LiveWire Group Inc NYSE:LVWR Historical Prices

Below are the 713 trading days of historical prices for LVWR.

# Exchange Symbol Date Open High Low Close
713 NYSE LVWR Mon, Mar 4, 2024 9.26 9.32 9.10 9.10
712 NYSE LVWR Fri, Mar 1, 2024 9.35 9.43 9.24 9.35
711 NYSE LVWR Thu, Feb 29, 2024 9.45 9.45 9.25 9.38
710 NYSE LVWR Wed, Feb 28, 2024 9.42 9.59 9.19 9.34
709 NYSE LVWR Tue, Feb 27, 2024 9.52 9.70 9.34 9.54
708 NYSE LVWR Mon, Feb 26, 2024 9.24 9.71 9.19 9.59
707 NYSE LVWR Fri, Feb 23, 2024 9.39 9.66 9.08 9.42
706 NYSE LVWR Thu, Feb 22, 2024 8.99 9.50 8.48 9.30
705 NYSE LVWR Wed, Feb 21, 2024 9.94 10.23 8.70 8.91
704 NYSE LVWR Tue, Feb 20, 2024 10.26 10.39 9.76 10.00
703 NYSE LVWR Fri, Feb 16, 2024 10.92 10.96 10.44 10.54
702 NYSE LVWR Thu, Feb 15, 2024 10.87 11.20 10.57 10.97
701 NYSE LVWR Wed, Feb 14, 2024 10.50 11.14 10.35 10.87
700 NYSE LVWR Tue, Feb 13, 2024 10.88 11.04 10.25 10.26
699 NYSE LVWR Mon, Feb 12, 2024 10.63 11.36 10.63 11.12
698 NYSE LVWR Fri, Feb 9, 2024 10.67 10.89 10.24 10.72
697 NYSE LVWR Thu, Feb 8, 2024 10.71 10.85 10.05 10.82
696 NYSE LVWR Wed, Feb 7, 2024 10.64 10.95 10.05 10.69
695 NYSE LVWR Tue, Feb 6, 2024 10.30 10.76 10.30 10.51
694 NYSE LVWR Mon, Feb 5, 2024 10.08 10.71 10.04 10.39
693 NYSE LVWR Fri, Feb 2, 2024 10.00 10.39 9.84 10.27
692 NYSE LVWR Thu, Feb 1, 2024 10.08 10.31 9.90 10.17
691 NYSE LVWR Wed, Jan 31, 2024 10.30 10.30 9.85 9.92
690 NYSE LVWR Tue, Jan 30, 2024 11.10 11.10 10.31 10.35
689 NYSE LVWR Mon, Jan 29, 2024 11.40 11.40 10.95 11.00
688 NYSE LVWR Fri, Jan 26, 2024 11.41 11.50 11.12 11.35
687 NYSE LVWR Thu, Jan 25, 2024 11.40 11.40 11.08 11.35
686 NYSE LVWR Wed, Jan 24, 2024 11.67 11.69 11.16 11.18
685 NYSE LVWR Tue, Jan 23, 2024 11.55 11.63 11.21 11.62
684 NYSE LVWR Mon, Jan 22, 2024 11.37 11.67 11.21 11.38
683 NYSE LVWR Fri, Jan 19, 2024 11.28 11.45 11.16 11.32
682 NYSE LVWR Thu, Jan 18, 2024 11.77 11.77 11.30 11.43
681 NYSE LVWR Wed, Jan 17, 2024 11.04 11.55 11.04 11.53
680 NYSE LVWR Tue, Jan 16, 2024 10.87 11.18 10.87 11.10
679 NYSE LVWR Fri, Jan 12, 2024 11.20 11.20 10.80 10.93
678 NYSE LVWR Thu, Jan 11, 2024 11.03 11.07 10.65 11.02
677 NYSE LVWR Wed, Jan 10, 2024 10.77 11.10 10.54 10.87
676 NYSE LVWR Tue, Jan 9, 2024 10.72 11.09 10.59 10.82
675 NYSE LVWR Mon, Jan 8, 2024 11.26 11.26 10.75 10.90
674 NYSE LVWR Fri, Jan 5, 2024 11.44 11.49 11.12 11.18
673 NYSE LVWR Thu, Jan 4, 2024 11.55 11.75 11.14 11.62
672 NYSE LVWR Wed, Jan 3, 2024 10.93 11.70 10.80 11.61
671 NYSE LVWR Tue, Jan 2, 2024 11.44 11.44 10.83 10.89
670 NYSE LVWR Fri, Dec 29, 2023 11.16 11.66 11.16 11.31
669 NYSE LVWR Thu, Dec 28, 2023 11.92 11.92 11.20 11.28
668 NYSE LVWR Wed, Dec 27, 2023 11.99 11.99 11.84 11.92
667 NYSE LVWR Tue, Dec 26, 2023 11.68 12.04 11.48 11.92
666 NYSE LVWR Fri, Dec 22, 2023 11.36 11.84 11.11 11.84
665 NYSE LVWR Thu, Dec 21, 2023 11.60 11.71 11.29 11.55
664 NYSE LVWR Wed, Dec 20, 2023 11.28 11.66 11.02 11.25
663 NYSE LVWR Tue, Dec 19, 2023 11.88 11.88 10.56 11.30
662 NYSE LVWR Mon, Dec 18, 2023 11.07 11.87 10.96 11.55
661 NYSE LVWR Fri, Dec 15, 2023 10.59 11.50 10.55 10.92
660 NYSE LVWR Thu, Dec 14, 2023 10.23 10.63 10.15 10.56
659 NYSE LVWR Wed, Dec 13, 2023 9.76 10.24 9.67 10.13
658 NYSE LVWR Tue, Dec 12, 2023 10.48 10.90 9.72 9.80
657 NYSE LVWR Mon, Dec 11, 2023 10.78 10.78 10.16 10.50
656 NYSE LVWR Fri, Dec 8, 2023 10.71 11.05 10.71 10.94
655 NYSE LVWR Thu, Dec 7, 2023 10.46 10.98 10.26 10.63
654 NYSE LVWR Wed, Dec 6, 2023 11.11 11.11 9.82 10.40
653 NYSE LVWR Tue, Dec 5, 2023 10.67 11.04 10.38 10.94
652 NYSE LVWR Mon, Dec 4, 2023 10.68 11.25 10.52 11.03
651 NYSE LVWR Fri, Dec 1, 2023 11.12 11.15 10.85 10.88
650 NYSE LVWR Thu, Nov 30, 2023 11.15 11.15 10.87 10.97
649 NYSE LVWR Wed, Nov 29, 2023 10.77 11.25 10.77 11.12
648 NYSE LVWR Tue, Nov 28, 2023 11.05 11.28 10.87 11.07
647 NYSE LVWR Mon, Nov 27, 2023 10.96 11.25 10.54 11.20
646 NYSE LVWR Fri, Nov 24, 2023 10.94 11.25 10.79 10.98
645 NYSE LVWR Wed, Nov 22, 2023 10.85 11.00 10.39 10.94
644 NYSE LVWR Tue, Nov 21, 2023 9.77 10.80 9.57 10.55
643 NYSE LVWR Mon, Nov 20, 2023 9.98 10.63 9.85 9.95
642 NYSE LVWR Fri, Nov 17, 2023 9.23 10.00 8.66 9.91
641 NYSE LVWR Thu, Nov 16, 2023 9.39 9.64 9.03 9.19
640 NYSE LVWR Wed, Nov 15, 2023 9.74 9.95 9.27 9.44
639 NYSE LVWR Tue, Nov 14, 2023 9.54 9.96 9.32 9.62
638 NYSE LVWR Mon, Nov 13, 2023 9.38 9.56 9.05 9.19
637 NYSE LVWR Fri, Nov 10, 2023 9.08 10.00 9.05 9.19
636 NYSE LVWR Thu, Nov 9, 2023 9.86 10.01 9.08 9.27
635 NYSE LVWR Wed, Nov 8, 2023 9.87 9.91 9.72 9.80
634 NYSE LVWR Tue, Nov 7, 2023 9.67 10.00 9.63 9.97
633 NYSE LVWR Mon, Nov 6, 2023 9.96 10.00 9.71 9.80
632 NYSE LVWR Fri, Nov 3, 2023 10.10 10.10 9.50 9.66
631 NYSE LVWR Thu, Nov 2, 2023 10.34 10.79 10.00 10.04
630 NYSE LVWR Wed, Nov 1, 2023 10.98 10.98 10.10 10.10
629 NYSE LVWR Tue, Oct 31, 2023 10.12 10.76 10.09 10.72
628 NYSE LVWR Mon, Oct 30, 2023 9.65 10.50 9.48 10.31
627 NYSE LVWR Fri, Oct 27, 2023 9.19 9.65 9.00 9.51
626 NYSE LVWR Thu, Oct 26, 2023 8.51 9.21 8.50 8.97
625 NYSE LVWR Wed, Oct 25, 2023 7.92 8.59 7.92 8.29
624 NYSE LVWR Tue, Oct 24, 2023 8.19 8.30 7.85 8.12
623 NYSE LVWR Mon, Oct 23, 2023 8.20 8.46 7.91 8.15
622 NYSE LVWR Fri, Oct 20, 2023 8.08 8.49 7.80 8.33
621 NYSE LVWR Thu, Oct 19, 2023 7.95 8.42 7.80 7.96
620 NYSE LVWR Wed, Oct 18, 2023 8.47 8.88 7.89 8.03
619 NYSE LVWR Tue, Oct 17, 2023 7.97 8.79 7.84 8.49
618 NYSE LVWR Mon, Oct 16, 2023 7.80 9.24 7.75 8.18
617 NYSE LVWR Fri, Oct 13, 2023 8.05 8.09 7.57 7.72
616 NYSE LVWR Thu, Oct 12, 2023 8.51 8.51 7.80 7.98
615 NYSE LVWR Wed, Oct 11, 2023 8.92 8.92 8.36 8.43
614 NYSE LVWR Tue, Oct 10, 2023 9.76 9.76 8.48 8.69
613 NYSE LVWR Mon, Oct 9, 2023 8.30 9.50 8.30 9.25
612 NYSE LVWR Fri, Oct 6, 2023 7.41 8.68 7.41 8.46
611 NYSE LVWR Thu, Oct 5, 2023 7.53 7.60 7.38 7.58
610 NYSE LVWR Wed, Oct 4, 2023 7.35 7.53 7.34 7.52
609 NYSE LVWR Tue, Oct 3, 2023 7.18 7.35 7.09 7.19
608 NYSE LVWR Mon, Oct 2, 2023 6.93 7.43 6.92 7.25
607 NYSE LVWR Fri, Sep 29, 2023 7.04 7.17 6.88 6.93
606 NYSE LVWR Thu, Sep 28, 2023 7.02 7.25 6.86 7.01
605 NYSE LVWR Wed, Sep 27, 2023 6.94 7.20 6.90 7.10
604 NYSE LVWR Tue, Sep 26, 2023 7.14 7.57 6.87 6.91
603 NYSE LVWR Mon, Sep 25, 2023 7.86 7.86 7.01 7.20
602 NYSE LVWR Fri, Sep 22, 2023 7.92 7.92 7.38 7.77
601 NYSE LVWR Thu, Sep 21, 2023 8.02 8.13 7.34 7.72
600 NYSE LVWR Wed, Sep 20, 2023 9.27 9.50 8.14 8.24
599 NYSE LVWR Tue, Sep 19, 2023 9.93 9.93 9.27 9.41
598 NYSE LVWR Mon, Sep 18, 2023 9.88 10.26 9.52 9.84
597 NYSE LVWR Fri, Sep 15, 2023 10.40 10.50 9.71 10.00
596 NYSE LVWR Thu, Sep 14, 2023 10.64 10.65 10.30 10.36
595 NYSE LVWR Wed, Sep 13, 2023 10.60 10.84 10.58 10.60
594 NYSE LVWR Tue, Sep 12, 2023 10.77 10.94 10.50 10.73
593 NYSE LVWR Mon, Sep 11, 2023 10.53 10.77 10.40 10.64
592 NYSE LVWR Fri, Sep 8, 2023 10.22 10.70 10.22 10.50
591 NYSE LVWR Thu, Sep 7, 2023 10.24 10.43 9.84 10.39
590 NYSE LVWR Wed, Sep 6, 2023 10.59 10.66 10.07 10.24
589 NYSE LVWR Tue, Sep 5, 2023 11.36 11.36 10.33 10.37
588 NYSE LVWR Fri, Sep 1, 2023 11.33 11.72 11.25 11.36
587 NYSE LVWR Thu, Aug 31, 2023 12.16 12.16 11.12 11.18
586 NYSE LVWR Wed, Aug 30, 2023 11.76 12.10 11.60 11.99
585 NYSE LVWR Tue, Aug 29, 2023 11.38 12.12 11.03 11.63
584 NYSE LVWR Mon, Aug 28, 2023 11.36 11.51 11.30 11.44
583 NYSE LVWR Fri, Aug 25, 2023 11.73 11.80 11.26 11.48
582 NYSE LVWR Thu, Aug 24, 2023 11.16 11.51 11.16 11.46
581 NYSE LVWR Wed, Aug 23, 2023 11.26 11.32 10.85 11.22
580 NYSE LVWR Tue, Aug 22, 2023 10.84 11.88 10.72 11.61
579 NYSE LVWR Mon, Aug 21, 2023 10.11 10.74 10.00 10.65
578 NYSE LVWR Fri, Aug 18, 2023 9.80 10.18 9.80 9.98
577 NYSE LVWR Thu, Aug 17, 2023 9.90 10.13 9.90 9.98
576 NYSE LVWR Wed, Aug 16, 2023 10.00 10.30 9.91 9.94
575 NYSE LVWR Tue, Aug 15, 2023 10.53 10.74 10.09 10.14
574 NYSE LVWR Mon, Aug 14, 2023 11.97 12.40 10.43 10.58
573 NYSE LVWR Fri, Aug 11, 2023 11.87 12.08 11.80 12.00
572 NYSE LVWR Thu, Aug 10, 2023 11.95 12.05 11.84 11.95
571 NYSE LVWR Wed, Aug 9, 2023 11.75 12.10 11.75 11.95
570 NYSE LVWR Tue, Aug 8, 2023 11.93 12.00 11.56 11.88
569 NYSE LVWR Mon, Aug 7, 2023 11.63 12.19 11.08 12.09
568 NYSE LVWR Fri, Aug 4, 2023 11.42 11.56 11.01 11.49
567 NYSE LVWR Thu, Aug 3, 2023 11.16 11.55 11.01 11.18
566 NYSE LVWR Wed, Aug 2, 2023 11.85 11.85 11.20 11.22
565 NYSE LVWR Tue, Aug 1, 2023 12.13 12.18 11.81 11.87
564 NYSE LVWR Mon, Jul 31, 2023 11.80 12.20 11.60 12.12
563 NYSE LVWR Fri, Jul 28, 2023 11.06 11.71 10.96 11.71
562 NYSE LVWR Thu, Jul 27, 2023 11.40 11.42 10.62 10.88
561 NYSE LVWR Wed, Jul 26, 2023 12.00 12.00 11.32 11.78
560 NYSE LVWR Tue, Jul 25, 2023 10.52 11.43 10.52 11.39
559 NYSE LVWR Mon, Jul 24, 2023 9.95 10.55 9.88 10.48
558 NYSE LVWR Fri, Jul 21, 2023 10.41 10.62 9.97 10.05
557 NYSE LVWR Thu, Jul 20, 2023 11.10 11.12 10.05 10.30
556 NYSE LVWR Wed, Jul 19, 2023 12.17 12.17 11.22 11.32
555 NYSE LVWR Tue, Jul 18, 2023 12.47 12.47 12.00 12.29
554 NYSE LVWR Mon, Jul 17, 2023 11.93 12.49 11.66 12.11
553 NYSE LVWR Fri, Jul 14, 2023 11.80 12.08 11.35 12.04
552 NYSE LVWR Thu, Jul 13, 2023 11.31 12.10 10.58 11.60
551 NYSE LVWR Wed, Jul 12, 2023 11.32 11.50 10.68 11.02
550 NYSE LVWR Tue, Jul 11, 2023 11.30 11.85 10.79 11.24
549 NYSE LVWR Mon, Jul 10, 2023 11.69 11.70 11.30 11.34
548 NYSE LVWR Fri, Jul 7, 2023 11.87 12.09 11.22 11.70
547 NYSE LVWR Thu, Jul 6, 2023 11.01 11.82 11.01 11.75
546 NYSE LVWR Wed, Jul 5, 2023 11.90 12.02 10.90 11.06
545 NYSE LVWR Mon, Jul 3, 2023 12.40 12.50 11.70 11.94
544 NYSE LVWR Fri, Jun 30, 2023 11.82 11.90 11.15 11.81
543 NYSE LVWR Thu, Jun 29, 2023 12.15 12.25 11.48 11.80
542 NYSE LVWR Wed, Jun 28, 2023 11.29 12.04 11.29 11.85
541 NYSE LVWR Tue, Jun 27, 2023 11.27 11.65 10.93 11.29
540 NYSE LVWR Mon, Jun 26, 2023 11.09 11.38 10.82 11.18
539 NYSE LVWR Fri, Jun 23, 2023 11.04 11.39 10.46 11.27
538 NYSE LVWR Thu, Jun 22, 2023 11.25 11.28 10.79 11.25
537 NYSE LVWR Wed, Jun 21, 2023 11.06 11.51 10.63 11.08
536 NYSE LVWR Tue, Jun 20, 2023 10.00 10.61 10.00 10.60
535 NYSE LVWR Fri, Jun 16, 2023 10.44 10.49 10.00 10.00
534 NYSE LVWR Thu, Jun 15, 2023 10.29 10.38 9.88 10.22
533 NYSE LVWR Wed, Jun 14, 2023 10.30 10.59 9.80 10.22
532 NYSE LVWR Tue, Jun 13, 2023 10.15 10.35 9.72 10.34
531 NYSE LVWR Mon, Jun 12, 2023 9.94 10.88 9.75 10.19
530 NYSE LVWR Fri, Jun 9, 2023 9.61 10.14 9.37 10.05
529 NYSE LVWR Thu, Jun 8, 2023 9.65 9.69 9.32 9.61
528 NYSE LVWR Wed, Jun 7, 2023 9.20 9.62 9.20 9.50
527 NYSE LVWR Tue, Jun 6, 2023 9.54 9.54 9.00 9.38
526 NYSE LVWR Mon, Jun 5, 2023 8.99 9.27 8.95 9.13
525 NYSE LVWR Fri, Jun 2, 2023 8.46 9.23 8.41 9.13
524 NYSE LVWR Thu, Jun 1, 2023 8.20 8.50 7.90 8.26
523 NYSE LVWR Wed, May 31, 2023 8.28 8.65 7.98 8.15
522 NYSE LVWR Tue, May 30, 2023 8.30 8.56 8.03 8.20
521 NYSE LVWR Fri, May 26, 2023 7.89 8.31 7.45 8.30
520 NYSE LVWR Thu, May 25, 2023 8.78 9.25 8.09 8.14
519 NYSE LVWR Wed, May 24, 2023 8.92 9.70 8.78 9.08
518 NYSE LVWR Tue, May 23, 2023 7.43 8.95 7.39 8.52
517 NYSE LVWR Mon, May 22, 2023 7.03 7.31 6.75 7.17
516 NYSE LVWR Fri, May 19, 2023 6.95 7.03 6.75 6.99
515 NYSE LVWR Thu, May 18, 2023 6.95 6.97 6.83 6.83
514 NYSE LVWR Wed, May 17, 2023 6.95 7.32 6.85 7.06
513 NYSE LVWR Tue, May 16, 2023 7.30 7.31 6.88 7.31
512 NYSE LVWR Mon, May 15, 2023 7.15 7.15 6.85 7.07
511 NYSE LVWR Fri, May 12, 2023 7.37 7.62 7.12 7.12
510 NYSE LVWR Thu, May 11, 2023 7.30 7.52 7.30 7.30
509 NYSE LVWR Wed, May 10, 2023 7.71 7.91 7.38 7.38
508 NYSE LVWR Tue, May 9, 2023 7.73 7.73 7.49 7.56
507 NYSE LVWR Mon, May 8, 2023 7.60 7.72 7.36 7.51
506 NYSE LVWR Fri, May 5, 2023 7.46 7.68 7.34 7.67
505 NYSE LVWR Thu, May 4, 2023 7.43 7.46 7.30 7.30
504 NYSE LVWR Wed, May 3, 2023 7.15 7.61 7.15 7.61
503 NYSE LVWR Tue, May 2, 2023 7.60 8.00 7.31 7.32
502 NYSE LVWR Mon, May 1, 2023 7.70 8.00 7.54 7.71
501 NYSE LVWR Fri, Apr 28, 2023 7.85 7.90 7.64 7.75
500 NYSE LVWR Thu, Apr 27, 2023 7.50 7.73 7.30 7.55
499 NYSE LVWR Wed, Apr 26, 2023 7.25 7.45 7.25 7.40
498 NYSE LVWR Tue, Apr 25, 2023 7.04 7.42 7.04 7.24
497 NYSE LVWR Mon, Apr 24, 2023 7.30 7.43 7.20 7.20
496 NYSE LVWR Fri, Apr 21, 2023 7.48 7.50 7.18 7.30
495 NYSE LVWR Thu, Apr 20, 2023 6.80 7.53 6.80 7.39
494 NYSE LVWR Wed, Apr 19, 2023 6.63 6.99 6.63 6.84
493 NYSE LVWR Tue, Apr 18, 2023 6.66 6.74 6.56 6.56
492 NYSE LVWR Mon, Apr 17, 2023 6.75 6.99 6.62 6.62
491 NYSE LVWR Fri, Apr 14, 2023 6.59 6.74 6.50 6.50
490 NYSE LVWR Thu, Apr 13, 2023 6.58 6.73 6.56 6.65
489 NYSE LVWR Wed, Apr 12, 2023 6.69 6.73 6.57 6.57
488 NYSE LVWR Tue, Apr 11, 2023 6.62 6.75 6.57 6.57
487 NYSE LVWR Mon, Apr 10, 2023 6.42 6.64 6.42 6.55
486 NYSE LVWR Thu, Apr 6, 2023 6.43 6.51 6.36 6.45
485 NYSE LVWR Wed, Apr 5, 2023 6.22 6.58 6.22 6.40
484 NYSE LVWR Tue, Apr 4, 2023 6.37 6.57 6.37 6.38
483 NYSE LVWR Mon, Apr 3, 2023 6.50 6.57 6.37 6.37
482 NYSE LVWR Fri, Mar 31, 2023 6.35 6.53 6.17 6.45
481 NYSE LVWR Thu, Mar 30, 2023 6.23 6.23 6.23 6.23
480 NYSE LVWR Wed, Mar 29, 2023 6.23 6.40 6.15 6.21
479 NYSE LVWR Tue, Mar 28, 2023 6.49 6.49 6.17 6.17
478 NYSE LVWR Mon, Mar 27, 2023 6.45 6.61 6.35 6.36
477 NYSE LVWR Fri, Mar 24, 2023 6.51 6.51 6.51 6.51
476 NYSE LVWR Thu, Mar 23, 2023 6.59 6.77 6.39 6.51
475 NYSE LVWR Wed, Mar 22, 2023 6.75 6.76 6.43 6.60
474 NYSE LVWR Tue, Mar 21, 2023 6.36 6.72 6.31 6.39
473 NYSE LVWR Mon, Mar 20, 2023 7.00 7.00 6.31 6.31
472 NYSE LVWR Fri, Mar 17, 2023 7.25 7.25 6.88 6.91
471 NYSE LVWR Thu, Mar 16, 2023 6.68 6.84 6.65 6.84
470 NYSE LVWR Wed, Mar 15, 2023 6.55 6.94 6.55 6.73
469 NYSE LVWR Tue, Mar 14, 2023 6.60 6.86 6.43 6.70
468 NYSE LVWR Mon, Mar 13, 2023 6.55 6.80 6.51 6.80
467 NYSE LVWR Fri, Mar 10, 2023 6.83 6.83 6.53 6.77
466 NYSE LVWR Thu, Mar 9, 2023 6.66 6.85 6.66 6.74
465 NYSE LVWR Wed, Mar 8, 2023 6.66 6.86 6.65 6.69
464 NYSE LVWR Tue, Mar 7, 2023 6.97 7.00 6.55 6.65
463 NYSE LVWR Mon, Mar 6, 2023 7.12 7.12 6.94 7.07
462 NYSE LVWR Fri, Mar 3, 2023 7.14 7.14 6.86 7.02
461 NYSE LVWR Thu, Mar 2, 2023 6.88 7.17 6.86 7.03
460 NYSE LVWR Wed, Mar 1, 2023 7.15 7.20 7.01 7.01
459 NYSE LVWR Tue, Feb 28, 2023 7.34 7.37 6.86 7.11
458 NYSE LVWR Mon, Feb 27, 2023 7.39 7.39 7.17 7.26
457 NYSE LVWR Fri, Feb 24, 2023 7.16 7.37 7.16 7.27
456 NYSE LVWR Thu, Feb 23, 2023 7.79 7.79 7.42 7.46
455 NYSE LVWR Wed, Feb 22, 2023 7.62 7.88 7.40 7.75
454 NYSE LVWR Tue, Feb 21, 2023 7.56 7.80 7.35 7.50
453 NYSE LVWR Fri, Feb 17, 2023 7.38 7.90 7.38 7.52
452 NYSE LVWR Thu, Feb 16, 2023 7.56 8.15 7.10 7.28
451 NYSE LVWR Wed, Feb 15, 2023 7.80 8.31 7.55 7.55
450 NYSE LVWR Tue, Feb 14, 2023 7.21 7.83 6.79 7.74
449 NYSE LVWR Mon, Feb 13, 2023 7.73 7.88 7.30 7.31
448 NYSE LVWR Fri, Feb 10, 2023 7.40 8.00 7.40 7.61
447 NYSE LVWR Thu, Feb 9, 2023 8.10 8.48 7.59 7.87
446 NYSE LVWR Wed, Feb 8, 2023 7.47 8.45 7.09 8.10
445 NYSE LVWR Tue, Feb 7, 2023 7.03 7.38 6.95 7.38
444 NYSE LVWR Mon, Feb 6, 2023 6.15 7.36 6.15 7.24
443 NYSE LVWR Fri, Feb 3, 2023 6.14 6.83 6.07 6.70
442 NYSE LVWR Thu, Feb 2, 2023 6.12 6.43 6.05 6.41
441 NYSE LVWR Wed, Feb 1, 2023 6.16 6.16 5.65 5.81
440 NYSE LVWR Tue, Jan 31, 2023 5.94 6.70 5.91 6.29
439 NYSE LVWR Mon, Jan 30, 2023 6.07 6.35 5.90 5.90
438 NYSE LVWR Fri, Jan 27, 2023 5.97 6.41 5.97 6.10
437 NYSE LVWR Thu, Jan 26, 2023 6.08 6.21 5.60 5.89
436 NYSE LVWR Wed, Jan 25, 2023 5.32 7.50 5.21 5.80
435 NYSE LVWR Tue, Jan 24, 2023 5.42 5.49 5.17 5.32
434 NYSE LVWR Mon, Jan 23, 2023 5.27 5.43 5.10 5.22
433 NYSE LVWR Fri, Jan 20, 2023 5.00 5.26 5.00 5.09
432 NYSE LVWR Thu, Jan 19, 2023 5.37 5.37 5.00 5.04
431 NYSE LVWR Wed, Jan 18, 2023 5.50 5.55 5.19 5.37
430 NYSE LVWR Tue, Jan 17, 2023 5.32 5.37 5.19 5.22
429 NYSE LVWR Fri, Jan 13, 2023 5.16 5.53 5.15 5.21
428 NYSE LVWR Thu, Jan 12, 2023 5.30 5.66 5.15 5.22
427 NYSE LVWR Wed, Jan 11, 2023 5.45 5.55 5.28 5.37
426 NYSE LVWR Tue, Jan 10, 2023 5.35 5.50 5.33 5.45
425 NYSE LVWR Mon, Jan 9, 2023 5.42 5.42 4.88 5.24
424 NYSE LVWR Fri, Jan 6, 2023 5.15 5.40 4.99 5.21
423 NYSE LVWR Thu, Jan 5, 2023 5.22 5.30 5.06 5.19
422 NYSE LVWR Wed, Jan 4, 2023 5.00 5.50 5.00 5.30
421 NYSE LVWR Tue, Jan 3, 2023 5.00 5.31 5.00 5.08
420 NYSE LVWR Fri, Dec 30, 2022 4.43 5.15 4.43 4.85
419 NYSE LVWR Thu, Dec 29, 2022 4.25 4.73 4.25 4.65
418 NYSE LVWR Wed, Dec 28, 2022 4.75 4.84 4.20 4.20
417 NYSE LVWR Tue, Dec 27, 2022 4.79 4.98 4.76 4.76
416 NYSE LVWR Fri, Dec 23, 2022 5.15 5.15 4.90 4.99
415 NYSE LVWR Thu, Dec 22, 2022 5.00 5.19 5.00 5.09
414 NYSE LVWR Wed, Dec 21, 2022 5.11 5.26 5.01 5.01
413 NYSE LVWR Tue, Dec 20, 2022 5.02 5.39 4.99 5.26
412 NYSE LVWR Mon, Dec 19, 2022 5.10 5.15 5.00 5.09
411 NYSE LVWR Fri, Dec 16, 2022 5.30 5.50 5.30 5.30
410 NYSE LVWR Thu, Dec 15, 2022 5.56 5.60 5.25 5.30
409 NYSE LVWR Wed, Dec 14, 2022 5.99 6.24 5.62 5.66
408 NYSE LVWR Tue, Dec 13, 2022 6.45 6.45 5.78 5.91
407 NYSE LVWR Mon, Dec 12, 2022 5.77 6.05 5.77 5.87
406 NYSE LVWR Fri, Dec 9, 2022 5.80 6.14 5.80 5.80
405 NYSE LVWR Thu, Dec 8, 2022 5.90 6.18 5.76 5.80
404 NYSE LVWR Wed, Dec 7, 2022 5.92 5.99 5.90 5.94
403 NYSE LVWR Tue, Dec 6, 2022 6.27 6.27 5.54 5.92
402 NYSE LVWR Mon, Dec 5, 2022 6.78 6.80 6.40 6.42
401 NYSE LVWR Fri, Dec 2, 2022 6.66 7.00 6.64 6.88
400 NYSE LVWR Thu, Dec 1, 2022 6.84 7.00 6.71 6.80
399 NYSE LVWR Wed, Nov 30, 2022 6.03 6.99 6.03 6.97
398 NYSE LVWR Tue, Nov 29, 2022 5.98 6.29 5.98 6.12
397 NYSE LVWR Mon, Nov 28, 2022 6.02 6.34 6.01 6.06
396 NYSE LVWR Fri, Nov 25, 2022 5.97 6.06 5.79 5.80
395 NYSE LVWR Wed, Nov 23, 2022 5.79 5.98 5.72 5.98
394 NYSE LVWR Tue, Nov 22, 2022 5.62 5.79 5.40 5.73
393 NYSE LVWR Mon, Nov 21, 2022 6.30 6.30 5.43 5.46
392 NYSE LVWR Fri, Nov 18, 2022 6.42 6.58 5.75 5.75
391 NYSE LVWR Thu, Nov 17, 2022 5.80 6.07 5.79 5.92
390 NYSE LVWR Wed, Nov 16, 2022 6.30 6.35 5.75 5.85
389 NYSE LVWR Tue, Nov 15, 2022 6.50 7.17 6.20 6.20
388 NYSE LVWR Mon, Nov 14, 2022 6.49 6.74 6.33 6.62
387 NYSE LVWR Fri, Nov 11, 2022 6.79 6.99 6.50 6.55
386 NYSE LVWR Thu, Nov 10, 2022 6.45 6.69 6.20 6.25
385 NYSE LVWR Wed, Nov 9, 2022 6.91 7.15 6.26 6.26
384 NYSE LVWR Tue, Nov 8, 2022 7.08 7.46 6.86 6.86
383 NYSE LVWR Mon, Nov 7, 2022 6.99 7.35 6.71 7.00
382 NYSE LVWR Fri, Nov 4, 2022 7.41 7.51 7.06 7.06
381 NYSE LVWR Thu, Nov 3, 2022 7.48 7.58 7.30 7.41
380 NYSE LVWR Wed, Nov 2, 2022 8.02 8.14 7.36 7.46
379 NYSE LVWR Tue, Nov 1, 2022 8.38 8.40 8.05 8.05
378 NYSE LVWR Mon, Oct 31, 2022 8.04 8.39 7.94 8.23
377 NYSE LVWR Fri, Oct 28, 2022 7.62 8.38 7.53 8.00
376 NYSE LVWR Thu, Oct 27, 2022 7.48 7.70 7.46 7.70
375 NYSE LVWR Wed, Oct 26, 2022 7.58 7.68 7.32 7.44
374 NYSE LVWR Tue, Oct 25, 2022 7.49 7.67 7.30 7.62
373 NYSE LVWR Mon, Oct 24, 2022 7.60 7.67 7.41 7.50
372 NYSE LVWR Fri, Oct 21, 2022 7.09 7.77 7.09 7.69
371 NYSE LVWR Thu, Oct 20, 2022 7.15 7.45 7.01 7.19
370 NYSE LVWR Wed, Oct 19, 2022 7.05 7.22 7.05 7.13
369 NYSE LVWR Tue, Oct 18, 2022 7.17 7.40 7.05 7.07
368 NYSE LVWR Mon, Oct 17, 2022 7.61 7.61 6.99 7.00
367 NYSE LVWR Fri, Oct 14, 2022 7.91 7.99 7.44 7.44
366 NYSE LVWR Thu, Oct 13, 2022 8.00 8.19 7.75 8.08
365 NYSE LVWR Wed, Oct 12, 2022 8.55 8.78 7.72 7.79
364 NYSE LVWR Tue, Oct 11, 2022 8.61 8.90 8.53 8.60
363 NYSE LVWR Mon, Oct 10, 2022 9.36 9.36 8.65 8.76
362 NYSE LVWR Fri, Oct 7, 2022 9.10 9.50 8.82 9.45
361 NYSE LVWR Thu, Oct 6, 2022 9.45 9.75 8.81 9.28
360 NYSE LVWR Wed, Oct 5, 2022 9.11 9.96 8.62 9.52
359 NYSE LVWR Tue, Oct 4, 2022 9.26 10.20 8.94 9.63
358 NYSE LVWR Mon, Oct 3, 2022 9.97 10.50 7.85 9.30
357 NYSE LVWR Fri, Sep 30, 2022 7.13 7.48 7.00 7.18
356 NYSE LVWR Thu, Sep 29, 2022 7.12 7.32 7.00 7.10
355 NYSE LVWR Wed, Sep 28, 2022 7.91 8.14 6.75 7.35
354 NYSE LVWR Tue, Sep 27, 2022 9.00 11.63 8.20 8.25
353 NYSE LVWR Fri, Aug 23, 2013 1.00 1.00 1.00 1.00
352 NYSE LVWR Thu, Aug 22, 2013 1.05 1.05 1.00 1.00
351 NYSE LVWR Wed, Aug 21, 2013 1.05 1.05 1.01 1.01
350 NYSE LVWR Tue, Aug 20, 2013 0.97 1.06 0.87 1.02
349 NYSE LVWR Mon, Aug 19, 2013 0.86 0.99 0.86 0.95
348 NYSE LVWR Wed, Aug 14, 2013 0.79 0.92 0.79 0.81
347 NYSE LVWR Tue, Aug 13, 2013 0.72 0.75 0.72 0.75
346 NYSE LVWR Mon, Aug 12, 2013 0.69 0.70 0.67 0.70
345 NYSE LVWR Fri, Aug 9, 2013 0.65 0.65 0.65 0.65
344 NYSE LVWR Wed, Aug 7, 2013 0.57 0.69 0.57 0.67
343 NYSE LVWR Tue, Aug 6, 2013 0.57 0.60 0.57 0.60
342 NYSE LVWR Fri, Aug 2, 2013 0.57 0.57 0.57 0.57
341 NYSE LVWR Thu, Aug 1, 2013 0.56 0.60 0.56 0.60
340 NYSE LVWR Wed, Jul 31, 2013 0.60 0.60 0.56 0.56
339 NYSE LVWR Tue, Jul 30, 2013 0.58 0.60 0.56 0.56
338 NYSE LVWR Mon, Jul 29, 2013 0.60 0.60 0.60 0.60
337 NYSE LVWR Thu, Jul 25, 2013 0.56 0.56 0.56 0.56
336 NYSE LVWR Wed, Jul 24, 2013 0.60 0.60 0.60 0.60
335 NYSE LVWR Tue, Jul 23, 2013 0.60 0.60 0.55 0.55
334 NYSE LVWR Mon, Jul 22, 2013 0.60 0.60 0.50 0.50
333 NYSE LVWR Fri, Jul 19, 2013 0.55 0.55 0.51 0.51
332 NYSE LVWR Thu, Jul 18, 2013 0.60 0.60 0.60 0.60
331 NYSE LVWR Tue, Jul 16, 2013 0.55 0.55 0.55 0.55
330 NYSE LVWR Mon, Jul 15, 2013 0.60 0.60 0.60 0.60
329 NYSE LVWR Wed, Jul 10, 2013 0.56 0.56 0.56 0.56
328 NYSE LVWR Tue, Jul 9, 2013 0.72 0.72 0.72 0.72
327 NYSE LVWR Mon, Jul 8, 2013 0.53 0.72 0.53 0.72
326 NYSE LVWR Mon, Jul 1, 2013 0.55 0.55 0.53 0.54
325 NYSE LVWR Thu, Jun 27, 2013 0.55 0.55 0.55 0.55
324 NYSE LVWR Wed, Jun 26, 2013 0.53 0.53 0.53 0.53
323 NYSE LVWR Tue, Jun 25, 2013 0.53 0.53 0.53 0.53
322 NYSE LVWR Mon, Jun 24, 2013 0.55 0.55 0.55 0.55
321 NYSE LVWR Tue, Jun 18, 2013 0.69 0.69 0.69 0.69
320 NYSE LVWR Fri, Jun 14, 2013 0.58 0.58 0.58 0.58
319 NYSE LVWR Thu, Jun 13, 2013 0.58 0.58 0.58 0.58
318 NYSE LVWR Tue, Jun 11, 2013 0.58 0.58 0.58 0.58
317 NYSE LVWR Mon, Jun 10, 2013 0.58 0.58 0.58 0.58
316 NYSE LVWR Fri, Jun 7, 2013 0.55 0.55 0.55 0.55
315 NYSE LVWR Wed, Jun 5, 2013 0.48 0.50 0.48 0.50
314 NYSE LVWR Tue, Jun 4, 2013 0.65 0.70 0.52 0.52
313 NYSE LVWR Wed, May 29, 2013 0.41 0.41 0.41 0.41
312 NYSE LVWR Thu, May 23, 2013 0.41 0.41 0.41 0.41
311 NYSE LVWR Mon, May 20, 2013 0.55 0.55 0.55 0.55
310 NYSE LVWR Fri, May 17, 2013 0.43 0.73 0.40 0.69
309 NYSE LVWR Thu, May 16, 2013 0.33 0.33 0.33 0.33
308 NYSE LVWR Tue, May 14, 2013 0.33 0.33 0.33 0.33
307 NYSE LVWR Tue, May 7, 2013 0.33 0.33 0.33 0.33
306 NYSE LVWR Mon, May 6, 2013 0.33 0.33 0.33 0.33
305 NYSE LVWR Thu, May 2, 2013 0.35 0.35 0.33 0.33
304 NYSE LVWR Tue, Apr 30, 2013 0.35 0.35 0.35 0.35
303 NYSE LVWR Mon, Apr 29, 2013 0.35 0.36 0.35 0.35
302 NYSE LVWR Thu, Apr 25, 2013 0.35 0.35 0.35 0.35
301 NYSE LVWR Wed, Apr 24, 2013 0.35 0.35 0.35 0.35
300 NYSE LVWR Tue, Apr 23, 2013 0.36 0.36 0.35 0.35
299 NYSE LVWR Wed, Apr 17, 2013 0.31 0.51 0.31 0.51
298 NYSE LVWR Mon, Apr 15, 2013 0.51 0.51 0.41 0.41
297 NYSE LVWR Mon, Apr 8, 2013 0.43 0.43 0.43 0.43
296 NYSE LVWR Fri, Apr 5, 2013 0.43 0.43 0.43 0.43
295 NYSE LVWR Thu, Apr 4, 2013 0.43 0.43 0.43 0.43
294 NYSE LVWR Tue, Apr 2, 2013 0.43 0.43 0.43 0.43
293 NYSE LVWR Mon, Apr 1, 2013 0.43 0.43 0.43 0.43
292 NYSE LVWR Thu, Mar 28, 2013 0.43 0.43 0.43 0.43
291 NYSE LVWR Wed, Mar 27, 2013 0.44 0.44 0.42 0.43
290 NYSE LVWR Tue, Mar 26, 2013 0.44 0.44 0.44 0.44
289 NYSE LVWR Tue, Mar 19, 2013 0.44 0.44 0.44 0.44
288 NYSE LVWR Mon, Mar 18, 2013 0.47 0.47 0.44 0.44
287 NYSE LVWR Fri, Mar 15, 2013 0.44 0.44 0.44 0.44
286 NYSE LVWR Wed, Mar 6, 2013 0.44 0.44 0.44 0.44
285 NYSE LVWR Mon, Mar 4, 2013 0.43 0.50 0.43 0.50
284 NYSE LVWR Fri, Mar 1, 2013 0.50 0.50 0.50 0.50
283 NYSE LVWR Thu, Feb 28, 2013 0.45 0.50 0.45 0.50
282 NYSE LVWR Mon, Feb 25, 2013 0.44 0.44 0.44 0.44
281 NYSE LVWR Thu, Feb 21, 2013 0.44 0.52 0.44 0.50
280 NYSE LVWR Wed, Feb 20, 2013 0.43 0.43 0.43 0.43
279 NYSE LVWR Thu, Feb 14, 2013 0.49 0.49 0.45 0.45
278 NYSE LVWR Mon, Feb 11, 2013 0.50 0.50 0.50 0.50
277 NYSE LVWR Tue, Feb 5, 2013 0.52 0.52 0.51 0.51
276 NYSE LVWR Fri, Feb 1, 2013 0.52 0.52 0.52 0.52
275 NYSE LVWR Wed, Jan 30, 2013 0.52 0.52 0.52 0.52
274 NYSE LVWR Tue, Jan 29, 2013 0.52 0.52 0.52 0.52
273 NYSE LVWR Fri, Jan 25, 2013 0.52 0.52 0.52 0.52
272 NYSE LVWR Thu, Jan 24, 2013 0.52 0.52 0.52 0.52
271 NYSE LVWR Wed, Jan 23, 2013 0.52 0.52 0.52 0.52
270 NYSE LVWR Fri, Jan 18, 2013 0.52 0.52 0.52 0.52
269 NYSE LVWR Wed, Jan 16, 2013 0.65 0.65 0.65 0.65
268 NYSE LVWR Tue, Jan 15, 2013 0.53 0.53 0.53 0.53
267 NYSE LVWR Fri, Jan 11, 2013 0.53 0.65 0.53 0.65
266 NYSE LVWR Thu, Jan 10, 2013 0.65 0.65 0.65 0.65
265 NYSE LVWR Wed, Jan 9, 2013 0.65 0.65 0.65 0.65
264 NYSE LVWR Tue, Jan 8, 2013 0.52 0.60 0.52 0.60
263 NYSE LVWR Thu, Jan 3, 2013 0.51 0.51 0.51 0.51
262 NYSE LVWR Wed, Jan 2, 2013 0.58 0.60 0.52 0.60
261 NYSE LVWR Mon, Dec 31, 2012 0.52 0.52 0.52 0.52
260 NYSE LVWR Fri, Dec 28, 2012 0.52 0.52 0.52 0.52
259 NYSE LVWR Thu, Dec 27, 2012 0.52 0.52 0.52 0.52
258 NYSE LVWR Wed, Dec 26, 2012 0.55 0.55 0.51 0.51
257 NYSE LVWR Mon, Dec 24, 2012 0.56 0.56 0.56 0.56
256 NYSE LVWR Fri, Dec 21, 2012 0.56 0.56 0.56 0.56
255 NYSE LVWR Wed, Dec 19, 2012 0.57 0.57 0.57 0.57
254 NYSE LVWR Tue, Dec 18, 2012 0.58 0.58 0.56 0.56
253 NYSE LVWR Mon, Dec 17, 2012 0.61 0.61 0.59 0.59
252 NYSE LVWR Thu, Dec 13, 2012 0.61 0.61 0.61 0.61
251 NYSE LVWR Wed, Dec 12, 2012 0.61 0.61 0.60 0.61
250 NYSE LVWR Tue, Dec 11, 2012 0.61 0.61 0.61 0.61
249 NYSE LVWR Mon, Dec 10, 2012 0.61 0.61 0.61 0.61
248 NYSE LVWR Fri, Dec 7, 2012 0.62 0.62 0.61 0.61
247 NYSE LVWR Wed, Dec 5, 2012 0.60 0.62 0.58 0.62
246 NYSE LVWR Tue, Dec 4, 2012 0.61 0.61 0.61 0.61
245 NYSE LVWR Thu, Nov 29, 2012 0.64 0.64 0.61 0.61
244 NYSE LVWR Wed, Nov 28, 2012 0.66 0.66 0.64 0.64
243 NYSE LVWR Mon, Nov 26, 2012 0.66 0.70 0.66 0.70
242 NYSE LVWR Fri, Nov 23, 2012 0.66 0.66 0.66 0.66
241 NYSE LVWR Tue, Nov 20, 2012 0.70 0.70 0.70 0.70
240 NYSE LVWR Fri, Nov 16, 2012 0.66 0.66 0.65 0.65
239 NYSE LVWR Thu, Nov 15, 2012 0.67 0.67 0.67 0.67
238 NYSE LVWR Wed, Nov 14, 2012 0.67 0.67 0.67 0.67
237 NYSE LVWR Tue, Nov 13, 2012 0.68 0.75 0.68 0.68
236 NYSE LVWR Mon, Nov 12, 2012 0.68 0.75 0.68 0.75
235 NYSE LVWR Wed, Nov 7, 2012 0.70 0.70 0.70 0.70
234 NYSE LVWR Tue, Nov 6, 2012 0.70 0.70 0.69 0.69
233 NYSE LVWR Mon, Nov 5, 2012 0.70 0.70 0.69 0.69
232 NYSE LVWR Fri, Nov 2, 2012 0.73 0.73 0.71 0.71
231 NYSE LVWR Thu, Nov 1, 2012 0.76 0.76 0.73 0.73
230 NYSE LVWR Wed, Oct 31, 2012 0.76 0.76 0.76 0.76
229 NYSE LVWR Fri, Oct 26, 2012 0.77 0.77 0.76 0.76
228 NYSE LVWR Thu, Oct 25, 2012 0.77 0.77 0.77 0.77
227 NYSE LVWR Tue, Oct 23, 2012 0.77 0.77 0.77 0.77
226 NYSE LVWR Wed, Oct 17, 2012 0.76 0.76 0.76 0.76
225 NYSE LVWR Mon, Oct 15, 2012 0.76 0.99 0.76 0.99
224 NYSE LVWR Fri, Oct 12, 2012 0.99 0.99 0.99 0.99
223 NYSE LVWR Thu, Oct 11, 2012 0.99 0.99 0.76 0.76
222 NYSE LVWR Mon, Oct 8, 2012 0.75 1.00 0.75 1.00
221 NYSE LVWR Thu, Oct 4, 2012 0.90 0.90 0.90 0.90
220 NYSE LVWR Wed, Oct 3, 2012 0.84 0.90 0.84 0.90
219 NYSE LVWR Tue, Oct 2, 2012 0.95 0.95 0.95 0.97
218 NYSE LVWR Mon, Oct 1, 2012 0.90 0.90 0.90 0.90
217 NYSE LVWR Fri, Sep 28, 2012 0.90 0.90 0.90 0.90
216 NYSE LVWR Mon, Sep 24, 2012 1.05 1.05 0.91 0.91
215 NYSE LVWR Fri, Sep 21, 2012 1.05 1.15 1.05 1.15
214 NYSE LVWR Thu, Sep 20, 2012 1.18 1.18 1.15 1.15
213 NYSE LVWR Wed, Sep 19, 2012 1.18 1.18 1.18 1.18
212 NYSE LVWR Tue, Sep 18, 2012 1.05 1.18 1.05 1.05
211 NYSE LVWR Mon, Sep 17, 2012 1.12 1.18 1.05 1.05
210 NYSE LVWR Fri, Sep 14, 2012 0.98 1.18 0.98 1.17
209 NYSE LVWR Thu, Sep 13, 2012 1.00 1.00 0.90 0.90
208 NYSE LVWR Wed, Sep 12, 2012 0.75 1.15 0.75 1.00
207 NYSE LVWR Tue, Sep 11, 2012 0.75 0.75 0.70 0.70
206 NYSE LVWR Mon, Sep 10, 2012 0.55 0.90 0.55 0.90
205 NYSE LVWR Fri, Sep 7, 2012 0.41 0.53 0.41 0.53
204 NYSE LVWR Wed, Sep 5, 2012 0.41 0.41 0.41 0.41
203 NYSE LVWR Tue, Sep 4, 2012 0.41 0.41 0.41 0.41
202 NYSE LVWR Wed, Aug 29, 2012 0.41 0.41 0.41 0.41
201 NYSE LVWR Wed, Aug 22, 2012 0.43 0.43 0.43 0.43
200 NYSE LVWR Mon, Aug 20, 2012 0.42 0.42 0.42 0.42
199 NYSE LVWR Fri, Aug 17, 2012 0.47 0.47 0.47 0.47
198 NYSE LVWR Thu, Aug 16, 2012 0.42 0.50 0.42 0.50
197 NYSE LVWR Tue, Aug 14, 2012 0.55 0.55 0.41 0.46
196 NYSE LVWR Fri, Aug 10, 2012 0.40 0.43 0.40 0.43
195 NYSE LVWR Tue, Aug 7, 2012 0.37 0.43 0.37 0.43
194 NYSE LVWR Mon, Aug 6, 2012 0.37 0.38 0.37 0.37
193 NYSE LVWR Fri, Aug 3, 2012 0.37 0.37 0.37 0.37
192 NYSE LVWR Thu, Aug 2, 2012 0.37 0.37 0.37 0.37
191 NYSE LVWR Wed, Aug 1, 2012 0.52 0.52 0.37 0.45
190 NYSE LVWR Tue, Jul 31, 2012 0.40 0.51 0.38 0.38
189 NYSE LVWR Mon, Jul 30, 2012 0.39 0.51 0.36 0.51
188 NYSE LVWR Wed, Jul 25, 2012 0.39 0.39 0.39 0.39
187 NYSE LVWR Mon, Jul 23, 2012 0.39 0.39 0.39 0.39
186 NYSE LVWR Fri, Jul 20, 2012 0.44 0.44 0.44 0.44
185 NYSE LVWR Tue, Jul 17, 2012 0.46 0.54 0.43 0.54
184 NYSE LVWR Mon, Jul 16, 2012 0.52 0.52 0.50 0.50
183 NYSE LVWR Thu, Jul 12, 2012 0.46 0.48 0.46 0.48
182 NYSE LVWR Wed, Jul 11, 2012 0.46 0.46 0.46 0.46
181 NYSE LVWR Mon, Jul 9, 2012 0.46 0.46 0.46 0.46
180 NYSE LVWR Mon, Jul 2, 2012 0.46 0.46 0.46 0.46
179 NYSE LVWR Fri, Jun 29, 2012 0.46 0.46 0.46 0.46
178 NYSE LVWR Thu, Jun 21, 2012 0.46 0.46 0.46 0.46
177 NYSE LVWR Wed, Jun 20, 2012 0.46 0.46 0.46 0.46
176 NYSE LVWR Tue, Jun 19, 2012 0.46 0.46 0.46 0.46
175 NYSE LVWR Fri, Jun 15, 2012 0.46 0.46 0.46 0.46
174 NYSE LVWR Thu, Jun 14, 2012 0.46 0.46 0.46 0.46
173 NYSE LVWR Mon, Jun 11, 2012 0.54 0.54 0.46 0.46
172 NYSE LVWR Wed, Jun 6, 2012 0.53 0.53 0.45 0.45
171 NYSE LVWR Mon, Jun 4, 2012 0.45 0.45 0.45 0.45
170 NYSE LVWR Thu, May 31, 2012 0.55 0.55 0.55 0.55
169 NYSE LVWR Wed, May 30, 2012 0.45 0.55 0.45 0.45
168 NYSE LVWR Fri, May 25, 2012 0.47 0.47 0.47 0.47
167 NYSE LVWR Thu, May 24, 2012 0.49 0.49 0.49 0.49
166 NYSE LVWR Wed, May 23, 2012 0.48 0.48 0.48 0.48
165 NYSE LVWR Thu, May 17, 2012 0.49 0.49 0.49 0.49
164 NYSE LVWR Wed, May 16, 2012 0.49 0.49 0.49 0.49
163 NYSE LVWR Tue, May 15, 2012 0.48 0.48 0.48 0.48
162 NYSE LVWR Mon, May 14, 2012 0.48 0.55 0.48 0.55
161 NYSE LVWR Thu, May 10, 2012 0.55 0.55 0.55 0.55
160 NYSE LVWR Wed, May 9, 2012 0.48 0.48 0.48 0.48
159 NYSE LVWR Fri, May 4, 2012 0.48 0.55 0.48 0.55
158 NYSE LVWR Thu, May 3, 2012 0.48 0.48 0.48 0.48
157 NYSE LVWR Mon, Apr 30, 2012 0.51 0.51 0.51 0.51
156 NYSE LVWR Wed, Apr 25, 2012 0.50 0.50 0.50 0.50
155 NYSE LVWR Tue, Apr 24, 2012 0.48 0.48 0.48 0.48
154 NYSE LVWR Fri, Apr 20, 2012 0.48 0.48 0.48 0.48
153 NYSE LVWR Thu, Apr 19, 2012 0.69 0.69 0.48 0.48
152 NYSE LVWR Thu, Apr 12, 2012 0.47 0.72 0.46 0.46
151 NYSE LVWR Wed, Apr 11, 2012 0.45 0.45 0.45 0.45
150 NYSE LVWR Tue, Apr 10, 2012 0.45 0.45 0.45 0.45
149 NYSE LVWR Mon, Apr 9, 2012 0.44 0.44 0.44 0.44
148 NYSE LVWR Thu, Apr 5, 2012 0.44 0.44 0.44 0.44
147 NYSE LVWR Tue, Apr 3, 2012 0.44 0.44 0.44 0.44
146 NYSE LVWR Mon, Apr 2, 2012 0.44 0.44 0.44 0.44
145 NYSE LVWR Tue, Mar 27, 2012 0.44 0.44 0.44 0.44
144 NYSE LVWR Mon, Mar 26, 2012 0.46 0.46 0.46 0.46
143 NYSE LVWR Fri, Mar 23, 2012 0.57 0.57 0.57 0.57
142 NYSE LVWR Thu, Mar 22, 2012 0.44 0.44 0.44 0.44
141 NYSE LVWR Tue, Mar 20, 2012 0.41 0.41 0.41 0.41
140 NYSE LVWR Fri, Mar 16, 2012 0.56 0.56 0.56 0.56
139 NYSE LVWR Thu, Mar 15, 2012 0.42 0.76 0.42 0.76
138 NYSE LVWR Wed, Mar 14, 2012 0.41 0.42 0.41 0.42
137 NYSE LVWR Tue, Mar 13, 2012 0.42 0.77 0.42 0.75
136 NYSE LVWR Thu, Mar 8, 2012 0.78 0.78 0.78 0.78
135 NYSE LVWR Wed, Mar 7, 2012 0.42 0.42 0.42 0.42
134 NYSE LVWR Fri, Mar 2, 2012 0.78 0.78 0.78 0.78
133 NYSE LVWR Wed, Feb 29, 2012 0.41 0.78 0.41 0.78
132 NYSE LVWR Tue, Feb 28, 2012 0.75 0.75 0.75 0.75
131 NYSE LVWR Mon, Feb 27, 2012 0.79 0.79 0.78 0.78
130 NYSE LVWR Fri, Feb 24, 2012 0.37 0.80 0.37 0.80
129 NYSE LVWR Thu, Feb 23, 2012 0.37 0.37 0.37 0.37
128 NYSE LVWR Tue, Feb 21, 2012 0.37 0.37 0.37 0.37
127 NYSE LVWR Thu, Feb 16, 2012 0.40 0.40 0.40 0.40
126 NYSE LVWR Tue, Feb 14, 2012 0.43 0.43 0.43 0.43
125 NYSE LVWR Mon, Feb 13, 2012 0.43 0.43 0.43 0.43
124 NYSE LVWR Wed, Feb 8, 2012 0.43 0.43 0.43 0.43
123 NYSE LVWR Tue, Feb 7, 2012 0.40 0.40 0.40 0.40
122 NYSE LVWR Fri, Feb 3, 2012 0.40 0.40 0.40 0.40
121 NYSE LVWR Thu, Feb 2, 2012 0.40 0.40 0.40 0.40
120 NYSE LVWR Wed, Feb 1, 2012 0.40 0.40 0.40 0.40
119 NYSE LVWR Fri, Jan 27, 2012 0.40 0.40 0.40 0.40
118 NYSE LVWR Thu, Jan 26, 2012 0.40 0.40 0.40 0.40
117 NYSE LVWR Mon, Jan 23, 2012 0.43 0.43 0.40 0.40
116 NYSE LVWR Fri, Jan 20, 2012 0.65 0.65 0.50 0.50
115 NYSE LVWR Thu, Jan 19, 2012 0.60 0.62 0.60 0.62
114 NYSE LVWR Wed, Jan 18, 2012 0.60 0.60 0.60 0.60
113 NYSE LVWR Tue, Jan 17, 2012 0.74 0.74 0.51 0.60
112 NYSE LVWR Fri, Jan 13, 2012 0.90 0.90 0.90 0.90
111 NYSE LVWR Thu, Jan 12, 2012 0.53 0.53 0.53 0.53
110 NYSE LVWR Tue, Jan 10, 2012 0.51 0.60 0.51 0.60
109 NYSE LVWR Mon, Jan 9, 2012 0.45 0.75 0.43 0.75
108 NYSE LVWR Fri, Jan 6, 2012 0.61 0.84 0.50 0.84
107 NYSE LVWR Wed, Jan 4, 2012 0.85 0.85 0.70 0.85
106 NYSE LVWR Tue, Jan 3, 2012 0.85 0.85 0.85 0.85
105 NYSE LVWR Fri, Dec 30, 2011 0.45 0.85 0.40 0.85
104 NYSE LVWR Thu, Dec 29, 2011 0.40 0.88 0.40 0.88
103 NYSE LVWR Wed, Dec 28, 2011 0.40 0.55 0.40 0.40
102 NYSE LVWR Tue, Dec 27, 2011 0.60 0.67 0.50 0.50
101 NYSE LVWR Fri, Dec 23, 2011 0.79 0.79 0.60 0.60
100 NYSE LVWR Thu, Dec 22, 2011 0.50 0.89 0.50 0.79
99 NYSE LVWR Wed, Dec 21, 2011 0.45 0.45 0.45 0.45
98 NYSE LVWR Mon, Dec 19, 2011 0.40 0.40 0.40 0.40
97 NYSE LVWR Fri, Dec 16, 2011 0.40 0.40 0.40 0.40
96 NYSE LVWR Thu, Dec 15, 2011 0.40 0.40 0.40 0.40
95 NYSE LVWR Wed, Dec 14, 2011 0.42 0.42 0.42 0.42
94 NYSE LVWR Mon, Dec 12, 2011 0.42 0.42 0.42 0.42
93 NYSE LVWR Fri, Dec 2, 2011 0.45 0.45 0.45 0.45
92 NYSE LVWR Wed, Nov 30, 2011 0.42 0.42 0.42 0.42
91 NYSE LVWR Tue, Nov 29, 2011 0.42 0.42 0.42 0.42
90 NYSE LVWR Wed, Nov 23, 2011 0.52 0.52 0.50 0.50
89 NYSE LVWR Tue, Nov 22, 2011 0.55 0.55 0.55 0.55
88 NYSE LVWR Mon, Nov 21, 2011 0.55 0.55 0.55 0.55
87 NYSE LVWR Wed, Nov 16, 2011 0.55 0.55 0.55 0.55
86 NYSE LVWR Tue, Nov 15, 2011 0.55 0.55 0.55 0.55
85 NYSE LVWR Mon, Nov 14, 2011 0.55 0.75 0.55 0.75
84 NYSE LVWR Fri, Nov 11, 2011 0.85 0.85 0.85 0.85
83 NYSE LVWR Tue, Nov 8, 2011 0.55 0.55 0.55 0.55
82 NYSE LVWR Mon, Nov 7, 2011 0.60 0.60 0.53 0.53
81 NYSE LVWR Fri, Nov 4, 2011 0.53 0.53 0.53 0.53
80 NYSE LVWR Thu, Nov 3, 2011 0.61 0.61 0.61 0.61
79 NYSE LVWR Wed, Nov 2, 2011 0.94 0.94 0.94 0.94
78 NYSE LVWR Tue, Nov 1, 2011 0.58 0.58 0.58 0.58
77 NYSE LVWR Mon, Oct 31, 2011 0.57 0.57 0.57 0.57
76 NYSE LVWR Fri, Oct 28, 2011 0.55 0.55 0.55 0.55
75 NYSE LVWR Tue, Oct 25, 2011 0.55 0.95 0.55 0.95
74 NYSE LVWR Mon, Oct 24, 2011 0.55 0.57 0.55 0.57
73 NYSE LVWR Wed, Oct 19, 2011 0.52 0.95 0.52 0.95
72 NYSE LVWR Tue, Oct 18, 2011 0.51 0.95 0.51 0.95
71 NYSE LVWR Mon, Oct 17, 2011 0.42 0.85 0.42 0.85
70 NYSE LVWR Fri, Oct 14, 2011 0.85 0.85 0.85 0.85
69 NYSE LVWR Wed, Oct 12, 2011 0.42 0.42 0.42 0.42
68 NYSE LVWR Mon, Oct 10, 2011 0.57 0.85 0.42 0.85
67 NYSE LVWR Fri, Oct 7, 2011 0.41 0.74 0.41 0.56
66 NYSE LVWR Fri, Sep 30, 2011 0.75 0.85 0.75 0.85
65 NYSE LVWR Thu, Sep 29, 2011 0.75 0.75 0.75 0.75
64 NYSE LVWR Wed, Sep 28, 2011 0.42 0.42 0.41 0.41
63 NYSE LVWR Tue, Sep 27, 2011 0.41 0.75 0.41 0.75
62 NYSE LVWR Fri, Sep 23, 2011 0.75 0.75 0.75 0.75
61 NYSE LVWR Thu, Sep 22, 2011 0.60 0.75 0.50 0.75
60 NYSE LVWR Wed, Sep 21, 2011 0.82 0.85 0.61 0.61
59 NYSE LVWR Mon, Sep 12, 2011 1.02 1.02 1.01 1.01
58 NYSE LVWR Thu, Sep 8, 2011 1.02 1.02 1.02 1.02
57 NYSE LVWR Wed, Sep 7, 2011 1.02 1.02 1.02 1.02
56 NYSE LVWR Fri, Sep 2, 2011 1.02 1.02 1.02 1.02
55 NYSE LVWR Thu, Sep 1, 2011 1.21 1.21 1.00 1.05
54 NYSE LVWR Wed, Aug 31, 2011 1.20 1.75 1.20 1.75
53 NYSE LVWR Tue, Aug 30, 2011 1.21 1.72 1.21 1.72
52 NYSE LVWR Fri, Aug 26, 2011 1.74 1.74 1.74 1.74
51 NYSE LVWR Thu, Aug 25, 2011 1.36 1.36 1.22 1.22
50 NYSE LVWR Wed, Aug 24, 2011 1.80 1.80 1.80 1.80
49 NYSE LVWR Fri, Aug 19, 2011 1.85 1.85 1.40 1.40
48 NYSE LVWR Thu, Aug 18, 2011 1.36 1.85 1.36 1.50
47 NYSE LVWR Wed, Aug 17, 2011 1.36 1.95 1.36 1.95
46 NYSE LVWR Tue, Aug 16, 2011 1.49 1.49 1.41 1.41
45 NYSE LVWR Fri, Aug 12, 2011 1.40 1.85 1.40 1.85
44 NYSE LVWR Wed, Aug 10, 2011 1.40 1.85 1.40 1.40
43 NYSE LVWR Tue, Aug 9, 2011 1.84 1.85 1.84 1.85
42 NYSE LVWR Fri, Aug 5, 2011 1.40 1.85 1.40 1.85
41 NYSE LVWR Wed, Aug 3, 2011 1.45 1.95 1.41 1.95
40 NYSE LVWR Tue, Aug 2, 2011 1.40 1.95 1.40 1.95
39 NYSE LVWR Fri, Jul 29, 2011 1.95 1.95 1.95 1.95
38 NYSE LVWR Thu, Jul 28, 2011 1.89 2.05 1.63 2.00
37 NYSE LVWR Wed, Jul 27, 2011 2.09 2.09 1.67 2.09
36 NYSE LVWR Tue, Jul 26, 2011 2.30 2.30 1.78 1.78
35 NYSE LVWR Mon, Jul 25, 2011 1.97 2.54 1.60 2.30
34 NYSE LVWR Thu, Jul 21, 2011 1.97 2.05 1.97 2.05
33 NYSE LVWR Wed, Jul 20, 2011 2.00 2.10 2.00 2.10
32 NYSE LVWR Tue, Jul 19, 2011 1.95 1.95 1.95 1.95
31 NYSE LVWR Mon, Jul 18, 2011 2.00 2.00 2.00 2.00
30 NYSE LVWR Fri, Jul 15, 2011 2.06 2.06 2.06 2.06
29 NYSE LVWR Thu, Jul 14, 2011 1.87 1.90 1.87 1.90
28 NYSE LVWR Wed, Jul 13, 2011 2.10 2.10 1.82 1.86
27 NYSE LVWR Tue, Jul 12, 2011 2.00 2.10 1.86 2.00
26 NYSE LVWR Mon, Jul 11, 2011 1.90 2.15 1.90 2.15
25 NYSE LVWR Fri, Jul 8, 2011 2.11 2.15 1.85 2.15
24 NYSE LVWR Thu, Jul 7, 2011 2.18 2.20 2.18 2.19
23 NYSE LVWR Wed, Jul 6, 2011 2.31 2.49 2.16 2.18
22 NYSE LVWR Tue, Jul 5, 2011 2.20 2.40 2.20 2.40
21 NYSE LVWR Fri, Jul 1, 2011 2.21 2.21 2.21 2.21
20 NYSE LVWR Wed, Jun 29, 2011 2.20 2.20 2.20 2.20
19 NYSE LVWR Tue, Jun 28, 2011 2.39 2.40 2.39 2.40
18 NYSE LVWR Mon, Jun 27, 2011 2.20 2.35 2.20 2.35
17 NYSE LVWR Fri, Jun 24, 2011 2.34 2.34 2.34 2.34
16 NYSE LVWR Thu, Jun 23, 2011 2.20 2.20 2.20 2.20
15 NYSE LVWR Wed, Jun 22, 2011 2.25 2.25 2.20 2.20
14 NYSE LVWR Mon, Jun 20, 2011 2.29 2.39 2.29 2.39
13 NYSE LVWR Fri, Jun 17, 2011 2.25 2.35 1.61 2.05
12 NYSE LVWR Wed, Jun 15, 2011 2.30 2.30 2.30 2.30
11 NYSE LVWR Tue, Jun 14, 2011 2.31 2.31 2.30 2.30
10 NYSE LVWR Mon, Jun 13, 2011 2.31 2.31 2.31 2.31
9 NYSE LVWR Fri, Jun 10, 2011 2.80 2.80 2.80 2.80
8 NYSE LVWR Thu, Jun 9, 2011 2.64 2.95 2.55 2.75
7 NYSE LVWR Tue, Jun 7, 2011 2.47 2.47 2.47 2.47
6 NYSE LVWR Mon, Jun 6, 2011 2.47 2.47 2.47 2.47
5 NYSE LVWR Fri, Jun 3, 2011 2.36 2.36 2.36 2.36
4 NYSE LVWR Wed, Jun 1, 2011 2.48 2.48 2.48 2.48
3 NYSE LVWR Tue, May 31, 2011 2.51 2.51 2.51 2.51
2 NYSE LVWR Wed, May 25, 2011 2.79 2.79 2.75 2.75
1 NYSE LVWR Mon, May 23, 2011 2.15 2.79 2.15 2.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024