Las Vegas Sands Corp NYSE:LVS Historical Prices

Below are the 4835 trading days of historical prices for LVS.

#	Exchange	Symbol	Date	Open	High	Low	Close
4835	NYSE	LVS	Mon, Mar 4, 2024	51.05	51.39	51.05	51.28
4834	NYSE	LVS	Fri, Mar 1, 2024	53.40	53.48	50.71	51.28
4833	NYSE	LVS	Thu, Feb 29, 2024	53.74	54.79	53.43	54.52
4832	NYSE	LVS	Wed, Feb 28, 2024	52.95	53.91	52.80	53.62
4831	NYSE	LVS	Tue, Feb 27, 2024	54.26	54.31	53.13	53.40
4830	NYSE	LVS	Mon, Feb 26, 2024	54.75	54.91	53.82	53.93
4829	NYSE	LVS	Fri, Feb 23, 2024	53.79	55.01	53.71	54.75
4828	NYSE	LVS	Thu, Feb 22, 2024	54.31	54.38	53.56	53.65
4827	NYSE	LVS	Wed, Feb 21, 2024	52.93	53.71	52.63	53.49
4826	NYSE	LVS	Tue, Feb 20, 2024	55.00	55.05	52.62	53.06
4825	NYSE	LVS	Fri, Feb 16, 2024	54.90	55.66	54.68	55.25
4824	NYSE	LVS	Thu, Feb 15, 2024	54.48	55.14	54.34	54.97
4823	NYSE	LVS	Wed, Feb 14, 2024	54.05	54.79	54.00	54.48
4822	NYSE	LVS	Tue, Feb 13, 2024	53.62	54.34	53.25	53.86
4821	NYSE	LVS	Mon, Feb 12, 2024	53.44	54.49	53.44	54.46
4820	NYSE	LVS	Fri, Feb 9, 2024	53.79	53.86	53.09	53.62
4819	NYSE	LVS	Thu, Feb 8, 2024	53.50	54.30	53.30	53.61
4818	NYSE	LVS	Wed, Feb 7, 2024	52.40	53.39	52.27	52.75
4817	NYSE	LVS	Tue, Feb 6, 2024	51.44	52.37	51.23	52.17
4816	NYSE	LVS	Mon, Feb 5, 2024	49.99	51.39	49.82	51.11
4815	NYSE	LVS	Fri, Feb 2, 2024	50.39	50.79	49.85	50.28
4814	NYSE	LVS	Thu, Feb 1, 2024	49.94	51.22	49.85	50.85
4813	NYSE	LVS	Wed, Jan 31, 2024	49.36	49.82	48.91	48.92
4812	NYSE	LVS	Tue, Jan 30, 2024	49.86	49.95	49.36	49.51
4811	NYSE	LVS	Mon, Jan 29, 2024	49.88	50.64	49.41	50.40
4810	NYSE	LVS	Fri, Jan 26, 2024	50.22	50.28	49.30	50.03
4809	NYSE	LVS	Thu, Jan 25, 2024	51.55	51.55	49.13	50.15
4808	NYSE	LVS	Wed, Jan 24, 2024	50.00	50.60	49.62	49.64
4807	NYSE	LVS	Tue, Jan 23, 2024	48.51	49.10	48.50	49.02
4806	NYSE	LVS	Mon, Jan 22, 2024	48.67	48.86	47.65	47.93
4805	NYSE	LVS	Fri, Jan 19, 2024	49.41	49.43	48.43	48.85
4804	NYSE	LVS	Thu, Jan 18, 2024	48.61	49.69	48.52	49.52
4803	NYSE	LVS	Wed, Jan 17, 2024	48.42	48.42	47.54	48.23
4802	NYSE	LVS	Tue, Jan 16, 2024	49.00	49.30	48.75	49.04
4801	NYSE	LVS	Fri, Jan 12, 2024	49.84	50.23	49.44	49.61
4800	NYSE	LVS	Thu, Jan 11, 2024	49.36	49.92	48.50	49.75
4799	NYSE	LVS	Wed, Jan 10, 2024	49.88	50.12	49.13	49.29
4798	NYSE	LVS	Tue, Jan 9, 2024	51.08	51.27	49.87	50.01
4797	NYSE	LVS	Mon, Jan 8, 2024	50.38	51.81	50.21	51.78
4796	NYSE	LVS	Fri, Jan 5, 2024	50.28	51.12	49.94	50.81
4795	NYSE	LVS	Thu, Jan 4, 2024	50.52	50.77	49.98	50.25
4794	NYSE	LVS	Wed, Jan 3, 2024	50.69	51.29	50.27	50.67
4793	NYSE	LVS	Tue, Jan 2, 2024	48.91	51.44	48.88	51.33
4792	NYSE	LVS	Fri, Dec 29, 2023	49.00	49.41	48.97	49.21
4791	NYSE	LVS	Thu, Dec 28, 2023	48.58	49.47	48.58	49.09
4790	NYSE	LVS	Wed, Dec 27, 2023	49.25	49.25	47.95	48.54
4789	NYSE	LVS	Tue, Dec 26, 2023	49.00	49.33	48.90	49.04
4788	NYSE	LVS	Fri, Dec 22, 2023	48.75	48.98	48.30	48.92
4787	NYSE	LVS	Thu, Dec 21, 2023	48.29	48.80	47.91	48.79
4786	NYSE	LVS	Wed, Dec 20, 2023	49.11	49.21	47.53	47.55
4785	NYSE	LVS	Tue, Dec 19, 2023	48.07	49.28	47.87	49.26
4784	NYSE	LVS	Mon, Dec 18, 2023	47.88	48.28	47.62	47.73
4783	NYSE	LVS	Fri, Dec 15, 2023	48.68	48.86	47.62	47.87
4782	NYSE	LVS	Thu, Dec 14, 2023	49.00	49.37	48.30	48.61
4781	NYSE	LVS	Wed, Dec 13, 2023	47.73	48.85	47.26	48.63
4780	NYSE	LVS	Tue, Dec 12, 2023	47.75	47.99	47.30	47.83
4779	NYSE	LVS	Mon, Dec 11, 2023	46.40	47.66	46.39	47.61
4778	NYSE	LVS	Fri, Dec 8, 2023	44.81	46.50	44.60	46.39
4777	NYSE	LVS	Thu, Dec 7, 2023	44.92	45.24	44.66	44.85
4776	NYSE	LVS	Wed, Dec 6, 2023	45.15	45.58	44.78	44.83
4775	NYSE	LVS	Tue, Dec 5, 2023	45.26	45.46	44.68	44.87
4774	NYSE	LVS	Mon, Dec 4, 2023	46.80	46.89	45.43	45.63
4773	NYSE	LVS	Fri, Dec 1, 2023	46.12	46.98	46.12	46.80
4772	NYSE	LVS	Thu, Nov 30, 2023	45.50	46.49	45.25	46.12
4771	NYSE	LVS	Wed, Nov 29, 2023	45.97	46.52	45.02	45.34
4770	NYSE	LVS	Tue, Nov 28, 2023	48.54	48.58	47.60	47.66
4769	NYSE	LVS	Mon, Nov 27, 2023	48.67	48.77	48.17	48.56
4768	NYSE	LVS	Fri, Nov 24, 2023	49.23	49.23	48.75	48.92
4767	NYSE	LVS	Wed, Nov 22, 2023	49.71	49.96	49.14	49.28
4766	NYSE	LVS	Tue, Nov 21, 2023	48.81	49.65	48.81	49.44
4765	NYSE	LVS	Mon, Nov 20, 2023	49.13	49.58	48.61	49.28
4764	NYSE	LVS	Fri, Nov 17, 2023	49.52	49.67	48.96	49.08
4763	NYSE	LVS	Thu, Nov 16, 2023	49.14	49.65	48.93	49.12
4762	NYSE	LVS	Wed, Nov 15, 2023	49.65	50.46	49.08	49.28
4761	NYSE	LVS	Tue, Nov 14, 2023	48.47	49.55	48.23	49.47
4760	NYSE	LVS	Mon, Nov 13, 2023	47.36	47.71	46.98	47.61
4759	NYSE	LVS	Fri, Nov 10, 2023	47.02	47.82	46.40	47.75
4758	NYSE	LVS	Thu, Nov 9, 2023	48.45	48.60	47.77	47.89
4757	NYSE	LVS	Wed, Nov 8, 2023	48.39	48.85	48.11	48.13
4756	NYSE	LVS	Tue, Nov 7, 2023	48.67	48.78	48.16	48.30
4755	NYSE	LVS	Mon, Nov 6, 2023	48.88	49.70	48.66	49.19
4754	NYSE	LVS	Fri, Nov 3, 2023	49.14	49.54	48.75	48.64
4753	NYSE	LVS	Thu, Nov 2, 2023	47.49	48.86	47.43	48.69
4752	NYSE	LVS	Wed, Nov 1, 2023	47.44	47.84	46.21	46.73
4751	NYSE	LVS	Tue, Oct 31, 2023	47.49	47.80	47.10	47.46
4750	NYSE	LVS	Mon, Oct 30, 2023	47.64	48.05	47.43	47.82
4749	NYSE	LVS	Fri, Oct 27, 2023	48.00	48.18	47.00	47.04
4748	NYSE	LVS	Thu, Oct 26, 2023	47.25	47.86	46.84	47.53
4747	NYSE	LVS	Wed, Oct 25, 2023	47.28	48.27	47.06	47.20
4746	NYSE	LVS	Tue, Oct 24, 2023	46.84	47.98	46.80	47.64
4745	NYSE	LVS	Mon, Oct 23, 2023	45.05	47.05	44.84	46.45
4744	NYSE	LVS	Fri, Oct 20, 2023	46.06	46.40	45.29	45.32
4743	NYSE	LVS	Thu, Oct 19, 2023	46.13	46.91	45.26	45.88
4742	NYSE	LVS	Wed, Oct 18, 2023	45.04	45.30	44.21	44.60
4741	NYSE	LVS	Tue, Oct 17, 2023	45.07	45.87	45.06	45.32
4740	NYSE	LVS	Mon, Oct 16, 2023	45.10	45.71	44.58	45.39
4739	NYSE	LVS	Fri, Oct 13, 2023	45.71	45.89	44.51	44.79
4738	NYSE	LVS	Thu, Oct 12, 2023	46.53	46.65	45.48	45.95
4737	NYSE	LVS	Wed, Oct 11, 2023	46.36	46.78	46.11	46.52
4736	NYSE	LVS	Tue, Oct 10, 2023	45.98	46.99	45.93	46.32
4735	NYSE	LVS	Mon, Oct 9, 2023	46.15	46.19	44.35	45.72
4734	NYSE	LVS	Fri, Oct 6, 2023	44.15	46.00	44.11	45.53
4733	NYSE	LVS	Thu, Oct 5, 2023	44.17	44.58	43.77	44.10
4732	NYSE	LVS	Wed, Oct 4, 2023	44.67	45.03	43.85	44.22
4731	NYSE	LVS	Tue, Oct 3, 2023	45.07	45.82	44.66	44.73
4730	NYSE	LVS	Mon, Oct 2, 2023	45.56	46.10	45.37	45.70
4729	NYSE	LVS	Fri, Sep 29, 2023	46.50	47.25	45.74	45.84
4728	NYSE	LVS	Thu, Sep 28, 2023	45.77	45.87	45.12	45.55
4727	NYSE	LVS	Wed, Sep 27, 2023	45.50	46.17	44.93	46.16
4726	NYSE	LVS	Tue, Sep 26, 2023	45.07	45.77	45.05	45.28
4725	NYSE	LVS	Mon, Sep 25, 2023	44.81	45.54	44.38	45.34
4724	NYSE	LVS	Fri, Sep 22, 2023	46.42	46.94	45.25	45.79
4723	NYSE	LVS	Thu, Sep 21, 2023	46.46	46.90	45.73	45.84
4722	NYSE	LVS	Wed, Sep 20, 2023	48.89	49.03	47.87	47.91
4721	NYSE	LVS	Tue, Sep 19, 2023	48.81	49.21	48.14	48.63
4720	NYSE	LVS	Mon, Sep 18, 2023	48.74	49.42	48.56	49.11
4719	NYSE	LVS	Fri, Sep 15, 2023	48.95	49.42	48.56	48.74
4718	NYSE	LVS	Thu, Sep 14, 2023	49.56	49.87	48.83	48.93
4717	NYSE	LVS	Wed, Sep 13, 2023	48.74	49.27	48.63	48.85
4716	NYSE	LVS	Tue, Sep 12, 2023	48.75	49.56	48.68	48.99
4715	NYSE	LVS	Mon, Sep 11, 2023	49.36	49.49	48.50	48.87
4714	NYSE	LVS	Fri, Sep 8, 2023	49.72	50.10	48.43	48.87
4713	NYSE	LVS	Thu, Sep 7, 2023	51.72	51.99	49.35	49.78
4712	NYSE	LVS	Wed, Sep 6, 2023	52.42	52.56	51.96	52.43
4711	NYSE	LVS	Tue, Sep 5, 2023	54.13	54.38	52.45	52.61
4710	NYSE	LVS	Fri, Sep 1, 2023	55.38	55.41	54.49	54.93
4709	NYSE	LVS	Thu, Aug 31, 2023	55.09	55.73	54.85	54.86
4708	NYSE	LVS	Wed, Aug 30, 2023	54.36	55.22	54.23	54.91
4707	NYSE	LVS	Tue, Aug 29, 2023	53.98	54.75	53.90	54.58
4706	NYSE	LVS	Mon, Aug 28, 2023	53.00	53.98	52.97	53.82
4705	NYSE	LVS	Fri, Aug 25, 2023	53.48	53.54	52.39	52.62
4704	NYSE	LVS	Thu, Aug 24, 2023	53.78	54.38	53.36	53.37
4703	NYSE	LVS	Wed, Aug 23, 2023	53.34	54.40	53.03	53.98
4702	NYSE	LVS	Tue, Aug 22, 2023	53.42	53.67	52.78	53.44
4701	NYSE	LVS	Mon, Aug 21, 2023	53.41	53.48	52.78	53.00
4700	NYSE	LVS	Fri, Aug 18, 2023	52.80	53.72	52.46	53.34
4699	NYSE	LVS	Thu, Aug 17, 2023	53.83	54.21	53.12	53.48
4698	NYSE	LVS	Wed, Aug 16, 2023	54.28	54.75	53.59	53.63
4697	NYSE	LVS	Tue, Aug 15, 2023	55.29	55.39	54.58	54.64
4696	NYSE	LVS	Mon, Aug 14, 2023	55.66	56.26	55.40	55.80
4695	NYSE	LVS	Fri, Aug 11, 2023	56.81	56.90	55.47	56.41
4694	NYSE	LVS	Thu, Aug 10, 2023	57.46	58.40	57.30	57.40
4693	NYSE	LVS	Wed, Aug 9, 2023	57.84	58.53	56.77	56.85
4692	NYSE	LVS	Tue, Aug 8, 2023	57.50	57.80	56.92	57.52
4691	NYSE	LVS	Mon, Aug 7, 2023	58.14	58.36	57.32	58.14
4690	NYSE	LVS	Fri, Aug 4, 2023	58.56	58.68	57.69	57.74
4689	NYSE	LVS	Thu, Aug 3, 2023	57.67	58.37	57.25	58.07
4688	NYSE	LVS	Wed, Aug 2, 2023	58.39	58.91	57.56	58.05
4687	NYSE	LVS	Tue, Aug 1, 2023	59.10	60.47	58.94	59.23
4686	NYSE	LVS	Mon, Jul 31, 2023	59.22	59.89	58.52	59.81
4685	NYSE	LVS	Fri, Jul 28, 2023	59.20	59.60	58.69	59.22
4684	NYSE	LVS	Thu, Jul 27, 2023	59.45	59.49	58.13	58.33
4683	NYSE	LVS	Wed, Jul 26, 2023	57.33	58.75	57.26	58.57
4682	NYSE	LVS	Tue, Jul 25, 2023	56.60	57.50	56.34	57.35
4681	NYSE	LVS	Mon, Jul 24, 2023	56.08	57.55	56.00	56.53
4680	NYSE	LVS	Fri, Jul 21, 2023	56.59	58.01	55.55	55.97
4679	NYSE	LVS	Thu, Jul 20, 2023	57.21	58.73	56.40	56.44
4678	NYSE	LVS	Wed, Jul 19, 2023	60.27	60.29	58.69	59.66
4677	NYSE	LVS	Tue, Jul 18, 2023	59.31	60.34	59.31	60.00
4676	NYSE	LVS	Mon, Jul 17, 2023	60.26	60.52	58.98	59.40
4675	NYSE	LVS	Fri, Jul 14, 2023	61.02	61.23	60.26	60.94
4674	NYSE	LVS	Thu, Jul 13, 2023	59.97	61.25	59.97	60.13
4673	NYSE	LVS	Wed, Jul 12, 2023	59.03	59.65	58.61	59.28
4672	NYSE	LVS	Tue, Jul 11, 2023	57.59	58.57	57.47	58.48
4671	NYSE	LVS	Mon, Jul 10, 2023	55.82	57.63	55.80	57.63
4670	NYSE	LVS	Fri, Jul 7, 2023	54.90	55.81	54.86	55.72
4669	NYSE	LVS	Thu, Jul 6, 2023	54.30	54.80	53.47	54.72
4668	NYSE	LVS	Wed, Jul 5, 2023	58.09	58.09	55.17	55.30
4667	NYSE	LVS	Mon, Jul 3, 2023	58.39	59.22	58.30	58.59
4666	NYSE	LVS	Fri, Jun 30, 2023	57.73	58.46	57.39	58.00
4665	NYSE	LVS	Thu, Jun 29, 2023	57.82	57.97	57.22	57.38
4664	NYSE	LVS	Wed, Jun 28, 2023	58.46	58.46	57.60	57.73
4663	NYSE	LVS	Tue, Jun 27, 2023	58.37	58.90	57.87	58.53
4662	NYSE	LVS	Mon, Jun 26, 2023	57.28	58.70	57.18	58.02
4661	NYSE	LVS	Fri, Jun 23, 2023	57.26	57.50	56.25	57.28
4660	NYSE	LVS	Thu, Jun 22, 2023	58.22	58.57	57.81	58.14
4659	NYSE	LVS	Wed, Jun 21, 2023	58.73	59.01	57.85	58.32
4658	NYSE	LVS	Tue, Jun 20, 2023	58.41	59.60	57.94	58.69
4657	NYSE	LVS	Fri, Jun 16, 2023	58.87	59.22	58.20	58.45
4656	NYSE	LVS	Thu, Jun 15, 2023	59.64	59.82	58.46	58.66
4655	NYSE	LVS	Wed, Jun 14, 2023	59.69	60.29	59.39	59.83
4654	NYSE	LVS	Tue, Jun 13, 2023	59.69	60.48	59.13	59.38
4653	NYSE	LVS	Mon, Jun 12, 2023	58.71	59.08	58.21	58.95
4652	NYSE	LVS	Fri, Jun 9, 2023	58.11	58.57	57.79	58.48
4651	NYSE	LVS	Thu, Jun 8, 2023	56.92	58.02	56.79	57.82
4650	NYSE	LVS	Wed, Jun 7, 2023	58.89	59.81	57.92	58.49
4649	NYSE	LVS	Tue, Jun 6, 2023	57.43	59.30	57.30	58.89
4648	NYSE	LVS	Mon, Jun 5, 2023	58.71	58.58	57.48	58.94
4647	NYSE	LVS	Fri, Jun 2, 2023	57.25	59.70	56.49	58.94
4646	NYSE	LVS	Thu, Jun 1, 2023	54.72	56.10	53.45	55.45
4645	NYSE	LVS	Wed, May 31, 2023	54.97	55.23	53.99	55.13
4644	NYSE	LVS	Tue, May 30, 2023	56.02	56.45	54.74	55.03
4643	NYSE	LVS	Fri, May 26, 2023	55.88	56.74	55.52	56.35
4642	NYSE	LVS	Thu, May 25, 2023	56.10	56.78	55.63	55.82
4641	NYSE	LVS	Wed, May 24, 2023	54.87	56.27	54.78	55.90
4640	NYSE	LVS	Tue, May 23, 2023	58.66	58.66	55.41	55.71
4639	NYSE	LVS	Mon, May 22, 2023	60.65	61.15	59.40	59.49
4638	NYSE	LVS	Fri, May 19, 2023	60.47	60.71	60.09	60.49
4637	NYSE	LVS	Thu, May 18, 2023	59.72	60.88	59.59	60.64
4636	NYSE	LVS	Wed, May 17, 2023	59.12	60.66	58.92	59.64
4635	NYSE	LVS	Tue, May 16, 2023	59.74	59.79	58.29	58.41
4634	NYSE	LVS	Mon, May 15, 2023	60.62	60.62	59.61	59.95
4633	NYSE	LVS	Fri, May 12, 2023	60.82	61.42	59.58	60.12
4632	NYSE	LVS	Thu, May 11, 2023	62.23	62.78	61.02	61.15
4631	NYSE	LVS	Wed, May 10, 2023	62.57	63.51	61.43	62.52
4630	NYSE	LVS	Tue, May 9, 2023	61.43	62.49	60.63	62.37
4629	NYSE	LVS	Mon, May 8, 2023	61.72	62.37	61.44	62.20
4628	NYSE	LVS	Fri, May 5, 2023	62.22	62.50	61.33	61.65
4627	NYSE	LVS	Thu, May 4, 2023	61.47	62.10	60.81	61.70
4626	NYSE	LVS	Wed, May 3, 2023	63.20	63.23	61.24	61.43
4625	NYSE	LVS	Tue, May 2, 2023	64.40	64.48	63.06	63.63
4624	NYSE	LVS	Mon, May 1, 2023	64.39	65.58	64.27	64.86
4623	NYSE	LVS	Fri, Apr 28, 2023	61.75	64.04	61.63	63.85
4622	NYSE	LVS	Thu, Apr 27, 2023	62.21	62.29	60.33	62.22
4621	NYSE	LVS	Wed, Apr 26, 2023	62.97	63.31	61.66	61.80
4620	NYSE	LVS	Tue, Apr 25, 2023	63.50	63.68	62.34	62.41
4619	NYSE	LVS	Mon, Apr 24, 2023	63.05	63.96	62.71	63.95
4618	NYSE	LVS	Fri, Apr 21, 2023	61.40	63.24	60.81	63.05
4617	NYSE	LVS	Thu, Apr 20, 2023	62.14	63.49	61.00	61.53
4616	NYSE	LVS	Wed, Apr 19, 2023	59.13	59.98	58.28	59.36
4615	NYSE	LVS	Tue, Apr 18, 2023	58.75	60.08	58.45	59.35
4614	NYSE	LVS	Mon, Apr 17, 2023	58.31	59.30	58.08	58.17
4613	NYSE	LVS	Fri, Apr 14, 2023	57.21	58.34	57.14	58.25
4612	NYSE	LVS	Thu, Apr 13, 2023	56.70	57.67	56.34	57.53
4611	NYSE	LVS	Wed, Apr 12, 2023	56.54	56.93	55.62	55.88
4610	NYSE	LVS	Tue, Apr 11, 2023	57.29	57.39	55.85	55.93
4609	NYSE	LVS	Mon, Apr 10, 2023	56.75	57.48	56.65	57.02
4608	NYSE	LVS	Thu, Apr 6, 2023	56.68	57.02	55.46	57.01
4607	NYSE	LVS	Wed, Apr 5, 2023	57.73	57.73	56.02	56.55
4606	NYSE	LVS	Tue, Apr 4, 2023	58.12	58.23	57.01	57.66
4605	NYSE	LVS	Mon, Apr 3, 2023	59.61	60.30	58.33	58.72
4604	NYSE	LVS	Fri, Mar 31, 2023	56.00	57.51	55.87	57.45
4603	NYSE	LVS	Thu, Mar 30, 2023	55.42	55.55	54.61	55.54
4602	NYSE	LVS	Wed, Mar 29, 2023	54.69	55.47	54.46	54.90
4601	NYSE	LVS	Tue, Mar 28, 2023	54.69	55.15	53.97	54.58
4600	NYSE	LVS	Mon, Mar 27, 2023	54.41	54.73	53.77	54.26
4599	NYSE	LVS	Fri, Mar 24, 2023	54.11	54.46	53.42	54.35
4598	NYSE	LVS	Thu, Mar 23, 2023	54.94	55.90	54.05	54.73
4597	NYSE	LVS	Wed, Mar 22, 2023	55.49	55.74	54.42	54.44
4596	NYSE	LVS	Tue, Mar 21, 2023	56.00	56.33	55.12	55.16
4595	NYSE	LVS	Mon, Mar 20, 2023	54.57	55.97	54.53	54.96
4594	NYSE	LVS	Fri, Mar 17, 2023	54.22	55.08	53.63	54.69
4593	NYSE	LVS	Thu, Mar 16, 2023	52.94	54.67	52.32	54.47
4592	NYSE	LVS	Wed, Mar 15, 2023	54.54	54.66	51.82	53.11
4591	NYSE	LVS	Tue, Mar 14, 2023	56.46	56.79	55.54	55.88
4590	NYSE	LVS	Mon, Mar 13, 2023	55.20	56.37	55.07	55.94
4589	NYSE	LVS	Fri, Mar 10, 2023	56.03	57.19	54.76	56.21
4588	NYSE	LVS	Thu, Mar 9, 2023	58.85	58.87	56.28	56.52
4587	NYSE	LVS	Wed, Mar 8, 2023	59.00	59.35	58.56	59.05
4586	NYSE	LVS	Tue, Mar 7, 2023	59.69	59.91	58.50	59.00
4585	NYSE	LVS	Mon, Mar 6, 2023	60.55	60.66	59.58	59.94
4584	NYSE	LVS	Fri, Mar 3, 2023	60.01	60.99	59.62	60.80
4583	NYSE	LVS	Thu, Mar 2, 2023	58.27	60.33	58.27	60.17
4582	NYSE	LVS	Wed, Mar 1, 2023	58.41	59.28	58.15	58.57
4581	NYSE	LVS	Tue, Feb 28, 2023	56.06	57.55	56.06	57.47
4580	NYSE	LVS	Mon, Feb 27, 2023	56.54	56.73	55.70	56.02
4579	NYSE	LVS	Fri, Feb 24, 2023	55.59	56.35	55.28	56.15
4578	NYSE	LVS	Thu, Feb 23, 2023	57.94	58.63	56.39	56.46
4577	NYSE	LVS	Wed, Feb 22, 2023	56.19	57.61	56.04	57.35
4576	NYSE	LVS	Tue, Feb 21, 2023	55.41	56.87	55.40	56.35
4575	NYSE	LVS	Fri, Feb 17, 2023	56.25	56.54	55.75	56.02
4574	NYSE	LVS	Thu, Feb 16, 2023	56.28	57.46	55.93	56.82
4573	NYSE	LVS	Wed, Feb 15, 2023	56.90	57.17	56.35	56.55
4572	NYSE	LVS	Tue, Feb 14, 2023	57.14	58.05	56.92	57.56
4571	NYSE	LVS	Mon, Feb 13, 2023	57.19	58.18	57.02	57.52
4570	NYSE	LVS	Fri, Feb 10, 2023	56.92	57.91	56.71	56.81
4569	NYSE	LVS	Thu, Feb 9, 2023	59.11	60.30	57.42	57.52
4568	NYSE	LVS	Wed, Feb 8, 2023	57.70	58.07	57.22	57.53
4567	NYSE	LVS	Tue, Feb 7, 2023	57.87	58.37	56.83	58.04
4566	NYSE	LVS	Mon, Feb 6, 2023	57.24	58.05	56.69	57.85
4565	NYSE	LVS	Fri, Feb 3, 2023	57.25	58.47	56.91	58.08
4564	NYSE	LVS	Thu, Feb 2, 2023	59.00	59.22	57.02	57.40
4563	NYSE	LVS	Wed, Feb 1, 2023	59.65	60.34	57.49	58.92
4562	NYSE	LVS	Tue, Jan 31, 2023	58.00	59.02	57.47	59.00
4561	NYSE	LVS	Mon, Jan 30, 2023	57.86	58.00	57.22	57.88
4560	NYSE	LVS	Fri, Jan 27, 2023	58.81	59.96	58.01	58.92
4559	NYSE	LVS	Thu, Jan 26, 2023	57.22	58.89	55.79	58.37
4558	NYSE	LVS	Wed, Jan 25, 2023	54.60	55.51	54.33	55.02
4557	NYSE	LVS	Tue, Jan 24, 2023	54.98	55.54	54.57	55.47
4556	NYSE	LVS	Mon, Jan 23, 2023	54.76	55.90	54.54	55.39
4555	NYSE	LVS	Fri, Jan 20, 2023	54.30	54.95	54.18	54.57
4554	NYSE	LVS	Thu, Jan 19, 2023	54.44	55.34	54.29	54.37
4553	NYSE	LVS	Wed, Jan 18, 2023	54.61	55.00	54.09	54.38
4552	NYSE	LVS	Tue, Jan 17, 2023	54.52	54.85	53.73	54.45
4551	NYSE	LVS	Fri, Jan 13, 2023	53.00	55.04	52.96	54.97
4550	NYSE	LVS	Thu, Jan 12, 2023	53.25	54.08	52.53	53.50
4549	NYSE	LVS	Wed, Jan 11, 2023	52.83	53.53	52.50	53.24
4548	NYSE	LVS	Tue, Jan 10, 2023	52.96	53.91	52.63	53.80
4547	NYSE	LVS	Mon, Jan 9, 2023	51.98	52.89	51.93	52.78
4546	NYSE	LVS	Fri, Jan 6, 2023	51.50	52.38	51.05	51.57
4545	NYSE	LVS	Thu, Jan 5, 2023	51.44	52.48	51.11	51.53
4544	NYSE	LVS	Wed, Jan 4, 2023	49.80	52.00	49.60	51.89
4543	NYSE	LVS	Tue, Jan 3, 2023	49.29	49.78	48.54	49.33
4542	NYSE	LVS	Fri, Dec 30, 2022	46.57	48.11	46.44	48.07
4541	NYSE	LVS	Thu, Dec 29, 2022	46.54	47.92	46.34	47.08
4540	NYSE	LVS	Wed, Dec 28, 2022	47.98	48.08	46.17	46.18
4539	NYSE	LVS	Tue, Dec 27, 2022	47.16	48.75	46.98	48.46
4538	NYSE	LVS	Fri, Dec 23, 2022	46.37	46.74	45.90	46.52
4537	NYSE	LVS	Thu, Dec 22, 2022	46.85	47.22	46.11	46.52
4536	NYSE	LVS	Wed, Dec 21, 2022	46.74	47.57	46.69	46.89
4535	NYSE	LVS	Tue, Dec 20, 2022	46.24	46.74	45.87	46.38
4534	NYSE	LVS	Mon, Dec 19, 2022	47.06	47.29	46.13	46.36
4533	NYSE	LVS	Fri, Dec 16, 2022	48.20	48.50	47.41	47.49
4532	NYSE	LVS	Thu, Dec 15, 2022	48.49	49.11	47.54	48.65
4531	NYSE	LVS	Wed, Dec 14, 2022	48.49	49.12	48.21	48.75
4530	NYSE	LVS	Tue, Dec 13, 2022	49.06	49.37	48.37	48.67
4529	NYSE	LVS	Mon, Dec 12, 2022	46.92	48.37	46.33	48.36
4528	NYSE	LVS	Fri, Dec 9, 2022	48.20	48.41	47.27	47.31
4527	NYSE	LVS	Thu, Dec 8, 2022	48.50	49.73	47.71	48.31
4526	NYSE	LVS	Wed, Dec 7, 2022	46.17	47.19	45.56	47.13
4525	NYSE	LVS	Tue, Dec 6, 2022	47.76	47.88	46.72	46.80
4524	NYSE	LVS	Mon, Dec 5, 2022	48.42	49.30	47.30	47.70
4523	NYSE	LVS	Fri, Dec 2, 2022	46.25	48.32	46.13	47.96
4522	NYSE	LVS	Thu, Dec 1, 2022	46.50	47.03	45.84	46.89
4521	NYSE	LVS	Wed, Nov 30, 2022	45.17	46.91	45.09	46.84
4520	NYSE	LVS	Tue, Nov 29, 2022	44.54	45.10	44.17	44.66
4519	NYSE	LVS	Mon, Nov 28, 2022	44.35	44.65	42.59	43.65
4518	NYSE	LVS	Fri, Nov 25, 2022	43.34	43.34	42.55	43.17
4517	NYSE	LVS	Wed, Nov 23, 2022	42.84	43.21	42.27	43.06
4516	NYSE	LVS	Tue, Nov 22, 2022	42.19	42.79	41.72	42.69
4515	NYSE	LVS	Mon, Nov 21, 2022	42.65	42.79	41.42	42.37
4514	NYSE	LVS	Fri, Nov 18, 2022	44.77	45.04	43.24	43.62
4513	NYSE	LVS	Thu, Nov 17, 2022	43.00	44.54	42.65	44.28
4512	NYSE	LVS	Wed, Nov 16, 2022	43.51	44.04	42.93	43.91
4511	NYSE	LVS	Tue, Nov 15, 2022	43.98	44.74	43.44	43.93
4510	NYSE	LVS	Mon, Nov 14, 2022	43.25	44.14	42.47	43.00
4509	NYSE	LVS	Fri, Nov 11, 2022	42.35	43.87	41.91	43.32
4508	NYSE	LVS	Thu, Nov 10, 2022	41.28	42.38	40.54	41.05
4507	NYSE	LVS	Wed, Nov 9, 2022	40.04	40.34	39.70	39.95
4506	NYSE	LVS	Tue, Nov 8, 2022	40.72	41.06	40.20	40.66
4505	NYSE	LVS	Mon, Nov 7, 2022	40.22	41.29	39.41	40.70
4504	NYSE	LVS	Fri, Nov 4, 2022	40.16	40.75	39.00	40.24
4503	NYSE	LVS	Thu, Nov 3, 2022	37.58	38.70	37.03	37.85
4502	NYSE	LVS	Wed, Nov 2, 2022	37.98	39.57	37.98	38.18
4501	NYSE	LVS	Tue, Nov 1, 2022	39.27	39.75	38.61	38.64
4500	NYSE	LVS	Mon, Oct 31, 2022	37.91	38.90	36.79	38.01
4499	NYSE	LVS	Fri, Oct 28, 2022	34.83	37.10	34.73	37.09
4498	NYSE	LVS	Thu, Oct 27, 2022	35.70	36.08	34.98	35.05
4497	NYSE	LVS	Wed, Oct 26, 2022	34.77	35.76	34.30	35.47
4496	NYSE	LVS	Tue, Oct 25, 2022	35.23	36.40	34.25	34.77
4495	NYSE	LVS	Mon, Oct 24, 2022	36.90	37.27	33.38	35.05
4494	NYSE	LVS	Fri, Oct 21, 2022	37.93	39.28	37.52	39.07
4493	NYSE	LVS	Thu, Oct 20, 2022	36.54	38.78	36.10	37.59
4492	NYSE	LVS	Wed, Oct 19, 2022	34.72	36.19	34.70	35.60
4491	NYSE	LVS	Tue, Oct 18, 2022	36.55	37.13	35.75	35.85
4490	NYSE	LVS	Mon, Oct 17, 2022	35.83	36.31	35.18	35.69
4489	NYSE	LVS	Fri, Oct 14, 2022	36.04	36.51	34.66	35.22
4488	NYSE	LVS	Thu, Oct 13, 2022	35.39	37.25	34.85	35.75
4487	NYSE	LVS	Wed, Oct 12, 2022	36.01	36.89	35.49	36.50
4486	NYSE	LVS	Tue, Oct 11, 2022	38.93	39.00	35.64	36.36
4485	NYSE	LVS	Mon, Oct 10, 2022	41.32	41.49	38.26	39.29
4484	NYSE	LVS	Fri, Oct 7, 2022	42.76	42.82	41.62	42.50
4483	NYSE	LVS	Thu, Oct 6, 2022	42.50	43.46	42.49	43.07
4482	NYSE	LVS	Wed, Oct 5, 2022	41.89	42.99	41.29	42.62
4481	NYSE	LVS	Tue, Oct 4, 2022	39.25	42.05	39.19	42.00
4480	NYSE	LVS	Mon, Oct 3, 2022	37.85	38.90	37.22	38.60
4479	NYSE	LVS	Fri, Sep 30, 2022	37.81	38.36	37.40	37.52
4478	NYSE	LVS	Thu, Sep 29, 2022	39.00	39.31	37.90	38.53
4477	NYSE	LVS	Wed, Sep 28, 2022	39.61	39.93	39.02	39.71
4476	NYSE	LVS	Tue, Sep 27, 2022	40.49	40.55	38.89	39.72
4475	NYSE	LVS	Mon, Sep 26, 2022	38.87	40.50	38.37	39.66
4474	NYSE	LVS	Fri, Sep 23, 2022	34.75	35.51	34.47	35.47
4473	NYSE	LVS	Thu, Sep 22, 2022	36.58	37.40	34.94	35.29
4472	NYSE	LVS	Wed, Sep 21, 2022	38.92	39.09	36.62	36.62
4471	NYSE	LVS	Tue, Sep 20, 2022	40.33	41.10	38.95	39.28
4470	NYSE	LVS	Mon, Sep 19, 2022	38.15	39.44	38.15	38.82
4469	NYSE	LVS	Fri, Sep 16, 2022	38.37	39.09	37.74	38.64
4468	NYSE	LVS	Thu, Sep 15, 2022	38.10	40.33	37.96	39.69
4467	NYSE	LVS	Wed, Sep 14, 2022	37.65	38.19	36.44	38.15
4466	NYSE	LVS	Tue, Sep 13, 2022	37.50	38.70	37.38	37.84
4465	NYSE	LVS	Mon, Sep 12, 2022	38.56	39.29	38.41	38.75
4464	NYSE	LVS	Fri, Sep 9, 2022	37.99	38.36	37.79	38.17
4463	NYSE	LVS	Thu, Sep 8, 2022	35.78	37.67	35.54	37.65
4462	NYSE	LVS	Wed, Sep 7, 2022	35.28	36.52	35.26	36.40
4461	NYSE	LVS	Tue, Sep 6, 2022	36.35	36.36	35.01	35.45
4460	NYSE	LVS	Fri, Sep 2, 2022	37.11	37.18	36.13	36.21
4459	NYSE	LVS	Thu, Sep 1, 2022	37.18	37.18	35.83	36.70
4458	NYSE	LVS	Wed, Aug 31, 2022	37.10	38.19	36.77	37.63
4457	NYSE	LVS	Tue, Aug 30, 2022	38.25	38.47	36.30	36.65
4456	NYSE	LVS	Mon, Aug 29, 2022	37.50	38.28	37.27	37.89
4455	NYSE	LVS	Fri, Aug 26, 2022	39.43	39.81	37.91	37.93
4454	NYSE	LVS	Thu, Aug 25, 2022	38.47	39.56	38.38	39.07
4453	NYSE	LVS	Wed, Aug 24, 2022	36.87	38.31	36.43	37.87
4452	NYSE	LVS	Tue, Aug 23, 2022	36.64	37.52	36.56	36.88
4451	NYSE	LVS	Mon, Aug 22, 2022	36.65	36.79	36.27	36.60
4450	NYSE	LVS	Fri, Aug 19, 2022	37.27	37.84	37.16	37.63
4449	NYSE	LVS	Thu, Aug 18, 2022	37.40	37.73	36.81	37.72
4448	NYSE	LVS	Wed, Aug 17, 2022	37.62	37.99	37.27	37.45
4447	NYSE	LVS	Tue, Aug 16, 2022	38.43	38.59	37.95	38.28
4446	NYSE	LVS	Mon, Aug 15, 2022	38.22	39.10	38.20	38.69
4445	NYSE	LVS	Fri, Aug 12, 2022	37.33	38.69	37.33	38.67
4444	NYSE	LVS	Thu, Aug 11, 2022	37.37	38.90	37.20	37.69
4443	NYSE	LVS	Wed, Aug 10, 2022	37.56	37.65	36.20	36.65
4442	NYSE	LVS	Tue, Aug 9, 2022	37.00	37.00	35.93	36.90
4441	NYSE	LVS	Mon, Aug 8, 2022	38.67	39.15	37.17	37.19
4440	NYSE	LVS	Fri, Aug 5, 2022	38.80	39.15	38.16	38.37
4439	NYSE	LVS	Thu, Aug 4, 2022	39.15	39.80	39.07	39.30
4438	NYSE	LVS	Wed, Aug 3, 2022	38.53	39.26	38.48	38.96
4437	NYSE	LVS	Tue, Aug 2, 2022	37.27	38.73	37.13	38.15
4436	NYSE	LVS	Mon, Aug 1, 2022	37.31	38.23	36.73	37.77
4435	NYSE	LVS	Fri, Jul 29, 2022	38.22	38.22	37.06	37.69
4434	NYSE	LVS	Thu, Jul 28, 2022	39.00	39.13	37.88	38.52
4433	NYSE	LVS	Wed, Jul 27, 2022	38.69	39.17	38.19	38.97
4432	NYSE	LVS	Tue, Jul 26, 2022	38.80	38.80	38.19	38.22
4431	NYSE	LVS	Mon, Jul 25, 2022	39.00	39.34	38.40	38.85
4430	NYSE	LVS	Fri, Jul 22, 2022	39.41	39.65	38.66	38.99
4429	NYSE	LVS	Thu, Jul 21, 2022	37.74	39.98	37.56	39.52
4428	NYSE	LVS	Wed, Jul 20, 2022	36.11	37.18	35.99	37.08
4427	NYSE	LVS	Tue, Jul 19, 2022	35.06	35.63	34.90	35.53
4426	NYSE	LVS	Mon, Jul 18, 2022	34.92	35.53	34.59	34.65
4425	NYSE	LVS	Fri, Jul 15, 2022	34.71	35.26	33.80	34.53
4424	NYSE	LVS	Thu, Jul 14, 2022	32.69	34.46	32.57	34.25
4423	NYSE	LVS	Wed, Jul 13, 2022	32.86	33.63	32.52	33.23
4422	NYSE	LVS	Tue, Jul 12, 2022	32.04	33.27	31.92	33.25
4421	NYSE	LVS	Mon, Jul 11, 2022	32.81	33.07	30.93	32.21
4420	NYSE	LVS	Fri, Jul 8, 2022	35.20	35.25	34.20	34.38
4419	NYSE	LVS	Thu, Jul 7, 2022	35.10	35.97	34.70	35.33
4418	NYSE	LVS	Wed, Jul 6, 2022	34.49	35.07	34.32	34.70
4417	NYSE	LVS	Tue, Jul 5, 2022	34.25	34.82	33.89	34.76
4416	NYSE	LVS	Fri, Jul 1, 2022	33.75	35.38	33.53	35.28
4415	NYSE	LVS	Thu, Jun 30, 2022	32.97	34.43	31.97	33.59
4414	NYSE	LVS	Wed, Jun 29, 2022	34.15	34.37	33.14	33.61
4413	NYSE	LVS	Tue, Jun 28, 2022	35.78	36.31	34.48	34.51
4412	NYSE	LVS	Mon, Jun 27, 2022	33.56	33.91	32.76	33.17
4411	NYSE	LVS	Fri, Jun 24, 2022	32.21	33.55	32.09	33.43
4410	NYSE	LVS	Thu, Jun 23, 2022	31.95	32.10	30.46	31.58
4409	NYSE	LVS	Wed, Jun 22, 2022	31.07	32.08	30.97	31.60
4408	NYSE	LVS	Tue, Jun 21, 2022	32.31	32.57	31.61	31.71
4407	NYSE	LVS	Fri, Jun 17, 2022	31.56	32.09	30.57	31.67
4406	NYSE	LVS	Thu, Jun 16, 2022	31.92	31.92	30.57	30.87
4405	NYSE	LVS	Wed, Jun 15, 2022	32.55	33.34	32.07	32.64
4404	NYSE	LVS	Tue, Jun 14, 2022	30.77	32.60	30.77	32.27
4403	NYSE	LVS	Mon, Jun 13, 2022	31.83	32.32	30.14	30.60
4402	NYSE	LVS	Fri, Jun 10, 2022	34.44	35.03	33.32	33.50
4401	NYSE	LVS	Thu, Jun 9, 2022	36.66	36.68	35.18	35.29
4400	NYSE	LVS	Wed, Jun 8, 2022	35.75	37.61	35.57	37.39
4399	NYSE	LVS	Tue, Jun 7, 2022	34.86	35.89	34.72	35.83
4398	NYSE	LVS	Mon, Jun 6, 2022	36.01	37.30	35.24	35.50
4397	NYSE	LVS	Fri, Jun 3, 2022	35.12	35.62	34.61	34.96
4396	NYSE	LVS	Thu, Jun 2, 2022	35.06	35.84	34.96	35.53
4395	NYSE	LVS	Wed, Jun 1, 2022	35.73	36.50	34.45	35.16
4394	NYSE	LVS	Tue, May 31, 2022	36.30	36.43	35.14	35.46
4393	NYSE	LVS	Fri, May 27, 2022	34.28	34.85	34.22	34.62
4392	NYSE	LVS	Thu, May 26, 2022	32.34	34.49	32.12	34.17
4391	NYSE	LVS	Wed, May 25, 2022	30.72	32.34	30.72	32.07
4390	NYSE	LVS	Tue, May 24, 2022	32.56	32.70	30.58	30.98
4389	NYSE	LVS	Mon, May 23, 2022	33.84	33.84	32.57	32.99
4388	NYSE	LVS	Fri, May 20, 2022	33.82	34.08	32.42	33.46
4387	NYSE	LVS	Thu, May 19, 2022	33.27	34.34	33.10	33.26
4386	NYSE	LVS	Wed, May 18, 2022	34.16	34.63	33.12	33.82
4385	NYSE	LVS	Tue, May 17, 2022	34.50	34.95	33.95	34.69
4384	NYSE	LVS	Mon, May 16, 2022	33.92	35.23	33.28	33.37
4383	NYSE	LVS	Fri, May 13, 2022	31.61	34.88	31.55	34.68
4382	NYSE	LVS	Thu, May 12, 2022	29.80	30.69	28.88	30.14
4381	NYSE	LVS	Wed, May 11, 2022	31.35	32.40	30.19	30.33
4380	NYSE	LVS	Tue, May 10, 2022	32.82	33.12	30.66	31.20
4379	NYSE	LVS	Mon, May 9, 2022	33.30	33.94	31.64	31.86
4378	NYSE	LVS	Fri, May 6, 2022	35.33	35.45	33.73	34.29
4377	NYSE	LVS	Thu, May 5, 2022	36.39	36.58	34.97	35.55
4376	NYSE	LVS	Wed, May 4, 2022	36.72	37.18	35.31	37.06
4375	NYSE	LVS	Tue, May 3, 2022	36.87	37.45	35.89	36.43
4374	NYSE	LVS	Mon, May 2, 2022	35.54	36.96	34.94	36.69
4373	NYSE	LVS	Fri, Apr 29, 2022	36.31	37.51	35.37	35.43
4372	NYSE	LVS	Thu, Apr 28, 2022	34.46	36.16	33.51	35.68
4371	NYSE	LVS	Wed, Apr 27, 2022	34.75	35.88	34.08	34.84
4370	NYSE	LVS	Tue, Apr 26, 2022	36.01	36.01	34.27	34.75
4369	NYSE	LVS	Mon, Apr 25, 2022	35.41	36.39	34.92	36.29
4368	NYSE	LVS	Fri, Apr 22, 2022	37.96	38.10	36.36	36.40
4367	NYSE	LVS	Thu, Apr 21, 2022	38.97	39.55	37.12	37.21
4366	NYSE	LVS	Wed, Apr 20, 2022	38.34	39.27	38.21	38.51
4365	NYSE	LVS	Tue, Apr 19, 2022	36.99	38.71	36.95	38.24
4364	NYSE	LVS	Mon, Apr 18, 2022	36.69	36.95	36.21	36.65
4363	NYSE	LVS	Thu, Apr 14, 2022	36.35	37.29	36.18	36.96
4362	NYSE	LVS	Wed, Apr 13, 2022	35.42	36.60	35.31	36.25
4361	NYSE	LVS	Tue, Apr 12, 2022	35.51	36.17	34.85	35.03
4360	NYSE	LVS	Mon, Apr 11, 2022	35.10	36.39	34.77	35.04
4359	NYSE	LVS	Fri, Apr 8, 2022	35.82	36.33	35.23	35.95
4358	NYSE	LVS	Thu, Apr 7, 2022	36.77	36.90	35.12	36.11
4357	NYSE	LVS	Wed, Apr 6, 2022	37.23	37.38	36.12	37.00
4356	NYSE	LVS	Tue, Apr 5, 2022	39.80	40.00	37.62	37.83
4355	NYSE	LVS	Mon, Apr 4, 2022	39.61	40.37	39.04	39.93
4354	NYSE	LVS	Fri, Apr 1, 2022	39.50	40.29	39.11	39.52
4353	NYSE	LVS	Thu, Mar 31, 2022	39.24	39.78	38.86	38.87
4352	NYSE	LVS	Wed, Mar 30, 2022	39.59	40.50	39.25	39.65
4351	NYSE	LVS	Tue, Mar 29, 2022	39.67	40.60	39.41	40.00
4350	NYSE	LVS	Mon, Mar 28, 2022	39.04	39.32	38.08	38.89
4349	NYSE	LVS	Fri, Mar 25, 2022	39.75	39.80	38.93	39.20
4348	NYSE	LVS	Thu, Mar 24, 2022	38.73	39.77	38.27	39.73
4347	NYSE	LVS	Wed, Mar 23, 2022	38.60	39.12	38.06	38.17
4346	NYSE	LVS	Tue, Mar 22, 2022	38.52	39.71	38.52	39.02
4345	NYSE	LVS	Mon, Mar 21, 2022	38.54	39.15	38.01	38.69
4344	NYSE	LVS	Fri, Mar 18, 2022	36.97	39.30	36.77	38.96
4343	NYSE	LVS	Thu, Mar 17, 2022	35.96	37.44	35.53	37.37
4342	NYSE	LVS	Wed, Mar 16, 2022	34.50	36.55	34.43	36.54
4341	NYSE	LVS	Tue, Mar 15, 2022	31.72	33.31	31.26	32.66
4340	NYSE	LVS	Mon, Mar 14, 2022	35.16	35.34	31.75	32.09
4339	NYSE	LVS	Fri, Mar 11, 2022	38.91	39.18	36.41	36.42
4338	NYSE	LVS	Thu, Mar 10, 2022	37.89	39.00	37.68	38.60
4337	NYSE	LVS	Wed, Mar 9, 2022	38.78	39.62	38.50	38.77
4336	NYSE	LVS	Tue, Mar 8, 2022	36.34	38.30	35.23	37.00
4335	NYSE	LVS	Mon, Mar 7, 2022	40.82	40.82	35.88	36.10
4334	NYSE	LVS	Fri, Mar 4, 2022	41.63	42.10	40.23	40.80
4333	NYSE	LVS	Thu, Mar 3, 2022	43.90	43.92	42.18	42.37
4332	NYSE	LVS	Wed, Mar 2, 2022	42.41	44.87	42.26	44.40
4331	NYSE	LVS	Tue, Mar 1, 2022	42.48	43.07	40.06	40.30
4330	NYSE	LVS	Mon, Feb 28, 2022	43.46	43.62	42.37	42.86
4329	NYSE	LVS	Fri, Feb 25, 2022	43.98	44.58	43.00	44.52
4328	NYSE	LVS	Thu, Feb 24, 2022	42.97	43.87	42.05	43.58
4327	NYSE	LVS	Wed, Feb 23, 2022	46.08	46.48	45.02	45.15
4326	NYSE	LVS	Tue, Feb 22, 2022	46.67	46.67	44.48	45.42
4325	NYSE	LVS	Fri, Feb 18, 2022	46.81	47.73	46.36	47.12
4324	NYSE	LVS	Thu, Feb 17, 2022	47.00	47.83	46.72	47.06
4323	NYSE	LVS	Wed, Feb 16, 2022	47.21	48.27	46.86	47.61
4322	NYSE	LVS	Tue, Feb 15, 2022	47.22	47.98	46.95	47.76
4321	NYSE	LVS	Mon, Feb 14, 2022	45.22	47.55	45.15	46.21
4320	NYSE	LVS	Fri, Feb 11, 2022	46.67	47.32	44.86	45.16
4319	NYSE	LVS	Thu, Feb 10, 2022	46.05	47.37	45.91	46.65
4318	NYSE	LVS	Wed, Feb 9, 2022	45.93	46.91	45.73	46.71
4317	NYSE	LVS	Tue, Feb 8, 2022	45.79	46.47	44.99	45.75
4316	NYSE	LVS	Mon, Feb 7, 2022	44.42	45.95	44.28	45.50
4315	NYSE	LVS	Fri, Feb 4, 2022	43.65	44.53	43.28	44.20
4314	NYSE	LVS	Thu, Feb 3, 2022	44.09	45.25	43.85	43.91
4313	NYSE	LVS	Wed, Feb 2, 2022	44.60	45.70	44.29	44.75
4312	NYSE	LVS	Tue, Feb 1, 2022	43.84	44.97	43.82	44.65
4311	NYSE	LVS	Mon, Jan 31, 2022	42.77	43.91	42.36	43.80
4310	NYSE	LVS	Fri, Jan 28, 2022	42.33	43.17	41.82	43.11
4309	NYSE	LVS	Thu, Jan 27, 2022	44.22	44.29	41.80	42.08
4308	NYSE	LVS	Wed, Jan 26, 2022	45.26	45.49	43.81	44.12
4307	NYSE	LVS	Tue, Jan 25, 2022	44.00	45.37	43.02	44.87
4306	NYSE	LVS	Mon, Jan 24, 2022	42.80	44.99	41.91	44.89
4305	NYSE	LVS	Fri, Jan 21, 2022	43.66	44.97	42.90	43.75
4304	NYSE	LVS	Thu, Jan 20, 2022	44.16	45.02	43.50	43.61
4303	NYSE	LVS	Wed, Jan 19, 2022	43.97	44.86	43.26	43.92
4302	NYSE	LVS	Tue, Jan 18, 2022	42.58	44.28	41.86	43.10
4301	NYSE	LVS	Fri, Jan 14, 2022	42.13	43.72	41.51	42.99
4300	NYSE	LVS	Thu, Jan 13, 2022	38.94	39.49	37.59	37.66
4299	NYSE	LVS	Wed, Jan 12, 2022	39.25	39.50	38.35	38.95
4298	NYSE	LVS	Tue, Jan 11, 2022	37.62	39.42	37.26	38.85
4297	NYSE	LVS	Mon, Jan 10, 2022	37.01	37.52	35.38	36.43
4296	NYSE	LVS	Fri, Jan 7, 2022	37.87	38.61	37.80	37.90
4295	NYSE	LVS	Thu, Jan 6, 2022	37.34	38.33	36.84	37.83
4294	NYSE	LVS	Wed, Jan 5, 2022	38.49	38.86	36.88	36.97
4293	NYSE	LVS	Tue, Jan 4, 2022	39.36	39.60	38.43	38.66
4292	NYSE	LVS	Mon, Jan 3, 2022	38.02	39.18	37.89	38.85
4291	NYSE	LVS	Fri, Dec 31, 2021	37.55	38.21	37.40	37.64
4290	NYSE	LVS	Thu, Dec 30, 2021	37.04	38.35	36.93	37.68
4289	NYSE	LVS	Wed, Dec 29, 2021	37.38	37.72	36.95	37.19
4288	NYSE	LVS	Tue, Dec 28, 2021	37.50	38.45	37.20	37.87
4287	NYSE	LVS	Mon, Dec 27, 2021	38.02	38.17	37.31	37.87
4286	NYSE	LVS	Thu, Dec 23, 2021	39.02	39.38	37.53	38.59
4285	NYSE	LVS	Wed, Dec 22, 2021	36.78	37.39	36.22	37.03
4284	NYSE	LVS	Tue, Dec 21, 2021	34.54	37.21	34.54	37.02
4283	NYSE	LVS	Mon, Dec 20, 2021	34.27	35.15	33.83	34.15
4282	NYSE	LVS	Fri, Dec 17, 2021	34.94	35.78	34.04	35.44
4281	NYSE	LVS	Thu, Dec 16, 2021	36.32	36.87	34.91	35.11
4280	NYSE	LVS	Wed, Dec 15, 2021	36.20	36.35	35.15	36.01
4279	NYSE	LVS	Tue, Dec 14, 2021	36.41	37.29	36.18	36.37
4278	NYSE	LVS	Mon, Dec 13, 2021	36.90	37.33	36.22	36.93
4277	NYSE	LVS	Fri, Dec 10, 2021	38.31	38.44	37.39	37.66
4276	NYSE	LVS	Thu, Dec 9, 2021	38.19	38.89	38.04	38.11
4275	NYSE	LVS	Wed, Dec 8, 2021	37.43	39.21	37.10	38.71
4274	NYSE	LVS	Tue, Dec 7, 2021	37.45	38.03	36.92	37.07
4273	NYSE	LVS	Mon, Dec 6, 2021	34.81	37.96	34.72	36.74
4272	NYSE	LVS	Fri, Dec 3, 2021	35.52	35.55	33.87	34.28
4271	NYSE	LVS	Thu, Dec 2, 2021	34.30	35.64	33.75	35.59
4270	NYSE	LVS	Wed, Dec 1, 2021	36.30	37.45	33.95	33.98
4269	NYSE	LVS	Tue, Nov 30, 2021	36.50	37.13	35.24	35.62
4268	NYSE	LVS	Mon, Nov 29, 2021	37.96	38.50	37.20	37.26
4267	NYSE	LVS	Fri, Nov 26, 2021	37.33	37.98	36.61	37.87
4266	NYSE	LVS	Wed, Nov 24, 2021	39.50	40.56	39.36	40.01
4265	NYSE	LVS	Tue, Nov 23, 2021	40.99	41.18	39.61	39.81
4264	NYSE	LVS	Mon, Nov 22, 2021	39.00	40.99	38.67	40.63
4263	NYSE	LVS	Fri, Nov 19, 2021	38.02	38.79	37.82	38.26
4262	NYSE	LVS	Thu, Nov 18, 2021	39.33	39.40	38.13	38.55
4261	NYSE	LVS	Wed, Nov 17, 2021	40.24	40.71	39.01	39.29
4260	NYSE	LVS	Tue, Nov 16, 2021	41.54	41.55	39.88	40.64
4259	NYSE	LVS	Mon, Nov 15, 2021	39.94	41.54	39.94	41.34
4258	NYSE	LVS	Fri, Nov 12, 2021	39.54	39.83	39.10	39.70
4257	NYSE	LVS	Thu, Nov 11, 2021	39.92	40.36	39.45	39.50
4256	NYSE	LVS	Wed, Nov 10, 2021	40.83	41.59	39.82	40.04
4255	NYSE	LVS	Tue, Nov 9, 2021	41.58	41.84	40.65	41.08
4254	NYSE	LVS	Mon, Nov 8, 2021	43.10	43.23	41.46	41.57
4253	NYSE	LVS	Fri, Nov 5, 2021	41.74	42.95	41.37	42.64
4252	NYSE	LVS	Thu, Nov 4, 2021	41.27	41.33	39.72	39.74
4251	NYSE	LVS	Wed, Nov 3, 2021	40.90	41.49	40.32	41.08
4250	NYSE	LVS	Tue, Nov 2, 2021	40.59	40.74	39.94	40.70
4249	NYSE	LVS	Mon, Nov 1, 2021	38.88	41.05	38.33	41.02
4248	NYSE	LVS	Fri, Oct 29, 2021	39.75	40.50	38.68	38.81
4247	NYSE	LVS	Thu, Oct 28, 2021	40.19	40.21	39.19	39.74
4246	NYSE	LVS	Wed, Oct 27, 2021	39.10	40.99	38.81	40.30
4245	NYSE	LVS	Tue, Oct 26, 2021	38.66	39.74	38.59	39.03
4244	NYSE	LVS	Mon, Oct 25, 2021	38.29	38.60	37.71	37.99
4243	NYSE	LVS	Fri, Oct 22, 2021	38.65	38.79	37.81	38.00
4242	NYSE	LVS	Thu, Oct 21, 2021	38.72	39.48	38.34	38.77
4241	NYSE	LVS	Wed, Oct 20, 2021	40.55	40.90	39.25	39.52
4240	NYSE	LVS	Tue, Oct 19, 2021	40.21	40.35	39.71	40.30
4239	NYSE	LVS	Mon, Oct 18, 2021	40.11	40.58	39.57	40.04
4238	NYSE	LVS	Fri, Oct 15, 2021	40.66	41.02	40.03	40.10
4237	NYSE	LVS	Thu, Oct 14, 2021	40.57	40.88	39.96	40.37
4236	NYSE	LVS	Wed, Oct 13, 2021	40.05	40.15	39.31	40.05
4235	NYSE	LVS	Tue, Oct 12, 2021	39.28	40.58	39.09	40.23
4234	NYSE	LVS	Mon, Oct 11, 2021	38.23	39.99	38.20	39.09
4233	NYSE	LVS	Fri, Oct 8, 2021	37.30	38.32	37.05	38.22
4232	NYSE	LVS	Thu, Oct 7, 2021	37.14	37.69	36.66	37.12
4231	NYSE	LVS	Wed, Oct 6, 2021	37.11	37.43	36.52	36.75
4230	NYSE	LVS	Tue, Oct 5, 2021	37.11	38.00	36.70	37.47
4229	NYSE	LVS	Mon, Oct 4, 2021	38.09	38.35	36.71	36.91
4228	NYSE	LVS	Fri, Oct 1, 2021	37.28	38.41	37.07	38.18
4227	NYSE	LVS	Thu, Sep 30, 2021	36.50	37.06	36.22	36.60
4226	NYSE	LVS	Wed, Sep 29, 2021	37.40	37.57	36.39	36.40
4225	NYSE	LVS	Tue, Sep 28, 2021	37.90	38.52	37.21	37.30
4224	NYSE	LVS	Mon, Sep 27, 2021	36.90	38.58	36.86	37.90
4223	NYSE	LVS	Fri, Sep 24, 2021	37.30	38.14	36.60	36.90
4222	NYSE	LVS	Thu, Sep 23, 2021	36.58	37.73	36.32	37.28
4221	NYSE	LVS	Wed, Sep 22, 2021	35.87	36.88	35.86	36.12
4220	NYSE	LVS	Tue, Sep 21, 2021	37.92	38.34	35.59	35.59
4219	NYSE	LVS	Mon, Sep 20, 2021	36.90	38.26	36.71	37.69
4218	NYSE	LVS	Fri, Sep 17, 2021	37.44	38.27	37.44	38.17
4217	NYSE	LVS	Thu, Sep 16, 2021	37.09	37.79	36.45	37.52
4216	NYSE	LVS	Wed, Sep 15, 2021	36.55	38.28	36.15	38.05
4215	NYSE	LVS	Tue, Sep 14, 2021	39.30	39.81	36.93	38.71
4214	NYSE	LVS	Mon, Sep 13, 2021	42.02	43.12	41.73	42.89
4213	NYSE	LVS	Fri, Sep 10, 2021	43.85	44.00	41.84	41.84
4212	NYSE	LVS	Thu, Sep 9, 2021	43.89	44.52	43.51	43.67
4211	NYSE	LVS	Wed, Sep 8, 2021	44.84	45.52	43.47	43.94
4210	NYSE	LVS	Tue, Sep 7, 2021	43.45	45.18	42.97	44.93
4209	NYSE	LVS	Fri, Sep 3, 2021	43.78	44.01	42.85	43.13
4208	NYSE	LVS	Thu, Sep 2, 2021	44.20	44.75	43.80	44.01
4207	NYSE	LVS	Wed, Sep 1, 2021	45.13	45.36	44.08	44.12
4206	NYSE	LVS	Tue, Aug 31, 2021	43.65	44.81	43.47	44.61
4205	NYSE	LVS	Mon, Aug 30, 2021	44.07	44.29	43.29	43.44
4204	NYSE	LVS	Fri, Aug 27, 2021	43.04	44.05	42.99	43.91
4203	NYSE	LVS	Thu, Aug 26, 2021	43.11	44.12	42.65	43.02
4202	NYSE	LVS	Wed, Aug 25, 2021	42.87	43.37	42.09	43.24
4201	NYSE	LVS	Tue, Aug 24, 2021	40.89	42.84	40.79	42.72
4200	NYSE	LVS	Mon, Aug 23, 2021	38.54	39.77	38.16	39.73
4199	NYSE	LVS	Fri, Aug 20, 2021	36.72	37.80	36.60	37.55
4198	NYSE	LVS	Thu, Aug 19, 2021	38.00	38.07	36.42	36.77
4197	NYSE	LVS	Wed, Aug 18, 2021	38.71	39.05	38.13	38.32
4196	NYSE	LVS	Tue, Aug 17, 2021	38.90	39.04	38.18	38.64
4195	NYSE	LVS	Mon, Aug 16, 2021	39.64	39.81	39.07	39.35
4194	NYSE	LVS	Fri, Aug 13, 2021	40.74	40.80	39.82	39.96
4193	NYSE	LVS	Thu, Aug 12, 2021	41.15	41.20	40.43	40.79
4192	NYSE	LVS	Wed, Aug 11, 2021	40.90	41.16	40.39	40.99
4191	NYSE	LVS	Tue, Aug 10, 2021	40.73	41.27	40.49	40.97
4190	NYSE	LVS	Mon, Aug 9, 2021	40.84	40.85	39.50	40.64
4189	NYSE	LVS	Fri, Aug 6, 2021	40.98	41.52	40.63	40.87
4188	NYSE	LVS	Thu, Aug 5, 2021	39.12	41.12	39.07	40.77
4187	NYSE	LVS	Wed, Aug 4, 2021	39.82	40.40	38.74	38.86
4186	NYSE	LVS	Tue, Aug 3, 2021	41.37	41.47	39.54	40.13
4185	NYSE	LVS	Mon, Aug 2, 2021	42.89	43.16	41.45	41.51
4184	NYSE	LVS	Fri, Jul 30, 2021	42.60	43.64	42.20	42.35
4183	NYSE	LVS	Thu, Jul 29, 2021	44.59	44.76	42.90	42.99
4182	NYSE	LVS	Wed, Jul 28, 2021	44.26	45.17	43.63	44.51
4181	NYSE	LVS	Tue, Jul 27, 2021	44.59	45.06	43.14	43.62
4180	NYSE	LVS	Mon, Jul 26, 2021	45.34	45.42	44.19	45.35
4179	NYSE	LVS	Fri, Jul 23, 2021	47.06	47.53	45.70	45.77
4178	NYSE	LVS	Thu, Jul 22, 2021	47.96	48.04	46.77	47.22
4177	NYSE	LVS	Wed, Jul 21, 2021	48.21	49.63	48.06	49.42
4176	NYSE	LVS	Tue, Jul 20, 2021	47.17	48.20	46.79	47.78
4175	NYSE	LVS	Mon, Jul 19, 2021	46.20	47.95	46.15	47.34
4174	NYSE	LVS	Fri, Jul 16, 2021	49.78	49.84	47.73	47.82
4173	NYSE	LVS	Thu, Jul 15, 2021	49.67	49.93	49.02	49.44
4172	NYSE	LVS	Wed, Jul 14, 2021	50.67	51.07	49.95	50.12
4171	NYSE	LVS	Tue, Jul 13, 2021	50.63	50.95	50.17	50.49
4170	NYSE	LVS	Mon, Jul 12, 2021	50.65	51.25	50.42	51.02
4169	NYSE	LVS	Fri, Jul 9, 2021	50.79	51.67	50.52	51.33
4168	NYSE	LVS	Thu, Jul 8, 2021	50.00	50.97	49.50	50.25
4167	NYSE	LVS	Wed, Jul 7, 2021	52.00	52.00	50.29	50.85
4166	NYSE	LVS	Tue, Jul 6, 2021	53.01	53.13	51.42	51.53
4165	NYSE	LVS	Fri, Jul 2, 2021	53.18	53.25	52.54	53.07
4164	NYSE	LVS	Thu, Jul 1, 2021	52.85	53.57	52.78	53.13
4163	NYSE	LVS	Wed, Jun 30, 2021	51.94	53.00	51.84	52.69
4162	NYSE	LVS	Tue, Jun 29, 2021	51.52	51.96	51.07	51.18
4161	NYSE	LVS	Mon, Jun 28, 2021	52.25	52.39	51.01	51.37
4160	NYSE	LVS	Fri, Jun 25, 2021	52.00	53.05	51.83	52.68
4159	NYSE	LVS	Thu, Jun 24, 2021	53.83	53.83	51.35	51.92
4158	NYSE	LVS	Wed, Jun 23, 2021	53.56	53.87	52.92	53.37
4157	NYSE	LVS	Tue, Jun 22, 2021	54.00	54.07	53.45	53.60
4156	NYSE	LVS	Mon, Jun 21, 2021	53.46	54.67	52.80	54.57
4155	NYSE	LVS	Fri, Jun 18, 2021	53.43	53.70	52.92	53.00
4154	NYSE	LVS	Thu, Jun 17, 2021	54.72	55.60	54.12	54.14
4153	NYSE	LVS	Wed, Jun 16, 2021	54.50	55.05	53.88	54.37
4152	NYSE	LVS	Tue, Jun 15, 2021	54.15	54.56	53.72	54.29
4151	NYSE	LVS	Mon, Jun 14, 2021	55.63	55.80	54.10	54.15
4150	NYSE	LVS	Fri, Jun 11, 2021	55.39	55.65	54.84	55.63
4149	NYSE	LVS	Thu, Jun 10, 2021	54.99	55.60	54.58	55.39
4148	NYSE	LVS	Wed, Jun 9, 2021	56.01	56.25	54.94	55.09
4147	NYSE	LVS	Tue, Jun 8, 2021	56.86	56.89	55.45	55.92
4146	NYSE	LVS	Mon, Jun 7, 2021	56.27	56.53	55.99	56.52
4145	NYSE	LVS	Fri, Jun 4, 2021	57.21	57.30	55.99	56.52
4144	NYSE	LVS	Thu, Jun 3, 2021	58.37	58.63	56.74	56.76
4143	NYSE	LVS	Wed, Jun 2, 2021	59.59	59.59	58.39	58.92
4142	NYSE	LVS	Tue, Jun 1, 2021	58.59	59.28	58.01	59.20
4141	NYSE	LVS	Fri, May 28, 2021	58.39	58.62	57.48	57.75
4140	NYSE	LVS	Thu, May 27, 2021	59.17	59.35	58.37	58.56
4139	NYSE	LVS	Wed, May 26, 2021	58.00	59.84	57.87	59.01
4138	NYSE	LVS	Tue, May 25, 2021	58.09	58.25	57.13	57.67
4137	NYSE	LVS	Mon, May 24, 2021	58.02	58.14	57.15	57.74
4136	NYSE	LVS	Fri, May 21, 2021	58.30	58.67	57.68	57.72
4135	NYSE	LVS	Thu, May 20, 2021	56.21	57.82	56.15	57.76
4134	NYSE	LVS	Wed, May 19, 2021	55.49	56.20	55.29	56.13
4133	NYSE	LVS	Tue, May 18, 2021	57.09	58.05	56.67	56.71
4132	NYSE	LVS	Mon, May 17, 2021	56.93	57.20	55.54	56.76
4131	NYSE	LVS	Fri, May 14, 2021	56.01	58.32	55.52	57.90
4130	NYSE	LVS	Thu, May 13, 2021	55.17	56.25	54.65	55.76
4129	NYSE	LVS	Wed, May 12, 2021	55.73	56.82	54.85	54.94
4128	NYSE	LVS	Tue, May 11, 2021	56.94	57.18	55.80	56.24
4127	NYSE	LVS	Mon, May 10, 2021	58.04	58.75	57.10	57.14
4126	NYSE	LVS	Fri, May 7, 2021	57.43	58.37	57.25	57.70
4125	NYSE	LVS	Thu, May 6, 2021	59.08	59.13	56.55	57.27
4124	NYSE	LVS	Wed, May 5, 2021	59.99	60.34	59.12	59.46
4123	NYSE	LVS	Tue, May 4, 2021	60.60	60.84	58.66	59.34
4122	NYSE	LVS	Mon, May 3, 2021	61.32	61.81	60.72	61.06
4121	NYSE	LVS	Fri, Apr 30, 2021	61.00	61.33	60.14	61.26
4120	NYSE	LVS	Thu, Apr 29, 2021	62.40	62.85	60.35	61.19
4119	NYSE	LVS	Wed, Apr 28, 2021	61.00	61.91	60.34	61.74
4118	NYSE	LVS	Tue, Apr 27, 2021	59.30	61.15	58.93	60.73
4117	NYSE	LVS	Mon, Apr 26, 2021	60.14	60.70	59.14	59.30
4116	NYSE	LVS	Fri, Apr 23, 2021	58.70	59.95	58.41	59.76
4115	NYSE	LVS	Thu, Apr 22, 2021	58.27	60.06	57.75	58.33
4114	NYSE	LVS	Wed, Apr 21, 2021	59.61	61.19	58.79	60.76
4113	NYSE	LVS	Tue, Apr 20, 2021	60.35	60.35	58.15	59.04
4112	NYSE	LVS	Mon, Apr 19, 2021	61.27	61.43	60.31	60.62
4111	NYSE	LVS	Fri, Apr 16, 2021	61.70	62.17	60.82	61.00
4110	NYSE	LVS	Thu, Apr 15, 2021	61.46	61.91	60.95	61.29
4109	NYSE	LVS	Wed, Apr 14, 2021	61.04	62.12	60.84	61.31
4108	NYSE	LVS	Tue, Apr 13, 2021	60.70	61.41	59.73	61.00
4107	NYSE	LVS	Mon, Apr 12, 2021	61.73	61.88	61.17	61.61
4106	NYSE	LVS	Fri, Apr 9, 2021	62.03	62.30	61.28	61.94
4105	NYSE	LVS	Thu, Apr 8, 2021	62.26	62.76	61.76	62.60
4104	NYSE	LVS	Wed, Apr 7, 2021	63.60	63.77	61.74	62.13
4103	NYSE	LVS	Tue, Apr 6, 2021	62.82	64.33	62.65	63.61
4102	NYSE	LVS	Mon, Apr 5, 2021	62.78	63.48	62.52	62.60
4101	NYSE	LVS	Thu, Apr 1, 2021	61.29	62.23	60.91	61.85
4100	NYSE	LVS	Wed, Mar 31, 2021	61.24	61.40	60.28	60.76
4099	NYSE	LVS	Tue, Mar 30, 2021	59.95	61.72	59.78	61.22
4098	NYSE	LVS	Mon, Mar 29, 2021	60.62	61.09	59.25	59.72
4097	NYSE	LVS	Fri, Mar 26, 2021	61.00	61.17	59.35	61.00
4096	NYSE	LVS	Thu, Mar 25, 2021	58.47	60.80	57.77	60.72
4095	NYSE	LVS	Wed, Mar 24, 2021	59.72	61.18	59.11	59.16
4094	NYSE	LVS	Tue, Mar 23, 2021	61.80	62.49	59.05	59.35
4093	NYSE	LVS	Mon, Mar 22, 2021	63.58	63.87	62.53	62.87
4092	NYSE	LVS	Fri, Mar 19, 2021	64.58	65.02	63.70	63.74
4091	NYSE	LVS	Thu, Mar 18, 2021	65.90	66.21	64.58	64.77
4090	NYSE	LVS	Wed, Mar 17, 2021	64.35	66.00	64.35	65.93
4089	NYSE	LVS	Tue, Mar 16, 2021	66.26	66.62	64.49	64.97
4088	NYSE	LVS	Mon, Mar 15, 2021	64.10	66.23	63.80	66.20
4087	NYSE	LVS	Fri, Mar 12, 2021	62.92	63.61	62.34	62.45
4086	NYSE	LVS	Thu, Mar 11, 2021	62.46	64.29	61.88	63.16
4085	NYSE	LVS	Wed, Mar 10, 2021	62.19	62.84	61.52	62.02
4084	NYSE	LVS	Tue, Mar 9, 2021	63.57	63.59	61.91	62.12
4083	NYSE	LVS	Mon, Mar 8, 2021	63.02	64.39	62.27	63.26
4082	NYSE	LVS	Fri, Mar 5, 2021	62.76	63.18	59.13	62.44
4081	NYSE	LVS	Thu, Mar 4, 2021	65.75	66.14	61.20	62.35
4080	NYSE	LVS	Wed, Mar 3, 2021	66.29	66.77	64.64	65.82
4079	NYSE	LVS	Tue, Mar 2, 2021	63.09	65.20	63.05	64.95
4078	NYSE	LVS	Mon, Mar 1, 2021	64.49	64.49	62.74	63.05
4077	NYSE	LVS	Fri, Feb 26, 2021	62.51	63.50	61.53	62.60
4076	NYSE	LVS	Thu, Feb 25, 2021	64.73	65.15	62.16	62.55
4075	NYSE	LVS	Wed, Feb 24, 2021	64.50	64.99	63.39	64.81
4074	NYSE	LVS	Tue, Feb 23, 2021	64.25	64.94	60.86	64.38
4073	NYSE	LVS	Mon, Feb 22, 2021	61.18	63.56	60.87	61.74
4072	NYSE	LVS	Fri, Feb 19, 2021	58.46	60.58	58.41	60.18
4071	NYSE	LVS	Thu, Feb 18, 2021	57.69	58.59	56.79	58.24
4070	NYSE	LVS	Wed, Feb 17, 2021	57.13	59.00	56.65	57.99
4069	NYSE	LVS	Tue, Feb 16, 2021	56.66	57.69	55.87	57.46
4068	NYSE	LVS	Fri, Feb 12, 2021	54.45	56.28	54.22	56.02
4067	NYSE	LVS	Thu, Feb 11, 2021	55.45	55.82	54.55	55.00
4066	NYSE	LVS	Wed, Feb 10, 2021	54.60	56.28	54.54	55.51
4065	NYSE	LVS	Tue, Feb 9, 2021	55.25	55.25	54.11	54.40
4064	NYSE	LVS	Mon, Feb 8, 2021	55.45	55.58	54.03	55.30
4063	NYSE	LVS	Fri, Feb 5, 2021	55.20	56.62	54.72	55.57
4062	NYSE	LVS	Thu, Feb 4, 2021	54.07	54.30	52.36	52.95
4061	NYSE	LVS	Wed, Feb 3, 2021	52.27	54.34	52.03	53.80
4060	NYSE	LVS	Tue, Feb 2, 2021	49.75	52.69	49.42	52.16
4059	NYSE	LVS	Mon, Feb 1, 2021	49.00	49.99	48.50	49.07
4058	NYSE	LVS	Fri, Jan 29, 2021	49.01	49.34	47.44	48.09
4057	NYSE	LVS	Thu, Jan 28, 2021	49.18	50.65	47.81	49.08
4056	NYSE	LVS	Wed, Jan 27, 2021	51.59	51.99	47.50	49.04
4055	NYSE	LVS	Tue, Jan 26, 2021	52.98	53.59	52.39	52.42
4054	NYSE	LVS	Mon, Jan 25, 2021	53.52	53.52	51.62	52.98
4053	NYSE	LVS	Fri, Jan 22, 2021	54.49	54.75	53.52	54.18
4052	NYSE	LVS	Thu, Jan 21, 2021	54.25	55.88	54.13	55.38
4051	NYSE	LVS	Wed, Jan 20, 2021	54.62	55.36	54.09	54.43
4050	NYSE	LVS	Tue, Jan 19, 2021	53.90	54.71	52.33	54.45
4049	NYSE	LVS	Fri, Jan 15, 2021	55.37	55.73	53.33	53.44
4048	NYSE	LVS	Thu, Jan 14, 2021	55.80	56.17	54.12	55.68
4047	NYSE	LVS	Wed, Jan 13, 2021	56.33	56.55	54.08	55.30
4046	NYSE	LVS	Tue, Jan 12, 2021	56.90	57.25	55.75	56.62
4045	NYSE	LVS	Mon, Jan 11, 2021	56.88	57.00	56.06	56.41
4044	NYSE	LVS	Fri, Jan 8, 2021	58.28	59.79	57.01	57.92
4043	NYSE	LVS	Thu, Jan 7, 2021	58.50	58.93	57.63	58.15
4042	NYSE	LVS	Wed, Jan 6, 2021	59.05	60.25	57.98	58.54
4041	NYSE	LVS	Tue, Jan 5, 2021	57.79	59.69	57.72	59.44
4040	NYSE	LVS	Mon, Jan 4, 2021	59.80	60.29	57.32	57.95
4039	NYSE	LVS	Thu, Dec 31, 2020	58.86	59.90	58.32	59.60
4038	NYSE	LVS	Wed, Dec 30, 2020	58.40	59.39	58.13	58.74
4037	NYSE	LVS	Tue, Dec 29, 2020	59.35	59.63	58.07	58.11
4036	NYSE	LVS	Mon, Dec 28, 2020	58.05	59.05	57.36	58.98
4035	NYSE	LVS	Thu, Dec 24, 2020	57.22	57.49	56.71	57.01
4034	NYSE	LVS	Wed, Dec 23, 2020	56.29	57.70	56.29	57.19
4033	NYSE	LVS	Tue, Dec 22, 2020	56.66	56.83	55.88	56.25
4032	NYSE	LVS	Mon, Dec 21, 2020	55.68	57.45	55.22	56.88
4031	NYSE	LVS	Fri, Dec 18, 2020	57.30	57.77	56.45	57.43
4030	NYSE	LVS	Thu, Dec 17, 2020	58.34	58.41	56.76	57.34
4029	NYSE	LVS	Wed, Dec 16, 2020	57.85	57.85	57.01	57.64
4028	NYSE	LVS	Tue, Dec 15, 2020	57.27	58.17	56.26	57.87
4027	NYSE	LVS	Mon, Dec 14, 2020	57.54	57.54	56.29	56.53
4026	NYSE	LVS	Fri, Dec 11, 2020	57.35	57.80	56.31	56.75
4025	NYSE	LVS	Thu, Dec 10, 2020	57.05	58.27	57.05	57.30
4024	NYSE	LVS	Wed, Dec 9, 2020	58.73	58.90	57.36	57.99
4023	NYSE	LVS	Tue, Dec 8, 2020	58.25	59.50	58.21	58.58
4022	NYSE	LVS	Mon, Dec 7, 2020	59.87	59.90	58.55	58.94
4021	NYSE	LVS	Fri, Dec 4, 2020	59.16	60.12	58.85	60.11
4020	NYSE	LVS	Thu, Dec 3, 2020	58.58	59.75	58.10	58.66
4019	NYSE	LVS	Wed, Dec 2, 2020	56.47	58.17	56.20	57.61
4018	NYSE	LVS	Tue, Dec 1, 2020	56.59	57.34	56.09	56.62
4017	NYSE	LVS	Mon, Nov 30, 2020	56.25	56.37	54.90	55.71
4016	NYSE	LVS	Fri, Nov 27, 2020	56.59	57.17	56.45	56.59
4015	NYSE	LVS	Wed, Nov 25, 2020	57.90	58.20	56.36	56.54
4014	NYSE	LVS	Tue, Nov 24, 2020	57.92	58.86	57.35	58.08
4013	NYSE	LVS	Mon, Nov 23, 2020	56.07	57.00	54.87	56.69
4012	NYSE	LVS	Fri, Nov 20, 2020	58.03	58.35	55.85	55.90
4011	NYSE	LVS	Thu, Nov 19, 2020	57.35	58.78	56.80	58.56
4010	NYSE	LVS	Wed, Nov 18, 2020	57.37	58.39	56.80	57.33
4009	NYSE	LVS	Tue, Nov 17, 2020	57.63	58.28	56.80	57.50
4008	NYSE	LVS	Mon, Nov 16, 2020	59.98	60.20	58.14	58.38
4007	NYSE	LVS	Fri, Nov 13, 2020	55.77	58.35	55.28	58.28
4006	NYSE	LVS	Thu, Nov 12, 2020	55.64	56.96	55.11	55.56
4005	NYSE	LVS	Wed, Nov 11, 2020	58.91	58.91	56.61	56.95
4004	NYSE	LVS	Tue, Nov 10, 2020	58.35	59.40	57.07	58.57
4003	NYSE	LVS	Mon, Nov 9, 2020	59.97	60.88	55.83	57.87
4002	NYSE	LVS	Fri, Nov 6, 2020	52.24	53.25	51.42	52.98
4001	NYSE	LVS	Thu, Nov 5, 2020	50.02	52.80	49.94	52.60
4000	NYSE	LVS	Wed, Nov 4, 2020	48.90	51.11	48.45	49.91
3999	NYSE	LVS	Tue, Nov 3, 2020	49.64	50.14	48.84	49.02
3998	NYSE	LVS	Mon, Nov 2, 2020	48.71	49.65	48.18	49.17
3997	NYSE	LVS	Fri, Oct 30, 2020	47.19	48.40	46.96	48.06
3996	NYSE	LVS	Thu, Oct 29, 2020	46.75	48.28	46.65	47.84
3995	NYSE	LVS	Wed, Oct 28, 2020	46.98	47.86	46.44	46.86
3994	NYSE	LVS	Tue, Oct 27, 2020	49.81	50.45	47.97	48.29
3993	NYSE	LVS	Mon, Oct 26, 2020	49.95	50.33	48.79	49.13
3992	NYSE	LVS	Fri, Oct 23, 2020	49.80	50.98	49.59	50.68
3991	NYSE	LVS	Thu, Oct 22, 2020	49.19	50.25	48.22	49.81
3990	NYSE	LVS	Wed, Oct 21, 2020	45.88	46.47	45.66	45.94
3989	NYSE	LVS	Tue, Oct 20, 2020	45.03	46.48	44.86	46.20
3988	NYSE	LVS	Mon, Oct 19, 2020	45.25	46.28	44.85	44.96
3987	NYSE	LVS	Fri, Oct 16, 2020	45.81	46.24	45.00	45.37
3986	NYSE	LVS	Thu, Oct 15, 2020	44.50	45.78	44.36	45.74
3985	NYSE	LVS	Wed, Oct 14, 2020	44.92	45.60	44.84	44.98
3984	NYSE	LVS	Tue, Oct 13, 2020	45.52	45.88	44.08	44.81
3983	NYSE	LVS	Mon, Oct 12, 2020	45.65	46.49	45.61	46.17
3982	NYSE	LVS	Fri, Oct 9, 2020	46.18	46.37	45.10	45.72
3981	NYSE	LVS	Thu, Oct 8, 2020	46.40	46.66	45.93	46.11
3980	NYSE	LVS	Wed, Oct 7, 2020	46.96	47.10	46.11	46.18
3979	NYSE	LVS	Tue, Oct 6, 2020	46.64	48.05	46.29	46.42
3978	NYSE	LVS	Mon, Oct 5, 2020	46.15	46.28	44.95	46.22
3977	NYSE	LVS	Fri, Oct 2, 2020	45.19	46.60	44.77	46.15
3976	NYSE	LVS	Thu, Oct 1, 2020	46.46	46.93	45.92	46.22
3975	NYSE	LVS	Wed, Sep 30, 2020	47.11	47.67	46.31	46.66
3974	NYSE	LVS	Tue, Sep 29, 2020	47.57	47.69	46.33	46.72
3973	NYSE	LVS	Mon, Sep 28, 2020	47.57	48.13	47.20	47.62
3972	NYSE	LVS	Fri, Sep 25, 2020	45.74	47.21	45.41	46.96
3971	NYSE	LVS	Thu, Sep 24, 2020	44.86	45.97	44.06	45.91
3970	NYSE	LVS	Wed, Sep 23, 2020	46.56	47.49	44.96	45.04
3969	NYSE	LVS	Tue, Sep 22, 2020	46.51	47.38	45.88	46.25
3968	NYSE	LVS	Mon, Sep 21, 2020	46.88	47.21	45.18	46.44
3967	NYSE	LVS	Fri, Sep 18, 2020	49.07	49.76	48.73	49.00
3966	NYSE	LVS	Thu, Sep 17, 2020	48.84	49.32	48.57	49.08
3965	NYSE	LVS	Wed, Sep 16, 2020	51.54	51.77	47.23	49.67
3964	NYSE	LVS	Tue, Sep 15, 2020	53.25	53.51	51.81	51.85
3963	NYSE	LVS	Mon, Sep 14, 2020	52.16	53.19	52.11	53.10
3962	NYSE	LVS	Fri, Sep 11, 2020	52.95	53.14	51.26	51.91
3961	NYSE	LVS	Thu, Sep 10, 2020	51.35	53.10	50.91	52.32
3960	NYSE	LVS	Wed, Sep 9, 2020	51.67	51.81	50.51	50.84
3959	NYSE	LVS	Tue, Sep 8, 2020	51.03	52.45	50.60	51.67
3958	NYSE	LVS	Fri, Sep 4, 2020	51.40	52.45	50.96	51.96
3957	NYSE	LVS	Thu, Sep 3, 2020	51.51	52.27	49.92	50.63
3956	NYSE	LVS	Wed, Sep 2, 2020	49.70	51.64	49.60	51.33
3955	NYSE	LVS	Tue, Sep 1, 2020	50.73	51.32	49.58	49.65
3954	NYSE	LVS	Mon, Aug 31, 2020	52.06	52.10	50.71	50.71
3953	NYSE	LVS	Fri, Aug 28, 2020	51.14	52.96	50.67	52.16
3952	NYSE	LVS	Thu, Aug 27, 2020	49.90	51.29	49.81	50.53
3951	NYSE	LVS	Wed, Aug 26, 2020	50.00	50.20	49.10	49.86
3950	NYSE	LVS	Tue, Aug 25, 2020	50.18	50.80	49.63	49.96
3949	NYSE	LVS	Mon, Aug 24, 2020	48.72	49.90	47.72	49.81
3948	NYSE	LVS	Fri, Aug 21, 2020	48.15	49.37	47.86	48.52
3947	NYSE	LVS	Thu, Aug 20, 2020	46.91	47.79	46.62	47.46
3946	NYSE	LVS	Wed, Aug 19, 2020	48.15	48.48	47.22	47.47
3945	NYSE	LVS	Tue, Aug 18, 2020	47.63	48.11	47.21	47.69
3944	NYSE	LVS	Mon, Aug 17, 2020	48.20	48.39	47.51	47.72
3943	NYSE	LVS	Fri, Aug 14, 2020	48.09	48.73	47.80	48.37
3942	NYSE	LVS	Thu, Aug 13, 2020	48.49	49.11	47.98	48.62
3941	NYSE	LVS	Wed, Aug 12, 2020	51.39	51.52	48.59	49.07
3940	NYSE	LVS	Tue, Aug 11, 2020	49.55	51.41	49.39	51.00
3939	NYSE	LVS	Mon, Aug 10, 2020	46.45	48.26	46.33	47.52
3938	NYSE	LVS	Fri, Aug 7, 2020	44.75	44.96	43.50	44.20
3937	NYSE	LVS	Thu, Aug 6, 2020	43.12	45.62	42.68	45.22
3936	NYSE	LVS	Wed, Aug 5, 2020	44.24	44.86	42.95	43.34
3935	NYSE	LVS	Tue, Aug 4, 2020	44.03	44.27	43.33	43.73
3934	NYSE	LVS	Mon, Aug 3, 2020	43.18	44.53	42.58	44.00
3933	NYSE	LVS	Fri, Jul 31, 2020	45.14	45.17	43.14	43.64
3932	NYSE	LVS	Thu, Jul 30, 2020	44.41	45.75	44.24	45.50
3931	NYSE	LVS	Wed, Jul 29, 2020	44.15	45.13	43.37	44.32
3930	NYSE	LVS	Tue, Jul 28, 2020	43.19	44.80	43.15	44.22
3929	NYSE	LVS	Mon, Jul 27, 2020	43.86	44.21	42.69	43.48
3928	NYSE	LVS	Fri, Jul 24, 2020	44.25	44.95	43.81	44.36
3927	NYSE	LVS	Thu, Jul 23, 2020	45.49	45.98	44.25	44.88
3926	NYSE	LVS	Wed, Jul 22, 2020	47.64	48.08	46.60	46.84
3925	NYSE	LVS	Tue, Jul 21, 2020	47.93	48.98	47.58	48.00
3924	NYSE	LVS	Mon, Jul 20, 2020	48.00	48.57	46.55	47.28
3923	NYSE	LVS	Fri, Jul 17, 2020	49.87	49.87	48.28	48.69
3922	NYSE	LVS	Thu, Jul 16, 2020	49.43	49.96	48.91	49.71
3921	NYSE	LVS	Wed, Jul 15, 2020	49.03	50.45	48.65	50.25
3920	NYSE	LVS	Tue, Jul 14, 2020	47.85	47.90	46.54	47.39
3919	NYSE	LVS	Mon, Jul 13, 2020	46.57	50.10	45.22	48.53
3918	NYSE	LVS	Fri, Jul 10, 2020	44.50	45.78	44.25	45.72
3917	NYSE	LVS	Thu, Jul 9, 2020	45.56	45.63	43.71	44.68
3916	NYSE	LVS	Wed, Jul 8, 2020	45.01	45.92	44.18	45.61
3915	NYSE	LVS	Tue, Jul 7, 2020	46.19	46.35	44.98	45.03
3914	NYSE	LVS	Mon, Jul 6, 2020	47.60	48.37	45.64	47.07
3913	NYSE	LVS	Thu, Jul 2, 2020	46.08	46.97	45.56	46.34
3912	NYSE	LVS	Wed, Jul 1, 2020	45.65	46.64	44.83	45.04
3911	NYSE	LVS	Tue, Jun 30, 2020	43.78	45.72	43.64	45.54
3910	NYSE	LVS	Mon, Jun 29, 2020	43.52	44.94	42.88	44.65
3909	NYSE	LVS	Fri, Jun 26, 2020	44.72	44.84	43.01	43.33
3908	NYSE	LVS	Thu, Jun 25, 2020	44.00	45.15	43.03	44.99
3907	NYSE	LVS	Wed, Jun 24, 2020	46.39	46.67	44.25	44.94
3906	NYSE	LVS	Tue, Jun 23, 2020	47.00	47.01	46.35	46.88
3905	NYSE	LVS	Mon, Jun 22, 2020	46.78	46.89	45.11	46.29
3904	NYSE	LVS	Fri, Jun 19, 2020	49.09	49.15	47.05	47.19
3903	NYSE	LVS	Thu, Jun 18, 2020	48.39	49.20	47.96	48.20
3902	NYSE	LVS	Wed, Jun 17, 2020	49.19	49.56	48.26	48.90
3901	NYSE	LVS	Tue, Jun 16, 2020	51.28	51.38	47.75	49.40
3900	NYSE	LVS	Mon, Jun 15, 2020	47.90	49.67	47.75	49.06
3899	NYSE	LVS	Fri, Jun 12, 2020	51.35	51.36	48.60	49.87
3898	NYSE	LVS	Thu, Jun 11, 2020	48.48	50.36	48.17	49.09
3897	NYSE	LVS	Wed, Jun 10, 2020	53.01	53.63	51.68	51.77
3896	NYSE	LVS	Tue, Jun 9, 2020	54.78	54.79	53.04	53.66
3895	NYSE	LVS	Mon, Jun 8, 2020	54.75	55.73	53.63	55.64
3894	NYSE	LVS	Fri, Jun 5, 2020	56.00	56.02	52.45	52.97
3893	NYSE	LVS	Thu, Jun 4, 2020	53.86	53.92	49.06	52.35
3892	NYSE	LVS	Wed, Jun 3, 2020	48.77	52.17	48.69	51.79
3891	NYSE	LVS	Tue, Jun 2, 2020	49.11	49.26	47.30	47.79
3890	NYSE	LVS	Mon, Jun 1, 2020	48.52	49.76	47.62	49.03
3889	NYSE	LVS	Fri, May 29, 2020	47.68	48.68	46.78	47.94
3888	NYSE	LVS	Thu, May 28, 2020	51.00	51.08	48.33	48.55
3887	NYSE	LVS	Wed, May 27, 2020	51.91	52.20	49.25	50.93
3886	NYSE	LVS	Tue, May 26, 2020	49.97	50.33	48.85	49.93
3885	NYSE	LVS	Fri, May 22, 2020	47.66	48.00	46.50	46.90
3884	NYSE	LVS	Thu, May 21, 2020	50.38	50.48	48.32	48.57
3883	NYSE	LVS	Wed, May 20, 2020	49.70	50.36	48.79	50.17
3882	NYSE	LVS	Tue, May 19, 2020	48.50	49.70	47.32	48.25
3881	NYSE	LVS	Mon, May 18, 2020	48.11	48.66	47.29	48.39
3880	NYSE	LVS	Fri, May 15, 2020	45.07	45.86	44.73	44.76
3879	NYSE	LVS	Thu, May 14, 2020	43.08	46.05	42.43	45.68
3878	NYSE	LVS	Wed, May 13, 2020	46.00	46.19	43.98	44.42
3877	NYSE	LVS	Tue, May 12, 2020	48.71	48.79	45.92	45.96
3876	NYSE	LVS	Mon, May 11, 2020	50.36	50.49	48.41	48.50
3875	NYSE	LVS	Fri, May 8, 2020	48.69	51.06	48.05	50.94
3874	NYSE	LVS	Thu, May 7, 2020	47.13	48.35	46.66	47.37
3873	NYSE	LVS	Wed, May 6, 2020	46.97	47.44	46.24	46.44
3872	NYSE	LVS	Tue, May 5, 2020	46.63	46.75	45.23	46.39
3871	NYSE	LVS	Mon, May 4, 2020	44.00	45.73	43.50	45.45
3870	NYSE	LVS	Fri, May 1, 2020	46.09	46.54	45.00	45.61
3869	NYSE	LVS	Thu, Apr 30, 2020	47.45	49.34	46.86	48.02
3868	NYSE	LVS	Wed, Apr 29, 2020	48.63	49.82	47.66	48.89
3867	NYSE	LVS	Tue, Apr 28, 2020	48.55	49.99	44.58	46.58
3866	NYSE	LVS	Mon, Apr 27, 2020	44.68	48.47	44.06	46.38
3865	NYSE	LVS	Fri, Apr 24, 2020	46.05	46.37	43.29	43.78
3864	NYSE	LVS	Thu, Apr 23, 2020	45.17	46.49	43.86	45.96
3863	NYSE	LVS	Wed, Apr 22, 2020	41.64	41.87	40.31	41.03
3862	NYSE	LVS	Tue, Apr 21, 2020	43.12	43.12	40.42	40.69
3861	NYSE	LVS	Mon, Apr 20, 2020	45.95	46.10	43.07	43.13
3860	NYSE	LVS	Fri, Apr 17, 2020	47.50	48.19	46.21	47.01
3859	NYSE	LVS	Thu, Apr 16, 2020	47.17	47.58	44.55	45.90
3858	NYSE	LVS	Wed, Apr 15, 2020	46.01	48.00	45.65	47.10
3857	NYSE	LVS	Tue, Apr 14, 2020	47.59	48.25	46.09	48.13
3856	NYSE	LVS	Mon, Apr 13, 2020	47.59	47.63	45.51	46.49
3855	NYSE	LVS	Thu, Apr 9, 2020	48.41	49.89	46.15	47.86
3854	NYSE	LVS	Wed, Apr 8, 2020	43.74	47.52	43.18	46.55
3853	NYSE	LVS	Tue, Apr 7, 2020	43.64	44.75	42.18	42.70
3852	NYSE	LVS	Mon, Apr 6, 2020	40.56	41.42	39.73	40.70
3851	NYSE	LVS	Fri, Apr 3, 2020	40.25	40.49	36.80	37.92
3850	NYSE	LVS	Thu, Apr 2, 2020	39.90	41.31	39.63	40.27
3849	NYSE	LVS	Wed, Apr 1, 2020	40.32	41.20	39.67	40.30
3848	NYSE	LVS	Tue, Mar 31, 2020	43.44	43.93	41.80	42.47
3847	NYSE	LVS	Mon, Mar 30, 2020	41.75	44.73	41.25	43.49
3846	NYSE	LVS	Fri, Mar 27, 2020	45.55	46.20	42.00	42.10
3845	NYSE	LVS	Thu, Mar 26, 2020	48.58	52.93	46.51	48.36
3844	NYSE	LVS	Wed, Mar 25, 2020	46.85	51.67	44.77	47.35
3843	NYSE	LVS	Tue, Mar 24, 2020	46.45	47.82	44.25	44.84
3842	NYSE	LVS	Mon, Mar 23, 2020	43.51	45.33	41.61	43.45
3841	NYSE	LVS	Fri, Mar 20, 2020	42.15	47.00	41.79	43.31
3840	NYSE	LVS	Thu, Mar 19, 2020	36.75	44.67	33.86	40.36
3839	NYSE	LVS	Wed, Mar 18, 2020	36.74	40.10	33.30	37.68
3838	NYSE	LVS	Tue, Mar 17, 2020	40.76	43.29	35.92	40.86
3837	NYSE	LVS	Mon, Mar 16, 2020	40.52	45.10	39.20	39.60
3836	NYSE	LVS	Fri, Mar 13, 2020	48.02	49.10	42.87	49.01
3835	NYSE	LVS	Thu, Mar 12, 2020	42.40	46.59	39.06	44.15
3834	NYSE	LVS	Wed, Mar 11, 2020	51.78	51.78	48.22	48.63
3833	NYSE	LVS	Tue, Mar 10, 2020	51.82	53.51	49.58	53.38
3832	NYSE	LVS	Mon, Mar 9, 2020	51.01	52.84	49.00	49.66
3831	NYSE	LVS	Fri, Mar 6, 2020	53.00	56.09	52.54	54.86
3830	NYSE	LVS	Thu, Mar 5, 2020	55.60	56.71	54.57	54.94
3829	NYSE	LVS	Wed, Mar 4, 2020	56.77	57.84	55.47	57.25
3828	NYSE	LVS	Tue, Mar 3, 2020	58.60	59.52	55.48	55.90
3827	NYSE	LVS	Mon, Mar 2, 2020	58.90	58.90	56.60	58.26
3826	NYSE	LVS	Fri, Feb 28, 2020	56.82	58.80	56.62	58.31
3825	NYSE	LVS	Thu, Feb 27, 2020	57.72	61.01	56.28	58.43
3824	NYSE	LVS	Wed, Feb 26, 2020	60.56	61.26	58.44	59.16
3823	NYSE	LVS	Tue, Feb 25, 2020	63.04	63.27	59.51	60.16
3822	NYSE	LVS	Mon, Feb 24, 2020	62.44	63.44	62.18	62.21
3821	NYSE	LVS	Fri, Feb 21, 2020	66.80	66.98	65.56	65.60
3820	NYSE	LVS	Thu, Feb 20, 2020	68.48	68.53	66.71	67.44
3819	NYSE	LVS	Wed, Feb 19, 2020	68.44	69.93	68.26	69.10
3818	NYSE	LVS	Tue, Feb 18, 2020	68.24	68.85	67.16	68.16
3817	NYSE	LVS	Fri, Feb 14, 2020	69.00	69.20	67.98	68.07
3816	NYSE	LVS	Thu, Feb 13, 2020	70.41	70.55	69.17	69.31
3815	NYSE	LVS	Wed, Feb 12, 2020	70.13	71.38	69.66	71.13
3814	NYSE	LVS	Tue, Feb 11, 2020	68.63	69.54	67.91	68.85
3813	NYSE	LVS	Mon, Feb 10, 2020	66.09	68.25	66.09	68.16
3812	NYSE	LVS	Fri, Feb 7, 2020	67.70	68.00	66.51	66.80
3811	NYSE	LVS	Thu, Feb 6, 2020	68.40	69.60	68.33	69.47
3810	NYSE	LVS	Wed, Feb 5, 2020	69.06	69.37	67.49	67.89
3809	NYSE	LVS	Tue, Feb 4, 2020	67.05	69.08	66.86	67.84
3808	NYSE	LVS	Mon, Feb 3, 2020	66.11	67.56	65.93	66.56
3807	NYSE	LVS	Fri, Jan 31, 2020	65.60	65.61	64.48	65.31
3806	NYSE	LVS	Thu, Jan 30, 2020	63.57	66.34	63.51	66.20
3805	NYSE	LVS	Wed, Jan 29, 2020	65.00	65.37	63.90	64.70
3804	NYSE	LVS	Tue, Jan 28, 2020	64.17	64.59	63.13	64.41
3803	NYSE	LVS	Mon, Jan 27, 2020	62.72	64.33	61.08	63.27
3802	NYSE	LVS	Fri, Jan 24, 2020	69.26	69.26	66.97	67.85
3801	NYSE	LVS	Thu, Jan 23, 2020	67.68	69.65	67.47	69.45
3800	NYSE	LVS	Wed, Jan 22, 2020	70.60	70.73	69.19	69.45
3799	NYSE	LVS	Tue, Jan 21, 2020	69.52	71.34	68.85	70.06
3798	NYSE	LVS	Fri, Jan 17, 2020	73.51	74.29	73.51	74.06
3797	NYSE	LVS	Thu, Jan 16, 2020	73.11	73.41	72.81	73.40
3796	NYSE	LVS	Wed, Jan 15, 2020	73.50	73.53	72.40	72.77
3795	NYSE	LVS	Tue, Jan 14, 2020	72.41	73.49	72.23	73.36
3794	NYSE	LVS	Mon, Jan 13, 2020	71.24	72.40	71.05	72.16
3793	NYSE	LVS	Fri, Jan 10, 2020	71.72	71.94	70.76	70.91
3792	NYSE	LVS	Thu, Jan 9, 2020	71.51	71.72	71.03	71.52
3791	NYSE	LVS	Wed, Jan 8, 2020	70.00	71.30	69.89	70.80
3790	NYSE	LVS	Tue, Jan 7, 2020	69.55	70.20	69.50	70.16
3789	NYSE	LVS	Mon, Jan 6, 2020	69.18	70.12	69.04	70.09
3788	NYSE	LVS	Fri, Jan 3, 2020	69.62	70.15	69.39	69.72
3787	NYSE	LVS	Thu, Jan 2, 2020	69.88	70.94	69.79	70.80
3786	NYSE	LVS	Tue, Dec 31, 2019	69.10	69.28	68.89	69.04
3785	NYSE	LVS	Mon, Dec 30, 2019	69.88	69.98	69.15	69.30
3784	NYSE	LVS	Fri, Dec 27, 2019	70.06	70.34	69.34	69.74
3783	NYSE	LVS	Thu, Dec 26, 2019	69.52	69.96	69.31	69.94
3782	NYSE	LVS	Tue, Dec 24, 2019	69.39	69.59	69.01	69.29
3781	NYSE	LVS	Mon, Dec 23, 2019	68.63	69.72	68.63	69.42
3780	NYSE	LVS	Fri, Dec 20, 2019	69.68	69.68	68.43	68.53
3779	NYSE	LVS	Thu, Dec 19, 2019	68.97	69.50	68.72	69.18
3778	NYSE	LVS	Wed, Dec 18, 2019	69.58	69.90	68.36	68.97
3777	NYSE	LVS	Tue, Dec 17, 2019	68.42	68.50	67.79	68.21
3776	NYSE	LVS	Mon, Dec 16, 2019	68.90	69.37	68.03	68.10
3775	NYSE	LVS	Fri, Dec 13, 2019	68.50	69.74	68.50	68.27
3774	NYSE	LVS	Thu, Dec 12, 2019	66.31	69.19	65.91	68.70
3773	NYSE	LVS	Wed, Dec 11, 2019	64.38	65.58	64.15	65.44
3772	NYSE	LVS	Tue, Dec 10, 2019	64.05	64.64	63.65	64.15
3771	NYSE	LVS	Mon, Dec 9, 2019	64.10	64.51	63.87	64.17
3770	NYSE	LVS	Fri, Dec 6, 2019	63.82	64.52	63.77	64.15
3769	NYSE	LVS	Thu, Dec 5, 2019	62.92	63.49	62.47	63.27
3768	NYSE	LVS	Wed, Dec 4, 2019	62.07	63.08	62.02	62.69
3767	NYSE	LVS	Tue, Dec 3, 2019	61.59	62.02	61.14	61.93
3766	NYSE	LVS	Mon, Dec 2, 2019	62.70	63.22	62.53	62.69
3765	NYSE	LVS	Fri, Nov 29, 2019	62.96	63.10	62.57	62.75
3764	NYSE	LVS	Wed, Nov 27, 2019	63.02	63.75	63.02	63.42
3763	NYSE	LVS	Tue, Nov 26, 2019	63.54	63.66	62.67	62.98
3762	NYSE	LVS	Mon, Nov 25, 2019	61.65	63.46	61.50	63.41
3761	NYSE	LVS	Fri, Nov 22, 2019	60.60	61.45	60.54	61.30
3760	NYSE	LVS	Thu, Nov 21, 2019	60.86	61.05	60.31	60.35
3759	NYSE	LVS	Wed, Nov 20, 2019	61.45	61.93	60.54	60.69
3758	NYSE	LVS	Tue, Nov 19, 2019	62.40	62.53	61.26	61.91
3757	NYSE	LVS	Mon, Nov 18, 2019	62.60	62.60	61.66	62.14
3756	NYSE	LVS	Fri, Nov 15, 2019	62.70	62.89	62.23	62.67
3755	NYSE	LVS	Thu, Nov 14, 2019	62.19	62.45	61.95	62.39
3754	NYSE	LVS	Wed, Nov 13, 2019	62.22	62.55	62.00	62.16
3753	NYSE	LVS	Tue, Nov 12, 2019	63.13	63.33	62.21	62.48
3752	NYSE	LVS	Mon, Nov 11, 2019	63.09	63.33	62.51	63.14
3751	NYSE	LVS	Fri, Nov 8, 2019	63.75	64.08	63.27	64.08
3750	NYSE	LVS	Thu, Nov 7, 2019	63.91	64.35	63.64	63.81
3749	NYSE	LVS	Wed, Nov 6, 2019	63.73	63.77	62.71	63.15
3748	NYSE	LVS	Tue, Nov 5, 2019	64.22	64.76	63.64	63.73
3747	NYSE	LVS	Mon, Nov 4, 2019	63.73	64.20	63.39	64.05
3746	NYSE	LVS	Fri, Nov 1, 2019	62.34	63.07	61.93	63.05
3745	NYSE	LVS	Thu, Oct 31, 2019	62.27	62.54	61.44	61.84
3744	NYSE	LVS	Wed, Oct 30, 2019	62.00	62.60	61.66	62.54
3743	NYSE	LVS	Tue, Oct 29, 2019	62.17	62.27	61.39	62.00
3742	NYSE	LVS	Mon, Oct 28, 2019	61.48	62.78	61.48	62.40
3741	NYSE	LVS	Fri, Oct 25, 2019	60.64	61.62	60.51	61.22
3740	NYSE	LVS	Thu, Oct 24, 2019	59.66	61.84	59.50	61.16
3739	NYSE	LVS	Wed, Oct 23, 2019	58.51	59.29	58.18	59.22
3738	NYSE	LVS	Tue, Oct 22, 2019	58.31	59.02	58.05	58.62
3737	NYSE	LVS	Mon, Oct 21, 2019	58.00	58.40	57.64	57.97
3736	NYSE	LVS	Fri, Oct 18, 2019	57.16	57.75	57.03	57.46
3735	NYSE	LVS	Thu, Oct 17, 2019	57.60	57.77	57.35	57.35
3734	NYSE	LVS	Wed, Oct 16, 2019	57.22	58.00	57.18	57.41
3733	NYSE	LVS	Tue, Oct 15, 2019	57.02	57.65	56.69	57.31
3732	NYSE	LVS	Mon, Oct 14, 2019	57.18	57.48	56.92	57.01
3731	NYSE	LVS	Fri, Oct 11, 2019	55.82	58.23	55.75	57.58
3730	NYSE	LVS	Thu, Oct 10, 2019	54.14	55.57	54.04	54.79
3729	NYSE	LVS	Wed, Oct 9, 2019	53.82	54.27	53.67	54.17
3728	NYSE	LVS	Tue, Oct 8, 2019	54.30	54.71	53.38	53.47
3727	NYSE	LVS	Mon, Oct 7, 2019	55.56	55.71	54.78	54.95
3726	NYSE	LVS	Fri, Oct 4, 2019	55.89	56.05	55.01	56.00
3725	NYSE	LVS	Thu, Oct 3, 2019	56.45	56.93	55.20	55.95
3724	NYSE	LVS	Wed, Oct 2, 2019	56.92	57.39	56.35	56.50
3723	NYSE	LVS	Tue, Oct 1, 2019	58.00	58.68	56.94	57.21
3722	NYSE	LVS	Mon, Sep 30, 2019	57.34	58.09	57.25	57.76
3721	NYSE	LVS	Fri, Sep 27, 2019	58.55	59.25	56.82	57.11
3720	NYSE	LVS	Thu, Sep 26, 2019	56.19	56.68	55.26	55.88
3719	NYSE	LVS	Wed, Sep 25, 2019	55.52	57.16	54.95	57.08
3718	NYSE	LVS	Tue, Sep 24, 2019	56.75	57.10	55.56	55.67
3717	NYSE	LVS	Mon, Sep 23, 2019	55.85	56.71	55.65	56.19
3716	NYSE	LVS	Fri, Sep 20, 2019	57.65	57.87	56.27	56.33
3715	NYSE	LVS	Thu, Sep 19, 2019	58.60	58.94	57.35	57.58
3714	NYSE	LVS	Wed, Sep 18, 2019	58.90	59.00	57.70	58.38
3713	NYSE	LVS	Tue, Sep 17, 2019	58.07	59.16	57.23	59.11
3712	NYSE	LVS	Mon, Sep 16, 2019	59.05	59.76	58.92	58.87
3711	NYSE	LVS	Fri, Sep 13, 2019	60.45	60.87	59.31	59.34
3710	NYSE	LVS	Thu, Sep 12, 2019	59.51	60.46	59.10	60.15
3709	NYSE	LVS	Wed, Sep 11, 2019	59.44	59.72	58.07	59.30
3708	NYSE	LVS	Tue, Sep 10, 2019	58.18	59.14	57.56	59.01
3707	NYSE	LVS	Mon, Sep 9, 2019	57.30	58.23	56.95	58.08
3706	NYSE	LVS	Fri, Sep 6, 2019	55.95	56.79	55.71	56.19
3705	NYSE	LVS	Thu, Sep 5, 2019	55.74	56.58	55.43	56.13
3704	NYSE	LVS	Wed, Sep 4, 2019	55.70	55.96	54.68	55.07
3703	NYSE	LVS	Tue, Sep 3, 2019	54.43	54.58	53.33	54.28
3702	NYSE	LVS	Fri, Aug 30, 2019	55.55	56.04	55.30	55.47
3701	NYSE	LVS	Thu, Aug 29, 2019	55.15	55.73	55.07	55.14
3700	NYSE	LVS	Wed, Aug 28, 2019	54.16	54.72	53.72	54.50
3699	NYSE	LVS	Tue, Aug 27, 2019	54.15	54.76	53.89	54.29
3698	NYSE	LVS	Mon, Aug 26, 2019	53.85	54.10	53.09	53.67
3697	NYSE	LVS	Fri, Aug 23, 2019	53.87	54.26	52.51	53.11
3696	NYSE	LVS	Thu, Aug 22, 2019	55.38	55.60	53.93	54.41
3695	NYSE	LVS	Wed, Aug 21, 2019	55.53	55.65	54.60	55.13
3694	NYSE	LVS	Tue, Aug 20, 2019	53.94	55.54	53.93	55.11
3693	NYSE	LVS	Mon, Aug 19, 2019	53.99	54.88	53.88	54.67
3692	NYSE	LVS	Fri, Aug 16, 2019	51.90	52.69	51.63	52.40
3691	NYSE	LVS	Thu, Aug 15, 2019	51.93	52.34	51.17	51.41
3690	NYSE	LVS	Wed, Aug 14, 2019	52.36	52.72	51.68	51.79
3689	NYSE	LVS	Tue, Aug 13, 2019	52.29	55.11	52.10	53.62
3688	NYSE	LVS	Mon, Aug 12, 2019	53.03	53.22	52.21	52.27
3687	NYSE	LVS	Fri, Aug 9, 2019	54.83	55.00	53.41	53.97
3686	NYSE	LVS	Thu, Aug 8, 2019	54.63	55.64	54.51	55.33
3685	NYSE	LVS	Wed, Aug 7, 2019	53.50	54.35	52.51	53.99
3684	NYSE	LVS	Tue, Aug 6, 2019	55.22	55.63	53.98	54.49
3683	NYSE	LVS	Mon, Aug 5, 2019	54.42	55.46	53.97	54.53
3682	NYSE	LVS	Fri, Aug 2, 2019	58.08	58.67	56.47	56.88
3681	NYSE	LVS	Thu, Aug 1, 2019	60.47	61.42	57.88	58.80
3680	NYSE	LVS	Wed, Jul 31, 2019	61.19	61.21	59.67	60.44
3679	NYSE	LVS	Tue, Jul 30, 2019	61.88	61.96	61.14	61.40
3678	NYSE	LVS	Mon, Jul 29, 2019	63.00	63.21	61.95	62.36
3677	NYSE	LVS	Fri, Jul 26, 2019	63.10	63.89	62.63	63.16
3676	NYSE	LVS	Thu, Jul 25, 2019	63.30	63.95	61.69	62.65
3675	NYSE	LVS	Wed, Jul 24, 2019	65.00	65.41	63.75	64.93
3674	NYSE	LVS	Tue, Jul 23, 2019	64.39	65.37	63.96	65.22
3673	NYSE	LVS	Mon, Jul 22, 2019	64.24	64.39	63.72	63.99
3672	NYSE	LVS	Fri, Jul 19, 2019	64.55	64.68	63.84	63.92
3671	NYSE	LVS	Thu, Jul 18, 2019	63.95	64.50	63.33	64.33
3670	NYSE	LVS	Wed, Jul 17, 2019	64.79	64.80	63.83	64.19
3669	NYSE	LVS	Tue, Jul 16, 2019	64.15	64.91	63.93	64.73
3668	NYSE	LVS	Mon, Jul 15, 2019	63.40	63.99	63.24	63.96
3667	NYSE	LVS	Fri, Jul 12, 2019	62.66	63.28	62.56	63.23
3666	NYSE	LVS	Thu, Jul 11, 2019	62.50	63.55	62.33	62.60
3665	NYSE	LVS	Wed, Jul 10, 2019	63.18	63.24	61.67	62.25
3664	NYSE	LVS	Tue, Jul 9, 2019	61.77	63.30	61.71	62.90
3663	NYSE	LVS	Mon, Jul 8, 2019	61.40	62.14	61.23	62.02
3662	NYSE	LVS	Fri, Jul 5, 2019	61.74	62.02	61.13	61.84
3661	NYSE	LVS	Wed, Jul 3, 2019	62.32	62.44	61.59	62.22
3660	NYSE	LVS	Tue, Jul 2, 2019	61.60	62.25	61.35	62.13
3659	NYSE	LVS	Mon, Jul 1, 2019	62.21	62.76	61.59	61.97
3658	NYSE	LVS	Fri, Jun 28, 2019	59.13	59.27	58.68	59.09
3657	NYSE	LVS	Thu, Jun 27, 2019	58.76	58.99	58.25	58.78
3656	NYSE	LVS	Wed, Jun 26, 2019	57.95	58.87	57.64	58.68
3655	NYSE	LVS	Tue, Jun 25, 2019	58.78	58.79	57.23	57.40
3654	NYSE	LVS	Mon, Jun 24, 2019	59.19	59.44	58.62	58.75
3653	NYSE	LVS	Fri, Jun 21, 2019	59.03	59.68	58.61	59.23
3652	NYSE	LVS	Thu, Jun 20, 2019	59.71	60.29	59.10	59.43
3651	NYSE	LVS	Wed, Jun 19, 2019	59.50	59.50	58.30	58.98
3650	NYSE	LVS	Tue, Jun 18, 2019	56.85	59.74	56.78	59.48
3649	NYSE	LVS	Mon, Jun 17, 2019	57.53	57.79	56.78	56.29
3648	NYSE	LVS	Fri, Jun 14, 2019	57.32	57.62	56.84	57.28
3647	NYSE	LVS	Thu, Jun 13, 2019	57.55	57.91	57.10	57.32
3646	NYSE	LVS	Wed, Jun 12, 2019	58.16	58.49	56.78	57.04
3645	NYSE	LVS	Tue, Jun 11, 2019	58.80	59.51	58.40	58.69
3644	NYSE	LVS	Mon, Jun 10, 2019	56.88	58.86	56.80	58.13
3643	NYSE	LVS	Fri, Jun 7, 2019	55.11	56.88	55.05	56.08
3642	NYSE	LVS	Thu, Jun 6, 2019	55.24	55.41	54.17	54.62
3641	NYSE	LVS	Wed, Jun 5, 2019	55.72	55.72	53.20	55.07
3640	NYSE	LVS	Tue, Jun 4, 2019	53.55	55.76	53.47	55.62
3639	NYSE	LVS	Mon, Jun 3, 2019	54.50	54.55	52.53	52.94
3638	NYSE	LVS	Fri, May 31, 2019	54.96	55.60	54.28	55.00
3637	NYSE	LVS	Thu, May 30, 2019	56.76	57.05	55.24	55.54
3636	NYSE	LVS	Wed, May 29, 2019	56.18	57.12	56.05	56.66
3635	NYSE	LVS	Tue, May 28, 2019	57.63	58.36	56.64	56.84
3634	NYSE	LVS	Fri, May 24, 2019	57.39	58.10	56.63	57.43
3633	NYSE	LVS	Thu, May 23, 2019	57.76	57.87	56.20	56.97
3632	NYSE	LVS	Wed, May 22, 2019	58.46	59.15	58.12	58.59
3631	NYSE	LVS	Tue, May 21, 2019	59.60	59.99	58.58	58.68
3630	NYSE	LVS	Mon, May 20, 2019	59.65	59.79	57.41	59.22
3629	NYSE	LVS	Fri, May 17, 2019	62.61	62.91	60.26	60.31
3628	NYSE	LVS	Thu, May 16, 2019	63.53	63.84	63.02	63.40
3627	NYSE	LVS	Wed, May 15, 2019	62.30	63.36	61.74	62.95
3626	NYSE	LVS	Tue, May 14, 2019	62.51	63.43	61.93	62.72
3625	NYSE	LVS	Mon, May 13, 2019	63.65	63.69	61.36	62.11
3624	NYSE	LVS	Fri, May 10, 2019	64.23	65.76	63.65	65.47
3623	NYSE	LVS	Thu, May 9, 2019	64.39	65.32	63.30	64.88
3622	NYSE	LVS	Wed, May 8, 2019	64.66	65.96	64.06	65.32
3621	NYSE	LVS	Tue, May 7, 2019	66.07	66.62	62.76	64.45
3620	NYSE	LVS	Mon, May 6, 2019	66.70	67.03	65.72	66.57
3619	NYSE	LVS	Fri, May 3, 2019	67.90	68.47	67.66	68.44
3618	NYSE	LVS	Thu, May 2, 2019	67.52	68.22	66.76	67.43
3617	NYSE	LVS	Wed, May 1, 2019	67.80	68.55	67.57	67.87
3616	NYSE	LVS	Tue, Apr 30, 2019	67.37	67.64	66.80	67.05
3615	NYSE	LVS	Mon, Apr 29, 2019	68.36	68.46	67.71	68.07
3614	NYSE	LVS	Fri, Apr 26, 2019	67.51	68.40	67.05	67.86
3613	NYSE	LVS	Thu, Apr 25, 2019	66.94	67.41	66.66	67.14
3612	NYSE	LVS	Wed, Apr 24, 2019	66.88	67.20	66.47	67.04
3611	NYSE	LVS	Tue, Apr 23, 2019	66.52	67.63	66.38	67.07
3610	NYSE	LVS	Mon, Apr 22, 2019	67.76	67.98	66.52	66.83
3609	NYSE	LVS	Thu, Apr 18, 2019	69.04	69.60	66.81	68.22
3608	NYSE	LVS	Wed, Apr 17, 2019	68.22	68.24	67.52	67.91
3607	NYSE	LVS	Tue, Apr 16, 2019	66.80	68.21	66.70	68.16
3606	NYSE	LVS	Mon, Apr 15, 2019	67.19	67.33	66.01	66.53
3605	NYSE	LVS	Fri, Apr 12, 2019	66.50	67.14	66.38	66.87
3604	NYSE	LVS	Thu, Apr 11, 2019	66.01	66.21	65.64	66.08
3603	NYSE	LVS	Wed, Apr 10, 2019	65.93	66.20	65.56	65.85
3602	NYSE	LVS	Tue, Apr 9, 2019	65.52	65.64	65.07	65.53
3601	NYSE	LVS	Mon, Apr 8, 2019	66.31	66.47	65.60	66.04
3600	NYSE	LVS	Fri, Apr 5, 2019	65.73	65.97	65.40	65.92
3599	NYSE	LVS	Thu, Apr 4, 2019	64.33	65.68	64.01	65.61
3598	NYSE	LVS	Wed, Apr 3, 2019	65.00	66.05	64.04	64.17
3597	NYSE	LVS	Tue, Apr 2, 2019	63.43	64.98	63.08	64.85
3596	NYSE	LVS	Mon, Apr 1, 2019	62.45	63.48	62.28	63.35
3595	NYSE	LVS	Fri, Mar 29, 2019	60.49	61.12	59.93	60.96
3594	NYSE	LVS	Thu, Mar 28, 2019	59.03	60.50	59.03	60.33
3593	NYSE	LVS	Wed, Mar 27, 2019	60.10	60.24	58.89	59.03
3592	NYSE	LVS	Tue, Mar 26, 2019	59.35	60.37	59.35	60.10
3591	NYSE	LVS	Mon, Mar 25, 2019	59.43	59.90	58.56	59.28
3590	NYSE	LVS	Fri, Mar 22, 2019	60.64	60.81	59.32	59.57
3589	NYSE	LVS	Thu, Mar 21, 2019	59.20	61.25	58.90	61.20
3588	NYSE	LVS	Wed, Mar 20, 2019	59.23	59.59	58.58	59.14
3587	NYSE	LVS	Tue, Mar 19, 2019	59.69	59.93	59.01	59.30
3586	NYSE	LVS	Mon, Mar 18, 2019	60.03	60.22	59.31	59.31
3585	NYSE	LVS	Fri, Mar 15, 2019	59.94	60.64	59.47	59.76
3584	NYSE	LVS	Thu, Mar 14, 2019	59.37	59.42	58.28	59.42
3583	NYSE	LVS	Wed, Mar 13, 2019	59.46	59.86	59.11	59.34
3582	NYSE	LVS	Tue, Mar 12, 2019	60.40	60.41	59.03	59.16
3581	NYSE	LVS	Mon, Mar 11, 2019	60.35	60.61	59.89	60.15
3580	NYSE	LVS	Fri, Mar 8, 2019	59.10	60.34	59.04	60.24
3579	NYSE	LVS	Thu, Mar 7, 2019	60.38	60.44	59.22	59.99
3578	NYSE	LVS	Wed, Mar 6, 2019	60.00	62.03	60.00	60.66
3577	NYSE	LVS	Tue, Mar 5, 2019	59.90	60.10	59.52	59.61
3576	NYSE	LVS	Mon, Mar 4, 2019	60.45	60.65	59.22	59.66
3575	NYSE	LVS	Fri, Mar 1, 2019	61.98	61.98	60.23	60.40
3574	NYSE	LVS	Thu, Feb 28, 2019	61.16	62.05	60.90	61.43
3573	NYSE	LVS	Wed, Feb 27, 2019	61.78	62.00	60.97	61.43
3572	NYSE	LVS	Tue, Feb 26, 2019	61.00	62.56	60.91	61.78
3571	NYSE	LVS	Mon, Feb 25, 2019	62.05	62.15	61.04	61.07
3570	NYSE	LVS	Fri, Feb 22, 2019	61.79	62.23	61.11	61.61
3569	NYSE	LVS	Thu, Feb 21, 2019	61.31	61.82	60.77	61.51
3568	NYSE	LVS	Wed, Feb 20, 2019	61.18	61.83	60.33	61.35
3567	NYSE	LVS	Tue, Feb 19, 2019	60.57	61.84	60.57	61.15
3566	NYSE	LVS	Fri, Feb 15, 2019	59.50	60.40	58.78	60.31
3565	NYSE	LVS	Thu, Feb 14, 2019	59.43	59.80	57.46	59.37
3564	NYSE	LVS	Wed, Feb 13, 2019	60.62	60.96	60.02	60.37
3563	NYSE	LVS	Tue, Feb 12, 2019	60.00	61.09	59.85	60.13
3562	NYSE	LVS	Mon, Feb 11, 2019	59.52	59.95	58.72	59.60
3561	NYSE	LVS	Fri, Feb 8, 2019	59.04	59.79	58.42	59.01
3560	NYSE	LVS	Thu, Feb 7, 2019	60.39	60.70	59.05	59.45
3559	NYSE	LVS	Wed, Feb 6, 2019	59.75	61.21	59.75	60.86
3558	NYSE	LVS	Tue, Feb 5, 2019	59.11	59.70	59.01	59.65
3557	NYSE	LVS	Mon, Feb 4, 2019	59.80	59.96	58.83	59.10
3556	NYSE	LVS	Fri, Feb 1, 2019	58.34	59.94	58.34	59.89
3555	NYSE	LVS	Thu, Jan 31, 2019	59.54	59.65	58.09	58.36
3554	NYSE	LVS	Wed, Jan 30, 2019	56.98	59.14	56.64	59.01
3553	NYSE	LVS	Tue, Jan 29, 2019	56.30	56.86	56.13	56.27
3552	NYSE	LVS	Mon, Jan 28, 2019	56.39	57.39	55.81	56.26
3551	NYSE	LVS	Fri, Jan 25, 2019	56.90	57.50	56.36	56.95
3550	NYSE	LVS	Thu, Jan 24, 2019	55.63	57.64	55.25	56.37
3549	NYSE	LVS	Wed, Jan 23, 2019	57.35	57.66	56.78	57.29
3548	NYSE	LVS	Tue, Jan 22, 2019	57.48	57.50	55.82	57.05
3547	NYSE	LVS	Fri, Jan 18, 2019	57.60	58.21	56.47	57.70
3546	NYSE	LVS	Thu, Jan 17, 2019	56.33	57.42	55.98	57.05
3545	NYSE	LVS	Wed, Jan 16, 2019	56.82	57.89	56.61	56.78
3544	NYSE	LVS	Tue, Jan 15, 2019	56.22	56.85	55.83	56.60
3543	NYSE	LVS	Mon, Jan 14, 2019	56.10	56.10	55.08	55.81
3542	NYSE	LVS	Fri, Jan 11, 2019	56.48	57.05	55.53	56.96
3541	NYSE	LVS	Thu, Jan 10, 2019	56.46	57.50	56.01	56.73
3540	NYSE	LVS	Wed, Jan 9, 2019	56.88	57.64	56.69	56.92
3539	NYSE	LVS	Tue, Jan 8, 2019	56.04	56.73	55.37	56.58
3538	NYSE	LVS	Mon, Jan 7, 2019	55.24	56.06	54.08	55.47
3537	NYSE	LVS	Fri, Jan 4, 2019	53.65	55.35	53.50	55.17
3536	NYSE	LVS	Thu, Jan 3, 2019	53.52	53.88	52.06	52.22
3535	NYSE	LVS	Wed, Jan 2, 2019	50.97	54.72	50.89	54.16
3534	NYSE	LVS	Mon, Dec 31, 2018	51.33	52.19	50.98	52.05
3533	NYSE	LVS	Fri, Dec 28, 2018	51.20	52.00	50.36	50.88
3532	NYSE	LVS	Thu, Dec 27, 2018	50.60	51.23	49.09	51.14
3531	NYSE	LVS	Wed, Dec 26, 2018	48.72	51.55	48.02	51.45
3530	NYSE	LVS	Mon, Dec 24, 2018	47.89	49.35	47.39	48.44
3529	NYSE	LVS	Fri, Dec 21, 2018	50.39	51.02	48.18	48.51
3528	NYSE	LVS	Thu, Dec 20, 2018	50.57	51.64	49.39	50.34
3527	NYSE	LVS	Wed, Dec 19, 2018	53.25	53.43	50.64	51.22
3526	NYSE	LVS	Tue, Dec 18, 2018	53.01	53.80	52.02	52.96
3525	NYSE	LVS	Mon, Dec 17, 2018	53.64	54.33	51.90	52.61
3524	NYSE	LVS	Fri, Dec 14, 2018	54.29	56.05	54.14	54.09
3523	NYSE	LVS	Thu, Dec 13, 2018	56.20	56.49	54.59	55.10
3522	NYSE	LVS	Wed, Dec 12, 2018	55.23	56.32	54.65	55.43
3521	NYSE	LVS	Tue, Dec 11, 2018	54.88	56.48	54.06	54.24
3520	NYSE	LVS	Mon, Dec 10, 2018	53.87	54.79	52.73	53.46
3519	NYSE	LVS	Fri, Dec 7, 2018	55.14	56.20	53.12	53.34
3518	NYSE	LVS	Thu, Dec 6, 2018	54.12	55.72	52.80	55.69
3517	NYSE	LVS	Tue, Dec 4, 2018	57.80	57.95	55.15	55.57
3516	NYSE	LVS	Mon, Dec 3, 2018	58.14	59.21	57.69	58.34
3515	NYSE	LVS	Fri, Nov 30, 2018	54.21	55.13	53.78	54.94
3514	NYSE	LVS	Thu, Nov 29, 2018	54.76	55.14	53.57	54.47
3513	NYSE	LVS	Wed, Nov 28, 2018	54.85	55.37	53.30	55.15
3512	NYSE	LVS	Tue, Nov 27, 2018	53.83	54.42	52.90	54.11
3511	NYSE	LVS	Mon, Nov 26, 2018	51.97	54.67	51.93	54.44
3510	NYSE	LVS	Fri, Nov 23, 2018	51.56	51.68	50.64	50.74
3509	NYSE	LVS	Wed, Nov 21, 2018	51.24	52.88	51.02	51.96
3508	NYSE	LVS	Tue, Nov 20, 2018	49.40	50.71	48.64	50.33
3507	NYSE	LVS	Mon, Nov 19, 2018	53.88	54.05	50.21	50.45
3506	NYSE	LVS	Fri, Nov 16, 2018	53.22	54.23	52.81	53.81
3505	NYSE	LVS	Thu, Nov 15, 2018	52.76	53.99	52.23	53.73
3504	NYSE	LVS	Wed, Nov 14, 2018	52.04	53.01	51.93	52.48
3503	NYSE	LVS	Tue, Nov 13, 2018	51.63	53.00	51.34	51.55
3502	NYSE	LVS	Mon, Nov 12, 2018	51.98	52.47	50.82	51.00
3501	NYSE	LVS	Fri, Nov 9, 2018	53.55	53.82	51.86	52.09
3500	NYSE	LVS	Thu, Nov 8, 2018	53.74	54.37	52.80	53.71
3499	NYSE	LVS	Wed, Nov 7, 2018	55.90	56.88	55.27	56.57
3498	NYSE	LVS	Tue, Nov 6, 2018	54.92	55.55	54.28	55.41
3497	NYSE	LVS	Mon, Nov 5, 2018	55.87	56.25	54.65	55.12
3496	NYSE	LVS	Fri, Nov 2, 2018	57.57	57.89	55.49	56.25
3495	NYSE	LVS	Thu, Nov 1, 2018	51.30	57.45	51.14	57.06
3494	NYSE	LVS	Wed, Oct 31, 2018	51.92	52.44	50.38	51.03
3493	NYSE	LVS	Tue, Oct 30, 2018	50.28	51.02	49.28	50.89
3492	NYSE	LVS	Mon, Oct 29, 2018	52.91	52.96	50.01	50.73
3491	NYSE	LVS	Fri, Oct 26, 2018	53.52	53.67	51.72	52.39
3490	NYSE	LVS	Thu, Oct 25, 2018	52.15	54.54	52.10	54.26
3489	NYSE	LVS	Wed, Oct 24, 2018	53.50	53.71	51.88	52.00
3488	NYSE	LVS	Tue, Oct 23, 2018	53.55	53.99	52.61	53.37
3487	NYSE	LVS	Mon, Oct 22, 2018	56.07	56.13	54.80	54.89
3486	NYSE	LVS	Fri, Oct 19, 2018	55.79	56.55	55.30	55.66
3485	NYSE	LVS	Thu, Oct 18, 2018	57.30	57.68	55.93	56.04
3484	NYSE	LVS	Wed, Oct 17, 2018	57.19	58.09	56.74	57.36
3483	NYSE	LVS	Tue, Oct 16, 2018	57.00	57.45	56.09	57.27
3482	NYSE	LVS	Mon, Oct 15, 2018	55.77	56.29	55.58	55.82
3481	NYSE	LVS	Fri, Oct 12, 2018	56.65	57.07	55.64	56.15
3480	NYSE	LVS	Thu, Oct 11, 2018	55.98	56.62	55.05	55.49
3479	NYSE	LVS	Wed, Oct 10, 2018	58.16	58.25	56.22	56.33
3478	NYSE	LVS	Tue, Oct 9, 2018	58.23	58.43	57.76	58.28
3477	NYSE	LVS	Mon, Oct 8, 2018	57.96	59.07	57.61	58.31
3476	NYSE	LVS	Fri, Oct 5, 2018	59.18	59.79	57.76	58.70
3475	NYSE	LVS	Thu, Oct 4, 2018	60.53	61.07	59.15	59.35
3474	NYSE	LVS	Wed, Oct 3, 2018	60.19	61.47	60.05	60.82
3473	NYSE	LVS	Tue, Oct 2, 2018	59.42	59.98	59.12	59.20
3472	NYSE	LVS	Mon, Oct 1, 2018	59.02	60.13	58.63	59.75
3471	NYSE	LVS	Fri, Sep 28, 2018	59.62	59.91	59.05	59.33
3470	NYSE	LVS	Thu, Sep 27, 2018	59.45	60.03	59.04	59.76
3469	NYSE	LVS	Wed, Sep 26, 2018	60.60	60.90	59.74	59.82
3468	NYSE	LVS	Tue, Sep 25, 2018	60.50	60.92	60.29	60.66
3467	NYSE	LVS	Mon, Sep 24, 2018	60.45	60.61	59.84	60.46
3466	NYSE	LVS	Fri, Sep 21, 2018	61.35	61.80	60.89	60.95
3465	NYSE	LVS	Thu, Sep 20, 2018	61.35	61.64	60.87	60.97
3464	NYSE	LVS	Wed, Sep 19, 2018	60.74	61.15	60.58	60.95
3463	NYSE	LVS	Tue, Sep 18, 2018	60.64	60.80	59.84	60.41
3462	NYSE	LVS	Mon, Sep 17, 2018	61.33	61.79	61.09	60.48
3461	NYSE	LVS	Fri, Sep 14, 2018	62.26	62.70	60.95	61.41
3460	NYSE	LVS	Thu, Sep 13, 2018	61.74	62.35	61.07	61.25
3459	NYSE	LVS	Wed, Sep 12, 2018	59.92	61.46	59.82	61.24
3458	NYSE	LVS	Tue, Sep 11, 2018	60.27	60.60	59.11	60.50
3457	NYSE	LVS	Mon, Sep 10, 2018	60.76	61.45	60.70	61.20
3456	NYSE	LVS	Fri, Sep 7, 2018	60.35	61.21	59.75	60.62
3455	NYSE	LVS	Thu, Sep 6, 2018	62.76	62.83	60.57	61.08
3454	NYSE	LVS	Wed, Sep 5, 2018	64.17	64.21	63.05	63.11
3453	NYSE	LVS	Tue, Sep 4, 2018	65.31	65.42	64.30	64.50
3452	NYSE	LVS	Fri, Aug 31, 2018	65.58	65.88	65.06	65.42
3451	NYSE	LVS	Thu, Aug 30, 2018	66.25	66.36	65.60	65.71
3450	NYSE	LVS	Wed, Aug 29, 2018	66.39	66.83	65.86	66.22
3449	NYSE	LVS	Tue, Aug 28, 2018	67.00	67.00	65.95	66.20
3448	NYSE	LVS	Mon, Aug 27, 2018	66.03	67.53	66.00	66.72
3447	NYSE	LVS	Fri, Aug 24, 2018	65.62	65.88	65.48	65.54
3446	NYSE	LVS	Thu, Aug 23, 2018	65.68	66.09	65.32	65.51
3445	NYSE	LVS	Wed, Aug 22, 2018	66.19	66.21	65.56	65.64
3444	NYSE	LVS	Tue, Aug 21, 2018	65.79	66.40	65.53	66.26
3443	NYSE	LVS	Mon, Aug 20, 2018	66.25	66.99	65.47	65.63
3442	NYSE	LVS	Fri, Aug 17, 2018	65.12	65.95	64.84	65.86
3441	NYSE	LVS	Thu, Aug 16, 2018	65.00	65.98	64.82	65.11
3440	NYSE	LVS	Wed, Aug 15, 2018	66.12	66.12	64.02	64.46
3439	NYSE	LVS	Tue, Aug 14, 2018	67.00	67.14	66.07	66.72
3438	NYSE	LVS	Mon, Aug 13, 2018	67.67	68.00	67.04	67.09
3437	NYSE	LVS	Fri, Aug 10, 2018	68.25	68.47	67.36	67.85
3436	NYSE	LVS	Thu, Aug 9, 2018	68.86	69.36	68.47	68.52
3435	NYSE	LVS	Wed, Aug 8, 2018	69.15	69.63	68.50	68.66
3434	NYSE	LVS	Tue, Aug 7, 2018	69.58	69.72	68.96	69.03
3433	NYSE	LVS	Mon, Aug 6, 2018	68.65	69.43	68.27	69.20
3432	NYSE	LVS	Fri, Aug 3, 2018	68.50	68.93	68.08	68.65
3431	NYSE	LVS	Thu, Aug 2, 2018	67.73	68.65	67.28	68.44
3430	NYSE	LVS	Wed, Aug 1, 2018	71.82	72.10	68.63	69.01
3429	NYSE	LVS	Tue, Jul 31, 2018	70.48	72.24	70.48	71.90
3428	NYSE	LVS	Mon, Jul 30, 2018	71.49	71.50	70.10	70.26
3427	NYSE	LVS	Fri, Jul 27, 2018	70.98	72.41	70.50	71.53
3426	NYSE	LVS	Thu, Jul 26, 2018	72.50	72.99	70.24	71.30
3425	NYSE	LVS	Wed, Jul 25, 2018	75.10	75.72	74.80	75.12
3424	NYSE	LVS	Tue, Jul 24, 2018	74.71	76.10	73.92	74.50
3423	NYSE	LVS	Mon, Jul 23, 2018	73.73	74.32	72.88	73.86
3422	NYSE	LVS	Fri, Jul 20, 2018	74.25	74.27	73.57	73.85
3421	NYSE	LVS	Thu, Jul 19, 2018	74.50	74.97	73.93	74.05
3420	NYSE	LVS	Wed, Jul 18, 2018	74.42	74.84	73.71	74.67
3419	NYSE	LVS	Tue, Jul 17, 2018	73.75	74.76	73.48	74.49
3418	NYSE	LVS	Mon, Jul 16, 2018	73.63	74.45	73.36	74.08
3417	NYSE	LVS	Fri, Jul 13, 2018	73.24	73.78	72.81	73.73
3416	NYSE	LVS	Thu, Jul 12, 2018	72.75	73.36	72.50	73.18
3415	NYSE	LVS	Wed, Jul 11, 2018	72.22	73.05	71.62	72.30
3414	NYSE	LVS	Tue, Jul 10, 2018	73.45	73.76	72.35	73.63
3413	NYSE	LVS	Mon, Jul 9, 2018	73.75	74.09	72.54	73.32
3412	NYSE	LVS	Fri, Jul 6, 2018	72.17	72.46	71.71	72.37
3411	NYSE	LVS	Thu, Jul 5, 2018	71.40	72.39	70.81	72.22
3410	NYSE	LVS	Tue, Jul 3, 2018	71.03	72.03	70.60	70.95
3409	NYSE	LVS	Mon, Jul 2, 2018	72.80	73.15	70.07	71.27
3408	NYSE	LVS	Fri, Jun 29, 2018	76.91	77.15	76.10	76.36
3407	NYSE	LVS	Thu, Jun 28, 2018	75.95	76.34	75.37	75.62
3406	NYSE	LVS	Wed, Jun 27, 2018	77.60	77.89	75.92	75.93
3405	NYSE	LVS	Tue, Jun 26, 2018	75.98	77.61	75.59	77.23
3404	NYSE	LVS	Mon, Jun 25, 2018	79.28	79.32	75.57	75.86
3403	NYSE	LVS	Fri, Jun 22, 2018	80.00	80.19	79.54	79.80
3402	NYSE	LVS	Thu, Jun 21, 2018	80.00	80.05	79.15	79.40
3401	NYSE	LVS	Wed, Jun 20, 2018	80.03	80.99	79.75	80.02
3400	NYSE	LVS	Tue, Jun 19, 2018	79.22	80.44	79.05	79.34
3399	NYSE	LVS	Mon, Jun 18, 2018	79.57	81.45	79.50	80.52
3398	NYSE	LVS	Fri, Jun 15, 2018	80.04	80.48	79.45	80.37
3397	NYSE	LVS	Thu, Jun 14, 2018	80.53	81.00	80.12	80.60
3396	NYSE	LVS	Wed, Jun 13, 2018	80.02	80.48	79.27	80.32
3395	NYSE	LVS	Tue, Jun 12, 2018	79.39	80.90	79.36	80.29
3394	NYSE	LVS	Mon, Jun 11, 2018	78.33	79.43	78.26	79.13
3393	NYSE	LVS	Fri, Jun 8, 2018	77.96	78.70	77.67	78.00
3392	NYSE	LVS	Thu, Jun 7, 2018	79.03	79.17	77.21	77.68
3391	NYSE	LVS	Wed, Jun 6, 2018	78.27	78.99	77.12	78.90
3390	NYSE	LVS	Tue, Jun 5, 2018	79.50	80.26	78.60	78.70
3389	NYSE	LVS	Mon, Jun 4, 2018	80.55	80.55	79.24	79.82
3388	NYSE	LVS	Fri, Jun 1, 2018	79.49	80.47	78.91	80.47
3387	NYSE	LVS	Thu, May 31, 2018	80.40	80.88	79.91	80.61
3386	NYSE	LVS	Wed, May 30, 2018	80.09	80.57	79.72	80.26
3385	NYSE	LVS	Tue, May 29, 2018	78.82	80.03	78.71	79.58
3384	NYSE	LVS	Fri, May 25, 2018	79.11	79.60	79.02	79.35
3383	NYSE	LVS	Thu, May 24, 2018	79.36	79.82	78.89	79.31
3382	NYSE	LVS	Wed, May 23, 2018	78.54	79.30	78.08	79.30
3381	NYSE	LVS	Tue, May 22, 2018	79.29	79.52	78.81	79.00
3380	NYSE	LVS	Mon, May 21, 2018	78.97	79.76	78.88	79.26
3379	NYSE	LVS	Fri, May 18, 2018	78.06	78.39	77.83	77.91
3378	NYSE	LVS	Thu, May 17, 2018	78.50	79.23	77.39	78.06
3377	NYSE	LVS	Wed, May 16, 2018	77.65	78.70	77.61	78.36
3376	NYSE	LVS	Tue, May 15, 2018	77.45	78.10	76.66	77.88
3375	NYSE	LVS	Mon, May 14, 2018	78.14	78.64	76.52	77.49
3374	NYSE	LVS	Fri, May 11, 2018	78.83	78.83	77.92	78.14
3373	NYSE	LVS	Thu, May 10, 2018	78.05	79.62	77.82	79.00
3372	NYSE	LVS	Wed, May 9, 2018	76.78	77.96	76.66	77.89
3371	NYSE	LVS	Tue, May 8, 2018	76.88	77.49	76.35	76.64
3370	NYSE	LVS	Mon, May 7, 2018	76.75	77.27	76.17	76.88
3369	NYSE	LVS	Fri, May 4, 2018	75.10	76.95	74.95	76.38
3368	NYSE	LVS	Thu, May 3, 2018	75.00	75.68	73.98	75.36
3367	NYSE	LVS	Wed, May 2, 2018	74.78	75.70	74.56	75.25
3366	NYSE	LVS	Tue, May 1, 2018	73.89	75.01	73.61	74.86
3365	NYSE	LVS	Mon, Apr 30, 2018	72.95	73.85	72.84	73.33
3364	NYSE	LVS	Fri, Apr 27, 2018	73.39	73.39	72.18	72.33
3363	NYSE	LVS	Thu, Apr 26, 2018	73.40	74.50	72.55	73.11
3362	NYSE	LVS	Wed, Apr 25, 2018	73.42	73.95	71.97	72.34
3361	NYSE	LVS	Tue, Apr 24, 2018	74.98	75.00	73.29	73.79
3360	NYSE	LVS	Mon, Apr 23, 2018	73.90	74.98	73.68	74.44
3359	NYSE	LVS	Fri, Apr 20, 2018	73.97	74.49	73.66	73.89
3358	NYSE	LVS	Thu, Apr 19, 2018	75.00	75.00	73.83	73.84
3357	NYSE	LVS	Wed, Apr 18, 2018	73.68	75.58	73.68	74.42
3356	NYSE	LVS	Tue, Apr 17, 2018	73.71	74.29	73.34	73.50
3355	NYSE	LVS	Mon, Apr 16, 2018	72.26	73.26	71.69	72.95
3354	NYSE	LVS	Fri, Apr 13, 2018	73.25	73.25	71.53	71.82
3353	NYSE	LVS	Thu, Apr 12, 2018	71.23	72.80	71.04	72.37
3352	NYSE	LVS	Wed, Apr 11, 2018	70.88	71.81	70.76	70.85
3351	NYSE	LVS	Tue, Apr 10, 2018	71.11	71.91	70.88	71.41
3350	NYSE	LVS	Mon, Apr 9, 2018	69.71	70.83	69.46	69.88
3349	NYSE	LVS	Fri, Apr 6, 2018	70.23	70.75	68.62	69.22
3348	NYSE	LVS	Thu, Apr 5, 2018	70.71	71.90	70.36	71.11
3347	NYSE	LVS	Wed, Apr 4, 2018	69.50	70.14	68.46	70.04
3346	NYSE	LVS	Tue, Apr 3, 2018	71.20	71.20	70.06	70.95
3345	NYSE	LVS	Mon, Apr 2, 2018	72.70	73.61	70.06	70.58
3344	NYSE	LVS	Thu, Mar 29, 2018	71.26	72.24	70.84	71.90
3343	NYSE	LVS	Wed, Mar 28, 2018	71.68	71.86	70.36	70.78
3342	NYSE	LVS	Tue, Mar 27, 2018	71.53	73.15	71.00	71.66
3341	NYSE	LVS	Mon, Mar 26, 2018	70.60	71.04	69.94	70.45
3340	NYSE	LVS	Fri, Mar 23, 2018	71.35	71.60	69.31	69.32
3339	NYSE	LVS	Thu, Mar 22, 2018	72.74	72.82	71.33	71.34
3338	NYSE	LVS	Wed, Mar 21, 2018	74.03	74.71	72.73	73.32
3337	NYSE	LVS	Tue, Mar 20, 2018	74.90	75.49	74.78	74.40
3336	NYSE	LVS	Mon, Mar 19, 2018	74.75	75.28	74.45	75.05
3335	NYSE	LVS	Fri, Mar 16, 2018	74.77	75.17	74.49	75.05
3334	NYSE	LVS	Thu, Mar 15, 2018	74.19	75.31	73.92	74.77
3333	NYSE	LVS	Wed, Mar 14, 2018	74.00	74.55	73.24	73.90
3332	NYSE	LVS	Tue, Mar 13, 2018	75.87	76.15	73.44	73.86
3331	NYSE	LVS	Mon, Mar 12, 2018	76.60	77.00	75.45	75.63
3330	NYSE	LVS	Fri, Mar 9, 2018	76.61	77.01	75.10	76.47
3329	NYSE	LVS	Thu, Mar 8, 2018	74.60	77.15	74.28	76.62
3328	NYSE	LVS	Wed, Mar 7, 2018	71.75	73.36	71.68	73.04
3327	NYSE	LVS	Tue, Mar 6, 2018	72.03	72.93	71.88	72.64
3326	NYSE	LVS	Mon, Mar 5, 2018	71.18	71.82	69.93	71.57
3325	NYSE	LVS	Fri, Mar 2, 2018	70.00	71.63	69.26	71.51
3324	NYSE	LVS	Thu, Mar 1, 2018	72.50	72.83	70.60	70.85
3323	NYSE	LVS	Wed, Feb 28, 2018	73.29	73.76	72.81	72.81
3322	NYSE	LVS	Tue, Feb 27, 2018	74.20	74.32	73.02	73.04
3321	NYSE	LVS	Mon, Feb 26, 2018	74.57	74.85	73.95	73.95
3320	NYSE	LVS	Fri, Feb 23, 2018	73.42	74.33	73.35	74.33
3319	NYSE	LVS	Thu, Feb 22, 2018	75.04	75.38	72.48	72.95
3318	NYSE	LVS	Wed, Feb 21, 2018	75.22	76.17	75.01	75.06
3317	NYSE	LVS	Tue, Feb 20, 2018	74.32	75.27	74.15	75.04
3316	NYSE	LVS	Fri, Feb 16, 2018	74.91	75.81	74.62	75.02
3315	NYSE	LVS	Thu, Feb 15, 2018	75.29	75.71	74.38	74.84
3314	NYSE	LVS	Wed, Feb 14, 2018	72.67	74.81	72.61	74.45
3313	NYSE	LVS	Tue, Feb 13, 2018	71.60	73.25	71.60	73.15
3312	NYSE	LVS	Mon, Feb 12, 2018	71.85	72.59	70.93	71.54
3311	NYSE	LVS	Fri, Feb 9, 2018	71.40	71.62	68.13	71.00
3310	NYSE	LVS	Thu, Feb 8, 2018	74.10	74.23	70.87	70.99
3309	NYSE	LVS	Wed, Feb 7, 2018	74.26	74.73	73.20	73.43
3308	NYSE	LVS	Tue, Feb 6, 2018	71.10	74.40	70.55	74.11
3307	NYSE	LVS	Mon, Feb 5, 2018	74.69	75.49	71.94	72.38
3306	NYSE	LVS	Fri, Feb 2, 2018	76.71	77.02	75.10	75.18
3305	NYSE	LVS	Thu, Feb 1, 2018	77.64	79.28	77.20	78.21
3304	NYSE	LVS	Wed, Jan 31, 2018	78.96	79.22	77.14	77.52
3303	NYSE	LVS	Tue, Jan 30, 2018	78.40	79.59	77.90	78.38
3302	NYSE	LVS	Mon, Jan 29, 2018	75.27	79.84	75.13	79.03
3301	NYSE	LVS	Fri, Jan 26, 2018	75.81	76.09	74.52	75.50
3300	NYSE	LVS	Thu, Jan 25, 2018	77.09	77.50	74.70	75.36
3299	NYSE	LVS	Wed, Jan 24, 2018	77.82	78.56	77.23	77.44
3298	NYSE	LVS	Tue, Jan 23, 2018	77.40	78.57	77.16	77.66
3297	NYSE	LVS	Mon, Jan 22, 2018	75.62	77.28	75.15	77.10
3296	NYSE	LVS	Fri, Jan 19, 2018	73.82	75.00	73.78	74.51
3295	NYSE	LVS	Thu, Jan 18, 2018	73.53	74.25	73.06	73.73
3294	NYSE	LVS	Wed, Jan 17, 2018	72.99	74.16	72.88	73.51
3293	NYSE	LVS	Tue, Jan 16, 2018	73.16	73.98	72.06	72.67
3292	NYSE	LVS	Fri, Jan 12, 2018	70.71	71.24	70.49	71.02
3291	NYSE	LVS	Thu, Jan 11, 2018	70.25	70.70	69.63	70.63
3290	NYSE	LVS	Wed, Jan 10, 2018	69.11	70.09	68.93	70.04
3289	NYSE	LVS	Tue, Jan 9, 2018	69.00	69.74	68.70	69.52
3288	NYSE	LVS	Mon, Jan 8, 2018	68.08	68.66	67.58	68.00
3287	NYSE	LVS	Fri, Jan 5, 2018	68.71	68.96	67.50	67.92
3286	NYSE	LVS	Thu, Jan 4, 2018	68.67	68.88	67.94	68.15
3285	NYSE	LVS	Wed, Jan 3, 2018	69.12	69.22	67.58	68.32
3284	NYSE	LVS	Tue, Jan 2, 2018	69.00	69.86	68.50	69.10
3283	NYSE	LVS	Fri, Dec 29, 2017	69.98	70.00	69.46	69.49
3282	NYSE	LVS	Thu, Dec 28, 2017	70.61	70.85	69.91	69.98
3281	NYSE	LVS	Wed, Dec 27, 2017	70.19	70.97	70.10	70.84
3280	NYSE	LVS	Tue, Dec 26, 2017	69.61	70.32	69.50	70.13
3279	NYSE	LVS	Fri, Dec 22, 2017	70.12	70.12	69.53	69.74
3278	NYSE	LVS	Thu, Dec 21, 2017	70.84	70.97	70.20	70.30
3277	NYSE	LVS	Wed, Dec 20, 2017	71.10	71.18	70.50	70.76
3276	NYSE	LVS	Tue, Dec 19, 2017	71.43	72.20	71.38	71.24
3275	NYSE	LVS	Mon, Dec 18, 2017	70.82	71.60	70.25	71.12
3274	NYSE	LVS	Fri, Dec 15, 2017	70.66	70.80	70.10	70.50
3273	NYSE	LVS	Thu, Dec 14, 2017	70.89	71.20	70.49	70.55
3272	NYSE	LVS	Wed, Dec 13, 2017	70.76	70.94	70.20	70.83
3271	NYSE	LVS	Tue, Dec 12, 2017	71.00	71.00	70.01	70.08
3270	NYSE	LVS	Mon, Dec 11, 2017	71.13	71.42	70.55	71.07
3269	NYSE	LVS	Fri, Dec 8, 2017	69.98	70.84	69.92	70.36
3268	NYSE	LVS	Thu, Dec 7, 2017	68.94	69.71	68.73	69.60
3267	NYSE	LVS	Wed, Dec 6, 2017	69.19	69.31	68.22	68.75
3266	NYSE	LVS	Tue, Dec 5, 2017	69.50	70.24	69.02	69.44
3265	NYSE	LVS	Mon, Dec 4, 2017	70.18	70.32	69.46	69.78
3264	NYSE	LVS	Fri, Dec 1, 2017	69.69	70.46	68.49	69.84
3263	NYSE	LVS	Thu, Nov 30, 2017	67.50	69.31	67.15	69.29
3262	NYSE	LVS	Wed, Nov 29, 2017	68.49	68.50	67.02	67.56
3261	NYSE	LVS	Tue, Nov 28, 2017	67.67	68.44	67.50	68.36
3260	NYSE	LVS	Mon, Nov 27, 2017	67.56	67.92	67.45	67.76
3259	NYSE	LVS	Fri, Nov 24, 2017	67.69	67.94	67.47	67.65
3258	NYSE	LVS	Wed, Nov 22, 2017	67.56	67.90	67.39	67.70
3257	NYSE	LVS	Tue, Nov 21, 2017	67.16	67.87	67.16	67.79
3256	NYSE	LVS	Mon, Nov 20, 2017	66.85	67.46	66.81	67.08
3255	NYSE	LVS	Fri, Nov 17, 2017	66.70	67.04	66.34	66.50
3254	NYSE	LVS	Thu, Nov 16, 2017	66.54	67.20	66.49	66.68
3253	NYSE	LVS	Wed, Nov 15, 2017	66.72	66.75	64.50	66.25
3252	NYSE	LVS	Tue, Nov 14, 2017	66.96	67.44	66.32	67.27
3251	NYSE	LVS	Mon, Nov 13, 2017	67.20	67.72	66.89	67.25
3250	NYSE	LVS	Fri, Nov 10, 2017	67.43	67.84	67.27	67.40
3249	NYSE	LVS	Thu, Nov 9, 2017	67.37	67.95	66.85	67.42
3248	NYSE	LVS	Wed, Nov 8, 2017	67.35	67.98	67.01	67.90
3247	NYSE	LVS	Tue, Nov 7, 2017	67.67	68.41	67.27	67.34
3246	NYSE	LVS	Mon, Nov 6, 2017	65.87	67.38	65.80	66.55
3245	NYSE	LVS	Fri, Nov 3, 2017	64.59	65.93	64.41	65.88
3244	NYSE	LVS	Thu, Nov 2, 2017	64.35	65.17	64.20	64.90
3243	NYSE	LVS	Wed, Nov 1, 2017	65.00	65.00	64.17	64.37
3242	NYSE	LVS	Tue, Oct 31, 2017	62.78	63.75	62.08	63.38
3241	NYSE	LVS	Mon, Oct 30, 2017	61.64	61.86	60.88	61.46
3240	NYSE	LVS	Fri, Oct 27, 2017	62.58	62.60	60.85	61.75
3239	NYSE	LVS	Thu, Oct 26, 2017	64.00	64.20	60.88	62.58
3238	NYSE	LVS	Wed, Oct 25, 2017	63.21	64.31	62.55	62.91
3237	NYSE	LVS	Tue, Oct 24, 2017	63.35	63.48	62.81	63.15
3236	NYSE	LVS	Mon, Oct 23, 2017	62.61	63.65	62.55	63.13
3235	NYSE	LVS	Fri, Oct 20, 2017	62.69	62.81	62.28	62.69
3234	NYSE	LVS	Thu, Oct 19, 2017	61.49	62.44	61.21	62.34
3233	NYSE	LVS	Wed, Oct 18, 2017	62.32	62.53	61.86	61.89
3232	NYSE	LVS	Tue, Oct 17, 2017	62.60	62.72	62.07	62.31
3231	NYSE	LVS	Mon, Oct 16, 2017	62.38	63.29	62.24	62.80
3230	NYSE	LVS	Fri, Oct 13, 2017	61.79	62.44	60.92	62.01
3229	NYSE	LVS	Thu, Oct 12, 2017	63.10	63.45	61.53	61.68
3228	NYSE	LVS	Wed, Oct 11, 2017	63.43	63.83	63.21	63.32
3227	NYSE	LVS	Tue, Oct 10, 2017	64.14	64.43	63.27	63.36
3226	NYSE	LVS	Mon, Oct 9, 2017	63.76	63.94	63.01	63.66
3225	NYSE	LVS	Fri, Oct 6, 2017	64.07	64.59	63.47	64.26
3224	NYSE	LVS	Thu, Oct 5, 2017	65.05	65.89	64.80	65.04
3223	NYSE	LVS	Wed, Oct 4, 2017	64.89	65.40	64.46	65.06
3222	NYSE	LVS	Tue, Oct 3, 2017	65.00	65.45	64.47	64.89
3221	NYSE	LVS	Mon, Oct 2, 2017	63.10	65.38	62.82	64.97
3220	NYSE	LVS	Fri, Sep 29, 2017	64.15	64.64	63.85	64.16
3219	NYSE	LVS	Thu, Sep 28, 2017	64.04	64.10	63.49	63.64
3218	NYSE	LVS	Wed, Sep 27, 2017	63.47	64.31	63.29	64.16
3217	NYSE	LVS	Tue, Sep 26, 2017	62.87	63.32	62.44	63.17
3216	NYSE	LVS	Mon, Sep 25, 2017	63.12	63.46	62.29	62.31
3215	NYSE	LVS	Fri, Sep 22, 2017	63.50	64.01	63.36	63.57
3214	NYSE	LVS	Thu, Sep 21, 2017	63.63	63.95	63.24	63.62
3213	NYSE	LVS	Wed, Sep 20, 2017	63.93	64.04	62.95	63.63
3212	NYSE	LVS	Tue, Sep 19, 2017	63.97	64.91	63.85	63.80
3211	NYSE	LVS	Mon, Sep 18, 2017	63.48	64.03	63.40	63.63
3210	NYSE	LVS	Fri, Sep 15, 2017	63.86	63.90	63.20	63.25
3209	NYSE	LVS	Thu, Sep 14, 2017	64.32	64.38	63.79	64.09
3208	NYSE	LVS	Wed, Sep 13, 2017	64.46	64.76	63.91	64.44
3207	NYSE	LVS	Tue, Sep 12, 2017	64.25	64.67	63.67	64.48
3206	NYSE	LVS	Mon, Sep 11, 2017	63.31	64.39	63.30	64.28
3205	NYSE	LVS	Fri, Sep 8, 2017	63.48	63.57	62.90	63.12
3204	NYSE	LVS	Thu, Sep 7, 2017	63.46	63.87	63.26	63.39
3203	NYSE	LVS	Wed, Sep 6, 2017	62.86	63.58	62.77	63.26
3202	NYSE	LVS	Tue, Sep 5, 2017	62.54	63.25	61.87	62.66
3201	NYSE	LVS	Fri, Sep 1, 2017	63.00	63.20	62.33	62.87
3200	NYSE	LVS	Thu, Aug 31, 2017	60.85	62.27	60.68	62.21
3199	NYSE	LVS	Wed, Aug 30, 2017	60.90	60.98	60.37	60.56
3198	NYSE	LVS	Tue, Aug 29, 2017	59.99	60.84	59.92	60.71
3197	NYSE	LVS	Mon, Aug 28, 2017	60.45	60.52	59.85	60.28
3196	NYSE	LVS	Fri, Aug 25, 2017	59.85	60.41	59.59	60.12
3195	NYSE	LVS	Thu, Aug 24, 2017	59.94	60.31	59.72	60.24
3194	NYSE	LVS	Wed, Aug 23, 2017	59.84	60.33	59.55	59.89
3193	NYSE	LVS	Tue, Aug 22, 2017	60.40	61.18	60.39	60.57
3192	NYSE	LVS	Mon, Aug 21, 2017	60.24	60.52	59.81	60.25
3191	NYSE	LVS	Fri, Aug 18, 2017	59.95	60.41	59.16	60.01
3190	NYSE	LVS	Thu, Aug 17, 2017	61.50	61.82	60.03	60.11
3189	NYSE	LVS	Wed, Aug 16, 2017	62.02	62.25	61.29	61.54
3188	NYSE	LVS	Tue, Aug 15, 2017	61.02	61.97	60.90	61.86
3187	NYSE	LVS	Mon, Aug 14, 2017	60.13	60.90	60.02	60.79
3186	NYSE	LVS	Fri, Aug 11, 2017	60.02	60.37	59.49	59.66
3185	NYSE	LVS	Thu, Aug 10, 2017	60.61	61.19	60.10	60.16
3184	NYSE	LVS	Wed, Aug 9, 2017	60.61	60.91	60.37	60.78
3183	NYSE	LVS	Tue, Aug 8, 2017	61.19	61.75	60.76	61.00
3182	NYSE	LVS	Mon, Aug 7, 2017	61.22	61.73	60.93	61.07
3181	NYSE	LVS	Fri, Aug 4, 2017	60.74	61.59	60.37	60.97
3180	NYSE	LVS	Thu, Aug 3, 2017	60.54	61.09	60.32	60.78
3179	NYSE	LVS	Wed, Aug 2, 2017	61.44	61.59	60.01	60.54
3178	NYSE	LVS	Tue, Aug 1, 2017	62.10	62.38	61.08	61.23
3177	NYSE	LVS	Mon, Jul 31, 2017	61.65	62.64	61.61	61.61
3176	NYSE	LVS	Fri, Jul 28, 2017	62.19	62.83	60.00	61.28
3175	NYSE	LVS	Thu, Jul 27, 2017	61.46	62.90	60.90	62.27
3174	NYSE	LVS	Wed, Jul 26, 2017	62.00	62.74	61.65	61.65
3173	NYSE	LVS	Tue, Jul 25, 2017	62.97	63.00	61.90	62.62
3172	NYSE	LVS	Mon, Jul 24, 2017	62.57	63.42	62.47	62.71
3171	NYSE	LVS	Fri, Jul 21, 2017	62.25	62.77	62.25	62.36
3170	NYSE	LVS	Thu, Jul 20, 2017	62.15	62.37	61.75	62.16
3169	NYSE	LVS	Wed, Jul 19, 2017	62.62	62.67	61.52	61.92
3168	NYSE	LVS	Tue, Jul 18, 2017	61.64	62.81	61.30	62.47
3167	NYSE	LVS	Mon, Jul 17, 2017	61.00	61.27	60.38	61.14
3166	NYSE	LVS	Fri, Jul 14, 2017	60.18	61.31	59.70	61.07
3165	NYSE	LVS	Thu, Jul 13, 2017	62.66	62.66	61.58	62.17
3164	NYSE	LVS	Wed, Jul 12, 2017	62.07	62.69	62.07	62.28
3163	NYSE	LVS	Tue, Jul 11, 2017	62.26	62.50	61.57	61.89
3162	NYSE	LVS	Mon, Jul 10, 2017	61.76	62.55	61.55	62.17
3161	NYSE	LVS	Fri, Jul 7, 2017	61.76	61.99	61.29	61.77
3160	NYSE	LVS	Thu, Jul 6, 2017	62.25	62.55	61.45	61.55
3159	NYSE	LVS	Wed, Jul 5, 2017	62.66	63.06	62.26	62.77
3158	NYSE	LVS	Mon, Jul 3, 2017	63.30	63.46	62.12	62.63
3157	NYSE	LVS	Fri, Jun 30, 2017	63.60	64.34	63.33	63.89
3156	NYSE	LVS	Thu, Jun 29, 2017	64.85	64.90	62.88	63.51
3155	NYSE	LVS	Wed, Jun 28, 2017	64.48	65.10	64.19	64.95
3154	NYSE	LVS	Tue, Jun 27, 2017	64.63	65.10	64.08	64.14
3153	NYSE	LVS	Mon, Jun 26, 2017	64.98	65.30	64.24	64.49
3152	NYSE	LVS	Fri, Jun 23, 2017	64.30	64.98	63.77	64.97
3151	NYSE	LVS	Thu, Jun 22, 2017	64.59	64.69	64.16	64.34
3150	NYSE	LVS	Wed, Jun 21, 2017	64.39	64.72	64.27	64.57
3149	NYSE	LVS	Tue, Jun 20, 2017	65.09	65.20	64.32	64.62
3148	NYSE	LVS	Mon, Jun 19, 2017	65.53	66.22	65.32	65.39
3147	NYSE	LVS	Fri, Jun 16, 2017	64.97	65.12	64.53	64.99
3146	NYSE	LVS	Thu, Jun 15, 2017	64.60	64.97	64.33	64.77
3145	NYSE	LVS	Wed, Jun 14, 2017	64.64	65.59	64.55	65.24
3144	NYSE	LVS	Tue, Jun 13, 2017	64.36	65.30	64.36	64.87
3143	NYSE	LVS	Mon, Jun 12, 2017	63.68	64.29	62.88	63.95
3142	NYSE	LVS	Fri, Jun 9, 2017	64.55	64.89	62.51	63.69
3141	NYSE	LVS	Thu, Jun 8, 2017	63.80	64.71	63.56	64.63
3140	NYSE	LVS	Wed, Jun 7, 2017	63.66	63.97	63.11	63.86
3139	NYSE	LVS	Tue, Jun 6, 2017	62.31	64.16	62.03	63.66
3138	NYSE	LVS	Mon, Jun 5, 2017	62.47	62.77	62.00	62.41
3137	NYSE	LVS	Fri, Jun 2, 2017	62.00	62.76	61.63	62.55
3136	NYSE	LVS	Thu, Jun 1, 2017	59.56	62.36	59.55	62.05
3135	NYSE	LVS	Wed, May 31, 2017	58.91	59.47	58.21	59.13
3134	NYSE	LVS	Tue, May 30, 2017	58.04	58.95	58.04	58.70
3133	NYSE	LVS	Fri, May 26, 2017	58.04	58.49	57.82	58.02
3132	NYSE	LVS	Thu, May 25, 2017	57.50	58.10	57.31	57.95
3131	NYSE	LVS	Wed, May 24, 2017	57.47	57.75	57.38	57.53
3130	NYSE	LVS	Tue, May 23, 2017	57.90	58.56	57.37	57.53
3129	NYSE	LVS	Mon, May 22, 2017	57.48	57.98	57.25	57.70
3128	NYSE	LVS	Fri, May 19, 2017	57.01	57.72	56.54	56.77
3127	NYSE	LVS	Thu, May 18, 2017	56.46	57.46	56.33	56.85
3126	NYSE	LVS	Wed, May 17, 2017	57.63	57.66	56.75	56.84
3125	NYSE	LVS	Tue, May 16, 2017	58.25	58.72	57.82	58.10
3124	NYSE	LVS	Mon, May 15, 2017	58.65	58.70	58.13	58.30
3123	NYSE	LVS	Fri, May 12, 2017	58.10	59.14	58.09	58.65
3122	NYSE	LVS	Thu, May 11, 2017	58.25	58.30	57.37	57.46
3121	NYSE	LVS	Wed, May 10, 2017	57.99	58.53	57.83	58.33
3120	NYSE	LVS	Tue, May 9, 2017	57.48	58.30	57.33	58.04
3119	NYSE	LVS	Mon, May 8, 2017	57.91	57.97	56.81	57.20
3118	NYSE	LVS	Fri, May 5, 2017	58.39	58.94	57.89	58.75
3117	NYSE	LVS	Thu, May 4, 2017	59.49	59.54	58.49	58.50
3116	NYSE	LVS	Wed, May 3, 2017	59.22	59.36	58.78	59.31
3115	NYSE	LVS	Tue, May 2, 2017	59.47	59.74	59.17	59.19
3114	NYSE	LVS	Mon, May 1, 2017	59.28	59.85	58.86	59.39
3113	NYSE	LVS	Fri, Apr 28, 2017	59.31	59.50	58.64	58.99
3112	NYSE	LVS	Thu, Apr 27, 2017	57.74	59.85	57.31	59.20
3111	NYSE	LVS	Wed, Apr 26, 2017	59.60	59.60	58.73	59.26
3110	NYSE	LVS	Tue, Apr 25, 2017	57.89	58.82	57.83	58.47
3109	NYSE	LVS	Mon, Apr 24, 2017	57.84	58.00	57.19	57.65
3108	NYSE	LVS	Fri, Apr 21, 2017	57.77	57.77	56.96	57.38
3107	NYSE	LVS	Thu, Apr 20, 2017	57.10	57.94	56.85	57.77
3106	NYSE	LVS	Wed, Apr 19, 2017	56.83	56.88	56.32	56.69
3105	NYSE	LVS	Tue, Apr 18, 2017	56.16	57.05	56.07	56.87
3104	NYSE	LVS	Mon, Apr 17, 2017	55.94	56.77	55.70	56.44
3103	NYSE	LVS	Thu, Apr 13, 2017	56.50	56.94	55.72	55.90
3102	NYSE	LVS	Wed, Apr 12, 2017	56.26	56.73	56.12	56.51
3101	NYSE	LVS	Tue, Apr 11, 2017	55.70	56.29	55.42	56.15
3100	NYSE	LVS	Mon, Apr 10, 2017	56.26	56.28	55.18	55.56
3099	NYSE	LVS	Fri, Apr 7, 2017	56.56	56.90	56.04	56.20
3098	NYSE	LVS	Thu, Apr 6, 2017	56.20	57.05	56.14	56.68
3097	NYSE	LVS	Wed, Apr 5, 2017	56.96	57.33	56.10	56.17
3096	NYSE	LVS	Tue, Apr 4, 2017	56.97	57.06	56.39	56.67
3095	NYSE	LVS	Mon, Apr 3, 2017	57.98	58.48	56.83	57.18
3094	NYSE	LVS	Fri, Mar 31, 2017	56.76	57.22	56.59	57.07
3093	NYSE	LVS	Thu, Mar 30, 2017	57.30	57.54	57.00	57.03
3092	NYSE	LVS	Wed, Mar 29, 2017	56.72	57.34	56.70	57.25
3091	NYSE	LVS	Tue, Mar 28, 2017	56.65	57.45	56.55	56.93
3090	NYSE	LVS	Mon, Mar 27, 2017	55.03	56.95	54.71	56.63
3089	NYSE	LVS	Fri, Mar 24, 2017	55.97	55.97	55.23	55.62
3088	NYSE	LVS	Thu, Mar 23, 2017	55.80	56.11	55.50	55.59
3087	NYSE	LVS	Wed, Mar 22, 2017	55.74	56.25	55.63	55.86
3086	NYSE	LVS	Tue, Mar 21, 2017	56.65	57.50	55.80	55.92
3085	NYSE	LVS	Mon, Mar 20, 2017	57.48	57.92	57.13	56.63
3084	NYSE	LVS	Fri, Mar 17, 2017	56.66	57.50	56.42	57.17
3083	NYSE	LVS	Thu, Mar 16, 2017	56.01	56.74	55.19	56.52
3082	NYSE	LVS	Wed, Mar 15, 2017	55.70	56.28	55.31	56.10
3081	NYSE	LVS	Tue, Mar 14, 2017	55.16	56.07	55.00	55.56
3080	NYSE	LVS	Mon, Mar 13, 2017	54.39	55.44	54.38	55.17
3079	NYSE	LVS	Fri, Mar 10, 2017	53.97	54.45	53.95	54.21
3078	NYSE	LVS	Thu, Mar 9, 2017	53.95	54.20	53.38	53.75
3077	NYSE	LVS	Wed, Mar 8, 2017	54.27	54.62	53.95	53.98
3076	NYSE	LVS	Tue, Mar 7, 2017	54.25	54.36	53.85	54.30
3075	NYSE	LVS	Mon, Mar 6, 2017	53.71	54.52	53.68	54.31
3074	NYSE	LVS	Fri, Mar 3, 2017	53.53	53.91	53.08	53.84
3073	NYSE	LVS	Thu, Mar 2, 2017	54.90	54.90	53.31	53.66
3072	NYSE	LVS	Wed, Mar 1, 2017	54.65	55.33	54.43	54.96
3071	NYSE	LVS	Tue, Feb 28, 2017	52.91	53.40	52.80	52.95
3070	NYSE	LVS	Mon, Feb 27, 2017	52.17	52.98	51.90	52.91
3069	NYSE	LVS	Fri, Feb 24, 2017	51.51	52.20	51.35	52.17
3068	NYSE	LVS	Thu, Feb 23, 2017	52.08	52.36	51.70	51.77
3067	NYSE	LVS	Wed, Feb 22, 2017	52.04	52.21	51.69	51.97
3066	NYSE	LVS	Tue, Feb 21, 2017	52.19	52.30	51.83	52.04
3065	NYSE	LVS	Fri, Feb 17, 2017	52.15	52.42	51.85	52.03
3064	NYSE	LVS	Thu, Feb 16, 2017	53.10	53.10	52.13	52.51
3063	NYSE	LVS	Wed, Feb 15, 2017	53.10	53.24	52.73	53.00
3062	NYSE	LVS	Tue, Feb 14, 2017	53.80	54.26	52.78	53.06
3061	NYSE	LVS	Mon, Feb 13, 2017	52.85	53.35	52.65	53.16
3060	NYSE	LVS	Fri, Feb 10, 2017	53.27	53.31	52.65	52.74
3059	NYSE	LVS	Thu, Feb 9, 2017	52.20	53.28	52.20	52.93
3058	NYSE	LVS	Wed, Feb 8, 2017	51.81	52.37	51.63	52.14
3057	NYSE	LVS	Tue, Feb 7, 2017	51.94	52.01	51.51	51.94
3056	NYSE	LVS	Mon, Feb 6, 2017	52.17	52.45	51.83	51.98
3055	NYSE	LVS	Fri, Feb 3, 2017	51.90	52.25	51.71	51.81
3054	NYSE	LVS	Thu, Feb 2, 2017	51.76	51.95	51.55	51.69
3053	NYSE	LVS	Wed, Feb 1, 2017	52.19	52.26	51.47	51.75
3052	NYSE	LVS	Tue, Jan 31, 2017	52.72	53.03	52.27	52.58
3051	NYSE	LVS	Mon, Jan 30, 2017	53.00	53.50	52.64	52.80
3050	NYSE	LVS	Fri, Jan 27, 2017	52.75	53.78	52.70	53.32
3049	NYSE	LVS	Thu, Jan 26, 2017	54.71	55.39	51.90	52.41
3048	NYSE	LVS	Wed, Jan 25, 2017	56.44	56.75	56.05	56.65
3047	NYSE	LVS	Tue, Jan 24, 2017	55.72	56.05	55.36	55.96
3046	NYSE	LVS	Mon, Jan 23, 2017	55.82	56.40	55.31	55.47
3045	NYSE	LVS	Fri, Jan 20, 2017	55.85	56.21	55.55	55.74
3044	NYSE	LVS	Thu, Jan 19, 2017	56.10	56.42	55.69	55.84
3043	NYSE	LVS	Wed, Jan 18, 2017	56.30	56.41	55.56	56.04
3042	NYSE	LVS	Tue, Jan 17, 2017	55.09	56.74	55.07	55.99
3041	NYSE	LVS	Fri, Jan 13, 2017	55.40	55.80	55.15	55.28
3040	NYSE	LVS	Thu, Jan 12, 2017	55.74	55.98	54.86	55.46
3039	NYSE	LVS	Wed, Jan 11, 2017	56.68	56.72	55.15	55.69
3038	NYSE	LVS	Tue, Jan 10, 2017	56.00	57.46	55.64	56.61
3037	NYSE	LVS	Mon, Jan 9, 2017	56.13	56.32	55.55	55.71
3036	NYSE	LVS	Fri, Jan 6, 2017	54.85	55.63	54.58	55.47
3035	NYSE	LVS	Thu, Jan 5, 2017	55.18	55.77	55.02	55.08
3034	NYSE	LVS	Wed, Jan 4, 2017	53.70	55.00	53.52	54.98
3033	NYSE	LVS	Tue, Jan 3, 2017	53.62	53.74	52.54	53.33
3032	NYSE	LVS	Fri, Dec 30, 2016	54.38	54.39	53.07	53.41
3031	NYSE	LVS	Thu, Dec 29, 2016	53.93	54.22	53.59	54.06
3030	NYSE	LVS	Wed, Dec 28, 2016	54.10	54.33	53.81	53.87
3029	NYSE	LVS	Tue, Dec 27, 2016	54.31	54.58	54.03	54.19
3028	NYSE	LVS	Fri, Dec 23, 2016	54.03	54.57	54.00	54.25
3027	NYSE	LVS	Thu, Dec 22, 2016	54.50	54.51	53.99	54.22
3026	NYSE	LVS	Wed, Dec 21, 2016	54.50	54.77	53.80	54.52
3025	NYSE	LVS	Tue, Dec 20, 2016	54.99	55.13	53.83	54.26
3024	NYSE	LVS	Mon, Dec 19, 2016	56.12	56.29	54.54	54.70
3023	NYSE	LVS	Fri, Dec 16, 2016	56.84	57.58	56.69	56.29
3022	NYSE	LVS	Thu, Dec 15, 2016	57.52	57.75	56.02	56.19
3021	NYSE	LVS	Wed, Dec 14, 2016	57.87	59.15	56.86	57.71
3020	NYSE	LVS	Tue, Dec 13, 2016	57.72	58.25	56.81	57.85
3019	NYSE	LVS	Mon, Dec 12, 2016	55.90	56.42	55.53	56.13
3018	NYSE	LVS	Fri, Dec 9, 2016	58.21	58.35	55.20	55.34
3017	NYSE	LVS	Thu, Dec 8, 2016	62.70	62.74	54.00	54.67
3016	NYSE	LVS	Wed, Dec 7, 2016	62.51	62.80	61.91	62.68
3015	NYSE	LVS	Tue, Dec 6, 2016	61.70	62.79	61.35	62.47
3014	NYSE	LVS	Mon, Dec 5, 2016	61.63	61.99	60.87	61.12
3013	NYSE	LVS	Fri, Dec 2, 2016	61.53	62.35	60.95	60.99
3012	NYSE	LVS	Thu, Dec 1, 2016	62.56	62.63	60.37	62.18
3011	NYSE	LVS	Wed, Nov 30, 2016	62.57	62.87	62.21	62.67
3010	NYSE	LVS	Tue, Nov 29, 2016	62.50	62.86	62.10	62.15
3009	NYSE	LVS	Mon, Nov 28, 2016	62.98	63.38	62.53	62.55
3008	NYSE	LVS	Fri, Nov 25, 2016	62.31	62.95	62.28	62.84
3007	NYSE	LVS	Wed, Nov 23, 2016	62.29	62.71	62.05	62.42
3006	NYSE	LVS	Tue, Nov 22, 2016	61.90	62.78	61.24	62.67
3005	NYSE	LVS	Mon, Nov 21, 2016	61.95	62.40	61.28	61.71
3004	NYSE	LVS	Fri, Nov 18, 2016	60.03	60.95	60.03	60.59
3003	NYSE	LVS	Thu, Nov 17, 2016	58.77	60.39	58.72	59.80
3002	NYSE	LVS	Wed, Nov 16, 2016	58.67	58.95	57.68	58.15
3001	NYSE	LVS	Tue, Nov 15, 2016	57.05	59.21	56.88	58.95
3000	NYSE	LVS	Mon, Nov 14, 2016	57.70	58.08	56.14	57.04
2999	NYSE	LVS	Fri, Nov 11, 2016	58.50	58.61	57.33	58.00
2998	NYSE	LVS	Thu, Nov 10, 2016	59.98	60.56	58.52	58.59
2997	NYSE	LVS	Wed, Nov 9, 2016	58.78	59.90	58.71	59.71
2996	NYSE	LVS	Tue, Nov 8, 2016	58.83	59.53	58.51	59.48
2995	NYSE	LVS	Mon, Nov 7, 2016	60.01	60.10	58.55	58.89
2994	NYSE	LVS	Fri, Nov 4, 2016	59.17	59.97	58.66	59.08
2993	NYSE	LVS	Thu, Nov 3, 2016	57.31	57.80	56.32	56.74
2992	NYSE	LVS	Wed, Nov 2, 2016	58.43	58.67	57.04	57.59
2991	NYSE	LVS	Tue, Nov 1, 2016	58.48	59.48	58.16	58.63
2990	NYSE	LVS	Mon, Oct 31, 2016	57.92	58.40	57.63	57.88
2989	NYSE	LVS	Fri, Oct 28, 2016	57.05	58.13	57.05	57.75
2988	NYSE	LVS	Thu, Oct 27, 2016	58.00	58.00	56.62	57.04
2987	NYSE	LVS	Wed, Oct 26, 2016	57.74	58.73	57.57	58.02
2986	NYSE	LVS	Tue, Oct 25, 2016	57.73	58.33	57.45	58.00
2985	NYSE	LVS	Mon, Oct 24, 2016	57.41	58.05	57.39	57.95
2984	NYSE	LVS	Fri, Oct 21, 2016	57.78	58.01	57.10	57.16
2983	NYSE	LVS	Thu, Oct 20, 2016	57.87	58.29	57.58	57.90
2982	NYSE	LVS	Wed, Oct 19, 2016	57.50	58.44	57.10	58.16
2981	NYSE	LVS	Tue, Oct 18, 2016	58.12	58.22	57.38	57.45
2980	NYSE	LVS	Mon, Oct 17, 2016	56.55	57.96	56.40	57.57
2979	NYSE	LVS	Fri, Oct 14, 2016	58.52	58.75	56.73	57.73
2978	NYSE	LVS	Thu, Oct 13, 2016	58.17	58.28	57.17	58.09
2977	NYSE	LVS	Wed, Oct 12, 2016	58.76	59.13	58.48	58.76
2976	NYSE	LVS	Tue, Oct 11, 2016	59.43	60.00	58.77	58.96
2975	NYSE	LVS	Mon, Oct 10, 2016	58.59	59.34	58.37	59.07
2974	NYSE	LVS	Fri, Oct 7, 2016	58.33	58.84	58.00	58.38
2973	NYSE	LVS	Thu, Oct 6, 2016	58.62	59.25	58.48	58.80
2972	NYSE	LVS	Wed, Oct 5, 2016	58.86	59.50	58.81	58.87
2971	NYSE	LVS	Tue, Oct 4, 2016	59.81	59.81	58.36	58.81
2970	NYSE	LVS	Mon, Oct 3, 2016	59.10	59.50	58.43	58.87
2969	NYSE	LVS	Fri, Sep 30, 2016	56.75	57.87	56.31	57.54
2968	NYSE	LVS	Thu, Sep 29, 2016	57.51	58.11	56.66	56.93
2967	NYSE	LVS	Wed, Sep 28, 2016	57.03	57.51	56.28	57.48
2966	NYSE	LVS	Tue, Sep 27, 2016	56.50	57.33	56.31	56.89
2965	NYSE	LVS	Mon, Sep 26, 2016	56.83	56.87	56.07	56.46
2964	NYSE	LVS	Fri, Sep 23, 2016	56.72	57.43	55.93	57.38
2963	NYSE	LVS	Thu, Sep 22, 2016	56.94	57.44	56.73	57.17
2962	NYSE	LVS	Wed, Sep 21, 2016	56.49	56.93	56.12	56.76
2961	NYSE	LVS	Tue, Sep 20, 2016	56.61	56.98	55.83	56.28
2960	NYSE	LVS	Mon, Sep 19, 2016	58.39	58.40	56.91	56.61
2959	NYSE	LVS	Fri, Sep 16, 2016	58.26	58.65	58.01	58.31
2958	NYSE	LVS	Thu, Sep 15, 2016	58.22	58.56	57.78	58.43
2957	NYSE	LVS	Wed, Sep 14, 2016	57.47	58.35	57.11	58.31
2956	NYSE	LVS	Tue, Sep 13, 2016	56.45	57.19	55.88	56.54
2955	NYSE	LVS	Mon, Sep 12, 2016	55.00	57.15	54.84	56.89
2954	NYSE	LVS	Fri, Sep 9, 2016	55.50	56.18	55.32	55.64
2953	NYSE	LVS	Thu, Sep 8, 2016	55.90	55.99	55.51	55.68
2952	NYSE	LVS	Wed, Sep 7, 2016	54.89	55.47	54.84	55.05
2951	NYSE	LVS	Tue, Sep 6, 2016	54.07	54.76	54.00	54.73
2950	NYSE	LVS	Fri, Sep 2, 2016	53.89	54.70	53.45	53.93
2949	NYSE	LVS	Thu, Sep 1, 2016	51.97	53.99	51.88	53.81
2948	NYSE	LVS	Wed, Aug 31, 2016	50.77	50.88	50.08	50.21
2947	NYSE	LVS	Tue, Aug 30, 2016	51.10	51.11	50.69	50.96
2946	NYSE	LVS	Mon, Aug 29, 2016	50.42	51.09	50.04	50.90
2945	NYSE	LVS	Fri, Aug 26, 2016	50.79	50.95	49.89	50.33
2944	NYSE	LVS	Thu, Aug 25, 2016	50.20	51.24	50.12	50.76
2943	NYSE	LVS	Wed, Aug 24, 2016	52.22	52.40	50.17	50.36
2942	NYSE	LVS	Tue, Aug 23, 2016	52.74	53.00	52.19	52.22
2941	NYSE	LVS	Mon, Aug 22, 2016	52.21	52.64	51.92	52.58
2940	NYSE	LVS	Fri, Aug 19, 2016	51.72	52.38	51.29	52.21
2939	NYSE	LVS	Thu, Aug 18, 2016	52.47	52.69	52.05	52.12
2938	NYSE	LVS	Wed, Aug 17, 2016	52.54	52.65	52.04	52.49
2937	NYSE	LVS	Tue, Aug 16, 2016	52.51	52.59	52.06	52.36
2936	NYSE	LVS	Mon, Aug 15, 2016	52.19	52.85	52.16	52.56
2935	NYSE	LVS	Fri, Aug 12, 2016	52.02	52.17	51.62	51.80
2934	NYSE	LVS	Thu, Aug 11, 2016	51.86	52.56	51.73	52.08
2933	NYSE	LVS	Wed, Aug 10, 2016	51.99	52.38	51.34	51.72
2932	NYSE	LVS	Tue, Aug 9, 2016	51.00	51.86	50.64	51.84
2931	NYSE	LVS	Mon, Aug 8, 2016	50.23	50.99	50.13	50.96
2930	NYSE	LVS	Fri, Aug 5, 2016	50.39	50.67	49.76	49.87
2929	NYSE	LVS	Thu, Aug 4, 2016	50.24	50.97	49.80	50.19
2928	NYSE	LVS	Wed, Aug 3, 2016	49.50	50.09	49.09	49.97
2927	NYSE	LVS	Tue, Aug 2, 2016	50.20	50.24	49.51	49.78
2926	NYSE	LVS	Mon, Aug 1, 2016	50.52	50.74	49.66	50.24
2925	NYSE	LVS	Fri, Jul 29, 2016	49.64	51.23	49.47	50.65
2924	NYSE	LVS	Thu, Jul 28, 2016	50.01	50.96	49.87	50.77
2923	NYSE	LVS	Wed, Jul 27, 2016	50.35	50.80	49.42	50.19
2922	NYSE	LVS	Tue, Jul 26, 2016	49.27	50.90	49.27	50.62
2921	NYSE	LVS	Mon, Jul 25, 2016	47.58	48.50	47.57	47.80
2920	NYSE	LVS	Fri, Jul 22, 2016	46.71	47.47	46.68	47.32
2919	NYSE	LVS	Thu, Jul 21, 2016	46.96	47.32	46.47	46.71
2918	NYSE	LVS	Wed, Jul 20, 2016	46.42	46.99	46.25	46.96
2917	NYSE	LVS	Tue, Jul 19, 2016	46.56	46.67	45.95	46.34
2916	NYSE	LVS	Mon, Jul 18, 2016	46.60	47.10	45.88	46.94
2915	NYSE	LVS	Fri, Jul 15, 2016	46.05	46.60	45.82	46.18
2914	NYSE	LVS	Thu, Jul 14, 2016	46.09	46.14	45.51	46.01
2913	NYSE	LVS	Wed, Jul 13, 2016	46.46	46.47	45.39	45.83
2912	NYSE	LVS	Tue, Jul 12, 2016	46.42	46.79	46.20	46.53
2911	NYSE	LVS	Mon, Jul 11, 2016	45.00	46.53	44.75	45.92
2910	NYSE	LVS	Fri, Jul 8, 2016	43.95	44.37	43.51	44.13
2909	NYSE	LVS	Thu, Jul 7, 2016	43.68	44.20	43.17	43.56
2908	NYSE	LVS	Wed, Jul 6, 2016	42.52	43.64	42.29	43.60
2907	NYSE	LVS	Tue, Jul 5, 2016	43.40	43.40	42.57	42.80
2906	NYSE	LVS	Fri, Jul 1, 2016	43.60	44.34	43.50	43.71
2905	NYSE	LVS	Thu, Jun 30, 2016	43.95	43.95	42.57	43.49
2904	NYSE	LVS	Wed, Jun 29, 2016	43.08	43.90	42.76	43.63
2903	NYSE	LVS	Tue, Jun 28, 2016	42.68	42.94	42.02	42.49
2902	NYSE	LVS	Mon, Jun 27, 2016	42.84	42.89	41.45	41.82
2901	NYSE	LVS	Fri, Jun 24, 2016	44.28	44.83	43.20	43.31
2900	NYSE	LVS	Thu, Jun 23, 2016	45.47	46.17	45.45	46.16
2899	NYSE	LVS	Wed, Jun 22, 2016	45.40	45.57	44.78	44.93
2898	NYSE	LVS	Tue, Jun 21, 2016	44.42	45.30	43.88	45.19
2897	NYSE	LVS	Mon, Jun 20, 2016	46.72	46.96	44.22	44.31
2896	NYSE	LVS	Fri, Jun 17, 2016	46.71	47.19	46.55	46.24
2895	NYSE	LVS	Thu, Jun 16, 2016	46.50	46.66	46.05	46.48
2894	NYSE	LVS	Wed, Jun 15, 2016	46.97	47.56	46.68	46.96
2893	NYSE	LVS	Tue, Jun 14, 2016	45.78	46.94	45.50	46.90
2892	NYSE	LVS	Mon, Jun 13, 2016	45.99	46.79	45.80	46.01
2891	NYSE	LVS	Fri, Jun 10, 2016	46.52	46.69	46.11	46.25
2890	NYSE	LVS	Thu, Jun 9, 2016	47.41	47.73	47.05	47.27
2889	NYSE	LVS	Wed, Jun 8, 2016	47.67	48.19	47.15	47.60
2888	NYSE	LVS	Tue, Jun 7, 2016	46.55	47.73	46.50	47.38
2887	NYSE	LVS	Mon, Jun 6, 2016	46.31	46.75	45.86	46.61
2886	NYSE	LVS	Fri, Jun 3, 2016	46.72	46.97	45.89	46.75
2885	NYSE	LVS	Thu, Jun 2, 2016	46.19	46.94	46.13	46.77
2884	NYSE	LVS	Wed, Jun 1, 2016	45.08	46.53	45.08	46.36
2883	NYSE	LVS	Tue, May 31, 2016	46.37	46.67	45.96	46.24
2882	NYSE	LVS	Fri, May 27, 2016	45.49	46.48	45.27	46.19
2881	NYSE	LVS	Thu, May 26, 2016	46.42	46.52	44.90	45.42
2880	NYSE	LVS	Wed, May 25, 2016	45.74	46.56	45.65	46.30
2879	NYSE	LVS	Tue, May 24, 2016	45.50	45.90	45.30	45.55
2878	NYSE	LVS	Mon, May 23, 2016	45.01	45.47	44.99	45.05
2877	NYSE	LVS	Fri, May 20, 2016	44.71	45.26	44.50	44.99
2876	NYSE	LVS	Thu, May 19, 2016	44.73	44.86	44.07	44.32
2875	NYSE	LVS	Wed, May 18, 2016	45.15	45.76	44.58	44.84
2874	NYSE	LVS	Tue, May 17, 2016	45.51	46.20	45.16	45.42
2873	NYSE	LVS	Mon, May 16, 2016	44.92	45.99	44.86	45.58
2872	NYSE	LVS	Fri, May 13, 2016	45.25	45.76	44.88	44.89
2871	NYSE	LVS	Thu, May 12, 2016	45.72	45.84	44.93	45.64
2870	NYSE	LVS	Wed, May 11, 2016	45.97	46.05	45.35	45.46
2869	NYSE	LVS	Tue, May 10, 2016	45.17	46.27	45.11	46.12
2868	NYSE	LVS	Mon, May 9, 2016	45.35	45.72	44.42	44.95
2867	NYSE	LVS	Fri, May 6, 2016	44.45	45.54	44.37	45.49
2866	NYSE	LVS	Thu, May 5, 2016	45.50	45.50	44.26	44.45
2865	NYSE	LVS	Wed, May 4, 2016	45.23	45.61	44.88	45.21
2864	NYSE	LVS	Tue, May 3, 2016	46.26	46.26	45.38	45.77
2863	NYSE	LVS	Mon, May 2, 2016	46.43	47.39	46.31	46.75
2862	NYSE	LVS	Fri, Apr 29, 2016	45.82	46.19	44.96	45.15
2861	NYSE	LVS	Thu, Apr 28, 2016	45.45	46.74	45.40	45.86
2860	NYSE	LVS	Wed, Apr 27, 2016	46.00	46.43	45.58	45.67
2859	NYSE	LVS	Tue, Apr 26, 2016	45.94	46.10	45.29	46.10
2858	NYSE	LVS	Mon, Apr 25, 2016	46.74	46.85	45.67	45.82
2857	NYSE	LVS	Fri, Apr 22, 2016	47.12	48.24	46.60	46.87
2856	NYSE	LVS	Thu, Apr 21, 2016	47.95	48.10	46.01	47.39
2855	NYSE	LVS	Wed, Apr 20, 2016	53.02	53.21	51.68	52.18
2854	NYSE	LVS	Tue, Apr 19, 2016	51.33	53.31	51.24	52.50
2853	NYSE	LVS	Mon, Apr 18, 2016	50.67	51.32	50.33	51.16
2852	NYSE	LVS	Fri, Apr 15, 2016	50.50	51.10	50.12	50.94
2851	NYSE	LVS	Thu, Apr 14, 2016	51.61	51.75	50.47	50.70
2850	NYSE	LVS	Wed, Apr 13, 2016	50.04	51.16	49.64	50.98
2849	NYSE	LVS	Tue, Apr 12, 2016	49.31	49.87	49.03	49.53
2848	NYSE	LVS	Mon, Apr 11, 2016	49.86	50.21	49.27	49.31
2847	NYSE	LVS	Fri, Apr 8, 2016	50.90	50.90	49.22	49.48
2846	NYSE	LVS	Thu, Apr 7, 2016	50.33	51.17	49.73	50.22
2845	NYSE	LVS	Wed, Apr 6, 2016	49.96	49.99	48.57	49.78
2844	NYSE	LVS	Tue, Apr 5, 2016	50.51	50.51	50.51	49.95
2843	NYSE	LVS	Mon, Apr 4, 2016	51.50	51.81	50.47	50.51
2842	NYSE	LVS	Fri, Apr 1, 2016	50.87	51.94	49.59	51.72
2841	NYSE	LVS	Thu, Mar 31, 2016	52.14	52.25	51.33	51.68
2840	NYSE	LVS	Wed, Mar 30, 2016	53.10	53.69	51.74	52.23
2839	NYSE	LVS	Tue, Mar 29, 2016	51.94	52.53	51.94	52.53
2838	NYSE	LVS	Mon, Mar 28, 2016	52.47	52.61	51.24	51.94
2837	NYSE	LVS	Thu, Mar 24, 2016	51.75	52.50	50.96	52.47
2836	NYSE	LVS	Wed, Mar 23, 2016	53.07	53.07	52.02	52.38
2835	NYSE	LVS	Tue, Mar 22, 2016	52.78	54.06	52.78	53.28
2834	NYSE	LVS	Mon, Mar 21, 2016	53.32	53.49	52.22	53.27
2833	NYSE	LVS	Fri, Mar 18, 2016	54.76	54.80	53.34	53.62
2832	NYSE	LVS	Thu, Mar 17, 2016	53.44	54.52	53.25	53.37
2831	NYSE	LVS	Wed, Mar 16, 2016	51.82	53.48	51.62	53.35
2830	NYSE	LVS	Tue, Mar 15, 2016	52.76	52.95	51.29	51.94
2829	NYSE	LVS	Mon, Mar 14, 2016	51.60	52.84	51.50	52.34
2828	NYSE	LVS	Fri, Mar 11, 2016	51.24	51.96	50.89	51.58
2827	NYSE	LVS	Thu, Mar 10, 2016	51.22	51.32	50.02	50.60
2826	NYSE	LVS	Wed, Mar 9, 2016	48.97	48.97	48.97	50.07
2825	NYSE	LVS	Tue, Mar 8, 2016	50.29	50.40	48.75	48.97
2824	NYSE	LVS	Mon, Mar 7, 2016	50.72	51.72	50.46	50.83
2823	NYSE	LVS	Fri, Mar 4, 2016	52.53	52.59	50.85	51.80
2822	NYSE	LVS	Thu, Mar 3, 2016	51.04	51.04	51.04	52.60
2821	NYSE	LVS	Wed, Mar 2, 2016	50.55	51.14	50.17	51.04
2820	NYSE	LVS	Tue, Mar 1, 2016	48.30	48.30	48.27	50.70
2819	NYSE	LVS	Mon, Feb 29, 2016	47.91	48.59	47.60	48.28
2818	NYSE	LVS	Fri, Feb 26, 2016	47.90	48.40	47.65	47.92
2817	NYSE	LVS	Thu, Feb 25, 2016	46.90	47.45	46.10	47.44
2816	NYSE	LVS	Wed, Feb 24, 2016	46.40	47.15	45.36	46.92
2815	NYSE	LVS	Tue, Feb 23, 2016	47.07	47.85	46.43	47.23
2814	NYSE	LVS	Mon, Feb 22, 2016	46.97	48.28	46.97	47.51
2813	NYSE	LVS	Fri, Feb 19, 2016	45.39	46.00	45.17	45.86
2812	NYSE	LVS	Thu, Feb 18, 2016	46.44	46.71	45.25	46.02
2811	NYSE	LVS	Wed, Feb 17, 2016	46.10	46.66	45.38	46.32
2810	NYSE	LVS	Tue, Feb 16, 2016	44.81	45.98	43.94	45.82
2809	NYSE	LVS	Fri, Feb 12, 2016	41.28	44.34	41.25	44.09
2808	NYSE	LVS	Thu, Feb 11, 2016	39.20	41.02	39.17	40.25
2807	NYSE	LVS	Wed, Feb 10, 2016	39.96	41.27	39.47	40.13
2806	NYSE	LVS	Tue, Feb 9, 2016	39.81	40.63	39.02	39.58
2805	NYSE	LVS	Mon, Feb 8, 2016	41.32	41.32	39.29	40.53
2804	NYSE	LVS	Fri, Feb 5, 2016	42.48	42.49	40.90	41.98
2803	NYSE	LVS	Thu, Feb 4, 2016	42.40	43.48	41.82	42.68
2802	NYSE	LVS	Wed, Feb 3, 2016	42.41	42.86	40.67	42.56
2801	NYSE	LVS	Tue, Feb 2, 2016	44.00	44.00	41.71	42.20
2800	NYSE	LVS	Mon, Feb 1, 2016	44.78	44.91	43.55	44.63
2799	NYSE	LVS	Fri, Jan 29, 2016	43.00	45.11	42.94	45.10
2798	NYSE	LVS	Thu, Jan 28, 2016	42.46	43.87	42.01	42.79
2797	NYSE	LVS	Wed, Jan 27, 2016	41.01	42.37	40.63	41.59
2796	NYSE	LVS	Tue, Jan 26, 2016	39.13	41.08	38.32	40.87
2795	NYSE	LVS	Mon, Jan 25, 2016	39.02	40.13	38.92	39.11
2794	NYSE	LVS	Fri, Jan 22, 2016	39.26	39.68	38.38	39.03
2793	NYSE	LVS	Thu, Jan 21, 2016	37.07	37.90	36.30	37.64
2792	NYSE	LVS	Wed, Jan 20, 2016	37.59	37.69	34.88	37.21
2791	NYSE	LVS	Tue, Jan 19, 2016	39.54	39.59	37.67	38.43
2790	NYSE	LVS	Fri, Jan 15, 2016	37.47	39.45	37.14	38.72
2789	NYSE	LVS	Thu, Jan 14, 2016	37.30	37.81	35.97	37.45
2788	NYSE	LVS	Wed, Jan 13, 2016	39.15	39.40	36.73	36.97
2787	NYSE	LVS	Tue, Jan 12, 2016	39.31	40.00	38.16	38.91
2786	NYSE	LVS	Mon, Jan 11, 2016	39.59	40.41	38.56	38.99
2785	NYSE	LVS	Fri, Jan 8, 2016	39.30	40.60	38.91	39.01
2784	NYSE	LVS	Thu, Jan 7, 2016	41.28	41.35	38.75	38.78
2783	NYSE	LVS	Wed, Jan 6, 2016	43.10	43.35	42.07	42.69
2782	NYSE	LVS	Tue, Jan 5, 2016	43.64	44.85	43.39	44.04
2781	NYSE	LVS	Mon, Jan 4, 2016	42.80	43.40	41.45	43.40
2780	NYSE	LVS	Thu, Dec 31, 2015	43.65	44.25	43.51	43.84
2779	NYSE	LVS	Wed, Dec 30, 2015	44.28	44.48	43.77	43.99
2778	NYSE	LVS	Tue, Dec 29, 2015	44.44	45.00	43.98	44.38
2777	NYSE	LVS	Mon, Dec 28, 2015	43.81	44.29	43.20	44.12
2776	NYSE	LVS	Thu, Dec 24, 2015	44.33	44.71	43.51	44.36
2775	NYSE	LVS	Wed, Dec 23, 2015	43.39	44.90	43.26	44.51
2774	NYSE	LVS	Tue, Dec 22, 2015	42.15	43.17	41.91	42.93
2773	NYSE	LVS	Mon, Dec 21, 2015	41.83	42.45	41.45	42.04
2772	NYSE	LVS	Fri, Dec 18, 2015	41.21	42.18	41.16	41.53
2771	NYSE	LVS	Thu, Dec 17, 2015	43.72	43.91	41.80	41.82
2770	NYSE	LVS	Wed, Dec 16, 2015	42.00	43.65	41.67	43.40
2769	NYSE	LVS	Tue, Dec 15, 2015	40.93	42.21	40.69	41.49
2768	NYSE	LVS	Mon, Dec 14, 2015	41.02	42.02	40.22	40.42
2767	NYSE	LVS	Fri, Dec 11, 2015	42.04	42.22	41.03	41.26
2766	NYSE	LVS	Thu, Dec 10, 2015	43.85	44.35	42.51	42.80
2765	NYSE	LVS	Wed, Dec 9, 2015	43.35	45.25	43.10	43.70
2764	NYSE	LVS	Tue, Dec 8, 2015	42.45	42.82	41.56	42.55
2763	NYSE	LVS	Mon, Dec 7, 2015	43.46	43.69	42.83	43.12
2762	NYSE	LVS	Fri, Dec 4, 2015	43.53	44.02	42.80	43.69
2761	NYSE	LVS	Thu, Dec 3, 2015	45.45	45.50	43.13	43.54
2760	NYSE	LVS	Wed, Dec 2, 2015	44.53	46.22	44.36	45.18
2759	NYSE	LVS	Tue, Dec 1, 2015	44.50	44.96	43.61	44.80
2758	NYSE	LVS	Mon, Nov 30, 2015	44.43	45.04	43.95	44.06
2757	NYSE	LVS	Fri, Nov 27, 2015	44.54	44.62	43.65	44.32
2756	NYSE	LVS	Wed, Nov 25, 2015	45.17	45.23	44.41	44.82
2755	NYSE	LVS	Tue, Nov 24, 2015	44.98	45.27	44.39	44.90
2754	NYSE	LVS	Mon, Nov 23, 2015	44.88	46.00	44.88	45.19
2753	NYSE	LVS	Fri, Nov 20, 2015	46.18	46.33	44.60	45.08
2752	NYSE	LVS	Thu, Nov 19, 2015	45.96	46.27	45.47	46.07
2751	NYSE	LVS	Wed, Nov 18, 2015	45.37	46.06	44.53	45.99
2750	NYSE	LVS	Tue, Nov 17, 2015	46.20	46.36	45.06	45.35
2749	NYSE	LVS	Mon, Nov 16, 2015	45.58	46.20	44.83	46.02
2748	NYSE	LVS	Fri, Nov 13, 2015	45.81	46.40	45.24	45.69
2747	NYSE	LVS	Thu, Nov 12, 2015	46.10	47.38	45.70	46.03
2746	NYSE	LVS	Wed, Nov 11, 2015	47.07	47.10	46.18	46.49
2745	NYSE	LVS	Tue, Nov 10, 2015	46.32	46.94	45.77	46.93
2744	NYSE	LVS	Mon, Nov 9, 2015	48.80	48.90	46.15	46.61
2743	NYSE	LVS	Fri, Nov 6, 2015	49.31	49.88	49.00	49.78
2742	NYSE	LVS	Thu, Nov 5, 2015	49.63	50.46	49.20	49.55
2741	NYSE	LVS	Wed, Nov 4, 2015	51.69	52.14	49.28	49.69
2740	NYSE	LVS	Tue, Nov 3, 2015	49.89	51.49	49.70	50.91
2739	NYSE	LVS	Mon, Nov 2, 2015	49.75	51.64	49.70	50.61
2738	NYSE	LVS	Fri, Oct 30, 2015	48.93	49.78	48.78	49.51
2737	NYSE	LVS	Thu, Oct 29, 2015	49.00	49.69	48.26	48.85
2736	NYSE	LVS	Wed, Oct 28, 2015	47.95	48.68	47.41	48.44
2735	NYSE	LVS	Tue, Oct 27, 2015	47.91	48.82	47.15	47.54
2734	NYSE	LVS	Mon, Oct 26, 2015	49.20	49.41	48.25	48.83
2733	NYSE	LVS	Fri, Oct 23, 2015	47.24	49.54	46.93	49.19
2732	NYSE	LVS	Thu, Oct 22, 2015	48.32	48.60	45.95	46.60
2731	NYSE	LVS	Wed, Oct 21, 2015	46.98	47.51	46.11	46.84
2730	NYSE	LVS	Tue, Oct 20, 2015	47.55	48.07	46.87	47.32
2729	NYSE	LVS	Mon, Oct 19, 2015	48.86	48.99	46.74	47.54
2728	NYSE	LVS	Fri, Oct 16, 2015	47.40	50.33	47.25	49.72
2727	NYSE	LVS	Thu, Oct 15, 2015	49.90	50.50	48.82	49.46
2726	NYSE	LVS	Wed, Oct 14, 2015	46.76	48.48	46.73	48.08
2725	NYSE	LVS	Tue, Oct 13, 2015	46.10	47.81	46.00	46.95
2724	NYSE	LVS	Mon, Oct 12, 2015	46.98	47.82	45.74	46.13
2723	NYSE	LVS	Fri, Oct 9, 2015	46.57	47.34	46.07	46.98
2722	NYSE	LVS	Thu, Oct 8, 2015	45.24	47.42	45.14	47.09
2721	NYSE	LVS	Wed, Oct 7, 2015	45.50	46.63	44.71	45.82
2720	NYSE	LVS	Tue, Oct 6, 2015	43.72	45.07	42.88	44.88
2719	NYSE	LVS	Mon, Oct 5, 2015	41.33	44.88	41.26	43.89
2718	NYSE	LVS	Fri, Oct 2, 2015	38.50	41.25	37.94	40.87
2717	NYSE	LVS	Thu, Oct 1, 2015	38.37	38.49	36.53	36.98
2716	NYSE	LVS	Wed, Sep 30, 2015	38.27	39.09	37.40	37.97
2715	NYSE	LVS	Tue, Sep 29, 2015	39.47	40.16	37.69	37.81
2714	NYSE	LVS	Mon, Sep 28, 2015	41.47	41.62	40.11	40.26
2713	NYSE	LVS	Fri, Sep 25, 2015	42.35	42.37	41.40	41.65
2712	NYSE	LVS	Thu, Sep 24, 2015	41.64	42.27	41.51	41.90
2711	NYSE	LVS	Wed, Sep 23, 2015	43.18	43.39	41.46	41.77
2710	NYSE	LVS	Tue, Sep 22, 2015	43.71	43.75	43.00	43.42
2709	NYSE	LVS	Mon, Sep 21, 2015	45.24	45.61	44.43	44.67
2708	NYSE	LVS	Fri, Sep 18, 2015	46.49	46.78	45.06	45.26
2707	NYSE	LVS	Thu, Sep 17, 2015	48.70	48.71	47.63	47.65
2706	NYSE	LVS	Wed, Sep 16, 2015	47.92	48.87	47.64	48.71
2705	NYSE	LVS	Tue, Sep 15, 2015	46.84	47.58	46.35	47.48
2704	NYSE	LVS	Mon, Sep 14, 2015	46.91	46.95	46.10	46.72
2703	NYSE	LVS	Fri, Sep 11, 2015	46.20	47.10	46.14	46.88
2702	NYSE	LVS	Thu, Sep 10, 2015	47.29	47.74	45.86	46.54
2701	NYSE	LVS	Wed, Sep 9, 2015	49.00	49.35	47.79	47.88
2700	NYSE	LVS	Tue, Sep 8, 2015	48.51	48.86	47.59	48.48
2699	NYSE	LVS	Fri, Sep 4, 2015	46.88	48.40	46.62	47.57
2698	NYSE	LVS	Thu, Sep 3, 2015	46.16	48.03	46.07	47.67
2697	NYSE	LVS	Wed, Sep 2, 2015	45.87	46.06	45.16	45.89
2696	NYSE	LVS	Tue, Sep 1, 2015	45.12	46.09	44.65	45.33
2695	NYSE	LVS	Mon, Aug 31, 2015	46.75	47.05	46.02	46.23
2694	NYSE	LVS	Fri, Aug 28, 2015	46.65	47.56	46.62	47.36
2693	NYSE	LVS	Thu, Aug 27, 2015	46.10	47.43	46.10	47.26
2692	NYSE	LVS	Wed, Aug 26, 2015	45.53	45.86	43.70	45.18
2691	NYSE	LVS	Tue, Aug 25, 2015	48.05	48.06	44.72	44.73
2690	NYSE	LVS	Mon, Aug 24, 2015	43.11	48.09	40.00	46.05
2689	NYSE	LVS	Fri, Aug 21, 2015	48.03	48.87	47.14	47.99
2688	NYSE	LVS	Thu, Aug 20, 2015	50.00	50.35	48.89	48.90
2687	NYSE	LVS	Wed, Aug 19, 2015	51.51	51.59	50.49	50.69
2686	NYSE	LVS	Tue, Aug 18, 2015	52.00	52.16	51.57	51.82
2685	NYSE	LVS	Mon, Aug 17, 2015	51.90	52.47	51.72	52.19
2684	NYSE	LVS	Fri, Aug 14, 2015	53.28	53.71	52.30	52.41
2683	NYSE	LVS	Thu, Aug 13, 2015	53.70	53.82	53.10	53.12
2682	NYSE	LVS	Wed, Aug 12, 2015	53.29	53.57	52.07	53.48
2681	NYSE	LVS	Tue, Aug 11, 2015	55.99	55.99	54.04	54.36
2680	NYSE	LVS	Mon, Aug 10, 2015	57.36	57.38	56.41	56.75
2679	NYSE	LVS	Fri, Aug 7, 2015	56.25	57.48	56.06	56.80
2678	NYSE	LVS	Thu, Aug 6, 2015	55.67	56.50	55.17	56.03
2677	NYSE	LVS	Wed, Aug 5, 2015	55.78	56.69	55.61	55.97
2676	NYSE	LVS	Tue, Aug 4, 2015	55.53	56.10	54.65	55.00
2675	NYSE	LVS	Mon, Aug 3, 2015	55.84	56.02	55.08	55.25
2674	NYSE	LVS	Fri, Jul 31, 2015	56.20	56.62	55.72	56.04
2673	NYSE	LVS	Thu, Jul 30, 2015	54.81	56.42	54.56	56.01
2672	NYSE	LVS	Wed, Jul 29, 2015	54.35	54.99	53.99	54.27
2671	NYSE	LVS	Tue, Jul 28, 2015	54.00	54.83	53.85	54.14
2670	NYSE	LVS	Mon, Jul 27, 2015	53.78	54.49	53.36	53.59
2669	NYSE	LVS	Fri, Jul 24, 2015	55.99	56.00	54.57	54.81
2668	NYSE	LVS	Thu, Jul 23, 2015	57.41	57.50	54.72	55.73
2667	NYSE	LVS	Wed, Jul 22, 2015	54.09	55.30	53.85	54.96
2666	NYSE	LVS	Tue, Jul 21, 2015	54.62	55.35	54.45	54.83
2665	NYSE	LVS	Mon, Jul 20, 2015	54.37	55.19	53.86	54.63
2664	NYSE	LVS	Fri, Jul 17, 2015	54.87	54.92	54.13	54.27
2663	NYSE	LVS	Thu, Jul 16, 2015	54.80	55.14	54.28	54.92
2662	NYSE	LVS	Wed, Jul 15, 2015	55.42	55.47	53.76	54.45
2661	NYSE	LVS	Tue, Jul 14, 2015	57.16	57.20	55.40	55.47
2660	NYSE	LVS	Mon, Jul 13, 2015	56.53	57.77	56.26	57.23
2659	NYSE	LVS	Fri, Jul 10, 2015	55.48	55.56	54.48	54.84
2658	NYSE	LVS	Thu, Jul 9, 2015	54.84	55.47	54.04	54.38
2657	NYSE	LVS	Wed, Jul 8, 2015	55.58	56.23	53.36	53.80
2656	NYSE	LVS	Tue, Jul 7, 2015	54.50	56.92	54.05	56.59
2655	NYSE	LVS	Mon, Jul 6, 2015	53.08	54.79	53.00	54.49
2654	NYSE	LVS	Thu, Jul 2, 2015	54.87	55.25	53.60	53.82
2653	NYSE	LVS	Wed, Jul 1, 2015	54.41	54.70	53.71	54.18
2652	NYSE	LVS	Tue, Jun 30, 2015	51.27	53.03	51.22	52.57
2651	NYSE	LVS	Mon, Jun 29, 2015	50.13	50.91	49.94	50.14
2650	NYSE	LVS	Fri, Jun 26, 2015	51.41	51.48	50.82	51.20
2649	NYSE	LVS	Thu, Jun 25, 2015	52.13	52.26	51.49	51.58
2648	NYSE	LVS	Wed, Jun 24, 2015	52.82	53.04	51.81	51.90
2647	NYSE	LVS	Tue, Jun 23, 2015	52.73	53.00	51.91	52.81
2646	NYSE	LVS	Mon, Jun 22, 2015	53.56	53.56	52.35	52.83
2645	NYSE	LVS	Fri, Jun 19, 2015	53.97	54.25	53.05	53.06
2644	NYSE	LVS	Thu, Jun 18, 2015	52.63	54.50	52.63	54.36
2643	NYSE	LVS	Wed, Jun 17, 2015	52.72	53.23	52.45	53.14
2642	NYSE	LVS	Tue, Jun 16, 2015	51.93	52.92	51.83	52.25
2641	NYSE	LVS	Mon, Jun 15, 2015	51.98	52.53	51.80	52.01
2640	NYSE	LVS	Fri, Jun 12, 2015	52.89	52.95	52.01	52.24
2639	NYSE	LVS	Thu, Jun 11, 2015	52.33	53.41	51.76	53.30
2638	NYSE	LVS	Wed, Jun 10, 2015	52.35	52.45	51.75	52.22
2637	NYSE	LVS	Tue, Jun 9, 2015	51.92	52.54	51.64	51.93
2636	NYSE	LVS	Mon, Jun 8, 2015	53.19	53.26	52.14	52.21
2635	NYSE	LVS	Fri, Jun 5, 2015	54.94	55.23	54.14	55.00
2634	NYSE	LVS	Thu, Jun 4, 2015	53.35	55.36	53.10	54.99
2633	NYSE	LVS	Wed, Jun 3, 2015	51.00	52.68	51.00	52.50
2632	NYSE	LVS	Tue, Jun 2, 2015	49.95	51.12	49.80	50.95
2631	NYSE	LVS	Mon, Jun 1, 2015	50.18	50.18	49.68	49.95
2630	NYSE	LVS	Fri, May 29, 2015	51.31	51.52	50.74	50.83
2629	NYSE	LVS	Thu, May 28, 2015	50.51	51.30	50.22	51.05
2628	NYSE	LVS	Wed, May 27, 2015	50.14	50.69	49.64	50.55
2627	NYSE	LVS	Tue, May 26, 2015	51.58	51.64	49.57	49.93
2626	NYSE	LVS	Fri, May 22, 2015	52.60	52.68	51.88	51.95
2625	NYSE	LVS	Thu, May 21, 2015	51.85	52.75	51.81	52.54
2624	NYSE	LVS	Wed, May 20, 2015	50.69	52.12	50.60	51.73
2623	NYSE	LVS	Tue, May 19, 2015	50.64	50.76	50.12	50.46
2622	NYSE	LVS	Mon, May 18, 2015	50.37	50.99	50.31	50.66
2621	NYSE	LVS	Fri, May 15, 2015	51.51	51.80	50.86	50.97
2620	NYSE	LVS	Thu, May 14, 2015	52.42	52.44	51.43	51.54
2619	NYSE	LVS	Wed, May 13, 2015	52.28	52.89	51.79	52.04
2618	NYSE	LVS	Tue, May 12, 2015	51.71	52.56	51.31	52.09
2617	NYSE	LVS	Mon, May 11, 2015	52.64	52.69	51.84	51.85
2616	NYSE	LVS	Fri, May 8, 2015	52.87	53.00	52.12	52.74
2615	NYSE	LVS	Thu, May 7, 2015	52.20	53.07	52.06	52.17
2614	NYSE	LVS	Wed, May 6, 2015	53.42	53.49	51.65	52.15
2613	NYSE	LVS	Tue, May 5, 2015	53.46	53.83	52.51	53.07
2612	NYSE	LVS	Mon, May 4, 2015	53.47	54.73	53.33	53.48
2611	NYSE	LVS	Fri, May 1, 2015	53.29	53.43	52.72	52.86
2610	NYSE	LVS	Thu, Apr 30, 2015	52.81	53.34	52.53	52.88
2609	NYSE	LVS	Wed, Apr 29, 2015	53.50	53.51	52.01	52.90
2608	NYSE	LVS	Tue, Apr 28, 2015	54.54	55.79	54.51	55.39
2607	NYSE	LVS	Mon, Apr 27, 2015	55.50	55.70	54.25	54.49
2606	NYSE	LVS	Fri, Apr 24, 2015	55.62	56.39	55.19	55.25
2605	NYSE	LVS	Thu, Apr 23, 2015	54.79	55.82	53.99	55.12
2604	NYSE	LVS	Wed, Apr 22, 2015	55.55	56.64	55.24	56.39
2603	NYSE	LVS	Tue, Apr 21, 2015	56.47	56.65	55.06	55.44
2602	NYSE	LVS	Mon, Apr 20, 2015	55.60	57.25	55.54	56.34
2601	NYSE	LVS	Fri, Apr 17, 2015	55.68	56.45	54.65	55.16
2600	NYSE	LVS	Thu, Apr 16, 2015	56.75	57.15	56.01	56.22
2599	NYSE	LVS	Wed, Apr 15, 2015	55.66	57.30	55.04	56.77
2598	NYSE	LVS	Tue, Apr 14, 2015	56.03	56.50	55.22	55.80
2597	NYSE	LVS	Mon, Apr 13, 2015	58.93	59.00	57.76	58.05
2596	NYSE	LVS	Fri, Apr 10, 2015	59.40	59.43	58.67	59.29
2595	NYSE	LVS	Thu, Apr 9, 2015	57.61	59.90	57.60	59.56
2594	NYSE	LVS	Wed, Apr 8, 2015	56.80	57.60	55.75	56.93
2593	NYSE	LVS	Tue, Apr 7, 2015	56.72	56.92	55.97	56.01
2592	NYSE	LVS	Mon, Apr 6, 2015	56.11	57.16	55.64	56.85
2591	NYSE	LVS	Thu, Apr 2, 2015	55.10	56.44	54.72	56.17
2590	NYSE	LVS	Wed, Apr 1, 2015	55.28	55.65	54.07	54.97
2589	NYSE	LVS	Tue, Mar 31, 2015	55.21	56.54	54.90	55.04
2588	NYSE	LVS	Mon, Mar 30, 2015	55.01	55.55	53.98	55.29
2587	NYSE	LVS	Fri, Mar 27, 2015	55.02	55.27	54.50	54.75
2586	NYSE	LVS	Thu, Mar 26, 2015	55.17	55.34	54.60	54.69
2585	NYSE	LVS	Wed, Mar 25, 2015	55.90	55.94	55.03	55.13
2584	NYSE	LVS	Tue, Mar 24, 2015	55.89	56.44	55.43	55.69
2583	NYSE	LVS	Mon, Mar 23, 2015	55.99	57.37	55.30	55.98
2582	NYSE	LVS	Fri, Mar 20, 2015	56.77	56.99	55.80	56.04
2581	NYSE	LVS	Thu, Mar 19, 2015	54.33	56.23	54.25	56.18
2580	NYSE	LVS	Wed, Mar 18, 2015	52.82	54.95	52.50	54.80
2579	NYSE	LVS	Tue, Mar 17, 2015	53.56	54.29	53.17	53.34
2578	NYSE	LVS	Mon, Mar 16, 2015	52.17	53.99	51.34	52.91
2577	NYSE	LVS	Fri, Mar 13, 2015	51.76	52.50	51.51	52.37
2576	NYSE	LVS	Thu, Mar 12, 2015	51.58	52.00	51.29	51.92
2575	NYSE	LVS	Wed, Mar 11, 2015	52.67	52.95	51.24	51.42
2574	NYSE	LVS	Tue, Mar 10, 2015	52.60	53.06	52.26	52.52
2573	NYSE	LVS	Mon, Mar 9, 2015	55.13	55.39	53.25	53.79
2572	NYSE	LVS	Fri, Mar 6, 2015	56.04	56.31	55.03	55.09
2571	NYSE	LVS	Thu, Mar 5, 2015	56.94	57.20	55.90	56.36
2570	NYSE	LVS	Wed, Mar 4, 2015	56.54	57.02	55.14	57.00
2569	NYSE	LVS	Tue, Mar 3, 2015	57.40	58.27	57.14	57.24
2568	NYSE	LVS	Mon, Mar 2, 2015	56.65	57.49	56.22	57.09
2567	NYSE	LVS	Fri, Feb 27, 2015	56.49	57.24	56.34	56.90
2566	NYSE	LVS	Thu, Feb 26, 2015	55.89	57.40	55.89	56.70
2565	NYSE	LVS	Wed, Feb 25, 2015	55.33	56.40	54.50	56.30
2564	NYSE	LVS	Tue, Feb 24, 2015	57.00	57.30	55.96	56.15
2563	NYSE	LVS	Mon, Feb 23, 2015	59.35	59.52	58.27	58.71
2562	NYSE	LVS	Fri, Feb 20, 2015	60.63	60.75	60.03	60.35
2561	NYSE	LVS	Thu, Feb 19, 2015	60.50	60.89	60.35	60.47
2560	NYSE	LVS	Wed, Feb 18, 2015	60.33	60.86	59.86	60.56
2559	NYSE	LVS	Tue, Feb 17, 2015	60.34	61.59	59.72	60.43
2558	NYSE	LVS	Fri, Feb 13, 2015	58.98	60.96	58.90	60.43
2557	NYSE	LVS	Thu, Feb 12, 2015	56.96	58.79	56.93	58.72
2556	NYSE	LVS	Wed, Feb 11, 2015	57.50	57.50	56.44	56.77
2555	NYSE	LVS	Tue, Feb 10, 2015	56.28	57.87	56.02	57.64
2554	NYSE	LVS	Mon, Feb 9, 2015	54.95	56.00	54.57	55.72
2553	NYSE	LVS	Fri, Feb 6, 2015	56.77	56.88	55.14	55.37
2552	NYSE	LVS	Thu, Feb 5, 2015	55.82	56.22	55.26	56.07
2551	NYSE	LVS	Wed, Feb 4, 2015	57.03	57.25	55.28	55.41
2550	NYSE	LVS	Tue, Feb 3, 2015	55.56	57.97	55.45	57.73
2549	NYSE	LVS	Mon, Feb 2, 2015	54.37	55.35	53.25	55.30
2548	NYSE	LVS	Fri, Jan 30, 2015	54.63	55.41	54.20	54.37
2547	NYSE	LVS	Thu, Jan 29, 2015	56.68	57.32	54.32	55.45
2546	NYSE	LVS	Wed, Jan 28, 2015	56.77	56.90	55.84	56.02
2545	NYSE	LVS	Tue, Jan 27, 2015	56.28	57.23	55.92	56.93
2544	NYSE	LVS	Mon, Jan 26, 2015	54.45	56.83	54.33	56.80
2543	NYSE	LVS	Fri, Jan 23, 2015	53.83	54.20	53.02	53.89
2542	NYSE	LVS	Thu, Jan 22, 2015	53.80	54.54	53.47	53.97
2541	NYSE	LVS	Wed, Jan 21, 2015	52.72	53.91	52.43	53.30
2540	NYSE	LVS	Tue, Jan 20, 2015	54.64	54.70	52.28	53.20
2539	NYSE	LVS	Fri, Jan 16, 2015	54.51	55.35	54.19	54.89
2538	NYSE	LVS	Thu, Jan 15, 2015	55.25	55.80	54.64	54.84
2537	NYSE	LVS	Wed, Jan 14, 2015	54.45	54.94	53.47	54.85
2536	NYSE	LVS	Tue, Jan 13, 2015	55.65	56.64	55.27	55.45
2535	NYSE	LVS	Mon, Jan 12, 2015	54.81	55.28	54.50	55.01
2534	NYSE	LVS	Fri, Jan 9, 2015	55.39	55.83	54.63	55.11
2533	NYSE	LVS	Thu, Jan 8, 2015	55.92	56.43	55.60	55.87
2532	NYSE	LVS	Wed, Jan 7, 2015	54.71	55.23	54.00	55.12
2531	NYSE	LVS	Tue, Jan 6, 2015	54.55	54.73	52.61	53.36
2530	NYSE	LVS	Mon, Jan 5, 2015	55.70	55.70	54.50	54.76
2529	NYSE	LVS	Fri, Jan 2, 2015	57.90	58.55	55.40	56.30
2528	NYSE	LVS	Wed, Dec 31, 2014	58.47	58.75	58.05	58.16
2527	NYSE	LVS	Tue, Dec 30, 2014	58.58	58.96	58.00	58.49
2526	NYSE	LVS	Mon, Dec 29, 2014	58.22	59.18	57.81	58.80
2525	NYSE	LVS	Fri, Dec 26, 2014	58.04	58.62	58.03	58.26
2524	NYSE	LVS	Wed, Dec 24, 2014	58.34	58.54	57.79	57.99
2523	NYSE	LVS	Tue, Dec 23, 2014	56.67	58.55	56.62	58.08
2522	NYSE	LVS	Mon, Dec 22, 2014	56.48	56.77	55.38	56.56
2521	NYSE	LVS	Fri, Dec 19, 2014	54.77	56.54	54.54	56.44
2520	NYSE	LVS	Thu, Dec 18, 2014	52.95	54.46	52.90	54.39
2519	NYSE	LVS	Wed, Dec 17, 2014	51.59	52.45	49.82	52.31
2518	NYSE	LVS	Tue, Dec 16, 2014	54.29	54.41	52.87	52.90
2517	NYSE	LVS	Mon, Dec 15, 2014	55.66	56.41	55.01	55.02
2516	NYSE	LVS	Fri, Dec 12, 2014	55.64	56.15	55.18	55.35
2515	NYSE	LVS	Thu, Dec 11, 2014	54.96	56.30	54.55	55.86
2514	NYSE	LVS	Wed, Dec 10, 2014	55.95	56.10	53.98	54.52
2513	NYSE	LVS	Tue, Dec 9, 2014	55.27	56.61	55.11	56.11
2512	NYSE	LVS	Mon, Dec 8, 2014	58.79	59.21	56.34	56.67
2511	NYSE	LVS	Fri, Dec 5, 2014	59.46	59.70	59.04	59.22
2510	NYSE	LVS	Thu, Dec 4, 2014	60.29	60.45	58.41	59.01
2509	NYSE	LVS	Wed, Dec 3, 2014	60.44	61.09	60.12	60.76
2508	NYSE	LVS	Tue, Dec 2, 2014	61.61	61.88	61.11	61.33
2507	NYSE	LVS	Mon, Dec 1, 2014	62.60	63.47	61.02	61.47
2506	NYSE	LVS	Fri, Nov 28, 2014	63.41	63.93	62.93	63.69
2505	NYSE	LVS	Wed, Nov 26, 2014	63.50	63.85	62.93	63.22
2504	NYSE	LVS	Tue, Nov 25, 2014	64.20	64.78	63.02	63.55
2503	NYSE	LVS	Mon, Nov 24, 2014	63.91	64.24	63.71	64.14
2502	NYSE	LVS	Fri, Nov 21, 2014	64.33	65.35	63.54	63.77
2501	NYSE	LVS	Thu, Nov 20, 2014	62.46	63.48	62.10	62.59
2500	NYSE	LVS	Wed, Nov 19, 2014	63.36	65.01	62.30	62.61
2499	NYSE	LVS	Tue, Nov 18, 2014	62.08	64.07	61.16	63.50
2498	NYSE	LVS	Mon, Nov 17, 2014	63.02	63.15	62.12	62.52
2497	NYSE	LVS	Fri, Nov 14, 2014	62.77	63.57	62.65	63.51
2496	NYSE	LVS	Thu, Nov 13, 2014	61.86	63.28	61.82	63.24
2495	NYSE	LVS	Wed, Nov 12, 2014	61.30	62.06	61.13	61.57
2494	NYSE	LVS	Tue, Nov 11, 2014	59.56	61.73	59.14	61.71
2493	NYSE	LVS	Mon, Nov 10, 2014	59.69	59.86	59.30	59.48
2492	NYSE	LVS	Fri, Nov 7, 2014	58.66	59.73	58.43	59.53
2491	NYSE	LVS	Thu, Nov 6, 2014	58.43	58.72	57.89	58.56
2490	NYSE	LVS	Wed, Nov 5, 2014	58.31	59.18	57.65	58.31
2489	NYSE	LVS	Tue, Nov 4, 2014	61.26	61.34	59.30	59.67
2488	NYSE	LVS	Mon, Nov 3, 2014	62.26	63.19	62.09	62.37
2487	NYSE	LVS	Fri, Oct 31, 2014	62.46	62.96	62.25	62.26
2486	NYSE	LVS	Thu, Oct 30, 2014	60.50	61.91	60.50	61.50
2485	NYSE	LVS	Wed, Oct 29, 2014	61.39	62.19	60.30	61.00
2484	NYSE	LVS	Tue, Oct 28, 2014	60.65	60.99	59.70	60.69
2483	NYSE	LVS	Mon, Oct 27, 2014	62.36	62.46	61.33	62.00
2482	NYSE	LVS	Fri, Oct 24, 2014	63.12	63.18	62.05	62.75
2481	NYSE	LVS	Thu, Oct 23, 2014	63.64	64.19	62.94	63.23
2480	NYSE	LVS	Wed, Oct 22, 2014	64.56	64.63	63.02	63.17
2479	NYSE	LVS	Tue, Oct 21, 2014	63.45	64.89	63.15	64.54
2478	NYSE	LVS	Mon, Oct 20, 2014	63.46	63.73	62.46	62.92
2477	NYSE	LVS	Fri, Oct 17, 2014	64.44	65.83	63.66	63.74
2476	NYSE	LVS	Thu, Oct 16, 2014	61.15	64.24	59.85	64.05
2475	NYSE	LVS	Wed, Oct 15, 2014	59.18	60.99	57.99	60.32
2474	NYSE	LVS	Tue, Oct 14, 2014	58.06	60.62	57.94	59.61
2473	NYSE	LVS	Mon, Oct 13, 2014	60.80	61.13	58.91	58.96
2472	NYSE	LVS	Fri, Oct 10, 2014	60.50	61.98	60.15	60.38
2471	NYSE	LVS	Thu, Oct 9, 2014	61.97	62.30	60.17	60.61
2470	NYSE	LVS	Wed, Oct 8, 2014	61.04	61.99	60.37	61.90
2469	NYSE	LVS	Tue, Oct 7, 2014	60.90	62.08	60.88	61.07
2468	NYSE	LVS	Mon, Oct 6, 2014	64.15	64.38	62.53	62.92
2467	NYSE	LVS	Fri, Oct 3, 2014	62.28	63.30	62.20	62.49
2466	NYSE	LVS	Thu, Oct 2, 2014	61.35	62.71	60.36	61.87
2465	NYSE	LVS	Wed, Oct 1, 2014	60.98	61.49	60.24	61.24
2464	NYSE	LVS	Tue, Sep 30, 2014	60.17	62.99	59.08	62.21
2463	NYSE	LVS	Mon, Sep 29, 2014	60.51	61.06	59.87	60.15
2462	NYSE	LVS	Fri, Sep 26, 2014	61.17	62.54	61.17	61.93
2461	NYSE	LVS	Thu, Sep 25, 2014	61.44	61.47	60.05	60.29
2460	NYSE	LVS	Wed, Sep 24, 2014	60.89	61.54	60.82	61.47
2459	NYSE	LVS	Tue, Sep 23, 2014	59.84	61.37	59.75	61.00
2458	NYSE	LVS	Mon, Sep 22, 2014	61.46	61.47	59.80	60.24
2457	NYSE	LVS	Fri, Sep 19, 2014	64.00	64.10	62.15	62.33
2456	NYSE	LVS	Thu, Sep 18, 2014	62.95	64.60	62.90	63.95
2455	NYSE	LVS	Wed, Sep 17, 2014	60.67	63.18	60.45	62.88
2454	NYSE	LVS	Tue, Sep 16, 2014	59.80	61.40	59.52	61.17
2453	NYSE	LVS	Mon, Sep 15, 2014	62.81	62.89	61.97	62.15
2452	NYSE	LVS	Fri, Sep 12, 2014	63.84	63.99	63.02	63.20
2451	NYSE	LVS	Thu, Sep 11, 2014	62.69	64.13	62.68	63.65
2450	NYSE	LVS	Wed, Sep 10, 2014	62.50	63.01	62.15	62.92
2449	NYSE	LVS	Tue, Sep 9, 2014	62.29	63.29	62.21	62.85
2448	NYSE	LVS	Mon, Sep 8, 2014	62.44	62.58	61.84	62.43
2447	NYSE	LVS	Fri, Sep 5, 2014	62.90	62.95	62.11	62.82
2446	NYSE	LVS	Thu, Sep 4, 2014	63.38	63.77	62.79	63.08
2445	NYSE	LVS	Wed, Sep 3, 2014	63.02	64.44	63.00	63.54
2444	NYSE	LVS	Tue, Sep 2, 2014	65.09	65.15	62.12	63.10
2443	NYSE	LVS	Fri, Aug 29, 2014	67.61	67.65	66.04	66.51
2442	NYSE	LVS	Thu, Aug 28, 2014	67.07	67.92	66.81	67.65
2441	NYSE	LVS	Wed, Aug 27, 2014	67.94	68.13	67.27	67.54
2440	NYSE	LVS	Tue, Aug 26, 2014	68.54	68.69	67.55	67.85
2439	NYSE	LVS	Mon, Aug 25, 2014	69.47	69.50	67.97	68.71
2438	NYSE	LVS	Fri, Aug 22, 2014	68.94	69.33	68.53	69.21
2437	NYSE	LVS	Thu, Aug 21, 2014	69.18	69.48	68.72	69.25
2436	NYSE	LVS	Wed, Aug 20, 2014	68.74	69.31	68.66	69.14
2435	NYSE	LVS	Tue, Aug 19, 2014	69.39	69.77	68.80	68.83
2434	NYSE	LVS	Mon, Aug 18, 2014	68.76	69.08	68.17	68.90
2433	NYSE	LVS	Fri, Aug 15, 2014	68.54	69.05	67.50	68.42
2432	NYSE	LVS	Thu, Aug 14, 2014	68.39	68.70	67.95	68.59
2431	NYSE	LVS	Wed, Aug 13, 2014	68.48	68.51	67.58	67.93
2430	NYSE	LVS	Tue, Aug 12, 2014	68.40	68.91	67.32	68.11
2429	NYSE	LVS	Mon, Aug 11, 2014	68.48	69.10	67.67	68.63
2428	NYSE	LVS	Fri, Aug 8, 2014	67.05	68.18	66.53	68.13
2427	NYSE	LVS	Thu, Aug 7, 2014	67.82	67.85	65.83	66.73
2426	NYSE	LVS	Wed, Aug 6, 2014	70.64	70.68	67.82	68.19
2425	NYSE	LVS	Tue, Aug 5, 2014	73.06	73.44	71.36	71.86
2424	NYSE	LVS	Mon, Aug 4, 2014	72.74	73.64	72.21	73.50
2423	NYSE	LVS	Fri, Aug 1, 2014	73.51	74.28	72.02	72.72
2422	NYSE	LVS	Thu, Jul 31, 2014	74.06	74.62	73.40	73.85
2421	NYSE	LVS	Wed, Jul 30, 2014	75.01	75.08	74.01	74.77
2420	NYSE	LVS	Tue, Jul 29, 2014	74.93	75.50	74.53	74.58
2419	NYSE	LVS	Mon, Jul 28, 2014	73.42	74.53	73.23	73.91
2418	NYSE	LVS	Fri, Jul 25, 2014	73.00	73.69	72.50	73.14
2417	NYSE	LVS	Thu, Jul 24, 2014	74.07	74.20	73.08	73.10
2416	NYSE	LVS	Wed, Jul 23, 2014	74.37	74.41	73.28	73.74
2415	NYSE	LVS	Tue, Jul 22, 2014	72.86	74.30	72.86	73.87
2414	NYSE	LVS	Mon, Jul 21, 2014	72.34	72.78	72.01	72.21
2413	NYSE	LVS	Fri, Jul 18, 2014	73.48	73.64	72.76	72.84
2412	NYSE	LVS	Thu, Jul 17, 2014	72.35	74.20	71.92	73.36
2411	NYSE	LVS	Wed, Jul 16, 2014	74.81	75.25	73.80	73.80
2410	NYSE	LVS	Tue, Jul 15, 2014	75.40	75.70	73.72	74.22
2409	NYSE	LVS	Mon, Jul 14, 2014	75.17	75.97	74.81	74.95
2408	NYSE	LVS	Fri, Jul 11, 2014	75.26	75.26	74.33	74.60
2407	NYSE	LVS	Thu, Jul 10, 2014	74.49	75.32	73.93	74.93
2406	NYSE	LVS	Wed, Jul 9, 2014	74.70	75.92	74.11	75.89
2405	NYSE	LVS	Tue, Jul 8, 2014	75.77	75.80	74.50	75.08
2404	NYSE	LVS	Mon, Jul 7, 2014	77.77	77.89	76.63	76.93
2403	NYSE	LVS	Thu, Jul 3, 2014	77.97	78.13	77.20	77.94
2402	NYSE	LVS	Wed, Jul 2, 2014	77.84	78.50	77.48	77.52
2401	NYSE	LVS	Tue, Jul 1, 2014	77.31	78.17	76.53	77.78
2400	NYSE	LVS	Mon, Jun 30, 2014	76.28	77.16	75.52	76.22
2399	NYSE	LVS	Fri, Jun 27, 2014	77.03	77.10	75.81	75.92
2398	NYSE	LVS	Thu, Jun 26, 2014	76.79	77.94	76.40	76.75
2397	NYSE	LVS	Wed, Jun 25, 2014	74.46	75.93	74.30	75.42
2396	NYSE	LVS	Tue, Jun 24, 2014	75.46	76.20	74.77	74.82
2395	NYSE	LVS	Mon, Jun 23, 2014	74.70	75.21	74.38	75.12
2394	NYSE	LVS	Fri, Jun 20, 2014	75.44	75.45	74.70	75.37
2393	NYSE	LVS	Thu, Jun 19, 2014	74.44	75.55	74.43	74.91
2392	NYSE	LVS	Wed, Jun 18, 2014	73.04	74.46	72.35	74.16
2391	NYSE	LVS	Tue, Jun 17, 2014	73.01	74.07	72.70	73.67
2390	NYSE	LVS	Mon, Jun 16, 2014	73.09	73.27	72.57	73.19
2389	NYSE	LVS	Fri, Jun 13, 2014	73.13	74.04	72.72	73.77
2388	NYSE	LVS	Thu, Jun 12, 2014	73.95	73.95	72.51	72.73
2387	NYSE	LVS	Wed, Jun 11, 2014	73.30	74.68	73.30	73.80
2386	NYSE	LVS	Tue, Jun 10, 2014	71.70	73.04	71.10	73.03
2385	NYSE	LVS	Mon, Jun 9, 2014	73.16	73.45	71.50	72.84
2384	NYSE	LVS	Fri, Jun 6, 2014	75.07	75.07	74.09	74.45
2383	NYSE	LVS	Thu, Jun 5, 2014	76.37	76.59	75.00	75.15
2382	NYSE	LVS	Wed, Jun 4, 2014	75.03	76.49	74.45	76.18
2381	NYSE	LVS	Tue, Jun 3, 2014	75.30	75.68	74.20	75.44
2380	NYSE	LVS	Mon, Jun 2, 2014	76.92	77.57	76.08	77.43
2379	NYSE	LVS	Fri, May 30, 2014	76.98	77.23	75.95	76.52
2378	NYSE	LVS	Thu, May 29, 2014	76.49	77.12	75.99	77.01
2377	NYSE	LVS	Wed, May 28, 2014	76.39	76.40	74.98	75.97
2376	NYSE	LVS	Tue, May 27, 2014	75.31	75.95	74.53	75.94
2375	NYSE	LVS	Fri, May 23, 2014	74.77	75.06	73.81	74.90
2374	NYSE	LVS	Thu, May 22, 2014	74.07	75.19	74.07	74.78
2373	NYSE	LVS	Wed, May 21, 2014	72.91	73.98	72.83	73.88
2372	NYSE	LVS	Tue, May 20, 2014	74.21	74.30	72.17	72.48
2371	NYSE	LVS	Mon, May 19, 2014	72.22	74.40	72.00	74.30
2370	NYSE	LVS	Fri, May 16, 2014	73.23	73.45	72.03	73.16
2369	NYSE	LVS	Thu, May 15, 2014	73.90	73.95	71.71	73.41
2368	NYSE	LVS	Wed, May 14, 2014	75.96	76.09	73.49	73.69
2367	NYSE	LVS	Tue, May 13, 2014	76.00	76.97	75.41	75.90
2366	NYSE	LVS	Mon, May 12, 2014	75.46	77.00	75.38	75.93
2365	NYSE	LVS	Fri, May 9, 2014	76.16	76.20	74.09	74.68
2364	NYSE	LVS	Thu, May 8, 2014	74.23	77.63	73.50	74.76
2363	NYSE	LVS	Wed, May 7, 2014	79.01	79.24	76.93	77.75
2362	NYSE	LVS	Tue, May 6, 2014	79.04	79.95	78.65	78.92
2361	NYSE	LVS	Mon, May 5, 2014	79.50	79.94	77.96	79.74
2360	NYSE	LVS	Fri, May 2, 2014	80.68	81.25	80.00	80.60
2359	NYSE	LVS	Thu, May 1, 2014	78.93	79.90	77.91	79.35
2358	NYSE	LVS	Wed, Apr 30, 2014	77.45	79.35	77.13	79.13
2357	NYSE	LVS	Tue, Apr 29, 2014	74.92	78.88	74.74	78.62
2356	NYSE	LVS	Mon, Apr 28, 2014	76.84	77.71	73.01	74.39
2355	NYSE	LVS	Fri, Apr 25, 2014	79.45	79.48	75.73	77.00
2354	NYSE	LVS	Thu, Apr 24, 2014	79.59	79.93	77.85	79.48
2353	NYSE	LVS	Wed, Apr 23, 2014	80.25	80.25	77.55	77.95
2352	NYSE	LVS	Tue, Apr 22, 2014	77.85	80.29	77.25	80.06
2351	NYSE	LVS	Mon, Apr 21, 2014	76.65	76.65	75.22	75.73
2350	NYSE	LVS	Thu, Apr 17, 2014	75.96	77.02	75.61	76.46
2349	NYSE	LVS	Wed, Apr 16, 2014	74.14	76.39	73.98	76.39
2348	NYSE	LVS	Tue, Apr 15, 2014	74.69	74.69	71.09	73.18
2347	NYSE	LVS	Mon, Apr 14, 2014	75.10	76.41	73.71	74.66
2346	NYSE	LVS	Fri, Apr 11, 2014	73.99	76.59	73.72	74.62
2345	NYSE	LVS	Thu, Apr 10, 2014	78.58	79.25	75.22	75.66
2344	NYSE	LVS	Wed, Apr 9, 2014	78.19	78.25	76.74	77.62
2343	NYSE	LVS	Tue, Apr 8, 2014	75.26	76.69	74.20	76.60
2342	NYSE	LVS	Mon, Apr 7, 2014	77.07	77.10	74.29	75.26
2341	NYSE	LVS	Fri, Apr 4, 2014	82.79	82.90	77.76	78.31
2340	NYSE	LVS	Thu, Apr 3, 2014	82.90	83.38	81.01	81.48
2339	NYSE	LVS	Wed, Apr 2, 2014	83.10	83.40	82.21	82.87
2338	NYSE	LVS	Tue, Apr 1, 2014	84.03	84.24	82.36	82.75
2337	NYSE	LVS	Mon, Mar 31, 2014	79.27	81.05	79.27	80.78
2336	NYSE	LVS	Fri, Mar 28, 2014	77.76	78.92	77.35	78.25
2335	NYSE	LVS	Thu, Mar 27, 2014	77.16	77.51	74.71	77.29
2334	NYSE	LVS	Wed, Mar 26, 2014	79.15	79.16	77.23	77.27
2333	NYSE	LVS	Tue, Mar 25, 2014	80.82	81.33	78.78	78.80
2332	NYSE	LVS	Mon, Mar 24, 2014	82.13	82.21	79.04	80.39
2331	NYSE	LVS	Fri, Mar 21, 2014	81.66	82.56	80.75	81.42
2330	NYSE	LVS	Thu, Mar 20, 2014	81.43	82.24	80.50	81.42
2329	NYSE	LVS	Wed, Mar 19, 2014	83.25	83.52	81.25	81.83
2328	NYSE	LVS	Tue, Mar 18, 2014	83.66	84.43	83.12	83.56
2327	NYSE	LVS	Mon, Mar 17, 2014	82.54	84.06	82.53	83.86
2326	NYSE	LVS	Fri, Mar 14, 2014	81.54	82.74	80.98	82.25
2325	NYSE	LVS	Thu, Mar 13, 2014	85.14	85.20	81.60	82.19
2324	NYSE	LVS	Wed, Mar 12, 2014	84.20	85.50	83.20	85.12
2323	NYSE	LVS	Tue, Mar 11, 2014	85.70	86.80	84.10	84.39
2322	NYSE	LVS	Mon, Mar 10, 2014	86.72	87.10	84.91	85.51
2321	NYSE	LVS	Fri, Mar 7, 2014	87.97	88.28	86.60	87.03
2320	NYSE	LVS	Thu, Mar 6, 2014	87.26	88.05	87.11	87.81
2319	NYSE	LVS	Wed, Mar 5, 2014	87.15	88.04	86.65	87.22
2318	NYSE	LVS	Tue, Mar 4, 2014	86.65	87.42	86.53	87.11
2317	NYSE	LVS	Mon, Mar 3, 2014	83.23	86.25	83.09	85.97
2316	NYSE	LVS	Fri, Feb 28, 2014	85.14	85.49	84.38	85.25
2315	NYSE	LVS	Thu, Feb 27, 2014	83.23	85.86	83.23	85.13
2314	NYSE	LVS	Wed, Feb 26, 2014	83.75	84.48	82.87	83.16
2313	NYSE	LVS	Tue, Feb 25, 2014	84.41	84.99	82.88	83.29
2312	NYSE	LVS	Mon, Feb 24, 2014	81.02	85.32	80.88	84.41
2311	NYSE	LVS	Fri, Feb 21, 2014	80.75	81.32	80.05	80.89
2310	NYSE	LVS	Thu, Feb 20, 2014	79.73	81.20	79.42	80.59
2309	NYSE	LVS	Wed, Feb 19, 2014	80.33	80.70	79.43	79.69
2308	NYSE	LVS	Tue, Feb 18, 2014	80.00	81.13	79.69	80.74
2307	NYSE	LVS	Fri, Feb 14, 2014	78.89	80.38	78.66	80.15
2306	NYSE	LVS	Thu, Feb 13, 2014	77.75	79.33	77.61	78.79
2305	NYSE	LVS	Wed, Feb 12, 2014	78.53	79.27	77.99	78.78
2304	NYSE	LVS	Tue, Feb 11, 2014	76.60	78.69	76.60	78.32
2303	NYSE	LVS	Mon, Feb 10, 2014	76.79	77.04	75.80	76.04
2302	NYSE	LVS	Fri, Feb 7, 2014	76.07	77.18	75.65	76.97
2301	NYSE	LVS	Thu, Feb 6, 2014	75.09	76.52	75.09	76.28
2300	NYSE	LVS	Wed, Feb 5, 2014	71.24	75.06	69.15	73.98
2299	NYSE	LVS	Tue, Feb 4, 2014	74.75	75.70	74.32	75.03
2298	NYSE	LVS	Mon, Feb 3, 2014	76.60	77.02	73.44	74.51
2297	NYSE	LVS	Fri, Jan 31, 2014	76.93	77.98	76.27	76.52
2296	NYSE	LVS	Thu, Jan 30, 2014	73.21	78.46	73.04	77.91
2295	NYSE	LVS	Wed, Jan 29, 2014	74.44	75.20	73.53	73.93
2294	NYSE	LVS	Tue, Jan 28, 2014	74.00	75.40	73.89	75.26
2293	NYSE	LVS	Mon, Jan 27, 2014	74.86	75.55	72.69	73.40
2292	NYSE	LVS	Fri, Jan 24, 2014	77.67	77.86	73.85	73.91
2291	NYSE	LVS	Thu, Jan 23, 2014	79.38	79.38	77.30	78.72
2290	NYSE	LVS	Wed, Jan 22, 2014	80.83	80.94	79.73	80.47
2289	NYSE	LVS	Tue, Jan 21, 2014	82.32	82.48	81.60	82.03
2288	NYSE	LVS	Fri, Jan 17, 2014	81.01	81.96	80.51	81.93
2287	NYSE	LVS	Thu, Jan 16, 2014	80.53	81.15	80.19	80.87
2286	NYSE	LVS	Wed, Jan 15, 2014	80.66	81.14	80.17	81.01
2285	NYSE	LVS	Tue, Jan 14, 2014	79.16	80.64	78.59	80.30
2284	NYSE	LVS	Mon, Jan 13, 2014	80.24	81.10	79.00	79.17
2283	NYSE	LVS	Fri, Jan 10, 2014	79.93	80.73	79.74	80.59
2282	NYSE	LVS	Thu, Jan 9, 2014	81.57	81.85	80.35	80.61
2281	NYSE	LVS	Wed, Jan 8, 2014	79.72	81.24	79.00	81.18
2280	NYSE	LVS	Tue, Jan 7, 2014	78.04	79.42	77.99	78.98
2279	NYSE	LVS	Mon, Jan 6, 2014	78.62	78.79	76.76	77.27
2278	NYSE	LVS	Fri, Jan 3, 2014	79.58	79.67	77.81	78.35
2277	NYSE	LVS	Thu, Jan 2, 2014	78.63	80.00	78.51	79.58
2276	NYSE	LVS	Tue, Dec 31, 2013	78.92	78.98	78.20	78.87
2275	NYSE	LVS	Mon, Dec 30, 2013	78.61	79.12	78.02	78.59
2274	NYSE	LVS	Fri, Dec 27, 2013	78.99	79.25	78.10	78.24
2273	NYSE	LVS	Thu, Dec 26, 2013	78.01	79.00	78.01	78.73
2272	NYSE	LVS	Tue, Dec 24, 2013	76.77	77.99	76.70	77.65
2271	NYSE	LVS	Mon, Dec 23, 2013	76.77	77.05	76.24	76.72
2270	NYSE	LVS	Fri, Dec 20, 2013	77.25	77.37	76.20	76.57
2269	NYSE	LVS	Thu, Dec 19, 2013	77.91	78.13	76.72	77.09
2268	NYSE	LVS	Wed, Dec 18, 2013	77.59	78.12	76.40	78.06
2267	NYSE	LVS	Tue, Dec 17, 2013	77.83	77.96	76.56	77.34
2266	NYSE	LVS	Mon, Dec 16, 2013	77.01	77.91	77.00	77.38
2265	NYSE	LVS	Fri, Dec 13, 2013	76.87	76.95	75.87	76.57
2264	NYSE	LVS	Thu, Dec 12, 2013	76.54	77.15	75.90	76.18
2263	NYSE	LVS	Wed, Dec 11, 2013	77.29	77.70	76.30	76.51
2262	NYSE	LVS	Tue, Dec 10, 2013	76.46	77.19	76.08	76.57
2261	NYSE	LVS	Mon, Dec 9, 2013	76.00	77.43	75.96	76.88
2260	NYSE	LVS	Fri, Dec 6, 2013	76.24	76.26	74.43	75.77
2259	NYSE	LVS	Thu, Dec 5, 2013	74.38	76.30	74.38	75.46
2258	NYSE	LVS	Wed, Dec 4, 2013	71.44	74.95	71.40	74.51
2257	NYSE	LVS	Tue, Dec 3, 2013	71.43	72.63	71.20	71.70
2256	NYSE	LVS	Mon, Dec 2, 2013	71.70	72.22	71.14	71.63
2255	NYSE	LVS	Fri, Nov 29, 2013	71.97	72.38	71.54	71.68
2254	NYSE	LVS	Wed, Nov 27, 2013	70.98	72.00	70.59	71.54
2253	NYSE	LVS	Tue, Nov 26, 2013	70.13	71.27	70.05	70.77
2252	NYSE	LVS	Mon, Nov 25, 2013	70.57	71.16	69.67	70.26
2251	NYSE	LVS	Fri, Nov 22, 2013	70.03	70.56	69.56	70.47
2250	NYSE	LVS	Thu, Nov 21, 2013	69.44	70.47	69.28	69.98
2249	NYSE	LVS	Wed, Nov 20, 2013	69.78	70.15	68.89	69.07
2248	NYSE	LVS	Tue, Nov 19, 2013	70.80	71.12	69.14	69.35
2247	NYSE	LVS	Mon, Nov 18, 2013	71.66	72.79	70.42	70.77
2246	NYSE	LVS	Fri, Nov 15, 2013	70.91	71.88	70.51	71.22
2245	NYSE	LVS	Thu, Nov 14, 2013	72.08	72.47	71.38	71.38
2244	NYSE	LVS	Wed, Nov 13, 2013	70.70	72.14	70.61	71.95
2243	NYSE	LVS	Tue, Nov 12, 2013	70.31	71.43	70.07	70.84
2242	NYSE	LVS	Mon, Nov 11, 2013	69.84	70.77	69.44	70.40
2241	NYSE	LVS	Fri, Nov 8, 2013	68.63	70.24	68.63	69.80
2240	NYSE	LVS	Thu, Nov 7, 2013	70.87	71.00	68.19	68.46
2239	NYSE	LVS	Wed, Nov 6, 2013	69.88	70.99	69.76	70.53
2238	NYSE	LVS	Tue, Nov 5, 2013	69.69	70.06	69.20	69.74
2237	NYSE	LVS	Mon, Nov 4, 2013	69.89	70.36	69.31	69.81
2236	NYSE	LVS	Fri, Nov 1, 2013	70.95	71.10	69.55	69.88
2235	NYSE	LVS	Thu, Oct 31, 2013	70.95	71.49	69.68	70.22
2234	NYSE	LVS	Wed, Oct 30, 2013	71.78	72.33	70.72	71.33
2233	NYSE	LVS	Tue, Oct 29, 2013	70.87	71.49	70.38	71.29
2232	NYSE	LVS	Mon, Oct 28, 2013	71.92	72.12	70.66	71.18
2231	NYSE	LVS	Fri, Oct 25, 2013	72.49	72.54	70.90	71.90
2230	NYSE	LVS	Thu, Oct 24, 2013	71.75	72.77	71.52	72.60
2229	NYSE	LVS	Wed, Oct 23, 2013	72.35	72.35	70.66	70.95
2228	NYSE	LVS	Tue, Oct 22, 2013	72.64	73.49	70.30	72.85
2227	NYSE	LVS	Mon, Oct 21, 2013	72.73	73.24	72.09	73.23
2226	NYSE	LVS	Fri, Oct 18, 2013	71.85	73.07	71.81	72.52
2225	NYSE	LVS	Thu, Oct 17, 2013	69.35	71.00	69.02	70.97
2224	NYSE	LVS	Wed, Oct 16, 2013	69.76	70.21	69.24	69.53
2223	NYSE	LVS	Tue, Oct 15, 2013	69.26	70.62	68.99	69.11
2222	NYSE	LVS	Mon, Oct 14, 2013	67.79	68.91	67.45	68.89
2221	NYSE	LVS	Fri, Oct 11, 2013	66.58	68.35	66.55	68.33
2220	NYSE	LVS	Thu, Oct 10, 2013	65.89	66.66	65.86	66.28
2219	NYSE	LVS	Wed, Oct 9, 2013	64.77	65.45	63.88	64.91
2218	NYSE	LVS	Tue, Oct 8, 2013	65.74	66.35	63.49	64.33
2217	NYSE	LVS	Mon, Oct 7, 2013	65.70	66.39	65.40	65.69
2216	NYSE	LVS	Fri, Oct 4, 2013	66.04	66.71	65.91	66.36
2215	NYSE	LVS	Thu, Oct 3, 2013	66.88	67.16	65.70	66.00
2214	NYSE	LVS	Wed, Oct 2, 2013	66.68	67.02	66.16	66.61
2213	NYSE	LVS	Tue, Oct 1, 2013	66.82	67.04	66.12	66.97
2212	NYSE	LVS	Mon, Sep 30, 2013	64.46	66.87	64.20	66.42
2211	NYSE	LVS	Fri, Sep 27, 2013	66.65	66.78	65.51	65.88
2210	NYSE	LVS	Thu, Sep 26, 2013	66.30	67.35	66.25	66.90
2209	NYSE	LVS	Wed, Sep 25, 2013	66.15	66.63	65.70	65.92
2208	NYSE	LVS	Tue, Sep 24, 2013	64.67	66.50	64.62	66.10
2207	NYSE	LVS	Mon, Sep 23, 2013	64.72	65.55	64.40	64.78
2206	NYSE	LVS	Fri, Sep 20, 2013	65.86	65.86	64.83	65.10
2205	NYSE	LVS	Thu, Sep 19, 2013	65.06	65.93	64.98	65.60
2204	NYSE	LVS	Wed, Sep 18, 2013	64.07	64.72	63.19	64.64
2203	NYSE	LVS	Tue, Sep 17, 2013	63.62	64.36	63.62	64.25
2202	NYSE	LVS	Mon, Sep 16, 2013	64.14	64.72	63.43	63.65
2201	NYSE	LVS	Fri, Sep 13, 2013	63.09	63.62	62.51	63.54
2200	NYSE	LVS	Thu, Sep 12, 2013	63.50	63.73	62.31	62.85
2199	NYSE	LVS	Wed, Sep 11, 2013	62.99	63.98	62.82	63.48
2198	NYSE	LVS	Tue, Sep 10, 2013	62.92	63.29	62.52	63.01
2197	NYSE	LVS	Mon, Sep 9, 2013	59.88	61.53	59.84	61.50
2196	NYSE	LVS	Fri, Sep 6, 2013	58.97	59.60	58.03	59.24
2195	NYSE	LVS	Thu, Sep 5, 2013	58.97	59.45	58.80	58.90
2194	NYSE	LVS	Wed, Sep 4, 2013	58.30	58.96	57.99	58.75
2193	NYSE	LVS	Tue, Sep 3, 2013	57.06	58.09	56.99	57.92
2192	NYSE	LVS	Fri, Aug 30, 2013	56.72	56.98	55.96	56.35
2191	NYSE	LVS	Thu, Aug 29, 2013	55.90	57.13	55.85	56.73
2190	NYSE	LVS	Wed, Aug 28, 2013	54.72	56.28	54.71	55.98
2189	NYSE	LVS	Tue, Aug 27, 2013	55.71	56.28	54.36	54.57
2188	NYSE	LVS	Mon, Aug 26, 2013	57.02	57.45	56.17	56.36
2187	NYSE	LVS	Fri, Aug 23, 2013	56.94	57.45	56.81	57.00
2186	NYSE	LVS	Thu, Aug 22, 2013	56.33	57.30	56.33	56.74
2185	NYSE	LVS	Wed, Aug 21, 2013	56.74	56.79	55.86	56.11
2184	NYSE	LVS	Tue, Aug 20, 2013	56.94	57.36	56.66	56.85
2183	NYSE	LVS	Mon, Aug 19, 2013	56.30	57.50	56.30	56.84
2182	NYSE	LVS	Fri, Aug 16, 2013	56.60	57.06	56.31	56.31
2181	NYSE	LVS	Thu, Aug 15, 2013	56.27	56.94	55.72	56.64
2180	NYSE	LVS	Wed, Aug 14, 2013	56.54	56.95	56.35	56.68
2179	NYSE	LVS	Tue, Aug 13, 2013	56.83	56.95	56.01	56.75
2178	NYSE	LVS	Mon, Aug 12, 2013	55.96	57.09	55.84	56.43
2177	NYSE	LVS	Fri, Aug 9, 2013	56.67	56.89	55.88	56.13
2176	NYSE	LVS	Thu, Aug 8, 2013	56.52	57.08	56.26	56.70
2175	NYSE	LVS	Wed, Aug 7, 2013	56.64	56.97	55.89	56.19
2174	NYSE	LVS	Tue, Aug 6, 2013	57.92	58.11	56.75	56.79
2173	NYSE	LVS	Mon, Aug 5, 2013	57.49	57.86	57.25	57.81
2172	NYSE	LVS	Fri, Aug 2, 2013	57.14	57.72	56.70	57.49
2171	NYSE	LVS	Thu, Aug 1, 2013	56.11	57.41	55.97	57.20
2170	NYSE	LVS	Wed, Jul 31, 2013	56.39	56.45	55.51	55.57
2169	NYSE	LVS	Tue, Jul 30, 2013	55.15	56.44	55.15	56.27
2168	NYSE	LVS	Mon, Jul 29, 2013	54.77	55.52	54.62	54.85
2167	NYSE	LVS	Fri, Jul 26, 2013	54.36	55.08	53.91	54.96
2166	NYSE	LVS	Thu, Jul 25, 2013	54.81	54.82	52.90	54.40
2165	NYSE	LVS	Wed, Jul 24, 2013	56.07	56.20	54.58	54.95
2164	NYSE	LVS	Tue, Jul 23, 2013	56.50	56.55	55.69	55.71
2163	NYSE	LVS	Mon, Jul 22, 2013	55.64	56.43	55.27	56.15
2162	NYSE	LVS	Fri, Jul 19, 2013	56.08	56.15	55.55	55.96
2161	NYSE	LVS	Thu, Jul 18, 2013	55.00	56.43	55.00	56.17
2160	NYSE	LVS	Wed, Jul 17, 2013	54.92	55.25	54.81	54.91
2159	NYSE	LVS	Tue, Jul 16, 2013	55.08	55.14	54.52	54.99
2158	NYSE	LVS	Mon, Jul 15, 2013	54.32	55.23	54.30	54.83
2157	NYSE	LVS	Fri, Jul 12, 2013	54.50	54.95	53.96	54.12
2156	NYSE	LVS	Thu, Jul 11, 2013	54.04	54.57	53.85	54.54
2155	NYSE	LVS	Wed, Jul 10, 2013	53.07	53.38	52.74	53.15
2154	NYSE	LVS	Tue, Jul 9, 2013	52.68	53.31	51.96	53.11
2153	NYSE	LVS	Mon, Jul 8, 2013	52.62	53.40	52.42	52.48
2152	NYSE	LVS	Fri, Jul 5, 2013	52.31	52.66	51.66	52.44
2151	NYSE	LVS	Wed, Jul 3, 2013	51.23	52.28	50.67	51.79
2150	NYSE	LVS	Tue, Jul 2, 2013	53.55	53.60	51.50	51.79
2149	NYSE	LVS	Mon, Jul 1, 2013	53.98	54.45	52.91	52.97
2148	NYSE	LVS	Fri, Jun 28, 2013	52.54	53.41	52.27	52.93
2147	NYSE	LVS	Thu, Jun 27, 2013	51.90	52.88	51.85	52.88
2146	NYSE	LVS	Wed, Jun 26, 2013	51.15	51.81	50.50	51.38
2145	NYSE	LVS	Tue, Jun 25, 2013	50.70	51.48	50.40	50.71
2144	NYSE	LVS	Mon, Jun 24, 2013	50.47	50.83	47.95	49.47
2143	NYSE	LVS	Fri, Jun 21, 2013	54.49	54.50	51.92	52.29
2142	NYSE	LVS	Thu, Jun 20, 2013	55.26	55.41	53.54	53.88
2141	NYSE	LVS	Wed, Jun 19, 2013	57.02	57.48	56.37	56.48
2140	NYSE	LVS	Tue, Jun 18, 2013	57.22	57.54	56.94	57.07
2139	NYSE	LVS	Mon, Jun 17, 2013	57.31	57.84	56.74	57.11
2138	NYSE	LVS	Fri, Jun 14, 2013	56.39	57.16	56.02	56.44
2137	NYSE	LVS	Thu, Jun 13, 2013	55.33	56.66	54.80	56.57
2136	NYSE	LVS	Wed, Jun 12, 2013	56.47	56.75	55.12	55.38
2135	NYSE	LVS	Tue, Jun 11, 2013	56.58	56.83	55.69	56.14
2134	NYSE	LVS	Mon, Jun 10, 2013	57.41	58.39	57.11	57.44
2133	NYSE	LVS	Fri, Jun 7, 2013	57.29	57.94	56.96	57.27
2132	NYSE	LVS	Thu, Jun 6, 2013	57.49	57.57	56.25	57.03
2131	NYSE	LVS	Wed, Jun 5, 2013	58.90	59.00	57.21	57.35
2130	NYSE	LVS	Tue, Jun 4, 2013	57.99	59.05	57.90	58.46
2129	NYSE	LVS	Mon, Jun 3, 2013	58.30	58.49	57.04	57.93
2128	NYSE	LVS	Fri, May 31, 2013	58.81	59.35	57.89	57.90
2127	NYSE	LVS	Thu, May 30, 2013	58.77	59.44	58.63	58.74
2126	NYSE	LVS	Wed, May 29, 2013	58.56	59.38	58.21	58.67
2125	NYSE	LVS	Tue, May 28, 2013	58.50	59.57	58.41	58.74
2124	NYSE	LVS	Fri, May 24, 2013	57.50	57.70	56.82	57.55
2123	NYSE	LVS	Thu, May 23, 2013	57.34	58.00	56.49	57.80
2122	NYSE	LVS	Wed, May 22, 2013	59.55	60.54	58.30	58.68
2121	NYSE	LVS	Tue, May 21, 2013	58.83	59.66	58.73	59.48
2120	NYSE	LVS	Mon, May 20, 2013	58.71	59.26	58.59	58.93
2119	NYSE	LVS	Fri, May 17, 2013	58.26	58.75	58.24	58.64
2118	NYSE	LVS	Thu, May 16, 2013	58.17	59.12	57.92	57.96
2117	NYSE	LVS	Wed, May 15, 2013	59.29	59.50	58.20	58.43
2116	NYSE	LVS	Tue, May 14, 2013	58.90	59.97	58.61	59.49
2115	NYSE	LVS	Mon, May 13, 2013	58.25	58.80	57.82	58.70
2114	NYSE	LVS	Fri, May 10, 2013	57.00	58.23	57.00	58.22
2113	NYSE	LVS	Thu, May 9, 2013	56.67	57.50	56.46	57.01
2112	NYSE	LVS	Wed, May 8, 2013	56.83	57.17	56.41	57.01
2111	NYSE	LVS	Tue, May 7, 2013	56.86	57.00	56.12	56.77
2110	NYSE	LVS	Mon, May 6, 2013	57.16	57.49	56.67	56.72
2109	NYSE	LVS	Fri, May 3, 2013	57.68	57.74	56.90	57.11
2108	NYSE	LVS	Thu, May 2, 2013	57.30	57.88	55.92	56.97
2107	NYSE	LVS	Wed, May 1, 2013	56.12	56.84	55.89	56.25
2106	NYSE	LVS	Tue, Apr 30, 2013	55.63	56.55	55.62	56.25
2105	NYSE	LVS	Mon, Apr 29, 2013	55.77	56.02	54.21	55.67
2104	NYSE	LVS	Fri, Apr 26, 2013	56.12	56.71	55.80	56.17
2103	NYSE	LVS	Thu, Apr 25, 2013	55.32	57.11	55.32	57.10
2102	NYSE	LVS	Wed, Apr 24, 2013	54.08	55.18	54.08	54.82
2101	NYSE	LVS	Tue, Apr 23, 2013	53.81	54.15	53.22	53.84
2100	NYSE	LVS	Mon, Apr 22, 2013	53.44	53.54	52.89	53.41
2099	NYSE	LVS	Fri, Apr 19, 2013	52.30	53.11	52.15	53.06
2098	NYSE	LVS	Thu, Apr 18, 2013	53.01	53.17	51.45	51.96
2097	NYSE	LVS	Wed, Apr 17, 2013	53.88	53.98	52.37	52.87
2096	NYSE	LVS	Tue, Apr 16, 2013	54.19	54.86	54.15	54.44
2095	NYSE	LVS	Mon, Apr 15, 2013	55.40	55.82	53.24	53.55
2094	NYSE	LVS	Fri, Apr 12, 2013	54.87	56.15	54.56	55.99
2093	NYSE	LVS	Thu, Apr 11, 2013	55.60	55.76	54.75	54.97
2092	NYSE	LVS	Wed, Apr 10, 2013	55.20	55.70	55.01	55.50
2091	NYSE	LVS	Tue, Apr 9, 2013	54.66	55.24	54.24	54.85
2090	NYSE	LVS	Mon, Apr 8, 2013	52.93	54.66	52.86	54.59
2089	NYSE	LVS	Fri, Apr 5, 2013	52.36	52.80	50.96	52.72
2088	NYSE	LVS	Thu, Apr 4, 2013	53.73	53.77	52.80	53.49
2087	NYSE	LVS	Wed, Apr 3, 2013	54.96	55.00	53.10	53.79
2086	NYSE	LVS	Tue, Apr 2, 2013	55.79	55.91	54.41	55.00
2085	NYSE	LVS	Mon, Apr 1, 2013	56.35	56.70	55.21	55.36
2084	NYSE	LVS	Thu, Mar 28, 2013	56.49	56.75	55.93	56.35
2083	NYSE	LVS	Wed, Mar 27, 2013	56.15	56.44	55.70	56.32
2082	NYSE	LVS	Tue, Mar 26, 2013	55.30	56.83	54.98	56.56
2081	NYSE	LVS	Mon, Mar 25, 2013	54.41	55.79	54.25	54.52
2080	NYSE	LVS	Fri, Mar 22, 2013	54.09	54.28	53.66	53.84
2079	NYSE	LVS	Thu, Mar 21, 2013	54.17	54.95	53.79	53.81
2078	NYSE	LVS	Wed, Mar 20, 2013	53.07	55.10	53.05	54.32
2077	NYSE	LVS	Tue, Mar 19, 2013	53.41	53.62	52.23	52.76
2076	NYSE	LVS	Mon, Mar 18, 2013	52.67	53.95	52.26	53.49
2075	NYSE	LVS	Fri, Mar 15, 2013	53.20	53.59	52.80	53.59
2074	NYSE	LVS	Thu, Mar 14, 2013	53.23	53.68	52.91	53.32
2073	NYSE	LVS	Wed, Mar 13, 2013	52.98	53.44	52.28	53.17
2072	NYSE	LVS	Tue, Mar 12, 2013	52.85	53.17	52.19	52.74
2071	NYSE	LVS	Mon, Mar 11, 2013	52.78	53.98	52.59	52.85
2070	NYSE	LVS	Fri, Mar 8, 2013	52.57	52.74	51.93	52.34
2069	NYSE	LVS	Thu, Mar 7, 2013	52.08	52.57	51.60	52.46
2068	NYSE	LVS	Wed, Mar 6, 2013	51.17	52.34	50.83	52.00
2067	NYSE	LVS	Tue, Mar 5, 2013	51.56	51.88	50.41	50.69
2066	NYSE	LVS	Mon, Mar 4, 2013	50.20	51.30	49.83	51.30
2065	NYSE	LVS	Fri, Mar 1, 2013	51.28	51.90	50.72	51.31
2064	NYSE	LVS	Thu, Feb 28, 2013	51.07	52.63	51.03	51.49
2063	NYSE	LVS	Wed, Feb 27, 2013	50.46	51.37	50.42	50.97
2062	NYSE	LVS	Tue, Feb 26, 2013	50.83	50.95	49.14	50.33
2061	NYSE	LVS	Mon, Feb 25, 2013	51.90	53.15	50.38	50.41
2060	NYSE	LVS	Fri, Feb 22, 2013	49.60	50.87	49.48	50.73
2059	NYSE	LVS	Thu, Feb 21, 2013	49.33	49.33	48.29	49.10
2058	NYSE	LVS	Wed, Feb 20, 2013	51.62	51.65	49.70	49.88
2057	NYSE	LVS	Tue, Feb 19, 2013	51.29	51.59	50.60	51.25
2056	NYSE	LVS	Fri, Feb 15, 2013	53.39	53.54	52.30	52.90
2055	NYSE	LVS	Thu, Feb 14, 2013	53.87	53.87	52.70	53.40
2054	NYSE	LVS	Wed, Feb 13, 2013	53.73	55.10	53.42	53.60
2053	NYSE	LVS	Tue, Feb 12, 2013	54.28	54.35	53.55	53.70
2052	NYSE	LVS	Mon, Feb 11, 2013	54.65	54.65	53.39	53.84
2051	NYSE	LVS	Fri, Feb 8, 2013	54.35	54.67	54.11	54.65
2050	NYSE	LVS	Thu, Feb 7, 2013	54.23	54.33	52.96	53.55
2049	NYSE	LVS	Wed, Feb 6, 2013	53.48	54.64	53.25	54.30
2048	NYSE	LVS	Tue, Feb 5, 2013	54.40	55.18	54.31	54.73
2047	NYSE	LVS	Mon, Feb 4, 2013	55.35	55.48	53.84	54.35
2046	NYSE	LVS	Fri, Feb 1, 2013	54.76	55.94	54.26	55.87
2045	NYSE	LVS	Thu, Jan 31, 2013	53.37	55.37	52.59	55.25
2044	NYSE	LVS	Wed, Jan 30, 2013	51.43	52.08	50.90	51.56
2043	NYSE	LVS	Tue, Jan 29, 2013	52.60	52.74	51.01	51.08
2042	NYSE	LVS	Mon, Jan 28, 2013	53.31	53.50	52.54	52.81
2041	NYSE	LVS	Fri, Jan 25, 2013	53.04	53.11	52.22	52.71
2040	NYSE	LVS	Thu, Jan 24, 2013	53.25	53.50	52.65	52.71
2039	NYSE	LVS	Wed, Jan 23, 2013	53.71	53.94	52.88	53.27
2038	NYSE	LVS	Tue, Jan 22, 2013	52.13	53.67	52.07	53.56
2037	NYSE	LVS	Fri, Jan 18, 2013	52.61	52.78	51.96	52.22
2036	NYSE	LVS	Thu, Jan 17, 2013	51.99	52.27	51.69	51.88
2035	NYSE	LVS	Wed, Jan 16, 2013	52.49	52.50	51.81	51.84
2034	NYSE	LVS	Tue, Jan 15, 2013	51.99	52.78	51.79	52.61
2033	NYSE	LVS	Mon, Jan 14, 2013	52.36	52.80	51.69	52.17
2032	NYSE	LVS	Fri, Jan 11, 2013	52.40	52.66	51.50	52.52
2031	NYSE	LVS	Thu, Jan 10, 2013	52.50	52.91	51.40	52.44
2030	NYSE	LVS	Wed, Jan 9, 2013	52.46	53.93	52.17	52.41
2029	NYSE	LVS	Tue, Jan 8, 2013	51.07	52.27	50.46	52.11
2028	NYSE	LVS	Mon, Jan 7, 2013	51.12	51.80	50.69	50.88
2027	NYSE	LVS	Fri, Jan 4, 2013	50.00	51.33	49.56	51.19
2026	NYSE	LVS	Thu, Jan 3, 2013	48.75	50.32	48.50	49.76
2025	NYSE	LVS	Wed, Jan 2, 2013	48.08	50.14	47.99	48.75
2024	NYSE	LVS	Mon, Dec 31, 2012	44.60	46.39	44.45	46.16
2023	NYSE	LVS	Fri, Dec 28, 2012	45.13	45.29	44.53	44.72
2022	NYSE	LVS	Thu, Dec 27, 2012	45.83	45.89	44.44	45.55
2021	NYSE	LVS	Wed, Dec 26, 2012	45.88	46.26	45.67	45.79
2020	NYSE	LVS	Mon, Dec 24, 2012	46.17	46.43	45.61	45.98
2019	NYSE	LVS	Fri, Dec 21, 2012	46.22	46.60	45.86	46.28
2018	NYSE	LVS	Thu, Dec 20, 2012	47.50	47.68	46.70	47.12
2017	NYSE	LVS	Wed, Dec 19, 2012	46.71	47.68	46.71	47.38
2016	NYSE	LVS	Tue, Dec 18, 2012	46.81	47.16	46.45	46.90
2015	NYSE	LVS	Mon, Dec 17, 2012	46.76	46.83	46.30	46.57
2014	NYSE	LVS	Fri, Dec 14, 2012	45.69	46.93	45.63	46.37
2013	NYSE	LVS	Thu, Dec 13, 2012	45.35	46.00	45.27	45.92
2012	NYSE	LVS	Wed, Dec 12, 2012	45.01	45.64	44.91	45.34
2011	NYSE	LVS	Tue, Dec 11, 2012	44.32	45.06	44.20	44.54
2010	NYSE	LVS	Mon, Dec 10, 2012	43.63	44.10	43.50	43.56
2009	NYSE	LVS	Fri, Dec 7, 2012	44.23	44.50	43.50	43.65
2008	NYSE	LVS	Thu, Dec 6, 2012	42.79	44.33	42.67	43.84
2007	NYSE	LVS	Wed, Dec 5, 2012	45.65	46.15	45.15	45.31
2006	NYSE	LVS	Tue, Dec 4, 2012	45.74	45.93	45.09	45.46
2005	NYSE	LVS	Mon, Dec 3, 2012	46.93	48.10	46.66	46.75
2004	NYSE	LVS	Fri, Nov 30, 2012	46.72	46.82	46.30	46.65
2003	NYSE	LVS	Thu, Nov 29, 2012	47.24	47.25	46.46	46.93
2002	NYSE	LVS	Wed, Nov 28, 2012	46.04	47.03	45.70	46.96
2001	NYSE	LVS	Tue, Nov 27, 2012	45.65	46.96	45.48	46.36
2000	NYSE	LVS	Mon, Nov 26, 2012	43.81	44.18	43.61	44.03
1999	NYSE	LVS	Fri, Nov 23, 2012	44.03	44.34	43.70	44.18
1998	NYSE	LVS	Wed, Nov 21, 2012	43.53	43.79	43.19	43.72
1997	NYSE	LVS	Tue, Nov 20, 2012	43.44	44.01	43.09	43.60
1996	NYSE	LVS	Mon, Nov 19, 2012	43.05	44.32	42.92	43.43
1995	NYSE	LVS	Fri, Nov 16, 2012	42.45	42.98	41.01	42.27
1994	NYSE	LVS	Thu, Nov 15, 2012	40.59	41.33	40.28	40.56
1993	NYSE	LVS	Wed, Nov 14, 2012	42.67	42.73	40.70	40.92
1992	NYSE	LVS	Tue, Nov 13, 2012	43.17	43.37	42.51	42.51
1991	NYSE	LVS	Mon, Nov 12, 2012	43.50	43.81	43.12	43.46
1990	NYSE	LVS	Fri, Nov 9, 2012	42.54	44.02	42.35	43.50
1989	NYSE	LVS	Thu, Nov 8, 2012	44.38	44.85	42.69	42.73
1988	NYSE	LVS	Wed, Nov 7, 2012	44.23	45.23	44.01	44.44
1987	NYSE	LVS	Tue, Nov 6, 2012	44.77	44.87	44.01	44.76
1986	NYSE	LVS	Mon, Nov 5, 2012	45.84	45.95	43.61	44.39
1985	NYSE	LVS	Fri, Nov 2, 2012	46.38	46.90	46.06	46.10
1984	NYSE	LVS	Thu, Nov 1, 2012	46.42	47.20	46.12	46.46
1983	NYSE	LVS	Wed, Oct 31, 2012	45.92	46.59	45.27	46.44
1982	NYSE	LVS	Fri, Oct 26, 2012	46.25	46.62	45.45	45.97
1981	NYSE	LVS	Thu, Oct 25, 2012	45.43	46.30	45.37	46.25
1980	NYSE	LVS	Wed, Oct 24, 2012	45.16	45.29	44.19	44.29
1979	NYSE	LVS	Tue, Oct 23, 2012	44.46	45.05	44.10	44.80
1978	NYSE	LVS	Mon, Oct 22, 2012	45.42	45.48	44.70	45.21
1977	NYSE	LVS	Fri, Oct 19, 2012	45.88	45.90	45.03	45.28
1976	NYSE	LVS	Thu, Oct 18, 2012	46.09	46.45	45.58	46.05
1975	NYSE	LVS	Wed, Oct 17, 2012	45.94	46.28	45.00	46.14
1974	NYSE	LVS	Tue, Oct 16, 2012	45.30	46.02	45.23	45.84
1973	NYSE	LVS	Mon, Oct 15, 2012	44.16	44.96	44.03	44.91
1972	NYSE	LVS	Fri, Oct 12, 2012	43.63	44.50	43.42	43.96
1971	NYSE	LVS	Thu, Oct 11, 2012	43.61	43.99	43.29	43.36
1970	NYSE	LVS	Wed, Oct 10, 2012	43.75	43.96	42.63	43.09
1969	NYSE	LVS	Tue, Oct 9, 2012	45.00	45.10	43.43	43.71
1968	NYSE	LVS	Mon, Oct 8, 2012	44.97	45.24	44.55	44.70
1967	NYSE	LVS	Fri, Oct 5, 2012	45.83	46.08	45.13	45.37
1966	NYSE	LVS	Thu, Oct 4, 2012	45.29	45.52	44.80	45.10
1965	NYSE	LVS	Wed, Oct 3, 2012	46.00	46.37	45.60	46.11
1964	NYSE	LVS	Tue, Oct 2, 2012	46.23	46.51	45.41	45.88
1963	NYSE	LVS	Mon, Oct 1, 2012	46.67	47.09	45.97	46.14
1962	NYSE	LVS	Fri, Sep 28, 2012	46.80	47.20	46.12	46.37
1961	NYSE	LVS	Thu, Sep 27, 2012	46.82	47.17	46.40	46.77
1960	NYSE	LVS	Wed, Sep 26, 2012	45.53	46.54	45.07	46.36
1959	NYSE	LVS	Tue, Sep 25, 2012	46.75	47.38	45.49	45.53
1958	NYSE	LVS	Mon, Sep 24, 2012	44.57	46.09	44.25	45.31
1957	NYSE	LVS	Fri, Sep 21, 2012	46.31	46.35	44.92	44.92
1956	NYSE	LVS	Thu, Sep 20, 2012	45.87	46.16	45.65	45.85
1955	NYSE	LVS	Wed, Sep 19, 2012	46.05	47.00	45.99	46.68
1954	NYSE	LVS	Tue, Sep 18, 2012	46.09	46.19	45.51	45.83
1953	NYSE	LVS	Mon, Sep 17, 2012	47.00	47.30	46.16	46.57
1952	NYSE	LVS	Fri, Sep 14, 2012	46.41	47.59	46.27	46.75
1951	NYSE	LVS	Thu, Sep 13, 2012	44.20	45.50	44.03	45.38
1950	NYSE	LVS	Wed, Sep 12, 2012	44.55	44.63	43.90	44.21
1949	NYSE	LVS	Tue, Sep 11, 2012	43.29	44.74	43.26	43.76
1948	NYSE	LVS	Mon, Sep 10, 2012	44.49	44.70	43.36	43.41
1947	NYSE	LVS	Fri, Sep 7, 2012	43.65	44.70	43.30	44.30
1946	NYSE	LVS	Thu, Sep 6, 2012	42.40	43.30	42.17	43.29
1945	NYSE	LVS	Wed, Sep 5, 2012	41.03	42.00	40.50	41.72
1944	NYSE	LVS	Tue, Sep 4, 2012	42.19	42.46	41.45	41.66
1943	NYSE	LVS	Fri, Aug 31, 2012	42.08	42.50	41.44	42.39
1942	NYSE	LVS	Thu, Aug 30, 2012	42.38	42.41	41.62	41.78
1941	NYSE	LVS	Wed, Aug 29, 2012	42.73	42.99	41.95	42.52
1940	NYSE	LVS	Tue, Aug 28, 2012	42.01	42.88	41.72	42.70
1939	NYSE	LVS	Mon, Aug 27, 2012	42.76	42.83	41.90	42.02
1938	NYSE	LVS	Fri, Aug 24, 2012	42.76	42.89	42.27	42.63
1937	NYSE	LVS	Thu, Aug 23, 2012	43.57	43.68	43.03	43.12
1936	NYSE	LVS	Wed, Aug 22, 2012	42.52	43.87	42.06	43.36
1935	NYSE	LVS	Tue, Aug 21, 2012	43.10	43.53	42.00	42.31
1934	NYSE	LVS	Mon, Aug 20, 2012	42.90	43.55	42.71	42.86
1933	NYSE	LVS	Fri, Aug 17, 2012	41.62	42.10	41.29	41.43
1932	NYSE	LVS	Thu, Aug 16, 2012	39.62	41.32	39.44	41.18
1931	NYSE	LVS	Wed, Aug 15, 2012	38.87	39.64	38.73	39.36
1930	NYSE	LVS	Tue, Aug 14, 2012	39.52	39.65	38.71	38.85
1929	NYSE	LVS	Mon, Aug 13, 2012	39.75	40.15	38.92	39.37
1928	NYSE	LVS	Fri, Aug 10, 2012	39.33	39.96	38.90	39.95
1927	NYSE	LVS	Thu, Aug 9, 2012	40.06	40.33	39.58	39.87
1926	NYSE	LVS	Wed, Aug 8, 2012	40.40	40.47	39.70	40.01
1925	NYSE	LVS	Tue, Aug 7, 2012	39.80	41.19	39.64	40.46
1924	NYSE	LVS	Mon, Aug 6, 2012	38.32	40.20	38.10	39.60
1923	NYSE	LVS	Fri, Aug 3, 2012	37.58	38.85	37.50	38.75
1922	NYSE	LVS	Thu, Aug 2, 2012	36.85	37.61	36.29	36.91
1921	NYSE	LVS	Wed, Aug 1, 2012	36.89	37.37	36.50	37.26
1920	NYSE	LVS	Tue, Jul 31, 2012	37.09	37.49	36.28	36.42
1919	NYSE	LVS	Mon, Jul 30, 2012	36.88	38.29	36.82	37.54
1918	NYSE	LVS	Fri, Jul 27, 2012	36.50	37.07	35.58	36.77
1917	NYSE	LVS	Thu, Jul 26, 2012	35.83	36.58	34.72	36.41
1916	NYSE	LVS	Wed, Jul 25, 2012	38.66	38.69	37.16	37.51
1915	NYSE	LVS	Tue, Jul 24, 2012	39.32	39.42	38.20	38.39
1914	NYSE	LVS	Mon, Jul 23, 2012	39.36	39.56	38.07	39.10
1913	NYSE	LVS	Fri, Jul 20, 2012	41.81	42.36	40.65	40.74
1912	NYSE	LVS	Thu, Jul 19, 2012	40.04	42.14	39.97	42.02
1911	NYSE	LVS	Wed, Jul 18, 2012	39.78	40.76	39.45	39.82
1910	NYSE	LVS	Tue, Jul 17, 2012	39.82	40.37	39.03	40.10
1909	NYSE	LVS	Mon, Jul 16, 2012	39.68	39.75	39.03	39.17
1908	NYSE	LVS	Fri, Jul 13, 2012	39.64	39.99	39.25	39.55
1907	NYSE	LVS	Thu, Jul 12, 2012	40.48	40.57	39.11	39.18
1906	NYSE	LVS	Wed, Jul 11, 2012	41.29	41.64	40.72	41.00
1905	NYSE	LVS	Tue, Jul 10, 2012	42.00	42.18	40.80	41.20
1904	NYSE	LVS	Mon, Jul 9, 2012	41.91	42.23	41.50	41.56
1903	NYSE	LVS	Fri, Jul 6, 2012	43.02	43.10	42.15	42.39
1902	NYSE	LVS	Thu, Jul 5, 2012	43.05	43.84	42.01	43.57
1901	NYSE	LVS	Tue, Jul 3, 2012	43.13	43.42	43.00	43.18
1900	NYSE	LVS	Mon, Jul 2, 2012	43.26	43.83	42.82	42.97
1899	NYSE	LVS	Fri, Jun 29, 2012	43.56	44.10	43.09	43.49
1898	NYSE	LVS	Thu, Jun 28, 2012	42.50	42.97	41.75	42.29
1897	NYSE	LVS	Wed, Jun 27, 2012	43.13	43.53	42.15	42.87
1896	NYSE	LVS	Tue, Jun 26, 2012	42.73	43.25	42.26	42.99
1895	NYSE	LVS	Mon, Jun 25, 2012	44.05	44.14	42.56	42.90
1894	NYSE	LVS	Fri, Jun 22, 2012	44.75	45.17	44.31	44.66
1893	NYSE	LVS	Thu, Jun 21, 2012	46.02	46.09	44.70	44.75
1892	NYSE	LVS	Wed, Jun 20, 2012	46.43	46.80	45.61	46.00
1891	NYSE	LVS	Tue, Jun 19, 2012	45.50	46.47	45.36	46.28
1890	NYSE	LVS	Mon, Jun 18, 2012	44.75	45.24	44.13	45.11
1889	NYSE	LVS	Fri, Jun 15, 2012	45.39	45.78	44.92	45.18
1888	NYSE	LVS	Thu, Jun 14, 2012	44.67	45.97	43.94	45.69
1887	NYSE	LVS	Wed, Jun 13, 2012	45.66	46.11	45.00	45.25
1886	NYSE	LVS	Tue, Jun 12, 2012	45.12	45.80	44.53	45.72
1885	NYSE	LVS	Mon, Jun 11, 2012	47.33	47.39	44.88	44.98
1884	NYSE	LVS	Fri, Jun 8, 2012	45.38	46.47	44.89	46.13
1883	NYSE	LVS	Thu, Jun 7, 2012	47.59	48.60	45.28	45.69
1882	NYSE	LVS	Wed, Jun 6, 2012	45.77	47.02	45.63	46.10
1881	NYSE	LVS	Tue, Jun 5, 2012	42.54	45.28	42.50	45.03
1880	NYSE	LVS	Mon, Jun 4, 2012	42.82	43.53	41.28	42.69
1879	NYSE	LVS	Fri, Jun 1, 2012	44.69	45.27	42.03	42.97
1878	NYSE	LVS	Thu, May 31, 2012	47.73	47.76	45.00	46.18
1877	NYSE	LVS	Wed, May 30, 2012	48.32	48.44	47.09	47.58
1876	NYSE	LVS	Tue, May 29, 2012	48.56	49.30	48.42	49.03
1875	NYSE	LVS	Fri, May 25, 2012	47.67	48.42	47.64	47.92
1874	NYSE	LVS	Thu, May 24, 2012	48.38	48.80	47.34	47.92
1873	NYSE	LVS	Wed, May 23, 2012	47.06	48.54	46.51	48.17
1872	NYSE	LVS	Tue, May 22, 2012	48.36	49.23	46.86	47.86
1871	NYSE	LVS	Mon, May 21, 2012	46.63	48.18	45.66	48.17
1870	NYSE	LVS	Fri, May 18, 2012	47.57	49.17	46.15	46.38
1869	NYSE	LVS	Thu, May 17, 2012	48.79	49.23	47.01	47.15
1868	NYSE	LVS	Wed, May 16, 2012	49.10	49.73	48.47	48.47
1867	NYSE	LVS	Tue, May 15, 2012	49.60	50.30	48.60	48.80
1866	NYSE	LVS	Mon, May 14, 2012	50.90	50.99	49.09	49.30
1865	NYSE	LVS	Fri, May 11, 2012	51.19	52.59	51.01	51.68
1864	NYSE	LVS	Thu, May 10, 2012	52.34	52.55	51.45	51.74
1863	NYSE	LVS	Wed, May 9, 2012	51.51	52.16	50.64	51.45
1862	NYSE	LVS	Tue, May 8, 2012	53.09	53.52	51.03	52.42
1861	NYSE	LVS	Mon, May 7, 2012	53.46	54.24	53.29	53.35
1860	NYSE	LVS	Fri, May 4, 2012	54.28	55.05	53.69	54.13
1859	NYSE	LVS	Thu, May 3, 2012	55.60	55.80	54.25	54.55
1858	NYSE	LVS	Wed, May 2, 2012	55.84	56.51	55.07	55.89
1857	NYSE	LVS	Tue, May 1, 2012	55.48	56.64	55.28	55.78
1856	NYSE	LVS	Mon, Apr 30, 2012	56.01	56.10	54.67	55.49
1855	NYSE	LVS	Fri, Apr 27, 2012	57.07	57.65	55.77	55.87
1854	NYSE	LVS	Thu, Apr 26, 2012	57.06	57.80	55.88	56.97
1853	NYSE	LVS	Wed, Apr 25, 2012	57.29	58.80	56.93	58.78
1852	NYSE	LVS	Tue, Apr 24, 2012	56.50	56.73	55.55	56.40
1851	NYSE	LVS	Mon, Apr 23, 2012	57.02	57.04	55.96	56.88
1850	NYSE	LVS	Fri, Apr 20, 2012	58.56	59.11	57.78	57.91
1849	NYSE	LVS	Thu, Apr 19, 2012	59.98	59.99	57.59	58.36
1848	NYSE	LVS	Wed, Apr 18, 2012	59.64	60.40	59.06	59.63
1847	NYSE	LVS	Tue, Apr 17, 2012	59.60	59.60	57.55	59.02
1846	NYSE	LVS	Mon, Apr 16, 2012	60.24	60.40	58.79	58.91
1845	NYSE	LVS	Fri, Apr 13, 2012	60.89	61.20	59.67	60.76
1844	NYSE	LVS	Thu, Apr 12, 2012	60.85	62.09	60.65	61.05
1843	NYSE	LVS	Wed, Apr 11, 2012	59.23	60.93	59.00	60.49
1842	NYSE	LVS	Tue, Apr 10, 2012	60.84	60.85	57.11	58.40
1841	NYSE	LVS	Mon, Apr 9, 2012	57.73	60.85	57.65	60.62
1840	NYSE	LVS	Thu, Apr 5, 2012	57.33	58.86	57.32	58.76
1839	NYSE	LVS	Wed, Apr 4, 2012	57.89	58.37	56.86	57.17
1838	NYSE	LVS	Tue, Apr 3, 2012	58.01	58.84	57.87	58.69
1837	NYSE	LVS	Mon, Apr 2, 2012	57.29	58.75	57.00	58.02
1836	NYSE	LVS	Fri, Mar 30, 2012	57.76	57.99	56.60	57.57
1835	NYSE	LVS	Thu, Mar 29, 2012	57.37	58.07	56.19	57.29
1834	NYSE	LVS	Wed, Mar 28, 2012	58.61	59.23	57.12	58.03
1833	NYSE	LVS	Tue, Mar 27, 2012	59.16	59.59	58.68	58.75
1832	NYSE	LVS	Mon, Mar 26, 2012	58.25	59.11	58.04	58.83
1831	NYSE	LVS	Fri, Mar 23, 2012	57.62	57.75	56.61	57.53
1830	NYSE	LVS	Thu, Mar 22, 2012	57.90	58.82	57.29	57.58
1829	NYSE	LVS	Wed, Mar 21, 2012	57.86	58.23	57.28	57.30
1828	NYSE	LVS	Tue, Mar 20, 2012	58.25	58.45	56.92	57.28
1827	NYSE	LVS	Mon, Mar 19, 2012	57.06	59.85	56.66	59.12
1826	NYSE	LVS	Fri, Mar 16, 2012	57.42	57.73	56.59	56.60
1825	NYSE	LVS	Thu, Mar 15, 2012	55.96	57.70	55.89	57.51
1824	NYSE	LVS	Wed, Mar 14, 2012	56.21	56.21	55.10	55.96
1823	NYSE	LVS	Tue, Mar 13, 2012	55.09	56.23	54.95	56.16
1822	NYSE	LVS	Mon, Mar 12, 2012	55.20	55.71	54.05	54.43
1821	NYSE	LVS	Fri, Mar 9, 2012	55.78	55.78	54.69	54.83
1820	NYSE	LVS	Thu, Mar 8, 2012	54.62	55.49	54.55	55.29
1819	NYSE	LVS	Wed, Mar 7, 2012	53.47	54.29	53.40	54.03
1818	NYSE	LVS	Tue, Mar 6, 2012	53.41	53.60	52.71	53.08
1817	NYSE	LVS	Mon, Mar 5, 2012	56.41	56.55	54.41	54.80
1816	NYSE	LVS	Fri, Mar 2, 2012	57.34	57.89	56.31	56.38
1815	NYSE	LVS	Thu, Mar 1, 2012	56.29	57.21	55.80	56.82
1814	NYSE	LVS	Wed, Feb 29, 2012	55.36	56.00	55.04	55.61
1813	NYSE	LVS	Tue, Feb 28, 2012	53.40	55.00	53.12	54.92
1812	NYSE	LVS	Mon, Feb 27, 2012	53.26	53.76	53.02	53.04
1811	NYSE	LVS	Fri, Feb 24, 2012	53.20	53.82	53.12	53.35
1810	NYSE	LVS	Thu, Feb 23, 2012	53.50	53.67	52.80	53.33
1809	NYSE	LVS	Wed, Feb 22, 2012	53.20	53.83	53.19	53.53
1808	NYSE	LVS	Tue, Feb 21, 2012	53.40	53.84	52.90	53.27
1807	NYSE	LVS	Fri, Feb 17, 2012	53.95	54.00	52.79	52.79
1806	NYSE	LVS	Thu, Feb 16, 2012	52.01	53.26	51.71	53.26
1805	NYSE	LVS	Wed, Feb 15, 2012	52.00	53.00	51.93	51.98
1804	NYSE	LVS	Tue, Feb 14, 2012	51.05	52.16	50.80	51.75
1803	NYSE	LVS	Mon, Feb 13, 2012	51.37	51.69	50.80	51.27
1802	NYSE	LVS	Fri, Feb 10, 2012	52.00	52.44	51.42	51.59
1801	NYSE	LVS	Thu, Feb 9, 2012	52.20	53.30	51.95	52.55
1800	NYSE	LVS	Wed, Feb 8, 2012	51.34	52.14	51.16	52.07
1799	NYSE	LVS	Tue, Feb 7, 2012	51.35	51.90	50.88	51.06
1798	NYSE	LVS	Mon, Feb 6, 2012	51.35	52.35	51.31	51.48
1797	NYSE	LVS	Fri, Feb 3, 2012	51.20	51.96	50.33	51.91
1796	NYSE	LVS	Thu, Feb 2, 2012	50.75	51.87	49.65	51.07
1795	NYSE	LVS	Wed, Feb 1, 2012	49.36	50.39	49.08	50.18
1794	NYSE	LVS	Tue, Jan 31, 2012	49.82	49.87	48.68	49.11
1793	NYSE	LVS	Mon, Jan 30, 2012	48.76	49.65	48.30	49.29
1792	NYSE	LVS	Fri, Jan 27, 2012	48.72	49.73	48.65	49.52
1791	NYSE	LVS	Thu, Jan 26, 2012	49.92	50.68	48.83	48.97
1790	NYSE	LVS	Wed, Jan 25, 2012	47.87	49.87	47.84	49.74
1789	NYSE	LVS	Tue, Jan 24, 2012	47.54	48.23	47.33	47.92
1788	NYSE	LVS	Mon, Jan 23, 2012	46.74	48.04	46.57	47.90
1787	NYSE	LVS	Fri, Jan 20, 2012	46.61	47.00	46.27	46.46
1786	NYSE	LVS	Thu, Jan 19, 2012	47.17	47.50	46.74	46.85
1785	NYSE	LVS	Wed, Jan 18, 2012	46.17	47.07	45.94	46.83
1784	NYSE	LVS	Tue, Jan 17, 2012	46.20	46.87	46.05	46.36
1783	NYSE	LVS	Fri, Jan 13, 2012	44.63	46.25	44.57	46.05
1782	NYSE	LVS	Thu, Jan 12, 2012	44.40	45.65	43.87	45.23
1781	NYSE	LVS	Wed, Jan 11, 2012	43.70	44.99	43.46	44.85
1780	NYSE	LVS	Tue, Jan 10, 2012	43.24	43.82	42.99	43.79
1779	NYSE	LVS	Mon, Jan 9, 2012	42.74	42.78	42.16	42.24
1778	NYSE	LVS	Fri, Jan 6, 2012	43.12	43.20	41.77	42.17
1777	NYSE	LVS	Thu, Jan 5, 2012	43.36	43.71	42.83	43.09
1776	NYSE	LVS	Wed, Jan 4, 2012	44.14	44.24	43.63	43.76
1775	NYSE	LVS	Tue, Jan 3, 2012	43.69	44.66	43.50	44.49
1774	NYSE	LVS	Fri, Dec 30, 2011	42.59	43.00	42.48	42.73
1773	NYSE	LVS	Thu, Dec 29, 2011	42.69	43.10	42.10	42.75
1772	NYSE	LVS	Wed, Dec 28, 2011	43.95	44.07	42.27	42.40
1771	NYSE	LVS	Tue, Dec 27, 2011	43.58	44.30	43.37	43.99
1770	NYSE	LVS	Fri, Dec 23, 2011	43.00	43.57	42.92	43.54
1769	NYSE	LVS	Thu, Dec 22, 2011	43.11	43.42	42.56	42.75
1768	NYSE	LVS	Wed, Dec 21, 2011	42.30	43.14	42.03	42.99
1767	NYSE	LVS	Tue, Dec 20, 2011	41.30	42.73	41.00	42.52
1766	NYSE	LVS	Mon, Dec 19, 2011	42.61	42.64	40.31	40.46
1765	NYSE	LVS	Fri, Dec 16, 2011	41.43	42.20	41.17	41.53
1764	NYSE	LVS	Thu, Dec 15, 2011	41.64	41.69	40.03	40.79
1763	NYSE	LVS	Wed, Dec 14, 2011	41.49	41.57	40.22	40.91
1762	NYSE	LVS	Tue, Dec 13, 2011	43.24	43.68	41.37	41.69
1761	NYSE	LVS	Mon, Dec 12, 2011	43.11	43.50	42.30	42.81
1760	NYSE	LVS	Fri, Dec 9, 2011	44.14	44.36	43.43	43.97
1759	NYSE	LVS	Thu, Dec 8, 2011	44.49	45.19	43.05	43.23
1758	NYSE	LVS	Wed, Dec 7, 2011	45.18	45.83	44.76	45.62
1757	NYSE	LVS	Tue, Dec 6, 2011	45.65	46.28	45.18	45.58
1756	NYSE	LVS	Mon, Dec 5, 2011	46.84	46.84	45.51	45.83
1755	NYSE	LVS	Fri, Dec 2, 2011	47.12	47.29	46.01	46.02
1754	NYSE	LVS	Thu, Dec 1, 2011	46.30	47.15	46.08	46.69
1753	NYSE	LVS	Wed, Nov 30, 2011	45.54	46.74	45.01	46.71
1752	NYSE	LVS	Tue, Nov 29, 2011	45.07	45.45	43.58	43.67
1751	NYSE	LVS	Mon, Nov 28, 2011	44.21	45.33	43.97	45.06
1750	NYSE	LVS	Fri, Nov 25, 2011	42.34	43.31	42.23	42.40
1749	NYSE	LVS	Wed, Nov 23, 2011	43.61	43.98	42.38	42.53
1748	NYSE	LVS	Tue, Nov 22, 2011	43.47	44.65	43.05	44.24
1747	NYSE	LVS	Mon, Nov 21, 2011	44.16	44.74	43.02	43.67
1746	NYSE	LVS	Fri, Nov 18, 2011	46.48	46.59	45.25	45.27
1745	NYSE	LVS	Thu, Nov 17, 2011	47.28	47.53	45.44	45.82
1744	NYSE	LVS	Wed, Nov 16, 2011	47.04	47.97	46.89	46.93
1743	NYSE	LVS	Tue, Nov 15, 2011	47.51	48.19	47.01	47.57
1742	NYSE	LVS	Mon, Nov 14, 2011	46.00	48.10	45.95	47.90
1741	NYSE	LVS	Fri, Nov 11, 2011	44.61	46.42	44.03	46.37
1740	NYSE	LVS	Thu, Nov 10, 2011	46.31	46.31	43.84	44.56
1739	NYSE	LVS	Wed, Nov 9, 2011	47.05	47.36	46.04	46.26
1738	NYSE	LVS	Tue, Nov 8, 2011	47.41	48.17	46.84	48.06
1737	NYSE	LVS	Mon, Nov 7, 2011	47.88	48.47	46.58	47.14
1736	NYSE	LVS	Fri, Nov 4, 2011	48.07	49.00	47.50	48.04
1735	NYSE	LVS	Thu, Nov 3, 2011	48.75	48.82	47.22	48.50
1734	NYSE	LVS	Wed, Nov 2, 2011	48.55	49.25	47.68	48.25
1733	NYSE	LVS	Tue, Nov 1, 2011	45.17	48.04	45.06	47.15
1732	NYSE	LVS	Mon, Oct 31, 2011	46.92	48.50	46.92	46.95
1731	NYSE	LVS	Fri, Oct 28, 2011	47.01	49.44	47.00	48.13
1730	NYSE	LVS	Thu, Oct 27, 2011	45.59	45.80	44.13	45.40
1729	NYSE	LVS	Wed, Oct 26, 2011	43.39	43.66	41.41	43.47
1728	NYSE	LVS	Tue, Oct 25, 2011	44.12	44.23	41.92	42.05
1727	NYSE	LVS	Mon, Oct 24, 2011	42.17	44.48	41.86	44.36
1726	NYSE	LVS	Fri, Oct 21, 2011	42.47	42.49	40.08	41.29
1725	NYSE	LVS	Thu, Oct 20, 2011	42.79	43.03	40.75	41.76
1724	NYSE	LVS	Wed, Oct 19, 2011	44.96	45.87	43.30	43.37
1723	NYSE	LVS	Tue, Oct 18, 2011	44.39	45.65	43.13	45.22
1722	NYSE	LVS	Mon, Oct 17, 2011	44.85	45.70	44.50	44.61
1721	NYSE	LVS	Fri, Oct 14, 2011	45.06	45.36	43.84	45.25
1720	NYSE	LVS	Thu, Oct 13, 2011	44.19	44.87	42.53	43.79
1719	NYSE	LVS	Wed, Oct 12, 2011	45.64	45.64	44.28	44.40
1718	NYSE	LVS	Tue, Oct 11, 2011	44.18	45.75	43.81	44.81
1717	NYSE	LVS	Mon, Oct 10, 2011	42.65	44.78	42.58	44.61
1716	NYSE	LVS	Fri, Oct 7, 2011	42.37	42.95	40.89	41.62
1715	NYSE	LVS	Thu, Oct 6, 2011	41.43	42.00	40.90	41.87
1714	NYSE	LVS	Wed, Oct 5, 2011	39.17	40.25	37.94	40.08
1713	NYSE	LVS	Tue, Oct 4, 2011	36.66	39.20	36.20	39.12
1712	NYSE	LVS	Mon, Oct 3, 2011	37.05	38.92	36.25	36.71
1711	NYSE	LVS	Fri, Sep 30, 2011	39.91	40.10	37.75	38.34
1710	NYSE	LVS	Thu, Sep 29, 2011	44.72	44.73	40.25	41.33
1709	NYSE	LVS	Wed, Sep 28, 2011	44.75	45.50	43.51	43.66
1708	NYSE	LVS	Tue, Sep 27, 2011	45.33	46.00	44.40	44.69
1707	NYSE	LVS	Mon, Sep 26, 2011	44.71	44.74	40.66	43.69
1706	NYSE	LVS	Fri, Sep 23, 2011	44.53	45.78	44.21	44.38
1705	NYSE	LVS	Thu, Sep 22, 2011	46.48	47.04	43.96	44.82
1704	NYSE	LVS	Wed, Sep 21, 2011	49.17	50.20	48.07	48.22
1703	NYSE	LVS	Tue, Sep 20, 2011	49.27	50.49	48.44	48.60
1702	NYSE	LVS	Mon, Sep 19, 2011	46.53	49.50	46.51	49.21
1701	NYSE	LVS	Fri, Sep 16, 2011	47.94	47.95	46.97	47.46
1700	NYSE	LVS	Thu, Sep 15, 2011	47.94	47.96	46.76	47.66
1699	NYSE	LVS	Wed, Sep 14, 2011	48.31	48.50	47.37	47.54
1698	NYSE	LVS	Tue, Sep 13, 2011	47.63	48.08	46.90	47.93
1697	NYSE	LVS	Mon, Sep 12, 2011	45.61	47.56	45.58	47.54
1696	NYSE	LVS	Fri, Sep 9, 2011	47.12	47.79	45.97	46.62
1695	NYSE	LVS	Thu, Sep 8, 2011	47.79	48.46	46.73	47.14
1694	NYSE	LVS	Wed, Sep 7, 2011	47.18	48.03	47.00	47.99
1693	NYSE	LVS	Tue, Sep 6, 2011	43.46	45.94	43.26	45.85
1692	NYSE	LVS	Fri, Sep 2, 2011	45.25	46.09	44.70	45.10
1691	NYSE	LVS	Thu, Sep 1, 2011	46.97	47.54	46.21	46.39
1690	NYSE	LVS	Wed, Aug 31, 2011	47.66	47.70	45.88	46.57
1689	NYSE	LVS	Tue, Aug 30, 2011	45.75	47.60	45.63	47.00
1688	NYSE	LVS	Mon, Aug 29, 2011	44.83	45.99	44.32	45.81
1687	NYSE	LVS	Fri, Aug 26, 2011	41.71	43.92	41.55	43.83
1686	NYSE	LVS	Thu, Aug 25, 2011	43.94	44.29	41.94	42.11
1685	NYSE	LVS	Wed, Aug 24, 2011	42.70	43.93	42.39	43.60
1684	NYSE	LVS	Tue, Aug 23, 2011	41.18	42.94	40.45	42.85
1683	NYSE	LVS	Mon, Aug 22, 2011	42.59	42.61	40.26	40.57
1682	NYSE	LVS	Fri, Aug 19, 2011	40.48	42.63	40.41	41.39
1681	NYSE	LVS	Thu, Aug 18, 2011	42.22	42.82	40.90	42.07
1680	NYSE	LVS	Wed, Aug 17, 2011	44.50	45.23	43.92	44.29
1679	NYSE	LVS	Tue, Aug 16, 2011	44.27	45.09	43.66	44.30
1678	NYSE	LVS	Mon, Aug 15, 2011	44.44	45.33	43.96	44.92
1677	NYSE	LVS	Fri, Aug 12, 2011	43.52	44.18	42.86	43.59
1676	NYSE	LVS	Thu, Aug 11, 2011	40.00	43.30	39.53	42.60
1675	NYSE	LVS	Wed, Aug 10, 2011	39.54	41.10	38.66	39.42
1674	NYSE	LVS	Tue, Aug 9, 2011	38.68	40.23	37.00	40.00
1673	NYSE	LVS	Mon, Aug 8, 2011	39.29	40.31	36.08	37.33
1672	NYSE	LVS	Fri, Aug 5, 2011	43.93	44.25	38.79	41.87
1671	NYSE	LVS	Thu, Aug 4, 2011	45.95	46.50	43.20	43.25
1670	NYSE	LVS	Wed, Aug 3, 2011	46.05	46.88	43.76	46.79
1669	NYSE	LVS	Tue, Aug 2, 2011	47.85	48.50	45.54	45.60
1668	NYSE	LVS	Mon, Aug 1, 2011	48.40	48.75	47.32	47.97
1667	NYSE	LVS	Fri, Jul 29, 2011	46.38	47.59	46.10	47.18
1666	NYSE	LVS	Thu, Jul 28, 2011	47.39	47.92	46.76	47.14
1665	NYSE	LVS	Wed, Jul 27, 2011	48.31	48.47	47.11	47.39
1664	NYSE	LVS	Tue, Jul 26, 2011	46.15	46.55	45.75	46.30
1663	NYSE	LVS	Mon, Jul 25, 2011	46.15	46.60	46.00	46.18
1662	NYSE	LVS	Fri, Jul 22, 2011	46.06	47.02	46.06	46.63
1661	NYSE	LVS	Thu, Jul 21, 2011	45.69	46.71	45.51	46.18
1660	NYSE	LVS	Wed, Jul 20, 2011	45.44	45.45	44.63	45.39
1659	NYSE	LVS	Tue, Jul 19, 2011	45.19	45.49	44.40	45.15
1658	NYSE	LVS	Mon, Jul 18, 2011	44.67	45.43	43.93	44.17
1657	NYSE	LVS	Fri, Jul 15, 2011	44.93	45.21	44.38	45.00
1656	NYSE	LVS	Thu, Jul 14, 2011	44.53	45.06	43.85	44.57
1655	NYSE	LVS	Wed, Jul 13, 2011	43.83	45.29	43.83	44.30
1654	NYSE	LVS	Tue, Jul 12, 2011	43.60	44.49	43.28	43.35
1653	NYSE	LVS	Mon, Jul 11, 2011	45.37	45.98	43.68	43.94
1652	NYSE	LVS	Fri, Jul 8, 2011	44.31	46.08	44.30	46.01
1651	NYSE	LVS	Thu, Jul 7, 2011	44.46	45.67	44.35	45.30
1650	NYSE	LVS	Wed, Jul 6, 2011	43.78	44.09	43.44	43.82
1649	NYSE	LVS	Tue, Jul 5, 2011	43.78	44.35	43.28	44.10
1648	NYSE	LVS	Fri, Jul 1, 2011	42.59	44.05	42.28	43.89
1647	NYSE	LVS	Thu, Jun 30, 2011	41.80	42.57	41.66	42.21
1646	NYSE	LVS	Wed, Jun 29, 2011	42.51	42.60	41.35	41.62
1645	NYSE	LVS	Tue, Jun 28, 2011	40.51	42.29	40.44	42.10
1644	NYSE	LVS	Mon, Jun 27, 2011	39.23	40.50	38.90	40.19
1643	NYSE	LVS	Fri, Jun 24, 2011	39.76	40.02	38.92	39.19
1642	NYSE	LVS	Thu, Jun 23, 2011	38.35	39.59	38.16	39.55
1641	NYSE	LVS	Wed, Jun 22, 2011	39.14	39.99	38.71	39.06
1640	NYSE	LVS	Tue, Jun 21, 2011	38.08	39.30	37.85	39.11
1639	NYSE	LVS	Mon, Jun 20, 2011	37.84	38.30	37.23	37.82
1638	NYSE	LVS	Fri, Jun 17, 2011	38.83	39.07	37.92	38.20
1637	NYSE	LVS	Thu, Jun 16, 2011	38.90	39.43	37.97	38.55
1636	NYSE	LVS	Wed, Jun 15, 2011	39.15	39.95	38.91	39.21
1635	NYSE	LVS	Tue, Jun 14, 2011	39.35	39.92	38.95	39.58
1634	NYSE	LVS	Mon, Jun 13, 2011	38.98	39.50	38.20	38.78
1633	NYSE	LVS	Fri, Jun 10, 2011	39.64	39.64	38.20	38.81
1632	NYSE	LVS	Thu, Jun 9, 2011	40.26	40.54	39.49	39.64
1631	NYSE	LVS	Wed, Jun 8, 2011	40.45	40.81	39.86	40.04
1630	NYSE	LVS	Tue, Jun 7, 2011	40.67	41.09	40.10	40.33
1629	NYSE	LVS	Mon, Jun 6, 2011	41.79	42.68	40.20	40.42
1628	NYSE	LVS	Fri, Jun 3, 2011	41.74	42.76	41.30	42.08
1627	NYSE	LVS	Thu, Jun 2, 2011	41.89	42.63	41.40	42.19
1626	NYSE	LVS	Wed, Jun 1, 2011	41.64	43.22	41.35	41.97
1625	NYSE	LVS	Tue, May 31, 2011	42.20	42.20	41.01	41.54
1624	NYSE	LVS	Fri, May 27, 2011	41.70	41.99	41.12	41.38
1623	NYSE	LVS	Thu, May 26, 2011	40.81	41.90	40.70	41.72
1622	NYSE	LVS	Wed, May 25, 2011	39.86	41.10	39.78	40.73
1621	NYSE	LVS	Tue, May 24, 2011	40.47	40.56	39.59	39.81
1620	NYSE	LVS	Mon, May 23, 2011	41.03	41.11	40.06	40.11
1619	NYSE	LVS	Fri, May 20, 2011	42.11	42.39	41.71	41.74
1618	NYSE	LVS	Thu, May 19, 2011	42.03	42.40	41.64	41.97
1617	NYSE	LVS	Wed, May 18, 2011	41.61	42.15	41.34	41.59
1616	NYSE	LVS	Tue, May 17, 2011	41.35	41.69	40.43	41.33
1615	NYSE	LVS	Mon, May 16, 2011	42.82	43.28	41.00	41.06
1614	NYSE	LVS	Fri, May 13, 2011	43.67	43.93	42.59	42.60
1613	NYSE	LVS	Thu, May 12, 2011	43.74	43.95	43.12	43.39
1612	NYSE	LVS	Wed, May 11, 2011	43.60	44.88	43.35	44.10
1611	NYSE	LVS	Tue, May 10, 2011	43.41	43.55	42.85	43.20
1610	NYSE	LVS	Mon, May 9, 2011	43.54	43.73	43.12	43.22
1609	NYSE	LVS	Fri, May 6, 2011	43.28	44.12	43.02	43.29
1608	NYSE	LVS	Thu, May 5, 2011	42.75	43.47	42.38	42.68
1607	NYSE	LVS	Wed, May 4, 2011	42.89	44.08	42.34	42.53
1606	NYSE	LVS	Tue, May 3, 2011	47.62	47.79	45.37	45.87
1605	NYSE	LVS	Mon, May 2, 2011	47.37	48.25	47.11	47.51
1604	NYSE	LVS	Fri, Apr 29, 2011	46.40	47.08	46.00	47.01
1603	NYSE	LVS	Thu, Apr 28, 2011	46.38	47.05	45.95	46.26
1602	NYSE	LVS	Wed, Apr 27, 2011	46.32	46.59	45.62	46.49
1601	NYSE	LVS	Tue, Apr 26, 2011	46.35	46.35	45.62	46.19
1600	NYSE	LVS	Mon, Apr 25, 2011	45.99	46.37	45.86	45.99
1599	NYSE	LVS	Thu, Apr 21, 2011	46.04	46.40	45.56	45.97
1598	NYSE	LVS	Wed, Apr 20, 2011	46.10	46.72	45.70	45.85
1597	NYSE	LVS	Tue, Apr 19, 2011	45.98	46.00	44.60	45.20
1596	NYSE	LVS	Mon, Apr 18, 2011	43.56	45.87	42.84	45.75
1595	NYSE	LVS	Fri, Apr 15, 2011	44.40	44.73	44.03	44.13
1594	NYSE	LVS	Thu, Apr 14, 2011	44.21	44.71	43.93	44.60
1593	NYSE	LVS	Wed, Apr 13, 2011	44.07	44.88	44.00	44.55
1592	NYSE	LVS	Tue, Apr 12, 2011	43.25	43.59	42.42	43.46
1591	NYSE	LVS	Mon, Apr 11, 2011	44.62	44.68	43.57	43.90
1590	NYSE	LVS	Fri, Apr 8, 2011	45.12	45.23	44.40	44.62
1589	NYSE	LVS	Thu, Apr 7, 2011	45.10	45.60	44.65	45.15
1588	NYSE	LVS	Wed, Apr 6, 2011	45.07	45.38	44.32	44.86
1587	NYSE	LVS	Tue, Apr 5, 2011	43.49	44.92	43.17	44.84
1586	NYSE	LVS	Mon, Apr 4, 2011	44.19	44.28	43.34	43.78
1585	NYSE	LVS	Fri, Apr 1, 2011	43.80	44.24	43.16	43.65
1584	NYSE	LVS	Thu, Mar 31, 2011	41.45	42.39	40.70	42.22
1583	NYSE	LVS	Wed, Mar 30, 2011	42.97	43.70	42.92	43.47
1582	NYSE	LVS	Tue, Mar 29, 2011	41.90	42.55	41.34	42.52
1581	NYSE	LVS	Mon, Mar 28, 2011	43.10	43.14	41.53	41.82
1580	NYSE	LVS	Fri, Mar 25, 2011	43.16	43.50	42.24	42.56
1579	NYSE	LVS	Thu, Mar 24, 2011	39.72	42.00	39.07	41.94
1578	NYSE	LVS	Wed, Mar 23, 2011	37.90	39.30	37.44	39.03
1577	NYSE	LVS	Tue, Mar 22, 2011	39.43	39.46	37.80	38.11
1576	NYSE	LVS	Mon, Mar 21, 2011	36.91	39.08	36.89	38.69
1575	NYSE	LVS	Fri, Mar 18, 2011	38.00	38.07	36.30	36.34
1574	NYSE	LVS	Thu, Mar 17, 2011	38.15	38.21	37.06	37.27
1573	NYSE	LVS	Wed, Mar 16, 2011	37.22	38.68	36.77	37.21
1572	NYSE	LVS	Tue, Mar 15, 2011	36.35	38.13	36.05	37.94
1571	NYSE	LVS	Mon, Mar 14, 2011	39.00	39.47	38.00	38.62
1570	NYSE	LVS	Fri, Mar 11, 2011	38.35	40.28	38.20	40.06
1569	NYSE	LVS	Thu, Mar 10, 2011	41.58	41.80	39.80	39.89
1568	NYSE	LVS	Wed, Mar 9, 2011	42.30	42.80	41.34	42.21
1567	NYSE	LVS	Tue, Mar 8, 2011	42.11	42.66	41.93	42.32
1566	NYSE	LVS	Mon, Mar 7, 2011	43.71	43.82	41.87	42.19
1565	NYSE	LVS	Fri, Mar 4, 2011	43.81	44.14	43.15	43.65
1564	NYSE	LVS	Thu, Mar 3, 2011	44.28	44.60	42.94	43.84
1563	NYSE	LVS	Wed, Mar 2, 2011	43.43	44.45	42.76	44.24
1562	NYSE	LVS	Tue, Mar 1, 2011	45.28	45.94	42.81	43.70
1561	NYSE	LVS	Mon, Feb 28, 2011	46.48	46.98	46.00	46.64
1560	NYSE	LVS	Fri, Feb 25, 2011	45.54	46.33	45.11	46.00
1559	NYSE	LVS	Thu, Feb 24, 2011	44.92	45.31	43.87	44.98
1558	NYSE	LVS	Wed, Feb 23, 2011	45.95	46.16	43.65	45.35
1557	NYSE	LVS	Tue, Feb 22, 2011	46.53	47.26	45.58	45.80
1556	NYSE	LVS	Fri, Feb 18, 2011	48.87	48.94	47.53	47.76
1555	NYSE	LVS	Thu, Feb 17, 2011	48.54	49.03	48.31	48.91
1554	NYSE	LVS	Wed, Feb 16, 2011	48.80	49.05	48.13	48.27
1553	NYSE	LVS	Tue, Feb 15, 2011	47.80	48.80	47.60	48.13
1552	NYSE	LVS	Mon, Feb 14, 2011	47.23	48.47	46.75	48.01
1551	NYSE	LVS	Fri, Feb 11, 2011	46.37	47.69	46.29	47.22
1550	NYSE	LVS	Thu, Feb 10, 2011	45.97	46.51	45.65	46.25
1549	NYSE	LVS	Wed, Feb 9, 2011	46.37	46.70	45.70	46.21
1548	NYSE	LVS	Tue, Feb 8, 2011	46.63	47.05	46.09	46.36
1547	NYSE	LVS	Mon, Feb 7, 2011	46.35	46.90	45.51	46.11
1546	NYSE	LVS	Fri, Feb 4, 2011	47.35	47.75	45.94	46.03
1545	NYSE	LVS	Thu, Feb 3, 2011	49.96	50.65	49.55	50.28
1544	NYSE	LVS	Wed, Feb 2, 2011	49.10	49.85	47.90	49.43
1543	NYSE	LVS	Tue, Feb 1, 2011	47.34	49.26	47.00	49.09
1542	NYSE	LVS	Mon, Jan 31, 2011	45.89	46.88	45.65	46.49
1541	NYSE	LVS	Fri, Jan 28, 2011	46.65	47.22	45.39	45.60
1540	NYSE	LVS	Thu, Jan 27, 2011	46.34	47.13	45.29	46.92
1539	NYSE	LVS	Wed, Jan 26, 2011	45.39	46.33	44.86	46.03
1538	NYSE	LVS	Tue, Jan 25, 2011	45.52	45.65	44.22	45.04
1537	NYSE	LVS	Mon, Jan 24, 2011	45.57	46.37	45.04	45.83
1536	NYSE	LVS	Fri, Jan 21, 2011	45.87	46.44	45.15	45.34
1535	NYSE	LVS	Thu, Jan 20, 2011	45.94	46.05	44.11	45.43
1534	NYSE	LVS	Wed, Jan 19, 2011	47.14	48.44	45.77	46.43
1533	NYSE	LVS	Tue, Jan 18, 2011	48.53	48.55	47.12	47.18
1532	NYSE	LVS	Fri, Jan 14, 2011	47.54	48.34	46.92	48.07
1531	NYSE	LVS	Thu, Jan 13, 2011	48.91	49.45	46.88	47.21
1530	NYSE	LVS	Wed, Jan 12, 2011	49.76	49.77	48.16	48.61
1529	NYSE	LVS	Tue, Jan 11, 2011	51.05	51.05	48.94	49.20
1528	NYSE	LVS	Mon, Jan 10, 2011	50.00	50.73	49.00	50.60
1527	NYSE	LVS	Fri, Jan 7, 2011	48.85	50.00	48.14	49.89
1526	NYSE	LVS	Thu, Jan 6, 2011	48.58	48.59	47.26	47.64
1525	NYSE	LVS	Wed, Jan 5, 2011	47.65	48.15	47.08	48.03
1524	NYSE	LVS	Tue, Jan 4, 2011	46.37	47.79	46.13	47.73
1523	NYSE	LVS	Mon, Jan 3, 2011	47.26	47.75	45.28	45.59
1522	NYSE	LVS	Fri, Dec 31, 2010	44.30	46.05	44.18	45.95
1521	NYSE	LVS	Thu, Dec 30, 2010	44.50	44.70	44.15	44.38
1520	NYSE	LVS	Wed, Dec 29, 2010	44.80	45.12	44.44	44.83
1519	NYSE	LVS	Tue, Dec 28, 2010	45.96	46.20	44.65	44.68
1518	NYSE	LVS	Mon, Dec 27, 2010	45.42	45.68	44.65	45.66
1517	NYSE	LVS	Thu, Dec 23, 2010	45.46	46.56	45.42	45.81
1516	NYSE	LVS	Wed, Dec 22, 2010	47.39	47.41	45.41	46.04
1515	NYSE	LVS	Tue, Dec 21, 2010	48.01	48.35	47.11	47.39
1514	NYSE	LVS	Mon, Dec 20, 2010	46.31	47.65	46.00	47.48
1513	NYSE	LVS	Fri, Dec 17, 2010	46.16	46.45	44.88	45.38
1512	NYSE	LVS	Thu, Dec 16, 2010	43.14	45.30	42.80	45.25
1511	NYSE	LVS	Wed, Dec 15, 2010	43.32	43.95	41.70	42.27
1510	NYSE	LVS	Tue, Dec 14, 2010	45.35	45.84	43.41	43.65
1509	NYSE	LVS	Mon, Dec 13, 2010	45.55	46.35	44.46	45.26
1508	NYSE	LVS	Fri, Dec 10, 2010	46.80	46.95	45.24	45.35
1507	NYSE	LVS	Thu, Dec 9, 2010	46.61	47.65	46.20	46.74
1506	NYSE	LVS	Wed, Dec 8, 2010	47.84	48.00	45.60	46.04
1505	NYSE	LVS	Tue, Dec 7, 2010	49.99	50.04	47.50	47.59
1504	NYSE	LVS	Mon, Dec 6, 2010	49.05	49.99	48.40	49.02
1503	NYSE	LVS	Fri, Dec 3, 2010	48.46	50.16	48.39	49.24
1502	NYSE	LVS	Thu, Dec 2, 2010	51.60	51.65	47.20	49.17
1501	NYSE	LVS	Wed, Dec 1, 2010	51.76	52.08	51.14	51.34
1500	NYSE	LVS	Tue, Nov 30, 2010	49.71	50.85	49.65	50.08
1499	NYSE	LVS	Mon, Nov 29, 2010	49.89	50.65	49.31	50.50
1498	NYSE	LVS	Fri, Nov 26, 2010	50.27	50.69	49.93	50.06
1497	NYSE	LVS	Wed, Nov 24, 2010	50.13	51.10	49.88	50.93
1496	NYSE	LVS	Tue, Nov 23, 2010	49.40	49.99	48.71	49.06
1495	NYSE	LVS	Mon, Nov 22, 2010	49.92	51.14	49.69	51.09
1494	NYSE	LVS	Fri, Nov 19, 2010	47.87	49.45	47.43	49.39
1493	NYSE	LVS	Thu, Nov 18, 2010	46.71	47.53	46.40	47.08
1492	NYSE	LVS	Wed, Nov 17, 2010	45.99	46.58	44.10	44.90
1491	NYSE	LVS	Tue, Nov 16, 2010	49.13	49.16	45.93	46.24
1490	NYSE	LVS	Mon, Nov 15, 2010	49.16	50.43	48.94	49.10
1489	NYSE	LVS	Fri, Nov 12, 2010	51.18	51.18	47.81	48.42
1488	NYSE	LVS	Thu, Nov 11, 2010	48.18	50.93	48.00	50.65
1487	NYSE	LVS	Wed, Nov 10, 2010	51.05	51.40	48.74	50.00
1486	NYSE	LVS	Tue, Nov 9, 2010	53.55	53.80	51.55	52.11
1485	NYSE	LVS	Mon, Nov 8, 2010	50.91	53.48	50.36	52.80
1484	NYSE	LVS	Fri, Nov 5, 2010	52.36	55.47	51.55	51.98
1483	NYSE	LVS	Thu, Nov 4, 2010	50.72	52.05	50.24	52.01
1482	NYSE	LVS	Wed, Nov 3, 2010	48.71	49.90	48.11	49.88
1481	NYSE	LVS	Tue, Nov 2, 2010	48.14	49.05	47.53	49.04
1480	NYSE	LVS	Mon, Nov 1, 2010	46.35	47.48	46.28	47.23
1479	NYSE	LVS	Fri, Oct 29, 2010	44.84	46.08	44.46	45.88
1478	NYSE	LVS	Thu, Oct 28, 2010	46.05	46.15	43.68	44.63
1477	NYSE	LVS	Wed, Oct 27, 2010	41.07	41.11	40.33	41.06
1476	NYSE	LVS	Tue, Oct 26, 2010	39.31	41.01	39.15	41.00
1475	NYSE	LVS	Mon, Oct 25, 2010	39.28	39.88	39.25	39.45
1474	NYSE	LVS	Fri, Oct 22, 2010	38.32	39.13	38.12	38.78
1473	NYSE	LVS	Thu, Oct 21, 2010	38.95	39.02	37.52	37.98
1472	NYSE	LVS	Wed, Oct 20, 2010	37.44	38.88	37.35	38.59
1471	NYSE	LVS	Tue, Oct 19, 2010	38.36	38.43	36.49	37.09
1470	NYSE	LVS	Mon, Oct 18, 2010	38.60	39.09	38.31	38.81
1469	NYSE	LVS	Fri, Oct 15, 2010	39.39	39.49	38.62	38.67
1468	NYSE	LVS	Thu, Oct 14, 2010	39.00	39.55	38.60	39.12
1467	NYSE	LVS	Wed, Oct 13, 2010	39.06	39.45	38.51	38.94
1466	NYSE	LVS	Tue, Oct 12, 2010	38.37	39.59	38.08	39.00
1465	NYSE	LVS	Mon, Oct 11, 2010	37.55	38.99	37.48	38.62
1464	NYSE	LVS	Fri, Oct 8, 2010	35.95	37.47	35.78	37.30
1463	NYSE	LVS	Thu, Oct 7, 2010	36.43	36.50	35.42	35.78
1462	NYSE	LVS	Wed, Oct 6, 2010	37.03	37.25	35.93	36.10
1461	NYSE	LVS	Tue, Oct 5, 2010	37.00	37.38	36.55	37.10
1460	NYSE	LVS	Mon, Oct 4, 2010	35.28	36.94	35.26	36.44
1459	NYSE	LVS	Fri, Oct 1, 2010	35.34	35.42	34.61	35.19
1458	NYSE	LVS	Thu, Sep 30, 2010	34.73	35.34	34.12	34.85
1457	NYSE	LVS	Wed, Sep 29, 2010	35.49	35.60	34.34	34.46
1456	NYSE	LVS	Tue, Sep 28, 2010	35.80	35.90	34.82	35.59
1455	NYSE	LVS	Mon, Sep 27, 2010	33.95	35.42	33.85	35.10
1454	NYSE	LVS	Fri, Sep 24, 2010	32.61	33.86	32.44	33.73
1453	NYSE	LVS	Thu, Sep 23, 2010	33.03	33.65	31.77	31.99
1452	NYSE	LVS	Wed, Sep 22, 2010	31.78	33.05	31.69	33.05
1451	NYSE	LVS	Tue, Sep 21, 2010	32.20	32.39	31.45	31.53
1450	NYSE	LVS	Mon, Sep 20, 2010	32.21	32.50	31.81	32.03
1449	NYSE	LVS	Fri, Sep 17, 2010	32.41	32.41	31.91	32.01
1448	NYSE	LVS	Thu, Sep 16, 2010	32.33	32.61	32.02	32.19
1447	NYSE	LVS	Wed, Sep 15, 2010	31.55	32.37	31.33	32.28
1446	NYSE	LVS	Tue, Sep 14, 2010	32.19	32.37	31.70	31.74
1445	NYSE	LVS	Mon, Sep 13, 2010	32.38	32.68	31.93	32.10
1444	NYSE	LVS	Fri, Sep 10, 2010	31.82	31.99	31.42	31.62
1443	NYSE	LVS	Thu, Sep 9, 2010	32.35	32.54	31.48	31.67
1442	NYSE	LVS	Wed, Sep 8, 2010	31.31	31.99	31.19	31.58
1441	NYSE	LVS	Tue, Sep 7, 2010	30.80	31.46	30.54	31.18
1440	NYSE	LVS	Fri, Sep 3, 2010	30.67	31.34	30.43	30.99
1439	NYSE	LVS	Thu, Sep 2, 2010	29.44	30.24	29.30	30.07
1438	NYSE	LVS	Wed, Sep 1, 2010	28.70	29.51	28.30	29.39
1437	NYSE	LVS	Tue, Aug 31, 2010	28.45	29.17	28.09	28.33
1436	NYSE	LVS	Mon, Aug 30, 2010	29.28	29.35	28.47	28.49
1435	NYSE	LVS	Fri, Aug 27, 2010	28.38	29.40	27.68	29.30
1434	NYSE	LVS	Thu, Aug 26, 2010	28.99	29.38	27.73	27.92
1433	NYSE	LVS	Wed, Aug 25, 2010	27.19	28.69	27.02	28.59
1432	NYSE	LVS	Tue, Aug 24, 2010	28.18	28.31	27.26	27.49
1431	NYSE	LVS	Mon, Aug 23, 2010	30.08	30.08	28.90	28.94
1430	NYSE	LVS	Fri, Aug 20, 2010	29.34	29.79	28.87	29.63
1429	NYSE	LVS	Thu, Aug 19, 2010	30.39	30.39	29.29	29.64
1428	NYSE	LVS	Wed, Aug 18, 2010	30.10	30.47	29.76	30.29
1427	NYSE	LVS	Tue, Aug 17, 2010	29.29	30.29	29.29	29.76
1426	NYSE	LVS	Mon, Aug 16, 2010	28.32	28.88	28.22	28.86
1425	NYSE	LVS	Fri, Aug 13, 2010	28.44	28.85	28.30	28.39
1424	NYSE	LVS	Thu, Aug 12, 2010	26.90	28.41	26.80	28.36
1423	NYSE	LVS	Wed, Aug 11, 2010	27.51	27.69	26.77	26.93
1422	NYSE	LVS	Tue, Aug 10, 2010	28.67	28.88	28.15	28.41
1421	NYSE	LVS	Mon, Aug 9, 2010	29.08	29.19	28.66	29.05
1420	NYSE	LVS	Fri, Aug 6, 2010	28.16	28.88	28.06	28.81
1419	NYSE	LVS	Thu, Aug 5, 2010	28.78	29.50	28.28	28.57
1418	NYSE	LVS	Wed, Aug 4, 2010	28.36	29.04	28.16	28.89
1417	NYSE	LVS	Tue, Aug 3, 2010	27.66	28.32	27.24	28.12
1416	NYSE	LVS	Mon, Aug 2, 2010	27.50	28.12	27.20	27.96
1415	NYSE	LVS	Fri, Jul 30, 2010	26.50	27.11	26.41	26.86
1414	NYSE	LVS	Thu, Jul 29, 2010	26.95	27.49	26.47	26.93
1413	NYSE	LVS	Wed, Jul 28, 2010	26.02	26.90	25.28	26.69
1412	NYSE	LVS	Tue, Jul 27, 2010	25.94	26.00	25.05	25.28
1411	NYSE	LVS	Mon, Jul 26, 2010	25.76	26.05	25.34	25.67
1410	NYSE	LVS	Fri, Jul 23, 2010	24.56	25.60	24.50	25.54
1409	NYSE	LVS	Thu, Jul 22, 2010	24.88	25.33	24.68	25.07
1408	NYSE	LVS	Wed, Jul 21, 2010	25.17	25.30	24.15	24.34
1407	NYSE	LVS	Tue, Jul 20, 2010	22.89	24.95	22.89	24.91
1406	NYSE	LVS	Mon, Jul 19, 2010	23.76	23.84	22.62	23.73
1405	NYSE	LVS	Fri, Jul 16, 2010	24.09	24.26	23.38	23.50
1404	NYSE	LVS	Thu, Jul 15, 2010	24.39	24.65	23.80	24.14
1403	NYSE	LVS	Wed, Jul 14, 2010	24.07	24.77	23.65	24.37
1402	NYSE	LVS	Tue, Jul 13, 2010	23.46	24.27	23.31	23.97
1401	NYSE	LVS	Mon, Jul 12, 2010	23.30	23.62	22.73	23.07
1400	NYSE	LVS	Fri, Jul 9, 2010	22.72	23.44	22.67	23.32
1399	NYSE	LVS	Thu, Jul 8, 2010	23.58	23.70	22.26	22.96
1398	NYSE	LVS	Wed, Jul 7, 2010	21.68	22.99	21.66	22.95
1397	NYSE	LVS	Tue, Jul 6, 2010	22.28	22.65	21.30	21.59
1396	NYSE	LVS	Fri, Jul 2, 2010	22.01	22.07	21.02	21.59
1395	NYSE	LVS	Thu, Jul 1, 2010	22.14	22.70	20.73	21.87
1394	NYSE	LVS	Wed, Jun 30, 2010	23.11	23.59	22.02	22.14
1393	NYSE	LVS	Tue, Jun 29, 2010	24.41	24.50	22.64	22.84
1392	NYSE	LVS	Mon, Jun 28, 2010	26.49	26.55	25.34	25.35
1391	NYSE	LVS	Fri, Jun 25, 2010	26.27	26.63	25.44	26.50
1390	NYSE	LVS	Thu, Jun 24, 2010	26.79	27.39	25.81	25.99
1389	NYSE	LVS	Wed, Jun 23, 2010	26.34	27.10	26.09	27.04
1388	NYSE	LVS	Tue, Jun 22, 2010	27.02	27.24	26.03	26.04
1387	NYSE	LVS	Mon, Jun 21, 2010	27.49	27.84	26.76	27.03
1386	NYSE	LVS	Fri, Jun 18, 2010	26.71	27.13	26.40	26.76
1385	NYSE	LVS	Thu, Jun 17, 2010	26.85	27.00	26.25	26.72
1384	NYSE	LVS	Wed, Jun 16, 2010	26.39	27.20	26.25	26.59
1383	NYSE	LVS	Tue, Jun 15, 2010	26.28	26.94	25.63	26.74
1382	NYSE	LVS	Mon, Jun 14, 2010	26.25	26.94	25.85	25.99
1381	NYSE	LVS	Fri, Jun 11, 2010	24.46	25.78	24.22	25.72
1380	NYSE	LVS	Thu, Jun 10, 2010	24.74	25.06	24.41	24.94
1379	NYSE	LVS	Wed, Jun 9, 2010	24.31	24.97	23.67	24.13
1378	NYSE	LVS	Tue, Jun 8, 2010	23.09	24.01	22.25	23.96
1377	NYSE	LVS	Mon, Jun 7, 2010	24.47	24.63	22.71	22.72
1376	NYSE	LVS	Fri, Jun 4, 2010	24.37	25.46	23.75	24.25
1375	NYSE	LVS	Thu, Jun 3, 2010	24.63	25.17	24.16	24.93
1374	NYSE	LVS	Wed, Jun 2, 2010	23.57	24.27	23.25	24.25
1373	NYSE	LVS	Tue, Jun 1, 2010	23.17	23.77	22.91	23.02
1372	NYSE	LVS	Fri, May 28, 2010	23.96	24.49	22.87	23.48
1371	NYSE	LVS	Thu, May 27, 2010	22.76	23.83	22.61	23.83
1370	NYSE	LVS	Wed, May 26, 2010	21.93	22.49	21.52	21.65
1369	NYSE	LVS	Tue, May 25, 2010	19.93	21.45	19.51	21.37
1368	NYSE	LVS	Mon, May 24, 2010	21.11	22.05	20.88	20.89
1367	NYSE	LVS	Fri, May 21, 2010	19.21	21.45	19.06	21.00
1366	NYSE	LVS	Thu, May 20, 2010	20.68	21.05	19.75	19.85
1365	NYSE	LVS	Wed, May 19, 2010	22.09	22.63	20.82	21.75
1364	NYSE	LVS	Tue, May 18, 2010	23.22	23.47	22.17	22.23
1363	NYSE	LVS	Mon, May 17, 2010	23.15	23.67	21.81	22.50
1362	NYSE	LVS	Fri, May 14, 2010	24.03	24.13	23.05	23.43
1361	NYSE	LVS	Thu, May 13, 2010	24.24	24.88	23.77	24.40
1360	NYSE	LVS	Wed, May 12, 2010	24.16	24.20	23.71	24.02
1359	NYSE	LVS	Tue, May 11, 2010	22.76	24.30	22.58	23.61
1358	NYSE	LVS	Mon, May 10, 2010	23.42	23.75	22.83	23.25
1357	NYSE	LVS	Fri, May 7, 2010	22.26	22.38	19.59	21.19
1356	NYSE	LVS	Thu, May 6, 2010	22.64	23.88	18.08	21.65
1355	NYSE	LVS	Wed, May 5, 2010	22.87	24.49	22.08	23.31
1354	NYSE	LVS	Tue, May 4, 2010	25.17	25.21	23.55	23.87
1353	NYSE	LVS	Mon, May 3, 2010	25.39	25.83	24.43	25.65
1352	NYSE	LVS	Fri, Apr 30, 2010	26.00	26.44	24.75	24.86
1351	NYSE	LVS	Thu, Apr 29, 2010	25.56	26.23	25.43	26.05
1350	NYSE	LVS	Wed, Apr 28, 2010	25.27	25.48	24.23	25.15
1349	NYSE	LVS	Tue, Apr 27, 2010	25.96	26.03	24.58	24.69
1348	NYSE	LVS	Mon, Apr 26, 2010	26.18	26.57	25.81	26.20
1347	NYSE	LVS	Fri, Apr 23, 2010	24.65	25.92	24.61	25.12
1346	NYSE	LVS	Thu, Apr 22, 2010	23.41	24.49	23.26	24.43
1345	NYSE	LVS	Wed, Apr 21, 2010	24.16	24.19	23.38	23.71
1344	NYSE	LVS	Tue, Apr 20, 2010	23.43	24.23	23.35	24.05
1343	NYSE	LVS	Mon, Apr 19, 2010	22.60	23.44	22.07	22.77
1342	NYSE	LVS	Fri, Apr 16, 2010	23.78	23.95	22.32	22.90
1341	NYSE	LVS	Thu, Apr 15, 2010	23.34	24.24	23.27	23.72
1340	NYSE	LVS	Wed, Apr 14, 2010	24.77	24.83	23.93	24.00
1339	NYSE	LVS	Tue, Apr 13, 2010	24.37	24.80	24.18	24.39
1338	NYSE	LVS	Mon, Apr 12, 2010	24.44	24.95	24.10	24.22
1337	NYSE	LVS	Fri, Apr 9, 2010	24.38	24.42	23.93	24.12
1336	NYSE	LVS	Thu, Apr 8, 2010	22.81	24.66	22.60	24.23
1335	NYSE	LVS	Wed, Apr 7, 2010	22.89	23.35	22.60	22.93
1334	NYSE	LVS	Tue, Apr 6, 2010	23.40	23.96	23.08	23.43
1333	NYSE	LVS	Mon, Apr 5, 2010	21.67	23.41	21.56	23.36
1332	NYSE	LVS	Thu, Apr 1, 2010	21.18	21.48	20.70	21.30
1331	NYSE	LVS	Wed, Mar 31, 2010	20.98	21.62	20.60	21.15
1330	NYSE	LVS	Tue, Mar 30, 2010	21.88	21.94	21.00	21.21
1329	NYSE	LVS	Mon, Mar 29, 2010	22.10	22.14	21.43	21.86
1328	NYSE	LVS	Fri, Mar 26, 2010	21.15	22.22	21.12	21.89
1327	NYSE	LVS	Thu, Mar 25, 2010	22.29	22.49	20.82	20.93
1326	NYSE	LVS	Wed, Mar 24, 2010	21.33	22.39	21.23	21.90
1325	NYSE	LVS	Tue, Mar 23, 2010	21.78	22.10	20.90	21.45
1324	NYSE	LVS	Mon, Mar 22, 2010	19.15	21.59	18.88	21.43
1323	NYSE	LVS	Fri, Mar 19, 2010	19.31	19.58	19.25	19.50
1322	NYSE	LVS	Thu, Mar 18, 2010	19.75	19.84	19.28	19.28
1321	NYSE	LVS	Wed, Mar 17, 2010	20.35	20.55	19.63	19.84
1320	NYSE	LVS	Tue, Mar 16, 2010	18.90	20.11	18.75	20.06
1319	NYSE	LVS	Mon, Mar 15, 2010	19.25	19.45	18.30	18.69
1318	NYSE	LVS	Fri, Mar 12, 2010	19.67	19.89	19.40	19.59
1317	NYSE	LVS	Thu, Mar 11, 2010	19.59	19.62	19.10	19.34
1316	NYSE	LVS	Wed, Mar 10, 2010	19.25	19.84	18.96	19.73
1315	NYSE	LVS	Tue, Mar 9, 2010	18.36	19.30	18.25	18.85
1314	NYSE	LVS	Mon, Mar 8, 2010	17.99	18.60	17.90	18.44
1313	NYSE	LVS	Fri, Mar 5, 2010	17.39	17.98	17.34	17.87
1312	NYSE	LVS	Thu, Mar 4, 2010	17.19	17.25	16.78	17.18
1311	NYSE	LVS	Wed, Mar 3, 2010	17.11	17.41	16.90	17.17
1310	NYSE	LVS	Tue, Mar 2, 2010	17.34	17.47	17.05	17.11
1309	NYSE	LVS	Mon, Mar 1, 2010	16.87	17.30	16.80	17.09
1308	NYSE	LVS	Fri, Feb 26, 2010	16.30	16.78	16.05	16.63
1307	NYSE	LVS	Thu, Feb 25, 2010	15.85	16.24	15.50	16.20
1306	NYSE	LVS	Wed, Feb 24, 2010	16.25	16.34	16.01	16.09
1305	NYSE	LVS	Tue, Feb 23, 2010	16.44	16.47	15.95	16.09
1304	NYSE	LVS	Mon, Feb 22, 2010	16.50	16.74	16.41	16.52
1303	NYSE	LVS	Fri, Feb 19, 2010	15.87	16.44	15.87	16.24
1302	NYSE	LVS	Thu, Feb 18, 2010	16.39	16.50	15.80	15.91
1301	NYSE	LVS	Wed, Feb 17, 2010	17.85	17.95	17.31	17.46
1300	NYSE	LVS	Tue, Feb 16, 2010	17.18	17.65	17.10	17.56
1299	NYSE	LVS	Fri, Feb 12, 2010	16.55	16.82	16.25	16.81
1298	NYSE	LVS	Thu, Feb 11, 2010	15.98	16.93	15.75	16.87
1297	NYSE	LVS	Wed, Feb 10, 2010	15.99	16.20	15.71	15.84
1296	NYSE	LVS	Tue, Feb 9, 2010	15.93	16.08	15.50	15.89
1295	NYSE	LVS	Mon, Feb 8, 2010	15.81	16.20	15.40	15.54
1294	NYSE	LVS	Fri, Feb 5, 2010	15.55	15.77	14.88	15.71
1293	NYSE	LVS	Thu, Feb 4, 2010	16.22	16.24	15.33	15.37
1292	NYSE	LVS	Wed, Feb 3, 2010	16.94	17.02	16.49	16.52
1291	NYSE	LVS	Tue, Feb 2, 2010	17.02	17.15	16.31	16.95
1290	NYSE	LVS	Mon, Feb 1, 2010	15.67	17.12	15.67	17.11
1289	NYSE	LVS	Fri, Jan 29, 2010	16.12	16.50	15.37	15.50
1288	NYSE	LVS	Thu, Jan 28, 2010	16.40	16.78	15.77	15.86
1287	NYSE	LVS	Wed, Jan 27, 2010	16.18	16.29	15.77	16.24
1286	NYSE	LVS	Tue, Jan 26, 2010	15.97	16.55	15.85	16.21
1285	NYSE	LVS	Mon, Jan 25, 2010	16.73	16.75	15.56	16.19
1284	NYSE	LVS	Fri, Jan 22, 2010	16.95	17.29	16.15	16.28
1283	NYSE	LVS	Thu, Jan 21, 2010	17.86	18.30	16.98	17.02
1282	NYSE	LVS	Wed, Jan 20, 2010	18.35	18.50	17.65	17.88
1281	NYSE	LVS	Tue, Jan 19, 2010	18.32	18.64	17.91	18.62
1280	NYSE	LVS	Fri, Jan 15, 2010	18.62	18.92	18.20	18.40
1279	NYSE	LVS	Thu, Jan 14, 2010	18.32	19.12	18.18	18.65
1278	NYSE	LVS	Wed, Jan 13, 2010	18.50	18.65	17.61	18.29
1277	NYSE	LVS	Tue, Jan 12, 2010	18.37	18.85	18.18	18.34
1276	NYSE	LVS	Mon, Jan 11, 2010	18.40	18.68	18.20	18.36
1275	NYSE	LVS	Fri, Jan 8, 2010	18.35	18.40	18.01	18.10
1274	NYSE	LVS	Thu, Jan 7, 2010	17.85	18.56	17.66	18.50
1273	NYSE	LVS	Wed, Jan 6, 2010	18.03	18.35	17.80	18.10
1272	NYSE	LVS	Tue, Jan 5, 2010	17.01	18.29	16.96	18.27
1271	NYSE	LVS	Mon, Jan 4, 2010	15.60	16.62	15.52	16.62
1270	NYSE	LVS	Thu, Dec 31, 2009	15.08	15.20	14.87	14.94
1269	NYSE	LVS	Wed, Dec 30, 2009	15.22	15.28	15.00	15.05
1268	NYSE	LVS	Tue, Dec 29, 2009	15.32	15.44	15.23	15.29
1267	NYSE	LVS	Mon, Dec 28, 2009	15.50	15.58	15.15	15.21
1266	NYSE	LVS	Thu, Dec 24, 2009	15.73	15.77	15.30	15.33
1265	NYSE	LVS	Wed, Dec 23, 2009	15.42	15.73	15.17	15.60
1264	NYSE	LVS	Tue, Dec 22, 2009	15.65	15.75	15.28	15.31
1263	NYSE	LVS	Mon, Dec 21, 2009	15.42	15.64	15.14	15.52
1262	NYSE	LVS	Fri, Dec 18, 2009	15.59	15.67	15.02	15.29
1261	NYSE	LVS	Thu, Dec 17, 2009	15.55	15.73	15.25	15.45
1260	NYSE	LVS	Wed, Dec 16, 2009	16.06	16.08	15.66	15.80
1259	NYSE	LVS	Tue, Dec 15, 2009	16.07	16.28	15.69	15.78
1258	NYSE	LVS	Mon, Dec 14, 2009	15.38	16.32	15.32	16.31
1257	NYSE	LVS	Fri, Dec 11, 2009	15.27	15.45	15.07	15.21
1256	NYSE	LVS	Thu, Dec 10, 2009	15.42	15.54	14.94	15.10
1255	NYSE	LVS	Wed, Dec 9, 2009	15.62	15.75	15.00	15.25
1254	NYSE	LVS	Tue, Dec 8, 2009	15.63	15.94	15.35	15.47
1253	NYSE	LVS	Mon, Dec 7, 2009	16.06	16.44	15.79	15.82
1252	NYSE	LVS	Fri, Dec 4, 2009	16.51	16.71	15.53	16.17
1251	NYSE	LVS	Thu, Dec 3, 2009	16.47	16.60	16.03	16.13
1250	NYSE	LVS	Wed, Dec 2, 2009	16.02	16.49	16.01	16.12
1249	NYSE	LVS	Tue, Dec 1, 2009	15.80	16.33	15.32	16.12
1248	NYSE	LVS	Mon, Nov 30, 2009	15.62	15.72	14.92	15.32
1247	NYSE	LVS	Fri, Nov 27, 2009	15.39	16.12	15.12	15.79
1246	NYSE	LVS	Wed, Nov 25, 2009	15.98	16.54	15.83	16.49
1245	NYSE	LVS	Tue, Nov 24, 2009	15.94	16.20	15.57	15.81
1244	NYSE	LVS	Mon, Nov 23, 2009	16.74	16.74	15.80	16.04
1243	NYSE	LVS	Fri, Nov 20, 2009	16.52	16.76	16.16	16.35
1242	NYSE	LVS	Thu, Nov 19, 2009	17.39	17.39	16.63	16.95
1241	NYSE	LVS	Wed, Nov 18, 2009	18.13	18.50	17.60	17.60
1240	NYSE	LVS	Tue, Nov 17, 2009	17.46	18.12	17.33	18.12
1239	NYSE	LVS	Mon, Nov 16, 2009	17.83	17.88	17.47	17.64
1238	NYSE	LVS	Fri, Nov 13, 2009	17.24	17.53	17.18	17.39
1237	NYSE	LVS	Thu, Nov 12, 2009	17.24	17.70	16.93	17.01
1236	NYSE	LVS	Wed, Nov 11, 2009	17.39	17.80	17.22	17.63
1235	NYSE	LVS	Tue, Nov 10, 2009	16.91	17.17	16.21	16.97
1234	NYSE	LVS	Mon, Nov 9, 2009	16.02	16.95	16.02	16.79
1233	NYSE	LVS	Fri, Nov 6, 2009	15.10	15.62	15.05	15.35
1232	NYSE	LVS	Thu, Nov 5, 2009	15.33	15.50	14.90	15.47
1231	NYSE	LVS	Wed, Nov 4, 2009	15.74	15.89	14.77	14.86
1230	NYSE	LVS	Tue, Nov 3, 2009	13.77	15.23	13.71	15.14
1229	NYSE	LVS	Mon, Nov 2, 2009	14.97	15.06	13.75	14.29
1228	NYSE	LVS	Fri, Oct 30, 2009	15.83	16.55	14.52	15.09
1227	NYSE	LVS	Thu, Oct 29, 2009	13.73	14.85	13.55	14.76
1226	NYSE	LVS	Wed, Oct 28, 2009	14.33	14.64	12.95	13.17
1225	NYSE	LVS	Tue, Oct 27, 2009	15.70	15.85	14.27	14.31
1224	NYSE	LVS	Mon, Oct 26, 2009	16.58	17.08	15.97	16.06
1223	NYSE	LVS	Fri, Oct 23, 2009	17.00	17.50	16.44	16.51
1222	NYSE	LVS	Thu, Oct 22, 2009	16.40	16.88	15.81	16.82
1221	NYSE	LVS	Wed, Oct 21, 2009	16.50	17.00	16.28	16.35
1220	NYSE	LVS	Tue, Oct 20, 2009	16.86	17.00	16.36	16.46
1219	NYSE	LVS	Mon, Oct 19, 2009	17.10	17.14	16.57	16.64
1218	NYSE	LVS	Fri, Oct 16, 2009	16.77	17.14	16.34	16.85
1217	NYSE	LVS	Thu, Oct 15, 2009	16.93	17.10	16.51	16.93
1216	NYSE	LVS	Wed, Oct 14, 2009	18.39	18.44	17.82	17.94
1215	NYSE	LVS	Tue, Oct 13, 2009	17.52	18.07	17.41	17.74
1214	NYSE	LVS	Mon, Oct 12, 2009	18.35	18.84	16.63	17.72
1213	NYSE	LVS	Fri, Oct 9, 2009	18.51	18.70	17.73	18.05
1212	NYSE	LVS	Thu, Oct 8, 2009	17.70	18.75	17.56	18.28
1211	NYSE	LVS	Wed, Oct 7, 2009	17.26	17.74	16.90	17.35
1210	NYSE	LVS	Tue, Oct 6, 2009	17.92	18.25	17.15	17.36
1209	NYSE	LVS	Mon, Oct 5, 2009	16.45	17.47	16.11	17.45
1208	NYSE	LVS	Fri, Oct 2, 2009	14.79	16.58	14.38	16.13
1207	NYSE	LVS	Thu, Oct 1, 2009	16.61	16.65	15.40	15.45
1206	NYSE	LVS	Wed, Sep 30, 2009	17.73	17.75	16.50	16.84
1205	NYSE	LVS	Tue, Sep 29, 2009	17.74	18.03	17.35	17.37
1204	NYSE	LVS	Mon, Sep 28, 2009	17.80	17.93	17.26	17.64
1203	NYSE	LVS	Fri, Sep 25, 2009	17.00	18.03	16.81	17.60
1202	NYSE	LVS	Thu, Sep 24, 2009	18.90	19.01	16.94	17.40
1201	NYSE	LVS	Wed, Sep 23, 2009	19.60	19.79	18.70	18.74
1200	NYSE	LVS	Tue, Sep 22, 2009	18.99	19.41	18.81	19.27
1199	NYSE	LVS	Mon, Sep 21, 2009	18.43	29.12	18.10	18.64
1198	NYSE	LVS	Fri, Sep 18, 2009	19.19	19.34	18.34	18.86
1197	NYSE	LVS	Thu, Sep 17, 2009	18.96	19.75	18.47	18.99
1196	NYSE	LVS	Wed, Sep 16, 2009	20.40	20.73	18.43	18.67
1195	NYSE	LVS	Tue, Sep 15, 2009	18.86	19.66	18.51	19.56
1194	NYSE	LVS	Mon, Sep 14, 2009	17.16	18.41	17.05	18.06
1193	NYSE	LVS	Fri, Sep 11, 2009	16.76	17.32	16.43	16.73
1192	NYSE	LVS	Thu, Sep 10, 2009	16.41	16.56	16.00	16.24
1191	NYSE	LVS	Wed, Sep 9, 2009	16.08	17.03	15.81	16.84
1190	NYSE	LVS	Tue, Sep 8, 2009	16.35	16.51	15.84	15.93
1189	NYSE	LVS	Fri, Sep 4, 2009	14.37	15.65	14.10	15.51
1188	NYSE	LVS	Thu, Sep 3, 2009	14.43	14.48	14.10	14.33
1187	NYSE	LVS	Wed, Sep 2, 2009	13.89	14.20	13.50	13.93
1186	NYSE	LVS	Tue, Sep 1, 2009	14.14	14.60	13.30	13.45
1185	NYSE	LVS	Mon, Aug 31, 2009	14.28	14.29	14.00	14.26
1184	NYSE	LVS	Fri, Aug 28, 2009	14.89	14.97	14.51	14.72
1183	NYSE	LVS	Thu, Aug 27, 2009	14.27	14.68	13.97	14.62
1182	NYSE	LVS	Wed, Aug 26, 2009	14.45	14.46	13.92	14.35
1181	NYSE	LVS	Tue, Aug 25, 2009	14.49	14.75	14.30	14.42
1180	NYSE	LVS	Mon, Aug 24, 2009	14.67	14.93	14.03	14.18
1179	NYSE	LVS	Fri, Aug 21, 2009	13.80	14.32	13.79	13.99
1178	NYSE	LVS	Thu, Aug 20, 2009	12.95	13.47	12.95	13.19
1177	NYSE	LVS	Wed, Aug 19, 2009	12.35	13.06	12.32	12.75
1176	NYSE	LVS	Tue, Aug 18, 2009	12.51	13.04	12.51	12.90
1175	NYSE	LVS	Mon, Aug 17, 2009	12.11	12.58	12.02	12.27
1174	NYSE	LVS	Fri, Aug 14, 2009	13.73	13.79	12.86	13.32
1173	NYSE	LVS	Thu, Aug 13, 2009	12.76	14.00	12.25	13.05
1172	NYSE	LVS	Wed, Aug 12, 2009	11.62	12.55	11.57	12.29
1171	NYSE	LVS	Tue, Aug 11, 2009	11.96	12.02	11.21	11.60
1170	NYSE	LVS	Mon, Aug 10, 2009	12.69	13.16	12.03	12.25
1169	NYSE	LVS	Fri, Aug 7, 2009	11.67	12.82	11.40	12.52
1168	NYSE	LVS	Thu, Aug 6, 2009	11.44	11.89	11.00	11.13
1167	NYSE	LVS	Wed, Aug 5, 2009	11.13	11.50	10.90	11.17
1166	NYSE	LVS	Tue, Aug 4, 2009	10.16	11.33	10.10	10.91
1165	NYSE	LVS	Mon, Aug 3, 2009	9.73	10.13	9.70	10.06
1164	NYSE	LVS	Fri, Jul 31, 2009	9.92	10.08	9.05	9.35
1163	NYSE	LVS	Thu, Jul 30, 2009	10.70	11.40	10.65	11.15
1162	NYSE	LVS	Wed, Jul 29, 2009	10.68	10.75	10.15	10.20
1161	NYSE	LVS	Tue, Jul 28, 2009	11.03	11.20	10.70	10.97
1160	NYSE	LVS	Mon, Jul 27, 2009	11.23	11.56	11.02	11.28
1159	NYSE	LVS	Fri, Jul 24, 2009	9.98	11.09	9.92	10.88
1158	NYSE	LVS	Thu, Jul 23, 2009	10.33	10.46	9.85	10.15
1157	NYSE	LVS	Wed, Jul 22, 2009	9.69	10.37	9.55	10.25
1156	NYSE	LVS	Tue, Jul 21, 2009	10.25	10.50	9.46	9.74
1155	NYSE	LVS	Mon, Jul 20, 2009	8.96	10.12	8.96	9.86
1154	NYSE	LVS	Fri, Jul 17, 2009	8.72	8.87	8.43	8.59
1153	NYSE	LVS	Thu, Jul 16, 2009	7.88	8.86	7.80	8.72
1152	NYSE	LVS	Wed, Jul 15, 2009	7.35	8.23	7.35	8.11
1151	NYSE	LVS	Tue, Jul 14, 2009	6.94	7.20	6.78	7.14
1150	NYSE	LVS	Mon, Jul 13, 2009	6.98	7.05	6.59	6.94
1149	NYSE	LVS	Fri, Jul 10, 2009	7.30	7.37	6.84	6.84
1148	NYSE	LVS	Thu, Jul 9, 2009	6.75	7.67	6.58	7.40
1147	NYSE	LVS	Wed, Jul 8, 2009	7.23	7.29	6.32	6.65
1146	NYSE	LVS	Tue, Jul 7, 2009	7.05	7.37	6.78	6.90
1145	NYSE	LVS	Mon, Jul 6, 2009	7.20	7.25	6.81	7.02
1144	NYSE	LVS	Thu, Jul 2, 2009	7.54	7.58	7.25	7.36
1143	NYSE	LVS	Wed, Jul 1, 2009	8.14	8.14	7.69	7.70
1142	NYSE	LVS	Tue, Jun 30, 2009	8.12	8.21	7.77	7.86
1141	NYSE	LVS	Mon, Jun 29, 2009	8.34	8.39	8.13	8.17
1140	NYSE	LVS	Fri, Jun 26, 2009	8.25	8.30	7.83	8.25
1139	NYSE	LVS	Thu, Jun 25, 2009	7.65	8.16	7.46	8.16
1138	NYSE	LVS	Wed, Jun 24, 2009	7.70	8.12	7.59	7.74
1137	NYSE	LVS	Tue, Jun 23, 2009	7.41	7.69	6.88	7.37
1136	NYSE	LVS	Mon, Jun 22, 2009	7.93	8.01	7.30	7.33
1135	NYSE	LVS	Fri, Jun 19, 2009	7.91	8.22	7.70	8.14
1134	NYSE	LVS	Thu, Jun 18, 2009	8.15	8.15	7.52	7.73
1133	NYSE	LVS	Wed, Jun 17, 2009	8.38	8.57	7.61	7.92
1132	NYSE	LVS	Tue, Jun 16, 2009	8.23	8.86	8.16	8.38
1131	NYSE	LVS	Mon, Jun 15, 2009	8.83	8.85	8.01	8.05
1130	NYSE	LVS	Fri, Jun 12, 2009	9.13	9.23	8.80	9.10
1129	NYSE	LVS	Thu, Jun 11, 2009	9.44	9.74	9.21	9.27
1128	NYSE	LVS	Wed, Jun 10, 2009	9.92	9.92	9.40	9.49
1127	NYSE	LVS	Tue, Jun 9, 2009	10.04	10.04	9.60	9.75
1126	NYSE	LVS	Mon, Jun 8, 2009	9.79	10.10	9.50	9.96
1125	NYSE	LVS	Fri, Jun 5, 2009	10.50	10.50	9.90	10.01
1124	NYSE	LVS	Thu, Jun 4, 2009	10.03	10.29	9.44	10.18
1123	NYSE	LVS	Wed, Jun 3, 2009	10.26	10.30	9.60	9.78
1122	NYSE	LVS	Tue, Jun 2, 2009	10.74	10.77	10.12	10.41
1121	NYSE	LVS	Mon, Jun 1, 2009	10.17	10.80	10.00	10.77
1120	NYSE	LVS	Fri, May 29, 2009	9.95	10.19	9.73	9.91
1119	NYSE	LVS	Thu, May 28, 2009	9.86	9.97	9.43	9.94
1118	NYSE	LVS	Wed, May 27, 2009	9.66	10.07	9.41	9.66
1117	NYSE	LVS	Tue, May 26, 2009	8.63	9.65	8.39	9.33
1116	NYSE	LVS	Fri, May 22, 2009	9.52	9.58	8.83	8.96
1115	NYSE	LVS	Thu, May 21, 2009	9.57	9.71	9.18	9.38
1114	NYSE	LVS	Wed, May 20, 2009	10.30	10.58	9.66	9.79
1113	NYSE	LVS	Tue, May 19, 2009	10.22	10.71	9.88	10.01
1112	NYSE	LVS	Mon, May 18, 2009	9.64	10.37	9.20	10.30
1111	NYSE	LVS	Fri, May 15, 2009	10.04	10.55	9.05	9.23
1110	NYSE	LVS	Thu, May 14, 2009	8.18	9.79	7.89	9.43
1109	NYSE	LVS	Wed, May 13, 2009	9.84	9.90	8.42	8.65
1108	NYSE	LVS	Tue, May 12, 2009	11.20	11.49	9.80	10.26
1107	NYSE	LVS	Mon, May 11, 2009	10.19	11.30	9.76	10.90
1106	NYSE	LVS	Fri, May 8, 2009	10.05	10.65	9.46	10.50
1105	NYSE	LVS	Thu, May 7, 2009	10.92	11.10	9.25	9.49
1104	NYSE	LVS	Wed, May 6, 2009	11.65	11.84	9.54	10.25
1103	NYSE	LVS	Tue, May 5, 2009	10.62	11.84	10.18	11.34
1102	NYSE	LVS	Mon, May 4, 2009	8.32	9.50	8.27	9.50
1101	NYSE	LVS	Fri, May 1, 2009	8.00	8.25	7.44	8.00
1100	NYSE	LVS	Thu, Apr 30, 2009	8.78	9.05	7.78	7.82
1099	NYSE	LVS	Wed, Apr 29, 2009	7.40	7.99	7.29	7.72
1098	NYSE	LVS	Tue, Apr 28, 2009	6.50	7.39	6.50	6.98
1097	NYSE	LVS	Mon, Apr 27, 2009	6.85	7.16	6.69	6.91
1096	NYSE	LVS	Fri, Apr 24, 2009	6.52	7.51	6.45	7.42
1095	NYSE	LVS	Thu, Apr 23, 2009	6.00	6.40	5.76	6.26
1094	NYSE	LVS	Wed, Apr 22, 2009	5.07	5.98	5.04	5.66
1093	NYSE	LVS	Tue, Apr 21, 2009	4.31	5.03	4.18	5.03
1092	NYSE	LVS	Mon, Apr 20, 2009	5.29	5.30	4.56	4.64
1091	NYSE	LVS	Fri, Apr 17, 2009	4.96	5.18	4.85	5.03
1090	NYSE	LVS	Thu, Apr 16, 2009	5.32	5.34	5.05	5.10
1089	NYSE	LVS	Wed, Apr 15, 2009	5.24	5.33	4.85	5.15
1088	NYSE	LVS	Tue, Apr 14, 2009	5.55	5.83	5.00	5.15
1087	NYSE	LVS	Mon, Apr 13, 2009	4.60	5.21	4.38	5.21
1086	NYSE	LVS	Thu, Apr 9, 2009	4.31	4.52	4.14	4.44
1085	NYSE	LVS	Wed, Apr 8, 2009	4.27	4.33	3.83	4.02
1084	NYSE	LVS	Tue, Apr 7, 2009	4.76	4.80	3.81	4.03
1083	NYSE	LVS	Mon, Apr 6, 2009	4.48	5.21	4.48	4.96
1082	NYSE	LVS	Fri, Apr 3, 2009	4.50	4.98	4.23	4.48
1081	NYSE	LVS	Thu, Apr 2, 2009	4.07	4.44	3.90	4.40
1080	NYSE	LVS	Wed, Apr 1, 2009	3.18	3.80	3.08	3.74
1079	NYSE	LVS	Tue, Mar 31, 2009	2.94	3.07	2.80	3.01
1078	NYSE	LVS	Mon, Mar 30, 2009	2.99	3.00	2.70	2.85
1077	NYSE	LVS	Fri, Mar 27, 2009	3.00	3.26	2.84	3.14
1076	NYSE	LVS	Thu, Mar 26, 2009	3.14	3.26	2.93	3.12
1075	NYSE	LVS	Wed, Mar 25, 2009	2.99	3.32	2.80	3.03
1074	NYSE	LVS	Tue, Mar 24, 2009	2.60	3.32	2.53	3.05
1073	NYSE	LVS	Mon, Mar 23, 2009	2.61	2.73	2.35	2.65
1072	NYSE	LVS	Fri, Mar 20, 2009	2.64	2.64	2.20	2.41
1071	NYSE	LVS	Thu, Mar 19, 2009	2.58	2.67	2.29	2.57
1070	NYSE	LVS	Wed, Mar 18, 2009	2.22	2.43	2.05	2.33
1069	NYSE	LVS	Tue, Mar 17, 2009	2.05	2.28	1.81	2.27
1068	NYSE	LVS	Mon, Mar 16, 2009	2.36	2.47	1.86	1.99
1067	NYSE	LVS	Fri, Mar 13, 2009	2.16	2.60	2.06	2.27
1066	NYSE	LVS	Thu, Mar 12, 2009	1.63	1.89	1.40	1.77
1065	NYSE	LVS	Wed, Mar 11, 2009	1.74	1.78	1.54	1.55
1064	NYSE	LVS	Tue, Mar 10, 2009	1.72	1.79	1.52	1.66
1063	NYSE	LVS	Mon, Mar 9, 2009	1.68	1.98	1.38	1.42
1062	NYSE	LVS	Fri, Mar 6, 2009	2.07	2.10	1.56	1.77
1061	NYSE	LVS	Thu, Mar 5, 2009	2.22	2.29	1.88	1.99
1060	NYSE	LVS	Wed, Mar 4, 2009	2.40	2.54	2.16	2.23
1059	NYSE	LVS	Tue, Mar 3, 2009	2.30	2.65	2.15	2.30
1058	NYSE	LVS	Mon, Mar 2, 2009	2.25	2.42	2.15	2.19
1057	NYSE	LVS	Fri, Feb 27, 2009	2.65	2.81	2.27	2.28
1056	NYSE	LVS	Thu, Feb 26, 2009	2.45	3.07	2.37	2.85
1055	NYSE	LVS	Wed, Feb 25, 2009	2.43	2.49	2.13	2.16
1054	NYSE	LVS	Tue, Feb 24, 2009	2.59	2.65	2.27	2.59
1053	NYSE	LVS	Mon, Feb 23, 2009	2.76	2.90	2.46	2.50
1052	NYSE	LVS	Fri, Feb 20, 2009	2.75	2.85	2.31	2.60
1051	NYSE	LVS	Thu, Feb 19, 2009	3.05	3.15	2.74	2.75
1050	NYSE	LVS	Wed, Feb 18, 2009	3.20	3.22	2.90	2.95
1049	NYSE	LVS	Tue, Feb 17, 2009	3.19	3.25	3.00	3.03
1048	NYSE	LVS	Fri, Feb 13, 2009	3.60	3.62	3.31	3.36
1047	NYSE	LVS	Thu, Feb 12, 2009	4.15	4.19	3.32	3.49
1046	NYSE	LVS	Wed, Feb 11, 2009	4.06	4.06	3.71	3.98
1045	NYSE	LVS	Tue, Feb 10, 2009	4.31	4.45	3.65	3.75
1044	NYSE	LVS	Mon, Feb 9, 2009	4.36	4.53	4.05	4.43
1043	NYSE	LVS	Fri, Feb 6, 2009	4.24	4.43	4.00	4.14
1042	NYSE	LVS	Thu, Feb 5, 2009	3.39	4.16	3.30	3.80
1041	NYSE	LVS	Wed, Feb 4, 2009	4.16	4.17	3.33	3.47
1040	NYSE	LVS	Tue, Feb 3, 2009	4.60	4.60	3.89	4.06
1039	NYSE	LVS	Mon, Feb 2, 2009	4.93	5.05	4.32	4.37
1038	NYSE	LVS	Fri, Jan 30, 2009	5.74	5.75	5.04	5.15
1037	NYSE	LVS	Thu, Jan 29, 2009	5.90	6.00	5.57	5.65
1036	NYSE	LVS	Wed, Jan 28, 2009	6.02	6.09	5.82	6.06
1035	NYSE	LVS	Tue, Jan 27, 2009	6.01	6.12	5.62	5.66
1034	NYSE	LVS	Mon, Jan 26, 2009	6.00	6.40	5.66	5.81
1033	NYSE	LVS	Fri, Jan 23, 2009	5.42	6.20	5.31	5.96
1032	NYSE	LVS	Thu, Jan 22, 2009	5.40	6.04	5.16	5.81
1031	NYSE	LVS	Wed, Jan 21, 2009	5.27	5.60	5.03	5.55
1030	NYSE	LVS	Tue, Jan 20, 2009	6.06	6.15	5.00	5.04
1029	NYSE	LVS	Fri, Jan 16, 2009	6.43	6.43	5.80	6.27
1028	NYSE	LVS	Thu, Jan 15, 2009	6.30	6.45	5.43	6.14
1027	NYSE	LVS	Wed, Jan 14, 2009	6.10	6.64	6.02	6.08
1026	NYSE	LVS	Tue, Jan 13, 2009	5.94	6.57	5.81	6.45
1025	NYSE	LVS	Mon, Jan 12, 2009	6.85	6.87	5.82	5.93
1024	NYSE	LVS	Fri, Jan 9, 2009	7.37	7.45	6.95	6.99
1023	NYSE	LVS	Thu, Jan 8, 2009	7.05	7.35	6.81	7.24
1022	NYSE	LVS	Wed, Jan 7, 2009	7.97	8.00	7.27	7.40
1021	NYSE	LVS	Tue, Jan 6, 2009	8.81	9.15	8.17	8.40
1020	NYSE	LVS	Mon, Jan 5, 2009	7.00	8.59	6.92	8.48
1019	NYSE	LVS	Fri, Jan 2, 2009	5.90	7.24	5.85	7.09
1018	NYSE	LVS	Wed, Dec 31, 2008	5.86	6.05	5.72	5.93
1017	NYSE	LVS	Tue, Dec 30, 2008	5.90	6.00	5.71	5.84
1016	NYSE	LVS	Mon, Dec 29, 2008	6.13	6.13	5.70	5.89
1015	NYSE	LVS	Fri, Dec 26, 2008	5.88	6.06	5.70	6.05
1014	NYSE	LVS	Wed, Dec 24, 2008	5.85	6.02	5.70	5.88
1013	NYSE	LVS	Tue, Dec 23, 2008	5.82	6.19	5.65	5.81
1012	NYSE	LVS	Mon, Dec 22, 2008	6.75	6.75	5.56	5.79
1011	NYSE	LVS	Fri, Dec 19, 2008	6.64	7.07	6.16	6.68
1010	NYSE	LVS	Thu, Dec 18, 2008	7.71	7.80	6.40	6.60
1009	NYSE	LVS	Wed, Dec 17, 2008	6.19	7.73	6.10	7.50
1008	NYSE	LVS	Tue, Dec 16, 2008	6.25	6.50	5.99	6.25
1007	NYSE	LVS	Mon, Dec 15, 2008	6.53	6.96	5.77	6.00
1006	NYSE	LVS	Fri, Dec 12, 2008	5.35	6.12	5.27	5.94
1005	NYSE	LVS	Thu, Dec 11, 2008	5.20	6.17	5.02	5.81
1004	NYSE	LVS	Wed, Dec 10, 2008	5.66	5.94	5.12	5.31
1003	NYSE	LVS	Tue, Dec 9, 2008	5.65	6.29	5.40	5.53
1002	NYSE	LVS	Mon, Dec 8, 2008	5.34	6.00	5.11	5.95
1001	NYSE	LVS	Fri, Dec 5, 2008	4.48	5.11	4.46	5.11
1000	NYSE	LVS	Thu, Dec 4, 2008	5.10	5.31	4.50	4.64
999	NYSE	LVS	Wed, Dec 3, 2008	4.30	5.46	4.20	5.03
998	NYSE	LVS	Tue, Dec 2, 2008	4.24	4.70	3.56	4.64
997	NYSE	LVS	Mon, Dec 1, 2008	4.90	4.95	4.00	4.00
996	NYSE	LVS	Fri, Nov 28, 2008	5.02	5.34	4.75	5.17
995	NYSE	LVS	Wed, Nov 26, 2008	4.20	4.95	4.13	4.85
994	NYSE	LVS	Tue, Nov 25, 2008	3.99	4.39	3.70	4.31
993	NYSE	LVS	Mon, Nov 24, 2008	3.59	3.95	2.89	3.69
992	NYSE	LVS	Fri, Nov 21, 2008	4.33	4.55	2.89	3.23
991	NYSE	LVS	Thu, Nov 20, 2008	5.01	5.02	3.71	3.90
990	NYSE	LVS	Wed, Nov 19, 2008	5.82	5.83	5.07	5.07
989	NYSE	LVS	Tue, Nov 18, 2008	6.53	6.55	5.10	6.26
988	NYSE	LVS	Mon, Nov 17, 2008	6.88	7.25	6.02	6.53
987	NYSE	LVS	Fri, Nov 14, 2008	5.69	6.64	5.50	6.11
986	NYSE	LVS	Thu, Nov 13, 2008	5.45	5.72	5.01	5.58
985	NYSE	LVS	Wed, Nov 12, 2008	5.24	5.66	4.83	5.05
984	NYSE	LVS	Tue, Nov 11, 2008	6.50	6.71	5.05	6.62
983	NYSE	LVS	Mon, Nov 10, 2008	7.48	8.67	6.70	8.00
982	NYSE	LVS	Fri, Nov 7, 2008	7.35	8.15	6.52	7.03
981	NYSE	LVS	Thu, Nov 6, 2008	7.94	9.50	6.52	7.85
980	NYSE	LVS	Wed, Nov 5, 2008	12.64	13.10	11.55	11.66
979	NYSE	LVS	Tue, Nov 4, 2008	15.25	15.50	12.26	13.38
978	NYSE	LVS	Mon, Nov 3, 2008	15.90	16.81	13.51	14.09
977	NYSE	LVS	Fri, Oct 31, 2008	11.42	16.11	11.05	14.19
976	NYSE	LVS	Thu, Oct 30, 2008	10.79	12.75	9.81	10.38
975	NYSE	LVS	Wed, Oct 29, 2008	5.24	10.97	4.86	8.91
974	NYSE	LVS	Tue, Oct 28, 2008	6.22	6.25	4.32	4.95
973	NYSE	LVS	Mon, Oct 27, 2008	6.58	6.78	5.52	5.80
972	NYSE	LVS	Fri, Oct 24, 2008	6.73	7.58	5.80	6.32
971	NYSE	LVS	Thu, Oct 23, 2008	11.78	11.78	8.03	8.21
970	NYSE	LVS	Wed, Oct 22, 2008	12.00	13.20	11.30	11.71
969	NYSE	LVS	Tue, Oct 21, 2008	11.99	13.45	11.84	12.43
968	NYSE	LVS	Mon, Oct 20, 2008	13.77	14.00	11.82	12.26
967	NYSE	LVS	Fri, Oct 17, 2008	11.78	13.68	11.20	13.06
966	NYSE	LVS	Thu, Oct 16, 2008	11.35	12.80	10.74	11.83
965	NYSE	LVS	Wed, Oct 15, 2008	14.27	14.27	10.66	10.94
964	NYSE	LVS	Tue, Oct 14, 2008	15.04	15.40	12.00	13.48
963	NYSE	LVS	Mon, Oct 13, 2008	16.09	17.75	13.35	14.00
962	NYSE	LVS	Fri, Oct 10, 2008	13.00	15.23	13.00	14.05
961	NYSE	LVS	Thu, Oct 9, 2008	17.40	17.99	13.37	13.85
960	NYSE	LVS	Wed, Oct 8, 2008	15.92	19.38	15.60	16.68
959	NYSE	LVS	Tue, Oct 7, 2008	21.51	22.10	16.80	16.99
958	NYSE	LVS	Mon, Oct 6, 2008	21.50	22.37	18.50	20.85
957	NYSE	LVS	Fri, Oct 3, 2008	27.44	27.51	22.42	23.11
956	NYSE	LVS	Thu, Oct 2, 2008	29.85	29.90	25.30	26.51
955	NYSE	LVS	Wed, Oct 1, 2008	36.47	37.00	30.11	31.32
954	NYSE	LVS	Tue, Sep 30, 2008	34.49	37.81	34.13	36.11
953	NYSE	LVS	Mon, Sep 29, 2008	37.29	39.88	32.04	33.10
952	NYSE	LVS	Fri, Sep 26, 2008	34.19	39.42	34.19	38.25
951	NYSE	LVS	Thu, Sep 25, 2008	34.18	36.33	33.62	35.15
950	NYSE	LVS	Wed, Sep 24, 2008	33.29	34.22	32.00	33.30
949	NYSE	LVS	Tue, Sep 23, 2008	36.88	37.75	32.59	33.24
948	NYSE	LVS	Mon, Sep 22, 2008	42.51	42.51	35.90	36.05
947	NYSE	LVS	Fri, Sep 19, 2008	42.45	46.87	38.00	43.80
946	NYSE	LVS	Thu, Sep 18, 2008	33.72	39.51	32.53	36.89
945	NYSE	LVS	Wed, Sep 17, 2008	36.00	36.00	30.88	31.83
944	NYSE	LVS	Tue, Sep 16, 2008	34.03	37.07	33.42	36.13
943	NYSE	LVS	Mon, Sep 15, 2008	35.03	37.42	34.63	35.33
942	NYSE	LVS	Fri, Sep 12, 2008	36.90	38.50	35.71	37.71
941	NYSE	LVS	Thu, Sep 11, 2008	35.17	38.55	34.72	37.12
940	NYSE	LVS	Wed, Sep 10, 2008	41.91	41.91	35.71	36.84
939	NYSE	LVS	Tue, Sep 9, 2008	42.52	43.92	41.01	41.32
938	NYSE	LVS	Mon, Sep 8, 2008	45.00	47.31	40.98	43.17
937	NYSE	LVS	Fri, Sep 5, 2008	41.06	43.33	40.25	42.62
936	NYSE	LVS	Thu, Sep 4, 2008	44.00	44.60	41.11	42.10
935	NYSE	LVS	Wed, Sep 3, 2008	46.75	46.75	44.26	45.04
934	NYSE	LVS	Tue, Sep 2, 2008	49.56	51.66	46.58	46.83
933	NYSE	LVS	Fri, Aug 29, 2008	45.01	48.19	45.00	47.41
932	NYSE	LVS	Thu, Aug 28, 2008	42.65	46.10	42.65	45.85
931	NYSE	LVS	Wed, Aug 27, 2008	39.76	42.63	39.33	42.56
930	NYSE	LVS	Tue, Aug 26, 2008	40.54	42.50	39.72	40.12
929	NYSE	LVS	Mon, Aug 25, 2008	39.83	42.09	39.40	40.89
928	NYSE	LVS	Fri, Aug 22, 2008	39.75	41.39	39.35	40.33
927	NYSE	LVS	Thu, Aug 21, 2008	42.12	43.90	40.86	41.02
926	NYSE	LVS	Wed, Aug 20, 2008	45.00	45.70	41.61	41.80
925	NYSE	LVS	Tue, Aug 19, 2008	48.38	48.40	44.29	45.53
924	NYSE	LVS	Mon, Aug 18, 2008	57.59	57.59	50.51	50.93
923	NYSE	LVS	Fri, Aug 15, 2008	59.17	59.17	55.32	56.30
922	NYSE	LVS	Thu, Aug 14, 2008	51.28	56.98	51.28	56.87
921	NYSE	LVS	Wed, Aug 13, 2008	55.14	57.60	50.89	51.37
920	NYSE	LVS	Tue, Aug 12, 2008	53.00	58.47	52.44	55.39
919	NYSE	LVS	Mon, Aug 11, 2008	50.41	56.11	50.31	53.66
918	NYSE	LVS	Fri, Aug 8, 2008	49.64	51.30	48.18	50.95
917	NYSE	LVS	Thu, Aug 7, 2008	48.47	51.69	47.75	48.60
916	NYSE	LVS	Wed, Aug 6, 2008	47.46	49.93	45.00	49.80
915	NYSE	LVS	Tue, Aug 5, 2008	45.00	48.28	45.00	47.22
914	NYSE	LVS	Mon, Aug 4, 2008	45.42	46.58	42.59	44.47
913	NYSE	LVS	Fri, Aug 1, 2008	46.75	49.63	45.09	45.37
912	NYSE	LVS	Thu, Jul 31, 2008	43.42	47.36	42.01	45.52
911	NYSE	LVS	Wed, Jul 30, 2008	45.53	48.85	44.35	47.82
910	NYSE	LVS	Tue, Jul 29, 2008	42.85	46.21	42.80	44.03
909	NYSE	LVS	Mon, Jul 28, 2008	43.22	44.81	41.27	42.08
908	NYSE	LVS	Fri, Jul 25, 2008	47.58	47.75	43.02	43.88
907	NYSE	LVS	Thu, Jul 24, 2008	51.47	52.00	44.41	45.66
906	NYSE	LVS	Wed, Jul 23, 2008	49.76	56.67	48.40	52.12
905	NYSE	LVS	Tue, Jul 22, 2008	41.49	50.64	40.41	49.00
904	NYSE	LVS	Mon, Jul 21, 2008	39.18	43.90	38.91	42.20
903	NYSE	LVS	Fri, Jul 18, 2008	37.88	40.66	35.71	38.58
902	NYSE	LVS	Thu, Jul 17, 2008	35.73	38.40	33.85	37.74
901	NYSE	LVS	Wed, Jul 16, 2008	32.62	35.81	31.85	35.21
900	NYSE	LVS	Tue, Jul 15, 2008	32.56	33.95	30.56	33.19
899	NYSE	LVS	Mon, Jul 14, 2008	35.39	35.50	33.27	33.55
898	NYSE	LVS	Fri, Jul 11, 2008	35.45	37.80	31.32	34.09
897	NYSE	LVS	Thu, Jul 10, 2008	37.94	38.69	33.76	34.01
896	NYSE	LVS	Wed, Jul 9, 2008	41.18	41.27	37.90	38.13
895	NYSE	LVS	Tue, Jul 8, 2008	39.17	41.09	36.20	40.18
894	NYSE	LVS	Mon, Jul 7, 2008	39.69	41.25	37.81	39.30
893	NYSE	LVS	Thu, Jul 3, 2008	42.04	42.43	38.85	39.47
892	NYSE	LVS	Wed, Jul 2, 2008	44.93	45.53	42.32	42.44
891	NYSE	LVS	Tue, Jul 1, 2008	45.71	46.22	42.54	44.87
890	NYSE	LVS	Mon, Jun 30, 2008	46.26	48.37	45.30	47.44
889	NYSE	LVS	Fri, Jun 27, 2008	49.78	50.16	46.53	47.10
888	NYSE	LVS	Thu, Jun 26, 2008	52.65	52.65	49.65	50.19
887	NYSE	LVS	Wed, Jun 25, 2008	53.22	55.12	52.50	53.38
886	NYSE	LVS	Tue, Jun 24, 2008	54.31	54.51	52.00	53.22
885	NYSE	LVS	Mon, Jun 23, 2008	54.84	55.35	54.28	54.62
884	NYSE	LVS	Fri, Jun 20, 2008	56.90	56.90	54.02	54.96
883	NYSE	LVS	Thu, Jun 19, 2008	57.49	57.60	55.59	57.50
882	NYSE	LVS	Wed, Jun 18, 2008	58.65	60.07	56.43	57.09
881	NYSE	LVS	Tue, Jun 17, 2008	59.80	60.19	58.00	59.13
880	NYSE	LVS	Mon, Jun 16, 2008	55.81	60.30	55.21	59.56
879	NYSE	LVS	Fri, Jun 13, 2008	54.74	55.87	54.22	55.84
878	NYSE	LVS	Thu, Jun 12, 2008	54.14	55.46	53.63	54.19
877	NYSE	LVS	Wed, Jun 11, 2008	55.72	56.76	53.77	53.77
876	NYSE	LVS	Tue, Jun 10, 2008	58.27	58.52	56.14	56.55
875	NYSE	LVS	Mon, Jun 9, 2008	61.89	62.24	58.57	59.91
874	NYSE	LVS	Fri, Jun 6, 2008	63.29	63.61	61.10	61.65
873	NYSE	LVS	Thu, Jun 5, 2008	63.95	64.83	63.05	64.11
872	NYSE	LVS	Wed, Jun 4, 2008	64.54	66.56	62.85	63.15
871	NYSE	LVS	Tue, Jun 3, 2008	67.55	67.55	63.94	64.11
870	NYSE	LVS	Mon, Jun 2, 2008	68.98	69.24	66.43	67.54
869	NYSE	LVS	Fri, May 30, 2008	67.50	69.96	66.75	69.44
868	NYSE	LVS	Thu, May 29, 2008	66.49	68.58	66.30	67.50
867	NYSE	LVS	Wed, May 28, 2008	64.80	67.34	63.57	66.80
866	NYSE	LVS	Tue, May 27, 2008	67.59	68.20	65.58	66.22
865	NYSE	LVS	Fri, May 23, 2008	69.99	69.99	66.58	67.05
864	NYSE	LVS	Thu, May 22, 2008	67.99	68.21	66.56	67.85
863	NYSE	LVS	Wed, May 21, 2008	70.27	73.72	66.65	67.72
862	NYSE	LVS	Tue, May 20, 2008	72.20	72.20	70.04	70.49
861	NYSE	LVS	Mon, May 19, 2008	75.69	75.69	72.45	72.76
860	NYSE	LVS	Fri, May 16, 2008	75.47	76.50	74.69	76.09
859	NYSE	LVS	Thu, May 15, 2008	71.50	76.01	69.92	76.01
858	NYSE	LVS	Wed, May 14, 2008	71.40	73.24	70.85	72.00
857	NYSE	LVS	Tue, May 13, 2008	71.49	71.49	68.92	69.97
856	NYSE	LVS	Mon, May 12, 2008	71.60	72.10	69.70	70.96
855	NYSE	LVS	Fri, May 9, 2008	71.39	71.98	69.70	71.73
854	NYSE	LVS	Thu, May 8, 2008	72.67	72.90	71.13	71.65
853	NYSE	LVS	Wed, May 7, 2008	74.18	74.48	71.91	72.18
852	NYSE	LVS	Tue, May 6, 2008	73.03	75.33	71.32	74.60
851	NYSE	LVS	Mon, May 5, 2008	73.00	73.56	71.45	73.00
850	NYSE	LVS	Fri, May 2, 2008	72.51	75.60	71.88	72.89
849	NYSE	LVS	Thu, May 1, 2008	69.22	73.22	68.05	71.93
848	NYSE	LVS	Wed, Apr 30, 2008	74.72	77.00	73.03	76.22
847	NYSE	LVS	Tue, Apr 29, 2008	71.25	75.66	71.00	73.83
846	NYSE	LVS	Mon, Apr 28, 2008	70.01	72.11	70.01	71.78
845	NYSE	LVS	Fri, Apr 25, 2008	71.23	71.24	68.77	70.29
844	NYSE	LVS	Thu, Apr 24, 2008	70.09	71.92	66.12	70.44
843	NYSE	LVS	Wed, Apr 23, 2008	72.30	73.50	69.45	69.60
842	NYSE	LVS	Tue, Apr 22, 2008	65.25	73.94	65.25	70.99
841	NYSE	LVS	Mon, Apr 21, 2008	67.99	67.99	64.87	65.03
840	NYSE	LVS	Fri, Apr 18, 2008	68.96	69.66	67.05	67.77
839	NYSE	LVS	Thu, Apr 17, 2008	68.10	68.49	65.72	67.10
838	NYSE	LVS	Wed, Apr 16, 2008	69.32	69.60	66.75	69.17
837	NYSE	LVS	Tue, Apr 15, 2008	74.56	74.57	68.10	69.03
836	NYSE	LVS	Mon, Apr 14, 2008	77.20	77.82	73.71	74.02
835	NYSE	LVS	Fri, Apr 11, 2008	79.09	79.09	75.86	76.55
834	NYSE	LVS	Thu, Apr 10, 2008	79.47	80.83	78.17	79.74
833	NYSE	LVS	Wed, Apr 9, 2008	81.60	83.07	79.54	80.14
832	NYSE	LVS	Tue, Apr 8, 2008	79.80	82.50	79.12	81.50
831	NYSE	LVS	Mon, Apr 7, 2008	80.00	83.13	77.51	80.79
830	NYSE	LVS	Fri, Apr 4, 2008	80.11	80.11	77.53	79.04
829	NYSE	LVS	Thu, Apr 3, 2008	77.55	80.80	76.88	80.10
828	NYSE	LVS	Wed, Apr 2, 2008	78.10	82.20	77.21	78.51
827	NYSE	LVS	Tue, Apr 1, 2008	74.43	77.93	72.32	77.62
826	NYSE	LVS	Mon, Mar 31, 2008	74.27	75.22	72.18	73.64
825	NYSE	LVS	Fri, Mar 28, 2008	76.95	77.08	72.78	73.59
824	NYSE	LVS	Thu, Mar 27, 2008	80.32	80.32	76.10	76.12
823	NYSE	LVS	Wed, Mar 26, 2008	82.29	82.29	79.06	79.34
822	NYSE	LVS	Tue, Mar 25, 2008	82.27	83.72	79.06	82.83
821	NYSE	LVS	Mon, Mar 24, 2008	77.02	84.29	77.02	82.90
820	NYSE	LVS	Thu, Mar 20, 2008	72.60	77.63	72.60	76.96
819	NYSE	LVS	Wed, Mar 19, 2008	73.81	77.00	72.53	72.65
818	NYSE	LVS	Tue, Mar 18, 2008	72.52	75.93	72.52	74.84
817	NYSE	LVS	Mon, Mar 17, 2008	72.00	73.50	70.00	71.85
816	NYSE	LVS	Fri, Mar 14, 2008	78.01	78.25	72.70	74.82
815	NYSE	LVS	Thu, Mar 13, 2008	77.12	78.82	74.24	77.73
814	NYSE	LVS	Wed, Mar 12, 2008	80.84	81.82	78.26	78.65
813	NYSE	LVS	Tue, Mar 11, 2008	80.48	82.00	75.86	80.20
812	NYSE	LVS	Mon, Mar 10, 2008	78.43	80.35	78.37	78.67
811	NYSE	LVS	Fri, Mar 7, 2008	77.50	80.24	76.31	79.04
810	NYSE	LVS	Thu, Mar 6, 2008	81.09	81.49	78.13	78.35
809	NYSE	LVS	Wed, Mar 5, 2008	79.70	82.67	79.70	81.09
808	NYSE	LVS	Tue, Mar 4, 2008	81.02	81.02	77.78	79.58
807	NYSE	LVS	Mon, Mar 3, 2008	82.27	82.72	80.06	81.03
806	NYSE	LVS	Fri, Feb 29, 2008	81.92	84.67	80.55	83.30
805	NYSE	LVS	Thu, Feb 28, 2008	85.55	86.55	82.01	82.55
804	NYSE	LVS	Wed, Feb 27, 2008	87.39	88.16	86.50	87.25
803	NYSE	LVS	Tue, Feb 26, 2008	88.33	90.28	88.16	88.49
802	NYSE	LVS	Mon, Feb 25, 2008	87.27	89.60	86.05	89.35
801	NYSE	LVS	Fri, Feb 22, 2008	86.41	87.98	84.59	87.98
800	NYSE	LVS	Thu, Feb 21, 2008	87.75	88.28	84.18	85.76
799	NYSE	LVS	Wed, Feb 20, 2008	86.75	87.70	85.00	87.35
798	NYSE	LVS	Tue, Feb 19, 2008	90.47	90.47	86.80	87.74
797	NYSE	LVS	Fri, Feb 15, 2008	89.95	90.47	87.84	88.92
796	NYSE	LVS	Thu, Feb 14, 2008	91.53	92.88	89.83	91.14
795	NYSE	LVS	Wed, Feb 13, 2008	92.48	92.48	88.64	91.01
794	NYSE	LVS	Tue, Feb 12, 2008	93.18	95.26	90.46	91.44
793	NYSE	LVS	Mon, Feb 11, 2008	89.17	92.43	87.51	92.35
792	NYSE	LVS	Fri, Feb 8, 2008	88.59	91.24	87.90	88.85
791	NYSE	LVS	Thu, Feb 7, 2008	86.08	90.89	85.00	90.27
790	NYSE	LVS	Wed, Feb 6, 2008	89.49	91.77	85.00	86.20
789	NYSE	LVS	Tue, Feb 5, 2008	84.74	93.85	84.74	88.90
788	NYSE	LVS	Mon, Feb 4, 2008	88.00	88.00	81.09	81.45
787	NYSE	LVS	Fri, Feb 1, 2008	87.68	91.50	84.75	87.85
786	NYSE	LVS	Thu, Jan 31, 2008	82.83	88.02	80.62	87.30
785	NYSE	LVS	Wed, Jan 30, 2008	87.49	87.70	83.75	83.91
784	NYSE	LVS	Tue, Jan 29, 2008	84.04	88.27	82.46	87.23
783	NYSE	LVS	Mon, Jan 28, 2008	81.28	84.94	79.02	83.43
782	NYSE	LVS	Fri, Jan 25, 2008	84.99	85.89	80.55	81.28
781	NYSE	LVS	Thu, Jan 24, 2008	86.15	87.21	83.34	83.77
780	NYSE	LVS	Wed, Jan 23, 2008	76.93	89.64	75.00	85.80
779	NYSE	LVS	Tue, Jan 22, 2008	70.70	80.50	70.70	79.50
778	NYSE	LVS	Fri, Jan 18, 2008	73.55	75.85	73.50	75.60
777	NYSE	LVS	Thu, Jan 17, 2008	78.76	79.60	73.82	74.46
776	NYSE	LVS	Wed, Jan 16, 2008	79.37	81.67	77.76	78.49
775	NYSE	LVS	Tue, Jan 15, 2008	81.98	81.98	78.40	78.89
774	NYSE	LVS	Mon, Jan 14, 2008	86.61	86.61	81.05	82.41
773	NYSE	LVS	Fri, Jan 11, 2008	85.00	86.36	84.00	84.25
772	NYSE	LVS	Thu, Jan 10, 2008	86.75	88.50	84.28	85.76
771	NYSE	LVS	Wed, Jan 9, 2008	83.98	87.41	83.06	86.88
770	NYSE	LVS	Tue, Jan 8, 2008	88.33	89.07	82.52	82.80
769	NYSE	LVS	Mon, Jan 7, 2008	89.00	89.29	83.61	85.79
768	NYSE	LVS	Fri, Jan 4, 2008	94.38	94.38	88.30	88.67
767	NYSE	LVS	Thu, Jan 3, 2008	100.00	101.14	94.35	95.37
766	NYSE	LVS	Wed, Jan 2, 2008	103.50	105.38	99.65	100.32
765	NYSE	LVS	Mon, Dec 31, 2007	105.17	106.15	102.50	103.05
764	NYSE	LVS	Fri, Dec 28, 2007	106.50	107.17	105.50	106.15
763	NYSE	LVS	Thu, Dec 27, 2007	107.85	110.45	105.62	105.97
762	NYSE	LVS	Wed, Dec 26, 2007	106.50	108.45	105.36	107.92
761	NYSE	LVS	Mon, Dec 24, 2007	107.64	108.37	106.50	106.98
760	NYSE	LVS	Fri, Dec 21, 2007	108.68	109.95	107.35	108.00
759	NYSE	LVS	Thu, Dec 20, 2007	112.66	113.39	107.22	107.22
758	NYSE	LVS	Wed, Dec 19, 2007	112.45	113.78	111.06	111.42
757	NYSE	LVS	Tue, Dec 18, 2007	116.50	117.15	110.50	111.58
756	NYSE	LVS	Mon, Dec 17, 2007	117.88	118.58	114.51	115.39
755	NYSE	LVS	Fri, Dec 14, 2007	117.63	119.76	117.33	117.70
754	NYSE	LVS	Thu, Dec 13, 2007	116.19	119.83	116.19	118.72
753	NYSE	LVS	Wed, Dec 12, 2007	117.62	120.24	116.24	118.02
752	NYSE	LVS	Tue, Dec 11, 2007	119.64	120.15	115.55	115.67
751	NYSE	LVS	Mon, Dec 10, 2007	120.00	122.96	117.99	120.50
750	NYSE	LVS	Fri, Dec 7, 2007	116.70	119.00	116.50	118.88
749	NYSE	LVS	Thu, Dec 6, 2007	112.13	117.69	112.13	117.52
748	NYSE	LVS	Wed, Dec 5, 2007	111.75	114.38	110.87	113.29
747	NYSE	LVS	Tue, Dec 4, 2007	109.20	112.04	108.66	109.28
746	NYSE	LVS	Mon, Dec 3, 2007	112.27	113.17	109.34	110.52
745	NYSE	LVS	Fri, Nov 30, 2007	116.49	116.67	110.50	113.40
744	NYSE	LVS	Thu, Nov 29, 2007	113.76	116.54	112.29	112.95
743	NYSE	LVS	Wed, Nov 28, 2007	108.51	115.74	108.49	114.91
742	NYSE	LVS	Tue, Nov 27, 2007	106.97	110.18	106.08	106.60
741	NYSE	LVS	Mon, Nov 26, 2007	112.70	112.70	106.97	106.97
740	NYSE	LVS	Fri, Nov 23, 2007	112.45	112.50	109.92	111.30
739	NYSE	LVS	Wed, Nov 21, 2007	111.40	113.69	109.16	110.45
738	NYSE	LVS	Tue, Nov 20, 2007	112.01	116.00	110.27	113.98
737	NYSE	LVS	Mon, Nov 19, 2007	113.60	114.75	110.17	110.49
736	NYSE	LVS	Fri, Nov 16, 2007	115.34	118.76	114.74	118.76
735	NYSE	LVS	Thu, Nov 15, 2007	113.33	116.26	111.80	114.55
734	NYSE	LVS	Wed, Nov 14, 2007	119.99	120.00	112.70	113.72
733	NYSE	LVS	Tue, Nov 13, 2007	115.00	119.25	113.69	118.15
732	NYSE	LVS	Mon, Nov 12, 2007	115.23	117.96	112.83	113.06
731	NYSE	LVS	Fri, Nov 9, 2007	110.13	118.75	107.96	115.91
730	NYSE	LVS	Thu, Nov 8, 2007	108.00	112.09	105.12	111.60
729	NYSE	LVS	Wed, Nov 7, 2007	109.04	112.30	108.34	108.88
728	NYSE	LVS	Tue, Nov 6, 2007	114.69	114.69	109.62	111.81
727	NYSE	LVS	Mon, Nov 5, 2007	117.00	117.00	110.38	112.77
726	NYSE	LVS	Fri, Nov 2, 2007	110.31	117.20	108.89	116.77
725	NYSE	LVS	Thu, Nov 1, 2007	132.33	132.89	123.89	125.30
724	NYSE	LVS	Wed, Oct 31, 2007	130.91	135.35	130.25	133.08
723	NYSE	LVS	Tue, Oct 30, 2007	141.65	144.45	137.12	138.03
722	NYSE	LVS	Mon, Oct 29, 2007	139.95	148.76	137.48	144.15
721	NYSE	LVS	Fri, Oct 26, 2007	136.65	139.02	135.50	138.93
720	NYSE	LVS	Thu, Oct 25, 2007	133.60	136.91	132.23	134.72
719	NYSE	LVS	Wed, Oct 24, 2007	133.50	135.80	129.26	133.65
718	NYSE	LVS	Tue, Oct 23, 2007	131.00	134.10	130.52	133.88
717	NYSE	LVS	Mon, Oct 22, 2007	125.00	129.72	123.02	129.13
716	NYSE	LVS	Fri, Oct 19, 2007	130.75	131.20	125.00	126.12
715	NYSE	LVS	Thu, Oct 18, 2007	133.00	133.31	130.67	130.98
714	NYSE	LVS	Wed, Oct 17, 2007	134.50	136.35	130.55	134.52
713	NYSE	LVS	Tue, Oct 16, 2007	133.00	136.30	132.16	132.19
712	NYSE	LVS	Mon, Oct 15, 2007	138.75	140.53	132.02	134.25
711	NYSE	LVS	Fri, Oct 12, 2007	140.02	140.80	136.59	138.25
710	NYSE	LVS	Thu, Oct 11, 2007	139.79	144.25	135.33	139.59
709	NYSE	LVS	Wed, Oct 10, 2007	134.99	138.75	134.50	137.78
708	NYSE	LVS	Tue, Oct 9, 2007	132.99	135.25	131.00	134.95
707	NYSE	LVS	Mon, Oct 8, 2007	129.60	133.29	127.30	132.00
706	NYSE	LVS	Fri, Oct 5, 2007	130.83	133.60	126.73	129.05
705	NYSE	LVS	Thu, Oct 4, 2007	127.01	129.75	121.95	128.39
704	NYSE	LVS	Wed, Oct 3, 2007	136.34	138.00	127.11	127.53
703	NYSE	LVS	Tue, Oct 2, 2007	139.05	145.57	139.05	144.56
702	NYSE	LVS	Mon, Oct 1, 2007	134.30	138.62	133.63	138.25
701	NYSE	LVS	Fri, Sep 28, 2007	136.95	139.00	130.52	133.42
700	NYSE	LVS	Thu, Sep 27, 2007	136.30	142.75	135.37	137.00
699	NYSE	LVS	Wed, Sep 26, 2007	140.84	140.86	135.55	135.94
698	NYSE	LVS	Tue, Sep 25, 2007	138.00	142.27	136.93	139.71
697	NYSE	LVS	Mon, Sep 24, 2007	131.96	140.55	131.70	139.34
696	NYSE	LVS	Fri, Sep 21, 2007	132.23	133.37	129.00	129.65
695	NYSE	LVS	Thu, Sep 20, 2007	127.00	132.19	126.21	131.27
694	NYSE	LVS	Wed, Sep 19, 2007	131.00	132.36	127.52	127.94
693	NYSE	LVS	Tue, Sep 18, 2007	126.25	132.25	125.00	131.65
692	NYSE	LVS	Mon, Sep 17, 2007	120.20	125.98	119.41	125.60
691	NYSE	LVS	Fri, Sep 14, 2007	118.00	121.90	117.61	120.69
690	NYSE	LVS	Thu, Sep 13, 2007	117.74	119.74	114.85	119.38
689	NYSE	LVS	Wed, Sep 12, 2007	109.00	117.05	108.93	116.79
688	NYSE	LVS	Tue, Sep 11, 2007	101.55	109.11	101.39	108.85
687	NYSE	LVS	Mon, Sep 10, 2007	100.80	101.44	98.55	100.99
686	NYSE	LVS	Fri, Sep 7, 2007	101.35	101.59	99.11	100.09
685	NYSE	LVS	Thu, Sep 6, 2007	102.25	103.25	101.23	102.98
684	NYSE	LVS	Wed, Sep 5, 2007	101.97	101.98	100.63	101.63
683	NYSE	LVS	Tue, Sep 4, 2007	100.30	103.59	99.40	102.32
682	NYSE	LVS	Fri, Aug 31, 2007	102.50	102.87	99.40	99.70
681	NYSE	LVS	Thu, Aug 30, 2007	100.50	102.69	99.80	101.36
680	NYSE	LVS	Wed, Aug 29, 2007	97.00	101.40	96.25	101.21
679	NYSE	LVS	Tue, Aug 28, 2007	98.48	98.86	94.76	97.61
678	NYSE	LVS	Mon, Aug 27, 2007	101.36	101.65	97.25	97.79
677	NYSE	LVS	Fri, Aug 24, 2007	100.04	102.25	98.84	101.77
676	NYSE	LVS	Thu, Aug 23, 2007	99.50	100.24	97.34	99.92
675	NYSE	LVS	Wed, Aug 22, 2007	100.52	100.66	97.91	99.37
674	NYSE	LVS	Tue, Aug 21, 2007	94.95	98.70	94.48	97.89
673	NYSE	LVS	Mon, Aug 20, 2007	94.74	95.39	93.70	94.97
672	NYSE	LVS	Fri, Aug 17, 2007	94.01	96.24	93.07	94.30
671	NYSE	LVS	Thu, Aug 16, 2007	92.00	92.46	87.06	92.32
670	NYSE	LVS	Wed, Aug 15, 2007	94.39	96.99	92.05	92.68
669	NYSE	LVS	Tue, Aug 14, 2007	98.00	98.50	94.75	94.90
668	NYSE	LVS	Mon, Aug 13, 2007	102.60	102.91	96.58	96.95
667	NYSE	LVS	Fri, Aug 10, 2007	105.25	105.62	99.64	100.47
666	NYSE	LVS	Thu, Aug 9, 2007	103.45	110.00	101.08	108.15
665	NYSE	LVS	Wed, Aug 8, 2007	103.88	109.48	103.78	106.30
664	NYSE	LVS	Tue, Aug 7, 2007	101.00	106.68	100.80	102.31
663	NYSE	LVS	Mon, Aug 6, 2007	94.05	99.70	92.67	99.02
662	NYSE	LVS	Fri, Aug 3, 2007	92.45	97.85	91.94	93.76
661	NYSE	LVS	Thu, Aug 2, 2007	87.00	92.62	86.75	92.31
660	NYSE	LVS	Wed, Aug 1, 2007	86.79	87.25	84.17	85.68
659	NYSE	LVS	Tue, Jul 31, 2007	87.48	88.95	86.65	87.25
658	NYSE	LVS	Mon, Jul 30, 2007	84.41	87.36	83.13	86.33
657	NYSE	LVS	Fri, Jul 27, 2007	82.60	84.07	81.75	83.81
656	NYSE	LVS	Thu, Jul 26, 2007	84.05	84.97	80.76	82.85
655	NYSE	LVS	Wed, Jul 25, 2007	83.10	87.13	82.42	85.11
654	NYSE	LVS	Tue, Jul 24, 2007	81.83	83.71	81.03	82.42
653	NYSE	LVS	Mon, Jul 23, 2007	84.68	84.85	82.61	82.78
652	NYSE	LVS	Fri, Jul 20, 2007	83.65	83.98	82.21	83.76
651	NYSE	LVS	Thu, Jul 19, 2007	83.82	85.27	83.61	84.12
650	NYSE	LVS	Wed, Jul 18, 2007	82.03	83.79	81.39	83.56
649	NYSE	LVS	Tue, Jul 17, 2007	81.25	83.50	81.25	82.65
648	NYSE	LVS	Mon, Jul 16, 2007	81.40	82.74	80.82	81.30
647	NYSE	LVS	Fri, Jul 13, 2007	80.03	81.90	80.03	81.21
646	NYSE	LVS	Thu, Jul 12, 2007	79.99	80.49	79.09	79.78
645	NYSE	LVS	Wed, Jul 11, 2007	77.35	79.02	77.22	79.00
644	NYSE	LVS	Tue, Jul 10, 2007	80.00	80.06	77.50	77.50
643	NYSE	LVS	Mon, Jul 9, 2007	80.75	81.48	79.32	80.27
642	NYSE	LVS	Fri, Jul 6, 2007	78.97	81.17	78.71	80.50
641	NYSE	LVS	Thu, Jul 5, 2007	77.70	78.65	77.22	78.60
640	NYSE	LVS	Tue, Jul 3, 2007	76.99	77.70	76.32	76.64
639	NYSE	LVS	Mon, Jul 2, 2007	77.82	77.82	75.56	76.97
638	NYSE	LVS	Fri, Jun 29, 2007	74.95	78.00	74.95	76.39
637	NYSE	LVS	Thu, Jun 28, 2007	72.44	74.90	72.08	74.50
636	NYSE	LVS	Wed, Jun 27, 2007	72.57	73.15	71.24	72.83
635	NYSE	LVS	Tue, Jun 26, 2007	74.72	75.00	72.85	73.03
634	NYSE	LVS	Mon, Jun 25, 2007	74.86	74.86	73.33	74.72
633	NYSE	LVS	Fri, Jun 22, 2007	75.25	76.35	74.63	74.85
632	NYSE	LVS	Thu, Jun 21, 2007	75.80	75.81	74.63	75.35
631	NYSE	LVS	Wed, Jun 20, 2007	76.14	76.66	75.55	76.06
630	NYSE	LVS	Tue, Jun 19, 2007	75.55	77.00	75.30	76.79
629	NYSE	LVS	Mon, Jun 18, 2007	77.05	77.40	75.50	75.78
628	NYSE	LVS	Fri, Jun 15, 2007	78.81	79.10	76.74	76.78
627	NYSE	LVS	Thu, Jun 14, 2007	77.78	77.78	76.55	76.58
626	NYSE	LVS	Wed, Jun 13, 2007	79.40	79.40	76.44	77.48
625	NYSE	LVS	Tue, Jun 12, 2007	80.00	80.01	78.05	78.38
624	NYSE	LVS	Mon, Jun 11, 2007	79.86	81.55	79.12	80.44
623	NYSE	LVS	Fri, Jun 8, 2007	78.30	80.87	78.01	79.86
622	NYSE	LVS	Thu, Jun 7, 2007	81.51	81.80	77.92	78.51
621	NYSE	LVS	Wed, Jun 6, 2007	81.61	81.61	79.49	80.57
620	NYSE	LVS	Tue, Jun 5, 2007	80.81	82.63	80.48	81.60
619	NYSE	LVS	Mon, Jun 4, 2007	79.37	80.90	79.30	80.83
618	NYSE	LVS	Fri, Jun 1, 2007	78.02	80.40	78.02	80.30
617	NYSE	LVS	Thu, May 31, 2007	77.32	78.02	76.75	78.02
616	NYSE	LVS	Wed, May 30, 2007	75.79	77.30	75.30	76.91
615	NYSE	LVS	Tue, May 29, 2007	76.65	77.89	75.75	76.63
614	NYSE	LVS	Fri, May 25, 2007	77.47	77.87	75.17	76.58
613	NYSE	LVS	Thu, May 24, 2007	80.08	80.45	77.15	77.79
612	NYSE	LVS	Wed, May 23, 2007	81.00	81.00	79.52	80.10
611	NYSE	LVS	Tue, May 22, 2007	79.50	81.00	79.45	80.19
610	NYSE	LVS	Mon, May 21, 2007	76.26	76.80	75.60	75.91
609	NYSE	LVS	Fri, May 18, 2007	77.82	78.22	76.25	76.70
608	NYSE	LVS	Thu, May 17, 2007	77.26	78.48	76.75	77.58
607	NYSE	LVS	Wed, May 16, 2007	78.35	79.05	77.07	77.35
606	NYSE	LVS	Tue, May 15, 2007	79.45	80.25	77.74	77.97
605	NYSE	LVS	Mon, May 14, 2007	80.20	80.20	77.95	78.26
604	NYSE	LVS	Fri, May 11, 2007	78.05	79.85	77.65	79.51
603	NYSE	LVS	Thu, May 10, 2007	78.88	79.49	77.00	77.20
602	NYSE	LVS	Wed, May 9, 2007	79.90	79.90	77.80	78.71
601	NYSE	LVS	Tue, May 8, 2007	81.40	81.73	78.87	79.13
600	NYSE	LVS	Mon, May 7, 2007	82.00	82.58	79.35	80.24
599	NYSE	LVS	Fri, May 4, 2007	84.37	85.10	81.24	81.81
598	NYSE	LVS	Thu, May 3, 2007	83.99	86.06	82.76	84.13
597	NYSE	LVS	Wed, May 2, 2007	85.62	88.88	85.62	88.54
596	NYSE	LVS	Tue, May 1, 2007	85.50	86.65	85.00	85.62
595	NYSE	LVS	Mon, Apr 30, 2007	88.78	88.78	85.00	85.19
594	NYSE	LVS	Fri, Apr 27, 2007	90.50	90.50	88.65	88.91
593	NYSE	LVS	Thu, Apr 26, 2007	90.40	91.37	89.57	90.61
592	NYSE	LVS	Wed, Apr 25, 2007	90.10	90.45	88.31	90.21
591	NYSE	LVS	Tue, Apr 24, 2007	90.76	91.11	89.16	89.80
590	NYSE	LVS	Mon, Apr 23, 2007	89.90	91.35	89.82	90.74
589	NYSE	LVS	Fri, Apr 20, 2007	91.45	91.93	89.75	89.90
588	NYSE	LVS	Thu, Apr 19, 2007	90.00	90.55	89.05	90.31
587	NYSE	LVS	Wed, Apr 18, 2007	87.87	91.62	87.56	90.61
586	NYSE	LVS	Tue, Apr 17, 2007	88.50	89.50	87.26	87.87
585	NYSE	LVS	Mon, Apr 16, 2007	88.50	89.05	87.51	88.38
584	NYSE	LVS	Fri, Apr 13, 2007	86.70	89.23	86.01	88.31
583	NYSE	LVS	Thu, Apr 12, 2007	86.15	86.50	84.65	86.36
582	NYSE	LVS	Wed, Apr 11, 2007	87.55	87.55	86.23	86.35
581	NYSE	LVS	Tue, Apr 10, 2007	88.66	89.42	87.45	87.55
580	NYSE	LVS	Mon, Apr 9, 2007	89.45	90.34	88.02	88.58
579	NYSE	LVS	Thu, Apr 5, 2007	89.13	89.75	88.18	88.90
578	NYSE	LVS	Wed, Apr 4, 2007	89.25	90.15	88.50	89.13
577	NYSE	LVS	Tue, Apr 3, 2007	87.70	90.15	87.50	89.25
576	NYSE	LVS	Mon, Apr 2, 2007	86.61	87.88	85.92	86.59
575	NYSE	LVS	Fri, Mar 30, 2007	87.21	88.00	85.89	86.61
574	NYSE	LVS	Thu, Mar 29, 2007	88.50	88.75	85.45	87.01
573	NYSE	LVS	Wed, Mar 28, 2007	88.35	88.35	86.05	87.37
572	NYSE	LVS	Tue, Mar 27, 2007	90.77	90.88	88.11	88.13
571	NYSE	LVS	Mon, Mar 26, 2007	91.20	91.72	90.25	91.28
570	NYSE	LVS	Fri, Mar 23, 2007	91.88	92.40	90.52	91.20
569	NYSE	LVS	Thu, Mar 22, 2007	93.00	93.16	91.04	91.25
568	NYSE	LVS	Wed, Mar 21, 2007	88.90	92.01	88.08	91.64
567	NYSE	LVS	Tue, Mar 20, 2007	88.10	89.45	87.12	89.44
566	NYSE	LVS	Mon, Mar 19, 2007	87.95	88.15	86.85	87.69
565	NYSE	LVS	Fri, Mar 16, 2007	86.30	86.90	85.31	86.64
564	NYSE	LVS	Thu, Mar 15, 2007	85.25	87.55	85.10	86.55
563	NYSE	LVS	Wed, Mar 14, 2007	82.90	85.85	81.60	85.24
562	NYSE	LVS	Tue, Mar 13, 2007	84.50	86.12	82.25	82.98
561	NYSE	LVS	Mon, Mar 12, 2007	86.30	86.31	83.64	85.00
560	NYSE	LVS	Fri, Mar 9, 2007	88.10	88.30	85.50	86.69
559	NYSE	LVS	Thu, Mar 8, 2007	85.45	88.10	85.21	87.07
558	NYSE	LVS	Wed, Mar 7, 2007	85.83	85.89	83.93	84.14
557	NYSE	LVS	Tue, Mar 6, 2007	83.00	86.57	82.84	85.83
556	NYSE	LVS	Mon, Mar 5, 2007	83.20	83.78	81.00	81.02
555	NYSE	LVS	Fri, Mar 2, 2007	87.50	87.76	84.04	84.41
554	NYSE	LVS	Thu, Mar 1, 2007	84.99	89.16	82.32	87.91
553	NYSE	LVS	Wed, Feb 28, 2007	85.00	88.64	83.90	86.34
552	NYSE	LVS	Tue, Feb 27, 2007	86.30	86.76	83.39	83.84
551	NYSE	LVS	Mon, Feb 26, 2007	92.95	93.25	87.96	88.40
550	NYSE	LVS	Fri, Feb 23, 2007	92.75	93.10	91.09	91.83
549	NYSE	LVS	Thu, Feb 22, 2007	93.00	94.16	91.85	92.02
548	NYSE	LVS	Wed, Feb 21, 2007	92.20	93.25	91.35	91.93
547	NYSE	LVS	Tue, Feb 20, 2007	92.75	93.65	90.65	93.22
546	NYSE	LVS	Fri, Feb 16, 2007	91.85	93.00	91.04	91.95
545	NYSE	LVS	Thu, Feb 15, 2007	93.25	93.90	91.25	91.87
544	NYSE	LVS	Wed, Feb 14, 2007	92.25	93.90	92.10	92.75
543	NYSE	LVS	Tue, Feb 13, 2007	92.25	92.70	91.26	92.04
542	NYSE	LVS	Mon, Feb 12, 2007	93.72	93.96	90.34	91.15
541	NYSE	LVS	Fri, Feb 9, 2007	99.97	100.51	93.25	93.92
540	NYSE	LVS	Thu, Feb 8, 2007	99.58	100.30	98.15	99.90
539	NYSE	LVS	Wed, Feb 7, 2007	101.10	101.20	98.82	99.57
538	NYSE	LVS	Tue, Feb 6, 2007	101.85	101.85	97.95	100.68
537	NYSE	LVS	Mon, Feb 5, 2007	103.09	105.49	103.09	104.09
536	NYSE	LVS	Fri, Feb 2, 2007	106.10	106.85	102.96	103.25
535	NYSE	LVS	Thu, Feb 1, 2007	105.07	106.68	104.00	105.69
534	NYSE	LVS	Wed, Jan 31, 2007	103.15	105.97	102.02	104.07
533	NYSE	LVS	Tue, Jan 30, 2007	103.85	104.20	102.26	102.70
532	NYSE	LVS	Mon, Jan 29, 2007	105.00	106.15	103.12	103.63
531	NYSE	LVS	Fri, Jan 26, 2007	106.30	106.44	102.61	104.79
530	NYSE	LVS	Thu, Jan 25, 2007	109.00	109.00	104.60	104.52
529	NYSE	LVS	Wed, Jan 24, 2007	105.50	109.45	104.59	108.00
528	NYSE	LVS	Tue, Jan 23, 2007	104.12	106.60	103.37	104.85
527	NYSE	LVS	Mon, Jan 22, 2007	105.50	106.48	102.68	103.87
526	NYSE	LVS	Fri, Jan 19, 2007	100.84	105.63	98.50	104.49
525	NYSE	LVS	Thu, Jan 18, 2007	106.11	106.83	100.31	100.84
524	NYSE	LVS	Wed, Jan 17, 2007	108.59	108.59	105.35	106.19
523	NYSE	LVS	Tue, Jan 16, 2007	103.77	109.05	103.77	108.59
522	NYSE	LVS	Fri, Jan 12, 2007	103.65	105.96	102.06	103.74
521	NYSE	LVS	Thu, Jan 11, 2007	100.80	106.90	98.70	104.33
520	NYSE	LVS	Wed, Jan 10, 2007	92.38	103.08	91.15	102.81
519	NYSE	LVS	Tue, Jan 9, 2007	93.25	94.90	91.37	92.38
518	NYSE	LVS	Mon, Jan 8, 2007	90.95	93.81	90.33	93.08
517	NYSE	LVS	Fri, Jan 5, 2007	92.01	92.02	89.88	90.94
516	NYSE	LVS	Thu, Jan 4, 2007	92.00	92.21	90.18	92.11
515	NYSE	LVS	Wed, Jan 3, 2007	91.50	92.87	90.50	92.00
514	NYSE	LVS	Fri, Dec 29, 2006	90.22	91.27	89.25	89.48
513	NYSE	LVS	Thu, Dec 28, 2006	89.65	90.83	88.29	90.47
512	NYSE	LVS	Wed, Dec 27, 2006	89.19	90.30	88.62	89.37
511	NYSE	LVS	Tue, Dec 26, 2006	88.80	89.82	88.26	89.03
510	NYSE	LVS	Fri, Dec 22, 2006	90.81	91.00	88.35	88.65
509	NYSE	LVS	Thu, Dec 21, 2006	91.46	91.70	90.10	91.04
508	NYSE	LVS	Wed, Dec 20, 2006	91.55	93.43	90.75	91.11
507	NYSE	LVS	Tue, Dec 19, 2006	91.10	91.69	90.80	91.24
506	NYSE	LVS	Mon, Dec 18, 2006	92.23	92.95	90.55	91.06
505	NYSE	LVS	Fri, Dec 15, 2006	93.25	93.34	89.75	90.23
504	NYSE	LVS	Thu, Dec 14, 2006	91.55	93.03	91.50	92.40
503	NYSE	LVS	Wed, Dec 13, 2006	93.50	94.24	90.80	91.56
502	NYSE	LVS	Tue, Dec 12, 2006	94.50	94.50	92.04	93.54
501	NYSE	LVS	Mon, Dec 11, 2006	95.68	96.33	93.35	94.50
500	NYSE	LVS	Fri, Dec 8, 2006	95.15	95.80	94.13	94.48
499	NYSE	LVS	Thu, Dec 7, 2006	96.50	96.60	93.85	95.15
498	NYSE	LVS	Wed, Dec 6, 2006	96.49	97.25	94.21	95.76
497	NYSE	LVS	Tue, Dec 5, 2006	97.00	97.00	94.03	96.00
496	NYSE	LVS	Mon, Dec 4, 2006	92.60	97.20	92.01	97.00
495	NYSE	LVS	Fri, Dec 1, 2006	92.05	92.28	89.90	90.70
494	NYSE	LVS	Thu, Nov 30, 2006	93.17	93.85	91.23	91.56
493	NYSE	LVS	Wed, Nov 29, 2006	92.75	93.21	91.61	93.01
492	NYSE	LVS	Tue, Nov 28, 2006	92.90	92.91	89.58	91.33
491	NYSE	LVS	Mon, Nov 27, 2006	94.10	96.90	92.14	93.12
490	NYSE	LVS	Fri, Nov 24, 2006	91.25	92.56	90.19	92.33
489	NYSE	LVS	Wed, Nov 22, 2006	93.21	95.25	90.26	91.25
488	NYSE	LVS	Tue, Nov 21, 2006	90.30	92.33	89.61	91.70
487	NYSE	LVS	Mon, Nov 20, 2006	90.65	92.50	89.14	89.90
486	NYSE	LVS	Fri, Nov 17, 2006	90.26	90.76	88.73	90.65
485	NYSE	LVS	Thu, Nov 16, 2006	89.50	92.90	89.07	91.06
484	NYSE	LVS	Wed, Nov 15, 2006	92.00	92.06	88.82	89.06
483	NYSE	LVS	Tue, Nov 14, 2006	86.50	92.68	86.23	92.00
482	NYSE	LVS	Mon, Nov 13, 2006	87.24	88.19	86.45	87.83
481	NYSE	LVS	Fri, Nov 10, 2006	83.00	88.50	81.98	87.24
480	NYSE	LVS	Thu, Nov 9, 2006	80.38	84.36	80.33	82.93
479	NYSE	LVS	Wed, Nov 8, 2006	75.10	79.95	75.10	79.71
478	NYSE	LVS	Tue, Nov 7, 2006	73.93	74.38	72.83	73.95
477	NYSE	LVS	Mon, Nov 6, 2006	73.10	74.24	72.81	73.93
476	NYSE	LVS	Fri, Nov 3, 2006	72.46	73.45	72.14	72.70
475	NYSE	LVS	Thu, Nov 2, 2006	74.56	74.56	71.15	72.43
474	NYSE	LVS	Wed, Nov 1, 2006	76.40	77.70	75.35	76.32
473	NYSE	LVS	Tue, Oct 31, 2006	74.60	76.75	74.60	76.20
472	NYSE	LVS	Mon, Oct 30, 2006	75.35	75.41	73.30	74.41
471	NYSE	LVS	Fri, Oct 27, 2006	76.34	76.34	74.27	75.04
470	NYSE	LVS	Thu, Oct 26, 2006	74.74	76.80	74.56	76.36
469	NYSE	LVS	Wed, Oct 25, 2006	76.68	76.91	74.55	74.74
468	NYSE	LVS	Tue, Oct 24, 2006	77.44	77.70	76.21	76.93
467	NYSE	LVS	Mon, Oct 23, 2006	76.25	77.65	75.55	77.44
466	NYSE	LVS	Fri, Oct 20, 2006	76.65	76.88	75.70	76.50
465	NYSE	LVS	Thu, Oct 19, 2006	77.00	77.80	76.39	76.65
464	NYSE	LVS	Wed, Oct 18, 2006	77.97	78.88	76.21	77.50
463	NYSE	LVS	Tue, Oct 17, 2006	76.50	77.79	75.60	77.72
462	NYSE	LVS	Mon, Oct 16, 2006	75.66	76.78	75.36	76.60
461	NYSE	LVS	Fri, Oct 13, 2006	74.50	75.88	74.48	75.65
460	NYSE	LVS	Thu, Oct 12, 2006	73.40	74.86	73.33	74.48
459	NYSE	LVS	Wed, Oct 11, 2006	73.40	73.55	72.57	72.75
458	NYSE	LVS	Tue, Oct 10, 2006	72.19	73.93	71.60	73.62
457	NYSE	LVS	Mon, Oct 9, 2006	71.11	72.29	71.11	72.19
456	NYSE	LVS	Fri, Oct 6, 2006	72.29	72.50	71.24	71.61
455	NYSE	LVS	Thu, Oct 5, 2006	70.50	72.94	70.34	72.29
454	NYSE	LVS	Wed, Oct 4, 2006	67.85	70.77	67.32	70.55
453	NYSE	LVS	Tue, Oct 3, 2006	67.40	68.14	66.06	67.86
452	NYSE	LVS	Mon, Oct 2, 2006	69.49	70.55	67.66	67.77
451	NYSE	LVS	Fri, Sep 29, 2006	68.33	69.41	68.15	68.35
450	NYSE	LVS	Thu, Sep 28, 2006	67.05	68.70	66.92	68.33
449	NYSE	LVS	Wed, Sep 27, 2006	68.00	68.12	66.17	66.57
448	NYSE	LVS	Tue, Sep 26, 2006	65.72	68.55	65.70	67.90
447	NYSE	LVS	Mon, Sep 25, 2006	65.33	65.90	63.68	65.71
446	NYSE	LVS	Fri, Sep 22, 2006	66.92	66.92	64.75	65.27
445	NYSE	LVS	Thu, Sep 21, 2006	65.70	68.25	65.60	66.41
444	NYSE	LVS	Wed, Sep 20, 2006	65.79	66.75	64.96	65.26
443	NYSE	LVS	Tue, Sep 19, 2006	66.80	66.80	64.30	65.61
442	NYSE	LVS	Mon, Sep 18, 2006	67.60	68.49	66.00	66.85
441	NYSE	LVS	Fri, Sep 15, 2006	68.51	68.91	67.24	67.71
440	NYSE	LVS	Thu, Sep 14, 2006	68.81	68.98	68.05	68.44
439	NYSE	LVS	Wed, Sep 13, 2006	72.20	72.77	68.34	68.81
438	NYSE	LVS	Tue, Sep 12, 2006	69.50	72.38	69.14	72.14
437	NYSE	LVS	Mon, Sep 11, 2006	69.05	69.61	67.41	69.23
436	NYSE	LVS	Fri, Sep 8, 2006	67.90	69.89	67.90	69.26
435	NYSE	LVS	Thu, Sep 7, 2006	67.35	68.97	66.66	67.90
434	NYSE	LVS	Wed, Sep 6, 2006	68.25	68.30	67.21	68.10
433	NYSE	LVS	Tue, Sep 5, 2006	69.25	69.26	67.70	68.35
432	NYSE	LVS	Fri, Sep 1, 2006	70.40	71.36	68.77	68.95
431	NYSE	LVS	Thu, Aug 31, 2006	70.77	71.88	69.55	69.81
430	NYSE	LVS	Wed, Aug 30, 2006	70.00	70.94	69.38	69.98
429	NYSE	LVS	Tue, Aug 29, 2006	69.45	69.98	68.54	69.96
428	NYSE	LVS	Mon, Aug 28, 2006	66.53	69.99	66.50	69.30
427	NYSE	LVS	Fri, Aug 25, 2006	68.60	68.60	65.95	66.27
426	NYSE	LVS	Thu, Aug 24, 2006	66.28	67.88	65.80	67.68
425	NYSE	LVS	Wed, Aug 23, 2006	66.70	66.98	64.90	65.84
424	NYSE	LVS	Tue, Aug 22, 2006	67.00	67.54	65.76	66.25
423	NYSE	LVS	Mon, Aug 21, 2006	67.77	67.77	66.05	66.74
422	NYSE	LVS	Fri, Aug 18, 2006	67.10	68.26	66.65	67.89
421	NYSE	LVS	Thu, Aug 17, 2006	66.79	68.17	66.18	66.98
420	NYSE	LVS	Wed, Aug 16, 2006	63.93	65.68	63.92	65.27
419	NYSE	LVS	Tue, Aug 15, 2006	61.75	64.25	61.25	63.97
418	NYSE	LVS	Mon, Aug 14, 2006	61.05	62.49	60.62	60.75
417	NYSE	LVS	Fri, Aug 11, 2006	61.25	61.38	59.95	60.33
416	NYSE	LVS	Thu, Aug 10, 2006	60.15	61.21	59.02	60.55
415	NYSE	LVS	Wed, Aug 9, 2006	61.70	62.18	60.19	60.50
414	NYSE	LVS	Tue, Aug 8, 2006	61.00	62.33	60.25	61.20
413	NYSE	LVS	Mon, Aug 7, 2006	62.00	62.00	60.30	60.86
412	NYSE	LVS	Fri, Aug 4, 2006	61.58	63.28	61.01	62.00
411	NYSE	LVS	Thu, Aug 3, 2006	62.60	62.61	58.91	60.81
410	NYSE	LVS	Wed, Aug 2, 2006	63.00	65.76	63.00	65.28
409	NYSE	LVS	Tue, Aug 1, 2006	61.78	61.79	59.20	61.42
408	NYSE	LVS	Mon, Jul 31, 2006	62.27	63.90	61.00	62.03
407	NYSE	LVS	Fri, Jul 28, 2006	59.15	62.80	57.68	62.77
406	NYSE	LVS	Thu, Jul 27, 2006	63.03	63.03	59.39	59.41
405	NYSE	LVS	Wed, Jul 26, 2006	68.40	68.75	63.00	63.03
404	NYSE	LVS	Tue, Jul 25, 2006	67.00	69.69	65.50	69.35
403	NYSE	LVS	Mon, Jul 24, 2006	65.12	68.46	65.12	68.19
402	NYSE	LVS	Fri, Jul 21, 2006	68.75	69.00	64.70	64.92
401	NYSE	LVS	Thu, Jul 20, 2006	70.30	70.77	68.25	68.98
400	NYSE	LVS	Wed, Jul 19, 2006	67.36	70.49	66.87	69.60
399	NYSE	LVS	Tue, Jul 18, 2006	69.70	70.74	66.25	67.11
398	NYSE	LVS	Mon, Jul 17, 2006	67.58	69.44	67.58	69.13
397	NYSE	LVS	Fri, Jul 14, 2006	70.00	70.60	67.01	67.58
396	NYSE	LVS	Thu, Jul 13, 2006	72.31	72.70	69.53	70.07
395	NYSE	LVS	Wed, Jul 12, 2006	74.09	74.98	73.26	73.31
394	NYSE	LVS	Tue, Jul 11, 2006	73.80	75.09	71.36	74.71
393	NYSE	LVS	Mon, Jul 10, 2006	74.20	75.15	72.70	74.00
392	NYSE	LVS	Fri, Jul 7, 2006	76.80	77.50	73.08	73.81
391	NYSE	LVS	Thu, Jul 6, 2006	74.82	77.00	74.34	76.48
390	NYSE	LVS	Wed, Jul 5, 2006	76.20	76.45	73.45	75.07
389	NYSE	LVS	Mon, Jul 3, 2006	77.85	77.86	77.02	77.15
388	NYSE	LVS	Fri, Jun 30, 2006	75.00	78.90	74.54	77.86
387	NYSE	LVS	Thu, Jun 29, 2006	69.80	74.38	69.47	74.04
386	NYSE	LVS	Wed, Jun 28, 2006	67.20	69.12	66.44	69.10
385	NYSE	LVS	Tue, Jun 27, 2006	66.07	67.10	65.51	66.24
384	NYSE	LVS	Mon, Jun 26, 2006	66.90	67.22	65.89	65.92
383	NYSE	LVS	Fri, Jun 23, 2006	67.00	67.06	65.46	66.87
382	NYSE	LVS	Thu, Jun 22, 2006	68.39	68.39	66.66	67.00
381	NYSE	LVS	Wed, Jun 21, 2006	67.10	69.10	66.08	68.14
380	NYSE	LVS	Tue, Jun 20, 2006	66.28	67.87	65.10	67.19
379	NYSE	LVS	Mon, Jun 19, 2006	68.00	69.19	65.82	66.53
378	NYSE	LVS	Fri, Jun 16, 2006	68.65	68.69	66.45	67.55
377	NYSE	LVS	Thu, Jun 15, 2006	64.17	68.37	64.00	68.05
376	NYSE	LVS	Wed, Jun 14, 2006	62.50	64.60	62.12	63.27
375	NYSE	LVS	Tue, Jun 13, 2006	62.35	63.60	60.63	62.05
374	NYSE	LVS	Mon, Jun 12, 2006	65.56	66.25	63.00	63.10
373	NYSE	LVS	Fri, Jun 9, 2006	68.88	69.00	65.40	65.50
372	NYSE	LVS	Thu, Jun 8, 2006	67.50	67.51	63.66	65.88
371	NYSE	LVS	Wed, Jun 7, 2006	66.64	68.71	66.63	68.00
370	NYSE	LVS	Tue, Jun 6, 2006	69.50	70.00	66.10	66.63
369	NYSE	LVS	Mon, Jun 5, 2006	70.60	71.49	68.90	69.25
368	NYSE	LVS	Fri, Jun 2, 2006	71.75	72.07	69.51	70.60
367	NYSE	LVS	Thu, Jun 1, 2006	70.62	71.16	69.30	70.95
366	NYSE	LVS	Wed, May 31, 2006	67.62	70.85	67.61	70.61
365	NYSE	LVS	Tue, May 30, 2006	69.93	69.94	66.70	67.41
364	NYSE	LVS	Fri, May 26, 2006	72.00	72.10	67.79	69.63
363	NYSE	LVS	Thu, May 25, 2006	61.35	63.75	59.50	63.67
362	NYSE	LVS	Wed, May 24, 2006	64.90	64.90	58.00	60.10
361	NYSE	LVS	Tue, May 23, 2006	65.37	67.30	64.93	65.07
360	NYSE	LVS	Mon, May 22, 2006	68.75	68.90	63.50	64.78
359	NYSE	LVS	Fri, May 19, 2006	66.71	69.50	66.25	69.40
358	NYSE	LVS	Thu, May 18, 2006	68.73	69.67	66.69	66.71
357	NYSE	LVS	Wed, May 17, 2006	69.46	69.71	67.59	68.18
356	NYSE	LVS	Tue, May 16, 2006	69.50	70.90	69.36	69.65
355	NYSE	LVS	Mon, May 15, 2006	68.30	69.30	66.50	69.02
354	NYSE	LVS	Fri, May 12, 2006	70.50	70.61	67.71	68.12
353	NYSE	LVS	Thu, May 11, 2006	71.85	73.14	70.97	71.10
352	NYSE	LVS	Wed, May 10, 2006	70.95	71.91	70.61	71.25
351	NYSE	LVS	Tue, May 9, 2006	71.50	72.65	70.47	70.52
350	NYSE	LVS	Mon, May 8, 2006	71.75	72.10	70.40	70.92
349	NYSE	LVS	Fri, May 5, 2006	69.30	71.70	69.12	71.32
348	NYSE	LVS	Thu, May 4, 2006	65.40	66.89	63.37	66.32
347	NYSE	LVS	Wed, May 3, 2006	64.77	66.15	64.73	65.60
346	NYSE	LVS	Tue, May 2, 2006	64.52	65.20	64.15	64.52
345	NYSE	LVS	Mon, May 1, 2006	64.85	65.43	64.03	64.27
344	NYSE	LVS	Fri, Apr 28, 2006	64.64	65.45	64.02	64.81
343	NYSE	LVS	Thu, Apr 27, 2006	62.45	64.77	61.12	64.64
342	NYSE	LVS	Wed, Apr 26, 2006	63.58	63.64	60.75	61.85
341	NYSE	LVS	Tue, Apr 25, 2006	64.32	64.49	63.29	63.77
340	NYSE	LVS	Mon, Apr 24, 2006	64.07	64.48	63.01	64.31
339	NYSE	LVS	Fri, Apr 21, 2006	63.92	64.50	62.95	63.97
338	NYSE	LVS	Thu, Apr 20, 2006	64.13	64.86	63.39	63.92
337	NYSE	LVS	Wed, Apr 19, 2006	64.00	64.60	63.53	64.14
336	NYSE	LVS	Tue, Apr 18, 2006	65.94	66.72	63.16	63.96
335	NYSE	LVS	Mon, Apr 17, 2006	64.80	66.93	64.49	65.94
334	NYSE	LVS	Thu, Apr 13, 2006	62.76	64.46	62.10	64.10
333	NYSE	LVS	Wed, Apr 12, 2006	60.88	62.96	60.25	62.76
332	NYSE	LVS	Tue, Apr 11, 2006	60.85	61.30	59.57	59.88
331	NYSE	LVS	Mon, Apr 10, 2006	61.61	62.35	59.09	60.10
330	NYSE	LVS	Fri, Apr 7, 2006	61.50	63.18	60.60	61.41
329	NYSE	LVS	Thu, Apr 6, 2006	60.95	61.71	59.78	61.33
328	NYSE	LVS	Wed, Apr 5, 2006	58.80	61.06	58.43	60.71
327	NYSE	LVS	Tue, Apr 4, 2006	55.83	58.83	55.51	58.80
326	NYSE	LVS	Mon, Apr 3, 2006	56.66	56.70	54.68	55.00
325	NYSE	LVS	Fri, Mar 31, 2006	56.65	56.81	56.00	56.66
324	NYSE	LVS	Thu, Mar 30, 2006	55.90	56.98	55.70	56.72
323	NYSE	LVS	Wed, Mar 29, 2006	55.03	55.47	54.54	55.33
322	NYSE	LVS	Tue, Mar 28, 2006	54.10	55.41	54.06	54.48
321	NYSE	LVS	Mon, Mar 27, 2006	52.50	54.00	51.25	53.95
320	NYSE	LVS	Fri, Mar 24, 2006	52.30	52.90	52.00	52.43
319	NYSE	LVS	Thu, Mar 23, 2006	52.20	52.45	51.70	52.30
318	NYSE	LVS	Wed, Mar 22, 2006	50.25	51.55	50.15	51.23
317	NYSE	LVS	Tue, Mar 21, 2006	50.25	50.47	49.90	50.00
316	NYSE	LVS	Mon, Mar 20, 2006	50.35	50.80	49.72	50.00
315	NYSE	LVS	Fri, Mar 17, 2006	50.92	51.42	50.13	50.50
314	NYSE	LVS	Thu, Mar 16, 2006	51.50	51.84	50.73	50.87
313	NYSE	LVS	Wed, Mar 15, 2006	50.30	51.40	50.14	51.30
312	NYSE	LVS	Tue, Mar 14, 2006	49.85	50.40	49.25	49.97
311	NYSE	LVS	Mon, Mar 13, 2006	52.50	53.10	50.85	51.25
310	NYSE	LVS	Fri, Mar 10, 2006	53.40	53.89	52.31	52.57
309	NYSE	LVS	Thu, Mar 9, 2006	53.80	55.20	52.95	53.40
308	NYSE	LVS	Wed, Mar 8, 2006	55.50	55.65	54.20	54.52
307	NYSE	LVS	Tue, Mar 7, 2006	56.22	57.78	55.36	55.73
306	NYSE	LVS	Mon, Mar 6, 2006	54.50	58.03	54.45	56.63
305	NYSE	LVS	Fri, Mar 3, 2006	53.23	53.74	53.08	53.45
304	NYSE	LVS	Thu, Mar 2, 2006	54.10	54.61	52.55	53.23
303	NYSE	LVS	Wed, Mar 1, 2006	53.34	54.48	52.75	54.09
302	NYSE	LVS	Tue, Feb 28, 2006	54.27	54.27	53.14	53.35
301	NYSE	LVS	Mon, Feb 27, 2006	55.42	55.42	54.04	54.37
300	NYSE	LVS	Fri, Feb 24, 2006	55.43	56.77	55.26	55.42
299	NYSE	LVS	Thu, Feb 23, 2006	54.84	55.71	54.06	55.67
298	NYSE	LVS	Wed, Feb 22, 2006	53.40	55.10	53.10	54.87
297	NYSE	LVS	Tue, Feb 21, 2006	53.05	53.79	52.81	53.40
296	NYSE	LVS	Fri, Feb 17, 2006	53.85	55.53	52.90	53.09
295	NYSE	LVS	Thu, Feb 16, 2006	51.82	54.70	51.68	53.71
294	NYSE	LVS	Wed, Feb 15, 2006	48.30	52.36	47.61	52.02
293	NYSE	LVS	Tue, Feb 14, 2006	49.92	50.80	49.50	50.41
292	NYSE	LVS	Mon, Feb 13, 2006	47.37	50.65	47.16	50.25
291	NYSE	LVS	Fri, Feb 10, 2006	47.53	47.94	47.11	47.71
290	NYSE	LVS	Thu, Feb 9, 2006	47.14	47.85	47.00	47.38
289	NYSE	LVS	Wed, Feb 8, 2006	47.00	47.32	46.78	46.89
288	NYSE	LVS	Tue, Feb 7, 2006	48.43	48.45	46.16	46.70
287	NYSE	LVS	Mon, Feb 6, 2006	49.27	49.43	48.15	48.43
286	NYSE	LVS	Fri, Feb 3, 2006	50.14	50.51	48.82	49.16
285	NYSE	LVS	Thu, Feb 2, 2006	50.27	50.44	48.60	50.14
284	NYSE	LVS	Wed, Feb 1, 2006	51.35	51.49	49.95	50.24
283	NYSE	LVS	Tue, Jan 31, 2006	50.75	51.59	50.38	51.35
282	NYSE	LVS	Mon, Jan 30, 2006	48.31	50.67	48.04	49.91
281	NYSE	LVS	Fri, Jan 27, 2006	47.75	48.82	47.23	48.54
280	NYSE	LVS	Thu, Jan 26, 2006	47.81	48.68	47.35	47.75
279	NYSE	LVS	Wed, Jan 25, 2006	47.50	47.72	46.75	47.25
278	NYSE	LVS	Tue, Jan 24, 2006	46.76	47.90	46.34	47.73
277	NYSE	LVS	Mon, Jan 23, 2006	49.32	49.32	46.05	46.53
276	NYSE	LVS	Fri, Jan 20, 2006	47.78	49.98	47.78	49.66
275	NYSE	LVS	Thu, Jan 19, 2006	47.59	48.65	47.59	47.78
274	NYSE	LVS	Wed, Jan 18, 2006	47.30	48.47	47.01	47.82
273	NYSE	LVS	Tue, Jan 17, 2006	47.90	48.47	47.55	47.55
272	NYSE	LVS	Fri, Jan 13, 2006	46.84	48.80	46.84	48.35
271	NYSE	LVS	Thu, Jan 12, 2006	47.00	47.44	46.57	46.75
270	NYSE	LVS	Wed, Jan 11, 2006	43.08	47.85	43.08	47.32
269	NYSE	LVS	Tue, Jan 10, 2006	42.38	43.00	42.18	42.98
268	NYSE	LVS	Mon, Jan 9, 2006	41.51	44.25	41.51	42.80
267	NYSE	LVS	Fri, Jan 6, 2006	40.85	41.92	40.85	41.61
266	NYSE	LVS	Thu, Jan 5, 2006	40.10	40.77	40.10	40.53
265	NYSE	LVS	Wed, Jan 4, 2006	38.80	40.59	38.75	40.09
264	NYSE	LVS	Tue, Jan 3, 2006	39.72	39.74	38.44	38.68
263	NYSE	LVS	Fri, Dec 30, 2005	39.66	40.25	39.47	39.47
262	NYSE	LVS	Thu, Dec 29, 2005	39.67	39.86	39.52	39.76
261	NYSE	LVS	Wed, Dec 28, 2005	40.05	40.05	39.45	39.67
260	NYSE	LVS	Tue, Dec 27, 2005	40.68	40.85	39.84	40.22
259	NYSE	LVS	Fri, Dec 23, 2005	40.84	40.99	40.50	40.59
258	NYSE	LVS	Thu, Dec 22, 2005	40.15	41.00	40.11	40.84
257	NYSE	LVS	Wed, Dec 21, 2005	39.44	40.73	39.43	40.29
256	NYSE	LVS	Tue, Dec 20, 2005	38.70	39.69	38.56	39.12
255	NYSE	LVS	Mon, Dec 19, 2005	38.78	39.63	38.20	38.47
254	NYSE	LVS	Fri, Dec 16, 2005	39.09	39.15	38.07	38.73
253	NYSE	LVS	Thu, Dec 15, 2005	39.53	39.71	38.68	38.86
252	NYSE	LVS	Wed, Dec 14, 2005	39.64	40.15	39.33	39.56
251	NYSE	LVS	Tue, Dec 13, 2005	40.35	40.52	39.37	39.64
250	NYSE	LVS	Mon, Dec 12, 2005	40.34	40.85	40.29	40.79
249	NYSE	LVS	Fri, Dec 9, 2005	40.80	41.00	39.56	40.21
248	NYSE	LVS	Thu, Dec 8, 2005	40.85	41.70	40.54	41.20
247	NYSE	LVS	Wed, Dec 7, 2005	40.45	41.15	40.20	40.91
246	NYSE	LVS	Tue, Dec 6, 2005	40.11	41.01	40.11	40.45
245	NYSE	LVS	Mon, Dec 5, 2005	40.59	40.67	39.35	40.07
244	NYSE	LVS	Fri, Dec 2, 2005	41.03	41.68	40.50	40.84
243	NYSE	LVS	Thu, Dec 1, 2005	41.75	42.10	40.84	41.50
242	NYSE	LVS	Wed, Nov 30, 2005	42.80	43.27	41.52	41.71
241	NYSE	LVS	Tue, Nov 29, 2005	42.50	43.52	41.90	42.80
240	NYSE	LVS	Mon, Nov 28, 2005	45.41	45.99	44.32	44.65
239	NYSE	LVS	Fri, Nov 25, 2005	45.84	45.99	45.32	45.41
238	NYSE	LVS	Wed, Nov 23, 2005	45.09	46.44	45.00	45.83
237	NYSE	LVS	Tue, Nov 22, 2005	44.48	45.10	43.85	45.03
236	NYSE	LVS	Mon, Nov 21, 2005	41.76	44.60	41.66	44.48
235	NYSE	LVS	Fri, Nov 18, 2005	41.58	41.97	41.20	41.89
234	NYSE	LVS	Thu, Nov 17, 2005	40.00	41.88	40.00	41.58
233	NYSE	LVS	Wed, Nov 16, 2005	39.84	40.13	39.03	39.89
232	NYSE	LVS	Tue, Nov 15, 2005	40.25	40.94	39.55	40.14
231	NYSE	LVS	Mon, Nov 14, 2005	40.79	41.94	40.70	41.39
230	NYSE	LVS	Fri, Nov 11, 2005	40.50	41.10	40.01	40.79
229	NYSE	LVS	Thu, Nov 10, 2005	38.20	41.24	38.20	40.59
228	NYSE	LVS	Wed, Nov 9, 2005	37.64	38.51	37.06	38.12
227	NYSE	LVS	Tue, Nov 8, 2005	38.42	39.93	37.47	37.72
226	NYSE	LVS	Mon, Nov 7, 2005	37.80	38.89	37.51	38.67
225	NYSE	LVS	Fri, Nov 4, 2005	36.60	38.20	36.57	37.66
224	NYSE	LVS	Thu, Nov 3, 2005	36.00	37.00	35.95	36.42
223	NYSE	LVS	Wed, Nov 2, 2005	33.89	35.28	33.51	34.75
222	NYSE	LVS	Tue, Nov 1, 2005	34.30	34.30	33.23	33.89
221	NYSE	LVS	Mon, Oct 31, 2005	33.45	34.65	33.45	34.30
220	NYSE	LVS	Fri, Oct 28, 2005	31.90	33.60	31.79	33.11
219	NYSE	LVS	Thu, Oct 27, 2005	32.55	32.95	31.60	31.90
218	NYSE	LVS	Wed, Oct 26, 2005	33.76	33.76	32.08	32.55
217	NYSE	LVS	Tue, Oct 25, 2005	34.40	34.40	33.16	33.76
216	NYSE	LVS	Mon, Oct 24, 2005	33.00	34.50	33.00	34.40
215	NYSE	LVS	Fri, Oct 21, 2005	31.67	33.08	31.67	32.35
214	NYSE	LVS	Thu, Oct 20, 2005	31.50	31.80	31.12	31.50
213	NYSE	LVS	Wed, Oct 19, 2005	29.62	32.00	29.08	31.50
212	NYSE	LVS	Tue, Oct 18, 2005	30.98	30.98	29.52	29.69
211	NYSE	LVS	Mon, Oct 17, 2005	31.70	31.97	30.20	30.98
210	NYSE	LVS	Fri, Oct 14, 2005	29.90	31.53	29.90	31.37
209	NYSE	LVS	Thu, Oct 13, 2005	30.09	30.30	29.20	29.87
208	NYSE	LVS	Wed, Oct 12, 2005	31.21	31.50	29.60	30.09
207	NYSE	LVS	Tue, Oct 11, 2005	31.33	31.80	30.80	30.98
206	NYSE	LVS	Mon, Oct 10, 2005	33.50	33.50	31.19	31.32
205	NYSE	LVS	Fri, Oct 7, 2005	31.97	32.72	31.97	32.55
204	NYSE	LVS	Thu, Oct 6, 2005	32.88	32.88	31.51	31.83
203	NYSE	LVS	Wed, Oct 5, 2005	33.52	33.52	32.65	32.97
202	NYSE	LVS	Tue, Oct 4, 2005	33.10	33.94	33.10	33.52
201	NYSE	LVS	Mon, Oct 3, 2005	32.91	33.25	32.70	33.08
200	NYSE	LVS	Fri, Sep 30, 2005	33.05	33.27	32.66	32.91
199	NYSE	LVS	Thu, Sep 29, 2005	32.70	33.25	32.32	33.11
198	NYSE	LVS	Wed, Sep 28, 2005	31.86	32.80	31.82	32.62
197	NYSE	LVS	Tue, Sep 27, 2005	31.68	31.75	31.05	31.65
196	NYSE	LVS	Mon, Sep 26, 2005	32.63	32.77	30.98	31.68
195	NYSE	LVS	Fri, Sep 23, 2005	32.14	32.87	32.02	32.38
194	NYSE	LVS	Thu, Sep 22, 2005	32.00	32.80	31.31	32.30
193	NYSE	LVS	Wed, Sep 21, 2005	33.82	33.82	30.87	31.98
192	NYSE	LVS	Tue, Sep 20, 2005	33.66	34.15	33.12	33.83
191	NYSE	LVS	Mon, Sep 19, 2005	34.99	34.99	33.52	33.66
190	NYSE	LVS	Fri, Sep 16, 2005	35.00	35.05	34.75	34.99
189	NYSE	LVS	Thu, Sep 15, 2005	35.30	35.47	34.83	34.89
188	NYSE	LVS	Wed, Sep 14, 2005	35.25	35.80	35.02	35.30
187	NYSE	LVS	Tue, Sep 13, 2005	36.84	36.85	35.48	36.01
186	NYSE	LVS	Mon, Sep 12, 2005	38.17	38.21	36.90	37.00
185	NYSE	LVS	Fri, Sep 9, 2005	38.46	38.67	37.66	37.92
184	NYSE	LVS	Thu, Sep 8, 2005	38.04	38.95	38.02	38.45
183	NYSE	LVS	Wed, Sep 7, 2005	36.22	38.88	35.99	38.49
182	NYSE	LVS	Tue, Sep 6, 2005	35.75	36.25	35.43	36.08
181	NYSE	LVS	Fri, Sep 2, 2005	35.64	36.02	35.27	35.74
180	NYSE	LVS	Thu, Sep 1, 2005	35.19	36.45	35.12	35.68
179	NYSE	LVS	Wed, Aug 31, 2005	35.58	35.71	34.94	35.29
178	NYSE	LVS	Tue, Aug 30, 2005	36.15	36.75	35.10	35.71
177	NYSE	LVS	Mon, Aug 29, 2005	35.52	36.39	35.10	36.25
176	NYSE	LVS	Fri, Aug 26, 2005	35.99	36.22	35.21	35.87
175	NYSE	LVS	Thu, Aug 25, 2005	35.18	36.05	34.81	35.92
174	NYSE	LVS	Wed, Aug 24, 2005	35.45	35.80	35.20	35.23
173	NYSE	LVS	Tue, Aug 23, 2005	36.30	36.52	35.01	35.65
172	NYSE	LVS	Mon, Aug 22, 2005	37.00	37.49	36.10	36.24
171	NYSE	LVS	Fri, Aug 19, 2005	37.75	37.85	36.69	37.01
170	NYSE	LVS	Thu, Aug 18, 2005	37.75	37.75	37.35	37.73
169	NYSE	LVS	Wed, Aug 17, 2005	36.90	38.00	36.70	37.80
168	NYSE	LVS	Tue, Aug 16, 2005	37.90	37.90	37.09	37.22
167	NYSE	LVS	Mon, Aug 15, 2005	37.70	37.95	37.66	37.91
166	NYSE	LVS	Fri, Aug 12, 2005	37.85	37.85	37.50	37.80
165	NYSE	LVS	Thu, Aug 11, 2005	37.89	37.89	37.52	37.89
164	NYSE	LVS	Wed, Aug 10, 2005	37.97	37.98	37.40	37.84
163	NYSE	LVS	Tue, Aug 9, 2005	37.45	37.99	37.36	37.85
162	NYSE	LVS	Mon, Aug 8, 2005	37.94	38.08	37.20	37.29
161	NYSE	LVS	Fri, Aug 5, 2005	37.66	38.41	37.41	37.94
160	NYSE	LVS	Thu, Aug 4, 2005	37.25	37.85	37.25	37.60
159	NYSE	LVS	Wed, Aug 3, 2005	39.60	40.00	38.02	38.12
158	NYSE	LVS	Tue, Aug 2, 2005	40.48	40.73	39.49	40.42
157	NYSE	LVS	Mon, Aug 1, 2005	40.22	40.45	40.04	40.27
156	NYSE	LVS	Fri, Jul 29, 2005	39.70	40.22	39.70	40.22
155	NYSE	LVS	Thu, Jul 28, 2005	38.46	39.81	38.35	39.60
154	NYSE	LVS	Wed, Jul 27, 2005	37.30	38.55	37.30	38.46
153	NYSE	LVS	Tue, Jul 26, 2005	39.00	39.00	37.59	37.99
152	NYSE	LVS	Mon, Jul 25, 2005	40.30	40.31	38.84	39.00
151	NYSE	LVS	Fri, Jul 22, 2005	40.06	40.31	39.82	40.30
150	NYSE	LVS	Thu, Jul 21, 2005	39.35	40.48	39.02	40.31
149	NYSE	LVS	Wed, Jul 20, 2005	38.55	39.10	38.51	39.00
148	NYSE	LVS	Tue, Jul 19, 2005	37.95	39.50	37.84	38.88
147	NYSE	LVS	Mon, Jul 18, 2005	37.85	38.25	37.79	37.90
146	NYSE	LVS	Fri, Jul 15, 2005	37.41	38.24	37.40	37.91
145	NYSE	LVS	Thu, Jul 14, 2005	38.01	38.30	37.22	37.42
144	NYSE	LVS	Wed, Jul 13, 2005	38.10	38.19	37.77	37.90
143	NYSE	LVS	Tue, Jul 12, 2005	37.85	38.25	37.71	38.06
142	NYSE	LVS	Mon, Jul 11, 2005	37.80	38.07	37.35	37.85
141	NYSE	LVS	Fri, Jul 8, 2005	36.74	37.75	36.60	37.71
140	NYSE	LVS	Thu, Jul 7, 2005	35.70	36.64	35.60	36.64
139	NYSE	LVS	Wed, Jul 6, 2005	36.75	36.80	36.28	36.53
138	NYSE	LVS	Tue, Jul 5, 2005	36.02	36.80	35.90	36.65
137	NYSE	LVS	Fri, Jul 1, 2005	36.00	36.55	35.45	36.25
136	NYSE	LVS	Thu, Jun 30, 2005	36.70	36.88	35.24	35.75
135	NYSE	LVS	Wed, Jun 29, 2005	37.60	37.69	36.15	36.56
134	NYSE	LVS	Tue, Jun 28, 2005	37.44	38.10	37.29	37.40
133	NYSE	LVS	Mon, Jun 27, 2005	37.70	37.70	36.42	36.94
132	NYSE	LVS	Fri, Jun 24, 2005	37.50	37.70	36.82	37.70
131	NYSE	LVS	Thu, Jun 23, 2005	39.23	39.23	37.01	37.50
130	NYSE	LVS	Wed, Jun 22, 2005	38.70	39.32	38.42	39.19
129	NYSE	LVS	Tue, Jun 21, 2005	39.52	39.80	38.80	38.80
128	NYSE	LVS	Mon, Jun 20, 2005	39.80	39.84	39.28	39.50
127	NYSE	LVS	Fri, Jun 17, 2005	38.80	39.95	38.80	39.95
126	NYSE	LVS	Thu, Jun 16, 2005	38.45	38.81	38.15	38.80
125	NYSE	LVS	Wed, Jun 15, 2005	39.23	39.40	38.26	38.50
124	NYSE	LVS	Tue, Jun 14, 2005	37.65	39.52	37.65	39.11
123	NYSE	LVS	Mon, Jun 13, 2005	37.20	37.83	37.20	37.50
122	NYSE	LVS	Fri, Jun 10, 2005	37.20	37.50	37.00	37.18
121	NYSE	LVS	Thu, Jun 9, 2005	36.75	37.20	36.20	36.95
120	NYSE	LVS	Wed, Jun 8, 2005	37.75	37.90	36.26	36.88
119	NYSE	LVS	Tue, Jun 7, 2005	38.25	38.94	37.25	37.50
118	NYSE	LVS	Mon, Jun 6, 2005	38.91	39.12	37.80	38.20
117	NYSE	LVS	Fri, Jun 3, 2005	39.20	39.94	38.95	39.00
116	NYSE	LVS	Thu, Jun 2, 2005	37.50	38.80	36.75	38.80
115	NYSE	LVS	Wed, Jun 1, 2005	36.55	38.43	36.40	37.39
114	NYSE	LVS	Tue, May 31, 2005	37.19	37.19	36.26	36.26
113	NYSE	LVS	Fri, May 27, 2005	36.78	37.49	36.36	37.19
112	NYSE	LVS	Thu, May 26, 2005	35.70	36.80	35.70	36.72
111	NYSE	LVS	Wed, May 25, 2005	36.56	37.23	35.56	35.62
110	NYSE	LVS	Tue, May 24, 2005	37.00	37.49	36.51	36.76
109	NYSE	LVS	Mon, May 23, 2005	37.11	37.87	37.04	37.20
108	NYSE	LVS	Fri, May 20, 2005	36.98	37.18	36.72	37.12
107	NYSE	LVS	Thu, May 19, 2005	36.55	37.25	36.30	37.20
106	NYSE	LVS	Wed, May 18, 2005	35.40	37.25	35.32	36.50
105	NYSE	LVS	Tue, May 17, 2005	33.90	35.15	33.52	35.02
104	NYSE	LVS	Mon, May 16, 2005	33.51	34.21	33.10	33.95
103	NYSE	LVS	Fri, May 13, 2005	35.10	35.10	33.37	33.70
102	NYSE	LVS	Thu, May 12, 2005	35.69	35.73	35.02	35.10
101	NYSE	LVS	Wed, May 11, 2005	35.77	36.05	34.75	35.91
100	NYSE	LVS	Tue, May 10, 2005	36.10	36.65	35.60	35.77
99	NYSE	LVS	Mon, May 9, 2005	35.57	36.46	35.22	36.35
98	NYSE	LVS	Fri, May 6, 2005	35.74	36.17	35.09	36.00
97	NYSE	LVS	Thu, May 5, 2005	36.38	36.38	35.05	35.54
96	NYSE	LVS	Wed, May 4, 2005	36.00	36.63	34.70	36.13
95	NYSE	LVS	Tue, May 3, 2005	36.50	37.40	35.83	36.10
94	NYSE	LVS	Mon, May 2, 2005	37.40	38.43	37.40	38.30
93	NYSE	LVS	Fri, Apr 29, 2005	38.45	38.47	37.05	37.45
92	NYSE	LVS	Thu, Apr 28, 2005	39.10	39.95	37.81	38.00
91	NYSE	LVS	Wed, Apr 27, 2005	38.84	39.05	37.77	38.45
90	NYSE	LVS	Tue, Apr 26, 2005	37.56	39.42	37.55	38.75
89	NYSE	LVS	Mon, Apr 25, 2005	37.15	37.71	37.00	37.26
88	NYSE	LVS	Fri, Apr 22, 2005	37.54	38.29	36.85	37.00
87	NYSE	LVS	Thu, Apr 21, 2005	38.21	38.69	36.40	37.38
86	NYSE	LVS	Wed, Apr 20, 2005	39.50	39.50	37.67	37.87
85	NYSE	LVS	Tue, Apr 19, 2005	40.90	40.90	39.75	39.80
84	NYSE	LVS	Mon, Apr 18, 2005	40.85	41.35	39.50	39.85
83	NYSE	LVS	Fri, Apr 15, 2005	43.05	43.21	40.40	40.85
82	NYSE	LVS	Thu, Apr 14, 2005	44.01	44.22	42.71	43.30
81	NYSE	LVS	Wed, Apr 13, 2005	43.95	44.85	43.75	44.00
80	NYSE	LVS	Tue, Apr 12, 2005	43.51	44.00	43.14	43.95
79	NYSE	LVS	Mon, Apr 11, 2005	43.60	44.10	42.95	43.51
78	NYSE	LVS	Fri, Apr 8, 2005	44.30	44.52	43.25	43.43
77	NYSE	LVS	Thu, Apr 7, 2005	44.45	45.34	44.10	44.15
76	NYSE	LVS	Wed, Apr 6, 2005	42.15	44.10	42.15	43.80
75	NYSE	LVS	Tue, Apr 5, 2005	42.88	43.18	42.10	42.11
74	NYSE	LVS	Mon, Apr 4, 2005	43.90	43.90	42.85	42.86
73	NYSE	LVS	Fri, Apr 1, 2005	45.01	45.10	43.57	44.26
72	NYSE	LVS	Thu, Mar 31, 2005	45.20	45.70	44.55	45.00
71	NYSE	LVS	Wed, Mar 30, 2005	44.00	45.61	44.00	45.61
70	NYSE	LVS	Tue, Mar 29, 2005	45.50	45.65	43.90	44.00
69	NYSE	LVS	Mon, Mar 28, 2005	45.80	46.40	45.51	45.98
68	NYSE	LVS	Thu, Mar 24, 2005	45.85	46.35	45.51	46.00
67	NYSE	LVS	Wed, Mar 23, 2005	46.15	46.39	45.52	45.76
66	NYSE	LVS	Tue, Mar 22, 2005	48.31	48.52	46.35	46.49
65	NYSE	LVS	Mon, Mar 21, 2005	48.74	49.15	47.90	48.31
64	NYSE	LVS	Fri, Mar 18, 2005	48.51	49.35	47.80	48.74
63	NYSE	LVS	Thu, Mar 17, 2005	48.06	48.95	47.84	48.51
62	NYSE	LVS	Wed, Mar 16, 2005	49.30	49.47	47.80	48.31
61	NYSE	LVS	Tue, Mar 15, 2005	47.75	49.80	47.75	49.40
60	NYSE	LVS	Mon, Mar 14, 2005	46.65	47.53	46.40	47.47
59	NYSE	LVS	Fri, Mar 11, 2005	45.73	47.00	45.73	45.99
58	NYSE	LVS	Thu, Mar 10, 2005	45.10	45.93	44.85	45.73
57	NYSE	LVS	Wed, Mar 9, 2005	47.10	47.30	44.25	45.10
56	NYSE	LVS	Tue, Mar 8, 2005	49.80	49.80	47.10	47.35
55	NYSE	LVS	Mon, Mar 7, 2005	48.65	50.00	48.61	49.80
54	NYSE	LVS	Fri, Mar 4, 2005	49.55	49.60	48.30	48.33
53	NYSE	LVS	Thu, Mar 3, 2005	49.98	50.49	48.75	49.70
52	NYSE	LVS	Wed, Mar 2, 2005	49.99	50.97	49.68	49.98
51	NYSE	LVS	Tue, Mar 1, 2005	47.98	50.08	47.97	50.02
50	NYSE	LVS	Mon, Feb 28, 2005	49.20	49.25	47.50	47.90
49	NYSE	LVS	Fri, Feb 25, 2005	47.65	48.60	46.80	48.50
48	NYSE	LVS	Thu, Feb 24, 2005	47.90	47.95	45.95	47.31
47	NYSE	LVS	Wed, Feb 23, 2005	47.87	48.67	47.07	47.40
46	NYSE	LVS	Tue, Feb 22, 2005	49.00	49.00	47.50	47.62
45	NYSE	LVS	Fri, Feb 18, 2005	50.50	50.55	48.60	49.05
44	NYSE	LVS	Thu, Feb 17, 2005	50.50	51.29	49.55	50.15
43	NYSE	LVS	Wed, Feb 16, 2005	50.90	50.90	49.65	49.72
42	NYSE	LVS	Tue, Feb 15, 2005	48.50	51.40	48.18	50.79
41	NYSE	LVS	Mon, Feb 14, 2005	47.35	48.03	46.86	48.01
40	NYSE	LVS	Fri, Feb 11, 2005	47.80	47.95	46.83	47.05
39	NYSE	LVS	Thu, Feb 10, 2005	48.25	48.50	47.05	47.55
38	NYSE	LVS	Wed, Feb 9, 2005	47.51	47.70	46.58	47.31
37	NYSE	LVS	Tue, Feb 8, 2005	48.96	49.10	46.80	47.01
36	NYSE	LVS	Mon, Feb 7, 2005	48.05	49.49	48.00	48.95
35	NYSE	LVS	Fri, Feb 4, 2005	46.15	48.00	45.90	47.62
34	NYSE	LVS	Thu, Feb 3, 2005	45.40	45.89	44.55	45.75
33	NYSE	LVS	Wed, Feb 2, 2005	43.75	45.50	43.36	45.15
32	NYSE	LVS	Tue, Feb 1, 2005	44.00	44.50	43.10	43.24
31	NYSE	LVS	Mon, Jan 31, 2005	42.80	43.59	42.53	43.40
30	NYSE	LVS	Fri, Jan 28, 2005	42.10	42.30	41.75	42.20
29	NYSE	LVS	Thu, Jan 27, 2005	42.18	42.60	41.86	42.05
28	NYSE	LVS	Wed, Jan 26, 2005	42.25	42.75	42.02	42.06
27	NYSE	LVS	Tue, Jan 25, 2005	42.30	43.10	42.05	42.10
26	NYSE	LVS	Mon, Jan 24, 2005	44.63	44.76	41.50	42.05
25	NYSE	LVS	Fri, Jan 21, 2005	43.30	43.49	41.90	43.05
24	NYSE	LVS	Thu, Jan 20, 2005	44.35	44.70	43.56	43.76
23	NYSE	LVS	Wed, Jan 19, 2005	45.29	46.17	44.15	44.35
22	NYSE	LVS	Tue, Jan 18, 2005	43.35	45.21	42.80	45.21
21	NYSE	LVS	Fri, Jan 14, 2005	42.79	43.59	42.15	43.40
20	NYSE	LVS	Thu, Jan 13, 2005	42.65	43.00	41.41	42.50
19	NYSE	LVS	Wed, Jan 12, 2005	44.91	45.20	42.90	43.10
18	NYSE	LVS	Tue, Jan 11, 2005	44.50	45.83	43.27	44.72
17	NYSE	LVS	Mon, Jan 10, 2005	45.05	46.30	44.75	45.13
16	NYSE	LVS	Fri, Jan 7, 2005	47.85	47.86	45.31	45.55
15	NYSE	LVS	Thu, Jan 6, 2005	48.75	48.79	47.50	47.99
14	NYSE	LVS	Wed, Jan 5, 2005	49.71	49.90	48.79	48.85
13	NYSE	LVS	Tue, Jan 4, 2005	48.51	49.60	48.30	49.46
12	NYSE	LVS	Mon, Jan 3, 2005	49.35	49.40	47.55	48.51
11	NYSE	LVS	Fri, Dec 31, 2004	47.90	48.10	47.45	48.00
10	NYSE	LVS	Thu, Dec 30, 2004	48.05	48.65	47.49	47.85
9	NYSE	LVS	Wed, Dec 29, 2004	48.10	48.20	47.55	47.89
8	NYSE	LVS	Tue, Dec 28, 2004	47.45	48.30	46.50	48.10
7	NYSE	LVS	Mon, Dec 27, 2004	48.51	49.01	46.91	47.65
6	NYSE	LVS	Thu, Dec 23, 2004	48.61	49.35	48.30	48.50
5	NYSE	LVS	Wed, Dec 22, 2004	47.20	49.55	46.90	48.51
4	NYSE	LVS	Tue, Dec 21, 2004	48.60	49.18	45.60	47.38
3	NYSE	LVS	Mon, Dec 20, 2004	52.70	53.98	48.33	48.60
2	NYSE	LVS	Fri, Dec 17, 2004	49.11	53.25	48.11	53.00
1	NYSE	LVS	Thu, Dec 16, 2004	48.10	50.60	47.90	49.11
#	Exchange	Symbol	Date	Open	High	Low	Close

Las Vegas Sands Corp NYSE:LVS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024