Lavoro Ltd NASDAQ:LVRO Historical Prices

Below are the 255 trading days of historical prices for LVRO.

# Exchange Symbol Date Open High Low Close
255 NASDAQ LVRO Fri, Mar 8, 2024 6.31 6.31 6.31 6.31
254 NASDAQ LVRO Thu, Mar 7, 2024 6.41 6.74 6.31 6.59
253 NASDAQ LVRO Wed, Mar 6, 2024 6.35 6.70 6.34 6.34
252 NASDAQ LVRO Tue, Mar 5, 2024 6.71 7.31 6.28 6.32
251 NASDAQ LVRO Mon, Mar 4, 2024 6.71 7.31 6.71 6.76
250 NASDAQ LVRO Fri, Mar 1, 2024 6.72 7.40 6.72 6.74
249 NASDAQ LVRO Wed, Feb 28, 2024 6.85 7.54 6.70 7.10
248 NASDAQ LVRO Tue, Feb 27, 2024 7.13 7.40 7.00 7.11
247 NASDAQ LVRO Mon, Feb 26, 2024 7.19 7.49 7.19 7.49
246 NASDAQ LVRO Fri, Feb 23, 2024 7.26 7.26 7.26 7.26
245 NASDAQ LVRO Thu, Feb 22, 2024 7.40 7.40 7.40 7.40
244 NASDAQ LVRO Wed, Feb 21, 2024 7.44 7.55 7.44 7.52
243 NASDAQ LVRO Tue, Feb 20, 2024 7.60 7.73 7.60 7.65
242 NASDAQ LVRO Fri, Feb 16, 2024 7.57 7.76 7.52 7.74
241 NASDAQ LVRO Thu, Feb 15, 2024 7.61 8.25 7.52 7.80
240 NASDAQ LVRO Wed, Feb 14, 2024 8.00 8.04 8.00 8.04
239 NASDAQ LVRO Tue, Feb 13, 2024 7.72 8.25 7.72 8.14
238 NASDAQ LVRO Mon, Feb 12, 2024 8.17 8.17 7.89 7.89
237 NASDAQ LVRO Fri, Feb 9, 2024 8.11 8.21 8.11 8.20
236 NASDAQ LVRO Thu, Feb 8, 2024 8.10 8.25 8.10 8.24
235 NASDAQ LVRO Wed, Feb 7, 2024 8.24 8.24 8.20 8.20
234 NASDAQ LVRO Tue, Feb 6, 2024 8.20 8.20 8.20 8.20
233 NASDAQ LVRO Mon, Feb 5, 2024 7.89 8.25 7.89 8.24
232 NASDAQ LVRO Thu, Feb 1, 2024 8.05 8.19 8.05 8.19
231 NASDAQ LVRO Wed, Jan 31, 2024 8.05 8.22 8.05 8.05
230 NASDAQ LVRO Tue, Jan 30, 2024 8.05 8.05 8.05 8.05
229 NASDAQ LVRO Mon, Jan 29, 2024 8.05 8.15 8.05 8.05
228 NASDAQ LVRO Fri, Jan 26, 2024 8.20 8.26 8.20 8.23
227 NASDAQ LVRO Thu, Jan 25, 2024 7.49 8.28 7.49 8.20
226 NASDAQ LVRO Wed, Jan 24, 2024 8.33 8.33 8.20 8.20
225 NASDAQ LVRO Tue, Jan 23, 2024 8.25 8.28 8.20 8.20
224 NASDAQ LVRO Mon, Jan 22, 2024 8.79 8.79 8.06 8.29
223 NASDAQ LVRO Fri, Jan 19, 2024 8.70 8.71 8.70 8.70
222 NASDAQ LVRO Thu, Jan 18, 2024 8.74 8.78 8.67 8.70
221 NASDAQ LVRO Wed, Jan 17, 2024 8.70 8.79 8.70 8.73
220 NASDAQ LVRO Tue, Jan 16, 2024 8.45 8.70 8.45 8.68
219 NASDAQ LVRO Fri, Jan 12, 2024 8.44 8.84 8.44 8.84
218 NASDAQ LVRO Thu, Jan 11, 2024 8.50 8.59 8.50 8.51
217 NASDAQ LVRO Wed, Jan 10, 2024 8.56 8.69 8.50 8.65
216 NASDAQ LVRO Tue, Jan 9, 2024 8.71 8.85 8.50 8.84
215 NASDAQ LVRO Mon, Jan 8, 2024 8.41 8.70 8.40 8.68
214 NASDAQ LVRO Fri, Jan 5, 2024 8.75 8.87 8.31 8.31
213 NASDAQ LVRO Thu, Jan 4, 2024 8.41 8.78 8.32 8.78
212 NASDAQ LVRO Wed, Jan 3, 2024 8.10 8.74 8.10 8.64
211 NASDAQ LVRO Tue, Jan 2, 2024 8.66 8.66 8.52 8.52
210 NASDAQ LVRO Fri, Dec 29, 2023 8.62 8.83 8.58 8.62
209 NASDAQ LVRO Thu, Dec 28, 2023 8.85 8.90 8.44 8.88
208 NASDAQ LVRO Wed, Dec 27, 2023 8.87 8.91 8.58 8.91
207 NASDAQ LVRO Tue, Dec 26, 2023 8.61 8.91 7.99 8.91
206 NASDAQ LVRO Fri, Dec 22, 2023 8.75 8.98 8.50 8.91
205 NASDAQ LVRO Thu, Dec 21, 2023 9.00 9.00 8.50 8.86
204 NASDAQ LVRO Wed, Dec 20, 2023 8.12 8.80 7.99 8.79
203 NASDAQ LVRO Tue, Dec 19, 2023 8.17 8.34 7.68 8.34
202 NASDAQ LVRO Mon, Dec 18, 2023 7.80 8.34 7.51 8.34
201 NASDAQ LVRO Fri, Dec 15, 2023 7.54 7.94 7.37 7.85
200 NASDAQ LVRO Thu, Dec 14, 2023 7.23 7.90 7.23 7.57
199 NASDAQ LVRO Wed, Dec 13, 2023 7.00 7.42 7.00 7.24
198 NASDAQ LVRO Tue, Dec 12, 2023 6.60 6.94 6.51 6.90
197 NASDAQ LVRO Mon, Dec 11, 2023 6.60 6.82 6.60 6.82
196 NASDAQ LVRO Fri, Dec 8, 2023 6.31 6.97 6.30 6.97
195 NASDAQ LVRO Thu, Dec 7, 2023 6.31 6.62 6.31 6.59
194 NASDAQ LVRO Wed, Dec 6, 2023 6.45 6.66 6.45 6.54
193 NASDAQ LVRO Tue, Dec 5, 2023 6.61 6.65 6.49 6.62
192 NASDAQ LVRO Mon, Dec 4, 2023 6.73 6.80 6.62 6.66
191 NASDAQ LVRO Fri, Dec 1, 2023 6.70 6.86 6.57 6.60
190 NASDAQ LVRO Thu, Nov 30, 2023 6.80 6.83 6.68 6.75
189 NASDAQ LVRO Wed, Nov 29, 2023 6.56 6.80 6.51 6.76
188 NASDAQ LVRO Tue, Nov 28, 2023 6.67 6.80 6.58 6.80
187 NASDAQ LVRO Mon, Nov 27, 2023 6.50 6.80 6.14 6.80
186 NASDAQ LVRO Fri, Nov 24, 2023 6.59 6.79 6.59 6.64
185 NASDAQ LVRO Wed, Nov 22, 2023 6.75 6.80 6.48 6.65
184 NASDAQ LVRO Tue, Nov 21, 2023 6.50 6.75 6.40 6.75
183 NASDAQ LVRO Mon, Nov 20, 2023 6.47 6.80 6.11 6.80
182 NASDAQ LVRO Fri, Nov 17, 2023 6.38 6.71 6.38 6.71
181 NASDAQ LVRO Thu, Nov 16, 2023 6.75 6.79 6.30 6.46
180 NASDAQ LVRO Wed, Nov 15, 2023 5.55 6.80 5.55 6.22
179 NASDAQ LVRO Tue, Nov 14, 2023 5.50 5.91 5.50 5.76
178 NASDAQ LVRO Mon, Nov 13, 2023 4.99 5.51 4.99 5.50
177 NASDAQ LVRO Fri, Nov 10, 2023 4.96 5.23 4.96 5.23
176 NASDAQ LVRO Thu, Nov 9, 2023 5.27 5.27 5.19 5.20
175 NASDAQ LVRO Wed, Nov 8, 2023 5.01 5.07 5.01 5.07
174 NASDAQ LVRO Tue, Nov 7, 2023 4.97 5.19 4.97 5.19
173 NASDAQ LVRO Mon, Nov 6, 2023 5.15 5.23 5.00 5.20
172 NASDAQ LVRO Fri, Nov 3, 2023 5.30 5.34 5.20 5.20
171 NASDAQ LVRO Thu, Nov 2, 2023 4.83 5.27 4.83 5.24
170 NASDAQ LVRO Wed, Nov 1, 2023 5.19 5.20 5.18 5.18
169 NASDAQ LVRO Tue, Oct 31, 2023 5.55 5.58 4.75 5.23
168 NASDAQ LVRO Mon, Oct 30, 2023 5.32 5.32 5.20 5.20
167 NASDAQ LVRO Fri, Oct 27, 2023 5.23 5.31 5.23 5.26
166 NASDAQ LVRO Thu, Oct 26, 2023 5.11 5.54 5.11 5.15
165 NASDAQ LVRO Wed, Oct 25, 2023 5.39 5.40 5.30 5.31
164 NASDAQ LVRO Tue, Oct 24, 2023 5.58 5.58 5.30 5.46
163 NASDAQ LVRO Mon, Oct 23, 2023 6.00 6.17 5.40 5.42
162 NASDAQ LVRO Fri, Oct 20, 2023 6.08 6.38 6.07 6.22
161 NASDAQ LVRO Thu, Oct 19, 2023 6.39 6.39 6.00 6.02
160 NASDAQ LVRO Wed, Oct 18, 2023 6.12 6.12 6.00 6.05
159 NASDAQ LVRO Tue, Oct 17, 2023 6.59 6.59 6.03 6.03
158 NASDAQ LVRO Mon, Oct 16, 2023 6.46 6.71 6.38 6.38
157 NASDAQ LVRO Fri, Oct 13, 2023 6.64 6.64 6.61 6.64
156 NASDAQ LVRO Thu, Oct 12, 2023 6.64 6.76 6.62 6.64
155 NASDAQ LVRO Wed, Oct 11, 2023 6.65 6.78 6.65 6.78
154 NASDAQ LVRO Tue, Oct 10, 2023 6.55 6.70 6.55 6.70
153 NASDAQ LVRO Mon, Oct 9, 2023 6.35 6.58 6.35 6.58
152 NASDAQ LVRO Fri, Oct 6, 2023 6.49 6.52 6.32 6.33
151 NASDAQ LVRO Thu, Oct 5, 2023 6.42 6.53 6.30 6.49
150 NASDAQ LVRO Wed, Oct 4, 2023 6.32 6.45 6.22 6.35
149 NASDAQ LVRO Tue, Oct 3, 2023 6.08 6.70 6.08 6.42
148 NASDAQ LVRO Mon, Oct 2, 2023 6.56 6.88 6.49 6.83
147 NASDAQ LVRO Fri, Sep 29, 2023 6.75 6.75 6.30 6.65
146 NASDAQ LVRO Thu, Sep 28, 2023 6.49 6.88 6.47 6.63
145 NASDAQ LVRO Wed, Sep 27, 2023 6.39 6.53 6.26 6.47
144 NASDAQ LVRO Tue, Sep 26, 2023 6.52 6.77 6.16 6.55
143 NASDAQ LVRO Mon, Sep 25, 2023 6.50 6.70 6.30 6.44
142 NASDAQ LVRO Fri, Sep 22, 2023 6.71 6.71 6.30 6.60
141 NASDAQ LVRO Thu, Sep 21, 2023 6.56 6.70 6.50 6.55
140 NASDAQ LVRO Wed, Sep 20, 2023 6.75 6.92 6.50 6.80
139 NASDAQ LVRO Tue, Sep 19, 2023 7.03 7.03 6.58 6.86
138 NASDAQ LVRO Mon, Sep 18, 2023 6.79 7.07 6.50 6.80
137 NASDAQ LVRO Fri, Sep 15, 2023 6.80 7.08 6.70 6.87
136 NASDAQ LVRO Thu, Sep 14, 2023 6.68 6.99 6.68 6.95
135 NASDAQ LVRO Wed, Sep 13, 2023 6.91 6.91 6.65 6.79
134 NASDAQ LVRO Tue, Sep 12, 2023 6.70 6.89 6.64 6.68
133 NASDAQ LVRO Mon, Sep 11, 2023 6.79 6.80 6.51 6.53
132 NASDAQ LVRO Fri, Sep 8, 2023 6.54 6.83 6.40 6.67
131 NASDAQ LVRO Thu, Sep 7, 2023 6.30 6.73 6.30 6.73
130 NASDAQ LVRO Wed, Sep 6, 2023 6.74 6.74 6.10 6.10
129 NASDAQ LVRO Tue, Sep 5, 2023 6.75 6.76 5.89 6.73
128 NASDAQ LVRO Fri, Sep 1, 2023 6.50 6.74 6.20 6.58
127 NASDAQ LVRO Thu, Aug 31, 2023 6.10 6.50 6.08 6.50
126 NASDAQ LVRO Wed, Aug 30, 2023 6.24 6.34 5.93 6.25
125 NASDAQ LVRO Tue, Aug 29, 2023 6.06 6.31 6.06 6.31
124 NASDAQ LVRO Mon, Aug 28, 2023 5.93 6.35 5.77 6.14
123 NASDAQ LVRO Fri, Aug 25, 2023 5.97 5.97 5.37 5.91
122 NASDAQ LVRO Thu, Aug 24, 2023 5.81 5.83 5.48 5.81
121 NASDAQ LVRO Wed, Aug 23, 2023 5.36 5.98 5.36 5.80
120 NASDAQ LVRO Tue, Aug 22, 2023 5.51 5.94 5.50 5.79
119 NASDAQ LVRO Mon, Aug 21, 2023 5.80 5.94 5.40 5.78
118 NASDAQ LVRO Fri, Aug 18, 2023 5.77 5.98 5.65 5.70
117 NASDAQ LVRO Thu, Aug 17, 2023 5.80 5.95 5.70 5.70
116 NASDAQ LVRO Wed, Aug 16, 2023 5.79 5.80 5.29 5.29
115 NASDAQ LVRO Tue, Aug 15, 2023 5.45 5.80 5.25 5.26
114 NASDAQ LVRO Mon, Aug 14, 2023 5.49 5.79 5.30 5.45
113 NASDAQ LVRO Fri, Aug 11, 2023 5.20 5.50 5.20 5.50
112 NASDAQ LVRO Thu, Aug 10, 2023 5.06 5.38 5.02 5.20
111 NASDAQ LVRO Wed, Aug 9, 2023 5.20 5.27 5.01 5.10
110 NASDAQ LVRO Tue, Aug 8, 2023 5.06 5.06 4.96 5.03
109 NASDAQ LVRO Mon, Aug 7, 2023 5.05 5.20 5.00 5.00
108 NASDAQ LVRO Fri, Aug 4, 2023 5.10 5.18 4.84 5.08
107 NASDAQ LVRO Thu, Aug 3, 2023 5.00 5.11 4.88 4.98
106 NASDAQ LVRO Wed, Aug 2, 2023 5.07 5.15 4.90 4.93
105 NASDAQ LVRO Tue, Aug 1, 2023 5.23 5.29 5.02 5.17
104 NASDAQ LVRO Mon, Jul 31, 2023 5.40 5.41 5.24 5.38
103 NASDAQ LVRO Fri, Jul 28, 2023 5.24 5.49 5.24 5.34
102 NASDAQ LVRO Thu, Jul 27, 2023 5.66 5.74 5.34 5.40
101 NASDAQ LVRO Wed, Jul 26, 2023 5.78 5.78 5.55 5.65
100 NASDAQ LVRO Tue, Jul 25, 2023 5.70 5.73 5.20 5.55
99 NASDAQ LVRO Mon, Jul 24, 2023 5.76 5.85 5.71 5.80
98 NASDAQ LVRO Fri, Jul 21, 2023 5.85 6.00 5.70 5.75
97 NASDAQ LVRO Thu, Jul 20, 2023 5.79 5.86 5.75 5.84
96 NASDAQ LVRO Wed, Jul 19, 2023 5.82 5.88 5.82 5.87
95 NASDAQ LVRO Tue, Jul 18, 2023 5.80 5.85 5.75 5.76
94 NASDAQ LVRO Mon, Jul 17, 2023 5.84 5.87 5.54 5.87
93 NASDAQ LVRO Fri, Jul 14, 2023 5.98 5.98 5.81 5.81
92 NASDAQ LVRO Thu, Jul 13, 2023 5.96 6.00 5.80 5.84
91 NASDAQ LVRO Wed, Jul 12, 2023 6.06 6.06 5.95 5.95
90 NASDAQ LVRO Tue, Jul 11, 2023 5.92 6.16 5.92 6.16
89 NASDAQ LVRO Mon, Jul 10, 2023 6.08 6.12 5.92 6.12
88 NASDAQ LVRO Fri, Jul 7, 2023 5.96 6.12 5.95 6.00
87 NASDAQ LVRO Thu, Jul 6, 2023 5.80 5.99 5.78 5.78
86 NASDAQ LVRO Wed, Jul 5, 2023 6.09 6.15 5.98 5.98
85 NASDAQ LVRO Mon, Jul 3, 2023 5.92 6.15 5.92 6.15
84 NASDAQ LVRO Fri, Jun 30, 2023 6.13 6.13 5.92 5.96
83 NASDAQ LVRO Thu, Jun 29, 2023 6.00 6.13 6.00 6.13
82 NASDAQ LVRO Wed, Jun 28, 2023 6.08 6.10 6.05 6.05
81 NASDAQ LVRO Tue, Jun 27, 2023 6.02 6.11 6.00 6.00
80 NASDAQ LVRO Mon, Jun 26, 2023 6.09 6.20 6.03 6.09
79 NASDAQ LVRO Fri, Jun 23, 2023 6.08 6.09 5.96 5.96
78 NASDAQ LVRO Wed, Jun 21, 2023 6.19 6.19 5.98 6.03
77 NASDAQ LVRO Tue, Jun 20, 2023 6.13 6.19 6.07 6.19
76 NASDAQ LVRO Fri, Jun 16, 2023 6.13 6.13 6.01 6.02
75 NASDAQ LVRO Thu, Jun 15, 2023 6.06 6.18 6.00 6.00
74 NASDAQ LVRO Wed, Jun 14, 2023 6.09 6.10 5.92 5.93
73 NASDAQ LVRO Tue, Jun 13, 2023 5.95 6.10 5.84 6.10
72 NASDAQ LVRO Mon, Jun 12, 2023 5.98 6.20 5.81 5.82
71 NASDAQ LVRO Fri, Jun 9, 2023 5.99 6.00 5.86 5.86
70 NASDAQ LVRO Thu, Jun 8, 2023 6.00 6.19 5.77 5.79
69 NASDAQ LVRO Wed, Jun 7, 2023 5.99 6.15 5.90 6.15
68 NASDAQ LVRO Tue, Jun 6, 2023 5.86 5.99 5.77 5.99
67 NASDAQ LVRO Mon, Jun 5, 2023 5.92 6.22 5.85 5.85
66 NASDAQ LVRO Fri, Jun 2, 2023 5.99 6.25 5.85 5.85
65 NASDAQ LVRO Thu, Jun 1, 2023 5.80 6.19 5.65 6.00
64 NASDAQ LVRO Wed, May 31, 2023 5.90 5.98 5.66 5.88
63 NASDAQ LVRO Tue, May 30, 2023 5.90 6.44 5.68 5.79
62 NASDAQ LVRO Fri, May 26, 2023 6.09 6.39 5.90 5.90
61 NASDAQ LVRO Thu, May 25, 2023 6.34 6.34 6.09 6.09
60 NASDAQ LVRO Wed, May 24, 2023 5.95 6.28 5.95 6.17
59 NASDAQ LVRO Tue, May 23, 2023 5.75 6.10 5.70 5.92
58 NASDAQ LVRO Mon, May 22, 2023 5.83 6.44 5.67 5.75
57 NASDAQ LVRO Fri, May 19, 2023 5.83 6.20 5.80 5.82
56 NASDAQ LVRO Thu, May 18, 2023 5.61 6.20 5.55 5.87
55 NASDAQ LVRO Wed, May 17, 2023 5.85 6.07 5.46 5.79
54 NASDAQ LVRO Tue, May 16, 2023 5.90 6.10 5.37 5.51
53 NASDAQ LVRO Mon, May 15, 2023 5.40 6.10 5.40 5.54
52 NASDAQ LVRO Fri, May 12, 2023 6.33 6.41 5.60 5.69
51 NASDAQ LVRO Thu, May 11, 2023 6.33 6.80 5.96 6.01
50 NASDAQ LVRO Wed, May 10, 2023 5.88 6.39 5.88 6.03
49 NASDAQ LVRO Tue, May 9, 2023 5.80 6.40 5.41 5.90
48 NASDAQ LVRO Mon, May 8, 2023 5.83 6.54 5.55 5.94
47 NASDAQ LVRO Fri, May 5, 2023 5.12 5.54 4.72 5.49
46 NASDAQ LVRO Thu, May 4, 2023 5.26 5.43 5.15 5.21
45 NASDAQ LVRO Wed, May 3, 2023 5.33 5.48 4.75 5.09
44 NASDAQ LVRO Tue, May 2, 2023 5.34 5.60 5.12 5.20
43 NASDAQ LVRO Mon, May 1, 2023 5.34 5.75 5.33 5.33
42 NASDAQ LVRO Fri, Apr 28, 2023 5.36 5.90 5.33 5.41
41 NASDAQ LVRO Thu, Apr 27, 2023 5.63 6.19 5.36 5.58
40 NASDAQ LVRO Wed, Apr 26, 2023 5.90 6.25 5.39 5.63
39 NASDAQ LVRO Tue, Apr 25, 2023 6.45 6.45 5.50 5.76
38 NASDAQ LVRO Mon, Apr 24, 2023 5.83 6.25 5.66 6.07
37 NASDAQ LVRO Fri, Apr 21, 2023 5.85 6.17 5.65 5.66
36 NASDAQ LVRO Thu, Apr 20, 2023 6.16 6.27 5.55 5.74
35 NASDAQ LVRO Wed, Apr 19, 2023 5.95 6.31 5.95 6.10
34 NASDAQ LVRO Tue, Apr 18, 2023 6.34 6.61 5.96 6.26
33 NASDAQ LVRO Mon, Apr 17, 2023 6.38 6.61 6.13 6.26
32 NASDAQ LVRO Fri, Apr 14, 2023 6.20 6.67 6.16 6.30
31 NASDAQ LVRO Thu, Apr 13, 2023 6.62 6.64 6.11 6.28
30 NASDAQ LVRO Wed, Apr 12, 2023 6.25 6.46 6.03 6.25
29 NASDAQ LVRO Tue, Apr 11, 2023 6.12 6.85 5.91 6.18
28 NASDAQ LVRO Mon, Apr 10, 2023 6.78 7.20 5.78 6.05
27 NASDAQ LVRO Thu, Apr 6, 2023 5.96 7.09 5.90 6.45
26 NASDAQ LVRO Wed, Apr 5, 2023 5.50 6.91 5.33 6.16
25 NASDAQ LVRO Tue, Apr 4, 2023 5.57 5.95 5.25 5.42
24 NASDAQ LVRO Mon, Apr 3, 2023 5.79 6.20 5.35 5.54
23 NASDAQ LVRO Fri, Mar 31, 2023 5.93 6.05 5.77 5.77
22 NASDAQ LVRO Thu, Mar 30, 2023 6.08 6.08 5.24 5.90
21 NASDAQ LVRO Wed, Mar 29, 2023 6.70 6.70 6.04 6.12
20 NASDAQ LVRO Tue, Mar 28, 2023 6.84 6.84 6.43 6.65
19 NASDAQ LVRO Mon, Mar 27, 2023 6.65 6.75 6.44 6.55
18 NASDAQ LVRO Fri, Mar 24, 2023 6.51 7.16 6.30 6.42
17 NASDAQ LVRO Thu, Mar 23, 2023 7.83 7.83 6.41 6.88
16 NASDAQ LVRO Wed, Mar 22, 2023 7.59 8.20 6.77 7.20
15 NASDAQ LVRO Tue, Mar 21, 2023 8.34 8.34 7.25 7.85
14 NASDAQ LVRO Mon, Mar 20, 2023 7.12 8.55 6.53 8.34
13 NASDAQ LVRO Fri, Mar 17, 2023 7.50 7.56 6.12 6.50
12 NASDAQ LVRO Thu, Mar 16, 2023 7.02 7.72 7.02 7.47
11 NASDAQ LVRO Wed, Mar 15, 2023 7.79 8.00 6.68 7.56
10 NASDAQ LVRO Tue, Mar 14, 2023 5.83 8.10 5.83 7.77
9 NASDAQ LVRO Mon, Mar 13, 2023 5.82 6.04 5.25 5.64
8 NASDAQ LVRO Fri, Mar 10, 2023 5.91 6.10 5.68 5.94
7 NASDAQ LVRO Thu, Mar 9, 2023 6.75 7.15 5.90 5.96
6 NASDAQ LVRO Wed, Mar 8, 2023 6.67 7.73 6.51 6.91
5 NASDAQ LVRO Tue, Mar 7, 2023 7.67 8.00 6.77 6.98
4 NASDAQ LVRO Mon, Mar 6, 2023 8.40 9.20 7.90 7.95
3 NASDAQ LVRO Fri, Mar 3, 2023 9.70 15.82 8.25 8.76
2 NASDAQ LVRO Thu, Mar 2, 2023 8.78 9.99 8.25 9.61
1 NASDAQ LVRO Wed, Mar 1, 2023 9.55 10.85 7.56 9.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024