American Century Low Volatility ETF AMEX:LVOL Historical Prices

Below are the 1155 trading days of historical prices for LVOL.

# Exchange Symbol Date Open High Low Close
1155 AMEX LVOL Fri, Apr 19, 2024 48.92 48.92 48.92 48.92
1154 AMEX LVOL Thu, Apr 18, 2024 48.75 48.82 48.75 48.82
1153 AMEX LVOL Wed, Apr 17, 2024 49.07 49.07 48.92 48.92
1152 AMEX LVOL Tue, Apr 16, 2024 49.06 49.06 49.06 49.06
1151 AMEX LVOL Mon, Apr 15, 2024 50.02 50.02 49.10 49.19
1150 AMEX LVOL Fri, Apr 12, 2024 49.57 49.58 49.57 49.58
1149 AMEX LVOL Thu, Apr 11, 2024 49.77 50.12 49.77 50.12
1148 AMEX LVOL Wed, Apr 10, 2024 50.04 50.05 50.04 50.04
1147 AMEX LVOL Tue, Apr 9, 2024 50.48 50.48 50.48 50.48
1146 AMEX LVOL Mon, Apr 8, 2024 50.50 50.50 50.42 50.42
1145 AMEX LVOL Fri, Apr 5, 2024 50.54 50.54 50.54 50.54
1144 AMEX LVOL Thu, Apr 4, 2024 50.17 50.17 50.17 50.17
1143 AMEX LVOL Wed, Apr 3, 2024 50.62 50.62 50.62 50.62
1142 AMEX LVOL Tue, Apr 2, 2024 50.74 50.75 50.74 50.74
1141 AMEX LVOL Mon, Apr 1, 2024 51.03 51.04 51.03 51.04
1140 AMEX LVOL Thu, Mar 28, 2024 51.33 51.33 51.33 51.33
1139 AMEX LVOL Wed, Mar 27, 2024 51.20 51.20 51.20 51.20
1138 AMEX LVOL Tue, Mar 26, 2024 50.74 50.74 50.62 50.62
1137 AMEX LVOL Mon, Mar 25, 2024 50.63 50.63 50.58 50.58
1136 AMEX LVOL Fri, Mar 22, 2024 50.90 50.90 50.90 50.90
1135 AMEX LVOL Thu, Mar 21, 2024 51.30 51.30 51.10 51.10
1134 AMEX LVOL Wed, Mar 20, 2024 51.09 51.30 51.09 51.14
1133 AMEX LVOL Tue, Mar 19, 2024 50.84 51.04 50.84 51.04
1132 AMEX LVOL Mon, Mar 18, 2024 50.96 50.96 50.73 50.73
1131 AMEX LVOL Fri, Mar 15, 2024 50.57 50.57 50.57 50.57
1130 AMEX LVOL Thu, Mar 14, 2024 50.94 50.94 50.94 50.94
1129 AMEX LVOL Wed, Mar 13, 2024 51.04 51.04 51.04 51.04
1128 AMEX LVOL Tue, Mar 12, 2024 51.02 51.12 51.02 51.12
1127 AMEX LVOL Mon, Mar 11, 2024 50.76 50.76 50.76 50.76
1126 AMEX LVOL Fri, Mar 8, 2024 50.75 50.75 50.63 50.63
1125 AMEX LVOL Thu, Mar 7, 2024 50.78 50.80 50.78 50.80
1124 AMEX LVOL Wed, Mar 6, 2024 50.61 50.61 50.61 50.61
1123 AMEX LVOL Tue, Mar 5, 2024 50.56 50.56 50.32 50.38
1122 AMEX LVOL Mon, Mar 4, 2024 50.75 50.79 50.75 50.79
1121 AMEX LVOL Fri, Mar 1, 2024 50.72 50.81 50.72 50.81
1120 AMEX LVOL Thu, Feb 29, 2024 50.74 50.74 50.74 50.74
1119 AMEX LVOL Wed, Feb 28, 2024 50.78 50.78 50.78 50.78
1118 AMEX LVOL Tue, Feb 27, 2024 50.72 50.72 50.72 50.72
1117 AMEX LVOL Mon, Feb 26, 2024 50.85 50.85 50.74 50.74
1116 AMEX LVOL Fri, Feb 23, 2024 50.99 50.99 50.99 50.99
1115 AMEX LVOL Thu, Feb 22, 2024 50.81 50.81 50.81 50.81
1114 AMEX LVOL Wed, Feb 21, 2024 50.02 50.08 50.02 50.08
1113 AMEX LVOL Tue, Feb 20, 2024 49.85 49.85 49.85 49.85
1112 AMEX LVOL Fri, Feb 16, 2024 49.98 49.98 49.92 49.92
1111 AMEX LVOL Thu, Feb 15, 2024 49.60 50.04 49.60 50.04
1110 AMEX LVOL Wed, Feb 14, 2024 49.62 49.72 49.62 49.72
1109 AMEX LVOL Tue, Feb 13, 2024 49.44 49.44 49.35 49.35
1108 AMEX LVOL Mon, Feb 12, 2024 49.82 49.82 49.82 49.82
1107 AMEX LVOL Fri, Feb 9, 2024 49.92 49.92 49.92 49.92
1106 AMEX LVOL Thu, Feb 8, 2024 49.82 49.82 49.82 49.82
1105 AMEX LVOL Wed, Feb 7, 2024 49.91 49.91 49.87 49.87
1104 AMEX LVOL Tue, Feb 6, 2024 49.67 49.67 49.67 49.67
1103 AMEX LVOL Mon, Feb 5, 2024 49.77 49.77 49.49 49.49
1102 AMEX LVOL Fri, Feb 2, 2024 49.78 49.78 49.78 49.78
1101 AMEX LVOL Thu, Feb 1, 2024 49.35 49.71 49.35 49.71
1100 AMEX LVOL Wed, Jan 31, 2024 49.63 49.63 49.22 49.22
1099 AMEX LVOL Tue, Jan 30, 2024 49.66 49.76 49.66 49.76
1098 AMEX LVOL Mon, Jan 29, 2024 49.60 49.60 49.60 49.60
1097 AMEX LVOL Fri, Jan 26, 2024 49.37 49.37 49.37 49.37
1096 AMEX LVOL Thu, Jan 25, 2024 49.37 49.37 49.37 49.37
1095 AMEX LVOL Wed, Jan 24, 2024 49.38 49.38 49.12 49.12
1094 AMEX LVOL Tue, Jan 23, 2024 49.13 49.13 49.13 49.13
1093 AMEX LVOL Mon, Jan 22, 2024 49.02 49.02 48.94 48.94
1092 AMEX LVOL Fri, Jan 19, 2024 48.51 48.81 48.51 48.81
1091 AMEX LVOL Thu, Jan 18, 2024 48.10 48.36 48.10 48.36
1090 AMEX LVOL Wed, Jan 17, 2024 47.96 47.96 47.96 47.96
1089 AMEX LVOL Tue, Jan 16, 2024 48.03 48.03 48.03 48.03
1088 AMEX LVOL Fri, Jan 12, 2024 48.23 48.23 48.23 48.23
1087 AMEX LVOL Thu, Jan 11, 2024 47.98 47.98 47.98 47.98
1086 AMEX LVOL Wed, Jan 10, 2024 47.94 47.94 47.94 47.94
1085 AMEX LVOL Tue, Jan 9, 2024 47.70 47.70 47.70 47.70
1084 AMEX LVOL Mon, Jan 8, 2024 47.78 47.78 47.78 47.78
1083 AMEX LVOL Fri, Jan 5, 2024 47.33 47.33 47.33 47.33
1082 AMEX LVOL Thu, Jan 4, 2024 47.62 47.62 47.38 47.38
1081 AMEX LVOL Wed, Jan 3, 2024 47.48 47.48 47.48 47.48
1080 AMEX LVOL Tue, Jan 2, 2024 47.76 47.76 47.75 47.75
1079 AMEX LVOL Fri, Dec 29, 2023 47.91 47.91 47.88 47.88
1078 AMEX LVOL Thu, Dec 28, 2023 47.89 47.89 47.87 47.87
1077 AMEX LVOL Wed, Dec 27, 2023 47.79 47.79 47.79 47.79
1076 AMEX LVOL Tue, Dec 26, 2023 47.75 47.75 47.75 47.75
1075 AMEX LVOL Fri, Dec 22, 2023 47.68 47.68 47.62 47.62
1074 AMEX LVOL Thu, Dec 21, 2023 47.43 47.43 47.43 47.43
1073 AMEX LVOL Wed, Dec 20, 2023 47.53 47.53 47.03 47.03
1072 AMEX LVOL Tue, Dec 19, 2023 47.54 47.54 47.54 47.54
1071 AMEX LVOL Mon, Dec 18, 2023 47.39 47.56 47.39 47.51
1070 AMEX LVOL Fri, Dec 15, 2023 47.47 47.47 47.47 47.26
1069 AMEX LVOL Thu, Dec 14, 2023 47.55 47.55 47.55 47.55
1068 AMEX LVOL Wed, Dec 13, 2023 47.68 47.68 47.68 47.68
1067 AMEX LVOL Tue, Dec 12, 2023 47.11 47.28 47.11 47.28
1066 AMEX LVOL Mon, Dec 11, 2023 46.96 46.96 46.96 46.96
1065 AMEX LVOL Fri, Dec 8, 2023 46.54 46.54 46.54 46.54
1064 AMEX LVOL Thu, Dec 7, 2023 46.48 46.48 46.48 46.48
1063 AMEX LVOL Wed, Dec 6, 2023 46.32 46.32 46.32 46.32
1062 AMEX LVOL Tue, Dec 5, 2023 46.34 46.36 46.34 46.36
1061 AMEX LVOL Mon, Dec 4, 2023 46.50 46.56 46.50 46.56
1060 AMEX LVOL Fri, Dec 1, 2023 46.37 46.67 46.37 46.67
1059 AMEX LVOL Thu, Nov 30, 2023 46.40 46.40 46.40 46.40
1058 AMEX LVOL Wed, Nov 29, 2023 46.15 46.17 46.05 46.05
1057 AMEX LVOL Tue, Nov 28, 2023 46.13 46.15 46.09 46.10
1056 AMEX LVOL Mon, Nov 27, 2023 46.13 46.13 46.13 46.13
1055 AMEX LVOL Fri, Nov 24, 2023 46.24 46.24 46.24 46.24
1054 AMEX LVOL Wed, Nov 22, 2023 46.16 46.20 46.16 46.19
1053 AMEX LVOL Tue, Nov 21, 2023 46.02 46.02 45.96 45.98
1052 AMEX LVOL Mon, Nov 20, 2023 45.88 45.88 45.88 45.88
1051 AMEX LVOL Fri, Nov 17, 2023 45.58 45.58 45.58 45.58
1050 AMEX LVOL Thu, Nov 16, 2023 45.59 45.64 45.59 45.64
1049 AMEX LVOL Wed, Nov 15, 2023 45.83 45.83 45.60 45.60
1048 AMEX LVOL Tue, Nov 14, 2023 45.39 45.39 45.39 45.39
1047 AMEX LVOL Mon, Nov 13, 2023 44.81 44.81 44.81 44.81
1046 AMEX LVOL Fri, Nov 10, 2023 44.86 44.86 44.86 44.86
1045 AMEX LVOL Thu, Nov 9, 2023 44.25 44.25 44.23 44.23
1044 AMEX LVOL Wed, Nov 8, 2023 44.54 44.54 44.54 44.54
1043 AMEX LVOL Tue, Nov 7, 2023 44.53 44.53 44.50 44.50
1042 AMEX LVOL Mon, Nov 6, 2023 44.32 44.43 44.32 44.43
1041 AMEX LVOL Fri, Nov 3, 2023 44.16 44.40 44.16 44.40
1040 AMEX LVOL Thu, Nov 2, 2023 44.09 44.09 44.09 44.09
1039 AMEX LVOL Wed, Nov 1, 2023 43.51 43.53 43.51 43.53
1038 AMEX LVOL Tue, Oct 31, 2023 43.19 43.19 43.19 43.19
1037 AMEX LVOL Mon, Oct 30, 2023 42.38 42.85 42.38 42.85
1036 AMEX LVOL Fri, Oct 27, 2023 42.25 42.25 42.25 42.25
1035 AMEX LVOL Thu, Oct 26, 2023 42.61 42.61 42.61 42.61
1034 AMEX LVOL Wed, Oct 25, 2023 43.08 43.08 43.08 43.08
1033 AMEX LVOL Tue, Oct 24, 2023 43.19 43.19 43.19 43.19
1032 AMEX LVOL Mon, Oct 23, 2023 42.81 42.81 42.81 42.81
1031 AMEX LVOL Fri, Oct 20, 2023 43.18 43.18 43.02 43.02
1030 AMEX LVOL Thu, Oct 19, 2023 43.47 43.47 43.35 43.35
1029 AMEX LVOL Wed, Oct 18, 2023 43.59 43.59 43.59 43.59
1028 AMEX LVOL Tue, Oct 17, 2023 43.93 43.93 43.93 43.93
1027 AMEX LVOL Mon, Oct 16, 2023 43.96 43.96 43.96 43.96
1026 AMEX LVOL Fri, Oct 13, 2023 43.48 43.48 43.48 43.48
1025 AMEX LVOL Thu, Oct 12, 2023 43.55 43.55 43.55 43.55
1024 AMEX LVOL Wed, Oct 11, 2023 43.85 43.85 43.85 43.85
1023 AMEX LVOL Tue, Oct 10, 2023 44.08 44.08 43.88 43.88
1022 AMEX LVOL Mon, Oct 9, 2023 43.50 43.69 43.50 43.69
1021 AMEX LVOL Fri, Oct 6, 2023 42.84 43.45 42.84 43.45
1020 AMEX LVOL Thu, Oct 5, 2023 43.12 43.12 43.12 43.12
1019 AMEX LVOL Wed, Oct 4, 2023 42.95 43.29 42.95 43.29
1018 AMEX LVOL Tue, Oct 3, 2023 43.08 43.08 42.95 42.95
1017 AMEX LVOL Mon, Oct 2, 2023 43.35 43.35 43.35 43.35
1016 AMEX LVOL Fri, Sep 29, 2023 43.43 43.43 43.43 43.43
1015 AMEX LVOL Thu, Sep 28, 2023 43.65 43.75 43.65 43.70
1014 AMEX LVOL Wed, Sep 27, 2023 43.61 43.61 43.42 43.50
1013 AMEX LVOL Tue, Sep 26, 2023 43.58 43.58 43.58 43.58
1012 AMEX LVOL Mon, Sep 25, 2023 44.04 44.16 44.04 44.15
1011 AMEX LVOL Fri, Sep 22, 2023 44.17 44.17 44.17 44.17
1010 AMEX LVOL Thu, Sep 21, 2023 44.25 44.25 44.25 44.25
1009 AMEX LVOL Wed, Sep 20, 2023 45.49 45.50 45.09 44.89
1008 AMEX LVOL Tue, Sep 19, 2023 45.35 45.35 45.35 45.35
1007 AMEX LVOL Mon, Sep 18, 2023 45.38 45.38 45.38 45.38
1006 AMEX LVOL Fri, Sep 15, 2023 45.26 45.26 45.26 45.26
1005 AMEX LVOL Thu, Sep 14, 2023 45.67 45.67 45.67 45.67
1004 AMEX LVOL Wed, Sep 13, 2023 45.39 45.39 45.39 45.39
1003 AMEX LVOL Tue, Sep 12, 2023 45.29 45.29 45.29 45.29
1002 AMEX LVOL Mon, Sep 11, 2023 45.40 45.40 45.40 45.40
1001 AMEX LVOL Fri, Sep 8, 2023 45.25 45.25 45.14 45.14
1000 AMEX LVOL Thu, Sep 7, 2023 45.15 45.15 45.15 45.15
999 AMEX LVOL Wed, Sep 6, 2023 45.16 45.16 45.16 45.16
998 AMEX LVOL Tue, Sep 5, 2023 45.29 45.29 45.29 45.29
997 AMEX LVOL Fri, Sep 1, 2023 45.74 45.74 45.74 45.74
996 AMEX LVOL Thu, Aug 31, 2023 45.67 45.67 45.67 45.67
995 AMEX LVOL Wed, Aug 30, 2023 45.74 45.74 45.74 45.74
994 AMEX LVOL Tue, Aug 29, 2023 45.37 45.60 45.37 45.60
993 AMEX LVOL Mon, Aug 28, 2023 45.22 45.22 45.22 45.22
992 AMEX LVOL Fri, Aug 25, 2023 45.03 45.11 45.03 45.11
991 AMEX LVOL Thu, Aug 24, 2023 45.18 45.18 44.75 44.75
990 AMEX LVOL Wed, Aug 23, 2023 45.03 45.03 45.03 45.03
989 AMEX LVOL Tue, Aug 22, 2023 44.71 44.71 44.71 44.71
988 AMEX LVOL Mon, Aug 21, 2023 44.70 44.70 44.70 44.70
987 AMEX LVOL Fri, Aug 18, 2023 44.68 44.68 44.66 44.66
986 AMEX LVOL Thu, Aug 17, 2023 44.74 44.74 44.74 44.74
985 AMEX LVOL Wed, Aug 16, 2023 44.91 44.91 44.91 44.91
984 AMEX LVOL Tue, Aug 15, 2023 45.08 45.08 45.08 45.08
983 AMEX LVOL Mon, Aug 14, 2023 45.43 45.43 45.43 45.43
982 AMEX LVOL Fri, Aug 11, 2023 45.32 45.32 45.32 45.32
981 AMEX LVOL Thu, Aug 10, 2023 45.28 45.28 45.28 45.28
980 AMEX LVOL Wed, Aug 9, 2023 45.27 45.27 45.27 45.27
979 AMEX LVOL Tue, Aug 8, 2023 45.15 45.37 45.15 45.37
978 AMEX LVOL Mon, Aug 7, 2023 45.61 45.61 45.61 45.61
977 AMEX LVOL Fri, Aug 4, 2023 45.09 45.09 45.09 45.09
976 AMEX LVOL Thu, Aug 3, 2023 45.39 45.53 45.39 45.53
975 AMEX LVOL Wed, Aug 2, 2023 45.63 45.63 45.63 45.63
974 AMEX LVOL Tue, Aug 1, 2023 45.97 45.97 45.97 45.97
973 AMEX LVOL Mon, Jul 31, 2023 45.92 45.92 45.92 45.92
972 AMEX LVOL Fri, Jul 28, 2023 46.01 46.01 46.01 46.01
971 AMEX LVOL Thu, Jul 27, 2023 45.99 45.99 45.99 45.99
970 AMEX LVOL Wed, Jul 26, 2023 46.34 46.34 46.34 46.34
969 AMEX LVOL Tue, Jul 25, 2023 46.20 46.20 46.20 46.20
968 AMEX LVOL Mon, Jul 24, 2023 46.14 46.14 46.14 46.14
967 AMEX LVOL Fri, Jul 21, 2023 46.00 46.00 46.00 46.00
966 AMEX LVOL Thu, Jul 20, 2023 45.88 45.88 45.88 45.88
965 AMEX LVOL Wed, Jul 19, 2023 45.71 45.71 45.71 45.71
964 AMEX LVOL Tue, Jul 18, 2023 45.59 45.59 45.59 45.59
963 AMEX LVOL Mon, Jul 17, 2023 45.49 45.49 45.49 45.49
962 AMEX LVOL Fri, Jul 14, 2023 45.40 45.40 45.33 45.33
961 AMEX LVOL Thu, Jul 13, 2023 45.43 45.43 45.43 45.43
960 AMEX LVOL Wed, Jul 12, 2023 45.36 45.36 45.22 45.22
959 AMEX LVOL Tue, Jul 11, 2023 45.09 45.09 45.09 45.09
958 AMEX LVOL Mon, Jul 10, 2023 44.83 44.83 44.83 44.83
957 AMEX LVOL Fri, Jul 7, 2023 44.67 44.67 44.67 44.67
956 AMEX LVOL Thu, Jul 6, 2023 44.72 44.94 44.72 44.93
955 AMEX LVOL Wed, Jul 5, 2023 45.15 45.15 45.15 45.15
954 AMEX LVOL Mon, Jul 3, 2023 45.24 45.24 45.24 45.24
953 AMEX LVOL Fri, Jun 30, 2023 45.26 45.40 45.26 45.40
952 AMEX LVOL Thu, Jun 29, 2023 44.85 44.85 44.85 44.85
951 AMEX LVOL Wed, Jun 28, 2023 44.49 44.49 44.49 44.49
950 AMEX LVOL Tue, Jun 27, 2023 44.63 44.63 44.63 44.63
949 AMEX LVOL Mon, Jun 26, 2023 44.28 44.28 44.28 44.28
948 AMEX LVOL Fri, Jun 23, 2023 44.38 44.38 44.32 44.32
947 AMEX LVOL Thu, Jun 22, 2023 44.60 44.60 44.60 44.60
946 AMEX LVOL Wed, Jun 21, 2023 44.50 44.54 44.50 44.54
945 AMEX LVOL Tue, Jun 20, 2023 44.64 44.64 44.64 44.64
944 AMEX LVOL Fri, Jun 16, 2023 45.12 45.12 45.12 44.96
943 AMEX LVOL Thu, Jun 15, 2023 45.02 45.02 45.02 45.02
942 AMEX LVOL Wed, Jun 14, 2023 44.40 44.40 44.40 44.40
941 AMEX LVOL Tue, Jun 13, 2023 44.34 44.34 44.34 44.34
940 AMEX LVOL Mon, Jun 12, 2023 44.12 44.12 44.12 44.12
939 AMEX LVOL Fri, Jun 9, 2023 43.97 43.97 43.90 43.90
938 AMEX LVOL Thu, Jun 8, 2023 43.90 43.90 43.90 43.90
937 AMEX LVOL Wed, Jun 7, 2023 43.77 43.77 43.77 43.77
936 AMEX LVOL Tue, Jun 6, 2023 43.82 43.85 43.82 43.85
935 AMEX LVOL Mon, Jun 5, 2023 43.87 43.87 43.87 44.00
934 AMEX LVOL Fri, Jun 2, 2023 43.77 44.00 43.77 44.00
933 AMEX LVOL Thu, Jun 1, 2023 43.10 43.36 43.10 43.36
932 AMEX LVOL Wed, May 31, 2023 43.16 43.16 43.16 43.16
931 AMEX LVOL Tue, May 30, 2023 43.40 43.43 43.29 43.29
930 AMEX LVOL Fri, May 26, 2023 43.41 43.41 43.41 43.41
929 AMEX LVOL Thu, May 25, 2023 43.00 43.00 43.00 43.00
928 AMEX LVOL Wed, May 24, 2023 43.00 43.00 43.00 43.00
927 AMEX LVOL Tue, May 23, 2023 43.40 43.40 43.40 43.40
926 AMEX LVOL Mon, May 22, 2023 43.96 43.96 43.96 43.96
925 AMEX LVOL Fri, May 19, 2023 44.18 44.18 44.18 44.18
924 AMEX LVOL Thu, May 18, 2023 44.11 44.11 44.11 44.11
923 AMEX LVOL Wed, May 17, 2023 43.88 43.88 43.88 43.88
922 AMEX LVOL Tue, May 16, 2023 43.64 43.64 43.64 43.64
921 AMEX LVOL Mon, May 15, 2023 43.93 43.93 43.93 43.93
920 AMEX LVOL Fri, May 12, 2023 43.90 43.95 43.90 43.95
919 AMEX LVOL Thu, May 11, 2023 43.77 43.86 43.77 43.86
918 AMEX LVOL Wed, May 10, 2023 43.82 43.93 43.82 43.93
917 AMEX LVOL Tue, May 9, 2023 43.77 43.77 43.77 43.77
916 AMEX LVOL Mon, May 8, 2023 43.91 43.91 43.91 43.91
915 AMEX LVOL Fri, May 5, 2023 43.95 43.95 43.95 43.95
914 AMEX LVOL Thu, May 4, 2023 43.45 43.45 43.45 43.45
913 AMEX LVOL Wed, May 3, 2023 43.71 43.71 43.71 43.71
912 AMEX LVOL Tue, May 2, 2023 43.97 43.97 43.97 43.97
911 AMEX LVOL Mon, May 1, 2023 44.34 44.34 44.34 44.34
910 AMEX LVOL Fri, Apr 28, 2023 44.16 44.16 44.16 44.16
909 AMEX LVOL Thu, Apr 27, 2023 43.72 43.72 43.72 43.72
908 AMEX LVOL Wed, Apr 26, 2023 43.11 43.11 43.03 43.03
907 AMEX LVOL Tue, Apr 25, 2023 43.42 43.42 43.42 43.42
906 AMEX LVOL Mon, Apr 24, 2023 43.83 43.83 43.83 43.83
905 AMEX LVOL Fri, Apr 21, 2023 43.80 43.80 43.80 43.80
904 AMEX LVOL Thu, Apr 20, 2023 43.75 43.75 43.75 43.75
903 AMEX LVOL Wed, Apr 19, 2023 43.85 43.85 43.84 43.84
902 AMEX LVOL Tue, Apr 18, 2023 43.79 43.79 43.79 43.79
901 AMEX LVOL Mon, Apr 17, 2023 43.69 43.75 43.69 43.75
900 AMEX LVOL Fri, Apr 14, 2023 43.55 43.69 43.55 43.57
899 AMEX LVOL Thu, Apr 13, 2023 43.77 43.77 43.77 43.77
898 AMEX LVOL Wed, Apr 12, 2023 43.36 43.36 43.36 43.36
897 AMEX LVOL Tue, Apr 11, 2023 43.45 43.51 43.39 43.39
896 AMEX LVOL Mon, Apr 10, 2023 43.29 43.29 43.29 43.29
895 AMEX LVOL Thu, Apr 6, 2023 43.31 43.31 43.31 43.31
894 AMEX LVOL Wed, Apr 5, 2023 43.32 43.32 43.26 43.26
893 AMEX LVOL Tue, Apr 4, 2023 43.23 43.23 43.23 43.23
892 AMEX LVOL Mon, Apr 3, 2023 43.51 43.51 43.51 43.51
891 AMEX LVOL Fri, Mar 31, 2023 43.37 43.37 43.37 43.37
890 AMEX LVOL Thu, Mar 30, 2023 42.87 42.87 42.87 42.87
889 AMEX LVOL Wed, Mar 29, 2023 42.46 42.63 42.46 42.63
888 AMEX LVOL Tue, Mar 28, 2023 42.08 42.17 42.08 42.12
887 AMEX LVOL Mon, Mar 27, 2023 42.12 42.12 42.12 42.12
886 AMEX LVOL Fri, Mar 24, 2023 41.92 41.92 41.92 41.92
885 AMEX LVOL Thu, Mar 23, 2023 41.60 41.60 41.60 41.60
884 AMEX LVOL Wed, Mar 22, 2023 41.72 41.72 41.72 41.58
883 AMEX LVOL Tue, Mar 21, 2023 42.27 42.27 42.27 42.27
882 AMEX LVOL Mon, Mar 20, 2023 41.83 42.00 41.83 42.00
881 AMEX LVOL Fri, Mar 17, 2023 41.48 41.48 41.48 41.48
880 AMEX LVOL Thu, Mar 16, 2023 41.95 41.95 41.95 41.95
879 AMEX LVOL Wed, Mar 15, 2023 41.36 41.36 41.36 41.36
878 AMEX LVOL Tue, Mar 14, 2023 41.78 41.78 41.78 41.78
877 AMEX LVOL Mon, Mar 13, 2023 41.45 41.45 41.27 41.27
876 AMEX LVOL Fri, Mar 10, 2023 41.43 41.43 41.43 41.43
875 AMEX LVOL Thu, Mar 9, 2023 42.01 42.01 42.01 42.01
874 AMEX LVOL Wed, Mar 8, 2023 42.57 42.57 42.57 42.57
873 AMEX LVOL Tue, Mar 7, 2023 42.96 42.98 42.59 42.59
872 AMEX LVOL Mon, Mar 6, 2023 43.24 43.24 43.24 43.24
871 AMEX LVOL Fri, Mar 3, 2023 42.94 43.24 42.94 43.24
870 AMEX LVOL Thu, Mar 2, 2023 42.46 42.79 42.46 42.79
869 AMEX LVOL Wed, Mar 1, 2023 42.57 42.57 42.49 42.49
868 AMEX LVOL Tue, Feb 28, 2023 42.78 42.78 42.78 42.78
867 AMEX LVOL Mon, Feb 27, 2023 42.78 42.78 42.78 42.78
866 AMEX LVOL Fri, Feb 24, 2023 42.76 42.76 42.76 42.76
865 AMEX LVOL Thu, Feb 23, 2023 43.07 43.07 43.07 43.07
864 AMEX LVOL Wed, Feb 22, 2023 43.02 43.02 43.02 43.02
863 AMEX LVOL Tue, Feb 21, 2023 43.08 43.08 43.08 43.08
862 AMEX LVOL Fri, Feb 17, 2023 43.93 43.93 43.93 43.93
861 AMEX LVOL Thu, Feb 16, 2023 43.80 43.82 43.80 43.82
860 AMEX LVOL Wed, Feb 15, 2023 44.07 44.07 44.07 44.07
859 AMEX LVOL Tue, Feb 14, 2023 43.98 43.98 43.98 43.98
858 AMEX LVOL Mon, Feb 13, 2023 44.20 44.20 44.20 44.20
857 AMEX LVOL Fri, Feb 10, 2023 43.82 43.82 43.82 43.82
856 AMEX LVOL Thu, Feb 9, 2023 44.18 44.18 43.68 43.68
855 AMEX LVOL Wed, Feb 8, 2023 44.04 44.04 44.04 44.04
854 AMEX LVOL Tue, Feb 7, 2023 44.50 44.50 44.50 44.50
853 AMEX LVOL Mon, Feb 6, 2023 44.10 44.10 44.10 44.10
852 AMEX LVOL Fri, Feb 3, 2023 44.36 44.36 44.36 44.36
851 AMEX LVOL Thu, Feb 2, 2023 44.66 44.66 44.66 44.66
850 AMEX LVOL Wed, Feb 1, 2023 44.27 44.27 44.27 44.27
849 AMEX LVOL Tue, Jan 31, 2023 43.92 43.92 43.92 43.92
848 AMEX LVOL Mon, Jan 30, 2023 43.33 43.33 43.33 43.33
847 AMEX LVOL Fri, Jan 27, 2023 43.58 43.66 43.58 43.66
846 AMEX LVOL Thu, Jan 26, 2023 43.69 43.69 43.69 43.69
845 AMEX LVOL Wed, Jan 25, 2023 43.26 43.45 43.26 43.45
844 AMEX LVOL Tue, Jan 24, 2023 43.43 43.49 43.43 43.49
843 AMEX LVOL Mon, Jan 23, 2023 43.43 43.43 43.43 43.43
842 AMEX LVOL Fri, Jan 20, 2023 43.04 43.04 43.04 43.04
841 AMEX LVOL Thu, Jan 19, 2023 42.45 42.45 42.45 42.45
840 AMEX LVOL Wed, Jan 18, 2023 43.57 43.57 42.78 42.78
839 AMEX LVOL Tue, Jan 17, 2023 43.77 43.77 43.53 43.53
838 AMEX LVOL Fri, Jan 13, 2023 43.65 43.65 43.65 43.65
837 AMEX LVOL Thu, Jan 12, 2023 43.48 43.48 43.48 43.48
836 AMEX LVOL Wed, Jan 11, 2023 43.43 43.43 43.43 43.43
835 AMEX LVOL Tue, Jan 10, 2023 42.75 43.06 42.75 43.06
834 AMEX LVOL Mon, Jan 9, 2023 42.91 42.91 42.91 42.91
833 AMEX LVOL Fri, Jan 6, 2023 43.11 43.11 43.11 43.11
832 AMEX LVOL Thu, Jan 5, 2023 42.14 42.14 42.08 42.08
831 AMEX LVOL Wed, Jan 4, 2023 42.37 42.52 42.37 42.52
830 AMEX LVOL Tue, Jan 3, 2023 42.28 42.28 42.28 42.28
829 AMEX LVOL Fri, Dec 30, 2022 42.33 42.33 42.33 42.33
828 AMEX LVOL Thu, Dec 29, 2022 42.55 42.55 42.55 42.55
827 AMEX LVOL Wed, Dec 28, 2022 41.94 41.94 41.94 41.94
826 AMEX LVOL Tue, Dec 27, 2022 42.41 42.41 42.41 42.41
825 AMEX LVOL Fri, Dec 23, 2022 42.30 42.30 42.30 42.30
824 AMEX LVOL Thu, Dec 22, 2022 42.06 42.06 42.06 42.06
823 AMEX LVOL Wed, Dec 21, 2022 42.40 42.40 42.40 42.40
822 AMEX LVOL Tue, Dec 20, 2022 41.86 41.86 41.86 41.86
821 AMEX LVOL Mon, Dec 19, 2022 41.75 41.75 41.75 41.75
820 AMEX LVOL Fri, Dec 16, 2022 42.05 42.05 42.05 42.05
819 AMEX LVOL Thu, Dec 15, 2022 42.40 42.40 42.40 42.40
818 AMEX LVOL Wed, Dec 14, 2022 43.59 43.59 43.59 43.42
817 AMEX LVOL Tue, Dec 13, 2022 43.79 43.79 43.79 43.79
816 AMEX LVOL Mon, Dec 12, 2022 43.49 43.49 43.49 43.49
815 AMEX LVOL Fri, Dec 9, 2022 43.18 43.18 42.95 42.95
814 AMEX LVOL Thu, Dec 8, 2022 43.15 43.15 43.15 43.15
813 AMEX LVOL Wed, Dec 7, 2022 42.88 42.88 42.88 42.88
812 AMEX LVOL Tue, Dec 6, 2022 43.09 43.09 42.89 42.89
811 AMEX LVOL Mon, Dec 5, 2022 43.37 43.37 43.37 43.37
810 AMEX LVOL Fri, Dec 2, 2022 44.04 44.04 44.04 44.04
809 AMEX LVOL Thu, Dec 1, 2022 44.00 44.00 44.00 44.00
808 AMEX LVOL Wed, Nov 30, 2022 43.87 43.87 43.87 43.87
807 AMEX LVOL Tue, Nov 29, 2022 42.92 42.92 42.92 42.92
806 AMEX LVOL Mon, Nov 28, 2022 42.96 42.96 42.96 42.96
805 AMEX LVOL Fri, Nov 25, 2022 43.56 43.56 43.56 43.56
804 AMEX LVOL Wed, Nov 23, 2022 43.44 43.44 43.44 43.44
803 AMEX LVOL Tue, Nov 22, 2022 43.03 43.25 43.03 43.25
802 AMEX LVOL Mon, Nov 21, 2022 42.85 42.85 42.85 42.85
801 AMEX LVOL Fri, Nov 18, 2022 42.70 42.70 42.70 42.70
800 AMEX LVOL Thu, Nov 17, 2022 42.10 42.31 42.10 42.31
799 AMEX LVOL Wed, Nov 16, 2022 42.55 42.55 42.43 42.43
798 AMEX LVOL Tue, Nov 15, 2022 42.42 42.42 42.42 42.42
797 AMEX LVOL Mon, Nov 14, 2022 42.74 42.74 42.27 42.27
796 AMEX LVOL Fri, Nov 11, 2022 42.48 42.48 42.48 42.48
795 AMEX LVOL Thu, Nov 10, 2022 42.58 42.58 42.58 42.58
794 AMEX LVOL Wed, Nov 9, 2022 41.02 41.02 41.02 41.02
793 AMEX LVOL Tue, Nov 8, 2022 41.59 41.59 41.54 41.57
792 AMEX LVOL Mon, Nov 7, 2022 41.48 41.48 41.48 41.48
791 AMEX LVOL Fri, Nov 4, 2022 41.09 41.09 41.09 41.09
790 AMEX LVOL Thu, Nov 3, 2022 40.67 40.67 40.67 40.67
789 AMEX LVOL Wed, Nov 2, 2022 41.03 41.03 41.03 41.03
788 AMEX LVOL Tue, Nov 1, 2022 41.74 41.74 41.74 41.74
787 AMEX LVOL Mon, Oct 31, 2022 41.83 41.83 41.83 41.83
786 AMEX LVOL Fri, Oct 28, 2022 42.00 42.00 42.00 42.00
785 AMEX LVOL Thu, Oct 27, 2022 40.99 40.99 40.99 40.99
784 AMEX LVOL Wed, Oct 26, 2022 40.94 40.94 40.94 40.94
783 AMEX LVOL Tue, Oct 25, 2022 40.81 40.81 40.81 40.81
782 AMEX LVOL Mon, Oct 24, 2022 40.41 40.41 40.41 40.41
781 AMEX LVOL Fri, Oct 21, 2022 39.92 39.92 39.92 39.92
780 AMEX LVOL Thu, Oct 20, 2022 39.20 39.20 39.20 39.20
779 AMEX LVOL Wed, Oct 19, 2022 39.57 39.57 39.57 39.57
778 AMEX LVOL Tue, Oct 18, 2022 39.71 39.71 39.71 39.71
777 AMEX LVOL Mon, Oct 17, 2022 39.27 39.27 39.27 39.27
776 AMEX LVOL Fri, Oct 14, 2022 38.92 38.92 38.49 38.49
775 AMEX LVOL Thu, Oct 13, 2022 39.24 39.24 39.24 39.24
774 AMEX LVOL Wed, Oct 12, 2022 38.25 38.25 38.25 38.25
773 AMEX LVOL Tue, Oct 11, 2022 38.50 38.50 38.50 38.50
772 AMEX LVOL Mon, Oct 10, 2022 38.66 38.66 38.49 38.49
771 AMEX LVOL Fri, Oct 7, 2022 38.57 38.57 38.57 38.57
770 AMEX LVOL Thu, Oct 6, 2022 39.38 39.38 39.34 39.34
769 AMEX LVOL Wed, Oct 5, 2022 39.85 39.85 39.85 39.85
768 AMEX LVOL Tue, Oct 4, 2022 39.40 39.93 39.40 39.93
767 AMEX LVOL Mon, Oct 3, 2022 39.05 39.05 39.05 39.05
766 AMEX LVOL Fri, Sep 30, 2022 38.13 38.13 38.13 38.13
765 AMEX LVOL Thu, Sep 29, 2022 38.63 38.63 38.63 38.63
764 AMEX LVOL Wed, Sep 28, 2022 39.27 39.28 39.15 39.15
763 AMEX LVOL Tue, Sep 27, 2022 38.53 38.57 38.53 38.57
762 AMEX LVOL Mon, Sep 26, 2022 38.92 38.92 38.92 38.92
761 AMEX LVOL Fri, Sep 23, 2022 39.23 39.23 39.23 39.23
760 AMEX LVOL Thu, Sep 22, 2022 39.77 39.79 39.77 39.79
759 AMEX LVOL Wed, Sep 21, 2022 40.05 40.05 40.05 40.05
758 AMEX LVOL Tue, Sep 20, 2022 40.59 40.59 40.59 40.59
757 AMEX LVOL Mon, Sep 19, 2022 41.18 41.18 41.18 41.01
756 AMEX LVOL Fri, Sep 16, 2022 40.97 40.98 40.97 40.98
755 AMEX LVOL Thu, Sep 15, 2022 41.17 41.17 41.17 41.17
754 AMEX LVOL Wed, Sep 14, 2022 41.68 41.69 41.49 41.49
753 AMEX LVOL Tue, Sep 13, 2022 42.03 42.03 41.47 41.47
752 AMEX LVOL Mon, Sep 12, 2022 42.84 42.84 42.84 42.84
751 AMEX LVOL Fri, Sep 9, 2022 42.46 42.46 42.46 42.46
750 AMEX LVOL Thu, Sep 8, 2022 41.98 41.98 41.98 41.98
749 AMEX LVOL Wed, Sep 7, 2022 41.78 41.78 41.78 41.78
748 AMEX LVOL Tue, Sep 6, 2022 41.03 41.03 41.03 41.03
747 AMEX LVOL Fri, Sep 2, 2022 41.09 41.09 41.09 41.09
746 AMEX LVOL Thu, Sep 1, 2022 41.52 41.52 41.52 41.52
745 AMEX LVOL Wed, Aug 31, 2022 41.46 41.46 41.46 41.46
744 AMEX LVOL Tue, Aug 30, 2022 41.65 41.65 41.65 41.65
743 AMEX LVOL Mon, Aug 29, 2022 42.15 42.15 42.15 42.15
742 AMEX LVOL Fri, Aug 26, 2022 42.75 42.75 42.35 42.35
741 AMEX LVOL Thu, Aug 25, 2022 43.45 43.58 43.45 43.58
740 AMEX LVOL Wed, Aug 24, 2022 43.12 43.12 43.12 43.12
739 AMEX LVOL Tue, Aug 23, 2022 43.30 43.30 43.11 43.11
738 AMEX LVOL Mon, Aug 22, 2022 43.29 43.29 43.29 43.29
737 AMEX LVOL Fri, Aug 19, 2022 44.18 44.18 44.18 44.18
736 AMEX LVOL Thu, Aug 18, 2022 44.44 44.56 44.44 44.56
735 AMEX LVOL Wed, Aug 17, 2022 44.37 44.37 44.37 44.37
734 AMEX LVOL Tue, Aug 16, 2022 44.55 44.55 44.55 44.55
733 AMEX LVOL Mon, Aug 15, 2022 44.41 44.41 44.41 44.41
732 AMEX LVOL Fri, Aug 12, 2022 44.16 44.16 44.16 44.16
731 AMEX LVOL Thu, Aug 11, 2022 43.85 43.85 43.54 43.54
730 AMEX LVOL Wed, Aug 10, 2022 43.56 43.56 43.56 43.56
729 AMEX LVOL Tue, Aug 9, 2022 42.97 42.97 42.84 42.84
728 AMEX LVOL Mon, Aug 8, 2022 43.23 43.23 42.96 42.96
727 AMEX LVOL Fri, Aug 5, 2022 42.96 42.96 42.96 42.96
726 AMEX LVOL Thu, Aug 4, 2022 43.03 43.03 42.94 42.94
725 AMEX LVOL Wed, Aug 3, 2022 43.08 43.08 43.08 43.08
724 AMEX LVOL Tue, Aug 2, 2022 42.56 42.56 42.56 42.56
723 AMEX LVOL Mon, Aug 1, 2022 42.83 42.83 42.83 42.83
722 AMEX LVOL Fri, Jul 29, 2022 42.98 42.98 42.98 42.98
721 AMEX LVOL Thu, Jul 28, 2022 42.71 42.71 42.71 42.71
720 AMEX LVOL Wed, Jul 27, 2022 42.25 42.25 42.25 42.25
719 AMEX LVOL Tue, Jul 26, 2022 41.54 41.54 41.54 41.54
718 AMEX LVOL Mon, Jul 25, 2022 41.61 41.61 41.61 41.61
717 AMEX LVOL Fri, Jul 22, 2022 41.45 41.45 41.45 41.45
716 AMEX LVOL Thu, Jul 21, 2022 41.33 41.59 41.33 41.59
715 AMEX LVOL Wed, Jul 20, 2022 41.28 41.28 41.28 41.28
714 AMEX LVOL Tue, Jul 19, 2022 41.22 41.24 41.22 41.24
713 AMEX LVOL Mon, Jul 18, 2022 40.86 40.86 40.31 40.31
712 AMEX LVOL Fri, Jul 15, 2022 40.71 40.71 40.71 40.71
711 AMEX LVOL Thu, Jul 14, 2022 39.67 40.15 39.67 40.15
710 AMEX LVOL Wed, Jul 13, 2022 40.43 40.43 40.43 40.43
709 AMEX LVOL Tue, Jul 12, 2022 40.58 40.58 40.58 40.58
708 AMEX LVOL Mon, Jul 11, 2022 40.91 40.91 40.91 40.91
707 AMEX LVOL Fri, Jul 8, 2022 41.18 41.18 41.18 41.18
706 AMEX LVOL Thu, Jul 7, 2022 41.14 41.23 41.14 41.23
705 AMEX LVOL Wed, Jul 6, 2022 40.96 40.96 40.96 40.96
704 AMEX LVOL Tue, Jul 5, 2022 40.33 40.73 40.33 40.73
703 AMEX LVOL Fri, Jul 1, 2022 41.11 41.11 41.11 41.11
702 AMEX LVOL Thu, Jun 30, 2022 40.57 40.57 40.57 40.57
701 AMEX LVOL Wed, Jun 29, 2022 40.74 40.74 40.74 40.74
700 AMEX LVOL Tue, Jun 28, 2022 40.66 40.66 40.66 40.66
699 AMEX LVOL Mon, Jun 27, 2022 41.29 41.34 41.24 41.24
698 AMEX LVOL Fri, Jun 24, 2022 41.36 41.36 41.36 41.36
697 AMEX LVOL Thu, Jun 23, 2022 40.32 40.32 40.32 40.32
696 AMEX LVOL Wed, Jun 22, 2022 40.10 40.10 40.10 40.10
695 AMEX LVOL Tue, Jun 21, 2022 39.51 40.06 39.51 39.99
694 AMEX LVOL Fri, Jun 17, 2022 39.37 39.37 39.37 39.17
693 AMEX LVOL Thu, Jun 16, 2022 39.55 39.55 39.26 39.26
692 AMEX LVOL Wed, Jun 15, 2022 40.34 40.34 40.34 40.34
691 AMEX LVOL Tue, Jun 14, 2022 40.31 40.44 40.03 40.03
690 AMEX LVOL Mon, Jun 13, 2022 40.58 40.84 40.38 40.38
689 AMEX LVOL Fri, Jun 10, 2022 41.65 41.65 41.65 41.65
688 AMEX LVOL Thu, Jun 9, 2022 43.25 43.28 42.49 42.49
687 AMEX LVOL Wed, Jun 8, 2022 43.33 43.33 43.33 43.33
686 AMEX LVOL Tue, Jun 7, 2022 43.51 43.86 43.51 43.86
685 AMEX LVOL Mon, Jun 6, 2022 43.41 43.41 43.41 43.41
684 AMEX LVOL Fri, Jun 3, 2022 43.56 43.56 43.38 43.38
683 AMEX LVOL Thu, Jun 2, 2022 43.86 43.86 43.86 43.86
682 AMEX LVOL Wed, Jun 1, 2022 43.26 43.26 43.26 43.26
681 AMEX LVOL Tue, May 31, 2022 43.60 43.60 43.60 43.60
680 AMEX LVOL Fri, May 27, 2022 43.81 43.81 43.81 43.81
679 AMEX LVOL Thu, May 26, 2022 42.45 43.15 42.45 43.05
678 AMEX LVOL Wed, May 25, 2022 42.50 42.50 42.50 42.50
677 AMEX LVOL Tue, May 24, 2022 42.40 42.40 42.40 42.40
676 AMEX LVOL Mon, May 23, 2022 42.27 42.27 42.27 42.27
675 AMEX LVOL Fri, May 20, 2022 41.57 41.57 41.57 41.57
674 AMEX LVOL Thu, May 19, 2022 41.44 41.44 41.44 41.44
673 AMEX LVOL Wed, May 18, 2022 41.85 41.85 41.85 41.85
672 AMEX LVOL Tue, May 17, 2022 43.48 43.48 43.48 43.48
671 AMEX LVOL Mon, May 16, 2022 42.89 42.89 42.89 42.89
670 AMEX LVOL Fri, May 13, 2022 42.86 42.86 42.82 42.82
669 AMEX LVOL Thu, May 12, 2022 42.08 42.10 42.08 42.10
668 AMEX LVOL Wed, May 11, 2022 43.02 43.02 42.13 42.13
667 AMEX LVOL Tue, May 10, 2022 42.49 42.49 42.49 42.49
666 AMEX LVOL Mon, May 9, 2022 42.56 42.56 42.56 42.56
665 AMEX LVOL Fri, May 6, 2022 43.39 43.55 43.39 43.55
664 AMEX LVOL Thu, May 5, 2022 43.85 43.85 43.62 43.62
663 AMEX LVOL Wed, May 4, 2022 44.94 44.94 44.94 44.94
662 AMEX LVOL Tue, May 3, 2022 43.79 43.79 43.79 43.79
661 AMEX LVOL Mon, May 2, 2022 43.66 43.66 43.66 43.66
660 AMEX LVOL Fri, Apr 29, 2022 43.79 43.79 43.79 43.79
659 AMEX LVOL Thu, Apr 28, 2022 44.69 45.32 44.67 45.32
658 AMEX LVOL Wed, Apr 27, 2022 44.62 44.62 44.62 44.62
657 AMEX LVOL Tue, Apr 26, 2022 44.47 44.47 44.47 44.47
656 AMEX LVOL Fri, Apr 22, 2022 45.07 45.07 45.07 45.07
655 AMEX LVOL Thu, Apr 21, 2022 47.11 47.11 46.32 46.32
654 AMEX LVOL Wed, Apr 20, 2022 46.69 46.83 46.69 46.76
653 AMEX LVOL Tue, Apr 19, 2022 46.30 46.30 46.30 46.30
652 AMEX LVOL Mon, Apr 18, 2022 45.67 45.67 45.67 45.67
651 AMEX LVOL Thu, Apr 14, 2022 45.86 45.86 45.86 45.86
650 AMEX LVOL Wed, Apr 13, 2022 45.93 46.24 45.93 46.24
649 AMEX LVOL Tue, Apr 12, 2022 45.96 45.96 45.96 45.96
648 AMEX LVOL Mon, Apr 11, 2022 46.12 46.12 46.12 46.12
647 AMEX LVOL Fri, Apr 8, 2022 46.82 46.82 46.82 46.82
646 AMEX LVOL Thu, Apr 7, 2022 46.93 46.93 46.93 46.93
645 AMEX LVOL Wed, Apr 6, 2022 46.60 46.60 46.60 46.60
644 AMEX LVOL Tue, Apr 5, 2022 46.63 46.63 46.63 46.63
643 AMEX LVOL Mon, Apr 4, 2022 46.90 46.90 46.90 46.90
642 AMEX LVOL Fri, Apr 1, 2022 46.87 46.87 46.87 46.87
641 AMEX LVOL Thu, Mar 31, 2022 46.71 46.71 46.71 46.71
640 AMEX LVOL Wed, Mar 30, 2022 47.19 47.19 47.16 47.16
639 AMEX LVOL Tue, Mar 29, 2022 47.05 47.29 47.05 47.29
638 AMEX LVOL Mon, Mar 28, 2022 46.50 46.79 46.50 46.79
637 AMEX LVOL Fri, Mar 25, 2022 46.28 46.52 46.28 46.52
636 AMEX LVOL Thu, Mar 24, 2022 46.16 46.16 46.16 46.16
635 AMEX LVOL Wed, Mar 23, 2022 45.69 45.69 45.69 45.69
634 AMEX LVOL Tue, Mar 22, 2022 46.21 46.21 46.21 46.21
633 AMEX LVOL Mon, Mar 21, 2022 46.00 46.01 45.99 45.87
632 AMEX LVOL Fri, Mar 18, 2022 46.02 46.02 46.02 46.02
631 AMEX LVOL Thu, Mar 17, 2022 45.58 45.58 45.58 45.58
630 AMEX LVOL Wed, Mar 16, 2022 45.13 45.13 45.13 45.13
629 AMEX LVOL Tue, Mar 15, 2022 44.53 44.53 44.53 44.53
628 AMEX LVOL Mon, Mar 14, 2022 43.76 43.76 43.76 43.76
627 AMEX LVOL Fri, Mar 11, 2022 44.04 44.04 44.04 44.04
626 AMEX LVOL Thu, Mar 10, 2022 44.44 44.44 44.44 44.44
625 AMEX LVOL Wed, Mar 9, 2022 44.54 44.54 44.46 44.46
624 AMEX LVOL Tue, Mar 8, 2022 43.90 43.94 43.60 43.60
623 AMEX LVOL Mon, Mar 7, 2022 44.11 44.11 44.11 44.11
622 AMEX LVOL Fri, Mar 4, 2022 45.24 45.24 45.24 45.24
621 AMEX LVOL Thu, Mar 3, 2022 45.35 45.35 45.35 45.35
620 AMEX LVOL Wed, Mar 2, 2022 45.44 45.44 45.42 45.42
619 AMEX LVOL Tue, Mar 1, 2022 45.04 45.04 44.53 44.53
618 AMEX LVOL Mon, Feb 28, 2022 44.72 45.04 44.72 45.04
617 AMEX LVOL Fri, Feb 25, 2022 44.72 45.28 44.72 45.28
616 AMEX LVOL Thu, Feb 24, 2022 44.24 44.24 44.24 44.24
615 AMEX LVOL Wed, Feb 23, 2022 43.94 43.94 43.94 43.94
614 AMEX LVOL Tue, Feb 22, 2022 44.94 44.94 44.50 44.50
613 AMEX LVOL Fri, Feb 18, 2022 44.91 44.91 44.91 44.91
612 AMEX LVOL Thu, Feb 17, 2022 45.09 45.09 45.09 45.09
611 AMEX LVOL Wed, Feb 16, 2022 45.41 45.72 45.37 45.72
610 AMEX LVOL Tue, Feb 15, 2022 45.56 45.60 45.56 45.60
609 AMEX LVOL Mon, Feb 14, 2022 45.13 45.13 45.13 45.13
608 AMEX LVOL Fri, Feb 11, 2022 45.43 45.43 45.43 45.43
607 AMEX LVOL Thu, Feb 10, 2022 46.70 46.70 45.81 46.01
606 AMEX LVOL Wed, Feb 9, 2022 46.73 46.73 46.73 46.73
605 AMEX LVOL Tue, Feb 8, 2022 46.09 46.34 46.09 46.34
604 AMEX LVOL Mon, Feb 7, 2022 45.90 45.90 45.90 45.90
603 AMEX LVOL Fri, Feb 4, 2022 46.15 46.17 46.10 46.10
602 AMEX LVOL Thu, Feb 3, 2022 46.04 46.04 46.04 46.04
601 AMEX LVOL Wed, Feb 2, 2022 46.31 46.80 46.31 46.80
600 AMEX LVOL Tue, Feb 1, 2022 46.23 46.23 46.23 46.23
599 AMEX LVOL Mon, Jan 31, 2022 45.56 45.94 45.56 45.94
598 AMEX LVOL Fri, Jan 28, 2022 45.39 45.39 45.39 45.39
597 AMEX LVOL Thu, Jan 27, 2022 44.55 44.55 44.55 44.55
596 AMEX LVOL Wed, Jan 26, 2022 44.64 44.64 44.64 44.64
595 AMEX LVOL Tue, Jan 25, 2022 44.15 44.71 44.15 44.71
594 AMEX LVOL Mon, Jan 24, 2022 45.08 45.08 45.08 45.08
593 AMEX LVOL Fri, Jan 21, 2022 45.05 45.05 45.05 45.05
592 AMEX LVOL Thu, Jan 20, 2022 46.40 46.40 45.60 45.60
591 AMEX LVOL Wed, Jan 19, 2022 46.40 46.40 46.10 46.10
590 AMEX LVOL Tue, Jan 18, 2022 46.46 46.46 46.35 46.35
589 AMEX LVOL Fri, Jan 14, 2022 46.92 47.08 46.92 47.08
588 AMEX LVOL Thu, Jan 13, 2022 47.22 47.22 47.22 47.22
587 AMEX LVOL Wed, Jan 12, 2022 47.96 47.96 47.95 47.95
586 AMEX LVOL Tue, Jan 11, 2022 47.60 47.78 47.60 47.78
585 AMEX LVOL Mon, Jan 10, 2022 46.86 47.44 46.86 47.44
584 AMEX LVOL Fri, Jan 7, 2022 47.71 47.71 47.71 47.71
583 AMEX LVOL Thu, Jan 6, 2022 48.20 48.20 48.09 48.09
582 AMEX LVOL Wed, Jan 5, 2022 48.26 48.26 48.26 48.26
581 AMEX LVOL Tue, Jan 4, 2022 49.25 49.25 49.22 49.22
580 AMEX LVOL Mon, Jan 3, 2022 49.17 49.17 49.13 49.13
579 AMEX LVOL Fri, Dec 31, 2021 49.38 49.38 49.38 49.38
578 AMEX LVOL Thu, Dec 30, 2021 49.69 49.69 49.44 49.44
577 AMEX LVOL Wed, Dec 29, 2021 49.60 49.70 49.60 49.70
576 AMEX LVOL Tue, Dec 28, 2021 49.50 49.50 49.50 49.50
575 AMEX LVOL Mon, Dec 27, 2021 49.48 49.54 49.27 49.54
574 AMEX LVOL Thu, Dec 23, 2021 48.84 48.84 48.84 48.84
573 AMEX LVOL Wed, Dec 22, 2021 48.52 48.52 48.52 48.52
572 AMEX LVOL Tue, Dec 21, 2021 48.01 48.01 48.01 48.01
571 AMEX LVOL Mon, Dec 20, 2021 47.31 47.31 47.31 47.31
570 AMEX LVOL Fri, Dec 17, 2021 47.75 47.75 47.75 47.75
569 AMEX LVOL Thu, Dec 16, 2021 48.34 48.39 48.33 48.39
568 AMEX LVOL Wed, Dec 15, 2021 48.81 48.81 48.81 48.65
567 AMEX LVOL Tue, Dec 14, 2021 48.10 48.10 48.10 48.10
566 AMEX LVOL Mon, Dec 13, 2021 48.75 48.75 48.75 48.75
565 AMEX LVOL Fri, Dec 10, 2021 48.81 49.02 48.81 49.02
564 AMEX LVOL Thu, Dec 9, 2021 48.54 48.54 48.37 48.37
563 AMEX LVOL Wed, Dec 8, 2021 48.61 48.61 48.61 48.61
562 AMEX LVOL Tue, Dec 7, 2021 48.49 48.49 48.49 48.49
561 AMEX LVOL Mon, Dec 6, 2021 47.58 47.58 47.58 47.58
560 AMEX LVOL Fri, Dec 3, 2021 47.18 47.18 47.02 47.02
559 AMEX LVOL Thu, Dec 2, 2021 47.08 47.32 47.08 47.32
558 AMEX LVOL Wed, Dec 1, 2021 47.90 47.90 46.70 46.70
557 AMEX LVOL Tue, Nov 30, 2021 46.94 46.94 46.94 46.94
556 AMEX LVOL Mon, Nov 29, 2021 48.02 48.02 48.02 48.02
555 AMEX LVOL Fri, Nov 26, 2021 47.25 47.25 47.25 47.25
554 AMEX LVOL Wed, Nov 24, 2021 48.41 48.41 48.41 48.41
553 AMEX LVOL Tue, Nov 23, 2021 48.27 48.27 48.27 48.27
552 AMEX LVOL Mon, Nov 22, 2021 48.52 48.52 48.29 48.29
551 AMEX LVOL Fri, Nov 19, 2021 48.52 48.52 48.52 48.52
550 AMEX LVOL Thu, Nov 18, 2021 48.50 48.50 48.50 48.50
549 AMEX LVOL Wed, Nov 17, 2021 48.51 48.51 48.51 48.51
548 AMEX LVOL Tue, Nov 16, 2021 48.70 48.70 48.70 48.70
547 AMEX LVOL Mon, Nov 15, 2021 48.34 48.34 48.34 48.34
546 AMEX LVOL Fri, Nov 12, 2021 48.05 48.35 48.05 48.35
545 AMEX LVOL Thu, Nov 11, 2021 48.01 48.01 47.89 47.89
544 AMEX LVOL Wed, Nov 10, 2021 48.03 48.03 48.03 48.03
543 AMEX LVOL Tue, Nov 9, 2021 48.36 48.36 48.36 48.36
542 AMEX LVOL Mon, Nov 8, 2021 48.34 48.38 48.33 48.38
541 AMEX LVOL Fri, Nov 5, 2021 48.31 48.31 48.31 48.31
540 AMEX LVOL Thu, Nov 4, 2021 48.01 48.01 48.01 48.01
539 AMEX LVOL Wed, Nov 3, 2021 47.44 47.72 47.42 47.72
538 AMEX LVOL Tue, Nov 2, 2021 47.55 47.55 47.55 47.55
537 AMEX LVOL Mon, Nov 1, 2021 47.24 47.24 47.24 47.24
536 AMEX LVOL Fri, Oct 29, 2021 47.43 47.43 47.43 47.43
535 AMEX LVOL Thu, Oct 28, 2021 47.32 47.32 47.32 47.32
534 AMEX LVOL Wed, Oct 27, 2021 47.02 47.02 47.02 47.02
533 AMEX LVOL Tue, Oct 26, 2021 47.42 47.42 47.42 47.42
532 AMEX LVOL Mon, Oct 25, 2021 47.25 47.25 47.25 47.25
531 AMEX LVOL Fri, Oct 22, 2021 47.18 47.18 47.18 47.18
530 AMEX LVOL Thu, Oct 21, 2021 47.13 47.13 47.13 47.13
529 AMEX LVOL Wed, Oct 20, 2021 46.98 46.98 46.98 46.98
528 AMEX LVOL Tue, Oct 19, 2021 46.89 46.89 46.89 46.89
527 AMEX LVOL Mon, Oct 18, 2021 46.50 46.50 46.50 46.50
526 AMEX LVOL Fri, Oct 15, 2021 46.41 46.41 46.41 46.41
525 AMEX LVOL Thu, Oct 14, 2021 46.02 46.02 46.02 46.02
524 AMEX LVOL Wed, Oct 13, 2021 45.17 45.17 45.17 45.17
523 AMEX LVOL Tue, Oct 12, 2021 45.17 45.23 45.06 45.06
522 AMEX LVOL Mon, Oct 11, 2021 45.26 45.26 45.26 45.26
521 AMEX LVOL Fri, Oct 8, 2021 45.52 45.52 45.52 45.52
520 AMEX LVOL Thu, Oct 7, 2021 45.57 45.57 45.57 45.57
519 AMEX LVOL Wed, Oct 6, 2021 44.78 45.19 44.78 45.19
518 AMEX LVOL Tue, Oct 5, 2021 44.73 44.98 44.69 44.98
517 AMEX LVOL Mon, Oct 4, 2021 44.45 44.45 44.45 44.45
516 AMEX LVOL Fri, Oct 1, 2021 45.19 45.19 45.19 45.19
515 AMEX LVOL Thu, Sep 30, 2021 44.76 44.76 44.76 44.76
514 AMEX LVOL Wed, Sep 29, 2021 45.19 45.19 45.19 45.19
513 AMEX LVOL Tue, Sep 28, 2021 45.10 45.10 45.10 45.10
512 AMEX LVOL Mon, Sep 27, 2021 46.08 46.08 46.08 46.08
511 AMEX LVOL Fri, Sep 24, 2021 46.40 46.54 46.40 46.54
510 AMEX LVOL Thu, Sep 23, 2021 46.48 46.48 46.48 46.48
509 AMEX LVOL Wed, Sep 22, 2021 45.96 45.99 45.96 45.98
508 AMEX LVOL Tue, Sep 21, 2021 45.86 45.86 45.76 45.76
507 AMEX LVOL Mon, Sep 20, 2021 45.95 45.95 45.68 45.75
506 AMEX LVOL Fri, Sep 17, 2021 46.50 46.50 46.48 46.48
505 AMEX LVOL Thu, Sep 16, 2021 46.99 47.01 46.96 47.01
504 AMEX LVOL Wed, Sep 15, 2021 47.11 47.11 47.11 47.11
503 AMEX LVOL Tue, Sep 14, 2021 46.86 46.86 46.86 46.86
502 AMEX LVOL Mon, Sep 13, 2021 47.51 47.51 46.95 46.95
501 AMEX LVOL Fri, Sep 10, 2021 47.25 47.25 47.03 47.03
500 AMEX LVOL Thu, Sep 9, 2021 47.54 47.56 47.25 47.25
499 AMEX LVOL Wed, Sep 8, 2021 47.34 47.51 47.34 47.51
498 AMEX LVOL Tue, Sep 7, 2021 47.49 47.54 47.43 47.43
497 AMEX LVOL Fri, Sep 3, 2021 47.74 47.77 47.74 47.77
496 AMEX LVOL Thu, Sep 2, 2021 47.68 47.72 47.68 47.72
495 AMEX LVOL Wed, Sep 1, 2021 47.67 47.67 47.67 47.67
494 AMEX LVOL Tue, Aug 31, 2021 47.62 47.66 47.62 47.66
493 AMEX LVOL Mon, Aug 30, 2021 47.75 47.75 47.75 47.75
492 AMEX LVOL Fri, Aug 27, 2021 47.44 47.44 47.44 47.44
491 AMEX LVOL Thu, Aug 26, 2021 47.13 47.13 47.13 47.13
490 AMEX LVOL Wed, Aug 25, 2021 47.28 47.28 47.28 47.28
489 AMEX LVOL Tue, Aug 24, 2021 47.21 47.21 47.21 47.21
488 AMEX LVOL Mon, Aug 23, 2021 47.19 47.19 47.19 47.19
487 AMEX LVOL Fri, Aug 20, 2021 46.89 46.94 46.89 46.94
486 AMEX LVOL Thu, Aug 19, 2021 46.53 46.53 46.53 46.53
485 AMEX LVOL Wed, Aug 18, 2021 46.30 46.30 46.30 46.30
484 AMEX LVOL Tue, Aug 17, 2021 46.83 46.83 46.83 46.83
483 AMEX LVOL Mon, Aug 16, 2021 47.14 47.14 47.14 47.14
482 AMEX LVOL Fri, Aug 13, 2021 46.49 46.81 46.49 46.81
481 AMEX LVOL Thu, Aug 12, 2021 46.55 46.68 46.55 46.68
480 AMEX LVOL Wed, Aug 11, 2021 46.49 46.49 46.49 46.49
479 AMEX LVOL Tue, Aug 10, 2021 46.36 46.36 46.36 46.36
478 AMEX LVOL Mon, Aug 9, 2021 46.46 46.46 46.46 46.46
477 AMEX LVOL Fri, Aug 6, 2021 46.57 46.57 46.56 46.56
476 AMEX LVOL Thu, Aug 5, 2021 46.55 46.62 46.55 46.62
475 AMEX LVOL Wed, Aug 4, 2021 46.56 46.59 46.37 46.41
474 AMEX LVOL Tue, Aug 3, 2021 46.30 46.58 46.30 46.58
473 AMEX LVOL Mon, Aug 2, 2021 46.22 46.22 46.22 46.22
472 AMEX LVOL Fri, Jul 30, 2021 46.31 46.31 46.31 46.31
471 AMEX LVOL Thu, Jul 29, 2021 46.37 46.37 46.37 46.37
470 AMEX LVOL Wed, Jul 28, 2021 46.21 46.30 46.15 46.17
469 AMEX LVOL Tue, Jul 27, 2021 46.19 46.19 46.19 46.19
468 AMEX LVOL Mon, Jul 26, 2021 46.36 46.36 46.36 46.36
467 AMEX LVOL Fri, Jul 23, 2021 46.44 46.44 46.42 46.42
466 AMEX LVOL Thu, Jul 22, 2021 45.84 45.84 45.84 45.84
465 AMEX LVOL Wed, Jul 21, 2021 45.64 45.66 45.64 45.66
464 AMEX LVOL Tue, Jul 20, 2021 45.50 45.50 45.50 45.50
463 AMEX LVOL Mon, Jul 19, 2021 44.81 44.85 44.81 44.85
462 AMEX LVOL Fri, Jul 16, 2021 45.43 45.43 45.43 45.43
461 AMEX LVOL Thu, Jul 15, 2021 45.60 45.60 45.60 45.60
460 AMEX LVOL Wed, Jul 14, 2021 45.71 45.71 45.71 45.71
459 AMEX LVOL Tue, Jul 13, 2021 45.53 45.53 45.53 45.53
458 AMEX LVOL Mon, Jul 12, 2021 45.62 45.62 45.62 45.62
457 AMEX LVOL Fri, Jul 9, 2021 45.56 45.56 45.56 45.56
456 AMEX LVOL Thu, Jul 8, 2021 45.12 45.12 45.10 45.10
455 AMEX LVOL Wed, Jul 7, 2021 45.46 45.46 45.46 45.46
454 AMEX LVOL Tue, Jul 6, 2021 44.94 45.16 44.93 45.16
453 AMEX LVOL Fri, Jul 2, 2021 45.15 45.15 45.15 45.15
452 AMEX LVOL Thu, Jul 1, 2021 44.75 44.75 44.75 44.75
451 AMEX LVOL Wed, Jun 30, 2021 44.56 44.56 44.56 44.56
450 AMEX LVOL Tue, Jun 29, 2021 44.59 44.59 44.59 44.59
449 AMEX LVOL Mon, Jun 28, 2021 44.46 44.52 44.46 44.52
448 AMEX LVOL Fri, Jun 25, 2021 44.41 44.41 44.41 44.41
447 AMEX LVOL Thu, Jun 24, 2021 44.20 44.20 44.20 44.20
446 AMEX LVOL Wed, Jun 23, 2021 43.95 43.95 43.95 43.95
445 AMEX LVOL Tue, Jun 22, 2021 44.08 44.08 44.08 44.08
444 AMEX LVOL Mon, Jun 21, 2021 44.02 44.02 44.02 43.88
443 AMEX LVOL Fri, Jun 18, 2021 43.47 43.47 43.47 43.47
442 AMEX LVOL Thu, Jun 17, 2021 43.94 43.94 43.94 43.94
441 AMEX LVOL Wed, Jun 16, 2021 43.88 43.88 43.88 43.88
440 AMEX LVOL Tue, Jun 15, 2021 44.19 44.19 44.19 44.19
439 AMEX LVOL Mon, Jun 14, 2021 44.29 44.29 44.29 44.29
438 AMEX LVOL Fri, Jun 11, 2021 44.15 44.20 44.15 44.20
437 AMEX LVOL Thu, Jun 10, 2021 44.17 44.17 44.17 44.17
436 AMEX LVOL Wed, Jun 9, 2021 43.87 43.87 43.87 43.87
435 AMEX LVOL Tue, Jun 8, 2021 43.82 43.82 43.82 43.82
434 AMEX LVOL Mon, Jun 7, 2021 43.75 43.80 43.75 43.80
433 AMEX LVOL Fri, Jun 4, 2021 43.86 43.86 43.86 43.86
432 AMEX LVOL Thu, Jun 3, 2021 43.46 43.46 43.46 43.46
431 AMEX LVOL Wed, Jun 2, 2021 43.56 43.57 43.54 43.54
430 AMEX LVOL Tue, Jun 1, 2021 43.47 43.47 43.47 43.47
429 AMEX LVOL Fri, May 28, 2021 43.61 43.61 43.61 43.61
428 AMEX LVOL Thu, May 27, 2021 43.49 43.49 43.49 43.49
427 AMEX LVOL Wed, May 26, 2021 43.56 43.56 43.49 43.49
426 AMEX LVOL Tue, May 25, 2021 43.56 43.56 43.50 43.50
425 AMEX LVOL Mon, May 24, 2021 43.70 43.70 43.59 43.59
424 AMEX LVOL Fri, May 21, 2021 43.24 43.24 43.24 43.24
423 AMEX LVOL Thu, May 20, 2021 43.24 43.24 43.24 43.24
422 AMEX LVOL Wed, May 19, 2021 42.41 42.69 42.41 42.69
421 AMEX LVOL Tue, May 18, 2021 43.01 43.01 42.82 42.82
420 AMEX LVOL Mon, May 17, 2021 43.14 43.14 43.14 43.14
419 AMEX LVOL Fri, May 14, 2021 43.27 43.27 43.27 43.27
418 AMEX LVOL Thu, May 13, 2021 42.74 42.74 42.74 42.74
417 AMEX LVOL Wed, May 12, 2021 42.09 42.09 42.09 42.09
416 AMEX LVOL Tue, May 11, 2021 42.94 42.94 42.90 42.90
415 AMEX LVOL Mon, May 10, 2021 43.26 43.26 43.26 43.26
414 AMEX LVOL Fri, May 7, 2021 43.64 43.64 43.59 43.59
413 AMEX LVOL Thu, May 6, 2021 43.15 43.28 43.15 43.28
412 AMEX LVOL Wed, May 5, 2021 43.00 43.00 43.00 43.00
411 AMEX LVOL Tue, May 4, 2021 42.99 42.99 42.99 42.99
410 AMEX LVOL Mon, May 3, 2021 43.24 43.24 43.24 43.24
409 AMEX LVOL Fri, Apr 30, 2021 43.12 43.12 43.12 43.12
408 AMEX LVOL Thu, Apr 29, 2021 43.47 43.47 43.47 43.47
407 AMEX LVOL Wed, Apr 28, 2021 43.35 43.35 43.23 43.23
406 AMEX LVOL Tue, Apr 27, 2021 43.36 43.36 43.36 43.36
405 AMEX LVOL Mon, Apr 26, 2021 43.46 43.46 43.39 43.39
404 AMEX LVOL Fri, Apr 23, 2021 43.46 43.46 43.46 43.46
403 AMEX LVOL Thu, Apr 22, 2021 43.07 43.07 43.07 43.07
402 AMEX LVOL Wed, Apr 21, 2021 43.36 43.36 43.36 43.36
401 AMEX LVOL Tue, Apr 20, 2021 43.00 43.00 42.99 42.99
400 AMEX LVOL Mon, Apr 19, 2021 43.13 43.13 43.13 43.13
399 AMEX LVOL Fri, Apr 16, 2021 43.32 43.32 43.32 43.32
398 AMEX LVOL Thu, Apr 15, 2021 43.11 43.11 43.11 43.11
397 AMEX LVOL Wed, Apr 14, 2021 42.61 42.61 42.61 42.61
396 AMEX LVOL Tue, Apr 13, 2021 42.81 42.81 42.81 42.81
395 AMEX LVOL Mon, Apr 12, 2021 42.71 42.71 42.71 42.71
394 AMEX LVOL Fri, Apr 9, 2021 42.69 42.69 42.69 42.69
393 AMEX LVOL Thu, Apr 8, 2021 42.40 42.40 42.40 42.40
392 AMEX LVOL Wed, Apr 7, 2021 42.19 42.20 42.19 42.20
391 AMEX LVOL Tue, Apr 6, 2021 42.20 42.20 42.20 42.20
390 AMEX LVOL Mon, Apr 5, 2021 42.29 42.29 42.29 42.29
389 AMEX LVOL Thu, Apr 1, 2021 41.67 41.67 41.67 41.67
388 AMEX LVOL Wed, Mar 31, 2021 41.29 41.29 41.29 41.29
387 AMEX LVOL Tue, Mar 30, 2021 41.04 41.04 41.04 41.04
386 AMEX LVOL Mon, Mar 29, 2021 41.06 41.31 41.06 41.31
385 AMEX LVOL Fri, Mar 26, 2021 41.23 41.23 41.23 41.23
384 AMEX LVOL Thu, Mar 25, 2021 40.45 40.45 40.45 40.45
383 AMEX LVOL Wed, Mar 24, 2021 40.30 40.30 40.30 40.30
382 AMEX LVOL Tue, Mar 23, 2021 40.43 40.43 40.43 40.43
381 AMEX LVOL Mon, Mar 22, 2021 40.68 40.68 40.68 40.60
380 AMEX LVOL Fri, Mar 19, 2021 40.40 40.40 40.40 40.40
379 AMEX LVOL Thu, Mar 18, 2021 40.45 40.45 40.43 40.43
378 AMEX LVOL Wed, Mar 17, 2021 40.85 40.85 40.85 40.85
377 AMEX LVOL Tue, Mar 16, 2021 40.86 40.86 40.86 40.86
376 AMEX LVOL Mon, Mar 15, 2021 40.83 40.83 40.83 40.83
375 AMEX LVOL Fri, Mar 12, 2021 40.55 40.55 40.55 40.55
374 AMEX LVOL Thu, Mar 11, 2021 40.51 40.55 40.51 40.55
373 AMEX LVOL Wed, Mar 10, 2021 40.18 40.18 40.18 40.18
372 AMEX LVOL Tue, Mar 9, 2021 40.16 40.16 39.96 39.96
371 AMEX LVOL Mon, Mar 8, 2021 39.83 39.86 39.52 39.52
370 AMEX LVOL Fri, Mar 5, 2021 39.65 39.65 39.65 39.65
369 AMEX LVOL Thu, Mar 4, 2021 39.16 39.45 38.74 38.77
368 AMEX LVOL Wed, Mar 3, 2021 39.48 39.48 39.48 39.48
367 AMEX LVOL Tue, Mar 2, 2021 40.12 40.12 40.12 40.12
366 AMEX LVOL Mon, Mar 1, 2021 40.10 40.35 40.10 40.35
365 AMEX LVOL Fri, Feb 26, 2021 39.75 39.75 39.74 39.74
364 AMEX LVOL Thu, Feb 25, 2021 40.28 40.28 39.89 39.89
363 AMEX LVOL Wed, Feb 24, 2021 40.27 40.72 40.27 40.72
362 AMEX LVOL Tue, Feb 23, 2021 40.30 40.38 40.30 40.38
361 AMEX LVOL Mon, Feb 22, 2021 40.79 40.79 40.41 40.41
360 AMEX LVOL Fri, Feb 19, 2021 40.86 40.86 40.81 40.81
359 AMEX LVOL Thu, Feb 18, 2021 41.03 41.03 41.03 41.03
358 AMEX LVOL Wed, Feb 17, 2021 41.16 41.16 41.16 41.16
357 AMEX LVOL Tue, Feb 16, 2021 41.25 41.25 41.18 41.18
356 AMEX LVOL Fri, Feb 12, 2021 41.23 41.23 41.23 41.23
355 AMEX LVOL Thu, Feb 11, 2021 41.03 41.03 41.03 41.03
354 AMEX LVOL Wed, Feb 10, 2021 40.85 40.85 40.85 40.85
353 AMEX LVOL Tue, Feb 9, 2021 40.89 40.89 40.89 40.89
352 AMEX LVOL Mon, Feb 8, 2021 40.85 40.85 40.85 40.85
351 AMEX LVOL Fri, Feb 5, 2021 40.59 40.59 40.59 40.59
350 AMEX LVOL Thu, Feb 4, 2021 40.40 40.40 40.40 40.40
349 AMEX LVOL Wed, Feb 3, 2021 40.05 40.05 40.05 40.05
348 AMEX LVOL Tue, Feb 2, 2021 40.12 40.12 40.12 40.12
347 AMEX LVOL Mon, Feb 1, 2021 39.63 39.63 39.63 39.63
346 AMEX LVOL Fri, Jan 29, 2021 39.05 39.10 39.05 39.10
345 AMEX LVOL Thu, Jan 28, 2021 39.75 39.75 39.75 39.75
344 AMEX LVOL Wed, Jan 27, 2021 39.38 39.38 39.38 39.38
343 AMEX LVOL Tue, Jan 26, 2021 40.30 40.30 40.30 40.30
342 AMEX LVOL Mon, Jan 25, 2021 40.30 40.30 40.30 40.30
341 AMEX LVOL Fri, Jan 22, 2021 40.18 40.27 40.18 40.20
340 AMEX LVOL Thu, Jan 21, 2021 40.30 40.30 40.30 40.30
339 AMEX LVOL Wed, Jan 20, 2021 40.25 40.30 40.25 40.30
338 AMEX LVOL Tue, Jan 19, 2021 39.67 39.71 39.67 39.71
337 AMEX LVOL Fri, Jan 15, 2021 39.53 39.57 39.45 39.45
336 AMEX LVOL Thu, Jan 14, 2021 39.95 39.95 39.76 39.76
335 AMEX LVOL Tue, Oct 16, 2012 53.60 53.62 53.59 53.62
334 AMEX LVOL Mon, Oct 15, 2012 53.01 53.30 52.88 53.30
333 AMEX LVOL Fri, Oct 12, 2012 53.10 53.10 52.86 52.86
332 AMEX LVOL Thu, Oct 11, 2012 53.23 53.26 53.05 53.05
331 AMEX LVOL Wed, Oct 10, 2012 53.44 53.44 53.06 53.06
330 AMEX LVOL Mon, Oct 8, 2012 53.70 53.84 53.70 53.84
329 AMEX LVOL Fri, Oct 5, 2012 54.02 54.10 53.98 54.10
328 AMEX LVOL Thu, Oct 4, 2012 53.63 53.77 53.63 53.77
327 AMEX LVOL Wed, Oct 3, 2012 53.22 53.56 53.22 53.40
326 AMEX LVOL Tue, Oct 2, 2012 53.31 53.33 53.09 53.27
325 AMEX LVOL Mon, Oct 1, 2012 53.22 53.45 53.22 53.45
324 AMEX LVOL Fri, Sep 28, 2012 52.90 53.10 52.90 53.10
323 AMEX LVOL Thu, Sep 27, 2012 53.08 53.23 52.99 53.18
322 AMEX LVOL Wed, Sep 26, 2012 53.09 53.10 52.96 52.97
321 AMEX LVOL Tue, Sep 25, 2012 53.70 53.70 53.20 53.20
320 AMEX LVOL Mon, Sep 24, 2012 53.30 53.65 53.30 53.56
319 AMEX LVOL Fri, Sep 21, 2012 54.28 54.28 54.11 54.11
318 AMEX LVOL Thu, Sep 20, 2012 53.92 54.13 53.92 54.13
317 AMEX LVOL Wed, Sep 19, 2012 54.01 54.16 53.97 54.03
316 AMEX LVOL Tue, Sep 18, 2012 53.87 53.99 53.84 53.91
315 AMEX LVOL Mon, Sep 17, 2012 54.00 54.13 53.87 53.89
314 AMEX LVOL Fri, Sep 14, 2012 54.08 54.28 54.00 54.12
313 AMEX LVOL Thu, Sep 13, 2012 53.41 54.21 53.38 54.14
312 AMEX LVOL Wed, Sep 12, 2012 53.39 53.48 53.33 53.39
311 AMEX LVOL Tue, Sep 11, 2012 53.43 53.50 53.34 53.35
310 AMEX LVOL Mon, Sep 10, 2012 53.34 53.47 53.27 53.29
309 AMEX LVOL Fri, Sep 7, 2012 53.44 53.44 53.34 53.42
308 AMEX LVOL Thu, Sep 6, 2012 53.00 53.33 52.99 53.31
307 AMEX LVOL Wed, Sep 5, 2012 52.46 52.61 52.44 52.51
306 AMEX LVOL Tue, Sep 4, 2012 52.23 52.54 52.23 52.53
305 AMEX LVOL Fri, Aug 31, 2012 52.54 52.54 52.35 52.53
304 AMEX LVOL Thu, Aug 30, 2012 52.33 52.43 52.23 52.28
303 AMEX LVOL Wed, Aug 29, 2012 52.62 52.76 52.51 52.62
302 AMEX LVOL Tue, Aug 28, 2012 52.66 52.76 52.55 52.63
301 AMEX LVOL Mon, Aug 27, 2012 52.69 52.77 52.62 52.62
300 AMEX LVOL Fri, Aug 24, 2012 52.31 52.80 52.29 52.67
299 AMEX LVOL Thu, Aug 23, 2012 52.61 52.61 52.32 52.32
298 AMEX LVOL Wed, Aug 22, 2012 52.69 52.74 52.52 52.73
297 AMEX LVOL Tue, Aug 21, 2012 53.02 53.15 52.74 52.74
296 AMEX LVOL Mon, Aug 20, 2012 52.76 52.93 52.76 52.92
295 AMEX LVOL Fri, Aug 17, 2012 52.93 52.93 52.93 52.93
294 AMEX LVOL Thu, Aug 16, 2012 52.91 53.02 52.91 52.94
293 AMEX LVOL Wed, Aug 15, 2012 52.64 52.74 52.64 52.74
292 AMEX LVOL Tue, Aug 14, 2012 52.72 52.72 52.55 52.55
291 AMEX LVOL Mon, Aug 13, 2012 52.55 52.65 52.45 52.62
290 AMEX LVOL Fri, Aug 10, 2012 52.56 52.66 52.46 52.60
289 AMEX LVOL Thu, Aug 9, 2012 52.71 52.71 52.64 52.66
288 AMEX LVOL Wed, Aug 8, 2012 52.49 52.69 52.49 52.62
287 AMEX LVOL Tue, Aug 7, 2012 52.69 52.86 52.69 52.76
286 AMEX LVOL Mon, Aug 6, 2012 52.70 52.81 52.62 52.62
285 AMEX LVOL Fri, Aug 3, 2012 52.57 52.66 52.56 52.56
284 AMEX LVOL Thu, Aug 2, 2012 51.77 51.91 51.35 51.59
283 AMEX LVOL Wed, Aug 1, 2012 52.41 52.41 52.36 52.36
282 AMEX LVOL Tue, Jul 31, 2012 52.43 52.54 52.37 52.37
281 AMEX LVOL Mon, Jul 30, 2012 52.47 52.49 52.41 52.49
280 AMEX LVOL Fri, Jul 27, 2012 52.54 52.54 52.54 52.54
279 AMEX LVOL Thu, Jul 26, 2012 51.55 51.63 51.44 51.63
278 AMEX LVOL Wed, Jul 25, 2012 50.83 50.96 50.70 50.94
277 AMEX LVOL Tue, Jul 24, 2012 51.11 51.17 50.24 50.24
276 AMEX LVOL Mon, Jul 23, 2012 51.16 51.18 50.92 51.05
275 AMEX LVOL Fri, Jul 20, 2012 51.94 51.94 51.61 51.73
274 AMEX LVOL Thu, Jul 19, 2012 52.08 52.19 52.04 52.18
273 AMEX LVOL Wed, Jul 18, 2012 51.74 52.11 51.74 52.04
272 AMEX LVOL Tue, Jul 17, 2012 51.36 51.36 51.15 51.15
271 AMEX LVOL Mon, Jul 16, 2012 51.48 51.63 51.27 51.38
270 AMEX LVOL Fri, Jul 13, 2012 51.29 51.53 51.21 51.50
269 AMEX LVOL Thu, Jul 12, 2012 50.61 50.90 50.54 50.90
268 AMEX LVOL Wed, Jul 11, 2012 51.13 51.14 50.92 50.96
267 AMEX LVOL Tue, Jul 10, 2012 51.43 51.63 50.94 51.05
266 AMEX LVOL Mon, Jul 9, 2012 51.25 51.25 51.22 51.22
265 AMEX LVOL Fri, Jul 6, 2012 51.47 51.47 51.38 51.42
264 AMEX LVOL Thu, Jul 5, 2012 51.85 51.87 51.72 51.87
263 AMEX LVOL Tue, Jul 3, 2012 51.90 52.07 51.88 52.00
262 AMEX LVOL Fri, Jun 29, 2012 51.31 51.43 51.31 51.43
261 AMEX LVOL Thu, Jun 28, 2012 50.17 50.17 50.17 50.17
260 AMEX LVOL Wed, Jun 27, 2012 50.45 50.48 50.45 50.48
259 AMEX LVOL Tue, Jun 26, 2012 50.01 50.14 49.82 50.14
258 AMEX LVOL Mon, Jun 25, 2012 49.99 49.99 49.84 49.92
257 AMEX LVOL Fri, Jun 22, 2012 50.66 50.82 50.66 50.80
256 AMEX LVOL Thu, Jun 21, 2012 50.96 50.96 50.64 50.69
255 AMEX LVOL Wed, Jun 20, 2012 51.52 51.52 51.21 51.21
254 AMEX LVOL Tue, Jun 19, 2012 51.47 51.71 51.47 51.61
253 AMEX LVOL Mon, Jun 18, 2012 51.05 51.30 50.98 51.30
252 AMEX LVOL Fri, Jun 15, 2012 51.03 51.09 51.02 51.08
251 AMEX LVOL Thu, Jun 14, 2012 50.34 50.34 50.34 50.34
250 AMEX LVOL Wed, Jun 13, 2012 50.36 50.49 50.11 50.11
249 AMEX LVOL Tue, Jun 12, 2012 50.11 50.27 50.11 50.27
248 AMEX LVOL Mon, Jun 11, 2012 50.40 50.40 50.13 50.13
247 AMEX LVOL Fri, Jun 8, 2012 50.11 50.45 49.98 50.45
246 AMEX LVOL Thu, Jun 7, 2012 50.45 50.50 50.34 50.38
245 AMEX LVOL Wed, Jun 6, 2012 49.64 50.15 49.64 50.15
244 AMEX LVOL Tue, Jun 5, 2012 48.86 49.24 48.82 49.24
243 AMEX LVOL Mon, Jun 4, 2012 48.76 48.92 48.61 48.92
242 AMEX LVOL Fri, Jun 1, 2012 49.46 49.46 48.88 48.91
241 AMEX LVOL Thu, May 31, 2012 49.94 49.97 49.52 49.97
240 AMEX LVOL Wed, May 30, 2012 50.16 50.17 49.89 49.94
239 AMEX LVOL Tue, May 29, 2012 50.43 50.58 50.41 50.58
238 AMEX LVOL Fri, May 25, 2012 50.15 50.23 50.02 50.02
237 AMEX LVOL Thu, May 24, 2012 50.09 50.09 49.95 50.02
236 AMEX LVOL Wed, May 23, 2012 49.50 49.91 49.19 49.88
235 AMEX LVOL Tue, May 22, 2012 50.05 50.21 49.77 50.00
234 AMEX LVOL Mon, May 21, 2012 49.32 52.46 49.32 52.46
233 AMEX LVOL Fri, May 18, 2012 49.76 49.76 49.26 49.26
232 AMEX LVOL Thu, May 17, 2012 50.04 50.07 49.83 49.83
231 AMEX LVOL Wed, May 16, 2012 50.58 50.58 50.24 50.24
230 AMEX LVOL Tue, May 15, 2012 50.53 50.53 50.53 50.53
229 AMEX LVOL Mon, May 14, 2012 50.42 50.57 50.42 50.57
228 AMEX LVOL Fri, May 11, 2012 50.73 51.13 50.71 51.02
227 AMEX LVOL Thu, May 10, 2012 51.03 51.08 51.03 51.08
226 AMEX LVOL Wed, May 9, 2012 50.79 50.93 50.39 50.93
225 AMEX LVOL Tue, May 8, 2012 50.95 50.95 50.69 50.87
224 AMEX LVOL Mon, May 7, 2012 51.10 51.19 51.04 51.19
223 AMEX LVOL Fri, May 4, 2012 51.53 51.53 51.20 51.26
222 AMEX LVOL Thu, May 3, 2012 52.02 52.02 51.70 51.70
221 AMEX LVOL Wed, May 2, 2012 51.85 52.08 51.85 52.08
220 AMEX LVOL Tue, May 1, 2012 52.39 52.39 52.24 52.25
219 AMEX LVOL Mon, Apr 30, 2012 52.02 52.02 51.84 51.97
218 AMEX LVOL Fri, Apr 27, 2012 52.15 52.15 52.11 52.12
217 AMEX LVOL Thu, Apr 26, 2012 51.61 51.91 51.61 51.91
216 AMEX LVOL Wed, Apr 25, 2012 51.34 51.60 51.34 51.60
215 AMEX LVOL Tue, Apr 24, 2012 51.06 51.19 51.06 51.07
214 AMEX LVOL Mon, Apr 23, 2012 50.95 50.95 50.73 50.94
213 AMEX LVOL Fri, Apr 20, 2012 51.53 51.58 51.48 51.48
212 AMEX LVOL Thu, Apr 19, 2012 51.33 51.35 51.10 51.10
211 AMEX LVOL Wed, Apr 18, 2012 51.31 51.31 51.28 51.28
210 AMEX LVOL Tue, Apr 17, 2012 51.14 51.48 51.12 51.42
209 AMEX LVOL Mon, Apr 16, 2012 50.80 50.80 50.68 50.68
208 AMEX LVOL Fri, Apr 13, 2012 50.80 50.95 50.79 50.79
207 AMEX LVOL Wed, Apr 11, 2012 50.47 50.47 50.47 50.47
206 AMEX LVOL Tue, Apr 10, 2012 50.34 50.34 50.32 50.32
205 AMEX LVOL Mon, Apr 9, 2012 51.00 51.00 50.93 50.99
204 AMEX LVOL Thu, Apr 5, 2012 51.53 51.55 51.53 51.55
203 AMEX LVOL Wed, Apr 4, 2012 51.51 51.55 51.51 51.55
202 AMEX LVOL Thu, Mar 29, 2012 51.31 51.31 51.12 51.14
201 AMEX LVOL Wed, Mar 28, 2012 51.81 51.81 51.50 51.57
200 AMEX LVOL Mon, Mar 26, 2012 51.73 51.73 51.73 51.73
199 AMEX LVOL Fri, Mar 23, 2012 51.59 51.63 51.55 51.63
198 AMEX LVOL Thu, Mar 22, 2012 51.54 51.54 51.54 51.54
197 AMEX LVOL Wed, Mar 21, 2012 51.80 51.80 51.80 51.80
196 AMEX LVOL Tue, Mar 20, 2012 51.83 51.87 51.83 51.87
195 AMEX LVOL Mon, Mar 19, 2012 51.94 52.19 51.89 52.10
194 AMEX LVOL Fri, Mar 16, 2012 52.03 52.03 52.00 52.02
193 AMEX LVOL Thu, Mar 15, 2012 51.81 52.06 51.81 52.06
192 AMEX LVOL Wed, Mar 14, 2012 52.03 52.03 51.67 51.74
191 AMEX LVOL Tue, Mar 13, 2012 51.45 51.98 51.45 51.98
190 AMEX LVOL Fri, Mar 9, 2012 51.31 51.32 51.27 51.27
189 AMEX LVOL Thu, Mar 8, 2012 51.03 51.11 51.00 51.08
188 AMEX LVOL Wed, Mar 7, 2012 50.42 50.57 50.42 50.57
187 AMEX LVOL Tue, Mar 6, 2012 50.68 50.68 50.37 50.42
186 AMEX LVOL Mon, Mar 5, 2012 51.10 51.10 51.08 51.08
185 AMEX LVOL Fri, Mar 2, 2012 51.12 51.23 51.11 51.11
184 AMEX LVOL Thu, Mar 1, 2012 51.30 51.30 51.17 51.17
183 AMEX LVOL Wed, Feb 29, 2012 51.14 51.29 51.14 51.17
182 AMEX LVOL Tue, Feb 28, 2012 51.19 51.24 51.19 51.24
181 AMEX LVOL Fri, Feb 24, 2012 51.15 51.24 51.15 51.24
180 AMEX LVOL Thu, Feb 23, 2012 51.03 51.07 51.03 51.07
179 AMEX LVOL Wed, Feb 22, 2012 51.05 51.05 50.70 50.89
178 AMEX LVOL Tue, Feb 21, 2012 51.41 51.42 50.96 50.97
177 AMEX LVOL Fri, Feb 17, 2012 51.21 51.35 51.15 51.24
176 AMEX LVOL Thu, Feb 16, 2012 50.71 51.25 50.71 50.96
175 AMEX LVOL Wed, Feb 15, 2012 50.94 50.94 50.60 50.60
174 AMEX LVOL Tue, Feb 14, 2012 50.57 50.71 50.48 50.50
173 AMEX LVOL Mon, Feb 13, 2012 50.69 50.69 50.69 50.69
172 AMEX LVOL Fri, Feb 10, 2012 50.36 50.47 50.30 50.45
171 AMEX LVOL Thu, Feb 9, 2012 50.61 50.80 50.60 50.80
170 AMEX LVOL Wed, Feb 8, 2012 50.61 50.69 50.50 50.50
169 AMEX LVOL Tue, Feb 7, 2012 50.37 50.60 50.37 50.52
168 AMEX LVOL Mon, Feb 6, 2012 50.40 50.40 50.40 50.40
167 AMEX LVOL Fri, Feb 3, 2012 50.35 50.50 50.32 50.50
166 AMEX LVOL Thu, Feb 2, 2012 49.95 50.01 49.95 50.00
165 AMEX LVOL Wed, Feb 1, 2012 50.12 50.12 50.11 50.11
164 AMEX LVOL Tue, Jan 31, 2012 49.59 49.61 49.36 49.54
163 AMEX LVOL Mon, Jan 30, 2012 49.23 49.50 49.20 49.49
162 AMEX LVOL Fri, Jan 27, 2012 49.85 49.85 49.55 49.74
161 AMEX LVOL Thu, Jan 26, 2012 50.21 50.27 49.85 49.85
160 AMEX LVOL Wed, Jan 25, 2012 49.62 50.01 49.62 50.00
159 AMEX LVOL Tue, Jan 24, 2012 49.53 49.70 49.50 49.62
158 AMEX LVOL Mon, Jan 23, 2012 49.92 49.98 49.71 49.97
157 AMEX LVOL Fri, Jan 20, 2012 49.73 49.89 49.73 49.89
156 AMEX LVOL Thu, Jan 19, 2012 49.63 49.85 49.63 49.82
155 AMEX LVOL Wed, Jan 18, 2012 49.63 49.72 49.52 49.69
154 AMEX LVOL Tue, Jan 17, 2012 49.86 49.86 49.56 49.64
153 AMEX LVOL Fri, Jan 13, 2012 49.15 49.25 49.00 49.25
152 AMEX LVOL Thu, Jan 12, 2012 49.38 49.40 49.38 49.40
151 AMEX LVOL Wed, Jan 11, 2012 49.26 49.33 49.26 49.33
150 AMEX LVOL Tue, Jan 10, 2012 49.43 49.43 49.42 49.42
149 AMEX LVOL Mon, Jan 9, 2012 49.14 49.14 48.94 49.04
148 AMEX LVOL Fri, Jan 6, 2012 49.58 49.58 49.00 49.12
147 AMEX LVOL Thu, Jan 5, 2012 48.89 48.94 48.75 48.94
146 AMEX LVOL Wed, Jan 4, 2012 49.24 49.37 49.24 49.35
145 AMEX LVOL Tue, Jan 3, 2012 49.87 50.25 49.40 50.25
144 AMEX LVOL Fri, Dec 30, 2011 49.37 49.65 49.13 49.34
143 AMEX LVOL Thu, Dec 29, 2011 49.25 49.33 49.15 49.33
142 AMEX LVOL Wed, Dec 28, 2011 49.11 49.70 48.88 48.91
141 AMEX LVOL Tue, Dec 27, 2011 49.05 49.44 49.05 49.34
140 AMEX LVOL Fri, Dec 23, 2011 48.92 49.12 48.92 49.12
139 AMEX LVOL Thu, Dec 22, 2011 49.22 49.22 48.97 49.12
138 AMEX LVOL Wed, Dec 21, 2011 49.13 49.13 48.53 48.91
137 AMEX LVOL Tue, Dec 20, 2011 48.44 48.81 48.41 48.81
136 AMEX LVOL Mon, Dec 19, 2011 48.16 48.32 47.80 47.85
135 AMEX LVOL Fri, Dec 16, 2011 48.28 48.28 47.85 48.04
134 AMEX LVOL Thu, Dec 15, 2011 48.86 48.86 47.83 47.90
133 AMEX LVOL Wed, Dec 14, 2011 48.01 48.01 47.43 47.44
132 AMEX LVOL Tue, Dec 13, 2011 48.50 48.50 47.99 48.09
131 AMEX LVOL Mon, Dec 12, 2011 49.86 49.86 48.00 48.22
130 AMEX LVOL Fri, Dec 9, 2011 49.10 49.10 48.61 48.86
129 AMEX LVOL Thu, Dec 8, 2011 48.71 48.71 48.09 48.09
128 AMEX LVOL Wed, Dec 7, 2011 49.50 49.50 48.60 48.61
127 AMEX LVOL Tue, Dec 6, 2011 48.81 48.98 48.68 48.98
126 AMEX LVOL Mon, Dec 5, 2011 48.81 48.96 48.58 48.64
125 AMEX LVOL Fri, Dec 2, 2011 48.75 48.75 48.31 48.31
124 AMEX LVOL Thu, Dec 1, 2011 48.56 48.81 48.31 48.31
123 AMEX LVOL Wed, Nov 30, 2011 48.06 48.15 48.04 48.08
122 AMEX LVOL Tue, Nov 29, 2011 46.45 46.88 46.45 46.76
121 AMEX LVOL Mon, Nov 28, 2011 46.74 46.85 43.95 46.47
120 AMEX LVOL Wed, Nov 23, 2011 45.75 45.75 45.48 45.66
119 AMEX LVOL Tue, Nov 22, 2011 46.52 46.52 46.16 46.37
118 AMEX LVOL Mon, Nov 21, 2011 46.50 46.50 46.50 46.50
117 AMEX LVOL Thu, Nov 17, 2011 47.31 47.31 46.96 47.09
116 AMEX LVOL Wed, Nov 16, 2011 47.88 48.28 47.72 47.73
115 AMEX LVOL Tue, Nov 15, 2011 47.84 48.17 47.84 48.15
114 AMEX LVOL Mon, Nov 14, 2011 48.02 48.02 48.02 48.02
113 AMEX LVOL Fri, Nov 11, 2011 48.31 48.31 48.27 48.27
112 AMEX LVOL Thu, Nov 10, 2011 47.34 47.34 47.34 47.34
111 AMEX LVOL Wed, Nov 9, 2011 47.83 47.83 47.35 47.35
110 AMEX LVOL Tue, Nov 8, 2011 48.39 48.75 48.39 48.59
109 AMEX LVOL Fri, Nov 4, 2011 47.71 47.71 47.59 47.59
108 AMEX LVOL Thu, Nov 3, 2011 47.88 47.88 47.88 47.88
107 AMEX LVOL Wed, Nov 2, 2011 47.33 47.33 47.28 47.28
106 AMEX LVOL Tue, Nov 1, 2011 47.05 47.13 46.77 46.94
105 AMEX LVOL Mon, Oct 31, 2011 51.26 51.26 47.80 47.80
104 AMEX LVOL Fri, Oct 28, 2011 48.92 49.01 48.65 48.65
103 AMEX LVOL Thu, Oct 27, 2011 49.00 51.45 48.21 48.83
102 AMEX LVOL Wed, Oct 26, 2011 46.94 47.39 46.94 47.39
101 AMEX LVOL Tue, Oct 25, 2011 47.48 47.48 47.09 47.10
100 AMEX LVOL Mon, Oct 24, 2011 47.70 47.83 47.62 47.69
99 AMEX LVOL Fri, Oct 21, 2011 47.23 47.50 47.23 47.35
98 AMEX LVOL Thu, Oct 20, 2011 49.00 49.00 46.48 46.48
97 AMEX LVOL Wed, Oct 19, 2011 46.93 47.03 46.59 46.59
96 AMEX LVOL Tue, Oct 18, 2011 45.87 46.57 45.83 46.57
95 AMEX LVOL Mon, Oct 17, 2011 46.58 46.66 46.16 46.16
94 AMEX LVOL Fri, Oct 14, 2011 46.88 46.88 46.45 46.63
93 AMEX LVOL Thu, Oct 13, 2011 45.81 46.32 45.81 46.07
92 AMEX LVOL Wed, Oct 12, 2011 46.51 46.56 46.11 46.37
91 AMEX LVOL Tue, Oct 11, 2011 46.06 46.06 45.75 45.92
90 AMEX LVOL Mon, Oct 10, 2011 45.65 45.95 45.52 45.85
89 AMEX LVOL Fri, Oct 7, 2011 45.45 45.45 44.81 44.98
88 AMEX LVOL Thu, Oct 6, 2011 44.42 44.82 44.18 44.80
87 AMEX LVOL Wed, Oct 5, 2011 43.66 44.08 43.66 44.00
86 AMEX LVOL Tue, Oct 4, 2011 42.18 43.66 42.12 43.61
85 AMEX LVOL Mon, Oct 3, 2011 43.97 44.08 41.92 42.92
84 AMEX LVOL Fri, Sep 30, 2011 44.86 44.86 44.30 44.30
83 AMEX LVOL Thu, Sep 29, 2011 45.22 45.30 45.22 45.30
82 AMEX LVOL Wed, Sep 28, 2011 44.98 45.03 44.55 44.55
81 AMEX LVOL Tue, Sep 27, 2011 45.75 45.84 45.25 45.25
80 AMEX LVOL Mon, Sep 26, 2011 44.26 44.64 44.22 44.64
79 AMEX LVOL Fri, Sep 23, 2011 43.64 44.11 43.64 44.11
78 AMEX LVOL Thu, Sep 22, 2011 43.58 44.13 43.58 43.84
77 AMEX LVOL Wed, Sep 21, 2011 46.19 46.19 45.36 45.36
76 AMEX LVOL Tue, Sep 20, 2011 46.52 46.52 46.39 46.39
75 AMEX LVOL Mon, Sep 19, 2011 45.87 46.47 45.87 46.47
74 AMEX LVOL Fri, Sep 16, 2011 46.89 46.89 46.87 46.87
73 AMEX LVOL Thu, Sep 15, 2011 46.53 46.53 46.50 46.50
72 AMEX LVOL Wed, Sep 14, 2011 45.99 46.30 45.99 46.03
71 AMEX LVOL Tue, Sep 13, 2011 45.23 45.23 45.23 45.23
70 AMEX LVOL Mon, Sep 12, 2011 44.13 44.81 44.13 44.81
69 AMEX LVOL Fri, Sep 9, 2011 44.90 44.90 44.90 44.90
68 AMEX LVOL Thu, Sep 8, 2011 45.99 45.99 45.87 45.87
67 AMEX LVOL Wed, Sep 7, 2011 45.92 46.09 45.92 46.09
66 AMEX LVOL Tue, Sep 6, 2011 44.70 45.17 44.62 45.17
65 AMEX LVOL Fri, Sep 2, 2011 45.65 45.65 45.65 45.65
64 AMEX LVOL Thu, Sep 1, 2011 46.81 46.96 46.51 46.51
63 AMEX LVOL Wed, Aug 31, 2011 47.14 47.25 46.87 46.87
62 AMEX LVOL Tue, Aug 30, 2011 46.61 46.73 46.61 46.69
61 AMEX LVOL Mon, Aug 29, 2011 46.04 46.39 46.04 46.39
60 AMEX LVOL Fri, Aug 26, 2011 44.58 45.47 44.41 45.45
59 AMEX LVOL Thu, Aug 25, 2011 45.04 45.04 44.87 44.93
58 AMEX LVOL Wed, Aug 24, 2011 45.56 45.56 45.56 45.56
57 AMEX LVOL Tue, Aug 23, 2011 44.58 45.16 44.58 45.16
56 AMEX LVOL Mon, Aug 22, 2011 44.46 44.46 43.99 43.99
55 AMEX LVOL Fri, Aug 19, 2011 43.89 44.45 43.89 43.93
54 AMEX LVOL Thu, Aug 18, 2011 45.03 45.03 43.44 44.45
53 AMEX LVOL Wed, Aug 17, 2011 46.14 46.32 45.84 45.84
52 AMEX LVOL Tue, Aug 16, 2011 45.60 45.96 45.60 45.85
51 AMEX LVOL Mon, Aug 15, 2011 45.66 46.10 45.66 46.10
50 AMEX LVOL Fri, Aug 12, 2011 45.58 45.58 44.91 45.22
49 AMEX LVOL Thu, Aug 11, 2011 44.05 45.40 44.05 45.40
48 AMEX LVOL Wed, Aug 10, 2011 43.66 43.70 43.38 43.38
47 AMEX LVOL Tue, Aug 9, 2011 43.76 44.66 42.82 44.66
46 AMEX LVOL Mon, Aug 8, 2011 44.85 44.85 43.10 43.18
45 AMEX LVOL Fri, Aug 5, 2011 44.95 45.59 44.77 45.59
44 AMEX LVOL Thu, Aug 4, 2011 46.33 46.33 45.36 45.43
43 AMEX LVOL Wed, Aug 3, 2011 47.15 47.21 46.58 47.21
42 AMEX LVOL Tue, Aug 2, 2011 48.02 48.02 45.08 47.27
41 AMEX LVOL Mon, Aug 1, 2011 48.77 48.77 47.80 48.13
40 AMEX LVOL Fri, Jul 29, 2011 48.58 48.58 48.45 48.45
39 AMEX LVOL Thu, Jul 28, 2011 48.86 48.86 48.54 48.54
38 AMEX LVOL Wed, Jul 27, 2011 49.25 49.25 48.95 48.95
37 AMEX LVOL Tue, Jul 26, 2011 49.86 49.86 49.69 49.69
36 AMEX LVOL Mon, Jul 25, 2011 49.88 50.07 49.88 49.97
35 AMEX LVOL Fri, Jul 22, 2011 50.14 50.14 50.14 50.14
34 AMEX LVOL Thu, Jul 21, 2011 50.15 50.31 50.15 50.27
33 AMEX LVOL Wed, Jul 20, 2011 49.65 49.77 49.61 49.71
32 AMEX LVOL Tue, Jul 19, 2011 49.41 49.71 49.31 49.65
31 AMEX LVOL Mon, Jul 18, 2011 49.07 49.07 48.80 49.05
30 AMEX LVOL Fri, Jul 15, 2011 49.19 49.37 49.18 49.37
29 AMEX LVOL Thu, Jul 14, 2011 49.58 49.60 49.08 49.08
28 AMEX LVOL Wed, Jul 13, 2011 49.57 49.70 49.31 49.31
27 AMEX LVOL Tue, Jul 12, 2011 49.38 49.65 49.38 49.48
26 AMEX LVOL Mon, Jul 11, 2011 49.37 49.51 49.30 49.30
25 AMEX LVOL Fri, Jul 8, 2011 50.05 50.10 50.00 50.10
24 AMEX LVOL Thu, Jul 7, 2011 50.35 50.49 50.35 50.49
23 AMEX LVOL Wed, Jul 6, 2011 49.59 50.11 49.59 50.02
22 AMEX LVOL Tue, Jul 5, 2011 50.24 50.24 49.65 49.69
21 AMEX LVOL Fri, Jul 1, 2011 49.61 50.04 49.38 50.04
20 AMEX LVOL Thu, Jun 30, 2011 49.41 49.44 49.37 49.44
19 AMEX LVOL Wed, Jun 29, 2011 48.92 48.98 48.92 48.98
18 AMEX LVOL Tue, Jun 28, 2011 48.35 48.62 48.35 48.62
17 AMEX LVOL Mon, Jun 27, 2011 48.05 48.27 48.05 48.24
16 AMEX LVOL Fri, Jun 24, 2011 48.31 48.31 48.31 48.31
15 AMEX LVOL Thu, Jun 23, 2011 48.01 48.01 47.94 47.94
14 AMEX LVOL Wed, Jun 22, 2011 48.96 48.96 48.78 48.78
13 AMEX LVOL Mon, Jun 20, 2011 48.18 48.43 48.18 48.36
12 AMEX LVOL Fri, Jun 17, 2011 48.29 48.32 48.26 48.26
11 AMEX LVOL Thu, Jun 16, 2011 47.92 48.04 47.89 47.89
10 AMEX LVOL Wed, Jun 15, 2011 48.20 48.20 47.81 47.81
9 AMEX LVOL Tue, Jun 14, 2011 48.69 48.69 48.69 48.69
8 AMEX LVOL Mon, Jun 13, 2011 47.92 47.92 47.92 47.92
7 AMEX LVOL Fri, Jun 10, 2011 48.12 48.12 47.94 48.02
6 AMEX LVOL Wed, Jun 8, 2011 48.31 48.31 48.16 48.16
5 AMEX LVOL Mon, Jun 6, 2011 48.54 48.62 48.45 48.59
4 AMEX LVOL Thu, Jun 2, 2011 49.38 49.38 49.38 49.38
3 AMEX LVOL Wed, Jun 1, 2011 49.91 49.91 49.55 49.56
2 AMEX LVOL Tue, May 31, 2011 50.14 50.14 50.11 50.11
1 AMEX LVOL Fri, May 27, 2011 50.00 50.00 50.00 50.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024