ	LVHD	Thu, Sep 7, 2017	30.16	30.21	30.07	30.16
426	NASDAQ	LVHD	Wed, Sep 6, 2017	30.29	30.29	30.15	30.17
425	NASDAQ	LVHD	Tue, Sep 5, 2017	30.39	30.39	30.06	30.11
424	NASDAQ	LVHD	Fri, Sep 1, 2017	30.21	30.36	30.21	30.34
423	NASDAQ	LVHD	Thu, Aug 31, 2017	30.04	30.26	30.04	30.23
422	NASDAQ	LVHD	Wed, Aug 30, 2017	30.14	30.14	30.02	30.09
421	NASDAQ	LVHD	Tue, Aug 29, 2017	29.94	30.10	29.94	30.06
420	NASDAQ	LVHD	Mon, Aug 28, 2017	30.21	30.21	30.02	30.08
419	NASDAQ	LVHD	Fri, Aug 25, 2017	30.03	30.19	30.03	30.13
418	NASDAQ	LVHD	Thu, Aug 24, 2017	30.02	30.09	29.99	29.99
417	NASDAQ	LVHD	Wed, Aug 23, 2017	30.12	30.12	29.99	30.06
416	NASDAQ	LVHD	Tue, Aug 22, 2017	30.00	30.13	30.00	30.11
415	NASDAQ	LVHD	Mon, Aug 21, 2017	29.78	29.99	29.78	29.97
414	NASDAQ	LVHD	Fri, Aug 18, 2017	30.06	30.06	29.82	29.85
413	NASDAQ	LVHD	Thu, Aug 17, 2017	30.04	30.17	29.92	29.92
412	NASDAQ	LVHD	Wed, Aug 16, 2017	30.18	30.28	30.17	30.21
411	NASDAQ	LVHD	Tue, Aug 15, 2017	30.01	30.17	30.01	30.17
410	NASDAQ	LVHD	Mon, Aug 14, 2017	30.00	30.12	29.90	30.10
409	NASDAQ	LVHD	Fri, Aug 11, 2017	30.05	30.05	29.79	29.81
408	NASDAQ	LVHD	Thu, Aug 10, 2017	30.05	30.05	29.87	29.87
407	NASDAQ	LVHD	Wed, Aug 9, 2017	30.00	30.09	29.96	30.01
406	NASDAQ	LVHD	Tue, Aug 8, 2017	30.20	30.20	30.02	30.05
405	NASDAQ	LVHD	Mon, Aug 7, 2017	30.24	30.24	30.10	30.17
404	NASDAQ	LVHD	Fri, Aug 4, 2017	30.09	30.14	30.04	30.12
403	NASDAQ	LVHD	Thu, Aug 3, 2017	30.06	30.15	30.05	30.07
402	NASDAQ	LVHD	Wed, Aug 2, 2017	30.07	30.12	29.99	30.07
401	NASDAQ	LVHD	Tue, Aug 1, 2017	30.13	30.17	30.07	30.11
400	NASDAQ	LVHD	Mon, Jul 31, 2017	30.20	30.20	30.09	30.18
399	NASDAQ	LVHD	Fri, Jul 28, 2017	30.40	30.40	29.90	30.08
398	NASDAQ	LVHD	Thu, Jul 27, 2017	30.25	30.31	30.04	30.28
397	NASDAQ	LVHD	Wed, Jul 26, 2017	30.20	30.20	30.02	30.09
396	NASDAQ	LVHD	Tue, Jul 25, 2017	29.93	30.06	29.93	30.01
395	NASDAQ	LVHD	Mon, Jul 24, 2017	30.01	30.02	29.91	29.92
394	NASDAQ	LVHD	Fri, Jul 21, 2017	30.10	30.10	29.90	30.09
393	NASDAQ	LVHD	Thu, Jul 20, 2017	30.09	30.12	29.93	30.02
392	NASDAQ	LVHD	Wed, Jul 19, 2017	29.95	30.03	29.87	29.99
391	NASDAQ	LVHD	Tue, Jul 18, 2017	30.01	30.01	29.83	29.89
390	NASDAQ	LVHD	Mon, Jul 17, 2017	29.90	29.96	29.90	29.94
389	NASDAQ	LVHD	Fri, Jul 14, 2017	29.94	29.97	29.86	29.95
388	NASDAQ	LVHD	Thu, Jul 13, 2017	29.77	29.84	29.75	29.80
387	NASDAQ	LVHD	Wed, Jul 12, 2017	29.63	29.94	29.63	29.88
386	NASDAQ	LVHD	Tue, Jul 11, 2017	29.76	29.76	29.55	29.63
385	NASDAQ	LVHD	Mon, Jul 10, 2017	29.78	29.78	29.68	29.70
384	NASDAQ	LVHD	Fri, Jul 7, 2017	29.63	29.77	29.63	29.75
383	NASDAQ	LVHD	Thu, Jul 6, 2017	29.80	29.84	29.63	29.65
382	NASDAQ	LVHD	Wed, Jul 5, 2017	30.17	30.17	29.90	29.94
381	NASDAQ	LVHD	Mon, Jul 3, 2017	30.09	30.15	30.05	30.10
380	NASDAQ	LVHD	Fri, Jun 30, 2017	30.10	30.10	29.93	29.99
379	NASDAQ	LVHD	Thu, Jun 29, 2017	30.18	30.18	29.83	29.93
378	NASDAQ	LVHD	Wed, Jun 28, 2017	30.41	30.41	30.23	30.24
377	NASDAQ	LVHD	Tue, Jun 27, 2017	30.30	30.41	30.19	30.22
376	NASDAQ	LVHD	Mon, Jun 26, 2017	30.46	30.51	30.43	30.44
375	NASDAQ	LVHD	Fri, Jun 23, 2017	30.66	30.66	30.53	30.57
374	NASDAQ	LVHD	Thu, Jun 22, 2017	30.69	30.69	30.54	30.55
373	NASDAQ	LVHD	Wed, Jun 21, 2017	30.76	30.76	30.55	30.60
372	NASDAQ	LVHD	Tue, Jun 20, 2017	30.89	30.89	30.73	30.77
371	NASDAQ	LVHD	Mon, Jun 19, 2017	30.95	30.95	30.80	30.86
370	NASDAQ	LVHD	Fri, Jun 16, 2017	30.86	30.86	30.71	30.81
369	NASDAQ	LVHD	Thu, Jun 15, 2017	30.62	30.75	30.56	30.74
368	NASDAQ	LVHD	Wed, Jun 14, 2017	30.73	30.73	30.57	30.65
367	NASDAQ	LVHD	Tue, Jun 13, 2017	30.60	30.60	30.45	30.56
366	NASDAQ	LVHD	Mon, Jun 12, 2017	30.36	30.57	30.36	30.49
365	NASDAQ	LVHD	Fri, Jun 9, 2017	30.33	30.39	30.25	30.39
364	NASDAQ	LVHD	Thu, Jun 8, 2017	30.20	30.28	30.18	30.28
363	NASDAQ	LVHD	Wed, Jun 7, 2017	30.41	30.41	30.30	30.36
362	NASDAQ	LVHD	Tue, Jun 6, 2017	30.47	30.47	30.30	30.34
361	NASDAQ	LVHD	Mon, Jun 5, 2017	30.59	30.59	30.39	30.42
360	NASDAQ	LVHD	Fri, Jun 2, 2017	30.58	30.58	30.44	30.54
359	NASDAQ	LVHD	Thu, Jun 1, 2017	30.33	30.47	30.24	30.46
358	NASDAQ	LVHD	Wed, May 31, 2017	30.26	30.26	30.11	30.23
357	NASDAQ	LVHD	Tue, May 30, 2017	30.12	30.16	30.05	30.12
356	NASDAQ	LVHD	Fri, May 26, 2017	30.16	30.16	30.04	30.10
355	NASDAQ	LVHD	Thu, May 25, 2017	30.00	30.12	29.99	30.10
354	NASDAQ	LVHD	Wed, May 24, 2017	29.78	29.97	29.78	29.97
353	NASDAQ	LVHD	Tue, May 23, 2017	29.78	29.93	29.78	29.83
352	NASDAQ	LVHD	Mon, May 22, 2017	29.74	29.85	29.70	29.85
351	NASDAQ	LVHD	Fri, May 19, 2017	29.55	29.67	29.47	29.63
350	NASDAQ	LVHD	Thu, May 18, 2017	29.44	29.50	29.25	29.46
349	NASDAQ	LVHD	Wed, May 17, 2017	29.62	29.62	29.41	29.43
348	NASDAQ	LVHD	Tue, May 16, 2017	29.73	29.73	29.56	29.57
347	NASDAQ	LVHD	Mon, May 15, 2017	29.44	29.70	29.44	29.66
346	NASDAQ	LVHD	Fri, May 12, 2017	29.66	29.66	29.48	29.53
345	NASDAQ	LVHD	Thu, May 11, 2017	29.62	29.62	29.44	29.55
344	NASDAQ	LVHD	Wed, May 10, 2017	29.71	29.71	29.58	29.62
343	NASDAQ	LVHD	Tue, May 9, 2017	29.87	29.87	29.56	29.60
342	NASDAQ	LVHD	Mon, May 8, 2017	29.72	29.88	29.72	29.79
341	NASDAQ	LVHD	Fri, May 5, 2017	29.65	29.85	29.65	29.85
340	NASDAQ	LVHD	Thu, May 4, 2017	29.61	29.65	29.55	29.62
339	NASDAQ	LVHD	Wed, May 3, 2017	29.85	29.85	29.65	29.70
338	NASDAQ	LVHD	Tue, May 2, 2017	29.78	29.88	29.73	29.76
337	NASDAQ	LVHD	Mon, May 1, 2017	30.05	30.05	29.80	29.85
336	NASDAQ	LVHD	Fri, Apr 28, 2017	30.11	30.11	29.85	29.91
335	NASDAQ	LVHD	Thu, Apr 27, 2017	30.14	30.14	29.98	30.04
334	NASDAQ	LVHD	Wed, Apr 26, 2017	30.10	30.13	29.99	30.01
333	NASDAQ	LVHD	Tue, Apr 25, 2017	30.06	30.09	30.00	30.06
332	NASDAQ	LVHD	Mon, Apr 24, 2017	29.98	29.98	29.81	29.92
331	NASDAQ	LVHD	Fri, Apr 21, 2017	29.85	29.85	29.68	29.74
330	NASDAQ	LVHD	Thu, Apr 20, 2017	29.72	29.78	29.60	29.73
329	NASDAQ	LVHD	Wed, Apr 19, 2017	29.88	29.88	29.65	29.66
328	NASDAQ	LVHD	Tue, Apr 18, 2017	29.82	29.85	29.76	29.80
327	NASDAQ	LVHD	Mon, Apr 17, 2017	29.70	29.81	29.66	29.80
326	NASDAQ	LVHD	Thu, Apr 13, 2017	29.79	29.79	29.58	29.61
325	NASDAQ	LVHD	Wed, Apr 12, 2017	29.79	29.79	29.65	29.72
324	NASDAQ	LVHD	Tue, Apr 11, 2017	29.67	29.74	29.60	29.74
323	NASDAQ	LVHD	Mon, Apr 10, 2017	29.57	29.74	29.57	29.66
322	NASDAQ	LVHD	Fri, Apr 7, 2017	29.78	29.78	29.64	29.67
321	NASDAQ	LVHD	Thu, Apr 6, 2017	29.67	29.73	29.60	29.68
320	NASDAQ	LVHD	Wed, Apr 5, 2017	29.60	29.82	29.59	29.59
319	NASDAQ	LVHD	Tue, Apr 4, 2017	29.69	29.70	29.54	29.66
318	NASDAQ	LVHD	Mon, Apr 3, 2017	29.79	29.79	29.52	29.58
317	NASDAQ	LVHD	Fri, Mar 31, 2017	29.76	29.81	29.71	29.73
316	NASDAQ	LVHD	Thu, Mar 30, 2017	29.65	29.74	29.62	29.69
315	NASDAQ	LVHD	Wed, Mar 29, 2017	29.79	29.79	29.63	29.71
314	NASDAQ	LVHD	Tue, Mar 28, 2017	29.42	29.74	29.42	29.71
313	NASDAQ	LVHD	Mon, Mar 27, 2017	29.40	29.55	29.40	29.50
312	NASDAQ	LVHD	Fri, Mar 24, 2017	29.94	29.97	29.79	29.85
311	NASDAQ	LVHD	Thu, Mar 23, 2017	29.92	30.05	29.83	29.85
310	NASDAQ	LVHD	Wed, Mar 22, 2017	29.85	29.91	29.81	29.90
309	NASDAQ	LVHD	Tue, Mar 21, 2017	30.14	30.14	29.85	29.86
308	NASDAQ	LVHD	Mon, Mar 20, 2017	30.16	30.16	29.97	30.01
307	NASDAQ	LVHD	Fri, Mar 17, 2017	29.97	30.20	29.97	30.16
306	NASDAQ	LVHD	Thu, Mar 16, 2017	30.21	30.21	29.97	29.98
305	NASDAQ	LVHD	Wed, Mar 15, 2017	29.91	30.14	29.78	30.09
304	NASDAQ	LVHD	Tue, Mar 14, 2017	29.77	29.77	29.66	29.72
303	NASDAQ	LVHD	Mon, Mar 13, 2017	29.75	29.80	29.70	29.80
302	NASDAQ	LVHD	Fri, Mar 10, 2017	29.80	29.80	29.65	29.73
301	NASDAQ	LVHD	Thu, Mar 9, 2017	29.79	29.80	29.55	29.64
300	NASDAQ	LVHD	Wed, Mar 8, 2017	29.95	29.95	29.70	29.71
299	NASDAQ	LVHD	Tue, Mar 7, 2017	29.84	29.94	29.84	29.91
298	NASDAQ	LVHD	Mon, Mar 6, 2017	30.04	30.04	29.85	29.98
297	NASDAQ	LVHD	Fri, Mar 3, 2017	30.17	30.17	29.92	30.04
296	NASDAQ	LVHD	Thu, Mar 2, 2017	30.19	30.19	30.06	30.10
295	NASDAQ	LVHD	Wed, Mar 1, 2017	30.12	30.25	30.01	30.13
294	NASDAQ	LVHD	Tue, Feb 28, 2017	29.99	30.03	29.91	30.01
293	NASDAQ	LVHD	Mon, Feb 27, 2017	30.07	30.07	29.90	29.99
292	NASDAQ	LVHD	Fri, Feb 24, 2017	29.84	30.01	29.75	30.00
291	NASDAQ	LVHD	Thu, Feb 23, 2017	29.83	29.84	29.67	29.80
290	NASDAQ	LVHD	Wed, Feb 22, 2017	29.78	29.78	29.66	29.76
289	NASDAQ	LVHD	Tue, Feb 21, 2017	29.62	29.77	29.54	29.75
288	NASDAQ	LVHD	Fri, Feb 17, 2017	29.56	29.56	29.30	29.52
287	NASDAQ	LVHD	Thu, Feb 16, 2017	29.50	29.51	29.42	29.51
286	NASDAQ	LVHD	Wed, Feb 15, 2017	29.36	29.40	29.23	29.40
285	NASDAQ	LVHD	Tue, Feb 14, 2017	29.40	29.40	29.24	29.34
284	NASDAQ	LVHD	Mon, Feb 13, 2017	29.30	29.40	29.28	29.38
283	NASDAQ	LVHD	Fri, Feb 10, 2017	29.26	29.29	29.19	29.27
282	NASDAQ	LVHD	Thu, Feb 9, 2017	29.15	29.23	29.12	29.19
281	NASDAQ	LVHD	Wed, Feb 8, 2017	28.94	29.12	28.94	29.11
280	NASDAQ	LVHD	Tue, Feb 7, 2017	29.00	29.09	28.99	29.00
279	NASDAQ	LVHD	Mon, Feb 6, 2017	28.94	29.02	28.93	28.97
278	NASDAQ	LVHD	Fri, Feb 3, 2017	28.85	29.07	28.85	28.97
277	NASDAQ	LVHD	Thu, Feb 2, 2017	28.62	28.86	28.62	28.84
276	NASDAQ	LVHD	Wed, Feb 1, 2017	28.96	28.96	28.70	28.73
275	NASDAQ	LVHD	Tue, Jan 31, 2017	28.96	29.03	28.83	29.00
274	NASDAQ	LVHD	Mon, Jan 30, 2017	28.84	28.96	28.81	28.89
273	NASDAQ	LVHD	Fri, Jan 27, 2017	29.07	29.17	29.00	29.05
272	NASDAQ	LVHD	Thu, Jan 26, 2017	29.23	29.23	29.07	29.11
271	NASDAQ	LVHD	Wed, Jan 25, 2017	29.13	29.21	29.09	29.18
270	NASDAQ	LVHD	Tue, Jan 24, 2017	28.80	29.09	28.80	29.07
269	NASDAQ	LVHD	Mon, Jan 23, 2017	29.03	29.03	28.81	28.88
268	NASDAQ	LVHD	Fri, Jan 20, 2017	28.93	28.96	28.81	28.93
267	NASDAQ	LVHD	Thu, Jan 19, 2017	28.80	28.95	28.70	28.80
266	NASDAQ	LVHD	Wed, Jan 18, 2017	28.74	28.94	28.74	28.88
265	NASDAQ	LVHD	Tue, Jan 17, 2017	28.74	28.87	28.74	28.82
264	NASDAQ	LVHD	Fri, Jan 13, 2017	28.82	28.82	28.63	28.72
263	NASDAQ	LVHD	Thu, Jan 12, 2017	28.73	28.73	28.53	28.72
262	NASDAQ	LVHD	Wed, Jan 11, 2017	28.44	28.69	28.44	28.68
261	NASDAQ	LVHD	Tue, Jan 10, 2017	28.47	28.64	28.47	28.55
260	NASDAQ	LVHD	Mon, Jan 9, 2017	28.87	28.87	28.55	28.56
259	NASDAQ	LVHD	Fri, Jan 6, 2017	28.68	28.86	28.65	28.81
258	NASDAQ	LVHD	Thu, Jan 5, 2017	28.96	28.96	28.71	28.80
257	NASDAQ	LVHD	Wed, Jan 4, 2017	28.78	28.93	28.78	28.88
256	NASDAQ	LVHD	Tue, Jan 3, 2017	28.76	28.76	28.56	28.62
255	NASDAQ	LVHD	Fri, Dec 30, 2016	28.80	28.80	28.52	28.56
254	NASDAQ	LVHD	Thu, Dec 29, 2016	28.42	28.70	28.42	28.67
253	NASDAQ	LVHD	Wed, Dec 28, 2016	28.81	28.81	28.48	28.50
252	NASDAQ	LVHD	Tue, Dec 27, 2016	28.79	28.79	28.69	28.71
251	NASDAQ	LVHD	Fri, Dec 23, 2016	28.82	28.82	28.64	28.70
250	NASDAQ	LVHD	Thu, Dec 22, 2016	29.05	29.05	28.84	28.91
249	NASDAQ	LVHD	Wed, Dec 21, 2016	28.98	29.09	28.90	28.90
248	NASDAQ	LVHD	Tue, Dec 20, 2016	28.87	29.10	28.87	29.02
247	NASDAQ	LVHD	Mon, Dec 19, 2016	28.87	28.97	28.86	28.95
246	NASDAQ	LVHD	Fri, Dec 16, 2016	28.89	28.89	28.73	28.79
245	NASDAQ	LVHD	Thu, Dec 15, 2016	28.61	28.78	28.61	28.70
244	NASDAQ	LVHD	Wed, Dec 14, 2016	29.13	29.13	28.62	28.70
243	NASDAQ	LVHD	Tue, Dec 13, 2016	29.12	29.12	28.91	29.03
242	NASDAQ	LVHD	Mon, Dec 12, 2016	28.70	28.99	28.70	28.95
241	NASDAQ	LVHD	Fri, Dec 9, 2016	28.73	28.89	28.73	28.89
240	NASDAQ	LVHD	Thu, Dec 8, 2016	28.54	28.75	28.54	28.67
239	NASDAQ	LVHD	Wed, Dec 7, 2016	28.29	28.66	28.25	28.60
238	NASDAQ	LVHD	Tue, Dec 6, 2016	28.01	28.14	28.01	28.13
237	NASDAQ	LVHD	Mon, Dec 5, 2016	28.00	28.10	27.95	28.10
236	NASDAQ	LVHD	Fri, Dec 2, 2016	27.99	28.01	27.84	27.92
235	NASDAQ	LVHD	Thu, Dec 1, 2016	27.83	27.90	27.79	27.85
234	NASDAQ	LVHD	Wed, Nov 30, 2016	28.39	28.39	27.91	27.91
233	NASDAQ	LVHD	Tue, Nov 29, 2016	28.03	28.33	28.03	28.28
232	NASDAQ	LVHD	Mon, Nov 28, 2016	28.14	28.21	28.12	28.13
231	NASDAQ	LVHD	Fri, Nov 25, 2016	28.04	28.07	28.02	28.06
230	NASDAQ	LVHD	Wed, Nov 23, 2016	27.84	27.89	27.80	27.86
229	NASDAQ	LVHD	Tue, Nov 22, 2016	27.56	27.92	27.56	27.90
228	NASDAQ	LVHD	Mon, Nov 21, 2016	27.62	27.68	27.58	27.67
227	NASDAQ	LVHD	Fri, Nov 18, 2016	27.58	27.58	27.37	27.45
226	NASDAQ	LVHD	Thu, Nov 17, 2016	27.59	27.59	27.40	27.46
225	NASDAQ	LVHD	Wed, Nov 16, 2016	27.56	27.56	27.39	27.49
224	NASDAQ	LVHD	Tue, Nov 15, 2016	27.52	27.59	27.40	27.59
223	NASDAQ	LVHD	Mon, Nov 14, 2016	27.25	27.43	27.25	27.38
222	NASDAQ	LVHD	Fri, Nov 11, 2016	27.06	27.43	27.06	27.37
221	NASDAQ	LVHD	Thu, Nov 10, 2016	27.63	27.63	27.14	27.27
220	NASDAQ	LVHD	Wed, Nov 9, 2016	27.44	27.58	27.14	27.49
219	NASDAQ	LVHD	Tue, Nov 8, 2016	27.35	27.68	27.35	27.68
218	NASDAQ	LVHD	Mon, Nov 7, 2016	27.30	27.40	27.14	27.38
217	NASDAQ	LVHD	Fri, Nov 4, 2016	26.91	27.09	26.91	26.94
216	NASDAQ	LVHD	Thu, Nov 3, 2016	26.98	27.06	26.90	26.92
215	NASDAQ	LVHD	Wed, Nov 2, 2016	26.98	27.07	26.95	27.00
214	NASDAQ	LVHD	Tue, Nov 1, 2016	27.48	27.48	27.08	27.13
213	NASDAQ	LVHD	Mon, Oct 31, 2016	27.45	27.56	27.42	27.52
212	NASDAQ	LVHD	Fri, Oct 28, 2016	27.35	27.44	27.25	27.31
211	NASDAQ	LVHD	Thu, Oct 27, 2016	27.51	27.54	27.25	27.26
210	NASDAQ	LVHD	Wed, Oct 26, 2016	27.43	27.51	27.31	27.49
209	NASDAQ	LVHD	Tue, Oct 25, 2016	27.48	27.50	27.45	27.46
208	NASDAQ	LVHD	Mon, Oct 24, 2016	27.46	27.53	27.40	27.51
207	NASDAQ	LVHD	Fri, Oct 21, 2016	27.29	27.38	27.29	27.35
206	NASDAQ	LVHD	Thu, Oct 20, 2016	27.32	27.32	27.23	27.27
205	NASDAQ	LVHD	Wed, Oct 19, 2016	27.40	27.40	27.25	27.36
204	NASDAQ	LVHD	Tue, Oct 18, 2016	27.50	27.50	27.25	27.32
203	NASDAQ	LVHD	Mon, Oct 17, 2016	27.26	27.30	27.19	27.19
202	NASDAQ	LVHD	Fri, Oct 14, 2016	27.43	27.43	27.23	27.26
201	NASDAQ	LVHD	Thu, Oct 13, 2016	27.07	27.35	27.07	27.25
200	NASDAQ	LVHD	Wed, Oct 12, 2016	27.05	27.30	27.05	27.26
199	NASDAQ	LVHD	Tue, Oct 11, 2016	27.37	27.37	27.01	27.08
198	NASDAQ	LVHD	Mon, Oct 10, 2016	27.38	27.43	27.29	27.35
197	NASDAQ	LVHD	Fri, Oct 7, 2016	27.40	27.40	27.18	27.26
196	NASDAQ	LVHD	Thu, Oct 6, 2016	27.25	27.40	27.24	27.33
195	NASDAQ	LVHD	Wed, Oct 5, 2016	27.46	27.46	27.31	27.35
194	NASDAQ	LVHD	Tue, Oct 4, 2016	27.77	27.77	27.20	27.34
193	NASDAQ	LVHD	Mon, Oct 3, 2016	27.70	27.73	27.61	27.68
192	NASDAQ	LVHD	Fri, Sep 30, 2016	27.94	27.97	27.81	27.88
191	NASDAQ	LVHD	Thu, Sep 29, 2016	27.88	27.95	27.71	27.78
190	NASDAQ	LVHD	Wed, Sep 28, 2016	27.94	28.00	27.83	28.00
189	NASDAQ	LVHD	Tue, Sep 27, 2016	28.03	28.07	27.93	27.97
188	NASDAQ	LVHD	Mon, Sep 26, 2016	28.00	28.08	28.00	28.03
187	NASDAQ	LVHD	Fri, Sep 23, 2016	28.48	28.48	28.38	28.40
186	NASDAQ	LVHD	Thu, Sep 22, 2016	28.43	28.50	28.39	28.46
185	NASDAQ	LVHD	Wed, Sep 21, 2016	27.80	28.23	27.80	28.22
184	NASDAQ	LVHD	Tue, Sep 20, 2016	27.85	27.99	27.83	27.83
183	NASDAQ	LVHD	Mon, Sep 19, 2016	27.83	27.91	27.78	27.85
182	NASDAQ	LVHD	Fri, Sep 16, 2016	27.82	27.82	27.55	27.70
181	NASDAQ	LVHD	Thu, Sep 15, 2016	27.61	27.79	27.61	27.79
180	NASDAQ	LVHD	Wed, Sep 14, 2016	27.67	27.76	27.50	27.58
179	NASDAQ	LVHD	Tue, Sep 13, 2016	28.02	28.02	27.56	27.63
178	NASDAQ	LVHD	Mon, Sep 12, 2016	27.58	28.09	27.58	28.06
177	NASDAQ	LVHD	Fri, Sep 9, 2016	28.44	28.44	27.61	27.61
176	NASDAQ	LVHD	Thu, Sep 8, 2016	28.64	28.64	28.52	28.56
175	NASDAQ	LVHD	Wed, Sep 7, 2016	28.69	28.69	28.52	28.65
174	NASDAQ	LVHD	Tue, Sep 6, 2016	28.58	28.58	28.47	28.57
173	NASDAQ	LVHD	Fri, Sep 2, 2016	28.45	28.52	28.41	28.52
172	NASDAQ	LVHD	Thu, Sep 1, 2016	28.38	28.38	28.14	28.23
171	NASDAQ	LVHD	Wed, Aug 31, 2016	28.28	28.33	28.16	28.31
170	NASDAQ	LVHD	Tue, Aug 30, 2016	28.48	28.48	28.25	28.27
169	NASDAQ	LVHD	Mon, Aug 29, 2016	28.32	28.41	28.31	28.40
168	NASDAQ	LVHD	Fri, Aug 26, 2016	28.60	28.62	28.16	28.22
167	NASDAQ	LVHD	Thu, Aug 25, 2016	28.41	28.51	28.41	28.47
166	NASDAQ	LVHD	Wed, Aug 24, 2016	28.43	28.49	28.43	28.44
165	NASDAQ	LVHD	Tue, Aug 23, 2016	28.55	28.61	28.51	28.54
164	NASDAQ	LVHD	Mon, Aug 22, 2016	28.31	28.51	28.31	28.47
163	NASDAQ	LVHD	Fri, Aug 19, 2016	28.63	28.63	28.34	28.42
162	NASDAQ	LVHD	Thu, Aug 18, 2016	28.55	28.58	28.50	28.54
161	NASDAQ	LVHD	Wed, Aug 17, 2016	28.32	28.50	28.21	28.50
160	NASDAQ	LVHD	Tue, Aug 16, 2016	28.50	28.50	28.36	28.39
159	NASDAQ	LVHD	Mon, Aug 15, 2016	28.79	28.79	28.57	28.58
158	NASDAQ	LVHD	Fri, Aug 12, 2016	28.70	28.77	28.63	28.67
157	NASDAQ	LVHD	Thu, Aug 11, 2016	28.67	28.67	28.61	28.67
156	NASDAQ	LVHD	Wed, Aug 10, 2016	28.61	28.61	28.51	28.55
155	NASDAQ	LVHD	Tue, Aug 9, 2016	28.53	28.59	28.49	28.54
154	NASDAQ	LVHD	Mon, Aug 8, 2016	28.45	28.58	28.45	28.49
153	NASDAQ	LVHD	Fri, Aug 5, 2016	28.55	28.56	28.50	28.52
152	NASDAQ	LVHD	Thu, Aug 4, 2016	28.37	28.58	28.37	28.49
151	NASDAQ	LVHD	Wed, Aug 3, 2016	28.44	28.48	28.36	28.45
150	NASDAQ	LVHD	Tue, Aug 2, 2016	28.83	28.83	28.49	28.52
149	NASDAQ	LVHD	Mon, Aug 1, 2016	28.70	28.84	28.70	28.79
148	NASDAQ	LVHD	Fri, Jul 29, 2016	28.73	28.84	28.61	28.78
147	NASDAQ	LVHD	Thu, Jul 28, 2016	28.63	28.72	28.50	28.68
146	NASDAQ	LVHD	Wed, Jul 27, 2016	28.92	28.92	28.60	28.63
145	NASDAQ	LVHD	Tue, Jul 26, 2016	29.02	29.02	28.76	28.84
144	NASDAQ	LVHD	Mon, Jul 25, 2016	29.04	29.04	28.87	28.94
143	NASDAQ	LVHD	Fri, Jul 22, 2016	28.81	28.97	28.80	28.95
142	NASDAQ	LVHD	Thu, Jul 21, 2016	28.85	28.85	28.66	28.73
141	NASDAQ	LVHD	Wed, Jul 20, 2016	28.85	28.85	28.71	28.77
140	NASDAQ	LVHD	Tue, Jul 19, 2016	28.81	28.81	28.68	28.76
139	NASDAQ	LVHD	Mon, Jul 18, 2016	28.83	28.83	28.73	28.77
138	NASDAQ	LVHD	Fri, Jul 15, 2016	28.77	28.80	28.66	28.75
137	NASDAQ	LVHD	Thu, Jul 14, 2016	28.88	28.88	28.69	28.74
136	NASDAQ	LVHD	Wed, Jul 13, 2016	28.79	28.79	28.66	28.77
135	NASDAQ	LVHD	Tue, Jul 12, 2016	28.80	28.80	28.62	28.66
134	NASDAQ	LVHD	Mon, Jul 11, 2016	28.64	28.71	28.51	28.69
133	NASDAQ	LVHD	Fri, Jul 8, 2016	28.38	28.58	28.31	28.58
132	NASDAQ	LVHD	Thu, Jul 7, 2016	28.53	28.53	28.16	28.22
131	NASDAQ	LVHD	Wed, Jul 6, 2016	28.24	28.44	28.20	28.44
130	NASDAQ	LVHD	Tue, Jul 5, 2016	28.34	28.36	28.28	28.30
129	NASDAQ	LVHD	Fri, Jul 1, 2016	28.46	28.46	28.29	28.37
128	NASDAQ	LVHD	Thu, Jun 30, 2016	27.95	28.31	27.88	28.31
127	NASDAQ	LVHD	Wed, Jun 29, 2016	27.74	27.87	27.69	27.87
126	NASDAQ	LVHD	Tue, Jun 28, 2016	27.48	27.54	27.31	27.54
125	NASDAQ	LVHD	Mon, Jun 27, 2016	27.35	27.35	27.10	27.29
124	NASDAQ	LVHD	Fri, Jun 24, 2016	27.75	27.82	27.23	27.51
123	NASDAQ	LVHD	Thu, Jun 23, 2016	28.20	28.20	28.03	28.17
122	NASDAQ	LVHD	Wed, Jun 22, 2016	27.99	28.04	27.91	27.92
121	NASDAQ	LVHD	Tue, Jun 21, 2016	28.07	28.07	27.92	27.97
120	NASDAQ	LVHD	Mon, Jun 20, 2016	28.14	28.14	27.95	27.95
119	NASDAQ	LVHD	Fri, Jun 17, 2016	27.84	27.84	27.65	27.81
118	NASDAQ	LVHD	Thu, Jun 16, 2016	27.87	27.87	27.48	27.78
117	NASDAQ	LVHD	Wed, Jun 15, 2016	27.89	27.89	27.60	27.60
116	NASDAQ	LVHD	Tue, Jun 14, 2016	27.58	27.62	27.50	27.62
115	NASDAQ	LVHD	Mon, Jun 13, 2016	27.90	27.90	27.60	27.60
114	NASDAQ	LVHD	Fri, Jun 10, 2016	27.73	27.80	27.64	27.74
113	NASDAQ	LVHD	Thu, Jun 9, 2016	27.73	27.87	27.68	27.86
112	NASDAQ	LVHD	Wed, Jun 8, 2016	27.66	27.78	27.65	27.74
111	NASDAQ	LVHD	Tue, Jun 7, 2016	27.67	27.73	27.61	27.61
110	NASDAQ	LVHD	Mon, Jun 6, 2016	27.66	27.66	27.48	27.62
109	NASDAQ	LVHD	Fri, Jun 3, 2016	27.69	27.69	27.38	27.51
108	NASDAQ	LVHD	Thu, Jun 2, 2016	27.33	27.36	27.19	27.35
107	NASDAQ	LVHD	Wed, Jun 1, 2016	27.19	27.28	27.16	27.26
106	NASDAQ	LVHD	Tue, May 31, 2016	27.19	27.26	27.10	27.23
105	NASDAQ	LVHD	Fri, May 27, 2016	27.21	27.21	27.12	27.18
104	NASDAQ	LVHD	Thu, May 26, 2016	27.05	27.15	27.05	27.10
103	NASDAQ	LVHD	Wed, May 25, 2016	26.99	27.05	26.89	27.03
102	NASDAQ	LVHD	Tue, May 24, 2016	26.82	26.89	26.79	26.89
101	NASDAQ	LVHD	Mon, May 23, 2016	26.93	26.93	26.61	26.61
100	NASDAQ	LVHD	Fri, May 20, 2016	26.65	26.74	26.64	26.71
99	NASDAQ	LVHD	Thu, May 19, 2016	26.51	26.61	26.41	26.61
98	NASDAQ	LVHD	Wed, May 18, 2016	27.01	27.01	26.46	26.51
97	NASDAQ	LVHD	Tue, May 17, 2016	27.27	27.27	26.79	26.89
96	NASDAQ	LVHD	Mon, May 16, 2016	27.28	27.28	27.04	27.19
95	NASDAQ	LVHD	Fri, May 13, 2016	27.23	27.23	27.02	27.06
94	NASDAQ	LVHD	Thu, May 12, 2016	27.32	27.35	27.17	27.31
93	NASDAQ	LVHD	Wed, May 11, 2016	27.85	27.85	27.14	27.16
92	NASDAQ	LVHD	Tue, May 10, 2016	27.28	27.28	27.12	27.24
91	NASDAQ	LVHD	Mon, May 9, 2016	27.06	27.09	26.98	27.07
90	NASDAQ	LVHD	Fri, May 6, 2016	26.78	26.97	26.75	26.97
89	NASDAQ	LVHD	Thu, May 5, 2016	27.23	27.23	26.83	26.88
88	NASDAQ	LVHD	Wed, May 4, 2016	26.88	27.09	26.85	27.05
87	NASDAQ	LVHD	Tue, May 3, 2016	27.13	27.13	26.91	27.00
86	NASDAQ	LVHD	Mon, May 2, 2016	27.07	27.16	27.02	27.13
85	NASDAQ	LVHD	Fri, Apr 29, 2016	26.91	26.99	26.75	26.97
84	NASDAQ	LVHD	Thu, Apr 28, 2016	27.31	27.31	26.99	26.99
83	NASDAQ	LVHD	Wed, Apr 27, 2016	27.03	27.18	26.97	27.17
82	NASDAQ	LVHD	Tue, Apr 26, 2016	26.95	26.99	26.86	26.93
81	NASDAQ	LVHD	Mon, Apr 25, 2016	26.68	26.80	26.66	26.80
80	NASDAQ	LVHD	Fri, Apr 22, 2016	26.71	26.81	26.68	26.77
79	NASDAQ	LVHD	Thu, Apr 21, 2016	26.95	26.95	26.61	26.64
78	NASDAQ	LVHD	Wed, Apr 20, 2016	27.29	27.29	27.01	27.01
77	NASDAQ	LVHD	Tue, Apr 19, 2016	27.24	27.24	27.14	27.23
76	NASDAQ	LVHD	Mon, Apr 18, 2016	27.08	27.17	27.00	27.17
75	NASDAQ	LVHD	Fri, Apr 15, 2016	27.06	27.06	26.98	27.05
74	NASDAQ	LVHD	Thu, Apr 14, 2016	27.09	27.09	26.92	26.96
73	NASDAQ	LVHD	Wed, Apr 13, 2016	26.90	26.92	26.86	26.92
72	NASDAQ	LVHD	Tue, Apr 12, 2016	26.69	26.88	26.64	26.83
71	NASDAQ	LVHD	Mon, Apr 11, 2016	26.79	26.84	26.66	26.66
70	NASDAQ	LVHD	Fri, Apr 8, 2016	26.77	26.77	26.62	26.65
69	NASDAQ	LVHD	Thu, Apr 7, 2016	26.82	26.82	26.55	26.59
68	NASDAQ	LVHD	Wed, Apr 6, 2016	26.78	26.78	26.59	26.78
67	NASDAQ	LVHD	Tue, Apr 5, 2016	26.96	26.96	26.96	26.71
66	NASDAQ	LVHD	Mon, Apr 4, 2016	27.01	27.06	26.96	26.96
65	NASDAQ	LVHD	Fri, Apr 1, 2016	26.86	27.13	26.86	27.13
64	NASDAQ	LVHD	Thu, Mar 31, 2016	27.09	27.09	27.00	27.05
63	NASDAQ	LVHD	Wed, Mar 30, 2016	27.03	27.07	26.98	27.00
62	NASDAQ	LVHD	Tue, Mar 29, 2016	26.57	26.84	26.57	26.94
61	NASDAQ	LVHD	Mon, Mar 28, 2016	28.00	28.00	26.57	26.65
60	NASDAQ	LVHD	Thu, Mar 24, 2016	26.72	26.72	26.49	26.61
59	NASDAQ	LVHD	Wed, Mar 23, 2016	26.85	26.85	26.73	26.73
58	NASDAQ	LVHD	Tue, Mar 22, 2016	27.20	27.20	26.82	26.85
57	NASDAQ	LVHD	Mon, Mar 21, 2016	26.83	26.95	26.83	26.91
56	NASDAQ	LVHD	Fri, Mar 18, 2016	26.89	26.98	26.86	26.89
55	NASDAQ	LVHD	Thu, Mar 17, 2016	26.62	26.94	26.53	26.90
54	NASDAQ	LVHD	Wed, Mar 16, 2016	26.30	26.57	26.24	26.53
53	NASDAQ	LVHD	Tue, Mar 15, 2016	26.43	26.43	26.43	26.34
52	NASDAQ	LVHD	Mon, Mar 14, 2016	26.65	26.65	26.31	26.34
51	NASDAQ	LVHD	Fri, Mar 11, 2016	26.15	26.15	26.15	26.43
50	NASDAQ	LVHD	Thu, Mar 10, 2016	26.15	26.15	26.15	26.15
49	NASDAQ	LVHD	Wed, Mar 9, 2016	26.24	26.27	26.11	26.07
48	NASDAQ	LVHD	Tue, Mar 8, 2016	26.12	26.20	26.02	26.18
47	NASDAQ	LVHD	Mon, Mar 7, 2016	26.07	26.28	26.07	26.18
46	NASDAQ	LVHD	Fri, Mar 4, 2016	25.90	26.13	25.85	26.07
45	NASDAQ	LVHD	Thu, Mar 3, 2016	25.69	25.69	25.69	25.91
44	NASDAQ	LVHD	Wed, Mar 2, 2016	25.55	25.55	25.55	25.69
43	NASDAQ	LVHD	Tue, Mar 1, 2016	25.24	25.24	25.24	25.55
42	NASDAQ	LVHD	Mon, Feb 29, 2016	25.39	25.54	25.33	25.34
41	NASDAQ	LVHD	Fri, Feb 26, 2016	25.91	25.91	25.37	25.34
40	NASDAQ	LVHD	Thu, Feb 25, 2016	25.59	25.66	25.37	25.66
39	NASDAQ	LVHD	Wed, Feb 24, 2016	25.27	25.30	24.98	25.30
38	NASDAQ	LVHD	Tue, Feb 23, 2016	25.57	25.57	25.28	25.29
37	NASDAQ	LVHD	Mon, Feb 22, 2016	25.33	25.44	25.33	25.42
36	NASDAQ	LVHD	Fri, Feb 19, 2016	25.05	25.24	25.04	25.07
35	NASDAQ	LVHD	Thu, Feb 18, 2016	25.28	25.28	25.08	25.17
34	NASDAQ	LVHD	Wed, Feb 17, 2016	24.99	25.16	24.99	25.07
33	NASDAQ	LVHD	Tue, Feb 16, 2016	24.93	24.93	24.58	24.79
32	NASDAQ	LVHD	Fri, Feb 12, 2016	24.27	24.39	24.27	24.39
31	NASDAQ	LVHD	Thu, Feb 11, 2016	24.20	24.23	24.05	24.23
30	NASDAQ	LVHD	Wed, Feb 10, 2016	24.51	24.51	24.51	24.51
29	NASDAQ	LVHD	Tue, Feb 9, 2016	24.51	24.55	24.40	24.55
28	NASDAQ	LVHD	Mon, Feb 8, 2016	24.50	24.66	24.33	24.66
27	NASDAQ	LVHD	Fri, Feb 5, 2016	25.04	25.04	24.74	24.77
26	NASDAQ	LVHD	Thu, Feb 4, 2016	24.81	24.84	24.79	24.84
25	NASDAQ	LVHD	Wed, Feb 3, 2016	24.49	24.82	24.49	24.75
24	NASDAQ	LVHD	Tue, Feb 2, 2016	24.48	24.62	24.44	24.57
23	NASDAQ	LVHD	Mon, Feb 1, 2016	24.82	24.84	24.57	24.84
22	NASDAQ	LVHD	Fri, Jan 29, 2016	24.40	24.65	24.36	24.65
21	NASDAQ	LVHD	Thu, Jan 28, 2016	24.03	24.14	24.03	24.14
20	NASDAQ	LVHD	Wed, Jan 27, 2016	24.08	24.08	23.83	23.83
19	NASDAQ	LVHD	Tue, Jan 26, 2016	23.90	23.90	23.68	23.90
18	NASDAQ	LVHD	Mon, Jan 25, 2016	23.80	23.80	23.80	23.80
17	NASDAQ	LVHD	Fri, Jan 22, 2016	23.61	23.80	23.59	23.80
16	NASDAQ	LVHD	Thu, Jan 21, 2016	23.23	23.43	23.23	23.43
15	NASDAQ	LVHD	Wed, Jan 20, 2016	23.69	23.69	23.69	23.69
14	NASDAQ	LVHD	Tue, Jan 19, 2016	23.70	23.70	23.66	23.69
13	NASDAQ	LVHD	Fri, Jan 15, 2016	23.58	23.58	23.51	23.51
12	NASDAQ	LVHD	Thu, Jan 14, 2016	23.81	23.81	23.81	23.81
11	NASDAQ	LVHD	Wed, Jan 13, 2016	24.09	24.09	24.09	24.09
10	NASDAQ	LVHD	Tue, Jan 12, 2016	25.39	25.39	23.98	24.00
9	NASDAQ	LVHD	Mon, Jan 11, 2016	24.04	24.04	24.04	24.04
8	NASDAQ	LVHD	Fri, Jan 8, 2016	24.19	24.21	24.00	24.00
7	NASDAQ	LVHD	Thu, Jan 7, 2016	24.36	24.36	24.19	24.19
6	NASDAQ	LVHD	Wed, Jan 6, 2016	24.34	24.64	24.34	24.60
5	NASDAQ	LVHD	Tue, Jan 5, 2016	24.55	24.66	24.50	24.66
4	NASDAQ	LVHD	Mon, Jan 4, 2016	24.50	24.52	24.42	24.42
3	NASDAQ	LVHD	Thu, Dec 31, 2015	24.90	24.94	24.85	24.85
2	NASDAQ	LVHD	Wed, Dec 30, 2015	25.24	25.24	25.24	25.24
1	NASDAQ	LVHD	Tue, Dec 29, 2015	25.17	25.24	25.17	25.24
#	Exchange	Symbol	Date	Open	High	Low	Close

Franklin U.S. Low Volatility High Dividend Index ETF NASDAQ:LVHD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024