Franklin International Low Volatility High Dividend Index ETF AMEX:LVHI Historical Prices

Below are the 1945 trading days of historical prices for LVHI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1945	AMEX	LVHI	Fri, Apr 19, 2024	29.22	29.52	29.15	29.29
1944	AMEX	LVHI	Thu, Apr 18, 2024	29.21	29.26	29.06	29.13
1943	AMEX	LVHI	Wed, Apr 17, 2024	29.19	29.19	28.97	29.10
1942	AMEX	LVHI	Tue, Apr 16, 2024	29.18	29.18	28.91	29.03
1941	AMEX	LVHI	Mon, Apr 15, 2024	29.59	29.59	29.22	29.29
1940	AMEX	LVHI	Fri, Apr 12, 2024	29.44	29.59	29.31	29.36
1939	AMEX	LVHI	Thu, Apr 11, 2024	29.51	29.51	29.25	29.44
1938	AMEX	LVHI	Wed, Apr 10, 2024	29.53	29.55	29.31	29.45
1937	AMEX	LVHI	Tue, Apr 9, 2024	29.69	29.74	29.53	29.65
1936	AMEX	LVHI	Mon, Apr 8, 2024	29.71	29.71	29.58	29.68
1935	AMEX	LVHI	Fri, Apr 5, 2024	29.60	29.60	29.45	29.57
1934	AMEX	LVHI	Thu, Apr 4, 2024	29.83	29.85	29.50	29.55
1933	AMEX	LVHI	Wed, Apr 3, 2024	29.69	29.72	29.59	29.68
1932	AMEX	LVHI	Tue, Apr 2, 2024	29.79	29.79	29.57	29.67
1931	AMEX	LVHI	Mon, Apr 1, 2024	29.84	29.84	29.69	29.79
1930	AMEX	LVHI	Thu, Mar 28, 2024	29.83	29.83	29.67	29.78
1929	AMEX	LVHI	Wed, Mar 27, 2024	29.65	29.84	29.53	29.84
1928	AMEX	LVHI	Tue, Mar 26, 2024	29.54	29.60	29.51	29.52
1927	AMEX	LVHI	Mon, Mar 25, 2024	29.51	29.54	29.45	29.49
1926	AMEX	LVHI	Fri, Mar 22, 2024	29.51	29.54	29.46	29.50
1925	AMEX	LVHI	Thu, Mar 21, 2024	29.52	29.54	29.40	29.46
1924	AMEX	LVHI	Wed, Mar 20, 2024	29.33	29.48	29.27	29.47
1923	AMEX	LVHI	Tue, Mar 19, 2024	29.23	29.30	29.14	29.27
1922	AMEX	LVHI	Mon, Mar 18, 2024	29.18	29.18	28.96	29.07
1921	AMEX	LVHI	Fri, Mar 15, 2024	28.94	29.12	28.94	29.12
1920	AMEX	LVHI	Thu, Mar 14, 2024	29.14	29.15	28.83	28.94
1919	AMEX	LVHI	Wed, Mar 13, 2024	29.13	29.14	29.05	29.08
1918	AMEX	LVHI	Tue, Mar 12, 2024	29.09	29.09	28.99	29.08
1917	AMEX	LVHI	Mon, Mar 11, 2024	29.00	29.00	28.86	28.98
1916	AMEX	LVHI	Fri, Mar 8, 2024	29.04	29.10	28.90	28.99
1915	AMEX	LVHI	Thu, Mar 7, 2024	29.00	29.04	28.81	28.96
1914	AMEX	LVHI	Wed, Mar 6, 2024	28.97	28.97	28.83	28.86
1913	AMEX	LVHI	Tue, Mar 5, 2024	28.75	28.84	28.72	28.79
1912	AMEX	LVHI	Mon, Mar 4, 2024	28.74	28.79	28.64	28.71
1911	AMEX	LVHI	Fri, Mar 1, 2024	28.85	28.85	28.63	28.79
1910	AMEX	LVHI	Thu, Feb 29, 2024	28.70	28.77	28.60	28.76
1909	AMEX	LVHI	Wed, Feb 28, 2024	28.63	28.69	28.50	28.57
1908	AMEX	LVHI	Tue, Feb 27, 2024	28.64	28.71	28.51	28.71
1907	AMEX	LVHI	Mon, Feb 26, 2024	28.72	28.72	28.50	28.54
1906	AMEX	LVHI	Fri, Feb 23, 2024	28.56	28.71	28.56	28.69
1905	AMEX	LVHI	Thu, Feb 22, 2024	28.69	28.69	28.53	28.59
1904	AMEX	LVHI	Wed, Feb 21, 2024	28.32	28.46	28.30	28.46
1903	AMEX	LVHI	Tue, Feb 20, 2024	28.35	28.35	28.21	28.32
1902	AMEX	LVHI	Fri, Feb 16, 2024	28.25	28.27	28.14	28.22
1901	AMEX	LVHI	Thu, Feb 15, 2024	28.06	28.22	28.04	28.20
1900	AMEX	LVHI	Wed, Feb 14, 2024	27.83	27.92	27.50	27.92
1899	AMEX	LVHI	Tue, Feb 13, 2024	27.82	27.86	27.59	27.72
1898	AMEX	LVHI	Mon, Feb 12, 2024	27.78	27.93	27.78	27.89
1897	AMEX	LVHI	Fri, Feb 9, 2024	27.78	27.78	27.58	27.73
1896	AMEX	LVHI	Thu, Feb 8, 2024	27.84	27.84	27.65	27.74
1895	AMEX	LVHI	Wed, Feb 7, 2024	27.88	27.90	27.77	27.84
1894	AMEX	LVHI	Tue, Feb 6, 2024	27.77	27.85	27.69	27.84
1893	AMEX	LVHI	Mon, Feb 5, 2024	27.87	27.87	27.62	27.71
1892	AMEX	LVHI	Fri, Feb 2, 2024	27.93	27.99	27.82	27.99
1891	AMEX	LVHI	Thu, Feb 1, 2024	27.95	27.95	27.71	27.94
1890	AMEX	LVHI	Wed, Jan 31, 2024	28.10	28.11	27.80	27.90
1889	AMEX	LVHI	Tue, Jan 30, 2024	27.97	27.98	27.83	27.96
1888	AMEX	LVHI	Mon, Jan 29, 2024	27.96	27.96	27.80	27.95
1887	AMEX	LVHI	Fri, Jan 26, 2024	27.85	27.93	27.82	27.91
1886	AMEX	LVHI	Thu, Jan 25, 2024	27.81	27.90	27.59	27.90
1885	AMEX	LVHI	Wed, Jan 24, 2024	27.91	27.92	27.69	27.76
1884	AMEX	LVHI	Tue, Jan 23, 2024	27.70	27.70	27.57	27.68
1883	AMEX	LVHI	Mon, Jan 22, 2024	27.59	27.68	27.54	27.65
1882	AMEX	LVHI	Fri, Jan 19, 2024	27.57	27.57	27.35	27.53
1881	AMEX	LVHI	Thu, Jan 18, 2024	27.60	27.60	27.40	27.57
1880	AMEX	LVHI	Wed, Jan 17, 2024	27.50	27.55	27.35	27.46
1879	AMEX	LVHI	Tue, Jan 16, 2024	27.84	27.84	27.62	27.73
1878	AMEX	LVHI	Fri, Jan 12, 2024	27.80	27.93	27.75	27.85
1877	AMEX	LVHI	Thu, Jan 11, 2024	27.93	27.93	27.60	27.78
1876	AMEX	LVHI	Wed, Jan 10, 2024	27.88	27.88	27.77	27.82
1875	AMEX	LVHI	Tue, Jan 9, 2024	27.94	27.94	27.74	27.81
1874	AMEX	LVHI	Mon, Jan 8, 2024	27.91	28.03	27.82	28.03
1873	AMEX	LVHI	Fri, Jan 5, 2024	27.82	27.98	27.77	27.86
1872	AMEX	LVHI	Thu, Jan 4, 2024	27.66	27.85	27.66	27.77
1871	AMEX	LVHI	Wed, Jan 3, 2024	27.65	27.69	27.50	27.64
1870	AMEX	LVHI	Tue, Jan 2, 2024	27.48	27.80	27.48	27.74
1869	AMEX	LVHI	Fri, Dec 29, 2023	27.73	27.73	27.56	27.66
1868	AMEX	LVHI	Thu, Dec 28, 2023	27.68	27.68	27.52	27.63
1867	AMEX	LVHI	Wed, Dec 27, 2023	27.66	27.66	27.41	27.59
1866	AMEX	LVHI	Tue, Dec 26, 2023	27.60	27.65	27.43	27.59
1865	AMEX	LVHI	Fri, Dec 22, 2023	27.60	27.60	27.48	27.55
1864	AMEX	LVHI	Thu, Dec 21, 2023	27.44	27.49	27.31	27.49
1863	AMEX	LVHI	Wed, Dec 20, 2023	27.48	27.48	27.15	27.21
1862	AMEX	LVHI	Tue, Dec 19, 2023	27.42	27.47	27.29	27.46
1861	AMEX	LVHI	Mon, Dec 18, 2023	27.24	27.44	27.20	27.33
1860	AMEX	LVHI	Fri, Dec 15, 2023	27.48	27.50	27.19	27.28
1859	AMEX	LVHI	Thu, Dec 14, 2023	27.64	27.64	27.39	27.52
1858	AMEX	LVHI	Wed, Dec 13, 2023	27.39	27.56	27.20	27.56
1857	AMEX	LVHI	Tue, Dec 12, 2023	27.52	27.52	27.27	27.34
1856	AMEX	LVHI	Mon, Dec 11, 2023	27.44	27.49	27.32	27.42
1855	AMEX	LVHI	Fri, Dec 8, 2023	27.36	27.41	27.25	27.41
1854	AMEX	LVHI	Thu, Dec 7, 2023	27.45	27.45	27.25	27.31
1853	AMEX	LVHI	Wed, Dec 6, 2023	28.56	28.61	28.43	27.29
1852	AMEX	LVHI	Tue, Dec 5, 2023	28.43	28.43	28.25	28.39
1851	AMEX	LVHI	Mon, Dec 4, 2023	28.41	28.41	28.27	28.38
1850	AMEX	LVHI	Fri, Dec 1, 2023	28.32	28.50	28.25	28.49
1849	AMEX	LVHI	Thu, Nov 30, 2023	28.25	28.27	28.15	28.27
1848	AMEX	LVHI	Wed, Nov 29, 2023	28.14	28.20	28.05	28.15
1847	AMEX	LVHI	Tue, Nov 28, 2023	28.11	28.11	27.90	28.05
1846	AMEX	LVHI	Mon, Nov 27, 2023	27.94	28.10	27.94	28.07
1845	AMEX	LVHI	Fri, Nov 24, 2023	28.10	28.14	28.02	28.09
1844	AMEX	LVHI	Wed, Nov 22, 2023	28.04	28.04	27.88	28.02
1843	AMEX	LVHI	Tue, Nov 21, 2023	28.08	28.08	27.88	27.96
1842	AMEX	LVHI	Mon, Nov 20, 2023	28.16	28.16	27.98	28.12
1841	AMEX	LVHI	Fri, Nov 17, 2023	28.34	28.34	27.98	28.14
1840	AMEX	LVHI	Thu, Nov 16, 2023	27.91	27.91	27.72	27.85
1839	AMEX	LVHI	Wed, Nov 15, 2023	27.92	28.03	27.82	27.91
1838	AMEX	LVHI	Tue, Nov 14, 2023	28.02	28.02	27.69	27.97
1837	AMEX	LVHI	Mon, Nov 13, 2023	27.56	27.68	27.49	27.66
1836	AMEX	LVHI	Fri, Nov 10, 2023	27.44	27.51	27.25	27.50
1835	AMEX	LVHI	Thu, Nov 9, 2023	27.32	27.54	27.27	27.37
1834	AMEX	LVHI	Wed, Nov 8, 2023	27.43	27.43	27.16	27.27
1833	AMEX	LVHI	Tue, Nov 7, 2023	27.50	27.50	27.31	27.40
1832	AMEX	LVHI	Mon, Nov 6, 2023	27.71	27.71	27.47	27.61
1831	AMEX	LVHI	Fri, Nov 3, 2023	27.81	27.85	27.66	27.74
1830	AMEX	LVHI	Thu, Nov 2, 2023	27.40	27.55	27.30	27.53
1829	AMEX	LVHI	Wed, Nov 1, 2023	27.03	27.18	26.84	27.16
1828	AMEX	LVHI	Tue, Oct 31, 2023	26.81	26.92	26.70	26.90
1827	AMEX	LVHI	Mon, Oct 30, 2023	26.56	26.72	26.52	26.69
1826	AMEX	LVHI	Fri, Oct 27, 2023	26.61	26.65	26.32	26.44
1825	AMEX	LVHI	Thu, Oct 26, 2023	26.63	26.65	26.42	26.57
1824	AMEX	LVHI	Wed, Oct 25, 2023	26.68	26.70	26.51	26.61
1823	AMEX	LVHI	Tue, Oct 24, 2023	26.40	26.68	26.40	26.63
1822	AMEX	LVHI	Mon, Oct 23, 2023	26.42	26.56	26.32	26.39
1821	AMEX	LVHI	Fri, Oct 20, 2023	26.72	26.72	26.46	26.50
1820	AMEX	LVHI	Thu, Oct 19, 2023	26.98	27.01	26.69	26.70
1819	AMEX	LVHI	Wed, Oct 18, 2023	27.30	27.30	26.97	27.06
1818	AMEX	LVHI	Tue, Oct 17, 2023	27.28	27.46	27.19	27.38
1817	AMEX	LVHI	Mon, Oct 16, 2023	27.29	27.40	27.19	27.38
1816	AMEX	LVHI	Fri, Oct 13, 2023	27.36	27.36	27.10	27.17
1815	AMEX	LVHI	Thu, Oct 12, 2023	27.52	27.52	27.17	27.31
1814	AMEX	LVHI	Wed, Oct 11, 2023	27.33	27.47	27.28	27.44
1813	AMEX	LVHI	Tue, Oct 10, 2023	27.23	27.36	27.13	27.30
1812	AMEX	LVHI	Mon, Oct 9, 2023	26.90	27.02	26.81	26.95
1811	AMEX	LVHI	Fri, Oct 6, 2023	26.75	27.00	26.56	26.96
1810	AMEX	LVHI	Thu, Oct 5, 2023	26.66	26.71	26.56	26.70
1809	AMEX	LVHI	Wed, Oct 4, 2023	26.59	26.59	26.32	26.49
1808	AMEX	LVHI	Tue, Oct 3, 2023	26.78	26.78	26.51	26.62
1807	AMEX	LVHI	Mon, Oct 2, 2023	27.18	27.18	26.83	26.95
1806	AMEX	LVHI	Fri, Sep 29, 2023	27.52	27.52	27.15	27.26
1805	AMEX	LVHI	Thu, Sep 28, 2023	27.33	27.43	27.17	27.38
1804	AMEX	LVHI	Wed, Sep 27, 2023	27.43	27.43	27.11	27.28
1803	AMEX	LVHI	Tue, Sep 26, 2023	27.52	27.53	27.26	27.30
1802	AMEX	LVHI	Mon, Sep 25, 2023	27.48	27.55	27.31	27.54
1801	AMEX	LVHI	Fri, Sep 22, 2023	27.75	27.78	27.57	27.66
1800	AMEX	LVHI	Thu, Sep 21, 2023	27.88	27.88	27.56	27.65
1799	AMEX	LVHI	Wed, Sep 20, 2023	28.09	28.17	27.90	27.97
1798	AMEX	LVHI	Tue, Sep 19, 2023	27.98	27.98	27.80	27.89
1797	AMEX	LVHI	Mon, Sep 18, 2023	27.86	27.86	27.67	27.84
1796	AMEX	LVHI	Fri, Sep 15, 2023	27.96	27.96	27.79	27.86
1795	AMEX	LVHI	Thu, Sep 14, 2023	27.67	27.87	27.66	27.87
1794	AMEX	LVHI	Wed, Sep 13, 2023	27.44	27.48	27.31	27.40
1793	AMEX	LVHI	Tue, Sep 12, 2023	27.35	27.41	27.31	27.37
1792	AMEX	LVHI	Mon, Sep 11, 2023	27.28	27.36	27.18	27.27
1791	AMEX	LVHI	Fri, Sep 8, 2023	27.14	27.14	26.93	27.05
1790	AMEX	LVHI	Thu, Sep 7, 2023	27.12	27.17	27.02	27.08
1789	AMEX	LVHI	Wed, Sep 6, 2023	27.41	27.46	27.25	27.07
1788	AMEX	LVHI	Tue, Sep 5, 2023	27.50	27.54	27.36	27.43
1787	AMEX	LVHI	Fri, Sep 1, 2023	27.64	27.64	27.33	27.49
1786	AMEX	LVHI	Thu, Aug 31, 2023	27.49	27.50	27.28	27.42
1785	AMEX	LVHI	Wed, Aug 30, 2023	27.36	27.46	27.33	27.42
1784	AMEX	LVHI	Tue, Aug 29, 2023	27.09	27.46	27.09	27.35
1783	AMEX	LVHI	Mon, Aug 28, 2023	27.05	27.23	27.05	27.21
1782	AMEX	LVHI	Fri, Aug 25, 2023	27.00	27.00	26.83	26.93
1781	AMEX	LVHI	Thu, Aug 24, 2023	26.86	26.90	26.75	26.78
1780	AMEX	LVHI	Wed, Aug 23, 2023	26.85	26.98	26.84	26.97
1779	AMEX	LVHI	Tue, Aug 22, 2023	26.73	26.87	26.69	26.71
1778	AMEX	LVHI	Mon, Aug 21, 2023	26.79	26.81	26.63	26.79
1777	AMEX	LVHI	Fri, Aug 18, 2023	26.65	26.79	26.59	26.77
1776	AMEX	LVHI	Thu, Aug 17, 2023	26.88	26.88	26.64	26.73
1775	AMEX	LVHI	Wed, Aug 16, 2023	26.87	26.90	26.71	26.79
1774	AMEX	LVHI	Tue, Aug 15, 2023	27.13	27.14	26.83	26.91
1773	AMEX	LVHI	Mon, Aug 14, 2023	27.22	27.23	27.06	27.23
1772	AMEX	LVHI	Fri, Aug 11, 2023	27.32	27.32	27.16	27.29
1771	AMEX	LVHI	Thu, Aug 10, 2023	27.56	27.63	27.28	27.35
1770	AMEX	LVHI	Wed, Aug 9, 2023	27.37	27.39	27.24	27.34
1769	AMEX	LVHI	Tue, Aug 8, 2023	27.26	27.31	27.09	27.26
1768	AMEX	LVHI	Mon, Aug 7, 2023	27.40	27.41	27.23	27.39
1767	AMEX	LVHI	Fri, Aug 4, 2023	27.33	27.47	27.16	27.22
1766	AMEX	LVHI	Thu, Aug 3, 2023	27.34	27.36	27.09	27.29
1765	AMEX	LVHI	Wed, Aug 2, 2023	27.57	27.62	27.33	27.41
1764	AMEX	LVHI	Tue, Aug 1, 2023	27.86	27.86	27.63	27.70
1763	AMEX	LVHI	Mon, Jul 31, 2023	28.04	28.05	27.90	27.97
1762	AMEX	LVHI	Fri, Jul 28, 2023	28.09	28.09	27.89	27.96
1761	AMEX	LVHI	Thu, Jul 27, 2023	27.91	28.00	27.74	27.87
1760	AMEX	LVHI	Wed, Jul 26, 2023	27.52	27.80	27.50	27.73
1759	AMEX	LVHI	Tue, Jul 25, 2023	27.68	27.74	27.62	27.70
1758	AMEX	LVHI	Mon, Jul 24, 2023	27.57	27.73	27.52	27.60
1757	AMEX	LVHI	Fri, Jul 21, 2023	27.50	27.58	27.44	27.58
1756	AMEX	LVHI	Thu, Jul 20, 2023	27.41	27.49	27.40	27.42
1755	AMEX	LVHI	Wed, Jul 19, 2023	27.23	27.36	27.22	27.34
1754	AMEX	LVHI	Tue, Jul 18, 2023	27.05	27.15	27.01	27.15
1753	AMEX	LVHI	Mon, Jul 17, 2023	27.04	27.04	26.94	26.97
1752	AMEX	LVHI	Fri, Jul 14, 2023	27.14	27.15	26.90	27.03
1751	AMEX	LVHI	Thu, Jul 13, 2023	27.11	27.11	26.96	27.09
1750	AMEX	LVHI	Wed, Jul 12, 2023	26.77	27.02	26.77	26.97
1749	AMEX	LVHI	Tue, Jul 11, 2023	26.64	26.75	26.55	26.72
1748	AMEX	LVHI	Mon, Jul 10, 2023	26.72	26.72	26.48	26.58
1747	AMEX	LVHI	Fri, Jul 7, 2023	26.75	26.85	26.55	26.68
1746	AMEX	LVHI	Thu, Jul 6, 2023	26.86	26.86	26.54	26.69
1745	AMEX	LVHI	Wed, Jul 5, 2023	27.21	27.21	27.00	27.10
1744	AMEX	LVHI	Mon, Jul 3, 2023	27.28	27.36	27.23	27.34
1743	AMEX	LVHI	Fri, Jun 30, 2023	27.11	27.22	27.04	27.19
1742	AMEX	LVHI	Thu, Jun 29, 2023	27.05	27.05	26.82	26.98
1741	AMEX	LVHI	Wed, Jun 28, 2023	26.90	27.02	26.81	27.02
1740	AMEX	LVHI	Tue, Jun 27, 2023	26.83	26.85	26.60	26.85
1739	AMEX	LVHI	Mon, Jun 26, 2023	26.69	26.76	26.61	26.75
1738	AMEX	LVHI	Fri, Jun 23, 2023	26.68	26.85	26.55	26.62
1737	AMEX	LVHI	Thu, Jun 22, 2023	26.91	26.91	26.79	26.85
1736	AMEX	LVHI	Wed, Jun 21, 2023	27.05	27.08	26.93	27.02
1735	AMEX	LVHI	Tue, Jun 20, 2023	27.18	27.18	26.96	27.03
1734	AMEX	LVHI	Fri, Jun 16, 2023	27.31	27.31	27.15	27.18
1733	AMEX	LVHI	Thu, Jun 15, 2023	27.18	27.18	27.05	27.18
1732	AMEX	LVHI	Wed, Jun 14, 2023	27.25	27.25	27.01	27.08
1731	AMEX	LVHI	Tue, Jun 13, 2023	27.16	27.16	26.95	27.05
1730	AMEX	LVHI	Mon, Jun 12, 2023	27.00	27.06	26.87	26.98
1729	AMEX	LVHI	Fri, Jun 9, 2023	27.02	27.02	26.81	26.86
1728	AMEX	LVHI	Thu, Jun 8, 2023	27.01	27.02	26.81	26.95
1727	AMEX	LVHI	Wed, Jun 7, 2023	27.59	27.61	27.41	26.90
1726	AMEX	LVHI	Tue, Jun 6, 2023	27.54	27.61	27.40	27.56
1725	AMEX	LVHI	Mon, Jun 5, 2023	27.66	27.59	27.40	27.56
1724	AMEX	LVHI	Fri, Jun 2, 2023	27.48	27.57	27.34	27.56
1723	AMEX	LVHI	Thu, Jun 1, 2023	27.17	27.17	26.98	27.16
1722	AMEX	LVHI	Wed, May 31, 2023	27.08	27.08	26.89	26.98
1721	AMEX	LVHI	Tue, May 30, 2023	27.59	27.59	27.16	27.24
1720	AMEX	LVHI	Fri, May 26, 2023	27.22	27.46	27.08	27.43
1719	AMEX	LVHI	Thu, May 25, 2023	27.29	27.30	27.01	27.19
1718	AMEX	LVHI	Wed, May 24, 2023	27.39	27.39	27.25	27.30
1717	AMEX	LVHI	Tue, May 23, 2023	27.64	27.65	27.44	27.51
1716	AMEX	LVHI	Mon, May 22, 2023	27.44	27.68	27.44	27.60
1715	AMEX	LVHI	Fri, May 19, 2023	27.84	27.84	27.46	27.60
1714	AMEX	LVHI	Thu, May 18, 2023	27.59	27.59	27.43	27.52
1713	AMEX	LVHI	Wed, May 17, 2023	27.67	27.67	27.44	27.54
1712	AMEX	LVHI	Tue, May 16, 2023	27.82	27.82	27.55	27.55
1711	AMEX	LVHI	Mon, May 15, 2023	27.89	27.89	27.74	27.87
1710	AMEX	LVHI	Fri, May 12, 2023	27.94	27.99	27.62	27.76
1709	AMEX	LVHI	Thu, May 11, 2023	27.64	27.68	27.50	27.66
1708	AMEX	LVHI	Wed, May 10, 2023	27.95	27.95	27.63	27.73
1707	AMEX	LVHI	Tue, May 9, 2023	27.87	27.93	27.76	27.89
1706	AMEX	LVHI	Mon, May 8, 2023	27.77	28.02	27.76	27.85
1705	AMEX	LVHI	Fri, May 5, 2023	27.66	27.80	27.52	27.77
1704	AMEX	LVHI	Thu, May 4, 2023	27.51	27.51	27.36	27.48
1703	AMEX	LVHI	Wed, May 3, 2023	27.49	27.56	27.38	27.46
1702	AMEX	LVHI	Tue, May 2, 2023	27.61	27.61	27.27	27.36
1701	AMEX	LVHI	Mon, May 1, 2023	27.78	27.87	27.72	27.78
1700	AMEX	LVHI	Fri, Apr 28, 2023	27.60	27.72	27.57	27.72
1699	AMEX	LVHI	Thu, Apr 27, 2023	27.60	27.69	27.49	27.68
1698	AMEX	LVHI	Wed, Apr 26, 2023	27.52	27.57	27.35	27.44
1697	AMEX	LVHI	Tue, Apr 25, 2023	27.57	27.57	27.36	27.36
1696	AMEX	LVHI	Mon, Apr 24, 2023	27.47	27.57	27.47	27.57
1695	AMEX	LVHI	Fri, Apr 21, 2023	27.54	27.61	27.45	27.58
1694	AMEX	LVHI	Thu, Apr 20, 2023	27.56	27.58	27.45	27.55
1693	AMEX	LVHI	Wed, Apr 19, 2023	27.61	27.66	27.55	27.65
1692	AMEX	LVHI	Tue, Apr 18, 2023	27.61	27.61	27.46	27.57
1691	AMEX	LVHI	Mon, Apr 17, 2023	27.30	27.51	27.30	27.51
1690	AMEX	LVHI	Fri, Apr 14, 2023	27.29	27.50	27.25	27.40
1689	AMEX	LVHI	Thu, Apr 13, 2023	27.42	27.49	27.28	27.42
1688	AMEX	LVHI	Wed, Apr 12, 2023	27.57	27.57	27.32	27.33
1687	AMEX	LVHI	Tue, Apr 11, 2023	27.37	27.41	27.25	27.37
1686	AMEX	LVHI	Mon, Apr 10, 2023	27.08	27.28	27.04	27.24
1685	AMEX	LVHI	Thu, Apr 6, 2023	26.97	27.15	26.92	27.10
1684	AMEX	LVHI	Wed, Apr 5, 2023	26.77	27.30	26.77	26.95
1683	AMEX	LVHI	Tue, Apr 4, 2023	27.13	27.14	26.90	26.99
1682	AMEX	LVHI	Mon, Apr 3, 2023	26.95	27.10	26.94	27.05
1681	AMEX	LVHI	Fri, Mar 31, 2023	26.99	27.05	26.91	26.96
1680	AMEX	LVHI	Thu, Mar 30, 2023	26.97	26.97	26.82	26.85
1679	AMEX	LVHI	Wed, Mar 29, 2023	26.67	26.89	26.67	26.77
1678	AMEX	LVHI	Tue, Mar 28, 2023	26.46	26.69	26.46	26.54
1677	AMEX	LVHI	Mon, Mar 27, 2023	26.48	26.58	26.32	26.53
1676	AMEX	LVHI	Fri, Mar 24, 2023	25.90	26.29	25.90	26.26
1675	AMEX	LVHI	Thu, Mar 23, 2023	26.17	26.46	26.06	26.10
1674	AMEX	LVHI	Wed, Mar 22, 2023	26.30	26.59	26.20	26.20
1673	AMEX	LVHI	Tue, Mar 21, 2023	26.20	26.56	26.20	26.47
1672	AMEX	LVHI	Mon, Mar 20, 2023	26.12	26.27	26.04	26.12
1671	AMEX	LVHI	Fri, Mar 17, 2023	26.12	26.12	25.81	25.88
1670	AMEX	LVHI	Thu, Mar 16, 2023	26.04	26.36	25.81	26.32
1669	AMEX	LVHI	Wed, Mar 15, 2023	26.17	26.18	25.93	26.10
1668	AMEX	LVHI	Tue, Mar 14, 2023	26.20	26.73	26.20	26.70
1667	AMEX	LVHI	Mon, Mar 13, 2023	26.32	26.45	26.15	26.25
1666	AMEX	LVHI	Fri, Mar 10, 2023	26.86	26.86	26.51	26.56
1665	AMEX	LVHI	Thu, Mar 9, 2023	27.30	27.30	26.86	26.97
1664	AMEX	LVHI	Wed, Mar 8, 2023	27.16	27.25	27.12	27.23
1663	AMEX	LVHI	Tue, Mar 7, 2023	27.30	27.30	27.00	27.02
1662	AMEX	LVHI	Mon, Mar 6, 2023	27.29	27.31	27.16	27.25
1661	AMEX	LVHI	Fri, Mar 3, 2023	27.15	27.34	27.06	27.24
1660	AMEX	LVHI	Thu, Mar 2, 2023	26.93	27.05	26.84	27.00
1659	AMEX	LVHI	Wed, Mar 1, 2023	27.02	27.02	26.81	26.96
1658	AMEX	LVHI	Tue, Feb 28, 2023	27.00	27.00	26.84	26.86
1657	AMEX	LVHI	Mon, Feb 27, 2023	27.16	27.16	27.02	27.06
1656	AMEX	LVHI	Fri, Feb 24, 2023	26.95	27.00	26.80	26.92
1655	AMEX	LVHI	Thu, Feb 23, 2023	27.11	27.12	26.95	27.03
1654	AMEX	LVHI	Wed, Feb 22, 2023	27.07	27.13	26.99	27.04
1653	AMEX	LVHI	Tue, Feb 21, 2023	27.19	27.26	27.08	27.08
1652	AMEX	LVHI	Fri, Feb 17, 2023	27.05	27.18	27.02	27.12
1651	AMEX	LVHI	Thu, Feb 16, 2023	27.05	27.09	26.87	27.00
1650	AMEX	LVHI	Wed, Feb 15, 2023	26.84	27.00	26.83	27.00
1649	AMEX	LVHI	Tue, Feb 14, 2023	26.88	26.98	26.76	26.91
1648	AMEX	LVHI	Mon, Feb 13, 2023	26.80	26.90	26.75	26.81
1647	AMEX	LVHI	Fri, Feb 10, 2023	26.75	26.81	26.61	26.75
1646	AMEX	LVHI	Thu, Feb 9, 2023	26.81	26.87	26.65	26.71
1645	AMEX	LVHI	Wed, Feb 8, 2023	26.88	26.88	26.67	26.77
1644	AMEX	LVHI	Tue, Feb 7, 2023	26.78	26.87	26.62	26.78
1643	AMEX	LVHI	Mon, Feb 6, 2023	26.80	26.83	26.65	26.73
1642	AMEX	LVHI	Fri, Feb 3, 2023	26.72	26.83	26.67	26.81
1641	AMEX	LVHI	Thu, Feb 2, 2023	26.90	26.90	26.71	26.77
1640	AMEX	LVHI	Wed, Feb 1, 2023	26.84	26.97	26.75	26.91
1639	AMEX	LVHI	Tue, Jan 31, 2023	26.81	26.90	26.66	26.86
1638	AMEX	LVHI	Mon, Jan 30, 2023	26.81	26.87	26.76	26.76
1637	AMEX	LVHI	Fri, Jan 27, 2023	26.86	26.89	26.76	26.81
1636	AMEX	LVHI	Thu, Jan 26, 2023	26.83	26.87	26.70	26.83
1635	AMEX	LVHI	Wed, Jan 25, 2023	26.65	26.88	26.63	26.78
1634	AMEX	LVHI	Tue, Jan 24, 2023	26.76	26.82	26.63	26.71
1633	AMEX	LVHI	Mon, Jan 23, 2023	26.60	26.74	26.53	26.72
1632	AMEX	LVHI	Fri, Jan 20, 2023	26.44	26.60	26.42	26.60
1631	AMEX	LVHI	Thu, Jan 19, 2023	26.35	26.41	26.27	26.38
1630	AMEX	LVHI	Wed, Jan 18, 2023	26.54	26.54	26.31	26.34
1629	AMEX	LVHI	Tue, Jan 17, 2023	26.46	26.52	26.34	26.41
1628	AMEX	LVHI	Fri, Jan 13, 2023	26.43	26.57	26.41	26.42
1627	AMEX	LVHI	Thu, Jan 12, 2023	26.57	26.66	26.39	26.56
1626	AMEX	LVHI	Wed, Jan 11, 2023	26.42	26.43	26.28	26.37
1625	AMEX	LVHI	Tue, Jan 10, 2023	26.30	26.34	26.17	26.30
1624	AMEX	LVHI	Mon, Jan 9, 2023	26.42	26.51	26.25	26.25
1623	AMEX	LVHI	Fri, Jan 6, 2023	26.31	26.56	26.20	26.34
1622	AMEX	LVHI	Thu, Jan 5, 2023	26.22	26.25	26.10	26.21
1621	AMEX	LVHI	Wed, Jan 4, 2023	26.14	26.27	26.06	26.17
1620	AMEX	LVHI	Tue, Jan 3, 2023	25.67	25.96	25.67	25.96
1619	AMEX	LVHI	Fri, Dec 30, 2022	25.78	25.83	25.55	25.55
1618	AMEX	LVHI	Thu, Dec 29, 2022	25.82	25.94	25.81	25.91
1617	AMEX	LVHI	Wed, Dec 28, 2022	25.90	25.91	25.68	25.70
1616	AMEX	LVHI	Tue, Dec 27, 2022	25.95	25.95	25.80	25.80
1615	AMEX	LVHI	Fri, Dec 23, 2022	25.75	25.83	25.65	25.81
1614	AMEX	LVHI	Thu, Dec 22, 2022	25.67	25.73	25.46	25.68
1613	AMEX	LVHI	Wed, Dec 21, 2022	25.44	25.73	25.44	25.70
1612	AMEX	LVHI	Tue, Dec 20, 2022	25.57	25.61	25.43	25.43
1611	AMEX	LVHI	Mon, Dec 19, 2022	25.61	25.67	25.46	25.47
1610	AMEX	LVHI	Fri, Dec 16, 2022	25.56	25.56	25.35	25.48
1609	AMEX	LVHI	Thu, Dec 15, 2022	25.53	25.66	25.47	25.57
1608	AMEX	LVHI	Wed, Dec 14, 2022	25.88	26.03	25.72	25.72
1607	AMEX	LVHI	Tue, Dec 13, 2022	26.22	26.22	25.79	25.87
1606	AMEX	LVHI	Mon, Dec 12, 2022	25.79	25.88	25.72	25.82
1605	AMEX	LVHI	Fri, Dec 9, 2022	25.87	26.00	25.82	25.83
1604	AMEX	LVHI	Thu, Dec 8, 2022	25.80	25.81	25.65	25.75
1603	AMEX	LVHI	Wed, Dec 7, 2022	26.91	26.96	26.79	25.78
1602	AMEX	LVHI	Tue, Dec 6, 2022	26.76	26.96	26.72	26.95
1601	AMEX	LVHI	Mon, Dec 5, 2022	26.89	26.89	26.68	26.81
1600	AMEX	LVHI	Fri, Dec 2, 2022	26.87	26.92	26.76	26.90
1599	AMEX	LVHI	Thu, Dec 1, 2022	27.05	27.13	26.92	26.98
1598	AMEX	LVHI	Wed, Nov 30, 2022	27.00	27.18	26.84	27.09
1597	AMEX	LVHI	Tue, Nov 29, 2022	26.80	26.98	26.80	26.93
1596	AMEX	LVHI	Mon, Nov 28, 2022	26.85	26.94	26.79	26.79
1595	AMEX	LVHI	Fri, Nov 25, 2022	27.02	27.04	26.99	26.99
1594	AMEX	LVHI	Wed, Nov 23, 2022	26.90	26.96	26.80	26.94
1593	AMEX	LVHI	Tue, Nov 22, 2022	26.89	26.98	26.81	26.89
1592	AMEX	LVHI	Mon, Nov 21, 2022	26.51	26.72	26.51	26.71
1591	AMEX	LVHI	Fri, Nov 18, 2022	26.60	26.68	26.45	26.58
1590	AMEX	LVHI	Thu, Nov 17, 2022	26.25	26.49	26.22	26.45
1589	AMEX	LVHI	Wed, Nov 16, 2022	26.11	26.38	26.11	26.34
1588	AMEX	LVHI	Tue, Nov 15, 2022	26.66	26.66	26.26	26.40
1587	AMEX	LVHI	Mon, Nov 14, 2022	26.36	26.54	26.30	26.30
1586	AMEX	LVHI	Fri, Nov 11, 2022	26.43	26.43	26.19	26.28
1585	AMEX	LVHI	Thu, Nov 10, 2022	26.42	26.50	26.15	26.45
1584	AMEX	LVHI	Wed, Nov 9, 2022	25.80	26.00	25.64	25.78
1583	AMEX	LVHI	Tue, Nov 8, 2022	25.97	26.05	25.80	25.90
1582	AMEX	LVHI	Mon, Nov 7, 2022	25.94	25.94	25.80	25.89
1581	AMEX	LVHI	Fri, Nov 4, 2022	25.54	25.96	25.54	25.82
1580	AMEX	LVHI	Thu, Nov 3, 2022	25.15	25.40	25.15	25.29
1579	AMEX	LVHI	Wed, Nov 2, 2022	25.62	25.70	25.21	25.21
1578	AMEX	LVHI	Tue, Nov 1, 2022	25.75	25.75	25.44	25.55
1577	AMEX	LVHI	Mon, Oct 31, 2022	25.29	25.37	25.20	25.32
1576	AMEX	LVHI	Fri, Oct 28, 2022	25.04	25.30	24.94	25.30
1575	AMEX	LVHI	Thu, Oct 27, 2022	24.94	25.11	24.86	25.03
1574	AMEX	LVHI	Wed, Oct 26, 2022	24.92	25.06	24.90	24.97
1573	AMEX	LVHI	Tue, Oct 25, 2022	24.78	24.97	24.70	24.89
1572	AMEX	LVHI	Mon, Oct 24, 2022	24.65	24.86	24.64	24.76
1571	AMEX	LVHI	Fri, Oct 21, 2022	24.20	24.64	24.20	24.59
1570	AMEX	LVHI	Thu, Oct 20, 2022	24.52	24.64	24.39	24.46
1569	AMEX	LVHI	Wed, Oct 19, 2022	24.55	24.59	24.41	24.50
1568	AMEX	LVHI	Tue, Oct 18, 2022	24.69	24.69	24.45	24.59
1567	AMEX	LVHI	Mon, Oct 17, 2022	24.52	24.65	24.47	24.55
1566	AMEX	LVHI	Fri, Oct 14, 2022	24.45	24.47	24.08	24.10
1565	AMEX	LVHI	Thu, Oct 13, 2022	23.78	24.33	23.58	24.26
1564	AMEX	LVHI	Wed, Oct 12, 2022	23.91	24.12	23.89	24.02
1563	AMEX	LVHI	Tue, Oct 11, 2022	24.27	24.37	24.11	24.11
1562	AMEX	LVHI	Mon, Oct 10, 2022	24.23	24.40	24.12	24.22
1561	AMEX	LVHI	Fri, Oct 7, 2022	24.49	24.50	24.24	24.27
1560	AMEX	LVHI	Thu, Oct 6, 2022	24.65	24.65	24.37	24.53
1559	AMEX	LVHI	Wed, Oct 5, 2022	24.77	24.80	24.55	24.73
1558	AMEX	LVHI	Tue, Oct 4, 2022	24.82	25.05	24.82	24.92
1557	AMEX	LVHI	Mon, Oct 3, 2022	24.29	24.55	24.29	24.51
1556	AMEX	LVHI	Fri, Sep 30, 2022	24.17	24.29	24.03	24.12
1555	AMEX	LVHI	Thu, Sep 29, 2022	24.39	24.39	23.98	24.16
1554	AMEX	LVHI	Wed, Sep 28, 2022	24.25	24.51	24.17	24.47
1553	AMEX	LVHI	Tue, Sep 27, 2022	24.50	24.50	24.10	24.26
1552	AMEX	LVHI	Mon, Sep 26, 2022	24.51	24.52	24.33	24.44
1551	AMEX	LVHI	Fri, Sep 23, 2022	24.74	24.74	24.46	24.61
1550	AMEX	LVHI	Thu, Sep 22, 2022	25.28	25.28	25.00	25.11
1549	AMEX	LVHI	Wed, Sep 21, 2022	25.21	25.36	25.00	25.00
1548	AMEX	LVHI	Tue, Sep 20, 2022	25.38	25.38	25.07	25.12
1547	AMEX	LVHI	Mon, Sep 19, 2022	25.47	25.56	25.35	25.55
1546	AMEX	LVHI	Fri, Sep 16, 2022	25.48	25.50	25.35	25.50
1545	AMEX	LVHI	Thu, Sep 15, 2022	25.41	25.56	25.41	25.46
1544	AMEX	LVHI	Wed, Sep 14, 2022	25.73	25.73	25.45	25.55
1543	AMEX	LVHI	Tue, Sep 13, 2022	25.87	26.17	25.61	25.68
1542	AMEX	LVHI	Mon, Sep 12, 2022	26.11	26.15	25.98	26.08
1541	AMEX	LVHI	Fri, Sep 9, 2022	25.74	25.87	25.42	25.81
1540	AMEX	LVHI	Thu, Sep 8, 2022	25.38	25.45	25.20	25.45
1539	AMEX	LVHI	Wed, Sep 7, 2022	25.39	25.70	25.39	25.42
1538	AMEX	LVHI	Tue, Sep 6, 2022	25.46	25.57	25.42	25.47
1537	AMEX	LVHI	Fri, Sep 2, 2022	25.68	25.79	25.35	25.45
1536	AMEX	LVHI	Thu, Sep 1, 2022	25.42	25.58	25.37	25.58
1535	AMEX	LVHI	Wed, Aug 31, 2022	25.76	25.76	25.51	25.60
1534	AMEX	LVHI	Tue, Aug 30, 2022	26.14	26.14	25.75	25.77
1533	AMEX	LVHI	Mon, Aug 29, 2022	25.80	26.06	25.77	25.99
1532	AMEX	LVHI	Fri, Aug 26, 2022	26.35	26.35	25.86	25.91
1531	AMEX	LVHI	Thu, Aug 25, 2022	26.24	26.35	26.23	26.29
1530	AMEX	LVHI	Wed, Aug 24, 2022	26.24	26.25	26.09	26.13
1529	AMEX	LVHI	Tue, Aug 23, 2022	26.40	26.41	26.21	26.30
1528	AMEX	LVHI	Mon, Aug 22, 2022	26.45	26.49	26.33	26.41
1527	AMEX	LVHI	Fri, Aug 19, 2022	26.55	26.55	26.45	26.48
1526	AMEX	LVHI	Thu, Aug 18, 2022	26.60	26.62	26.47	26.60
1525	AMEX	LVHI	Wed, Aug 17, 2022	26.47	26.56	26.36	26.52
1524	AMEX	LVHI	Tue, Aug 16, 2022	26.39	26.65	26.39	26.64
1523	AMEX	LVHI	Mon, Aug 15, 2022	26.47	26.54	26.28	26.53
1522	AMEX	LVHI	Fri, Aug 12, 2022	26.23	26.63	26.23	26.48
1521	AMEX	LVHI	Thu, Aug 11, 2022	26.39	26.41	26.29	26.34
1520	AMEX	LVHI	Wed, Aug 10, 2022	26.44	26.44	26.28	26.36
1519	AMEX	LVHI	Tue, Aug 9, 2022	26.04	26.18	26.04	26.09
1518	AMEX	LVHI	Mon, Aug 8, 2022	26.05	26.28	26.04	26.10
1517	AMEX	LVHI	Fri, Aug 5, 2022	25.78	26.16	25.72	26.05
1516	AMEX	LVHI	Thu, Aug 4, 2022	26.06	26.07	25.93	25.93
1515	AMEX	LVHI	Wed, Aug 3, 2022	25.90	26.13	25.90	26.03
1514	AMEX	LVHI	Tue, Aug 2, 2022	26.00	26.17	25.89	25.89
1513	AMEX	LVHI	Mon, Aug 1, 2022	26.15	26.16	26.01	26.01
1512	AMEX	LVHI	Fri, Jul 29, 2022	26.12	26.16	25.99	26.16
1511	AMEX	LVHI	Thu, Jul 28, 2022	26.03	26.11	25.80	26.07
1510	AMEX	LVHI	Wed, Jul 27, 2022	25.89	26.04	25.78	26.04
1509	AMEX	LVHI	Tue, Jul 26, 2022	25.81	25.81	25.72	25.72
1508	AMEX	LVHI	Mon, Jul 25, 2022	25.72	25.85	25.72	25.76
1507	AMEX	LVHI	Fri, Jul 22, 2022	25.84	25.84	25.51	25.55
1506	AMEX	LVHI	Thu, Jul 21, 2022	25.54	25.68	25.52	25.64
1505	AMEX	LVHI	Wed, Jul 20, 2022	25.68	25.78	25.60	25.67
1504	AMEX	LVHI	Tue, Jul 19, 2022	25.78	25.92	25.50	25.92
1503	AMEX	LVHI	Mon, Jul 18, 2022	25.66	25.66	25.39	25.39
1502	AMEX	LVHI	Fri, Jul 15, 2022	25.31	25.51	25.24	25.48
1501	AMEX	LVHI	Thu, Jul 14, 2022	25.25	25.29	25.05	25.17
1500	AMEX	LVHI	Wed, Jul 13, 2022	25.41	25.62	25.41	25.58
1499	AMEX	LVHI	Tue, Jul 12, 2022	25.67	25.83	25.67	25.72
1498	AMEX	LVHI	Mon, Jul 11, 2022	25.47	25.71	25.47	25.67
1497	AMEX	LVHI	Fri, Jul 8, 2022	25.46	25.81	25.46	25.72
1496	AMEX	LVHI	Thu, Jul 7, 2022	25.66	25.71	25.60	25.66
1495	AMEX	LVHI	Wed, Jul 6, 2022	25.39	25.54	25.33	25.45
1494	AMEX	LVHI	Tue, Jul 5, 2022	25.52	25.54	25.31	25.54
1493	AMEX	LVHI	Fri, Jul 1, 2022	25.61	25.85	25.57	25.83
1492	AMEX	LVHI	Thu, Jun 30, 2022	25.56	25.66	25.44	25.63
1491	AMEX	LVHI	Wed, Jun 29, 2022	25.96	26.02	25.90	25.90
1490	AMEX	LVHI	Tue, Jun 28, 2022	26.04	26.19	25.87	25.87
1489	AMEX	LVHI	Mon, Jun 27, 2022	25.90	26.00	25.78	25.82
1488	AMEX	LVHI	Fri, Jun 24, 2022	25.65	25.90	25.64	25.88
1487	AMEX	LVHI	Thu, Jun 23, 2022	25.64	25.64	25.36	25.46
1486	AMEX	LVHI	Wed, Jun 22, 2022	25.44	25.75	25.41	25.58
1485	AMEX	LVHI	Tue, Jun 21, 2022	25.80	25.91	25.64	25.78
1484	AMEX	LVHI	Fri, Jun 17, 2022	25.68	25.72	25.40	25.57
1483	AMEX	LVHI	Thu, Jun 16, 2022	25.82	25.82	25.60	25.60
1482	AMEX	LVHI	Wed, Jun 15, 2022	25.93	26.31	25.93	26.23
1481	AMEX	LVHI	Tue, Jun 14, 2022	26.09	26.09	25.74	25.88
1480	AMEX	LVHI	Mon, Jun 13, 2022	25.94	26.20	25.80	26.04
1479	AMEX	LVHI	Fri, Jun 10, 2022	26.53	26.57	26.34	26.51
1478	AMEX	LVHI	Thu, Jun 9, 2022	26.81	27.02	26.74	26.74
1477	AMEX	LVHI	Wed, Jun 8, 2022	27.20	27.20	27.02	27.03
1476	AMEX	LVHI	Tue, Jun 7, 2022	27.21	27.38	27.10	27.32
1475	AMEX	LVHI	Mon, Jun 6, 2022	27.32	27.32	27.07	27.15
1474	AMEX	LVHI	Fri, Jun 3, 2022	27.12	27.14	27.00	27.07
1473	AMEX	LVHI	Thu, Jun 2, 2022	27.14	27.25	26.89	27.25
1472	AMEX	LVHI	Wed, Jun 1, 2022	27.80	27.80	27.45	26.99
1471	AMEX	LVHI	Tue, May 31, 2022	27.60	27.77	27.56	27.69
1470	AMEX	LVHI	Fri, May 27, 2022	27.83	27.92	27.81	27.90
1469	AMEX	LVHI	Thu, May 26, 2022	27.76	28.02	27.74	27.79
1468	AMEX	LVHI	Wed, May 25, 2022	27.38	27.71	27.38	27.64
1467	AMEX	LVHI	Tue, May 24, 2022	27.46	27.57	27.32	27.43
1466	AMEX	LVHI	Mon, May 23, 2022	27.44	27.57	27.32	27.53
1465	AMEX	LVHI	Fri, May 20, 2022	27.37	27.37	27.08	27.26
1464	AMEX	LVHI	Thu, May 19, 2022	27.10	27.16	27.00	27.11
1463	AMEX	LVHI	Wed, May 18, 2022	27.44	27.44	27.09	27.09
1462	AMEX	LVHI	Tue, May 17, 2022	27.28	27.42	27.24	27.42
1461	AMEX	LVHI	Mon, May 16, 2022	27.13	27.41	27.10	27.25
1460	AMEX	LVHI	Fri, May 13, 2022	26.86	27.07	26.81	27.07
1459	AMEX	LVHI	Thu, May 12, 2022	26.58	26.60	26.43	26.54
1458	AMEX	LVHI	Wed, May 11, 2022	26.88	27.08	26.47	26.50
1457	AMEX	LVHI	Tue, May 10, 2022	27.06	27.06	26.74	26.84
1456	AMEX	LVHI	Mon, May 9, 2022	26.86	26.86	26.70	26.70
1455	AMEX	LVHI	Fri, May 6, 2022	27.03	27.06	26.91	26.99
1454	AMEX	LVHI	Thu, May 5, 2022	27.55	27.55	27.06	27.14
1453	AMEX	LVHI	Wed, May 4, 2022	27.43	27.85	27.29	27.70
1452	AMEX	LVHI	Tue, May 3, 2022	27.45	27.54	27.33	27.42
1451	AMEX	LVHI	Mon, May 2, 2022	27.02	27.26	27.02	27.13
1450	AMEX	LVHI	Fri, Apr 29, 2022	27.70	27.70	27.19	27.19
1449	AMEX	LVHI	Thu, Apr 28, 2022	27.38	27.64	27.27	27.58
1448	AMEX	LVHI	Wed, Apr 27, 2022	27.02	27.41	27.02	27.13
1447	AMEX	LVHI	Tue, Apr 26, 2022	27.18	27.18	26.94	26.97
1446	AMEX	LVHI	Mon, Apr 25, 2022	27.23	27.40	27.08	27.39
1445	AMEX	LVHI	Fri, Apr 22, 2022	27.36	27.46	27.22	27.22
1444	AMEX	LVHI	Thu, Apr 21, 2022	27.49	27.66	27.32	27.32
1443	AMEX	LVHI	Wed, Apr 20, 2022	27.69	27.74	27.59	27.62
1442	AMEX	LVHI	Tue, Apr 19, 2022	27.44	27.53	27.39	27.51
1441	AMEX	LVHI	Mon, Apr 18, 2022	27.17	27.52	27.17	27.44
1440	AMEX	LVHI	Thu, Apr 14, 2022	27.40	27.50	27.38	27.38
1439	AMEX	LVHI	Wed, Apr 13, 2022	27.39	27.40	27.19	27.40
1438	AMEX	LVHI	Tue, Apr 12, 2022	27.53	27.53	27.22	27.22
1437	AMEX	LVHI	Mon, Apr 11, 2022	27.55	27.55	27.41	27.41
1436	AMEX	LVHI	Fri, Apr 8, 2022	27.36	27.55	27.35	27.49
1435	AMEX	LVHI	Thu, Apr 7, 2022	27.11	27.38	27.11	27.36
1434	AMEX	LVHI	Wed, Apr 6, 2022	26.99	27.21	26.99	27.21
1433	AMEX	LVHI	Tue, Apr 5, 2022	27.17	27.26	27.05	27.07
1432	AMEX	LVHI	Mon, Apr 4, 2022	27.06	27.32	27.06	27.32
1431	AMEX	LVHI	Fri, Apr 1, 2022	27.09	27.28	27.07	27.28
1430	AMEX	LVHI	Thu, Mar 31, 2022	27.02	27.17	26.95	26.95
1429	AMEX	LVHI	Wed, Mar 30, 2022	27.21	27.35	27.21	27.24
1428	AMEX	LVHI	Tue, Mar 29, 2022	27.17	27.50	27.17	27.31
1427	AMEX	LVHI	Mon, Mar 28, 2022	26.98	27.23	26.98	27.20
1426	AMEX	LVHI	Fri, Mar 25, 2022	26.98	27.13	26.97	27.13
1425	AMEX	LVHI	Thu, Mar 24, 2022	26.88	27.06	26.88	27.01
1424	AMEX	LVHI	Wed, Mar 23, 2022	27.01	27.01	26.72	26.76
1423	AMEX	LVHI	Tue, Mar 22, 2022	26.95	27.12	26.87	27.11
1422	AMEX	LVHI	Mon, Mar 21, 2022	26.87	26.98	26.77	26.90
1421	AMEX	LVHI	Fri, Mar 18, 2022	26.56	26.89	26.56	26.88
1420	AMEX	LVHI	Thu, Mar 17, 2022	26.57	26.88	26.45	26.81
1419	AMEX	LVHI	Wed, Mar 16, 2022	26.58	26.70	26.35	26.70
1418	AMEX	LVHI	Tue, Mar 15, 2022	26.34	26.43	26.24	26.42
1417	AMEX	LVHI	Mon, Mar 14, 2022	26.18	26.31	26.10	26.21
1416	AMEX	LVHI	Fri, Mar 11, 2022	26.17	26.17	25.97	25.97
1415	AMEX	LVHI	Thu, Mar 10, 2022	25.85	26.04	25.85	26.03
1414	AMEX	LVHI	Wed, Mar 9, 2022	26.20	26.28	25.99	26.14
1413	AMEX	LVHI	Tue, Mar 8, 2022	25.55	25.76	25.26	25.50
1412	AMEX	LVHI	Mon, Mar 7, 2022	25.72	25.72	25.28	25.28
1411	AMEX	LVHI	Fri, Mar 4, 2022	26.01	26.01	25.62	25.72
1410	AMEX	LVHI	Thu, Mar 3, 2022	26.50	26.50	26.12	26.16
1409	AMEX	LVHI	Wed, Mar 2, 2022	26.38	26.46	26.22	26.30
1408	AMEX	LVHI	Tue, Mar 1, 2022	26.75	26.75	26.15	26.25
1407	AMEX	LVHI	Mon, Feb 28, 2022	26.58	26.78	26.43	26.66
1406	AMEX	LVHI	Fri, Feb 25, 2022	26.87	26.90	26.54	26.84
1405	AMEX	LVHI	Thu, Feb 24, 2022	26.74	26.74	26.03	26.36
1404	AMEX	LVHI	Wed, Feb 23, 2022	27.12	27.12	26.69	26.71
1403	AMEX	LVHI	Tue, Feb 22, 2022	26.98	26.98	26.45	26.62
1402	AMEX	LVHI	Fri, Feb 18, 2022	27.25	27.30	27.16	27.16
1401	AMEX	LVHI	Thu, Feb 17, 2022	27.37	27.40	27.18	27.24
1400	AMEX	LVHI	Wed, Feb 16, 2022	27.48	27.58	27.37	27.45
1399	AMEX	LVHI	Tue, Feb 15, 2022	27.48	27.52	27.38	27.47
1398	AMEX	LVHI	Mon, Feb 14, 2022	27.47	27.47	27.14	27.30
1397	AMEX	LVHI	Fri, Feb 11, 2022	27.46	27.58	27.28	27.46
1396	AMEX	LVHI	Thu, Feb 10, 2022	27.52	27.64	27.37	27.37
1395	AMEX	LVHI	Wed, Feb 9, 2022	27.68	27.68	27.59	27.60
1394	AMEX	LVHI	Tue, Feb 8, 2022	27.31	27.48	27.31	27.45
1393	AMEX	LVHI	Mon, Feb 7, 2022	27.28	27.35	27.20	27.20
1392	AMEX	LVHI	Fri, Feb 4, 2022	26.98	27.24	26.98	27.14
1391	AMEX	LVHI	Thu, Feb 3, 2022	27.40	27.40	27.14	27.14
1390	AMEX	LVHI	Wed, Feb 2, 2022	27.29	27.36	27.24	27.28
1389	AMEX	LVHI	Tue, Feb 1, 2022	27.31	27.31	27.16	27.21
1388	AMEX	LVHI	Mon, Jan 31, 2022	27.08	27.26	27.08	27.23
1387	AMEX	LVHI	Fri, Jan 28, 2022	27.06	27.14	26.98	27.14
1386	AMEX	LVHI	Thu, Jan 27, 2022	27.19	27.29	27.05	27.11
1385	AMEX	LVHI	Wed, Jan 26, 2022	27.01	27.02	26.77	26.81
1384	AMEX	LVHI	Tue, Jan 25, 2022	26.88	27.04	26.72	26.90
1383	AMEX	LVHI	Mon, Jan 24, 2022	26.87	26.87	26.52	26.85
1382	AMEX	LVHI	Fri, Jan 21, 2022	27.05	27.09	26.89	26.90
1381	AMEX	LVHI	Thu, Jan 20, 2022	27.27	27.27	26.99	27.05
1380	AMEX	LVHI	Wed, Jan 19, 2022	27.20	27.20	27.06	27.06
1379	AMEX	LVHI	Tue, Jan 18, 2022	27.02	27.18	27.02	27.06
1378	AMEX	LVHI	Fri, Jan 14, 2022	27.05	27.18	27.05	27.15
1377	AMEX	LVHI	Thu, Jan 13, 2022	27.17	27.28	27.00	27.07
1376	AMEX	LVHI	Wed, Jan 12, 2022	27.10	27.10	27.00	27.05
1375	AMEX	LVHI	Tue, Jan 11, 2022	27.05	27.05	26.92	27.03
1374	AMEX	LVHI	Mon, Jan 10, 2022	26.81	26.91	26.81	26.91
1373	AMEX	LVHI	Fri, Jan 7, 2022	26.75	26.83	26.69	26.81
1372	AMEX	LVHI	Thu, Jan 6, 2022	26.67	26.79	26.67	26.72
1371	AMEX	LVHI	Wed, Jan 5, 2022	26.92	26.92	26.68	26.75
1370	AMEX	LVHI	Tue, Jan 4, 2022	26.85	26.91	26.69	26.80
1369	AMEX	LVHI	Mon, Jan 3, 2022	26.78	26.78	26.60	26.70
1368	AMEX	LVHI	Fri, Dec 31, 2021	26.54	26.55	26.50	26.51
1367	AMEX	LVHI	Thu, Dec 30, 2021	26.66	26.70	26.51	26.51
1366	AMEX	LVHI	Wed, Dec 29, 2021	26.57	26.64	26.57	26.64
1365	AMEX	LVHI	Tue, Dec 28, 2021	26.63	26.75	26.62	26.60
1364	AMEX	LVHI	Mon, Dec 27, 2021	26.43	26.62	26.43	26.62
1363	AMEX	LVHI	Thu, Dec 23, 2021	26.57	26.58	26.53	26.57
1362	AMEX	LVHI	Wed, Dec 22, 2021	26.34	26.50	26.25	26.49
1361	AMEX	LVHI	Tue, Dec 21, 2021	26.32	26.47	26.27	26.41
1360	AMEX	LVHI	Mon, Dec 20, 2021	26.17	26.28	26.08	26.28
1359	AMEX	LVHI	Fri, Dec 17, 2021	26.37	26.37	26.27	26.27
1358	AMEX	LVHI	Thu, Dec 16, 2021	26.30	26.37	26.25	26.29
1357	AMEX	LVHI	Wed, Dec 15, 2021	26.05	26.24	26.05	26.24
1356	AMEX	LVHI	Tue, Dec 14, 2021	26.05	26.09	25.97	26.08
1355	AMEX	LVHI	Mon, Dec 13, 2021	26.00	26.10	25.96	26.06
1354	AMEX	LVHI	Fri, Dec 10, 2021	26.22	26.22	26.11	26.16
1353	AMEX	LVHI	Thu, Dec 9, 2021	26.17	26.17	26.01	26.08
1352	AMEX	LVHI	Wed, Dec 8, 2021	26.16	26.19	26.05	26.10
1351	AMEX	LVHI	Tue, Dec 7, 2021	26.18	26.23	26.09	26.17
1350	AMEX	LVHI	Mon, Dec 6, 2021	25.88	25.98	25.88	25.98
1349	AMEX	LVHI	Fri, Dec 3, 2021	25.58	25.60	25.50	25.57
1348	AMEX	LVHI	Thu, Dec 2, 2021	25.43	25.62	25.43	25.55
1347	AMEX	LVHI	Wed, Dec 1, 2021	25.88	25.88	25.43	25.38
1346	AMEX	LVHI	Tue, Nov 30, 2021	25.60	25.60	25.38	25.44
1345	AMEX	LVHI	Mon, Nov 29, 2021	25.79	25.87	25.76	25.84
1344	AMEX	LVHI	Fri, Nov 26, 2021	25.75	26.03	25.70	25.75
1343	AMEX	LVHI	Wed, Nov 24, 2021	26.34	26.34	26.12	26.23
1342	AMEX	LVHI	Tue, Nov 23, 2021	26.21	26.26	26.21	26.25
1341	AMEX	LVHI	Mon, Nov 22, 2021	26.26	26.26	26.10	26.15
1340	AMEX	LVHI	Fri, Nov 19, 2021	25.89	26.07	25.89	26.04
1339	AMEX	LVHI	Thu, Nov 18, 2021	26.07	26.11	26.07	26.07
1338	AMEX	LVHI	Wed, Nov 17, 2021	26.15	26.16	26.10	26.15
1337	AMEX	LVHI	Tue, Nov 16, 2021	26.16	26.31	26.16	26.21
1336	AMEX	LVHI	Mon, Nov 15, 2021	26.31	26.31	26.20	26.27
1335	AMEX	LVHI	Fri, Nov 12, 2021	26.24	26.30	26.19	26.26
1334	AMEX	LVHI	Thu, Nov 11, 2021	26.14	26.22	26.14	26.20
1333	AMEX	LVHI	Wed, Nov 10, 2021	26.17	26.24	26.06	26.14
1332	AMEX	LVHI	Tue, Nov 9, 2021	26.05	26.05	26.02	26.02
1331	AMEX	LVHI	Mon, Nov 8, 2021	26.17	26.17	26.06	26.06
1330	AMEX	LVHI	Fri, Nov 5, 2021	26.02	26.17	26.02	26.17
1329	AMEX	LVHI	Thu, Nov 4, 2021	26.28	26.30	26.11	26.15
1328	AMEX	LVHI	Wed, Nov 3, 2021	26.23	26.27	26.08	26.09
1327	AMEX	LVHI	Tue, Nov 2, 2021	26.34	26.34	26.15	26.23
1326	AMEX	LVHI	Mon, Nov 1, 2021	26.15	26.17	26.08	26.16
1325	AMEX	LVHI	Fri, Oct 29, 2021	25.96	26.02	25.91	25.99
1324	AMEX	LVHI	Thu, Oct 28, 2021	26.02	26.05	25.95	25.99
1323	AMEX	LVHI	Wed, Oct 27, 2021	26.18	26.18	26.03	26.07
1322	AMEX	LVHI	Tue, Oct 26, 2021	26.11	26.21	26.10	26.15
1321	AMEX	LVHI	Mon, Oct 25, 2021	26.08	26.10	26.01	26.06
1320	AMEX	LVHI	Fri, Oct 22, 2021	26.11	26.14	26.07	26.14
1319	AMEX	LVHI	Thu, Oct 21, 2021	26.05	26.05	25.95	26.05
1318	AMEX	LVHI	Wed, Oct 20, 2021	26.18	26.18	26.10	26.11
1317	AMEX	LVHI	Tue, Oct 19, 2021	26.00	26.02	25.97	25.98
1316	AMEX	LVHI	Mon, Oct 18, 2021	26.03	26.03	25.93	25.98
1315	AMEX	LVHI	Fri, Oct 15, 2021	26.09	26.11	26.04	26.06
1314	AMEX	LVHI	Thu, Oct 14, 2021	26.10	26.10	25.97	26.08
1313	AMEX	LVHI	Wed, Oct 13, 2021	25.88	25.90	25.88	25.88
1312	AMEX	LVHI	Tue, Oct 12, 2021	25.73	25.91	25.73	25.78
1311	AMEX	LVHI	Mon, Oct 11, 2021	25.71	25.81	25.71	25.72
1310	AMEX	LVHI	Fri, Oct 8, 2021	25.80	25.83	25.76	25.81
1309	AMEX	LVHI	Thu, Oct 7, 2021	25.79	25.88	25.77	25.79
1308	AMEX	LVHI	Wed, Oct 6, 2021	25.59	25.69	25.50	25.69
1307	AMEX	LVHI	Tue, Oct 5, 2021	25.58	25.68	25.58	25.62
1306	AMEX	LVHI	Mon, Oct 4, 2021	25.54	25.59	25.47	25.52
1305	AMEX	LVHI	Fri, Oct 1, 2021	25.49	25.63	25.45	25.63
1304	AMEX	LVHI	Thu, Sep 30, 2021	25.70	25.70	25.56	25.56
1303	AMEX	LVHI	Wed, Sep 29, 2021	25.80	25.80	25.69	25.74
1302	AMEX	LVHI	Tue, Sep 28, 2021	25.64	25.64	25.52	25.53
1301	AMEX	LVHI	Mon, Sep 27, 2021	25.77	25.87	25.77	25.85
1300	AMEX	LVHI	Fri, Sep 24, 2021	25.76	25.79	25.73	25.74
1299	AMEX	LVHI	Thu, Sep 23, 2021	25.97	25.98	25.86	25.88
1298	AMEX	LVHI	Wed, Sep 22, 2021	25.80	25.89	25.78	25.83
1297	AMEX	LVHI	Tue, Sep 21, 2021	25.80	25.83	25.71	25.71
1296	AMEX	LVHI	Mon, Sep 20, 2021	25.64	25.64	25.50	25.58
1295	AMEX	LVHI	Fri, Sep 17, 2021	26.11	26.11	25.90	25.95
1294	AMEX	LVHI	Thu, Sep 16, 2021	26.22	26.22	26.06	26.17
1293	AMEX	LVHI	Wed, Sep 15, 2021	26.21	26.24	26.15	26.17
1292	AMEX	LVHI	Tue, Sep 14, 2021	26.38	26.38	26.16	26.16
1291	AMEX	LVHI	Mon, Sep 13, 2021	26.32	26.37	26.23	26.30
1290	AMEX	LVHI	Fri, Sep 10, 2021	26.11	26.19	26.04	26.04
1289	AMEX	LVHI	Thu, Sep 9, 2021	26.23	26.34	26.17	26.18
1288	AMEX	LVHI	Wed, Sep 8, 2021	26.28	26.34	26.28	26.31
1287	AMEX	LVHI	Tue, Sep 7, 2021	26.32	26.32	26.15	26.29
1286	AMEX	LVHI	Fri, Sep 3, 2021	26.30	26.38	26.23	26.38
1285	AMEX	LVHI	Thu, Sep 2, 2021	26.45	26.45	26.27	26.31
1284	AMEX	LVHI	Wed, Sep 1, 2021	26.65	26.66	26.52	26.34
1283	AMEX	LVHI	Tue, Aug 31, 2021	26.50	26.56	26.49	26.52
1282	AMEX	LVHI	Mon, Aug 30, 2021	26.61	26.61	26.52	26.57
1281	AMEX	LVHI	Fri, Aug 27, 2021	26.57	26.63	26.53	26.58
1280	AMEX	LVHI	Thu, Aug 26, 2021	26.52	26.61	26.52	26.56
1279	AMEX	LVHI	Wed, Aug 25, 2021	26.62	26.64	26.57	26.58
1278	AMEX	LVHI	Tue, Aug 24, 2021	26.72	26.76	26.67	26.68
1277	AMEX	LVHI	Mon, Aug 23, 2021	26.78	26.83	26.76	26.76
1276	AMEX	LVHI	Fri, Aug 20, 2021	26.56	26.93	26.56	26.77
1275	AMEX	LVHI	Thu, Aug 19, 2021	26.63	26.76	26.56	26.71
1274	AMEX	LVHI	Wed, Aug 18, 2021	26.90	26.91	26.72	26.72
1273	AMEX	LVHI	Tue, Aug 17, 2021	26.79	26.80	26.72	26.80
1272	AMEX	LVHI	Mon, Aug 16, 2021	26.82	26.90	26.77	26.88
1271	AMEX	LVHI	Fri, Aug 13, 2021	26.87	26.88	26.82	26.83
1270	AMEX	LVHI	Thu, Aug 12, 2021	26.78	26.81	26.74	26.81
1269	AMEX	LVHI	Wed, Aug 11, 2021	26.70	26.73	26.65	26.73
1268	AMEX	LVHI	Tue, Aug 10, 2021	26.59	26.59	26.50	26.56
1267	AMEX	LVHI	Mon, Aug 9, 2021	26.53	26.57	26.51	26.55
1266	AMEX	LVHI	Fri, Aug 6, 2021	26.40	26.49	26.40	26.40
1265	AMEX	LVHI	Thu, Aug 5, 2021	26.43	26.44	26.33	26.33
1264	AMEX	LVHI	Wed, Aug 4, 2021	26.45	26.45	26.26	26.27
1263	AMEX	LVHI	Tue, Aug 3, 2021	26.36	26.43	26.28	26.36
1262	AMEX	LVHI	Mon, Aug 2, 2021	26.38	26.39	26.25	26.25
1261	AMEX	LVHI	Fri, Jul 30, 2021	26.20	26.28	26.17	26.18
1260	AMEX	LVHI	Thu, Jul 29, 2021	26.22	26.30	26.14	26.14
1259	AMEX	LVHI	Wed, Jul 28, 2021	26.11	26.26	26.11	26.20
1258	AMEX	LVHI	Tue, Jul 27, 2021	26.12	26.19	26.07	26.12
1257	AMEX	LVHI	Mon, Jul 26, 2021	26.10	26.14	26.07	26.08
1256	AMEX	LVHI	Fri, Jul 23, 2021	26.13	26.22	26.12	26.15
1255	AMEX	LVHI	Thu, Jul 22, 2021	26.03	26.06	25.95	25.95
1254	AMEX	LVHI	Wed, Jul 21, 2021	26.03	26.07	25.97	26.06
1253	AMEX	LVHI	Tue, Jul 20, 2021	25.83	25.97	25.83	25.87
1252	AMEX	LVHI	Mon, Jul 19, 2021	25.91	25.91	25.67	25.74
1251	AMEX	LVHI	Fri, Jul 16, 2021	26.24	26.24	26.16	26.17
1250	AMEX	LVHI	Thu, Jul 15, 2021	26.13	26.15	26.07	26.09
1249	AMEX	LVHI	Wed, Jul 14, 2021	26.19	26.26	26.16	26.16
1248	AMEX	LVHI	Tue, Jul 13, 2021	26.28	26.30	26.20	26.22
1247	AMEX	LVHI	Mon, Jul 12, 2021	26.10	26.24	26.09	26.17
1246	AMEX	LVHI	Fri, Jul 9, 2021	25.95	26.02	25.83	26.02
1245	AMEX	LVHI	Thu, Jul 8, 2021	25.75	25.81	25.60	25.69
1244	AMEX	LVHI	Wed, Jul 7, 2021	25.93	26.04	25.92	26.00
1243	AMEX	LVHI	Tue, Jul 6, 2021	26.04	26.04	25.86	25.96
1242	AMEX	LVHI	Fri, Jul 2, 2021	25.86	25.96	25.83	25.96
1241	AMEX	LVHI	Thu, Jul 1, 2021	25.99	25.99	25.80	25.89
1240	AMEX	LVHI	Wed, Jun 30, 2021	25.75	25.81	25.73	25.76
1239	AMEX	LVHI	Tue, Jun 29, 2021	25.94	25.94	25.82	25.86
1238	AMEX	LVHI	Mon, Jun 28, 2021	25.98	25.98	25.89	25.90
1237	AMEX	LVHI	Fri, Jun 25, 2021	25.82	25.96	25.82	25.93
1236	AMEX	LVHI	Thu, Jun 24, 2021	25.91	25.93	25.81	25.87
1235	AMEX	LVHI	Wed, Jun 23, 2021	25.90	25.91	25.74	25.74
1234	AMEX	LVHI	Tue, Jun 22, 2021	25.96	25.97	25.90	25.90
1233	AMEX	LVHI	Mon, Jun 21, 2021	25.90	26.06	25.84	25.96
1232	AMEX	LVHI	Fri, Jun 18, 2021	26.00	26.00	25.84	25.84
1231	AMEX	LVHI	Thu, Jun 17, 2021	26.18	26.24	26.14	26.20
1230	AMEX	LVHI	Wed, Jun 16, 2021	26.14	26.25	26.14	26.24
1229	AMEX	LVHI	Tue, Jun 15, 2021	26.04	26.14	26.04	26.09
1228	AMEX	LVHI	Mon, Jun 14, 2021	26.05	26.05	26.04	26.04
1227	AMEX	LVHI	Fri, Jun 11, 2021	26.01	26.05	25.97	26.05
1226	AMEX	LVHI	Thu, Jun 10, 2021	25.91	26.00	25.91	25.98
1225	AMEX	LVHI	Wed, Jun 9, 2021	25.85	25.93	25.85	25.85
1224	AMEX	LVHI	Tue, Jun 8, 2021	25.92	25.92	25.75	25.89
1223	AMEX	LVHI	Mon, Jun 7, 2021	25.86	25.90	25.77	25.81
1222	AMEX	LVHI	Fri, Jun 4, 2021	25.73	25.81	25.71	25.76
1221	AMEX	LVHI	Thu, Jun 3, 2021	25.70	25.74	25.58	25.73
1220	AMEX	LVHI	Wed, Jun 2, 2021	26.00	26.01	25.97	25.61
1219	AMEX	LVHI	Tue, Jun 1, 2021	25.95	26.00	25.94	25.98
1218	AMEX	LVHI	Fri, May 28, 2021	25.99	26.12	25.99	26.09
1217	AMEX	LVHI	Thu, May 27, 2021	26.01	26.03	25.92	25.96
1216	AMEX	LVHI	Wed, May 26, 2021	25.86	25.97	25.86	25.92
1215	AMEX	LVHI	Tue, May 25, 2021	26.04	26.04	25.84	25.98
1214	AMEX	LVHI	Mon, May 24, 2021	25.99	26.05	25.88	25.92
1213	AMEX	LVHI	Fri, May 21, 2021	26.05	26.05	25.92	26.01
1212	AMEX	LVHI	Thu, May 20, 2021	25.82	25.95	25.78	25.90
1211	AMEX	LVHI	Wed, May 19, 2021	25.69	25.84	25.55	25.81
1210	AMEX	LVHI	Tue, May 18, 2021	25.97	26.02	25.92	25.97
1209	AMEX	LVHI	Mon, May 17, 2021	25.95	25.96	25.94	25.96
1208	AMEX	LVHI	Fri, May 14, 2021	25.89	25.95	25.80	25.94
1207	AMEX	LVHI	Thu, May 13, 2021	25.62	25.76	25.62	25.76
1206	AMEX	LVHI	Wed, May 12, 2021	25.66	25.77	25.60	25.61
1205	AMEX	LVHI	Tue, May 11, 2021	25.64	25.67	25.60	25.64
1204	AMEX	LVHI	Mon, May 10, 2021	25.87	26.03	25.87	25.93
1203	AMEX	LVHI	Fri, May 7, 2021	25.86	25.95	25.86	25.94
1202	AMEX	LVHI	Thu, May 6, 2021	25.63	25.78	25.63	25.78
1201	AMEX	LVHI	Wed, May 5, 2021	25.57	25.63	25.50	25.59
1200	AMEX	LVHI	Tue, May 4, 2021	25.45	25.45	25.32	25.37
1199	AMEX	LVHI	Mon, May 3, 2021	25.35	25.55	25.35	25.54
1198	AMEX	LVHI	Fri, Apr 30, 2021	25.43	25.43	25.29	25.35
1197	AMEX	LVHI	Thu, Apr 29, 2021	25.42	25.49	25.34	25.39
1196	AMEX	LVHI	Wed, Apr 28, 2021	25.41	25.43	25.40	25.41
1195	AMEX	LVHI	Tue, Apr 27, 2021	25.41	25.42	25.31	25.40
1194	AMEX	LVHI	Mon, Apr 26, 2021	25.55	25.55	25.45	25.45
1193	AMEX	LVHI	Fri, Apr 23, 2021	25.44	25.52	25.39	25.50
1192	AMEX	LVHI	Thu, Apr 22, 2021	25.51	25.54	25.42	25.43
1191	AMEX	LVHI	Wed, Apr 21, 2021	25.37	25.54	25.37	25.49
1190	AMEX	LVHI	Tue, Apr 20, 2021	25.37	25.38	25.26	25.33
1189	AMEX	LVHI	Mon, Apr 19, 2021	25.74	25.74	25.60	25.62
1188	AMEX	LVHI	Fri, Apr 16, 2021	25.47	25.60	25.47	25.58
1187	AMEX	LVHI	Thu, Apr 15, 2021	25.44	25.46	25.38	25.43
1186	AMEX	LVHI	Wed, Apr 14, 2021	25.35	25.35	25.28	25.28
1185	AMEX	LVHI	Tue, Apr 13, 2021	25.33	25.36	25.29	25.31
1184	AMEX	LVHI	Mon, Apr 12, 2021	25.48	25.48	25.39	25.41
1183	AMEX	LVHI	Fri, Apr 9, 2021	25.46	25.48	25.45	25.46
1182	AMEX	LVHI	Thu, Apr 8, 2021	25.55	25.57	25.51	25.51
1181	AMEX	LVHI	Wed, Apr 7, 2021	25.53	25.57	25.48	25.49
1180	AMEX	LVHI	Tue, Apr 6, 2021	25.40	25.52	25.38	25.48
1179	AMEX	LVHI	Mon, Apr 5, 2021	25.48	25.64	25.47	25.64
1178	AMEX	LVHI	Thu, Apr 1, 2021	25.35	25.46	25.28	25.45
1177	AMEX	LVHI	Wed, Mar 31, 2021	25.48	25.48	25.37	25.37
1176	AMEX	LVHI	Tue, Mar 30, 2021	25.54	25.60	25.49	25.55
1175	AMEX	LVHI	Mon, Mar 29, 2021	25.52	25.57	25.45	25.56
1174	AMEX	LVHI	Fri, Mar 26, 2021	25.30	25.43	25.30	25.43
1173	AMEX	LVHI	Thu, Mar 25, 2021	25.17	25.26	25.11	25.22
1172	AMEX	LVHI	Wed, Mar 24, 2021	25.08	25.20	25.01	25.07
1171	AMEX	LVHI	Tue, Mar 23, 2021	25.22	25.27	25.15	25.15
1170	AMEX	LVHI	Mon, Mar 22, 2021	25.21	25.22	25.11	25.15
1169	AMEX	LVHI	Fri, Mar 19, 2021	25.14	25.14	24.99	25.13
1168	AMEX	LVHI	Thu, Mar 18, 2021	25.05	25.13	24.92	25.00
1167	AMEX	LVHI	Wed, Mar 17, 2021	25.02	25.05	24.97	25.03
1166	AMEX	LVHI	Tue, Mar 16, 2021	25.00	25.04	25.00	25.01
1165	AMEX	LVHI	Mon, Mar 15, 2021	24.89	24.99	24.89	24.96
1164	AMEX	LVHI	Fri, Mar 12, 2021	24.91	24.97	24.76	24.92
1163	AMEX	LVHI	Thu, Mar 11, 2021	24.88	24.91	24.69	24.83
1162	AMEX	LVHI	Wed, Mar 10, 2021	24.65	24.69	24.65	24.69
1161	AMEX	LVHI	Tue, Mar 9, 2021	24.66	24.66	24.49	24.54
1160	AMEX	LVHI	Mon, Mar 8, 2021	24.34	24.53	24.34	24.44
1159	AMEX	LVHI	Fri, Mar 5, 2021	24.02	24.29	24.00	24.29
1158	AMEX	LVHI	Thu, Mar 4, 2021	23.97	24.09	23.92	23.95
1157	AMEX	LVHI	Wed, Mar 3, 2021	24.14	24.20	24.12	23.90
1156	AMEX	LVHI	Tue, Mar 2, 2021	24.08	24.20	24.08	24.16
1155	AMEX	LVHI	Mon, Mar 1, 2021	24.17	24.23	24.07	24.19
1154	AMEX	LVHI	Fri, Feb 26, 2021	24.20	24.20	23.87	23.91
1153	AMEX	LVHI	Thu, Feb 25, 2021	24.27	24.29	24.00	24.00
1152	AMEX	LVHI	Wed, Feb 24, 2021	24.19	24.21	24.01	24.20
1151	AMEX	LVHI	Tue, Feb 23, 2021	24.12	24.12	23.92	24.08
1150	AMEX	LVHI	Mon, Feb 22, 2021	24.04	24.04	23.83	23.92
1149	AMEX	LVHI	Fri, Feb 19, 2021	24.03	24.03	23.90	23.90
1148	AMEX	LVHI	Thu, Feb 18, 2021	23.93	23.96	23.90	23.96
1147	AMEX	LVHI	Wed, Feb 17, 2021	24.11	24.15	24.07	24.15
1146	AMEX	LVHI	Tue, Feb 16, 2021	24.10	24.18	24.09	24.13
1145	AMEX	LVHI	Fri, Feb 12, 2021	23.86	23.90	23.86	23.88
1144	AMEX	LVHI	Thu, Feb 11, 2021	24.00	24.00	23.79	23.84
1143	AMEX	LVHI	Wed, Feb 10, 2021	24.00	24.00	23.74	23.77
1142	AMEX	LVHI	Tue, Feb 9, 2021	24.00	24.00	23.80	23.85
1141	AMEX	LVHI	Mon, Feb 8, 2021	23.66	23.82	23.66	23.80
1140	AMEX	LVHI	Fri, Feb 5, 2021	23.72	23.74	23.68	23.71
1139	AMEX	LVHI	Thu, Feb 4, 2021	23.66	23.76	23.61	23.72
1138	AMEX	LVHI	Wed, Feb 3, 2021	23.69	23.71	23.64	23.70
1137	AMEX	LVHI	Tue, Feb 2, 2021	23.63	23.71	23.59	23.66
1136	AMEX	LVHI	Mon, Feb 1, 2021	23.61	23.61	23.47	23.55
1135	AMEX	LVHI	Fri, Jan 29, 2021	23.34	23.34	23.21	23.29
1134	AMEX	LVHI	Thu, Jan 28, 2021	23.76	23.84	23.76	23.77
1133	AMEX	LVHI	Wed, Jan 27, 2021	23.81	23.93	23.70	23.70
1132	AMEX	LVHI	Tue, Jan 26, 2021	23.99	23.99	23.90	23.93
1131	AMEX	LVHI	Mon, Jan 25, 2021	23.51	23.92	23.51	23.91
1130	AMEX	LVHI	Fri, Jan 22, 2021	23.88	23.88	23.75	23.82
1129	AMEX	LVHI	Thu, Jan 21, 2021	24.02	24.02	23.84	23.91
1128	AMEX	LVHI	Wed, Jan 20, 2021	23.81	24.08	23.81	23.98
1127	AMEX	LVHI	Tue, Jan 19, 2021	23.93	24.02	23.90	23.95
1126	AMEX	LVHI	Fri, Jan 15, 2021	23.96	24.06	23.90	23.96
1125	AMEX	LVHI	Thu, Jan 14, 2021	24.17	24.25	24.15	24.16
1124	AMEX	LVHI	Wed, Jan 13, 2021	24.08	24.18	24.08	24.12
1123	AMEX	LVHI	Tue, Jan 12, 2021	24.05	24.05	23.91	24.02
1122	AMEX	LVHI	Mon, Jan 11, 2021	24.14	24.16	24.04	24.10
1121	AMEX	LVHI	Fri, Jan 8, 2021	24.14	24.26	24.14	24.26
1120	AMEX	LVHI	Thu, Jan 7, 2021	24.04	24.18	24.04	24.13
1119	AMEX	LVHI	Wed, Jan 6, 2021	23.80	24.02	23.80	23.89
1118	AMEX	LVHI	Tue, Jan 5, 2021	23.60	23.74	23.60	23.74
1117	AMEX	LVHI	Mon, Jan 4, 2021	23.59	23.79	23.52	23.60
1116	AMEX	LVHI	Thu, Dec 31, 2020	23.17	23.45	23.17	23.41
1115	AMEX	LVHI	Wed, Dec 30, 2020	23.60	23.63	23.58	23.58
1114	AMEX	LVHI	Tue, Dec 29, 2020	23.69	23.70	23.62	23.56
1113	AMEX	LVHI	Mon, Dec 28, 2020	23.57	23.66	23.57	23.65
1112	AMEX	LVHI	Thu, Dec 24, 2020	23.48	23.48	23.41	23.46
1111	AMEX	LVHI	Wed, Dec 23, 2020	23.31	23.48	23.31	23.42
1110	AMEX	LVHI	Tue, Dec 22, 2020	23.34	23.34	23.25	23.33
1109	AMEX	LVHI	Mon, Dec 21, 2020	23.42	23.42	23.15	23.31
1108	AMEX	LVHI	Fri, Dec 18, 2020	23.67	23.70	23.48	23.53
1107	AMEX	LVHI	Thu, Dec 17, 2020	23.51	23.60	23.50	23.55
1106	AMEX	LVHI	Wed, Dec 16, 2020	23.70	23.70	23.49	23.57
1105	AMEX	LVHI	Tue, Dec 15, 2020	23.49	23.53	23.48	23.51
1104	AMEX	LVHI	Mon, Dec 14, 2020	23.74	23.74	23.44	23.48
1103	AMEX	LVHI	Fri, Dec 11, 2020	23.51	23.51	23.42	23.49
1102	AMEX	LVHI	Thu, Dec 10, 2020	23.52	23.56	23.51	23.53
1101	AMEX	LVHI	Wed, Dec 9, 2020	23.30	23.50	23.30	23.48
1100	AMEX	LVHI	Tue, Dec 8, 2020	23.49	23.49	23.27	23.42
1099	AMEX	LVHI	Mon, Dec 7, 2020	23.32	23.34	23.28	23.31
1098	AMEX	LVHI	Fri, Dec 4, 2020	23.33	23.34	23.29	23.32
1097	AMEX	LVHI	Thu, Dec 3, 2020	23.20	23.25	23.17	23.17
1096	AMEX	LVHI	Wed, Dec 2, 2020	23.60	23.68	23.60	23.24
1095	AMEX	LVHI	Tue, Dec 1, 2020	23.54	23.68	23.54	23.68
1094	AMEX	LVHI	Mon, Nov 30, 2020	23.77	23.77	23.46	23.46
1093	AMEX	LVHI	Fri, Nov 27, 2020	23.79	23.79	23.76	23.76
1092	AMEX	LVHI	Wed, Nov 25, 2020	23.76	23.80	23.67	23.80
1091	AMEX	LVHI	Tue, Nov 24, 2020	23.72	23.80	23.70	23.77
1090	AMEX	LVHI	Mon, Nov 23, 2020	23.45	23.54	23.43	23.52
1089	AMEX	LVHI	Fri, Nov 20, 2020	23.47	23.47	23.39	23.46
1088	AMEX	LVHI	Thu, Nov 19, 2020	23.41	23.46	23.36	23.42
1087	AMEX	LVHI	Wed, Nov 18, 2020	23.58	23.58	23.38	23.38
1086	AMEX	LVHI	Tue, Nov 17, 2020	23.27	23.44	23.27	23.41
1085	AMEX	LVHI	Mon, Nov 16, 2020	23.25	23.37	23.22	23.28
1084	AMEX	LVHI	Fri, Nov 13, 2020	23.09	23.16	23.06	23.14
1083	AMEX	LVHI	Thu, Nov 12, 2020	23.22	23.22	22.97	22.97
1082	AMEX	LVHI	Wed, Nov 11, 2020	23.14	23.23	23.14	23.21
1081	AMEX	LVHI	Tue, Nov 10, 2020	22.78	23.04	22.78	22.99
1080	AMEX	LVHI	Mon, Nov 9, 2020	22.99	22.99	22.59	22.59
1079	AMEX	LVHI	Fri, Nov 6, 2020	22.18	22.18	22.01	22.01
1078	AMEX	LVHI	Thu, Nov 5, 2020	22.12	22.13	22.02	22.02
1077	AMEX	LVHI	Wed, Nov 4, 2020	21.90	22.04	21.90	21.98
1076	AMEX	LVHI	Tue, Nov 3, 2020	21.73	21.87	21.73	21.87
1075	AMEX	LVHI	Mon, Nov 2, 2020	21.53	21.54	21.47	21.50
1074	AMEX	LVHI	Fri, Oct 30, 2020	21.25	21.28	21.25	21.28
1073	AMEX	LVHI	Thu, Oct 29, 2020	21.27	21.38	21.25	21.32
1072	AMEX	LVHI	Wed, Oct 28, 2020	21.46	21.46	21.21	21.24
1071	AMEX	LVHI	Tue, Oct 27, 2020	21.81	21.81	21.65	21.69
1070	AMEX	LVHI	Mon, Oct 26, 2020	21.88	22.03	21.85	21.90
1069	AMEX	LVHI	Fri, Oct 23, 2020	22.00	22.10	21.99	22.10
1068	AMEX	LVHI	Thu, Oct 22, 2020	21.84	22.00	21.84	21.94
1067	AMEX	LVHI	Wed, Oct 21, 2020	21.99	22.03	21.85	21.87
1066	AMEX	LVHI	Tue, Oct 20, 2020	21.99	22.05	21.99	22.03
1065	AMEX	LVHI	Mon, Oct 19, 2020	22.07	22.07	21.94	21.95
1064	AMEX	LVHI	Fri, Oct 16, 2020	22.05	22.18	22.05	22.11
1063	AMEX	LVHI	Thu, Oct 15, 2020	22.05	22.12	22.05	22.12
1062	AMEX	LVHI	Wed, Oct 14, 2020	22.36	22.36	22.26	22.30
1061	AMEX	LVHI	Tue, Oct 13, 2020	22.36	22.40	22.34	22.34
1060	AMEX	LVHI	Mon, Oct 12, 2020	22.41	22.51	22.36	22.47
1059	AMEX	LVHI	Fri, Oct 9, 2020	22.35	22.40	22.32	22.36
1058	AMEX	LVHI	Thu, Oct 8, 2020	22.39	22.40	22.29	22.35
1057	AMEX	LVHI	Wed, Oct 7, 2020	22.27	22.33	22.23	22.23
1056	AMEX	LVHI	Tue, Oct 6, 2020	22.44	22.44	22.20	22.20
1055	AMEX	LVHI	Mon, Oct 5, 2020	22.20	22.30	22.20	22.30
1054	AMEX	LVHI	Fri, Oct 2, 2020	22.21	22.21	22.10	22.13
1053	AMEX	LVHI	Thu, Oct 1, 2020	22.00	22.06	21.94	22.01
1052	AMEX	LVHI	Wed, Sep 30, 2020	21.99	22.01	21.91	21.99
1051	AMEX	LVHI	Tue, Sep 29, 2020	22.07	22.07	22.01	22.01
1050	AMEX	LVHI	Mon, Sep 28, 2020	22.07	22.14	22.07	22.14
1049	AMEX	LVHI	Fri, Sep 25, 2020	21.74	21.86	21.69	21.86
1048	AMEX	LVHI	Thu, Sep 24, 2020	21.68	21.85	21.68	21.79
1047	AMEX	LVHI	Wed, Sep 23, 2020	22.00	22.00	21.69	21.69
1046	AMEX	LVHI	Tue, Sep 22, 2020	21.81	21.82	21.70	21.80
1045	AMEX	LVHI	Mon, Sep 21, 2020	21.76	21.76	21.61	21.74
1044	AMEX	LVHI	Fri, Sep 18, 2020	22.20	22.20	22.03	22.07
1043	AMEX	LVHI	Thu, Sep 17, 2020	22.25	22.30	22.22	22.26
1042	AMEX	LVHI	Wed, Sep 16, 2020	22.30	22.37	22.28	22.30
1041	AMEX	LVHI	Tue, Sep 15, 2020	22.32	22.37	22.28	22.32
1040	AMEX	LVHI	Mon, Sep 14, 2020	22.28	22.28	22.24	22.24
1039	AMEX	LVHI	Fri, Sep 11, 2020	22.24	22.28	22.17	22.25
1038	AMEX	LVHI	Thu, Sep 10, 2020	22.32	22.32	22.15	22.15
1037	AMEX	LVHI	Wed, Sep 9, 2020	22.25	22.38	22.25	22.34
1036	AMEX	LVHI	Tue, Sep 8, 2020	21.94	22.09	21.94	22.00
1035	AMEX	LVHI	Fri, Sep 4, 2020	22.02	22.21	21.90	22.05
1034	AMEX	LVHI	Thu, Sep 3, 2020	22.59	22.59	22.00	22.03
1033	AMEX	LVHI	Wed, Sep 2, 2020	22.28	22.66	22.28	22.49
1032	AMEX	LVHI	Tue, Sep 1, 2020	22.25	22.34	22.20	22.31
1031	AMEX	LVHI	Mon, Aug 31, 2020	22.40	22.40	22.35	22.38
1030	AMEX	LVHI	Fri, Aug 28, 2020	22.40	22.46	22.37	22.42
1029	AMEX	LVHI	Thu, Aug 27, 2020	22.54	22.54	22.34	22.45
1028	AMEX	LVHI	Wed, Aug 26, 2020	22.43	22.62	22.43	22.62
1027	AMEX	LVHI	Tue, Aug 25, 2020	22.69	22.69	22.50	22.55
1026	AMEX	LVHI	Mon, Aug 24, 2020	22.61	22.64	22.52	22.61
1025	AMEX	LVHI	Fri, Aug 21, 2020	22.37	22.46	22.20	22.44
1024	AMEX	LVHI	Thu, Aug 20, 2020	22.35	22.50	22.35	22.50
1023	AMEX	LVHI	Wed, Aug 19, 2020	22.55	22.67	22.55	22.60
1022	AMEX	LVHI	Tue, Aug 18, 2020	22.49	22.57	22.48	22.52
1021	AMEX	LVHI	Mon, Aug 17, 2020	22.58	22.58	22.50	22.52
1020	AMEX	LVHI	Fri, Aug 14, 2020	22.61	22.61	22.40	22.50
1019	AMEX	LVHI	Thu, Aug 13, 2020	22.85	22.85	22.75	22.76
1018	AMEX	LVHI	Wed, Aug 12, 2020	22.72	23.00	22.72	23.00
1017	AMEX	LVHI	Tue, Aug 11, 2020	22.50	22.54	22.42	22.42
1016	AMEX	LVHI	Mon, Aug 10, 2020	22.10	22.34	22.10	22.34
1015	AMEX	LVHI	Fri, Aug 7, 2020	22.01	22.18	22.01	22.16
1014	AMEX	LVHI	Thu, Aug 6, 2020	22.04	22.22	21.93	22.19
1013	AMEX	LVHI	Wed, Aug 5, 2020	22.07	22.16	22.01	22.04
1012	AMEX	LVHI	Tue, Aug 4, 2020	22.08	22.08	22.01	22.07
1011	AMEX	LVHI	Mon, Aug 3, 2020	21.78	21.87	21.78	21.87
1010	AMEX	LVHI	Fri, Jul 31, 2020	21.75	21.75	21.45	21.56
1009	AMEX	LVHI	Thu, Jul 30, 2020	21.85	21.85	21.64	21.83
1008	AMEX	LVHI	Wed, Jul 29, 2020	22.07	22.21	22.07	22.19
1007	AMEX	LVHI	Tue, Jul 28, 2020	22.23	22.23	22.12	22.15
1006	AMEX	LVHI	Mon, Jul 27, 2020	22.26	22.26	22.18	22.26
1005	AMEX	LVHI	Fri, Jul 24, 2020	22.14	22.26	22.14	22.20
1004	AMEX	LVHI	Thu, Jul 23, 2020	22.46	22.52	22.25	22.30
1003	AMEX	LVHI	Wed, Jul 22, 2020	22.41	22.47	22.37	22.45
1002	AMEX	LVHI	Tue, Jul 21, 2020	22.50	22.53	22.41	22.41
1001	AMEX	LVHI	Mon, Jul 20, 2020	22.51	22.58	22.51	22.58
1000	AMEX	LVHI	Fri, Jul 17, 2020	22.50	22.56	22.50	22.55
999	AMEX	LVHI	Thu, Jul 16, 2020	22.56	22.65	22.50	22.59
998	AMEX	LVHI	Wed, Jul 15, 2020	22.45	22.56	22.45	22.55
997	AMEX	LVHI	Tue, Jul 14, 2020	22.28	22.42	22.25	22.37
996	AMEX	LVHI	Mon, Jul 13, 2020	22.19	22.32	22.09	22.09
995	AMEX	LVHI	Fri, Jul 10, 2020	21.99	22.25	21.99	22.25
994	AMEX	LVHI	Thu, Jul 9, 2020	22.12	22.14	21.96	22.04
993	AMEX	LVHI	Wed, Jul 8, 2020	22.20	22.35	22.20	22.30
992	AMEX	LVHI	Tue, Jul 7, 2020	22.20	22.28	22.17	22.17
991	AMEX	LVHI	Mon, Jul 6, 2020	22.61	22.61	22.41	22.52
990	AMEX	LVHI	Thu, Jul 2, 2020	22.40	22.44	22.30	22.30
989	AMEX	LVHI	Wed, Jul 1, 2020	22.14	22.19	22.05	22.11
988	AMEX	LVHI	Tue, Jun 30, 2020	22.16	22.16	22.00	22.10
987	AMEX	LVHI	Mon, Jun 29, 2020	21.99	22.06	21.94	22.06
986	AMEX	LVHI	Fri, Jun 26, 2020	21.90	21.90	21.84	21.87
985	AMEX	LVHI	Thu, Jun 25, 2020	22.00	22.07	22.00	22.07
984	AMEX	LVHI	Wed, Jun 24, 2020	22.10	22.15	21.86	21.87
983	AMEX	LVHI	Tue, Jun 23, 2020	22.43	22.43	22.27	22.27
982	AMEX	LVHI	Mon, Jun 22, 2020	22.32	22.38	22.30	22.30
981	AMEX	LVHI	Fri, Jun 19, 2020	22.67	22.67	22.30	22.31
980	AMEX	LVHI	Thu, Jun 18, 2020	22.28	22.30	22.28	22.30
979	AMEX	LVHI	Wed, Jun 17, 2020	22.32	22.43	22.24	22.30
978	AMEX	LVHI	Tue, Jun 16, 2020	22.44	22.44	22.17	22.26
977	AMEX	LVHI	Mon, Jun 15, 2020	21.90	22.05	21.65	21.94
976	AMEX	LVHI	Fri, Jun 12, 2020	21.95	21.97	21.83	21.97
975	AMEX	LVHI	Thu, Jun 11, 2020	22.19	22.19	21.64	21.65
974	AMEX	LVHI	Wed, Jun 10, 2020	23.00	23.00	22.66	22.67
973	AMEX	LVHI	Tue, Jun 9, 2020	23.02	23.02	22.67	22.82
972	AMEX	LVHI	Mon, Jun 8, 2020	23.06	23.54	22.96	23.18
971	AMEX	LVHI	Fri, Jun 5, 2020	22.74	22.90	22.70	22.70
970	AMEX	LVHI	Thu, Jun 4, 2020	22.76	22.76	22.50	22.51
969	AMEX	LVHI	Wed, Jun 3, 2020	22.67	23.00	22.67	22.64
968	AMEX	LVHI	Tue, Jun 2, 2020	22.17	22.38	22.17	22.38
967	AMEX	LVHI	Mon, Jun 1, 2020	21.85	22.05	21.79	22.05
966	AMEX	LVHI	Fri, May 29, 2020	21.77	21.77	21.62	21.75
965	AMEX	LVHI	Thu, May 28, 2020	22.26	22.26	21.91	21.91
964	AMEX	LVHI	Wed, May 27, 2020	21.67	21.75	21.63	21.75
963	AMEX	LVHI	Tue, May 26, 2020	21.43	21.46	21.33	21.33
962	AMEX	LVHI	Fri, May 22, 2020	20.75	20.82	20.73	20.82
961	AMEX	LVHI	Thu, May 21, 2020	20.94	20.99	20.77	20.83
960	AMEX	LVHI	Wed, May 20, 2020	20.81	21.02	20.81	21.02
959	AMEX	LVHI	Tue, May 19, 2020	20.83	20.90	20.65	20.77
958	AMEX	LVHI	Mon, May 18, 2020	21.13	21.17	21.01	21.16
957	AMEX	LVHI	Fri, May 15, 2020	20.34	20.47	20.34	20.41
956	AMEX	LVHI	Thu, May 14, 2020	20.17	20.38	19.96	20.38
955	AMEX	LVHI	Wed, May 13, 2020	20.77	20.77	20.51	20.58
954	AMEX	LVHI	Tue, May 12, 2020	21.09	21.09	20.86	20.86
953	AMEX	LVHI	Mon, May 11, 2020	20.95	21.13	20.95	21.13
952	AMEX	LVHI	Fri, May 8, 2020	21.02	21.12	21.02	21.12
951	AMEX	LVHI	Thu, May 7, 2020	20.87	20.90	20.81	20.83
950	AMEX	LVHI	Wed, May 6, 2020	21.03	21.03	20.82	20.82
949	AMEX	LVHI	Tue, May 5, 2020	21.19	21.19	21.04	21.04
948	AMEX	LVHI	Mon, May 4, 2020	20.96	20.96	20.70	20.87
947	AMEX	LVHI	Fri, May 1, 2020	20.97	21.01	20.78	20.86
946	AMEX	LVHI	Thu, Apr 30, 2020	21.48	21.75	21.23	21.35
945	AMEX	LVHI	Wed, Apr 29, 2020	21.49	21.75	21.49	21.69
944	AMEX	LVHI	Tue, Apr 28, 2020	21.16	21.25	21.13	21.16
943	AMEX	LVHI	Mon, Apr 27, 2020	20.78	20.99	20.72	20.98
942	AMEX	LVHI	Fri, Apr 24, 2020	20.75	20.83	20.75	20.83
941	AMEX	LVHI	Thu, Apr 23, 2020	20.68	20.93	20.68	20.69
940	AMEX	LVHI	Wed, Apr 22, 2020	20.59	20.69	20.57	20.59
939	AMEX	LVHI	Tue, Apr 21, 2020	20.44	20.44	20.15	20.24
938	AMEX	LVHI	Mon, Apr 20, 2020	20.67	20.89	20.64	20.72
937	AMEX	LVHI	Fri, Apr 17, 2020	20.72	21.13	20.49	21.13
936	AMEX	LVHI	Thu, Apr 16, 2020	20.40	20.55	20.39	20.45
935	AMEX	LVHI	Wed, Apr 15, 2020	20.88	20.88	20.31	20.40
934	AMEX	LVHI	Tue, Apr 14, 2020	21.21	21.38	21.08	21.17
933	AMEX	LVHI	Mon, Apr 13, 2020	21.19	21.19	21.04	21.16
932	AMEX	LVHI	Thu, Apr 9, 2020	21.54	21.58	21.24	21.34
931	AMEX	LVHI	Wed, Apr 8, 2020	21.00	21.19	20.85	21.06
930	AMEX	LVHI	Tue, Apr 7, 2020	21.29	21.38	20.97	21.14
929	AMEX	LVHI	Mon, Apr 6, 2020	20.55	20.94	20.55	20.93
928	AMEX	LVHI	Fri, Apr 3, 2020	20.28	20.32	19.89	20.05
927	AMEX	LVHI	Thu, Apr 2, 2020	19.99	20.51	19.99	20.51
926	AMEX	LVHI	Wed, Apr 1, 2020	20.14	20.21	19.00	19.21
925	AMEX	LVHI	Tue, Mar 31, 2020	20.70	20.94	20.38	20.68
924	AMEX	LVHI	Mon, Mar 30, 2020	20.58	20.69	20.28	20.67
923	AMEX	LVHI	Fri, Mar 27, 2020	20.55	20.55	20.09	20.09
922	AMEX	LVHI	Thu, Mar 26, 2020	20.59	21.20	20.59	21.10
921	AMEX	LVHI	Wed, Mar 25, 2020	20.23	21.06	19.99	20.63
920	AMEX	LVHI	Tue, Mar 24, 2020	19.87	20.23	19.62	19.85
919	AMEX	LVHI	Mon, Mar 23, 2020	18.99	19.10	18.63	18.77
918	AMEX	LVHI	Fri, Mar 20, 2020	20.06	20.12	19.25	19.35
917	AMEX	LVHI	Thu, Mar 19, 2020	18.75	19.67	18.60	19.54
916	AMEX	LVHI	Wed, Mar 18, 2020	18.55	19.38	18.52	19.06
915	AMEX	LVHI	Tue, Mar 17, 2020	18.31	19.79	18.31	19.47
914	AMEX	LVHI	Mon, Mar 16, 2020	18.49	18.94	17.70	18.59
913	AMEX	LVHI	Fri, Mar 13, 2020	20.05	20.35	19.41	20.35
912	AMEX	LVHI	Thu, Mar 12, 2020	20.05	20.14	18.88	19.26
911	AMEX	LVHI	Wed, Mar 11, 2020	21.80	22.22	21.50	21.57
910	AMEX	LVHI	Tue, Mar 10, 2020	22.17	23.00	21.73	22.38
909	AMEX	LVHI	Mon, Mar 9, 2020	22.68	22.96	21.68	21.89
908	AMEX	LVHI	Fri, Mar 6, 2020	24.19	24.19	23.75	23.98
907	AMEX	LVHI	Thu, Mar 5, 2020	25.11	25.13	24.57	24.68
906	AMEX	LVHI	Wed, Mar 4, 2020	25.75	25.75	25.29	25.45
905	AMEX	LVHI	Tue, Mar 3, 2020	25.27	25.43	24.75	24.81
904	AMEX	LVHI	Mon, Mar 2, 2020	24.81	25.08	24.51	25.08
903	AMEX	LVHI	Fri, Feb 28, 2020	24.91	24.94	24.50	24.86
902	AMEX	LVHI	Thu, Feb 27, 2020	25.61	25.61	25.20	25.20
901	AMEX	LVHI	Wed, Feb 26, 2020	26.24	26.24	25.92	25.97
900	AMEX	LVHI	Tue, Feb 25, 2020	26.62	26.62	25.83	25.83
899	AMEX	LVHI	Mon, Feb 24, 2020	26.57	26.67	26.42	26.54
898	AMEX	LVHI	Fri, Feb 21, 2020	27.61	27.61	27.31	27.43
897	AMEX	LVHI	Thu, Feb 20, 2020	27.58	27.61	27.51	27.56
896	AMEX	LVHI	Wed, Feb 19, 2020	27.73	27.73	27.48	27.55
895	AMEX	LVHI	Tue, Feb 18, 2020	27.56	27.56	27.46	27.48
894	AMEX	LVHI	Fri, Feb 14, 2020	27.30	27.43	27.30	27.43
893	AMEX	LVHI	Thu, Feb 13, 2020	27.49	27.49	27.25	27.40
892	AMEX	LVHI	Wed, Feb 12, 2020	27.61	27.61	27.36	27.44
891	AMEX	LVHI	Tue, Feb 11, 2020	27.49	27.49	27.25	27.27
890	AMEX	LVHI	Mon, Feb 10, 2020	27.23	27.31	27.10	27.30
889	AMEX	LVHI	Fri, Feb 7, 2020	27.20	27.24	27.09	27.15
888	AMEX	LVHI	Thu, Feb 6, 2020	27.31	27.37	27.11	27.19
887	AMEX	LVHI	Wed, Feb 5, 2020	27.20	27.20	27.03	27.07
886	AMEX	LVHI	Tue, Feb 4, 2020	26.99	26.99	26.85	26.91
885	AMEX	LVHI	Mon, Feb 3, 2020	26.72	26.72	26.65	26.69
884	AMEX	LVHI	Fri, Jan 31, 2020	26.76	26.77	26.53	26.58
883	AMEX	LVHI	Thu, Jan 30, 2020	26.99	26.99	26.87	26.90
882	AMEX	LVHI	Wed, Jan 29, 2020	27.19	27.20	27.05	27.11
881	AMEX	LVHI	Tue, Jan 28, 2020	27.05	27.10	26.90	27.06
880	AMEX	LVHI	Mon, Jan 27, 2020	26.79	26.95	26.73	26.86
879	AMEX	LVHI	Fri, Jan 24, 2020	27.15	27.32	27.10	27.16
878	AMEX	LVHI	Thu, Jan 23, 2020	27.28	27.29	27.09	27.19
877	AMEX	LVHI	Wed, Jan 22, 2020	27.27	27.28	27.18	27.22
876	AMEX	LVHI	Tue, Jan 21, 2020	27.09	27.28	27.09	27.25
875	AMEX	LVHI	Fri, Jan 17, 2020	27.38	27.38	27.30	27.30
874	AMEX	LVHI	Thu, Jan 16, 2020	27.22	27.25	27.11	27.25
873	AMEX	LVHI	Wed, Jan 15, 2020	27.13	27.14	27.01	27.05
872	AMEX	LVHI	Tue, Jan 14, 2020	27.16	27.18	27.13	27.17
871	AMEX	LVHI	Mon, Jan 13, 2020	27.18	27.18	27.13	27.16
870	AMEX	LVHI	Fri, Jan 10, 2020	27.15	27.20	27.12	27.13
869	AMEX	LVHI	Thu, Jan 9, 2020	27.23	27.23	27.07	27.12
868	AMEX	LVHI	Wed, Jan 8, 2020	27.09	27.17	26.99	27.10
867	AMEX	LVHI	Tue, Jan 7, 2020	27.03	27.05	26.93	26.98
866	AMEX	LVHI	Mon, Jan 6, 2020	27.00	27.00	26.88	26.98
865	AMEX	LVHI	Fri, Jan 3, 2020	26.85	26.99	26.85	26.91
864	AMEX	LVHI	Thu, Jan 2, 2020	26.80	27.00	26.80	27.00
863	AMEX	LVHI	Tue, Dec 31, 2019	26.85	26.85	26.45	26.70
862	AMEX	LVHI	Mon, Dec 30, 2019	27.14	27.14	26.79	26.82
861	AMEX	LVHI	Fri, Dec 27, 2019	27.11	27.15	27.06	27.13
860	AMEX	LVHI	Thu, Dec 26, 2019	27.19	27.20	27.01	27.14
859	AMEX	LVHI	Tue, Dec 24, 2019	27.23	27.23	27.07	27.07
858	AMEX	LVHI	Mon, Dec 23, 2019	27.30	27.30	27.05	27.09
857	AMEX	LVHI	Fri, Dec 20, 2019	27.00	27.10	26.99	27.01
856	AMEX	LVHI	Thu, Dec 19, 2019	27.05	27.05	26.91	26.97
855	AMEX	LVHI	Wed, Dec 18, 2019	27.15	27.15	27.00	27.02
854	AMEX	LVHI	Tue, Dec 17, 2019	27.02	27.20	27.02	27.11
853	AMEX	LVHI	Mon, Dec 16, 2019	26.98	27.22	26.98	27.19
852	AMEX	LVHI	Fri, Dec 13, 2019	26.70	26.97	26.70	26.94
851	AMEX	LVHI	Thu, Dec 12, 2019	26.62	26.69	26.50	26.54
850	AMEX	LVHI	Wed, Dec 11, 2019	26.66	26.67	26.50	26.66
849	AMEX	LVHI	Tue, Dec 10, 2019	26.62	26.62	26.47	26.53
848	AMEX	LVHI	Mon, Dec 9, 2019	26.71	26.71	26.54	26.59
847	AMEX	LVHI	Fri, Dec 6, 2019	26.76	26.76	26.59	26.67
846	AMEX	LVHI	Thu, Dec 5, 2019	26.64	26.64	26.40	26.47
845	AMEX	LVHI	Wed, Dec 4, 2019	27.35	27.40	27.26	26.55
844	AMEX	LVHI	Tue, Dec 3, 2019	27.18	27.18	27.00	27.17
843	AMEX	LVHI	Mon, Dec 2, 2019	27.45	27.45	27.26	27.26
842	AMEX	LVHI	Fri, Nov 29, 2019	27.54	27.54	27.43	27.44
841	AMEX	LVHI	Wed, Nov 27, 2019	27.59	27.62	27.57	27.59
840	AMEX	LVHI	Tue, Nov 26, 2019	27.60	27.60	27.41	27.48
839	AMEX	LVHI	Mon, Nov 25, 2019	27.56	27.58	27.54	27.57
838	AMEX	LVHI	Fri, Nov 22, 2019	27.50	27.50	27.41	27.47
837	AMEX	LVHI	Thu, Nov 21, 2019	27.34	27.34	27.28	27.30
836	AMEX	LVHI	Wed, Nov 20, 2019	27.42	27.47	27.28	27.31
835	AMEX	LVHI	Tue, Nov 19, 2019	27.82	27.82	27.50	27.53
834	AMEX	LVHI	Mon, Nov 18, 2019	27.73	27.73	27.57	27.62
833	AMEX	LVHI	Fri, Nov 15, 2019	27.60	27.76	27.57	27.75
832	AMEX	LVHI	Thu, Nov 14, 2019	27.67	27.69	27.56	27.63
831	AMEX	LVHI	Wed, Nov 13, 2019	27.78	27.79	27.61	27.76
830	AMEX	LVHI	Tue, Nov 12, 2019	27.97	27.97	27.85	27.88
829	AMEX	LVHI	Mon, Nov 11, 2019	27.86	27.91	27.80	27.80
828	AMEX	LVHI	Fri, Nov 8, 2019	27.72	27.78	27.67	27.74
827	AMEX	LVHI	Thu, Nov 7, 2019	27.74	27.74	27.68	27.71
826	AMEX	LVHI	Wed, Nov 6, 2019	27.55	27.65	27.55	27.60
825	AMEX	LVHI	Tue, Nov 5, 2019	27.74	27.74	27.59	27.66
824	AMEX	LVHI	Mon, Nov 4, 2019	27.58	27.67	27.53	27.64
823	AMEX	LVHI	Fri, Nov 1, 2019	27.50	27.55	27.47	27.55
822	AMEX	LVHI	Thu, Oct 31, 2019	27.34	27.49	27.34	27.42
821	AMEX	LVHI	Wed, Oct 30, 2019	27.36	27.46	27.36	27.45
820	AMEX	LVHI	Tue, Oct 29, 2019	27.52	27.52	27.39	27.46
819	AMEX	LVHI	Mon, Oct 28, 2019	27.70	27.70	27.51	27.57
818	AMEX	LVHI	Fri, Oct 25, 2019	27.58	27.58	27.41	27.51
817	AMEX	LVHI	Thu, Oct 24, 2019	27.67	27.67	27.48	27.64
816	AMEX	LVHI	Wed, Oct 23, 2019	27.59	27.59	27.40	27.47
815	AMEX	LVHI	Tue, Oct 22, 2019	27.58	27.62	27.43	27.45
814	AMEX	LVHI	Mon, Oct 21, 2019	27.40	27.44	27.28	27.41
813	AMEX	LVHI	Fri, Oct 18, 2019	27.27	27.27	27.06	27.15
812	AMEX	LVHI	Thu, Oct 17, 2019	27.33	27.33	27.11	27.19
811	AMEX	LVHI	Wed, Oct 16, 2019	27.25	27.26	27.18	27.23
810	AMEX	LVHI	Tue, Oct 15, 2019	27.06	27.31	26.90	27.18
809	AMEX	LVHI	Mon, Oct 14, 2019	26.90	26.90	26.85	26.89
808	AMEX	LVHI	Fri, Oct 11, 2019	26.67	26.93	26.67	26.89
807	AMEX	LVHI	Thu, Oct 10, 2019	26.41	26.41	26.33	26.38
806	AMEX	LVHI	Wed, Oct 9, 2019	26.42	26.42	26.19	26.30
805	AMEX	LVHI	Tue, Oct 8, 2019	26.33	26.33	26.03	26.14
804	AMEX	LVHI	Mon, Oct 7, 2019	26.25	26.39	26.25	26.31
803	AMEX	LVHI	Fri, Oct 4, 2019	26.25	26.29	26.07	26.29
802	AMEX	LVHI	Thu, Oct 3, 2019	26.15	26.17	26.05	26.14
801	AMEX	LVHI	Wed, Oct 2, 2019	26.38	26.45	26.14	26.18
800	AMEX	LVHI	Tue, Oct 1, 2019	26.79	26.79	26.59	26.62
799	AMEX	LVHI	Mon, Sep 30, 2019	26.63	26.77	26.63	26.73
798	AMEX	LVHI	Fri, Sep 27, 2019	26.79	26.79	26.47	26.47
797	AMEX	LVHI	Thu, Sep 26, 2019	26.48	26.68	26.48	26.62
796	AMEX	LVHI	Wed, Sep 25, 2019	26.50	26.54	26.40	26.48
795	AMEX	LVHI	Tue, Sep 24, 2019	26.80	26.80	26.40	26.51
794	AMEX	LVHI	Mon, Sep 23, 2019	26.71	26.71	26.55	26.61
793	AMEX	LVHI	Fri, Sep 20, 2019	26.71	26.71	26.56	26.59
792	AMEX	LVHI	Thu, Sep 19, 2019	26.52	26.61	26.50	26.56
791	AMEX	LVHI	Wed, Sep 18, 2019	26.66	26.66	26.50	26.56
790	AMEX	LVHI	Tue, Sep 17, 2019	26.54	26.61	26.50	26.58
789	AMEX	LVHI	Mon, Sep 16, 2019	26.69	26.69	26.51	26.56
788	AMEX	LVHI	Fri, Sep 13, 2019	26.83	26.83	26.67	26.69
787	AMEX	LVHI	Thu, Sep 12, 2019	26.59	26.69	26.46	26.69
786	AMEX	LVHI	Wed, Sep 11, 2019	26.30	26.47	26.30	26.47
785	AMEX	LVHI	Tue, Sep 10, 2019	26.02	26.25	25.96	26.25
784	AMEX	LVHI	Mon, Sep 9, 2019	25.74	26.13	25.74	26.07
783	AMEX	LVHI	Fri, Sep 6, 2019	26.03	26.03	25.97	25.99
782	AMEX	LVHI	Thu, Sep 5, 2019	26.01	26.01	25.82	25.97
781	AMEX	LVHI	Wed, Sep 4, 2019	26.01	26.01	25.94	25.80
780	AMEX	LVHI	Tue, Sep 3, 2019	25.80	25.80	25.69	25.75
779	AMEX	LVHI	Fri, Aug 30, 2019	25.85	25.85	25.70	25.80
778	AMEX	LVHI	Thu, Aug 29, 2019	25.50	25.53	25.43	25.51
777	AMEX	LVHI	Wed, Aug 28, 2019	25.30	25.40	25.30	25.35
776	AMEX	LVHI	Tue, Aug 27, 2019	25.56	25.56	25.26	25.32
775	AMEX	LVHI	Mon, Aug 26, 2019	25.44	25.44	25.27	25.40
774	AMEX	LVHI	Fri, Aug 23, 2019	25.39	25.44	25.10	25.23
773	AMEX	LVHI	Thu, Aug 22, 2019	25.45	25.50	25.36	25.44
772	AMEX	LVHI	Wed, Aug 21, 2019	25.42	25.47	25.36	25.41
771	AMEX	LVHI	Tue, Aug 20, 2019	25.54	25.54	25.35	25.38
770	AMEX	LVHI	Mon, Aug 19, 2019	25.64	25.64	25.33	25.54
769	AMEX	LVHI	Fri, Aug 16, 2019	25.33	25.33	25.12	25.23
768	AMEX	LVHI	Thu, Aug 15, 2019	25.13	25.13	25.00	25.00
767	AMEX	LVHI	Wed, Aug 14, 2019	25.21	25.22	24.89	25.05
766	AMEX	LVHI	Tue, Aug 13, 2019	25.03	25.39	25.03	25.35
765	AMEX	LVHI	Mon, Aug 12, 2019	25.50	25.50	25.25	25.32
764	AMEX	LVHI	Fri, Aug 9, 2019	25.59	25.59	25.32	25.40
763	AMEX	LVHI	Thu, Aug 8, 2019	25.38	25.59	25.38	25.59
762	AMEX	LVHI	Wed, Aug 7, 2019	25.23	25.36	25.22	25.25
761	AMEX	LVHI	Tue, Aug 6, 2019	25.36	25.45	25.14	25.24
760	AMEX	LVHI	Mon, Aug 5, 2019	25.71	25.71	25.26	25.36
759	AMEX	LVHI	Fri, Aug 2, 2019	26.16	26.16	25.81	25.90
758	AMEX	LVHI	Thu, Aug 1, 2019	26.18	26.21	26.01	26.03
757	AMEX	LVHI	Wed, Jul 31, 2019	26.13	26.17	26.03	26.05
756	AMEX	LVHI	Tue, Jul 30, 2019	26.05	26.22	26.05	26.12
755	AMEX	LVHI	Mon, Jul 29, 2019	26.70	26.70	26.47	26.53
754	AMEX	LVHI	Fri, Jul 26, 2019	26.50	26.50	26.44	26.47
753	AMEX	LVHI	Thu, Jul 25, 2019	26.48	26.48	26.28	26.40
752	AMEX	LVHI	Wed, Jul 24, 2019	26.53	26.53	26.48	26.48
751	AMEX	LVHI	Tue, Jul 23, 2019	26.46	26.48	26.46	26.48
750	AMEX	LVHI	Mon, Jul 22, 2019	26.34	26.34	26.09	26.17
749	AMEX	LVHI	Fri, Jul 19, 2019	26.39	26.39	26.14	26.31
748	AMEX	LVHI	Thu, Jul 18, 2019	26.13	26.32	26.13	26.30
747	AMEX	LVHI	Wed, Jul 17, 2019	26.51	26.51	26.30	26.33
746	AMEX	LVHI	Tue, Jul 16, 2019	26.53	26.53	26.51	26.51
745	AMEX	LVHI	Mon, Jul 15, 2019	26.66	26.66	26.28	26.47
744	AMEX	LVHI	Fri, Jul 12, 2019	26.65	26.65	26.59	26.59
743	AMEX	LVHI	Thu, Jul 11, 2019	26.63	26.68	26.39	26.62
742	AMEX	LVHI	Wed, Jul 10, 2019	26.54	26.60	26.50	26.55
741	AMEX	LVHI	Tue, Jul 9, 2019	26.51	26.51	26.45	26.45
740	AMEX	LVHI	Mon, Jul 8, 2019	26.57	26.58	26.44	26.56
739	AMEX	LVHI	Fri, Jul 5, 2019	26.55	26.66	26.51	26.57
738	AMEX	LVHI	Wed, Jul 3, 2019	26.74	26.74	26.61	26.62
737	AMEX	LVHI	Tue, Jul 2, 2019	26.56	26.60	26.55	26.59
736	AMEX	LVHI	Mon, Jul 1, 2019	26.47	26.47	26.40	26.47
735	AMEX	LVHI	Fri, Jun 28, 2019	26.44	26.44	26.22	26.29
734	AMEX	LVHI	Thu, Jun 27, 2019	26.34	26.34	26.07	26.20
733	AMEX	LVHI	Wed, Jun 26, 2019	26.26	26.31	26.10	26.10
732	AMEX	LVHI	Tue, Jun 25, 2019	26.28	26.29	26.24	26.24
731	AMEX	LVHI	Mon, Jun 24, 2019	26.39	26.39	26.25	26.26
730	AMEX	LVHI	Fri, Jun 21, 2019	26.34	26.38	26.34	26.36
729	AMEX	LVHI	Thu, Jun 20, 2019	26.34	26.37	26.32	26.37
728	AMEX	LVHI	Wed, Jun 19, 2019	26.28	26.41	26.26	26.35
727	AMEX	LVHI	Tue, Jun 18, 2019	26.07	26.31	26.07	26.29
726	AMEX	LVHI	Mon, Jun 17, 2019	25.94	26.07	25.94	26.03
725	AMEX	LVHI	Fri, Jun 14, 2019	26.06	26.07	25.98	26.03
724	AMEX	LVHI	Thu, Jun 13, 2019	26.09	26.09	25.96	26.05
723	AMEX	LVHI	Wed, Jun 12, 2019	26.15	26.15	25.89	26.08
722	AMEX	LVHI	Tue, Jun 11, 2019	26.19	26.19	26.02	26.10
721	AMEX	LVHI	Mon, Jun 10, 2019	25.97	26.00	25.94	25.96
720	AMEX	LVHI	Fri, Jun 7, 2019	25.89	25.92	25.88	25.90
719	AMEX	LVHI	Thu, Jun 6, 2019	25.67	25.81	25.64	25.77
718	AMEX	LVHI	Wed, Jun 5, 2019	25.90	25.90	25.75	25.48
717	AMEX	LVHI	Tue, Jun 4, 2019	25.66	25.82	25.66	25.76
716	AMEX	LVHI	Mon, Jun 3, 2019	25.51	25.51	25.37	25.38
715	AMEX	LVHI	Fri, May 31, 2019	25.55	25.55	25.41	25.45
714	AMEX	LVHI	Thu, May 30, 2019	25.60	25.60	25.53	25.55
713	AMEX	LVHI	Wed, May 29, 2019	25.69	25.70	25.53	25.60
712	AMEX	LVHI	Tue, May 28, 2019	25.91	25.91	25.71	25.71
711	AMEX	LVHI	Fri, May 24, 2019	26.09	26.09	25.81	25.81
710	AMEX	LVHI	Thu, May 23, 2019	25.98	25.98	25.65	25.70
709	AMEX	LVHI	Wed, May 22, 2019	26.15	26.15	26.04	26.11
708	AMEX	LVHI	Tue, May 21, 2019	26.19	26.19	26.10	26.13
707	AMEX	LVHI	Mon, May 20, 2019	25.86	25.87	25.85	25.86
706	AMEX	LVHI	Fri, May 17, 2019	25.89	25.89	25.76	25.76
705	AMEX	LVHI	Thu, May 16, 2019	25.94	26.08	25.94	26.04
704	AMEX	LVHI	Wed, May 15, 2019	25.78	25.91	25.78	25.91
703	AMEX	LVHI	Tue, May 14, 2019	25.60	25.88	25.60	25.76
702	AMEX	LVHI	Mon, May 13, 2019	25.79	25.79	25.56	25.58
701	AMEX	LVHI	Fri, May 10, 2019	25.86	25.94	25.86	25.94
700	AMEX	LVHI	Thu, May 9, 2019	25.97	25.97	25.92	25.92
699	AMEX	LVHI	Wed, May 8, 2019	26.01	26.01	25.95	25.95
698	AMEX	LVHI	Tue, May 7, 2019	26.31	26.31	25.95	26.01
697	AMEX	LVHI	Mon, May 6, 2019	26.24	26.36	26.24	26.35
696	AMEX	LVHI	Fri, May 3, 2019	26.39	26.45	26.39	26.44
695	AMEX	LVHI	Thu, May 2, 2019	26.42	26.43	26.41	26.42
694	AMEX	LVHI	Wed, May 1, 2019	26.58	26.58	26.49	26.51
693	AMEX	LVHI	Tue, Apr 30, 2019	26.70	26.70	26.53	26.60
692	AMEX	LVHI	Mon, Apr 29, 2019	26.56	26.60	26.55	26.60
691	AMEX	LVHI	Fri, Apr 26, 2019	26.57	26.63	26.55	26.63
690	AMEX	LVHI	Thu, Apr 25, 2019	26.47	26.59	26.47	26.58
689	AMEX	LVHI	Wed, Apr 24, 2019	26.58	26.58	26.44	26.51
688	AMEX	LVHI	Tue, Apr 23, 2019	26.63	26.63	26.60	26.61
687	AMEX	LVHI	Mon, Apr 22, 2019	26.64	26.73	26.64	26.68
686	AMEX	LVHI	Thu, Apr 18, 2019	26.59	26.71	26.54	26.54
685	AMEX	LVHI	Wed, Apr 17, 2019	26.61	26.61	26.57	26.61
684	AMEX	LVHI	Tue, Apr 16, 2019	26.42	26.50	26.42	26.50
683	AMEX	LVHI	Mon, Apr 15, 2019	26.47	26.47	26.44	26.44
682	AMEX	LVHI	Fri, Apr 12, 2019	26.32	26.44	26.28	26.38
681	AMEX	LVHI	Thu, Apr 11, 2019	26.21	26.29	26.20	26.21
680	AMEX	LVHI	Wed, Apr 10, 2019	26.07	26.24	26.07	26.13
679	AMEX	LVHI	Tue, Apr 9, 2019	26.06	26.16	26.00	26.12
678	AMEX	LVHI	Mon, Apr 8, 2019	26.28	26.28	26.26	26.26
677	AMEX	LVHI	Fri, Apr 5, 2019	26.28	26.32	26.26	26.31
676	AMEX	LVHI	Thu, Apr 4, 2019	26.30	26.37	26.27	26.35
675	AMEX	LVHI	Wed, Apr 3, 2019	26.33	26.33	26.26	26.29
674	AMEX	LVHI	Tue, Apr 2, 2019	26.19	26.19	26.07	26.08
673	AMEX	LVHI	Mon, Apr 1, 2019	26.08	26.10	26.03	26.06
672	AMEX	LVHI	Fri, Mar 29, 2019	25.86	25.89	25.86	25.89
671	AMEX	LVHI	Thu, Mar 28, 2019	25.90	25.92	25.79	25.91
670	AMEX	LVHI	Wed, Mar 27, 2019	25.97	25.97	25.93	25.96
669	AMEX	LVHI	Tue, Mar 26, 2019	25.94	26.01	25.93	25.93
668	AMEX	LVHI	Mon, Mar 25, 2019	25.80	25.82	25.72	25.82
667	AMEX	LVHI	Fri, Mar 22, 2019	25.99	25.99	25.82	25.90
666	AMEX	LVHI	Thu, Mar 21, 2019	26.25	26.25	26.11	26.19
665	AMEX	LVHI	Wed, Mar 20, 2019	26.27	26.34	26.22	26.28
664	AMEX	LVHI	Tue, Mar 19, 2019	26.45	26.45	26.26	26.26
663	AMEX	LVHI	Mon, Mar 18, 2019	25.98	26.25	25.98	26.23
662	AMEX	LVHI	Fri, Mar 15, 2019	25.88	26.17	25.88	26.11
661	AMEX	LVHI	Thu, Mar 14, 2019	25.75	25.96	25.75	25.96
660	AMEX	LVHI	Wed, Mar 13, 2019	25.83	25.86	25.81	25.85
659	AMEX	LVHI	Tue, Mar 12, 2019	25.71	25.81	25.70	25.75
658	AMEX	LVHI	Mon, Mar 11, 2019	25.55	25.82	25.55	25.79
657	AMEX	LVHI	Fri, Mar 8, 2019	25.63	25.65	25.61	25.64
656	AMEX	LVHI	Thu, Mar 7, 2019	25.79	25.83	25.74	25.75
655	AMEX	LVHI	Wed, Mar 6, 2019	26.14	26.14	26.03	25.72
654	AMEX	LVHI	Tue, Mar 5, 2019	26.06	26.10	26.01	26.06
653	AMEX	LVHI	Mon, Mar 4, 2019	26.11	26.12	25.89	25.93
652	AMEX	LVHI	Fri, Mar 1, 2019	26.12	26.12	26.00	26.07
651	AMEX	LVHI	Thu, Feb 28, 2019	26.01	26.01	25.87	25.91
650	AMEX	LVHI	Wed, Feb 27, 2019	26.16	26.16	25.92	26.03
649	AMEX	LVHI	Tue, Feb 26, 2019	25.92	26.09	25.92	26.04
648	AMEX	LVHI	Mon, Feb 25, 2019	25.92	26.01	25.92	26.00
647	AMEX	LVHI	Fri, Feb 22, 2019	25.88	26.03	25.83	25.87
646	AMEX	LVHI	Thu, Feb 21, 2019	25.82	25.87	25.78	25.78
645	AMEX	LVHI	Wed, Feb 20, 2019	26.21	26.21	25.86	25.86
644	AMEX	LVHI	Tue, Feb 19, 2019	26.08	26.09	25.82	25.94
643	AMEX	LVHI	Fri, Feb 15, 2019	25.82	25.88	25.76	25.82
642	AMEX	LVHI	Thu, Feb 14, 2019	25.68	25.80	25.60	25.60
641	AMEX	LVHI	Wed, Feb 13, 2019	25.84	25.91	25.76	25.76
640	AMEX	LVHI	Tue, Feb 12, 2019	25.70	25.72	25.59	25.65
639	AMEX	LVHI	Mon, Feb 11, 2019	25.60	25.60	25.60	25.60
638	AMEX	LVHI	Fri, Feb 8, 2019	25.53	25.53	25.42	25.42
637	AMEX	LVHI	Thu, Feb 7, 2019	25.92	25.92	25.50	25.57
636	AMEX	LVHI	Wed, Feb 6, 2019	25.87	25.90	25.77	25.80
635	AMEX	LVHI	Tue, Feb 5, 2019	25.84	25.94	25.84	25.90
634	AMEX	LVHI	Mon, Feb 4, 2019	25.60	25.75	25.53	25.75
633	AMEX	LVHI	Fri, Feb 1, 2019	25.76	25.76	25.53	25.65
632	AMEX	LVHI	Thu, Jan 31, 2019	25.59	25.64	25.59	25.64
631	AMEX	LVHI	Wed, Jan 30, 2019	25.65	25.83	25.65	25.78
630	AMEX	LVHI	Tue, Jan 29, 2019	25.53	25.60	25.53	25.60
629	AMEX	LVHI	Mon, Jan 28, 2019	25.46	25.46	25.46	25.46
628	AMEX	LVHI	Fri, Jan 25, 2019	25.40	25.53	25.40	25.40
627	AMEX	LVHI	Thu, Jan 24, 2019	25.34	25.45	25.34	25.41
626	AMEX	LVHI	Wed, Jan 23, 2019	25.37	25.41	25.37	25.41
625	AMEX	LVHI	Tue, Jan 22, 2019	25.57	25.57	25.16	25.22
624	AMEX	LVHI	Fri, Jan 18, 2019	25.27	25.65	25.27	25.57
623	AMEX	LVHI	Thu, Jan 17, 2019	25.00	25.14	25.00	25.08
622	AMEX	LVHI	Wed, Jan 16, 2019	25.08	25.08	24.93	24.93
621	AMEX	LVHI	Tue, Jan 15, 2019	24.75	25.02	24.75	25.02
620	AMEX	LVHI	Mon, Jan 14, 2019	25.08	25.08	25.02	25.04
619	AMEX	LVHI	Fri, Jan 11, 2019	25.08	25.08	25.00	25.00
618	AMEX	LVHI	Thu, Jan 10, 2019	25.18	25.18	25.18	25.18
617	AMEX	LVHI	Wed, Jan 9, 2019	24.94	24.97	24.93	24.96
616	AMEX	LVHI	Tue, Jan 8, 2019	24.78	24.79	24.77	24.78
615	AMEX	LVHI	Mon, Jan 7, 2019	24.66	24.69	24.66	24.69
614	AMEX	LVHI	Fri, Jan 4, 2019	24.64	24.71	24.60	24.71
613	AMEX	LVHI	Thu, Jan 3, 2019	24.31	24.31	24.31	24.31
612	AMEX	LVHI	Wed, Jan 2, 2019	23.81	24.20	23.81	24.20
611	AMEX	LVHI	Mon, Dec 31, 2018	23.64	24.24	23.64	24.14
610	AMEX	LVHI	Fri, Dec 28, 2018	23.93	24.46	23.93	24.23
609	AMEX	LVHI	Thu, Dec 27, 2018	23.56	24.09	23.56	24.09
608	AMEX	LVHI	Wed, Dec 26, 2018	23.42	24.73	23.42	24.04
607	AMEX	LVHI	Mon, Dec 24, 2018	25.53	25.60	25.26	25.33
606	AMEX	LVHI	Fri, Dec 21, 2018	25.43	25.65	25.43	25.65
605	AMEX	LVHI	Thu, Dec 20, 2018	26.04	26.04	25.80	25.94
604	AMEX	LVHI	Wed, Dec 19, 2018	26.18	26.25	26.15	26.17
603	AMEX	LVHI	Tue, Dec 18, 2018	26.14	26.16	26.00	26.14
602	AMEX	LVHI	Mon, Dec 17, 2018	26.41	26.44	26.10	26.27
601	AMEX	LVHI	Fri, Dec 14, 2018	26.37	26.55	26.24	26.51
600	AMEX	LVHI	Thu, Dec 13, 2018	26.63	26.73	26.33	26.56
599	AMEX	LVHI	Wed, Dec 12, 2018	26.65	26.68	26.61	26.61
598	AMEX	LVHI	Tue, Dec 11, 2018	26.43	26.43	26.08	26.35
597	AMEX	LVHI	Mon, Dec 10, 2018	26.00	26.12	25.47	26.11
596	AMEX	LVHI	Fri, Dec 7, 2018	26.38	26.38	26.03	26.05
595	AMEX	LVHI	Thu, Dec 6, 2018	26.08	27.16	25.97	26.51
594	AMEX	LVHI	Tue, Dec 4, 2018	26.25	26.25	26.13	26.13
593	AMEX	LVHI	Mon, Dec 3, 2018	26.47	26.62	26.47	26.56
592	AMEX	LVHI	Fri, Nov 30, 2018	26.39	26.43	26.35	26.43
591	AMEX	LVHI	Thu, Nov 29, 2018	26.49	26.49	26.49	26.49
590	AMEX	LVHI	Wed, Nov 28, 2018	26.48	26.61	26.48	26.61
589	AMEX	LVHI	Tue, Nov 27, 2018	26.52	26.60	26.45	26.51
588	AMEX	LVHI	Mon, Nov 26, 2018	26.45	26.53	26.45	26.53
587	AMEX	LVHI	Fri, Nov 23, 2018	26.23	26.41	26.13	26.28
586	AMEX	LVHI	Wed, Nov 21, 2018	26.19	26.21	26.19	26.21
585	AMEX	LVHI	Tue, Nov 20, 2018	25.97	25.97	25.97	25.97
584	AMEX	LVHI	Mon, Nov 19, 2018	26.36	26.42	26.28	26.28
583	AMEX	LVHI	Fri, Nov 16, 2018	26.25	26.44	26.25	26.32
582	AMEX	LVHI	Thu, Nov 15, 2018	26.35	26.35	26.34	26.34
581	AMEX	LVHI	Wed, Nov 14, 2018	26.61	26.61	26.56	26.61
580	AMEX	LVHI	Tue, Nov 13, 2018	26.48	26.48	26.48	26.48
579	AMEX	LVHI	Mon, Nov 12, 2018	26.61	26.61	26.60	26.60
578	AMEX	LVHI	Fri, Nov 9, 2018	26.60	26.65	26.60	26.64
577	AMEX	LVHI	Thu, Nov 8, 2018	26.59	26.59	26.59	26.59
576	AMEX	LVHI	Wed, Nov 7, 2018	26.53	26.73	26.53	26.59
575	AMEX	LVHI	Tue, Nov 6, 2018	26.41	26.45	26.41	26.41
574	AMEX	LVHI	Mon, Nov 5, 2018	26.35	26.39	26.33	26.38
573	AMEX	LVHI	Fri, Nov 2, 2018	26.36	26.36	26.32	26.32
572	AMEX	LVHI	Thu, Nov 1, 2018	26.25	26.31	26.25	26.31
571	AMEX	LVHI	Wed, Oct 31, 2018	26.31	26.32	26.31	26.32
570	AMEX	LVHI	Tue, Oct 30, 2018	26.16	26.25	26.16	26.25
569	AMEX	LVHI	Mon, Oct 29, 2018	25.95	25.95	25.95	25.95
568	AMEX	LVHI	Fri, Oct 26, 2018	26.08	26.08	25.69	25.95
567	AMEX	LVHI	Thu, Oct 25, 2018	26.05	26.18	26.05	26.06
566	AMEX	LVHI	Wed, Oct 24, 2018	26.07	26.11	25.94	25.94
565	AMEX	LVHI	Tue, Oct 23, 2018	26.05	26.05	26.05	26.05
564	AMEX	LVHI	Mon, Oct 22, 2018	26.10	26.11	26.05	26.05
563	AMEX	LVHI	Fri, Oct 19, 2018	26.25	26.25	26.17	26.21
562	AMEX	LVHI	Thu, Oct 18, 2018	26.21	26.24	26.15	26.15
561	AMEX	LVHI	Wed, Oct 17, 2018	26.26	26.26	26.23	26.23
560	AMEX	LVHI	Tue, Oct 16, 2018	26.20	26.20	26.20	26.20
559	AMEX	LVHI	Mon, Oct 15, 2018	26.20	26.20	26.20	26.20
558	AMEX	LVHI	Fri, Oct 12, 2018	26.20	26.20	26.20	26.20
557	AMEX	LVHI	Thu, Oct 11, 2018	26.22	26.22	25.99	25.99
556	AMEX	LVHI	Wed, Oct 10, 2018	26.69	26.69	26.60	26.60
555	AMEX	LVHI	Tue, Oct 9, 2018	26.71	26.71	26.64	26.66
554	AMEX	LVHI	Mon, Oct 8, 2018	26.63	26.71	26.63	26.68
553	AMEX	LVHI	Fri, Oct 5, 2018	26.75	26.75	26.75	26.75
552	AMEX	LVHI	Thu, Oct 4, 2018	26.79	26.80	26.78	26.78
551	AMEX	LVHI	Wed, Oct 3, 2018	27.11	27.12	26.96	26.96
550	AMEX	LVHI	Tue, Oct 2, 2018	27.10	27.19	27.08	27.11
549	AMEX	LVHI	Mon, Oct 1, 2018	27.37	27.37	27.08	27.11
548	AMEX	LVHI	Fri, Sep 28, 2018	27.25	27.25	27.21	27.21
547	AMEX	LVHI	Thu, Sep 27, 2018	27.24	27.31	27.18	27.31
546	AMEX	LVHI	Wed, Sep 26, 2018	27.15	27.15	27.11	27.11
545	AMEX	LVHI	Tue, Sep 25, 2018	27.13	27.15	26.97	26.97
544	AMEX	LVHI	Mon, Sep 24, 2018	27.28	27.32	27.22	26.99
543	AMEX	LVHI	Fri, Sep 21, 2018	27.50	27.60	27.50	27.56
542	AMEX	LVHI	Thu, Sep 20, 2018	27.39	27.58	27.32	27.35
541	AMEX	LVHI	Wed, Sep 19, 2018	27.38	27.38	27.38	27.38
540	AMEX	LVHI	Tue, Sep 18, 2018	27.36	27.36	27.34	27.34
539	AMEX	LVHI	Mon, Sep 17, 2018	27.41	27.41	27.41	27.41
538	AMEX	LVHI	Fri, Sep 14, 2018	27.17	27.17	27.14	27.16
537	AMEX	LVHI	Thu, Sep 13, 2018	27.05	27.09	27.04	27.04
536	AMEX	LVHI	Wed, Sep 12, 2018	26.93	27.11	26.93	27.10
535	AMEX	LVHI	Tue, Sep 11, 2018	27.01	27.16	27.00	27.15
534	AMEX	LVHI	Mon, Sep 10, 2018	27.27	27.27	27.03	27.11
533	AMEX	LVHI	Fri, Sep 7, 2018	26.81	26.90	26.81	26.90
532	AMEX	LVHI	Thu, Sep 6, 2018	27.24	27.27	27.16	27.20
531	AMEX	LVHI	Wed, Sep 5, 2018	27.18	27.18	27.10	27.10
530	AMEX	LVHI	Tue, Sep 4, 2018	27.18	27.28	27.13	27.28
529	AMEX	LVHI	Fri, Aug 31, 2018	27.30	27.30	27.16	27.18
528	AMEX	LVHI	Thu, Aug 30, 2018	27.44	27.52	27.44	27.50
527	AMEX	LVHI	Wed, Aug 29, 2018	27.70	27.70	27.52	27.69
526	AMEX	LVHI	Tue, Aug 28, 2018	27.67	27.67	27.52	27.52
525	AMEX	LVHI	Mon, Aug 27, 2018	27.47	27.47	27.47	27.47
524	AMEX	LVHI	Fri, Aug 24, 2018	27.27	27.27	27.20	27.21
523	AMEX	LVHI	Thu, Aug 23, 2018	27.33	27.37	27.33	27.37
522	AMEX	LVHI	Wed, Aug 22, 2018	27.38	27.38	27.38	27.38
521	AMEX	LVHI	Tue, Aug 21, 2018	27.38	27.46	27.26	27.38
520	AMEX	LVHI	Mon, Aug 20, 2018	27.39	27.39	27.37	27.37
519	AMEX	LVHI	Fri, Aug 17, 2018	27.35	27.40	27.35	27.40
518	AMEX	LVHI	Thu, Aug 16, 2018	27.30	27.30	27.30	27.30
517	AMEX	LVHI	Wed, Aug 15, 2018	27.28	27.28	27.28	27.28
516	AMEX	LVHI	Tue, Aug 14, 2018	27.28	27.28	27.28	27.28
515	AMEX	LVHI	Mon, Aug 13, 2018	27.30	27.30	27.27	27.27
514	AMEX	LVHI	Fri, Aug 10, 2018	27.51	27.55	27.51	27.55
513	AMEX	LVHI	Thu, Aug 9, 2018	27.70	27.70	27.58	27.58
512	AMEX	LVHI	Wed, Aug 8, 2018	27.71	27.72	27.71	27.72
511	AMEX	LVHI	Tue, Aug 7, 2018	27.59	27.59	27.53	27.59
510	AMEX	LVHI	Mon, Aug 6, 2018	27.41	27.45	27.40	27.40
509	AMEX	LVHI	Fri, Aug 3, 2018	27.38	27.45	27.36	27.44
508	AMEX	LVHI	Thu, Aug 2, 2018	27.32	27.32	27.32	27.32
507	AMEX	LVHI	Wed, Aug 1, 2018	27.45	27.45	27.35	27.35
506	AMEX	LVHI	Tue, Jul 31, 2018	27.58	27.58	27.46	27.46
505	AMEX	LVHI	Mon, Jul 30, 2018	27.57	27.57	27.57	27.57
504	AMEX	LVHI	Fri, Jul 27, 2018	27.51	27.51	27.51	27.51
503	AMEX	LVHI	Thu, Jul 26, 2018	27.28	27.32	27.25	27.25
502	AMEX	LVHI	Wed, Jul 25, 2018	27.15	27.15	27.15	27.15
501	AMEX	LVHI	Tue, Jul 24, 2018	27.10	27.35	27.10	27.35
500	AMEX	LVHI	Mon, Jul 23, 2018	27.10	27.10	27.10	27.10
499	AMEX	LVHI	Fri, Jul 20, 2018	27.10	27.10	27.10	27.10
498	AMEX	LVHI	Thu, Jul 19, 2018	27.11	27.11	27.10	27.10
497	AMEX	LVHI	Wed, Jul 18, 2018	27.10	27.11	27.10	27.11
496	AMEX	LVHI	Tue, Jul 17, 2018	27.10	27.10	27.10	27.10
495	AMEX	LVHI	Mon, Jul 16, 2018	27.10	27.10	27.10	27.10
494	AMEX	LVHI	Fri, Jul 13, 2018	27.10	27.10	27.10	27.10
493	AMEX	LVHI	Thu, Jul 12, 2018	27.17	27.17	27.10	27.12
492	AMEX	LVHI	Wed, Jul 11, 2018	26.85	26.85	26.73	26.75
491	AMEX	LVHI	Tue, Jul 10, 2018	27.11	27.13	27.11	27.13
490	AMEX	LVHI	Mon, Jul 9, 2018	27.13	27.13	27.08	27.08
489	AMEX	LVHI	Fri, Jul 6, 2018	27.01	27.01	27.01	27.01
488	AMEX	LVHI	Thu, Jul 5, 2018	27.01	27.01	27.01	27.01
487	AMEX	LVHI	Tue, Jul 3, 2018	26.63	26.63	26.57	26.60
486	AMEX	LVHI	Mon, Jul 2, 2018	26.53	26.53	26.30	26.30
485	AMEX	LVHI	Fri, Jun 29, 2018	26.63	26.64	26.53	26.53
484	AMEX	LVHI	Thu, Jun 28, 2018	26.56	26.74	26.56	26.74
483	AMEX	LVHI	Wed, Jun 27, 2018	26.62	26.62	26.50	26.50
482	AMEX	LVHI	Tue, Jun 26, 2018	26.71	26.71	26.55	26.59
481	AMEX	LVHI	Mon, Jun 25, 2018	26.81	26.92	26.81	26.42
480	AMEX	LVHI	Fri, Jun 22, 2018	27.25	27.25	27.17	27.17
479	AMEX	LVHI	Thu, Jun 21, 2018	27.21	27.21	26.94	26.94
478	AMEX	LVHI	Wed, Jun 20, 2018	27.42	27.42	27.26	27.26
477	AMEX	LVHI	Tue, Jun 19, 2018	27.09	27.20	27.09	27.14
476	AMEX	LVHI	Mon, Jun 18, 2018	27.22	27.22	27.13	27.21
475	AMEX	LVHI	Fri, Jun 15, 2018	27.47	27.47	27.47	27.47
474	AMEX	LVHI	Thu, Jun 14, 2018	27.43	27.48	27.42	27.42
473	AMEX	LVHI	Wed, Jun 13, 2018	27.28	27.28	27.25	27.25
472	AMEX	LVHI	Tue, Jun 12, 2018	27.27	27.29	27.27	27.29
471	AMEX	LVHI	Mon, Jun 11, 2018	27.27	27.31	27.27	27.31
470	AMEX	LVHI	Fri, Jun 8, 2018	27.13	27.14	27.13	27.14
469	AMEX	LVHI	Thu, Jun 7, 2018	27.22	27.22	27.10	27.15
468	AMEX	LVHI	Wed, Jun 6, 2018	27.11	27.11	27.11	27.11
467	AMEX	LVHI	Tue, Jun 5, 2018	27.00	27.00	27.00	27.00
466	AMEX	LVHI	Mon, Jun 4, 2018	27.00	27.00	27.00	27.00
465	AMEX	LVHI	Fri, Jun 1, 2018	27.00	27.00	27.00	27.00
464	AMEX	LVHI	Thu, May 31, 2018	26.81	26.81	26.81	26.81
463	AMEX	LVHI	Wed, May 30, 2018	26.97	27.10	26.97	27.10
462	AMEX	LVHI	Tue, May 29, 2018	27.11	27.11	26.87	26.91
461	AMEX	LVHI	Fri, May 25, 2018	27.31	27.35	27.19	27.35
460	AMEX	LVHI	Thu, May 24, 2018	27.26	27.29	27.17	27.17
459	AMEX	LVHI	Wed, May 23, 2018	27.48	27.50	27.43	27.43
458	AMEX	LVHI	Tue, May 22, 2018	27.79	27.79	27.61	27.61
457	AMEX	LVHI	Mon, May 21, 2018	27.72	27.73	27.70	27.70
456	AMEX	LVHI	Fri, May 18, 2018	27.75	27.79	27.64	27.64
455	AMEX	LVHI	Thu, May 17, 2018	27.55	27.64	27.55	27.64
454	AMEX	LVHI	Wed, May 16, 2018	27.71	27.71	27.71	27.71
453	AMEX	LVHI	Tue, May 15, 2018	27.69	27.74	27.69	27.71
452	AMEX	LVHI	Mon, May 14, 2018	27.55	27.57	27.55	27.55
451	AMEX	LVHI	Fri, May 11, 2018	27.71	27.71	27.62	27.64
450	AMEX	LVHI	Thu, May 10, 2018	27.69	27.69	27.69	27.69
449	AMEX	LVHI	Wed, May 9, 2018	27.75	27.80	27.72	27.77
448	AMEX	LVHI	Tue, May 8, 2018	27.71	27.72	27.61	27.68
447	AMEX	LVHI	Mon, May 7, 2018	27.61	27.70	27.59	27.69
446	AMEX	LVHI	Fri, May 4, 2018	27.72	27.72	27.65	27.65
445	AMEX	LVHI	Thu, May 3, 2018	27.63	27.63	27.63	27.63
444	AMEX	LVHI	Wed, May 2, 2018	27.64	27.64	27.64	27.64
443	AMEX	LVHI	Tue, May 1, 2018	27.64	27.64	27.43	27.60
442	AMEX	LVHI	Mon, Apr 30, 2018	27.76	27.78	27.24	27.24
441	AMEX	LVHI	Fri, Apr 27, 2018	27.67	27.80	27.67	27.80
440	AMEX	LVHI	Thu, Apr 26, 2018	27.40	27.57	27.15	27.15
439	AMEX	LVHI	Wed, Apr 25, 2018	27.40	27.40	27.36	27.36
438	AMEX	LVHI	Tue, Apr 24, 2018	27.26	27.26	26.79	26.79
437	AMEX	LVHI	Mon, Apr 23, 2018	27.35	27.36	27.35	27.36
436	AMEX	LVHI	Fri, Apr 20, 2018	27.22	27.22	27.13	27.17
435	AMEX	LVHI	Thu, Apr 19, 2018	27.05	27.06	27.05	27.06
434	AMEX	LVHI	Wed, Apr 18, 2018	27.14	27.14	27.09	27.09
433	AMEX	LVHI	Tue, Apr 17, 2018	26.96	27.00	26.96	27.00
432	AMEX	LVHI	Mon, Apr 16, 2018	26.89	26.89	26.89	26.89
431	AMEX	LVHI	Fri, Apr 13, 2018	26.89	26.89	26.89	26.89
430	AMEX	LVHI	Thu, Apr 12, 2018	26.92	26.92	26.91	26.91
429	AMEX	LVHI	Wed, Apr 11, 2018	26.87	26.90	26.87	26.87
428	AMEX	LVHI	Tue, Apr 10, 2018	26.89	26.90	26.87	26.90
427	AMEX	LVHI	Mon, Apr 9, 2018	26.84	26.84	26.84	26.84
426	AMEX	LVHI	Fri, Apr 6, 2018	27.05	27.05	26.83	26.84
425	AMEX	LVHI	Thu, Apr 5, 2018	26.80	26.87	26.80	26.87
424	AMEX	LVHI	Wed, Apr 4, 2018	26.73	26.73	26.73	26.73
423	AMEX	LVHI	Tue, Apr 3, 2018	26.56	26.57	26.52	26.52
422	AMEX	LVHI	Mon, Apr 2, 2018	26.48	26.72	26.48	26.72
421	AMEX	LVHI	Thu, Mar 29, 2018	26.81	26.85	26.81	26.85
420	AMEX	LVHI	Wed, Mar 28, 2018	26.29	26.62	26.29	26.50
419	AMEX	LVHI	Tue, Mar 27, 2018	26.21	26.21	26.06	26.06
418	AMEX	LVHI	Mon, Mar 26, 2018	25.99	25.99	25.85	25.95
417	AMEX	LVHI	Fri, Mar 23, 2018	26.57	26.57	26.09	26.11
416	AMEX	LVHI	Thu, Mar 22, 2018	26.27	26.41	26.27	26.30
415	AMEX	LVHI	Wed, Mar 21, 2018	26.80	26.89	26.76	26.80
414	AMEX	LVHI	Tue, Mar 20, 2018	26.78	26.80	26.77	26.78
413	AMEX	LVHI	Mon, Mar 19, 2018	26.84	26.84	26.84	26.84
412	AMEX	LVHI	Fri, Mar 16, 2018	27.27	27.27	27.27	27.27
411	AMEX	LVHI	Thu, Mar 15, 2018	27.01	27.01	26.99	27.00
410	AMEX	LVHI	Wed, Mar 14, 2018	27.01	27.04	27.01	27.04
409	AMEX	LVHI	Tue, Mar 13, 2018	27.09	27.09	26.91	26.91
408	AMEX	LVHI	Mon, Mar 12, 2018	27.22	27.27	27.16	27.16
407	AMEX	LVHI	Fri, Mar 9, 2018	27.07	27.08	27.07	27.08
406	AMEX	LVHI	Thu, Mar 8, 2018	27.05	27.13	27.05	27.13
405	AMEX	LVHI	Wed, Mar 7, 2018	26.75	26.96	26.75	26.96
404	AMEX	LVHI	Tue, Mar 6, 2018	27.02	27.02	26.82	26.92
403	AMEX	LVHI	Mon, Mar 5, 2018	26.60	26.71	26.60	26.71
402	AMEX	LVHI	Fri, Mar 2, 2018	26.43	26.58	26.36	26.53
401	AMEX	LVHI	Thu, Mar 1, 2018	26.67	26.70	26.59	26.64
400	AMEX	LVHI	Wed, Feb 28, 2018	27.13	27.13	27.08	27.08
399	AMEX	LVHI	Tue, Feb 27, 2018	27.16	27.17	27.16	27.17
398	AMEX	LVHI	Mon, Feb 26, 2018	27.28	27.29	27.28	27.29
397	AMEX	LVHI	Fri, Feb 23, 2018	27.10	27.23	27.00	27.16
396	AMEX	LVHI	Thu, Feb 22, 2018	26.84	26.99	26.84	26.97
395	AMEX	LVHI	Wed, Feb 21, 2018	26.83	26.83	26.83	26.83
394	AMEX	LVHI	Tue, Feb 20, 2018	26.79	26.83	26.79	26.83
393	AMEX	LVHI	Fri, Feb 16, 2018	26.87	26.92	26.87	26.92
392	AMEX	LVHI	Thu, Feb 15, 2018	26.66	26.67	26.60	26.66
391	AMEX	LVHI	Wed, Feb 14, 2018	26.71	26.80	26.66	26.80
390	AMEX	LVHI	Tue, Feb 13, 2018	26.54	26.55	26.45	26.47
389	AMEX	LVHI	Mon, Feb 12, 2018	26.81	26.81	26.67	26.67
388	AMEX	LVHI	Fri, Feb 9, 2018	26.57	26.58	26.28	26.44
387	AMEX	LVHI	Thu, Feb 8, 2018	27.08	27.08	26.54	26.54
386	AMEX	LVHI	Wed, Feb 7, 2018	26.96	27.05	26.91	26.95
385	AMEX	LVHI	Tue, Feb 6, 2018	26.57	27.15	26.51	26.99
384	AMEX	LVHI	Mon, Feb 5, 2018	27.42	27.57	26.83	26.85
383	AMEX	LVHI	Fri, Feb 2, 2018	27.85	27.85	27.56	27.56
382	AMEX	LVHI	Thu, Feb 1, 2018	27.98	28.13	27.92	27.92
381	AMEX	LVHI	Wed, Jan 31, 2018	28.03	28.03	27.95	28.00
380	AMEX	LVHI	Tue, Jan 30, 2018	28.00	28.06	27.87	27.87
379	AMEX	LVHI	Mon, Jan 29, 2018	28.14	28.26	28.14	28.22
378	AMEX	LVHI	Fri, Jan 26, 2018	28.31	28.42	28.28	28.28
377	AMEX	LVHI	Thu, Jan 25, 2018	28.35	28.43	28.28	28.31
376	AMEX	LVHI	Wed, Jan 24, 2018	28.30	28.47	28.25	28.47
375	AMEX	LVHI	Tue, Jan 23, 2018	28.43	28.52	28.41	28.50
374	AMEX	LVHI	Mon, Jan 22, 2018	28.42	28.52	28.33	28.45
373	AMEX	LVHI	Fri, Jan 19, 2018	28.60	28.60	28.37	28.37
372	AMEX	LVHI	Thu, Jan 18, 2018	28.38	28.43	28.28	28.29
371	AMEX	LVHI	Wed, Jan 17, 2018	28.43	28.48	28.25	28.25
370	AMEX	LVHI	Tue, Jan 16, 2018	28.84	28.89	28.84	28.85
369	AMEX	LVHI	Fri, Jan 12, 2018	28.30	28.51	28.30	28.40
368	AMEX	LVHI	Thu, Jan 11, 2018	28.45	28.59	28.44	28.59
367	AMEX	LVHI	Wed, Jan 10, 2018	28.52	28.61	28.44	28.55
366	AMEX	LVHI	Tue, Jan 9, 2018	28.85	28.95	28.85	28.92
365	AMEX	LVHI	Mon, Jan 8, 2018	28.86	28.86	28.76	28.86
364	AMEX	LVHI	Fri, Jan 5, 2018	28.76	28.78	28.71	28.78
363	AMEX	LVHI	Thu, Jan 4, 2018	28.52	28.55	28.47	28.53
362	AMEX	LVHI	Wed, Jan 3, 2018	28.39	28.51	28.32	28.51
361	AMEX	LVHI	Tue, Jan 2, 2018	28.31	28.31	28.23	28.24
360	AMEX	LVHI	Fri, Dec 29, 2017	28.15	28.24	28.09	28.18
359	AMEX	LVHI	Thu, Dec 28, 2017	28.22	28.23	28.13	28.19
358	AMEX	LVHI	Wed, Dec 27, 2017	28.31	28.35	28.22	28.31
357	AMEX	LVHI	Tue, Dec 26, 2017	28.35	28.35	28.34	28.34
356	AMEX	LVHI	Fri, Dec 22, 2017	28.56	28.56	28.56	28.32
355	AMEX	LVHI	Thu, Dec 21, 2017	28.62	28.67	28.53	28.64
354	AMEX	LVHI	Wed, Dec 20, 2017	28.41	28.41	28.33	28.33
353	AMEX	LVHI	Tue, Dec 19, 2017	28.85	28.85	28.44	28.44
352	AMEX	LVHI	Mon, Dec 18, 2017	28.64	28.65	28.47	28.47
351	AMEX	LVHI	Fri, Dec 15, 2017	28.43	28.55	28.43	28.55
350	AMEX	LVHI	Thu, Dec 14, 2017	28.38	28.38	28.35	28.35
349	AMEX	LVHI	Wed, Dec 13, 2017	28.68	28.68	28.34	28.36
348	AMEX	LVHI	Tue, Dec 12, 2017	28.60	28.65	28.58	28.63
347	AMEX	LVHI	Mon, Dec 11, 2017	28.59	28.60	28.53	28.60
346	AMEX	LVHI	Fri, Dec 8, 2017	28.51	28.58	28.47	28.57
345	AMEX	LVHI	Thu, Dec 7, 2017	28.34	28.42	28.29	28.37
344	AMEX	LVHI	Wed, Dec 6, 2017	28.27	28.27	28.10	28.10
343	AMEX	LVHI	Tue, Dec 5, 2017	28.33	28.33	28.16	28.27
342	AMEX	LVHI	Mon, Dec 4, 2017	28.27	28.29	28.07	28.24
341	AMEX	LVHI	Fri, Dec 1, 2017	28.29	28.37	28.27	28.32
340	AMEX	LVHI	Thu, Nov 30, 2017	28.47	28.49	28.31	28.38
339	AMEX	LVHI	Wed, Nov 29, 2017	28.26	28.27	28.25	28.25
338	AMEX	LVHI	Tue, Nov 28, 2017	28.15	28.21	28.15	28.18
337	AMEX	LVHI	Mon, Nov 27, 2017	28.20	28.20	28.00	28.00
336	AMEX	LVHI	Fri, Nov 24, 2017	28.42	28.42	28.18	28.23
335	AMEX	LVHI	Wed, Nov 22, 2017	28.38	28.38	28.15	28.32
334	AMEX	LVHI	Tue, Nov 21, 2017	28.08	28.75	28.08	28.20
333	AMEX	LVHI	Mon, Nov 20, 2017	27.85	28.04	27.85	28.04
332	AMEX	LVHI	Fri, Nov 17, 2017	27.97	28.14	27.94	28.13
331	AMEX	LVHI	Thu, Nov 16, 2017	28.15	28.23	28.10	28.15
330	AMEX	LVHI	Wed, Nov 15, 2017	27.95	28.04	27.73	28.04
329	AMEX	LVHI	Tue, Nov 14, 2017	28.13	28.21	28.09	28.20
328	AMEX	LVHI	Mon, Nov 13, 2017	27.97	27.97	27.97	27.97
327	AMEX	LVHI	Fri, Nov 10, 2017	28.19	28.19	28.12	28.12
326	AMEX	LVHI	Thu, Nov 9, 2017	27.99	28.26	27.98	28.26
325	AMEX	LVHI	Wed, Nov 8, 2017	28.34	28.41	28.29	28.38
324	AMEX	LVHI	Tue, Nov 7, 2017	28.27	28.37	28.25	28.37
323	AMEX	LVHI	Mon, Nov 6, 2017	28.23	28.42	28.23	28.42
322	AMEX	LVHI	Fri, Nov 3, 2017	28.26	28.29	28.24	28.29
321	AMEX	LVHI	Thu, Nov 2, 2017	28.24	28.37	28.24	28.37
320	AMEX	LVHI	Wed, Nov 1, 2017	28.27	28.29	28.24	28.29
319	AMEX	LVHI	Tue, Oct 31, 2017	28.15	28.20	28.12	28.19
318	AMEX	LVHI	Mon, Oct 30, 2017	28.10	28.19	28.10	28.19
317	AMEX	LVHI	Fri, Oct 27, 2017	28.14	28.21	28.03	28.09
316	AMEX	LVHI	Thu, Oct 26, 2017	27.97	28.06	27.92	27.96
315	AMEX	LVHI	Wed, Oct 25, 2017	27.94	28.02	27.78	27.86
314	AMEX	LVHI	Tue, Oct 24, 2017	28.12	28.12	28.08	28.08
313	AMEX	LVHI	Mon, Oct 23, 2017	28.20	28.20	28.08	28.13
312	AMEX	LVHI	Fri, Oct 20, 2017	28.04	28.12	28.02	28.11
311	AMEX	LVHI	Thu, Oct 19, 2017	28.10	28.16	28.10	28.13
310	AMEX	LVHI	Wed, Oct 18, 2017	28.09	28.21	28.09	28.21
309	AMEX	LVHI	Tue, Oct 17, 2017	28.00	28.00	27.85	27.99
308	AMEX	LVHI	Mon, Oct 16, 2017	27.94	27.99	27.88	27.99
307	AMEX	LVHI	Fri, Oct 13, 2017	28.02	28.09	27.95	28.09
306	AMEX	LVHI	Thu, Oct 12, 2017	27.97	28.00	27.97	28.00
305	AMEX	LVHI	Wed, Oct 11, 2017	31.39	28.32	27.88	27.94
304	AMEX	LVHI	Tue, Oct 10, 2017	28.07	28.14	28.00	28.13
303	AMEX	LVHI	Mon, Oct 9, 2017	27.97	27.97	27.89	27.89
302	AMEX	LVHI	Fri, Oct 6, 2017	27.80	27.89	27.70	27.89
301	AMEX	LVHI	Thu, Oct 5, 2017	27.76	27.77	27.59	27.74
300	AMEX	LVHI	Wed, Oct 4, 2017	27.81	27.81	27.61	27.74
299	AMEX	LVHI	Tue, Oct 3, 2017	27.61	27.85	27.61	27.85
298	AMEX	LVHI	Mon, Oct 2, 2017	27.66	27.72	27.59	27.59
297	AMEX	LVHI	Fri, Sep 29, 2017	27.81	27.84	27.64	27.84
296	AMEX	LVHI	Thu, Sep 28, 2017	27.78	27.85	27.74	27.82
295	AMEX	LVHI	Wed, Sep 27, 2017	27.63	27.68	27.63	27.67
294	AMEX	LVHI	Tue, Sep 26, 2017	27.64	27.66	27.62	27.65
293	AMEX	LVHI	Mon, Sep 25, 2017	27.81	27.81	27.75	27.60
292	AMEX	LVHI	Fri, Sep 22, 2017	28.02	28.04	27.88	27.92
291	AMEX	LVHI	Thu, Sep 21, 2017	27.90	27.96	27.85	27.96
290	AMEX	LVHI	Wed, Sep 20, 2017	27.94	28.01	27.74	27.93
289	AMEX	LVHI	Tue, Sep 19, 2017	28.09	28.09	27.75	28.02
288	AMEX	LVHI	Mon, Sep 18, 2017	27.97	27.98	27.74	27.87
287	AMEX	LVHI	Fri, Sep 15, 2017	27.73	28.92	27.69	28.00
286	AMEX	LVHI	Thu, Sep 14, 2017	27.86	28.12	27.81	27.81
285	AMEX	LVHI	Wed, Sep 13, 2017	27.72	27.95	27.70	27.95
284	AMEX	LVHI	Tue, Sep 12, 2017	27.97	28.05	27.91	27.99
283	AMEX	LVHI	Mon, Sep 11, 2017	27.62	28.16	27.61	27.94
282	AMEX	LVHI	Fri, Sep 8, 2017	27.63	27.65	27.60	27.60
281	AMEX	LVHI	Thu, Sep 7, 2017	27.66	27.66	27.60	27.62
280	AMEX	LVHI	Wed, Sep 6, 2017	27.69	27.73	27.64	27.72
279	AMEX	LVHI	Tue, Sep 5, 2017	27.79	27.79	27.62	27.62
278	AMEX	LVHI	Fri, Sep 1, 2017	27.87	27.87	27.50	27.80
277	AMEX	LVHI	Thu, Aug 31, 2017	27.79	27.79	27.73	27.79
276	AMEX	LVHI	Wed, Aug 30, 2017	27.64	27.80	27.41	27.56
275	AMEX	LVHI	Tue, Aug 29, 2017	27.62	27.68	27.60	27.67
274	AMEX	LVHI	Mon, Aug 28, 2017	27.80	27.80	27.53	27.76
273	AMEX	LVHI	Fri, Aug 25, 2017	27.96	27.96	27.90	27.90
272	AMEX	LVHI	Thu, Aug 24, 2017	27.88	27.88	27.85	27.87
271	AMEX	LVHI	Wed, Aug 23, 2017	27.85	27.85	27.80	27.85
270	AMEX	LVHI	Tue, Aug 22, 2017	27.86	27.89	27.81	27.85
269	AMEX	LVHI	Mon, Aug 21, 2017	27.65	27.72	27.47	27.47
268	AMEX	LVHI	Fri, Aug 18, 2017	27.64	27.64	27.64	27.64
267	AMEX	LVHI	Thu, Aug 17, 2017	27.70	27.74	27.49	27.64
266	AMEX	LVHI	Wed, Aug 16, 2017	27.91	28.02	27.73	27.73
265	AMEX	LVHI	Tue, Aug 15, 2017	27.98	27.98	27.92	27.92
264	AMEX	LVHI	Mon, Aug 14, 2017	27.84	27.90	27.72	27.88
263	AMEX	LVHI	Fri, Aug 11, 2017	27.64	27.64	27.50	27.60
262	AMEX	LVHI	Thu, Aug 10, 2017	27.79	27.80	27.59	27.66
261	AMEX	LVHI	Wed, Aug 9, 2017	27.84	27.87	27.63	27.83
260	AMEX	LVHI	Tue, Aug 8, 2017	27.79	28.04	27.79	27.86
259	AMEX	LVHI	Mon, Aug 7, 2017	27.90	27.94	27.81	27.89
258	AMEX	LVHI	Fri, Aug 4, 2017	27.90	27.93	27.67	27.90
257	AMEX	LVHI	Thu, Aug 3, 2017	27.96	27.99	27.92	27.98
256	AMEX	LVHI	Wed, Aug 2, 2017	27.94	27.98	27.89	27.98
255	AMEX	LVHI	Tue, Aug 1, 2017	27.84	27.89	27.71	27.84
254	AMEX	LVHI	Mon, Jul 31, 2017	27.85	27.85	27.61	27.62
253	AMEX	LVHI	Fri, Jul 28, 2017	27.75	27.91	27.59	27.77
252	AMEX	LVHI	Thu, Jul 27, 2017	27.93	27.99	27.83	27.91
251	AMEX	LVHI	Wed, Jul 26, 2017	27.87	27.89	27.81	27.89
250	AMEX	LVHI	Tue, Jul 25, 2017	27.60	27.73	27.59	27.66
249	AMEX	LVHI	Mon, Jul 24, 2017	27.66	27.66	27.60	27.64
248	AMEX	LVHI	Fri, Jul 21, 2017	27.55	27.84	27.55	27.83
247	AMEX	LVHI	Thu, Jul 20, 2017	28.03	28.03	28.00	28.00
246	AMEX	LVHI	Wed, Jul 19, 2017	28.02	28.05	27.79	28.02
245	AMEX	LVHI	Tue, Jul 18, 2017	27.81	27.81	27.80	27.80
244	AMEX	LVHI	Mon, Jul 17, 2017	27.82	27.86	27.80	27.86
243	AMEX	LVHI	Fri, Jul 14, 2017	27.87	27.93	27.74	27.88
242	AMEX	LVHI	Thu, Jul 13, 2017	27.91	27.93	27.64	27.79
241	AMEX	LVHI	Wed, Jul 12, 2017	27.76	27.92	27.70	27.70
240	AMEX	LVHI	Tue, Jul 11, 2017	27.68	27.70	27.68	27.70
239	AMEX	LVHI	Mon, Jul 10, 2017	27.75	27.83	27.69	27.82
238	AMEX	LVHI	Fri, Jul 7, 2017	27.77	27.78	27.77	27.78
237	AMEX	LVHI	Thu, Jul 6, 2017	27.41	27.70	27.36	27.64
236	AMEX	LVHI	Wed, Jul 5, 2017	27.86	27.86	27.71	27.85
235	AMEX	LVHI	Mon, Jul 3, 2017	27.82	27.87	27.76	27.76
234	AMEX	LVHI	Fri, Jun 30, 2017	27.78	27.78	27.63	27.76
233	AMEX	LVHI	Thu, Jun 29, 2017	27.83	27.83	27.68	27.74
232	AMEX	LVHI	Wed, Jun 28, 2017	27.91	27.99	27.78	27.99
231	AMEX	LVHI	Tue, Jun 27, 2017	28.12	28.14	27.99	28.06
230	AMEX	LVHI	Mon, Jun 26, 2017	28.34	28.34	28.11	28.29
229	AMEX	LVHI	Fri, Jun 23, 2017	28.45	28.58	28.45	28.56
228	AMEX	LVHI	Thu, Jun 22, 2017	28.55	28.55	28.52	28.52
227	AMEX	LVHI	Wed, Jun 21, 2017	28.63	28.63	28.53	28.53
226	AMEX	LVHI	Tue, Jun 20, 2017	28.88	28.88	28.56	28.72
225	AMEX	LVHI	Mon, Jun 19, 2017	28.76	28.89	28.63	28.89
224	AMEX	LVHI	Fri, Jun 16, 2017	28.67	28.77	28.57	28.57
223	AMEX	LVHI	Thu, Jun 15, 2017	28.53	28.62	28.48	28.62
222	AMEX	LVHI	Wed, Jun 14, 2017	28.59	28.68	28.59	28.65
221	AMEX	LVHI	Tue, Jun 13, 2017	28.45	28.68	28.45	28.68
220	AMEX	LVHI	Mon, Jun 12, 2017	28.58	28.59	28.41	28.57
219	AMEX	LVHI	Fri, Jun 9, 2017	29.13	29.13	28.55	28.64
218	AMEX	LVHI	Thu, Jun 8, 2017	28.75	28.81	28.40	28.40
217	AMEX	LVHI	Wed, Jun 7, 2017	28.49	28.63	28.33	28.48
216	AMEX	LVHI	Tue, Jun 6, 2017	28.58	28.61	28.46	28.46
215	AMEX	LVHI	Mon, Jun 5, 2017	28.63	28.63	28.53	28.62
214	AMEX	LVHI	Fri, Jun 2, 2017	28.80	28.82	28.58	28.58
213	AMEX	LVHI	Thu, Jun 1, 2017	28.67	28.81	28.61	28.81
212	AMEX	LVHI	Wed, May 31, 2017	28.57	28.67	28.57	28.67
211	AMEX	LVHI	Tue, May 30, 2017	28.77	28.79	28.38	28.53
210	AMEX	LVHI	Fri, May 26, 2017	28.47	28.56	28.46	28.55
209	AMEX	LVHI	Thu, May 25, 2017	28.73	28.73	28.54	28.69
208	AMEX	LVHI	Wed, May 24, 2017	28.92	28.95	28.83	28.95
207	AMEX	LVHI	Tue, May 23, 2017	28.37	28.95	28.37	28.89
206	AMEX	LVHI	Mon, May 22, 2017	28.20	28.81	28.20	28.74
205	AMEX	LVHI	Fri, May 19, 2017	28.31	28.77	28.31	28.77
204	AMEX	LVHI	Thu, May 18, 2017	28.02	28.50	28.02	28.47
203	AMEX	LVHI	Wed, May 17, 2017	28.31	28.69	28.28	28.53
202	AMEX	LVHI	Tue, May 16, 2017	28.60	28.82	28.59	28.81
201	AMEX	LVHI	Mon, May 15, 2017	28.23	28.61	28.23	28.61
200	AMEX	LVHI	Fri, May 12, 2017	28.19	28.47	28.19	28.35
199	AMEX	LVHI	Thu, May 11, 2017	28.20	28.42	28.20	28.41
198	AMEX	LVHI	Wed, May 10, 2017	28.27	28.99	28.27	28.99
197	AMEX	LVHI	Tue, May 9, 2017	28.32	28.64	28.32	28.52
196	AMEX	LVHI	Mon, May 8, 2017	28.20	28.50	28.20	28.50
195	AMEX	LVHI	Fri, May 5, 2017	28.30	28.30	28.30	28.30
194	AMEX	LVHI	Thu, May 4, 2017	27.80	28.19	27.80	28.19
193	AMEX	LVHI	Wed, May 3, 2017	28.19	28.19	28.19	28.19
192	AMEX	LVHI	Tue, May 2, 2017	28.03	28.19	28.03	28.19
191	AMEX	LVHI	Mon, May 1, 2017	27.76	27.96	27.69	27.96
190	AMEX	LVHI	Fri, Apr 28, 2017	27.79	27.83	27.45	27.77
189	AMEX	LVHI	Thu, Apr 27, 2017	27.75	27.77	27.69	27.77
188	AMEX	LVHI	Wed, Apr 26, 2017	27.66	27.79	27.66	27.73
187	AMEX	LVHI	Tue, Apr 25, 2017	27.71	27.81	27.71	27.80
186	AMEX	LVHI	Mon, Apr 24, 2017	27.63	27.68	27.63	27.68
185	AMEX	LVHI	Fri, Apr 21, 2017	27.34	27.34	27.22	27.22
184	AMEX	LVHI	Thu, Apr 20, 2017	27.22	27.28	27.22	27.27
183	AMEX	LVHI	Wed, Apr 19, 2017	27.15	27.15	27.00	27.00
182	AMEX	LVHI	Tue, Apr 18, 2017	27.21	27.91	27.15	27.22
181	AMEX	LVHI	Mon, Apr 17, 2017	27.16	27.39	27.16	27.37
180	AMEX	LVHI	Thu, Apr 13, 2017	27.26	27.26	27.22	27.22
179	AMEX	LVHI	Wed, Apr 12, 2017	27.40	27.42	27.40	27.42
178	AMEX	LVHI	Tue, Apr 11, 2017	27.37	27.37	27.37	27.37
177	AMEX	LVHI	Mon, Apr 10, 2017	27.42	27.42	27.40	27.40
176	AMEX	LVHI	Fri, Apr 7, 2017	27.31	27.35	27.27	27.33
175	AMEX	LVHI	Thu, Apr 6, 2017	27.29	27.29	27.26	27.26
174	AMEX	LVHI	Wed, Apr 5, 2017	27.26	27.34	27.22	27.22
173	AMEX	LVHI	Tue, Apr 4, 2017	27.26	27.32	27.22	27.32
172	AMEX	LVHI	Mon, Apr 3, 2017	27.22	27.52	27.22	27.52
171	AMEX	LVHI	Fri, Mar 31, 2017	27.50	27.50	27.36	27.44
170	AMEX	LVHI	Thu, Mar 30, 2017	27.27	27.28	27.23	27.27
169	AMEX	LVHI	Wed, Mar 29, 2017	27.29	27.38	27.29	27.38
168	AMEX	LVHI	Tue, Mar 28, 2017	27.20	27.29	27.20	27.29
167	AMEX	LVHI	Mon, Mar 27, 2017	27.11	27.19	26.95	27.19
166	AMEX	LVHI	Fri, Mar 24, 2017	27.30	27.35	27.30	27.33
165	AMEX	LVHI	Thu, Mar 23, 2017	27.16	27.20	27.16	27.20
164	AMEX	LVHI	Wed, Mar 22, 2017	27.14	27.23	27.14	27.23
163	AMEX	LVHI	Tue, Mar 21, 2017	27.43	27.46	27.23	27.23
162	AMEX	LVHI	Mon, Mar 20, 2017	27.38	27.38	27.28	27.28
161	AMEX	LVHI	Fri, Mar 17, 2017	27.34	27.38	27.34	27.38
160	AMEX	LVHI	Thu, Mar 16, 2017	27.20	27.22	27.16	27.20
159	AMEX	LVHI	Wed, Mar 15, 2017	27.20	27.20	27.20	27.20
158	AMEX	LVHI	Tue, Mar 14, 2017	27.15	27.15	27.06	27.14
157	AMEX	LVHI	Mon, Mar 13, 2017	27.18	27.18	27.18	27.18
156	AMEX	LVHI	Fri, Mar 10, 2017	27.20	27.27	27.20	27.27
155	AMEX	LVHI	Thu, Mar 9, 2017	27.30	27.30	27.18	27.19
154	AMEX	LVHI	Wed, Mar 8, 2017	27.17	27.28	27.13	27.13
153	AMEX	LVHI	Tue, Mar 7, 2017	27.28	27.33	27.28	27.30
152	AMEX	LVHI	Mon, Mar 6, 2017	27.02	27.23	26.99	27.23
151	AMEX	LVHI	Fri, Mar 3, 2017	27.26	27.32	27.22	27.29
150	AMEX	LVHI	Thu, Mar 2, 2017	27.26	27.28	27.24	27.24
149	AMEX	LVHI	Wed, Mar 1, 2017	27.21	27.29	27.21	27.29
148	AMEX	LVHI	Tue, Feb 28, 2017	27.03	27.03	26.95	27.02
147	AMEX	LVHI	Mon, Feb 27, 2017	27.18	27.18	26.92	27.03
146	AMEX	LVHI	Fri, Feb 24, 2017	26.95	26.99	26.91	26.99
145	AMEX	LVHI	Thu, Feb 23, 2017	27.06	27.08	27.03	27.05
144	AMEX	LVHI	Wed, Feb 22, 2017	27.03	27.05	27.00	27.05
143	AMEX	LVHI	Tue, Feb 21, 2017	27.08	27.10	27.08	27.09
142	AMEX	LVHI	Fri, Feb 17, 2017	26.72	26.92	26.72	26.92
141	AMEX	LVHI	Thu, Feb 16, 2017	26.56	26.74	26.56	26.74
140	AMEX	LVHI	Wed, Feb 15, 2017	26.74	26.80	26.68	26.80
139	AMEX	LVHI	Tue, Feb 14, 2017	26.69	26.71	26.69	26.71
138	AMEX	LVHI	Mon, Feb 13, 2017	26.78	26.78	26.78	26.78
137	AMEX	LVHI	Fri, Feb 10, 2017	26.55	26.71	26.55	26.71
136	AMEX	LVHI	Thu, Feb 9, 2017	26.55	26.70	26.55	26.69
135	AMEX	LVHI	Wed, Feb 8, 2017	26.48	26.48	26.48	26.48
134	AMEX	LVHI	Tue, Feb 7, 2017	26.29	26.30	26.25	26.25
133	AMEX	LVHI	Mon, Feb 6, 2017	26.30	26.30	26.24	26.24
132	AMEX	LVHI	Fri, Feb 3, 2017	26.37	26.45	26.37	26.45
131	AMEX	LVHI	Thu, Feb 2, 2017	26.24	26.24	26.16	26.19
130	AMEX	LVHI	Wed, Feb 1, 2017	26.49	26.49	26.25	26.29
129	AMEX	LVHI	Tue, Jan 31, 2017	26.14	26.17	26.03	26.17
128	AMEX	LVHI	Mon, Jan 30, 2017	26.27	26.35	26.27	26.35
127	AMEX	LVHI	Fri, Jan 27, 2017	26.43	26.47	26.43	26.47
126	AMEX	LVHI	Thu, Jan 26, 2017	26.42	26.42	26.42	26.42
125	AMEX	LVHI	Wed, Jan 25, 2017	26.53	26.58	26.53	26.58
124	AMEX	LVHI	Tue, Jan 24, 2017	26.31	26.31	26.31	26.31
123	AMEX	LVHI	Mon, Jan 23, 2017	26.24	26.24	26.23	26.23
122	AMEX	LVHI	Fri, Jan 20, 2017	26.31	26.31	26.25	26.31
121	AMEX	LVHI	Thu, Jan 19, 2017	26.48	26.48	26.43	26.47
120	AMEX	LVHI	Wed, Jan 18, 2017	26.22	26.28	26.22	26.28
119	AMEX	LVHI	Tue, Jan 17, 2017	26.24	26.25	26.24	26.25
118	AMEX	LVHI	Fri, Jan 13, 2017	26.35	26.56	26.35	26.56
117	AMEX	LVHI	Thu, Jan 12, 2017	26.26	26.26	26.03	26.16
116	AMEX	LVHI	Wed, Jan 11, 2017	26.52	26.58	26.47	26.50
115	AMEX	LVHI	Tue, Jan 10, 2017	26.35	26.41	26.33	26.38
114	AMEX	LVHI	Mon, Jan 9, 2017	26.52	26.52	26.52	26.52
113	AMEX	LVHI	Fri, Jan 6, 2017	26.46	26.54	26.44	26.54
112	AMEX	LVHI	Thu, Jan 5, 2017	26.41	26.44	26.41	26.44
111	AMEX	LVHI	Wed, Jan 4, 2017	26.22	26.33	25.98	26.32
110	AMEX	LVHI	Tue, Jan 3, 2017	26.52	26.52	26.50	26.50
109	AMEX	LVHI	Fri, Dec 30, 2016	25.86	25.97	25.86	25.97
108	AMEX	LVHI	Thu, Dec 29, 2016	25.92	25.92	25.83	25.83
107	AMEX	LVHI	Wed, Dec 28, 2016	26.17	26.17	26.10	26.10
106	AMEX	LVHI	Tue, Dec 27, 2016	26.20	26.21	26.18	26.20
105	AMEX	LVHI	Fri, Dec 23, 2016	26.41	26.42	26.39	26.42
104	AMEX	LVHI	Thu, Dec 22, 2016	26.45	26.51	26.43	26.31
103	AMEX	LVHI	Wed, Dec 21, 2016	26.33	26.38	26.33	26.35
102	AMEX	LVHI	Tue, Dec 20, 2016	26.73	26.73	26.59	26.64
101	AMEX	LVHI	Mon, Dec 19, 2016	26.35	26.37	26.34	26.34
100	AMEX	LVHI	Fri, Dec 16, 2016	26.37	26.37	26.25	26.25
99	AMEX	LVHI	Thu, Dec 15, 2016	26.91	27.27	26.03	26.08
98	AMEX	LVHI	Wed, Dec 14, 2016	26.32	26.47	26.26	26.47
97	AMEX	LVHI	Tue, Dec 13, 2016	26.38	26.40	26.38	26.40
96	AMEX	LVHI	Mon, Dec 12, 2016	26.14	26.14	26.14	26.14
95	AMEX	LVHI	Fri, Dec 9, 2016	26.08	26.24	26.08	26.21
94	AMEX	LVHI	Thu, Dec 8, 2016	25.90	25.97	25.84	25.97
93	AMEX	LVHI	Wed, Dec 7, 2016	25.71	25.84	25.71	25.82
92	AMEX	LVHI	Tue, Dec 6, 2016	25.38	25.55	25.38	25.54
91	AMEX	LVHI	Mon, Dec 5, 2016	25.27	25.33	25.23	25.33
90	AMEX	LVHI	Fri, Dec 2, 2016	25.09	25.13	25.09	25.09
89	AMEX	LVHI	Thu, Dec 1, 2016	25.33	25.47	25.31	25.47
88	AMEX	LVHI	Wed, Nov 30, 2016	25.17	25.17	25.17	25.17
87	AMEX	LVHI	Tue, Nov 29, 2016	25.17	25.17	25.17	25.17
86	AMEX	LVHI	Mon, Nov 28, 2016	25.27	25.27	25.14	25.16
85	AMEX	LVHI	Fri, Nov 25, 2016	25.03	25.03	25.03	25.03
84	AMEX	LVHI	Wed, Nov 23, 2016	25.11	25.11	25.03	25.03
83	AMEX	LVHI	Tue, Nov 22, 2016	25.13	25.13	25.09	25.09
82	AMEX	LVHI	Mon, Nov 21, 2016	24.96	24.97	24.90	24.96
81	AMEX	LVHI	Fri, Nov 18, 2016	25.15	25.15	25.12	25.13
80	AMEX	LVHI	Thu, Nov 17, 2016	24.90	25.01	24.90	25.01
79	AMEX	LVHI	Wed, Nov 16, 2016	24.88	24.89	24.87	24.89
78	AMEX	LVHI	Tue, Nov 15, 2016	24.75	24.81	24.72	24.81
77	AMEX	LVHI	Mon, Nov 14, 2016	24.62	24.62	24.62	24.62
76	AMEX	LVHI	Fri, Nov 11, 2016	24.82	24.82	24.76	24.76
75	AMEX	LVHI	Thu, Nov 10, 2016	25.19	25.19	25.19	25.19
74	AMEX	LVHI	Wed, Nov 9, 2016	25.19	25.19	25.19	25.19
73	AMEX	LVHI	Tue, Nov 8, 2016	25.05	25.05	25.05	25.05
72	AMEX	LVHI	Mon, Nov 7, 2016	24.50	24.50	24.50	24.50
71	AMEX	LVHI	Fri, Nov 4, 2016	24.55	24.55	24.50	24.50
70	AMEX	LVHI	Thu, Nov 3, 2016	24.82	24.82	24.82	24.82
69	AMEX	LVHI	Wed, Nov 2, 2016	24.86	24.86	24.65	24.65
68	AMEX	LVHI	Tue, Nov 1, 2016	25.33	26.19	24.97	25.02
67	AMEX	LVHI	Mon, Oct 31, 2016	25.17	25.17	25.14	25.14
66	AMEX	LVHI	Fri, Oct 28, 2016	25.32	25.32	25.32	25.32
65	AMEX	LVHI	Thu, Oct 27, 2016	25.32	25.32	25.32	25.32
64	AMEX	LVHI	Wed, Oct 26, 2016	25.32	25.32	25.32	25.32
63	AMEX	LVHI	Tue, Oct 25, 2016	25.32	25.32	25.32	25.32
62	AMEX	LVHI	Mon, Oct 24, 2016	25.32	25.32	25.32	25.32
61	AMEX	LVHI	Fri, Oct 21, 2016	25.28	25.28	25.27	25.27
60	AMEX	LVHI	Thu, Oct 20, 2016	25.36	25.36	25.36	25.36
59	AMEX	LVHI	Wed, Oct 19, 2016	25.23	25.23	25.23	25.23
58	AMEX	LVHI	Tue, Oct 18, 2016	24.98	24.98	24.98	24.98
57	AMEX	LVHI	Mon, Oct 17, 2016	25.02	25.02	24.98	24.98
56	AMEX	LVHI	Fri, Oct 14, 2016	25.07	25.07	24.90	24.90
55	AMEX	LVHI	Thu, Oct 13, 2016	24.87	24.87	24.86	24.86
54	AMEX	LVHI	Wed, Oct 12, 2016	24.95	24.95	24.88	24.88
53	AMEX	LVHI	Tue, Oct 11, 2016	25.23	25.25	23.96	25.17
52	AMEX	LVHI	Mon, Oct 10, 2016	25.22	25.22	25.22	25.22
51	AMEX	LVHI	Fri, Oct 7, 2016	25.27	25.27	25.27	25.27
50	AMEX	LVHI	Thu, Oct 6, 2016	25.27	25.27	25.27	25.27
49	AMEX	LVHI	Wed, Oct 5, 2016	25.27	25.27	25.27	25.27
48	AMEX	LVHI	Tue, Oct 4, 2016	25.27	25.27	25.27	25.27
47	AMEX	LVHI	Mon, Oct 3, 2016	25.27	25.27	25.27	25.27
46	AMEX	LVHI	Fri, Sep 30, 2016	25.28	25.28	25.28	25.28
45	AMEX	LVHI	Thu, Sep 29, 2016	25.23	25.29	25.23	25.28
44	AMEX	LVHI	Wed, Sep 28, 2016	24.85	24.85	24.85	24.85
43	AMEX	LVHI	Tue, Sep 27, 2016	24.85	24.85	24.85	24.85
42	AMEX	LVHI	Mon, Sep 26, 2016	24.87	24.87	24.79	24.85
41	AMEX	LVHI	Fri, Sep 23, 2016	25.34	25.34	25.33	25.33
40	AMEX	LVHI	Thu, Sep 22, 2016	25.30	25.33	25.26	25.29
39	AMEX	LVHI	Wed, Sep 21, 2016	25.02	25.08	25.02	25.08
38	AMEX	LVHI	Tue, Sep 20, 2016	24.96	24.96	24.90	24.95
37	AMEX	LVHI	Mon, Sep 19, 2016	24.91	24.91	24.87	24.87
36	AMEX	LVHI	Fri, Sep 16, 2016	24.75	24.79	24.75	24.76
35	AMEX	LVHI	Thu, Sep 15, 2016	24.77	24.77	24.77	24.77
34	AMEX	LVHI	Wed, Sep 14, 2016	24.77	24.77	24.77	24.77
33	AMEX	LVHI	Tue, Sep 13, 2016	24.93	24.93	24.93	24.93
32	AMEX	LVHI	Mon, Sep 12, 2016	24.92	24.92	24.92	24.92
31	AMEX	LVHI	Fri, Sep 9, 2016	25.30	25.31	25.27	25.27
30	AMEX	LVHI	Thu, Sep 8, 2016	25.55	25.55	25.55	25.55
29	AMEX	LVHI	Wed, Sep 7, 2016	25.50	25.50	25.43	25.49
28	AMEX	LVHI	Tue, Sep 6, 2016	25.50	25.52	25.50	25.52
27	AMEX	LVHI	Fri, Sep 2, 2016	25.47	25.47	25.47	25.47
26	AMEX	LVHI	Thu, Sep 1, 2016	25.15	25.20	25.15	25.20
25	AMEX	LVHI	Wed, Aug 31, 2016	25.21	25.21	25.21	25.21
24	AMEX	LVHI	Tue, Aug 30, 2016	25.18	25.18	25.14	25.15
23	AMEX	LVHI	Mon, Aug 29, 2016	25.22	25.32	25.22	25.32
22	AMEX	LVHI	Fri, Aug 26, 2016	25.15	25.15	25.01	25.07
21	AMEX	LVHI	Thu, Aug 25, 2016	25.14	25.14	25.14	25.14
20	AMEX	LVHI	Wed, Aug 24, 2016	25.24	25.31	25.21	25.27
19	AMEX	LVHI	Tue, Aug 23, 2016	25.01	25.01	25.01	25.01
18	AMEX	LVHI	Mon, Aug 22, 2016	25.14	25.14	24.93	25.01
17	AMEX	LVHI	Fri, Aug 19, 2016	24.96	25.00	24.96	24.99
16	AMEX	LVHI	Thu, Aug 18, 2016	25.11	25.11	25.07	25.07
15	AMEX	LVHI	Wed, Aug 17, 2016	25.03	25.13	25.00	25.13
14	AMEX	LVHI	Tue, Aug 16, 2016	25.32	25.32	25.22	25.22
13	AMEX	LVHI	Mon, Aug 15, 2016	25.53	25.55	25.51	25.51
12	AMEX	LVHI	Fri, Aug 12, 2016	25.33	25.45	25.33	25.45
11	AMEX	LVHI	Thu, Aug 11, 2016	25.28	25.28	25.28	25.28
10	AMEX	LVHI	Wed, Aug 10, 2016	25.31	25.31	25.28	25.28
9	AMEX	LVHI	Tue, Aug 9, 2016	25.22	25.30	25.22	25.27
8	AMEX	LVHI	Mon, Aug 8, 2016	25.04	25.06	25.04	25.06
7	AMEX	LVHI	Fri, Aug 5, 2016	24.81	24.81	24.81	24.81
6	AMEX	LVHI	Thu, Aug 4, 2016	24.79	24.81	24.79	24.81
5	AMEX	LVHI	Wed, Aug 3, 2016	24.52	24.55	24.52	24.55
4	AMEX	LVHI	Tue, Aug 2, 2016	24.74	24.74	24.60	24.67
3	AMEX	LVHI	Mon, Aug 1, 2016	24.93	24.93	24.92	24.92
2	AMEX	LVHI	Fri, Jul 29, 2016	24.93	24.93	24.93	24.93
1	AMEX	LVHI	Thu, Jul 28, 2016	25.10	25.13	25.00	25.12
#	Exchange	Symbol	Date	Open	High	Low	Close

Franklin International Low Volatility High Dividend Index ETF AMEX:LVHI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024