Luxfer Holdings PLC NYSE:LXFR Historical Prices

Below are the 2588 trading days of historical prices for LXFR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2588	NYSE	LXFR	Tue, Jan 17, 2023	15.78	15.78	15.47	15.47
2587	NYSE	LXFR	Fri, Jan 13, 2023	15.14	15.77	15.14	15.74
2586	NYSE	LXFR	Thu, Jan 12, 2023	14.78	15.25	14.78	15.23
2585	NYSE	LXFR	Wed, Jan 11, 2023	15.14	15.24	14.84	14.73
2584	NYSE	LXFR	Tue, Jan 10, 2023	14.77	15.14	14.75	15.12
2583	NYSE	LXFR	Mon, Jan 9, 2023	14.64	14.95	14.64	14.81
2582	NYSE	LXFR	Fri, Jan 6, 2023	14.21	14.74	14.21	14.67
2581	NYSE	LXFR	Thu, Jan 5, 2023	14.36	14.36	14.06	14.07
2580	NYSE	LXFR	Wed, Jan 4, 2023	14.28	14.47	14.14	14.40
2579	NYSE	LXFR	Tue, Jan 3, 2023	13.79	14.20	13.75	14.12
2578	NYSE	LXFR	Fri, Dec 30, 2022	13.67	13.80	13.49	13.72
2577	NYSE	LXFR	Thu, Dec 29, 2022	13.16	13.53	13.16	13.51
2576	NYSE	LXFR	Wed, Dec 28, 2022	13.11	13.17	12.88	13.05
2575	NYSE	LXFR	Tue, Dec 27, 2022	13.17	13.26	13.01	13.12
2574	NYSE	LXFR	Fri, Dec 23, 2022	13.00	13.27	13.00	13.19
2573	NYSE	LXFR	Thu, Dec 22, 2022	13.00	13.13	12.71	13.03
2572	NYSE	LXFR	Wed, Dec 21, 2022	13.03	13.17	12.96	13.12
2571	NYSE	LXFR	Tue, Dec 20, 2022	12.90	13.35	12.83	12.94
2570	NYSE	LXFR	Mon, Dec 19, 2022	13.35	13.40	12.93	13.17
2569	NYSE	LXFR	Fri, Dec 16, 2022	13.48	13.77	13.32	13.36
2568	NYSE	LXFR	Thu, Dec 15, 2022	13.92	14.04	13.65	13.73
2567	NYSE	LXFR	Wed, Dec 14, 2022	14.10	14.24	13.97	14.03
2566	NYSE	LXFR	Tue, Dec 13, 2022	14.37	14.37	13.91	14.02
2565	NYSE	LXFR	Mon, Dec 12, 2022	14.09	14.18	13.96	14.02
2564	NYSE	LXFR	Fri, Dec 9, 2022	14.32	14.43	13.95	13.96
2563	NYSE	LXFR	Thu, Dec 8, 2022	14.24	14.51	14.19	14.33
2562	NYSE	LXFR	Wed, Dec 7, 2022	14.07	14.39	13.99	14.26
2561	NYSE	LXFR	Tue, Dec 6, 2022	14.26	14.27	13.95	14.15
2560	NYSE	LXFR	Mon, Dec 5, 2022	14.67	14.67	14.12	14.26
2559	NYSE	LXFR	Fri, Dec 2, 2022	14.87	14.90	14.49	14.73
2558	NYSE	LXFR	Thu, Dec 1, 2022	14.70	15.03	14.48	14.99
2557	NYSE	LXFR	Wed, Nov 30, 2022	14.98	14.98	14.44	14.66
2556	NYSE	LXFR	Tue, Nov 29, 2022	15.04	15.24	14.99	15.00
2555	NYSE	LXFR	Mon, Nov 28, 2022	15.42	15.45	15.01	15.10
2554	NYSE	LXFR	Fri, Nov 25, 2022	15.48	15.48	15.43	15.48
2553	NYSE	LXFR	Wed, Nov 23, 2022	15.19	15.55	15.19	15.38
2552	NYSE	LXFR	Tue, Nov 22, 2022	15.26	15.40	15.17	15.25
2551	NYSE	LXFR	Mon, Nov 21, 2022	15.35	15.40	15.15	15.26
2550	NYSE	LXFR	Fri, Nov 18, 2022	15.49	15.56	15.15	15.24
2549	NYSE	LXFR	Thu, Nov 17, 2022	14.86	15.36	14.81	15.28
2548	NYSE	LXFR	Wed, Nov 16, 2022	15.13	15.29	15.00	15.12
2547	NYSE	LXFR	Tue, Nov 15, 2022	15.57	15.78	15.24	15.27
2546	NYSE	LXFR	Mon, Nov 14, 2022	15.11	15.62	15.11	15.35
2545	NYSE	LXFR	Fri, Nov 11, 2022	15.12	15.42	15.12	15.26
2544	NYSE	LXFR	Thu, Nov 10, 2022	14.93	15.29	14.74	15.10
2543	NYSE	LXFR	Wed, Nov 9, 2022	14.45	14.67	14.25	14.39
2542	NYSE	LXFR	Tue, Nov 8, 2022	14.26	14.61	14.26	14.56
2541	NYSE	LXFR	Mon, Nov 7, 2022	14.42	14.48	14.32	14.37
2540	NYSE	LXFR	Fri, Nov 4, 2022	13.95	14.43	13.89	14.35
2539	NYSE	LXFR	Thu, Nov 3, 2022	13.78	13.97	13.68	13.72
2538	NYSE	LXFR	Wed, Nov 2, 2022	14.39	14.40	13.77	13.78
2537	NYSE	LXFR	Tue, Nov 1, 2022	14.66	14.77	14.43	14.51
2536	NYSE	LXFR	Mon, Oct 31, 2022	14.48	15.01	14.13	14.47
2535	NYSE	LXFR	Fri, Oct 28, 2022	14.53	14.82	14.49	14.50
2534	NYSE	LXFR	Thu, Oct 27, 2022	15.17	15.26	14.28	14.40
2533	NYSE	LXFR	Wed, Oct 26, 2022	16.36	16.45	15.01	15.25
2532	NYSE	LXFR	Tue, Oct 25, 2022	15.71	16.42	15.71	16.19
2531	NYSE	LXFR	Mon, Oct 24, 2022	15.81	16.10	15.67	15.94
2530	NYSE	LXFR	Fri, Oct 21, 2022	15.35	15.92	15.32	15.74
2529	NYSE	LXFR	Thu, Oct 20, 2022	15.62	15.62	15.12	15.20
2528	NYSE	LXFR	Wed, Oct 19, 2022	15.16	15.58	15.16	15.56
2527	NYSE	LXFR	Tue, Oct 18, 2022	15.88	15.90	15.28	15.33
2526	NYSE	LXFR	Mon, Oct 17, 2022	15.01	15.56	15.01	15.47
2525	NYSE	LXFR	Fri, Oct 14, 2022	14.97	14.97	14.58	14.83
2524	NYSE	LXFR	Thu, Oct 13, 2022	14.27	14.92	14.27	14.80
2523	NYSE	LXFR	Wed, Oct 12, 2022	14.73	14.83	14.60	14.57
2522	NYSE	LXFR	Tue, Oct 11, 2022	14.93	14.99	14.62	14.76
2521	NYSE	LXFR	Mon, Oct 10, 2022	14.71	15.02	14.70	14.92
2520	NYSE	LXFR	Fri, Oct 7, 2022	14.86	14.86	14.59	14.62
2519	NYSE	LXFR	Thu, Oct 6, 2022	15.25	15.34	14.95	15.01
2518	NYSE	LXFR	Wed, Oct 5, 2022	15.30	15.41	15.26	15.28
2517	NYSE	LXFR	Tue, Oct 4, 2022	15.50	15.82	15.49	15.52
2516	NYSE	LXFR	Mon, Oct 3, 2022	14.74	15.50	14.74	15.29
2515	NYSE	LXFR	Fri, Sep 30, 2022	14.68	14.83	14.46	14.50
2514	NYSE	LXFR	Thu, Sep 29, 2022	14.58	14.64	14.31	14.58
2513	NYSE	LXFR	Wed, Sep 28, 2022	14.42	14.85	14.37	14.70
2512	NYSE	LXFR	Tue, Sep 27, 2022	14.45	14.54	14.09	14.29
2511	NYSE	LXFR	Mon, Sep 26, 2022	14.49	14.78	14.33	14.36
2510	NYSE	LXFR	Fri, Sep 23, 2022	14.72	14.73	14.27	14.54
2509	NYSE	LXFR	Thu, Sep 22, 2022	14.99	15.16	14.74	14.79
2508	NYSE	LXFR	Wed, Sep 21, 2022	15.61	15.61	15.02	15.05
2507	NYSE	LXFR	Tue, Sep 20, 2022	15.59	15.59	15.28	15.45
2506	NYSE	LXFR	Mon, Sep 19, 2022	15.50	15.90	15.50	15.72
2505	NYSE	LXFR	Fri, Sep 16, 2022	15.29	15.63	15.06	15.63
2504	NYSE	LXFR	Thu, Sep 15, 2022	15.47	15.75	15.35	15.45
2503	NYSE	LXFR	Wed, Sep 14, 2022	15.72	15.80	15.41	15.53
2502	NYSE	LXFR	Tue, Sep 13, 2022	16.12	16.20	15.70	15.77
2501	NYSE	LXFR	Mon, Sep 12, 2022	16.24	16.54	16.06	16.50
2500	NYSE	LXFR	Fri, Sep 9, 2022	16.31	16.37	16.08	16.11
2499	NYSE	LXFR	Thu, Sep 8, 2022	16.15	16.32	16.02	16.24
2498	NYSE	LXFR	Wed, Sep 7, 2022	16.00	16.38	16.00	16.26
2497	NYSE	LXFR	Tue, Sep 6, 2022	16.29	16.46	16.09	16.10
2496	NYSE	LXFR	Fri, Sep 2, 2022	16.45	16.54	16.15	16.28
2495	NYSE	LXFR	Thu, Sep 1, 2022	16.32	16.44	16.27	16.40
2494	NYSE	LXFR	Wed, Aug 31, 2022	16.44	16.69	16.44	16.45
2493	NYSE	LXFR	Tue, Aug 30, 2022	16.50	16.80	16.40	16.46
2492	NYSE	LXFR	Mon, Aug 29, 2022	16.33	16.56	16.26	16.50
2491	NYSE	LXFR	Fri, Aug 26, 2022	17.06	17.06	16.42	16.50
2490	NYSE	LXFR	Thu, Aug 25, 2022	16.51	16.96	16.47	16.95
2489	NYSE	LXFR	Wed, Aug 24, 2022	16.54	16.58	16.31	16.49
2488	NYSE	LXFR	Tue, Aug 23, 2022	16.44	16.61	16.44	16.50
2487	NYSE	LXFR	Mon, Aug 22, 2022	16.42	16.66	16.39	16.52
2486	NYSE	LXFR	Fri, Aug 19, 2022	16.55	16.71	16.32	16.60
2485	NYSE	LXFR	Thu, Aug 18, 2022	16.41	16.72	16.41	16.64
2484	NYSE	LXFR	Wed, Aug 17, 2022	16.68	16.69	16.35	16.50
2483	NYSE	LXFR	Tue, Aug 16, 2022	16.74	16.83	16.40	16.83
2482	NYSE	LXFR	Mon, Aug 15, 2022	16.82	16.91	16.75	16.78
2481	NYSE	LXFR	Fri, Aug 12, 2022	16.76	17.10	16.69	16.97
2480	NYSE	LXFR	Thu, Aug 11, 2022	16.93	16.98	16.64	16.64
2479	NYSE	LXFR	Wed, Aug 10, 2022	16.40	16.70	16.37	16.66
2478	NYSE	LXFR	Tue, Aug 9, 2022	16.37	16.37	16.01	16.24
2477	NYSE	LXFR	Mon, Aug 8, 2022	16.25	16.48	16.09	16.31
2476	NYSE	LXFR	Fri, Aug 5, 2022	16.33	16.33	16.10	16.21
2475	NYSE	LXFR	Thu, Aug 4, 2022	16.73	16.85	16.40	16.43
2474	NYSE	LXFR	Wed, Aug 3, 2022	16.48	16.55	16.25	16.45
2473	NYSE	LXFR	Tue, Aug 2, 2022	16.64	16.82	16.41	16.43
2472	NYSE	LXFR	Mon, Aug 1, 2022	16.39	16.70	16.22	16.66
2471	NYSE	LXFR	Fri, Jul 29, 2022	16.10	16.51	16.00	16.34
2470	NYSE	LXFR	Thu, Jul 28, 2022	16.08	16.35	15.90	15.95
2469	NYSE	LXFR	Wed, Jul 27, 2022	16.23	16.65	15.39	15.89
2468	NYSE	LXFR	Tue, Jul 26, 2022	15.30	15.49	14.96	15.13
2467	NYSE	LXFR	Mon, Jul 25, 2022	15.31	15.44	14.95	15.28
2466	NYSE	LXFR	Fri, Jul 22, 2022	15.88	15.91	15.18	15.20
2465	NYSE	LXFR	Thu, Jul 21, 2022	15.44	15.82	15.27	15.78
2464	NYSE	LXFR	Wed, Jul 20, 2022	15.54	15.87	15.52	15.85
2463	NYSE	LXFR	Tue, Jul 19, 2022	15.34	15.64	15.34	15.58
2462	NYSE	LXFR	Mon, Jul 18, 2022	15.16	15.34	15.10	15.22
2461	NYSE	LXFR	Fri, Jul 15, 2022	14.79	15.01	14.55	14.97
2460	NYSE	LXFR	Thu, Jul 14, 2022	14.48	14.65	14.26	14.56
2459	NYSE	LXFR	Wed, Jul 13, 2022	14.97	15.10	14.75	14.81
2458	NYSE	LXFR	Tue, Jul 12, 2022	15.27	15.38	15.11	15.18
2457	NYSE	LXFR	Mon, Jul 11, 2022	15.58	15.58	15.33	15.34
2456	NYSE	LXFR	Fri, Jul 8, 2022	15.79	15.93	15.60	15.69
2455	NYSE	LXFR	Thu, Jul 7, 2022	15.88	16.13	15.88	15.90
2454	NYSE	LXFR	Wed, Jul 6, 2022	15.37	16.00	15.29	15.76
2453	NYSE	LXFR	Tue, Jul 5, 2022	15.01	15.36	14.73	15.34
2452	NYSE	LXFR	Fri, Jul 1, 2022	15.16	15.30	14.95	15.26
2451	NYSE	LXFR	Thu, Jun 30, 2022	14.57	15.13	14.50	15.12
2450	NYSE	LXFR	Wed, Jun 29, 2022	14.88	14.97	14.58	14.78
2449	NYSE	LXFR	Tue, Jun 28, 2022	15.38	15.38	14.76	14.91
2448	NYSE	LXFR	Mon, Jun 27, 2022	15.27	15.33	15.11	15.32
2447	NYSE	LXFR	Fri, Jun 24, 2022	14.82	15.26	14.82	15.16
2446	NYSE	LXFR	Thu, Jun 23, 2022	14.75	14.90	14.40	14.81
2445	NYSE	LXFR	Wed, Jun 22, 2022	14.75	15.10	14.58	14.65
2444	NYSE	LXFR	Tue, Jun 21, 2022	15.12	15.34	14.93	15.11
2443	NYSE	LXFR	Fri, Jun 17, 2022	14.75	15.10	14.55	14.85
2442	NYSE	LXFR	Thu, Jun 16, 2022	15.29	15.29	14.73	14.86
2441	NYSE	LXFR	Wed, Jun 15, 2022	15.60	15.87	15.37	15.49
2440	NYSE	LXFR	Tue, Jun 14, 2022	15.52	15.53	15.11	15.37
2439	NYSE	LXFR	Mon, Jun 13, 2022	15.91	16.01	15.49	15.57
2438	NYSE	LXFR	Fri, Jun 10, 2022	16.44	16.44	16.12	16.29
2437	NYSE	LXFR	Thu, Jun 9, 2022	16.47	16.74	16.21	16.57
2436	NYSE	LXFR	Wed, Jun 8, 2022	16.61	16.75	16.33	16.46
2435	NYSE	LXFR	Tue, Jun 7, 2022	16.95	16.95	16.54	16.81
2434	NYSE	LXFR	Mon, Jun 6, 2022	16.91	17.02	16.54	16.94
2433	NYSE	LXFR	Fri, Jun 3, 2022	16.87	17.08	16.39	16.70
2432	NYSE	LXFR	Thu, Jun 2, 2022	16.68	17.12	16.52	17.08
2431	NYSE	LXFR	Wed, Jun 1, 2022	16.69	16.87	16.36	16.55
2430	NYSE	LXFR	Tue, May 31, 2022	16.71	16.91	16.43	16.70
2429	NYSE	LXFR	Fri, May 27, 2022	16.61	17.01	16.43	16.87
2428	NYSE	LXFR	Thu, May 26, 2022	16.47	16.62	16.30	16.49
2427	NYSE	LXFR	Wed, May 25, 2022	15.84	16.50	15.38	16.27
2426	NYSE	LXFR	Tue, May 24, 2022	16.12	16.12	15.69	15.99
2425	NYSE	LXFR	Mon, May 23, 2022	16.01	16.20	15.72	16.10
2424	NYSE	LXFR	Fri, May 20, 2022	16.39	16.39	15.56	15.78
2423	NYSE	LXFR	Thu, May 19, 2022	15.75	16.47	15.65	16.17
2422	NYSE	LXFR	Wed, May 18, 2022	16.53	16.82	15.66	15.87
2421	NYSE	LXFR	Tue, May 17, 2022	16.03	16.54	15.88	16.31
2420	NYSE	LXFR	Mon, May 16, 2022	15.58	15.86	15.39	15.70
2419	NYSE	LXFR	Fri, May 13, 2022	15.60	15.98	15.54	15.76
2418	NYSE	LXFR	Thu, May 12, 2022	14.89	15.44	14.70	15.41
2417	NYSE	LXFR	Wed, May 11, 2022	15.52	15.61	14.92	15.00
2416	NYSE	LXFR	Tue, May 10, 2022	16.09	16.09	15.16	15.38
2415	NYSE	LXFR	Mon, May 9, 2022	15.77	16.00	15.56	15.88
2414	NYSE	LXFR	Fri, May 6, 2022	16.56	16.56	15.68	15.91
2413	NYSE	LXFR	Thu, May 5, 2022	16.45	16.66	16.07	16.50
2412	NYSE	LXFR	Wed, May 4, 2022	16.14	16.76	16.00	16.67
2411	NYSE	LXFR	Tue, May 3, 2022	16.16	16.37	15.80	16.10
2410	NYSE	LXFR	Mon, May 2, 2022	16.24	16.48	15.79	16.06
2409	NYSE	LXFR	Fri, Apr 29, 2022	16.53	16.58	15.92	16.14
2408	NYSE	LXFR	Thu, Apr 28, 2022	16.54	16.91	16.11	16.66
2407	NYSE	LXFR	Wed, Apr 27, 2022	16.50	17.05	16.50	16.51
2406	NYSE	LXFR	Tue, Apr 26, 2022	16.50	17.02	16.42	16.50
2405	NYSE	LXFR	Mon, Apr 25, 2022	16.78	17.11	16.55	17.08
2404	NYSE	LXFR	Fri, Apr 22, 2022	17.03	17.14	16.88	17.05
2403	NYSE	LXFR	Thu, Apr 21, 2022	17.71	17.71	16.92	17.05
2402	NYSE	LXFR	Wed, Apr 20, 2022	17.70	17.70	17.43	17.51
2401	NYSE	LXFR	Tue, Apr 19, 2022	16.82	17.53	16.78	17.49
2400	NYSE	LXFR	Mon, Apr 18, 2022	16.96	17.18	16.72	16.87
2399	NYSE	LXFR	Thu, Apr 14, 2022	16.98	17.11	16.80	16.96
2398	NYSE	LXFR	Wed, Apr 13, 2022	16.62	17.04	16.62	16.94
2397	NYSE	LXFR	Tue, Apr 12, 2022	16.76	17.15	16.64	16.65
2396	NYSE	LXFR	Mon, Apr 11, 2022	16.68	16.76	16.46	16.56
2395	NYSE	LXFR	Fri, Apr 8, 2022	16.52	16.87	16.50	16.63
2394	NYSE	LXFR	Thu, Apr 7, 2022	16.67	16.67	16.33	16.56
2393	NYSE	LXFR	Wed, Apr 6, 2022	16.89	16.89	16.50	16.61
2392	NYSE	LXFR	Tue, Apr 5, 2022	17.26	17.39	16.74	16.81
2391	NYSE	LXFR	Mon, Apr 4, 2022	17.21	17.22	16.79	17.20
2390	NYSE	LXFR	Fri, Apr 1, 2022	16.80	17.30	16.80	17.25
2389	NYSE	LXFR	Thu, Mar 31, 2022	17.01	17.41	16.73	16.80
2388	NYSE	LXFR	Wed, Mar 30, 2022	17.45	17.67	17.00	17.18
2387	NYSE	LXFR	Tue, Mar 29, 2022	17.38	17.64	17.10	17.29
2386	NYSE	LXFR	Mon, Mar 28, 2022	17.68	17.68	16.95	17.26
2385	NYSE	LXFR	Fri, Mar 25, 2022	17.88	18.30	17.73	17.93
2384	NYSE	LXFR	Thu, Mar 24, 2022	17.61	18.29	17.48	18.05
2383	NYSE	LXFR	Wed, Mar 23, 2022	19.07	19.27	17.44	17.65
2382	NYSE	LXFR	Tue, Mar 22, 2022	19.85	19.95	19.17	19.27
2381	NYSE	LXFR	Mon, Mar 21, 2022	19.07	19.49	18.89	19.45
2380	NYSE	LXFR	Fri, Mar 18, 2022	19.82	19.82	18.95	19.23
2379	NYSE	LXFR	Thu, Mar 17, 2022	19.39	19.75	19.26	19.70
2378	NYSE	LXFR	Wed, Mar 16, 2022	19.28	19.81	19.28	19.49
2377	NYSE	LXFR	Tue, Mar 15, 2022	18.71	19.32	18.71	19.23
2376	NYSE	LXFR	Mon, Mar 14, 2022	19.44	19.71	18.08	18.90
2375	NYSE	LXFR	Fri, Mar 11, 2022	19.45	19.73	19.00	19.51
2374	NYSE	LXFR	Thu, Mar 10, 2022	19.05	19.32	18.74	19.15
2373	NYSE	LXFR	Wed, Mar 9, 2022	19.68	19.68	18.93	19.15
2372	NYSE	LXFR	Tue, Mar 8, 2022	19.75	19.90	19.19	19.46
2371	NYSE	LXFR	Mon, Mar 7, 2022	17.44	20.13	17.44	19.73
2370	NYSE	LXFR	Fri, Mar 4, 2022	17.54	17.75	17.11	17.21
2369	NYSE	LXFR	Thu, Mar 3, 2022	17.78	17.94	17.34	17.73
2368	NYSE	LXFR	Wed, Mar 2, 2022	17.47	17.95	17.47	17.67
2367	NYSE	LXFR	Tue, Mar 1, 2022	17.22	17.33	16.99	17.27
2366	NYSE	LXFR	Mon, Feb 28, 2022	16.80	17.48	16.80	17.42
2365	NYSE	LXFR	Fri, Feb 25, 2022	16.11	16.97	16.11	16.87
2364	NYSE	LXFR	Thu, Feb 24, 2022	15.60	16.13	15.54	16.00
2363	NYSE	LXFR	Wed, Feb 23, 2022	15.85	16.29	15.66	15.99
2362	NYSE	LXFR	Tue, Feb 22, 2022	16.57	16.93	15.34	15.40
2361	NYSE	LXFR	Fri, Feb 18, 2022	16.03	16.43	16.00	16.35
2360	NYSE	LXFR	Thu, Feb 17, 2022	16.11	16.39	16.00	16.20
2359	NYSE	LXFR	Wed, Feb 16, 2022	16.23	16.47	16.22	16.32
2358	NYSE	LXFR	Tue, Feb 15, 2022	16.23	16.45	16.19	16.29
2357	NYSE	LXFR	Mon, Feb 14, 2022	16.25	16.25	15.77	16.17
2356	NYSE	LXFR	Fri, Feb 11, 2022	16.35	16.71	15.98	16.12
2355	NYSE	LXFR	Thu, Feb 10, 2022	16.37	16.70	16.22	16.31
2354	NYSE	LXFR	Wed, Feb 9, 2022	16.74	17.21	16.45	16.55
2353	NYSE	LXFR	Tue, Feb 8, 2022	16.32	16.61	15.95	16.59
2352	NYSE	LXFR	Mon, Feb 7, 2022	16.45	16.63	16.26	16.36
2351	NYSE	LXFR	Fri, Feb 4, 2022	16.49	16.64	15.94	16.45
2350	NYSE	LXFR	Thu, Feb 3, 2022	16.60	16.86	16.33	16.38
2349	NYSE	LXFR	Wed, Feb 2, 2022	17.00	17.29	16.41	16.71
2348	NYSE	LXFR	Tue, Feb 1, 2022	17.55	17.67	16.84	17.05
2347	NYSE	LXFR	Mon, Jan 31, 2022	16.01	17.12	15.94	17.08
2346	NYSE	LXFR	Fri, Jan 28, 2022	16.21	16.36	15.55	16.16
2345	NYSE	LXFR	Thu, Jan 27, 2022	17.01	17.09	16.11	16.28
2344	NYSE	LXFR	Wed, Jan 26, 2022	17.32	17.88	16.75	16.90
2343	NYSE	LXFR	Tue, Jan 25, 2022	17.12	17.28	16.57	17.13
2342	NYSE	LXFR	Mon, Jan 24, 2022	16.73	17.53	16.50	17.41
2341	NYSE	LXFR	Fri, Jan 21, 2022	16.88	17.33	16.77	16.85
2340	NYSE	LXFR	Thu, Jan 20, 2022	17.58	17.92	16.98	17.06
2339	NYSE	LXFR	Wed, Jan 19, 2022	18.32	18.32	17.57	17.60
2338	NYSE	LXFR	Tue, Jan 18, 2022	18.34	18.51	18.10	18.26
2337	NYSE	LXFR	Fri, Jan 14, 2022	18.18	18.52	18.12	18.47
2336	NYSE	LXFR	Thu, Jan 13, 2022	18.50	18.83	18.25	18.38
2335	NYSE	LXFR	Wed, Jan 12, 2022	18.76	19.00	18.56	18.50
2334	NYSE	LXFR	Tue, Jan 11, 2022	19.25	19.25	18.67	18.77
2333	NYSE	LXFR	Mon, Jan 10, 2022	18.98	19.32	18.86	19.23
2332	NYSE	LXFR	Fri, Jan 7, 2022	19.39	19.75	18.99	19.03
2331	NYSE	LXFR	Thu, Jan 6, 2022	19.66	19.73	19.24	19.50
2330	NYSE	LXFR	Wed, Jan 5, 2022	19.87	20.07	19.50	19.59
2329	NYSE	LXFR	Tue, Jan 4, 2022	19.67	20.20	19.57	19.76
2328	NYSE	LXFR	Mon, Jan 3, 2022	19.27	19.71	19.27	19.54
2327	NYSE	LXFR	Fri, Dec 31, 2021	19.20	19.47	19.20	19.31
2326	NYSE	LXFR	Thu, Dec 30, 2021	19.59	19.75	19.20	19.21
2325	NYSE	LXFR	Wed, Dec 29, 2021	19.50	19.60	19.40	19.45
2324	NYSE	LXFR	Tue, Dec 28, 2021	19.90	19.90	19.54	19.57
2323	NYSE	LXFR	Mon, Dec 27, 2021	19.26	19.94	19.10	19.91
2322	NYSE	LXFR	Thu, Dec 23, 2021	19.05	19.34	19.02	19.25
2321	NYSE	LXFR	Wed, Dec 22, 2021	18.83	18.98	18.67	18.91
2320	NYSE	LXFR	Tue, Dec 21, 2021	18.44	18.82	18.44	18.71
2319	NYSE	LXFR	Mon, Dec 20, 2021	18.72	18.72	18.03	18.26
2318	NYSE	LXFR	Fri, Dec 17, 2021	18.78	19.33	18.70	19.00
2317	NYSE	LXFR	Thu, Dec 16, 2021	18.97	19.39	18.87	18.91
2316	NYSE	LXFR	Wed, Dec 15, 2021	18.70	18.86	18.44	18.69
2315	NYSE	LXFR	Tue, Dec 14, 2021	18.87	19.14	18.63	18.68
2314	NYSE	LXFR	Mon, Dec 13, 2021	18.84	19.03	18.81	18.92
2313	NYSE	LXFR	Fri, Dec 10, 2021	19.14	19.21	18.87	19.00
2312	NYSE	LXFR	Thu, Dec 9, 2021	19.37	19.60	18.99	19.03
2311	NYSE	LXFR	Wed, Dec 8, 2021	19.48	19.60	19.24	19.58
2310	NYSE	LXFR	Tue, Dec 7, 2021	19.76	19.79	19.28	19.44
2309	NYSE	LXFR	Mon, Dec 6, 2021	19.26	19.71	19.04	19.44
2308	NYSE	LXFR	Fri, Dec 3, 2021	19.31	19.53	18.87	18.93
2307	NYSE	LXFR	Thu, Dec 2, 2021	19.15	19.45	18.98	19.25
2306	NYSE	LXFR	Wed, Dec 1, 2021	19.57	20.06	18.91	18.94
2305	NYSE	LXFR	Tue, Nov 30, 2021	19.11	19.33	18.92	18.98
2304	NYSE	LXFR	Mon, Nov 29, 2021	20.09	20.09	19.19	19.33
2303	NYSE	LXFR	Fri, Nov 26, 2021	19.88	19.93	18.61	19.81
2302	NYSE	LXFR	Wed, Nov 24, 2021	20.79	21.01	20.57	20.61
2301	NYSE	LXFR	Tue, Nov 23, 2021	21.12	21.37	20.81	20.94
2300	NYSE	LXFR	Mon, Nov 22, 2021	21.22	21.41	21.01	21.13
2299	NYSE	LXFR	Fri, Nov 19, 2021	21.16	21.48	21.05	21.09
2298	NYSE	LXFR	Thu, Nov 18, 2021	21.91	21.91	21.23	21.39
2297	NYSE	LXFR	Wed, Nov 17, 2021	21.89	22.04	21.58	21.74
2296	NYSE	LXFR	Tue, Nov 16, 2021	22.59	22.68	22.00	22.04
2295	NYSE	LXFR	Mon, Nov 15, 2021	23.17	23.17	22.44	22.51
2294	NYSE	LXFR	Fri, Nov 12, 2021	23.22	23.46	22.89	22.96
2293	NYSE	LXFR	Thu, Nov 11, 2021	22.73	23.71	22.62	23.13
2292	NYSE	LXFR	Wed, Nov 10, 2021	23.15	23.24	22.43	22.53
2291	NYSE	LXFR	Tue, Nov 9, 2021	22.87	23.67	22.63	23.07
2290	NYSE	LXFR	Mon, Nov 8, 2021	22.19	23.17	22.19	22.84
2289	NYSE	LXFR	Fri, Nov 5, 2021	21.34	22.19	21.29	22.02
2288	NYSE	LXFR	Thu, Nov 4, 2021	21.00	21.31	20.86	21.09
2287	NYSE	LXFR	Wed, Nov 3, 2021	20.27	21.11	20.27	20.88
2286	NYSE	LXFR	Tue, Nov 2, 2021	20.77	20.99	20.34	20.40
2285	NYSE	LXFR	Mon, Nov 1, 2021	20.13	21.04	20.13	20.84
2284	NYSE	LXFR	Fri, Oct 29, 2021	19.92	20.30	19.92	20.11
2283	NYSE	LXFR	Thu, Oct 28, 2021	20.52	20.75	19.98	20.06
2282	NYSE	LXFR	Wed, Oct 27, 2021	21.90	21.94	20.44	20.47
2281	NYSE	LXFR	Tue, Oct 26, 2021	20.50	22.35	20.20	21.96
2280	NYSE	LXFR	Mon, Oct 25, 2021	21.10	21.15	20.41	20.56
2279	NYSE	LXFR	Fri, Oct 22, 2021	21.35	21.44	21.08	21.09
2278	NYSE	LXFR	Thu, Oct 21, 2021	21.21	21.36	21.03	21.27
2277	NYSE	LXFR	Wed, Oct 20, 2021	21.33	21.33	21.03	21.19
2276	NYSE	LXFR	Tue, Oct 19, 2021	21.25	21.34	21.04	21.26
2275	NYSE	LXFR	Mon, Oct 18, 2021	21.28	21.43	21.10	21.21
2274	NYSE	LXFR	Fri, Oct 15, 2021	21.44	21.54	21.01	21.36
2273	NYSE	LXFR	Thu, Oct 14, 2021	20.75	21.25	20.75	21.03
2272	NYSE	LXFR	Wed, Oct 13, 2021	20.82	20.90	20.55	20.75
2271	NYSE	LXFR	Tue, Oct 12, 2021	20.67	20.88	20.52	20.74
2270	NYSE	LXFR	Mon, Oct 11, 2021	20.05	21.04	20.05	20.66
2269	NYSE	LXFR	Fri, Oct 8, 2021	19.97	20.13	19.88	20.10
2268	NYSE	LXFR	Thu, Oct 7, 2021	19.83	20.07	19.63	19.99
2267	NYSE	LXFR	Wed, Oct 6, 2021	19.13	19.71	19.06	19.58
2266	NYSE	LXFR	Tue, Oct 5, 2021	19.80	20.01	19.25	19.38
2265	NYSE	LXFR	Mon, Oct 4, 2021	19.86	20.05	19.70	19.77
2264	NYSE	LXFR	Fri, Oct 1, 2021	19.82	20.33	19.53	20.00
2263	NYSE	LXFR	Thu, Sep 30, 2021	20.35	20.60	19.58	19.63
2262	NYSE	LXFR	Wed, Sep 29, 2021	20.21	20.35	19.94	20.24
2261	NYSE	LXFR	Tue, Sep 28, 2021	20.17	20.24	19.65	20.11
2260	NYSE	LXFR	Mon, Sep 27, 2021	19.99	20.36	19.85	20.28
2259	NYSE	LXFR	Fri, Sep 24, 2021	19.87	20.00	19.70	19.93
2258	NYSE	LXFR	Thu, Sep 23, 2021	19.22	20.10	19.12	20.01
2257	NYSE	LXFR	Wed, Sep 22, 2021	19.21	19.53	18.99	19.03
2256	NYSE	LXFR	Tue, Sep 21, 2021	19.44	19.44	18.88	18.93
2255	NYSE	LXFR	Mon, Sep 20, 2021	19.07	19.33	18.53	19.14
2254	NYSE	LXFR	Fri, Sep 17, 2021	19.63	19.87	19.01	19.48
2253	NYSE	LXFR	Thu, Sep 16, 2021	20.48	20.60	19.50	19.56
2252	NYSE	LXFR	Wed, Sep 15, 2021	20.69	20.90	20.61	20.68
2251	NYSE	LXFR	Tue, Sep 14, 2021	21.15	21.55	20.63	20.66
2250	NYSE	LXFR	Mon, Sep 13, 2021	20.71	21.29	20.54	21.15
2249	NYSE	LXFR	Fri, Sep 10, 2021	20.80	20.95	20.33	20.52
2248	NYSE	LXFR	Thu, Sep 9, 2021	21.01	21.29	20.60	20.60
2247	NYSE	LXFR	Wed, Sep 8, 2021	20.93	21.22	20.83	20.94
2246	NYSE	LXFR	Tue, Sep 7, 2021	21.14	21.52	20.87	21.08
2245	NYSE	LXFR	Fri, Sep 3, 2021	21.09	21.42	20.67	21.15
2244	NYSE	LXFR	Thu, Sep 2, 2021	21.15	21.36	20.61	21.00
2243	NYSE	LXFR	Wed, Sep 1, 2021	21.46	21.46	20.74	20.97
2242	NYSE	LXFR	Tue, Aug 31, 2021	20.83	21.47	20.82	21.35
2241	NYSE	LXFR	Mon, Aug 30, 2021	21.24	21.26	21.02	21.09
2240	NYSE	LXFR	Fri, Aug 27, 2021	20.75	21.30	20.69	21.18
2239	NYSE	LXFR	Thu, Aug 26, 2021	20.78	20.88	20.46	20.56
2238	NYSE	LXFR	Wed, Aug 25, 2021	20.86	20.94	20.48	20.74
2237	NYSE	LXFR	Tue, Aug 24, 2021	21.13	21.30	20.60	20.80
2236	NYSE	LXFR	Mon, Aug 23, 2021	20.41	21.10	20.27	20.97
2235	NYSE	LXFR	Fri, Aug 20, 2021	19.91	20.63	19.91	20.33
2234	NYSE	LXFR	Thu, Aug 19, 2021	20.14	20.33	19.47	19.96
2233	NYSE	LXFR	Wed, Aug 18, 2021	20.27	20.97	20.04	20.33
2232	NYSE	LXFR	Tue, Aug 17, 2021	20.45	20.62	19.90	20.30
2231	NYSE	LXFR	Mon, Aug 16, 2021	20.26	20.95	19.88	20.67
2230	NYSE	LXFR	Fri, Aug 13, 2021	20.55	20.55	20.28	20.42
2229	NYSE	LXFR	Thu, Aug 12, 2021	20.82	20.91	20.60	20.75
2228	NYSE	LXFR	Wed, Aug 11, 2021	20.59	20.91	20.57	20.81
2227	NYSE	LXFR	Tue, Aug 10, 2021	20.20	20.47	20.06	20.39
2226	NYSE	LXFR	Mon, Aug 9, 2021	20.15	20.37	20.04	20.15
2225	NYSE	LXFR	Fri, Aug 6, 2021	20.54	20.58	20.17	20.25
2224	NYSE	LXFR	Thu, Aug 5, 2021	20.38	20.46	20.12	20.25
2223	NYSE	LXFR	Wed, Aug 4, 2021	20.18	20.29	19.64	19.87
2222	NYSE	LXFR	Tue, Aug 3, 2021	20.30	20.71	19.85	20.53
2221	NYSE	LXFR	Mon, Aug 2, 2021	20.98	21.20	20.20	20.24
2220	NYSE	LXFR	Fri, Jul 30, 2021	20.25	21.00	19.75	20.85
2219	NYSE	LXFR	Thu, Jul 29, 2021	20.09	20.27	19.70	20.08
2218	NYSE	LXFR	Wed, Jul 28, 2021	19.97	20.12	19.17	19.86
2217	NYSE	LXFR	Tue, Jul 27, 2021	19.96	20.04	18.93	19.90
2216	NYSE	LXFR	Mon, Jul 26, 2021	19.76	20.03	19.59	19.79
2215	NYSE	LXFR	Fri, Jul 23, 2021	19.97	19.97	19.46	19.56
2214	NYSE	LXFR	Thu, Jul 22, 2021	20.72	20.78	19.80	19.80
2213	NYSE	LXFR	Wed, Jul 21, 2021	20.87	21.22	20.70	20.88
2212	NYSE	LXFR	Tue, Jul 20, 2021	20.27	20.99	20.27	20.72
2211	NYSE	LXFR	Mon, Jul 19, 2021	20.62	20.64	20.06	20.20
2210	NYSE	LXFR	Fri, Jul 16, 2021	21.88	21.88	20.88	20.88
2209	NYSE	LXFR	Thu, Jul 15, 2021	21.56	22.11	21.56	21.64
2208	NYSE	LXFR	Wed, Jul 14, 2021	22.27	22.35	21.71	21.88
2207	NYSE	LXFR	Tue, Jul 13, 2021	22.44	22.44	22.09	22.15
2206	NYSE	LXFR	Mon, Jul 12, 2021	21.99	22.41	21.81	22.40
2205	NYSE	LXFR	Fri, Jul 9, 2021	22.10	22.35	21.80	21.98
2204	NYSE	LXFR	Thu, Jul 8, 2021	21.99	22.25	21.73	21.89
2203	NYSE	LXFR	Wed, Jul 7, 2021	21.84	22.50	21.83	22.34
2202	NYSE	LXFR	Tue, Jul 6, 2021	22.04	22.23	21.64	21.87
2201	NYSE	LXFR	Fri, Jul 2, 2021	22.26	22.26	21.77	21.94
2200	NYSE	LXFR	Thu, Jul 1, 2021	22.49	22.49	22.02	22.35
2199	NYSE	LXFR	Wed, Jun 30, 2021	21.79	22.55	21.79	22.25
2198	NYSE	LXFR	Tue, Jun 29, 2021	21.80	22.13	21.57	22.01
2197	NYSE	LXFR	Mon, Jun 28, 2021	21.16	21.73	20.73	21.67
2196	NYSE	LXFR	Fri, Jun 25, 2021	21.43	21.46	21.00	21.00
2195	NYSE	LXFR	Thu, Jun 24, 2021	21.30	21.46	21.01	21.35
2194	NYSE	LXFR	Wed, Jun 23, 2021	21.35	21.43	21.22	21.24
2193	NYSE	LXFR	Tue, Jun 22, 2021	21.50	21.63	21.12	21.34
2192	NYSE	LXFR	Mon, Jun 21, 2021	20.86	21.58	20.70	21.57
2191	NYSE	LXFR	Fri, Jun 18, 2021	21.09	21.22	20.54	20.68
2190	NYSE	LXFR	Thu, Jun 17, 2021	22.24	22.28	20.96	21.34
2189	NYSE	LXFR	Wed, Jun 16, 2021	22.44	22.63	22.02	22.31
2188	NYSE	LXFR	Tue, Jun 15, 2021	22.21	22.59	22.06	22.53
2187	NYSE	LXFR	Mon, Jun 14, 2021	22.60	22.60	21.95	22.29
2186	NYSE	LXFR	Fri, Jun 11, 2021	23.04	23.04	22.60	22.73
2185	NYSE	LXFR	Thu, Jun 10, 2021	23.23	23.25	22.64	22.76
2184	NYSE	LXFR	Wed, Jun 9, 2021	23.15	23.26	22.84	23.06
2183	NYSE	LXFR	Tue, Jun 8, 2021	23.32	23.32	22.78	22.99
2182	NYSE	LXFR	Mon, Jun 7, 2021	22.75	23.37	22.40	23.10
2181	NYSE	LXFR	Fri, Jun 4, 2021	23.09	23.26	22.37	22.62
2180	NYSE	LXFR	Thu, Jun 3, 2021	22.96	23.50	22.66	22.85
2179	NYSE	LXFR	Wed, Jun 2, 2021	23.72	23.91	22.94	23.15
2178	NYSE	LXFR	Tue, Jun 1, 2021	23.00	23.72	22.77	23.52
2177	NYSE	LXFR	Fri, May 28, 2021	23.18	23.18	22.61	22.86
2176	NYSE	LXFR	Thu, May 27, 2021	22.75	23.25	22.57	22.94
2175	NYSE	LXFR	Wed, May 26, 2021	22.69	22.70	22.31	22.39
2174	NYSE	LXFR	Tue, May 25, 2021	22.83	22.92	22.28	22.33
2173	NYSE	LXFR	Mon, May 24, 2021	22.59	22.77	22.39	22.66
2172	NYSE	LXFR	Fri, May 21, 2021	22.14	22.68	22.14	22.43
2171	NYSE	LXFR	Thu, May 20, 2021	22.30	22.57	21.43	21.90
2170	NYSE	LXFR	Wed, May 19, 2021	22.05	22.42	21.49	22.30
2169	NYSE	LXFR	Tue, May 18, 2021	22.19	22.92	22.14	22.32
2168	NYSE	LXFR	Mon, May 17, 2021	21.71	22.32	21.51	22.28
2167	NYSE	LXFR	Fri, May 14, 2021	21.84	22.01	21.73	21.85
2166	NYSE	LXFR	Thu, May 13, 2021	20.64	21.88	20.64	21.73
2165	NYSE	LXFR	Wed, May 12, 2021	21.60	22.21	20.45	20.76
2164	NYSE	LXFR	Tue, May 11, 2021	22.08	22.18	21.56	21.61
2163	NYSE	LXFR	Mon, May 10, 2021	22.96	22.98	22.36	22.44
2162	NYSE	LXFR	Fri, May 7, 2021	22.80	23.09	22.77	23.00
2161	NYSE	LXFR	Thu, May 6, 2021	22.61	22.93	22.33	22.88
2160	NYSE	LXFR	Wed, May 5, 2021	22.40	22.61	22.02	22.56
2159	NYSE	LXFR	Tue, May 4, 2021	22.06	22.49	21.88	22.44
2158	NYSE	LXFR	Mon, May 3, 2021	22.45	22.97	21.87	22.28
2157	NYSE	LXFR	Fri, Apr 30, 2021	21.21	22.48	21.21	22.11
2156	NYSE	LXFR	Thu, Apr 29, 2021	21.26	21.63	20.94	21.46
2155	NYSE	LXFR	Wed, Apr 28, 2021	21.14	21.14	20.66	21.01
2154	NYSE	LXFR	Tue, Apr 27, 2021	21.00	21.39	19.98	20.54
2153	NYSE	LXFR	Mon, Apr 26, 2021	20.04	20.41	20.04	20.41
2152	NYSE	LXFR	Fri, Apr 23, 2021	19.88	20.36	19.86	20.01
2151	NYSE	LXFR	Thu, Apr 22, 2021	20.98	21.06	19.79	19.85
2150	NYSE	LXFR	Wed, Apr 21, 2021	20.50	20.90	20.25	20.81
2149	NYSE	LXFR	Tue, Apr 20, 2021	20.54	20.54	20.10	20.41
2148	NYSE	LXFR	Mon, Apr 19, 2021	20.67	20.85	20.30	20.74
2147	NYSE	LXFR	Fri, Apr 16, 2021	21.32	21.32	20.53	20.81
2146	NYSE	LXFR	Thu, Apr 15, 2021	20.44	21.03	20.22	21.00
2145	NYSE	LXFR	Wed, Apr 14, 2021	20.17	20.71	20.13	20.48
2144	NYSE	LXFR	Tue, Apr 13, 2021	20.38	20.65	20.16	20.16
2143	NYSE	LXFR	Mon, Apr 12, 2021	20.47	20.88	20.29	20.73
2142	NYSE	LXFR	Fri, Apr 9, 2021	20.66	20.66	20.22	20.47
2141	NYSE	LXFR	Thu, Apr 8, 2021	20.72	20.72	20.26	20.57
2140	NYSE	LXFR	Wed, Apr 7, 2021	21.13	21.28	20.51	20.76
2139	NYSE	LXFR	Tue, Apr 6, 2021	20.98	21.54	20.78	21.16
2138	NYSE	LXFR	Mon, Apr 5, 2021	21.23	21.23	20.81	20.86
2137	NYSE	LXFR	Thu, Apr 1, 2021	21.30	21.30	20.70	20.99
2136	NYSE	LXFR	Wed, Mar 31, 2021	20.57	21.42	20.56	21.28
2135	NYSE	LXFR	Tue, Mar 30, 2021	20.32	20.95	20.20	20.62
2134	NYSE	LXFR	Mon, Mar 29, 2021	20.51	21.29	20.26	20.28
2133	NYSE	LXFR	Fri, Mar 26, 2021	20.38	20.97	20.19	20.72
2132	NYSE	LXFR	Thu, Mar 25, 2021	19.76	20.30	19.42	20.24
2131	NYSE	LXFR	Wed, Mar 24, 2021	20.22	20.79	19.85	19.86
2130	NYSE	LXFR	Tue, Mar 23, 2021	19.86	20.30	19.82	19.97
2129	NYSE	LXFR	Mon, Mar 22, 2021	20.92	20.97	19.69	20.27
2128	NYSE	LXFR	Fri, Mar 19, 2021	21.21	21.38	20.43	21.09
2127	NYSE	LXFR	Thu, Mar 18, 2021	21.41	21.97	21.00	21.29
2126	NYSE	LXFR	Wed, Mar 17, 2021	21.78	22.03	21.07	21.33
2125	NYSE	LXFR	Tue, Mar 16, 2021	22.16	22.16	21.15	21.94
2124	NYSE	LXFR	Mon, Mar 15, 2021	22.00	22.06	21.29	22.06
2123	NYSE	LXFR	Fri, Mar 12, 2021	21.60	21.99	21.60	21.95
2122	NYSE	LXFR	Thu, Mar 11, 2021	21.65	21.73	21.00	21.37
2121	NYSE	LXFR	Wed, Mar 10, 2021	20.84	21.78	20.80	21.36
2120	NYSE	LXFR	Tue, Mar 9, 2021	20.83	21.12	20.28	20.78
2119	NYSE	LXFR	Mon, Mar 8, 2021	20.44	21.13	20.11	20.65
2118	NYSE	LXFR	Fri, Mar 5, 2021	19.87	20.14	19.39	20.14
2117	NYSE	LXFR	Thu, Mar 4, 2021	20.05	20.22	19.03	19.43
2116	NYSE	LXFR	Wed, Mar 3, 2021	19.65	20.60	19.58	19.88
2115	NYSE	LXFR	Tue, Mar 2, 2021	19.86	20.19	19.29	19.55
2114	NYSE	LXFR	Mon, Mar 1, 2021	19.70	20.14	19.47	20.11
2113	NYSE	LXFR	Fri, Feb 26, 2021	19.47	19.95	18.84	19.16
2112	NYSE	LXFR	Thu, Feb 25, 2021	20.07	20.35	19.56	19.63
2111	NYSE	LXFR	Wed, Feb 24, 2021	20.07	20.38	19.42	19.87
2110	NYSE	LXFR	Tue, Feb 23, 2021	19.72	20.36	19.18	19.46
2109	NYSE	LXFR	Mon, Feb 22, 2021	18.69	19.56	18.64	19.45
2108	NYSE	LXFR	Fri, Feb 19, 2021	18.31	18.81	18.21	18.66
2107	NYSE	LXFR	Thu, Feb 18, 2021	18.42	18.46	17.51	18.19
2106	NYSE	LXFR	Wed, Feb 17, 2021	18.39	18.75	18.18	18.44
2105	NYSE	LXFR	Tue, Feb 16, 2021	18.38	18.95	18.20	18.53
2104	NYSE	LXFR	Fri, Feb 12, 2021	18.42	18.42	17.82	18.22
2103	NYSE	LXFR	Thu, Feb 11, 2021	18.48	18.77	17.68	18.41
2102	NYSE	LXFR	Wed, Feb 10, 2021	18.53	18.79	18.21	18.57
2101	NYSE	LXFR	Tue, Feb 9, 2021	18.36	18.47	17.67	18.41
2100	NYSE	LXFR	Mon, Feb 8, 2021	18.95	18.95	18.02	18.30
2099	NYSE	LXFR	Fri, Feb 5, 2021	17.46	18.94	17.26	18.84
2098	NYSE	LXFR	Thu, Feb 4, 2021	16.61	17.34	16.61	17.25
2097	NYSE	LXFR	Wed, Feb 3, 2021	16.93	17.50	16.42	16.61
2096	NYSE	LXFR	Tue, Feb 2, 2021	17.00	17.28	16.73	17.06
2095	NYSE	LXFR	Mon, Feb 1, 2021	16.55	16.90	16.26	16.79
2094	NYSE	LXFR	Fri, Jan 29, 2021	16.47	17.00	16.36	16.47
2093	NYSE	LXFR	Thu, Jan 28, 2021	15.91	16.84	15.78	16.53
2092	NYSE	LXFR	Wed, Jan 27, 2021	15.79	16.17	15.32	15.69
2091	NYSE	LXFR	Tue, Jan 26, 2021	16.92	17.11	16.17	16.26
2090	NYSE	LXFR	Mon, Jan 25, 2021	16.84	17.00	16.46	16.73
2089	NYSE	LXFR	Fri, Jan 22, 2021	16.45	16.89	16.05	16.86
2088	NYSE	LXFR	Thu, Jan 21, 2021	17.16	17.16	16.67	16.79
2087	NYSE	LXFR	Wed, Jan 20, 2021	17.13	17.55	16.75	17.01
2086	NYSE	LXFR	Tue, Jan 19, 2021	17.62	17.62	16.94	17.14
2085	NYSE	LXFR	Fri, Jan 15, 2021	17.32	17.68	17.13	17.31
2084	NYSE	LXFR	Thu, Jan 14, 2021	17.52	17.79	17.35	17.70
2083	NYSE	LXFR	Wed, Jan 13, 2021	17.18	17.68	17.16	17.40
2082	NYSE	LXFR	Tue, Jan 12, 2021	17.12	17.38	16.89	17.27
2081	NYSE	LXFR	Mon, Jan 11, 2021	16.96	17.39	16.94	17.13
2080	NYSE	LXFR	Fri, Jan 8, 2021	17.87	17.87	17.07	17.23
2079	NYSE	LXFR	Thu, Jan 7, 2021	17.50	17.94	17.22	17.81
2078	NYSE	LXFR	Wed, Jan 6, 2021	16.76	18.33	16.68	17.43
2077	NYSE	LXFR	Tue, Jan 5, 2021	16.16	16.43	16.07	16.35
2076	NYSE	LXFR	Mon, Jan 4, 2021	16.75	17.16	15.78	16.05
2075	NYSE	LXFR	Thu, Dec 31, 2020	15.86	16.75	15.86	16.42
2074	NYSE	LXFR	Wed, Dec 30, 2020	15.51	15.95	15.50	15.92
2073	NYSE	LXFR	Tue, Dec 29, 2020	15.33	15.96	15.33	15.55
2072	NYSE	LXFR	Mon, Dec 28, 2020	15.72	16.23	15.50	15.89
2071	NYSE	LXFR	Thu, Dec 24, 2020	15.89	16.29	15.51	15.56
2070	NYSE	LXFR	Wed, Dec 23, 2020	15.44	15.90	15.43	15.87
2069	NYSE	LXFR	Tue, Dec 22, 2020	15.68	15.68	15.32	15.45
2068	NYSE	LXFR	Mon, Dec 21, 2020	16.02	16.14	15.16	15.77
2067	NYSE	LXFR	Fri, Dec 18, 2020	16.24	16.78	16.02	16.44
2066	NYSE	LXFR	Thu, Dec 17, 2020	15.99	16.24	15.59	16.16
2065	NYSE	LXFR	Wed, Dec 16, 2020	16.84	17.01	16.01	16.15
2064	NYSE	LXFR	Tue, Dec 15, 2020	16.29	16.84	16.15	16.78
2063	NYSE	LXFR	Mon, Dec 14, 2020	16.71	16.71	16.26	16.30
2062	NYSE	LXFR	Fri, Dec 11, 2020	16.58	16.62	16.02	16.39
2061	NYSE	LXFR	Thu, Dec 10, 2020	17.94	18.15	16.55	16.81
2060	NYSE	LXFR	Wed, Dec 9, 2020	17.87	18.31	17.83	18.20
2059	NYSE	LXFR	Tue, Dec 8, 2020	16.85	17.70	16.68	17.62
2058	NYSE	LXFR	Mon, Dec 7, 2020	17.05	17.22	16.52	17.12
2057	NYSE	LXFR	Fri, Dec 4, 2020	16.05	17.28	16.04	17.14
2056	NYSE	LXFR	Thu, Dec 3, 2020	15.52	16.26	15.18	16.06
2055	NYSE	LXFR	Wed, Dec 2, 2020	15.43	15.70	15.07	15.57
2054	NYSE	LXFR	Tue, Dec 1, 2020	15.35	15.59	14.98	15.37
2053	NYSE	LXFR	Mon, Nov 30, 2020	15.60	15.65	14.70	15.03
2052	NYSE	LXFR	Fri, Nov 27, 2020	16.11	16.21	15.67	15.81
2051	NYSE	LXFR	Wed, Nov 25, 2020	16.18	16.29	15.61	16.13
2050	NYSE	LXFR	Tue, Nov 24, 2020	15.48	16.23	15.31	16.18
2049	NYSE	LXFR	Mon, Nov 23, 2020	15.01	15.40	14.92	15.27
2048	NYSE	LXFR	Fri, Nov 20, 2020	14.31	14.88	14.00	14.84
2047	NYSE	LXFR	Thu, Nov 19, 2020	14.48	14.70	14.37	14.55
2046	NYSE	LXFR	Wed, Nov 18, 2020	14.84	15.12	14.58	14.58
2045	NYSE	LXFR	Tue, Nov 17, 2020	14.35	14.95	14.15	14.74
2044	NYSE	LXFR	Mon, Nov 16, 2020	14.41	14.85	14.37	14.45
2043	NYSE	LXFR	Fri, Nov 13, 2020	14.04	14.18	13.63	14.03
2042	NYSE	LXFR	Thu, Nov 12, 2020	14.44	14.57	13.87	13.93
2041	NYSE	LXFR	Wed, Nov 11, 2020	15.25	15.45	14.55	14.75
2040	NYSE	LXFR	Tue, Nov 10, 2020	14.47	15.37	14.37	15.19
2039	NYSE	LXFR	Mon, Nov 9, 2020	13.50	14.40	13.33	14.30
2038	NYSE	LXFR	Fri, Nov 6, 2020	12.72	12.79	12.43	12.51
2037	NYSE	LXFR	Thu, Nov 5, 2020	12.15	12.76	12.07	12.58
2036	NYSE	LXFR	Wed, Nov 4, 2020	12.18	12.21	11.92	12.16
2035	NYSE	LXFR	Tue, Nov 3, 2020	12.33	12.66	11.74	12.53
2034	NYSE	LXFR	Mon, Nov 2, 2020	12.62	12.85	12.06	12.07
2033	NYSE	LXFR	Fri, Oct 30, 2020	12.86	13.16	12.29	12.42
2032	NYSE	LXFR	Thu, Oct 29, 2020	12.83	12.97	12.53	12.85
2031	NYSE	LXFR	Wed, Oct 28, 2020	13.50	13.84	12.93	12.95
2030	NYSE	LXFR	Tue, Oct 27, 2020	13.80	14.42	13.15	13.67
2029	NYSE	LXFR	Mon, Oct 26, 2020	13.68	13.68	13.20	13.67
2028	NYSE	LXFR	Fri, Oct 23, 2020	13.95	14.02	12.90	13.68
2027	NYSE	LXFR	Thu, Oct 22, 2020	13.40	13.99	13.22	13.89
2026	NYSE	LXFR	Wed, Oct 21, 2020	13.29	13.49	13.09	13.32
2025	NYSE	LXFR	Tue, Oct 20, 2020	13.21	13.43	13.02	13.19
2024	NYSE	LXFR	Mon, Oct 19, 2020	13.53	13.53	12.94	13.10
2023	NYSE	LXFR	Fri, Oct 16, 2020	13.06	13.55	12.99	13.45
2022	NYSE	LXFR	Thu, Oct 15, 2020	12.80	13.15	12.80	13.08
2021	NYSE	LXFR	Wed, Oct 14, 2020	13.25	13.39	13.06	12.95
2020	NYSE	LXFR	Tue, Oct 13, 2020	13.43	13.53	13.21	13.21
2019	NYSE	LXFR	Mon, Oct 12, 2020	13.82	13.82	13.52	13.63
2018	NYSE	LXFR	Fri, Oct 9, 2020	13.52	13.79	13.28	13.73
2017	NYSE	LXFR	Thu, Oct 8, 2020	13.31	13.55	13.16	13.32
2016	NYSE	LXFR	Wed, Oct 7, 2020	13.22	13.50	13.06	13.15
2015	NYSE	LXFR	Tue, Oct 6, 2020	13.22	13.30	12.94	13.04
2014	NYSE	LXFR	Mon, Oct 5, 2020	12.78	13.05	12.78	13.03
2013	NYSE	LXFR	Fri, Oct 2, 2020	12.39	12.95	12.31	12.78
2012	NYSE	LXFR	Thu, Oct 1, 2020	12.65	12.75	12.24	12.59
2011	NYSE	LXFR	Wed, Sep 30, 2020	13.06	13.20	12.42	12.55
2010	NYSE	LXFR	Tue, Sep 29, 2020	12.75	13.11	12.70	13.07
2009	NYSE	LXFR	Mon, Sep 28, 2020	12.46	12.89	12.42	12.80
2008	NYSE	LXFR	Fri, Sep 25, 2020	12.08	12.45	12.08	12.34
2007	NYSE	LXFR	Thu, Sep 24, 2020	11.99	12.33	11.91	12.23
2006	NYSE	LXFR	Wed, Sep 23, 2020	12.49	12.80	11.93	11.95
2005	NYSE	LXFR	Tue, Sep 22, 2020	12.39	12.87	12.27	12.61
2004	NYSE	LXFR	Mon, Sep 21, 2020	13.06	13.06	12.20	12.40
2003	NYSE	LXFR	Fri, Sep 18, 2020	13.10	13.66	13.07	13.31
2002	NYSE	LXFR	Thu, Sep 17, 2020	12.88	13.23	12.82	13.13
2001	NYSE	LXFR	Wed, Sep 16, 2020	13.13	13.15	12.79	12.89
2000	NYSE	LXFR	Tue, Sep 15, 2020	13.51	13.56	13.12	13.14
1999	NYSE	LXFR	Mon, Sep 14, 2020	13.53	13.63	13.34	13.42
1998	NYSE	LXFR	Fri, Sep 11, 2020	13.74	13.85	13.35	13.39
1997	NYSE	LXFR	Thu, Sep 10, 2020	14.17	14.19	13.66	13.68
1996	NYSE	LXFR	Wed, Sep 9, 2020	14.47	14.48	14.15	14.20
1995	NYSE	LXFR	Tue, Sep 8, 2020	14.40	14.54	14.05	14.36
1994	NYSE	LXFR	Fri, Sep 4, 2020	14.57	14.64	14.29	14.49
1993	NYSE	LXFR	Thu, Sep 3, 2020	14.62	14.65	13.97	14.30
1992	NYSE	LXFR	Wed, Sep 2, 2020	14.46	14.67	14.34	14.58
1991	NYSE	LXFR	Tue, Sep 1, 2020	14.08	14.43	14.08	14.40
1990	NYSE	LXFR	Mon, Aug 31, 2020	14.49	14.49	14.13	14.22
1989	NYSE	LXFR	Fri, Aug 28, 2020	14.64	14.64	14.25	14.57
1988	NYSE	LXFR	Thu, Aug 27, 2020	14.26	14.60	14.26	14.48
1987	NYSE	LXFR	Wed, Aug 26, 2020	14.10	14.23	13.91	14.15
1986	NYSE	LXFR	Tue, Aug 25, 2020	14.17	14.18	13.97	14.11
1985	NYSE	LXFR	Mon, Aug 24, 2020	14.08	14.17	13.91	14.04
1984	NYSE	LXFR	Fri, Aug 21, 2020	13.93	14.02	13.81	13.92
1983	NYSE	LXFR	Thu, Aug 20, 2020	13.94	14.17	13.80	14.12
1982	NYSE	LXFR	Wed, Aug 19, 2020	14.28	14.39	14.06	14.12
1981	NYSE	LXFR	Tue, Aug 18, 2020	14.72	14.72	14.07	14.20
1980	NYSE	LXFR	Mon, Aug 17, 2020	14.81	14.93	14.58	14.75
1979	NYSE	LXFR	Fri, Aug 14, 2020	14.59	15.01	14.59	14.82
1978	NYSE	LXFR	Thu, Aug 13, 2020	15.03	15.13	14.52	14.72
1977	NYSE	LXFR	Wed, Aug 12, 2020	15.31	15.45	15.07	15.18
1976	NYSE	LXFR	Tue, Aug 11, 2020	14.90	15.20	14.90	15.10
1975	NYSE	LXFR	Mon, Aug 10, 2020	14.01	15.01	13.86	14.68
1974	NYSE	LXFR	Fri, Aug 7, 2020	13.77	13.93	13.73	13.90
1973	NYSE	LXFR	Thu, Aug 6, 2020	13.48	13.83	13.48	13.77
1972	NYSE	LXFR	Wed, Aug 5, 2020	13.36	13.62	13.34	13.60
1971	NYSE	LXFR	Tue, Aug 4, 2020	13.14	13.34	13.03	13.29
1970	NYSE	LXFR	Mon, Aug 3, 2020	12.77	13.23	12.59	13.17
1969	NYSE	LXFR	Fri, Jul 31, 2020	13.30	13.30	12.38	12.70
1968	NYSE	LXFR	Thu, Jul 30, 2020	13.30	13.45	12.77	13.36
1967	NYSE	LXFR	Wed, Jul 29, 2020	13.53	13.64	13.24	13.49
1966	NYSE	LXFR	Tue, Jul 28, 2020	13.10	13.93	12.80	13.40
1965	NYSE	LXFR	Mon, Jul 27, 2020	12.92	13.07	12.87	13.06
1964	NYSE	LXFR	Fri, Jul 24, 2020	13.07	13.20	12.87	12.94
1963	NYSE	LXFR	Thu, Jul 23, 2020	12.90	13.10	12.90	13.05
1962	NYSE	LXFR	Wed, Jul 22, 2020	13.26	13.42	12.99	13.02
1961	NYSE	LXFR	Tue, Jul 21, 2020	13.47	13.56	13.34	13.43
1960	NYSE	LXFR	Mon, Jul 20, 2020	13.29	13.38	13.22	13.26
1959	NYSE	LXFR	Fri, Jul 17, 2020	13.41	13.69	13.33	13.42
1958	NYSE	LXFR	Thu, Jul 16, 2020	13.49	13.78	13.22	13.51
1957	NYSE	LXFR	Wed, Jul 15, 2020	13.74	13.82	13.42	13.59
1956	NYSE	LXFR	Tue, Jul 14, 2020	13.18	13.44	12.96	13.37
1955	NYSE	LXFR	Mon, Jul 13, 2020	13.22	13.40	13.00	13.14
1954	NYSE	LXFR	Fri, Jul 10, 2020	12.52	13.00	12.51	13.00
1953	NYSE	LXFR	Thu, Jul 9, 2020	12.93	12.99	12.49	12.53
1952	NYSE	LXFR	Wed, Jul 8, 2020	13.52	13.63	12.91	13.01
1951	NYSE	LXFR	Tue, Jul 7, 2020	13.67	13.93	13.56	13.60
1950	NYSE	LXFR	Mon, Jul 6, 2020	14.09	14.09	13.68	13.88
1949	NYSE	LXFR	Thu, Jul 2, 2020	13.89	14.15	13.69	13.73
1948	NYSE	LXFR	Wed, Jul 1, 2020	14.22	14.25	13.50	13.55
1947	NYSE	LXFR	Tue, Jun 30, 2020	13.87	14.18	13.72	14.15
1946	NYSE	LXFR	Mon, Jun 29, 2020	13.24	14.11	13.23	14.00
1945	NYSE	LXFR	Fri, Jun 26, 2020	13.32	13.37	12.93	13.00
1944	NYSE	LXFR	Thu, Jun 25, 2020	13.38	13.61	13.12	13.52
1943	NYSE	LXFR	Wed, Jun 24, 2020	13.64	13.87	13.39	13.50
1942	NYSE	LXFR	Tue, Jun 23, 2020	14.10	14.19	13.75	13.88
1941	NYSE	LXFR	Mon, Jun 22, 2020	13.61	14.01	13.61	13.98
1940	NYSE	LXFR	Fri, Jun 19, 2020	14.10	14.10	13.77	13.83
1939	NYSE	LXFR	Thu, Jun 18, 2020	13.78	14.10	13.70	13.98
1938	NYSE	LXFR	Wed, Jun 17, 2020	14.20	14.20	13.79	13.99
1937	NYSE	LXFR	Tue, Jun 16, 2020	14.33	14.75	13.88	14.22
1936	NYSE	LXFR	Mon, Jun 15, 2020	13.36	14.01	13.36	14.00
1935	NYSE	LXFR	Fri, Jun 12, 2020	13.92	14.00	13.35	13.84
1934	NYSE	LXFR	Thu, Jun 11, 2020	13.51	13.72	12.96	13.31
1933	NYSE	LXFR	Wed, Jun 10, 2020	14.70	14.86	14.16	14.18
1932	NYSE	LXFR	Tue, Jun 9, 2020	15.30	15.39	14.78	14.86
1931	NYSE	LXFR	Mon, Jun 8, 2020	15.59	15.93	15.54	15.60
1930	NYSE	LXFR	Fri, Jun 5, 2020	14.91	15.67	14.91	15.45
1929	NYSE	LXFR	Thu, Jun 4, 2020	14.40	14.85	13.94	14.75
1928	NYSE	LXFR	Wed, Jun 3, 2020	13.92	14.92	13.82	14.79
1927	NYSE	LXFR	Tue, Jun 2, 2020	14.25	14.25	13.67	13.97
1926	NYSE	LXFR	Mon, Jun 1, 2020	13.99	14.33	13.57	14.06
1925	NYSE	LXFR	Fri, May 29, 2020	13.96	14.07	13.43	13.99
1924	NYSE	LXFR	Thu, May 28, 2020	15.20	15.20	14.18	14.22
1923	NYSE	LXFR	Wed, May 27, 2020	14.66	15.22	14.56	14.78
1922	NYSE	LXFR	Tue, May 26, 2020	14.81	14.90	14.25	14.32
1921	NYSE	LXFR	Fri, May 22, 2020	14.06	14.25	13.43	14.20
1920	NYSE	LXFR	Thu, May 21, 2020	13.09	13.96	13.00	13.87
1919	NYSE	LXFR	Wed, May 20, 2020	13.21	13.45	12.99	13.06
1918	NYSE	LXFR	Tue, May 19, 2020	13.24	13.34	12.87	12.87
1917	NYSE	LXFR	Mon, May 18, 2020	12.28	13.37	12.28	13.35
1916	NYSE	LXFR	Fri, May 15, 2020	12.15	12.58	11.84	12.22
1915	NYSE	LXFR	Thu, May 14, 2020	11.88	12.02	11.42	12.01
1914	NYSE	LXFR	Wed, May 13, 2020	12.49	12.49	11.90	12.26
1913	NYSE	LXFR	Tue, May 12, 2020	13.28	13.48	12.44	12.48
1912	NYSE	LXFR	Mon, May 11, 2020	13.50	13.78	12.88	13.41
1911	NYSE	LXFR	Fri, May 8, 2020	13.49	13.86	13.49	13.84
1910	NYSE	LXFR	Thu, May 7, 2020	13.33	13.41	12.91	13.17
1909	NYSE	LXFR	Wed, May 6, 2020	12.85	12.98	12.36	12.78
1908	NYSE	LXFR	Tue, May 5, 2020	12.61	13.47	12.61	13.05
1907	NYSE	LXFR	Mon, May 4, 2020	12.82	12.95	12.36	12.74
1906	NYSE	LXFR	Fri, May 1, 2020	13.11	13.47	12.47	12.93
1905	NYSE	LXFR	Thu, Apr 30, 2020	15.19	15.19	13.56	13.57
1904	NYSE	LXFR	Wed, Apr 29, 2020	14.79	16.49	14.48	15.90
1903	NYSE	LXFR	Tue, Apr 28, 2020	15.83	16.63	14.58	14.73
1902	NYSE	LXFR	Mon, Apr 27, 2020	13.78	14.59	13.78	14.39
1901	NYSE	LXFR	Fri, Apr 24, 2020	13.91	13.92	13.55	13.84
1900	NYSE	LXFR	Thu, Apr 23, 2020	13.30	13.96	13.30	13.90
1899	NYSE	LXFR	Wed, Apr 22, 2020	13.89	13.89	13.49	13.56
1898	NYSE	LXFR	Tue, Apr 21, 2020	13.19	13.76	12.98	13.47
1897	NYSE	LXFR	Mon, Apr 20, 2020	13.38	14.00	13.23	13.50
1896	NYSE	LXFR	Fri, Apr 17, 2020	13.60	14.02	13.46	13.75
1895	NYSE	LXFR	Thu, Apr 16, 2020	13.77	14.00	12.56	13.37
1894	NYSE	LXFR	Wed, Apr 15, 2020	13.80	14.27	13.67	13.73
1893	NYSE	LXFR	Tue, Apr 14, 2020	15.05	15.06	13.90	14.33
1892	NYSE	LXFR	Mon, Apr 13, 2020	14.90	14.97	14.38	14.65
1891	NYSE	LXFR	Thu, Apr 9, 2020	13.62	15.16	13.62	15.09
1890	NYSE	LXFR	Wed, Apr 8, 2020	13.82	13.82	13.18	13.54
1889	NYSE	LXFR	Tue, Apr 7, 2020	14.30	14.51	13.35	13.62
1888	NYSE	LXFR	Mon, Apr 6, 2020	13.82	14.22	13.31	14.00
1887	NYSE	LXFR	Fri, Apr 3, 2020	14.08	14.08	12.97	13.34
1886	NYSE	LXFR	Thu, Apr 2, 2020	12.51	14.28	12.51	13.28
1885	NYSE	LXFR	Wed, Apr 1, 2020	13.55	13.72	12.53	12.58
1884	NYSE	LXFR	Tue, Mar 31, 2020	13.52	14.61	13.51	14.14
1883	NYSE	LXFR	Mon, Mar 30, 2020	12.94	13.74	12.44	13.74
1882	NYSE	LXFR	Fri, Mar 27, 2020	13.64	13.93	12.58	12.67
1881	NYSE	LXFR	Thu, Mar 26, 2020	13.52	13.93	13.20	13.75
1880	NYSE	LXFR	Wed, Mar 25, 2020	13.81	14.51	13.21	13.49
1879	NYSE	LXFR	Tue, Mar 24, 2020	13.44	14.22	12.94	13.88
1878	NYSE	LXFR	Mon, Mar 23, 2020	12.54	14.38	11.81	12.80
1877	NYSE	LXFR	Fri, Mar 20, 2020	14.21	14.21	11.78	12.64
1876	NYSE	LXFR	Thu, Mar 19, 2020	14.11	14.86	13.86	14.35
1875	NYSE	LXFR	Wed, Mar 18, 2020	12.37	14.22	12.11	14.06
1874	NYSE	LXFR	Tue, Mar 17, 2020	11.12	13.24	10.83	13.11
1873	NYSE	LXFR	Mon, Mar 16, 2020	10.29	11.70	10.27	11.01
1872	NYSE	LXFR	Fri, Mar 13, 2020	11.71	12.22	11.01	12.22
1871	NYSE	LXFR	Thu, Mar 12, 2020	12.32	12.73	11.01	11.15
1870	NYSE	LXFR	Wed, Mar 11, 2020	13.76	14.00	12.75	13.08
1869	NYSE	LXFR	Tue, Mar 10, 2020	14.78	14.87	13.94	14.11
1868	NYSE	LXFR	Mon, Mar 9, 2020	14.64	14.77	14.07	14.50
1867	NYSE	LXFR	Fri, Mar 6, 2020	15.00	15.43	14.75	15.41
1866	NYSE	LXFR	Thu, Mar 5, 2020	15.25	15.44	14.71	15.29
1865	NYSE	LXFR	Wed, Mar 4, 2020	15.51	16.13	15.36	16.10
1864	NYSE	LXFR	Tue, Mar 3, 2020	15.69	16.08	15.08	15.29
1863	NYSE	LXFR	Mon, Mar 2, 2020	15.56	15.75	14.94	15.72
1862	NYSE	LXFR	Fri, Feb 28, 2020	15.19	15.51	15.05	15.51
1861	NYSE	LXFR	Thu, Feb 27, 2020	15.67	16.25	15.57	15.60
1860	NYSE	LXFR	Wed, Feb 26, 2020	16.18	16.18	15.92	15.97
1859	NYSE	LXFR	Tue, Feb 25, 2020	16.58	16.65	15.96	16.03
1858	NYSE	LXFR	Mon, Feb 24, 2020	16.00	16.60	15.84	16.55
1857	NYSE	LXFR	Fri, Feb 21, 2020	16.36	16.36	16.00	16.25
1856	NYSE	LXFR	Thu, Feb 20, 2020	16.18	16.50	16.08	16.32
1855	NYSE	LXFR	Wed, Feb 19, 2020	16.65	16.77	16.19	16.23
1854	NYSE	LXFR	Tue, Feb 18, 2020	16.81	17.10	16.40	16.54
1853	NYSE	LXFR	Fri, Feb 14, 2020	17.01	17.17	16.74	16.99
1852	NYSE	LXFR	Thu, Feb 13, 2020	16.91	17.30	16.67	17.07
1851	NYSE	LXFR	Wed, Feb 12, 2020	16.80	17.03	16.60	17.02
1850	NYSE	LXFR	Tue, Feb 11, 2020	16.16	16.77	16.10	16.66
1849	NYSE	LXFR	Mon, Feb 10, 2020	16.16	16.17	16.00	16.05
1848	NYSE	LXFR	Fri, Feb 7, 2020	16.69	16.69	16.17	16.19
1847	NYSE	LXFR	Thu, Feb 6, 2020	17.04	17.25	16.49	16.78
1846	NYSE	LXFR	Wed, Feb 5, 2020	16.46	16.94	16.39	16.91
1845	NYSE	LXFR	Tue, Feb 4, 2020	16.12	16.36	16.00	16.19
1844	NYSE	LXFR	Mon, Feb 3, 2020	16.06	16.17	15.89	16.01
1843	NYSE	LXFR	Fri, Jan 31, 2020	16.77	16.92	15.93	15.95
1842	NYSE	LXFR	Thu, Jan 30, 2020	16.89	17.14	16.73	16.90
1841	NYSE	LXFR	Wed, Jan 29, 2020	17.05	17.37	17.00	17.04
1840	NYSE	LXFR	Tue, Jan 28, 2020	17.09	17.35	16.93	17.06
1839	NYSE	LXFR	Mon, Jan 27, 2020	16.72	17.17	16.23	17.10
1838	NYSE	LXFR	Fri, Jan 24, 2020	17.40	17.52	17.05	17.07
1837	NYSE	LXFR	Thu, Jan 23, 2020	17.24	17.43	16.79	17.41
1836	NYSE	LXFR	Wed, Jan 22, 2020	17.67	17.95	17.03	17.30
1835	NYSE	LXFR	Tue, Jan 21, 2020	17.72	17.76	17.44	17.60
1834	NYSE	LXFR	Fri, Jan 17, 2020	17.93	17.95	17.49	17.75
1833	NYSE	LXFR	Thu, Jan 16, 2020	17.70	18.07	17.65	17.81
1832	NYSE	LXFR	Wed, Jan 15, 2020	17.80	17.83	17.28	17.64
1831	NYSE	LXFR	Tue, Jan 14, 2020	18.60	18.66	17.83	17.85
1830	NYSE	LXFR	Mon, Jan 13, 2020	18.75	18.84	18.50	18.66
1829	NYSE	LXFR	Fri, Jan 10, 2020	18.40	18.67	18.26	18.64
1828	NYSE	LXFR	Thu, Jan 9, 2020	18.09	18.48	17.80	18.44
1827	NYSE	LXFR	Wed, Jan 8, 2020	18.53	18.61	17.99	18.02
1826	NYSE	LXFR	Tue, Jan 7, 2020	18.24	18.65	18.13	18.54
1825	NYSE	LXFR	Mon, Jan 6, 2020	17.92	18.39	17.61	18.33
1824	NYSE	LXFR	Fri, Jan 3, 2020	17.93	18.16	17.88	18.13
1823	NYSE	LXFR	Thu, Jan 2, 2020	18.64	18.64	18.00	18.20
1822	NYSE	LXFR	Tue, Dec 31, 2019	18.64	18.74	18.47	18.51
1821	NYSE	LXFR	Mon, Dec 30, 2019	18.56	18.75	18.30	18.65
1820	NYSE	LXFR	Fri, Dec 27, 2019	18.75	18.75	18.37	18.54
1819	NYSE	LXFR	Thu, Dec 26, 2019	18.64	18.82	18.48	18.62
1818	NYSE	LXFR	Tue, Dec 24, 2019	19.06	19.10	18.70	18.73
1817	NYSE	LXFR	Mon, Dec 23, 2019	18.97	19.09	18.67	18.96
1816	NYSE	LXFR	Fri, Dec 20, 2019	19.04	19.29	18.93	18.95
1815	NYSE	LXFR	Thu, Dec 19, 2019	19.09	19.09	18.66	19.00
1814	NYSE	LXFR	Wed, Dec 18, 2019	19.27	19.27	18.78	19.04
1813	NYSE	LXFR	Tue, Dec 17, 2019	18.76	19.35	18.63	19.14
1812	NYSE	LXFR	Mon, Dec 16, 2019	18.57	18.86	18.22	18.74
1811	NYSE	LXFR	Fri, Dec 13, 2019	18.20	18.44	18.00	18.42
1810	NYSE	LXFR	Thu, Dec 12, 2019	17.84	18.43	17.54	18.24
1809	NYSE	LXFR	Wed, Dec 11, 2019	17.56	17.88	17.38	17.82
1808	NYSE	LXFR	Tue, Dec 10, 2019	17.57	17.66	17.17	17.51
1807	NYSE	LXFR	Mon, Dec 9, 2019	17.85	17.87	17.52	17.55
1806	NYSE	LXFR	Fri, Dec 6, 2019	17.62	18.05	17.62	17.86
1805	NYSE	LXFR	Thu, Dec 5, 2019	17.52	17.52	17.15	17.47
1804	NYSE	LXFR	Wed, Dec 4, 2019	17.80	17.80	17.37	17.42
1803	NYSE	LXFR	Tue, Dec 3, 2019	17.75	17.82	17.57	17.69
1802	NYSE	LXFR	Mon, Dec 2, 2019	17.51	17.94	17.42	17.77
1801	NYSE	LXFR	Fri, Nov 29, 2019	17.50	17.68	17.23	17.47
1800	NYSE	LXFR	Wed, Nov 27, 2019	18.01	18.13	17.59	17.62
1799	NYSE	LXFR	Tue, Nov 26, 2019	17.81	18.06	17.62	17.90
1798	NYSE	LXFR	Mon, Nov 25, 2019	17.81	18.16	17.63	17.87
1797	NYSE	LXFR	Fri, Nov 22, 2019	17.58	18.01	17.33	17.80
1796	NYSE	LXFR	Thu, Nov 21, 2019	17.46	17.51	17.13	17.45
1795	NYSE	LXFR	Wed, Nov 20, 2019	17.82	18.15	17.38	17.40
1794	NYSE	LXFR	Tue, Nov 19, 2019	17.55	17.71	17.27	17.54
1793	NYSE	LXFR	Mon, Nov 18, 2019	17.66	17.66	17.25	17.43
1792	NYSE	LXFR	Fri, Nov 15, 2019	17.51	17.83	17.17	17.70
1791	NYSE	LXFR	Thu, Nov 14, 2019	17.24	17.54	17.11	17.36
1790	NYSE	LXFR	Wed, Nov 13, 2019	17.08	17.25	16.98	17.20
1789	NYSE	LXFR	Tue, Nov 12, 2019	17.42	17.45	17.16	17.24
1788	NYSE	LXFR	Mon, Nov 11, 2019	17.23	17.37	16.94	17.32
1787	NYSE	LXFR	Fri, Nov 8, 2019	17.13	17.64	17.01	17.39
1786	NYSE	LXFR	Thu, Nov 7, 2019	17.25	17.27	16.73	17.11
1785	NYSE	LXFR	Wed, Nov 6, 2019	17.23	17.34	16.88	17.01
1784	NYSE	LXFR	Tue, Nov 5, 2019	17.97	18.05	17.16	17.30
1783	NYSE	LXFR	Mon, Nov 4, 2019	17.61	18.09	17.59	18.06
1782	NYSE	LXFR	Fri, Nov 1, 2019	17.02	17.95	16.98	17.52
1781	NYSE	LXFR	Thu, Oct 31, 2019	15.46	16.88	15.20	16.86
1780	NYSE	LXFR	Wed, Oct 30, 2019	17.03	17.13	16.87	17.09
1779	NYSE	LXFR	Tue, Oct 29, 2019	17.08	17.28	17.02	17.09
1778	NYSE	LXFR	Mon, Oct 28, 2019	16.89	17.25	16.84	17.15
1777	NYSE	LXFR	Fri, Oct 25, 2019	16.67	17.18	16.66	16.88
1776	NYSE	LXFR	Thu, Oct 24, 2019	16.75	16.78	16.45	16.70
1775	NYSE	LXFR	Wed, Oct 23, 2019	16.40	16.64	16.24	16.62
1774	NYSE	LXFR	Tue, Oct 22, 2019	16.25	16.58	16.10	16.46
1773	NYSE	LXFR	Mon, Oct 21, 2019	16.34	16.57	16.21	16.30
1772	NYSE	LXFR	Fri, Oct 18, 2019	16.12	16.48	16.10	16.17
1771	NYSE	LXFR	Thu, Oct 17, 2019	15.96	16.29	15.95	16.28
1770	NYSE	LXFR	Wed, Oct 16, 2019	15.84	16.10	15.84	15.84
1769	NYSE	LXFR	Tue, Oct 15, 2019	15.63	16.06	15.54	15.85
1768	NYSE	LXFR	Mon, Oct 14, 2019	15.47	15.72	15.38	15.63
1767	NYSE	LXFR	Fri, Oct 11, 2019	15.41	15.94	15.25	15.59
1766	NYSE	LXFR	Thu, Oct 10, 2019	14.88	15.19	14.88	15.17
1765	NYSE	LXFR	Wed, Oct 9, 2019	14.95	15.31	14.65	14.82
1764	NYSE	LXFR	Tue, Oct 8, 2019	15.03	15.15	14.95	15.00
1763	NYSE	LXFR	Mon, Oct 7, 2019	15.15	15.29	15.06	15.15
1762	NYSE	LXFR	Fri, Oct 4, 2019	15.04	15.16	14.90	15.15
1761	NYSE	LXFR	Thu, Oct 3, 2019	14.95	15.13	14.75	15.04
1760	NYSE	LXFR	Wed, Oct 2, 2019	15.17	15.26	14.90	15.07
1759	NYSE	LXFR	Tue, Oct 1, 2019	15.67	15.95	15.24	15.27
1758	NYSE	LXFR	Mon, Sep 30, 2019	15.76	15.76	15.48	15.58
1757	NYSE	LXFR	Fri, Sep 27, 2019	15.54	16.04	15.50	15.75
1756	NYSE	LXFR	Thu, Sep 26, 2019	15.57	15.64	15.36	15.57
1755	NYSE	LXFR	Wed, Sep 25, 2019	15.55	15.77	15.37	15.63
1754	NYSE	LXFR	Tue, Sep 24, 2019	15.53	15.78	15.34	15.71
1753	NYSE	LXFR	Mon, Sep 23, 2019	15.80	16.03	15.58	15.61
1752	NYSE	LXFR	Fri, Sep 20, 2019	16.13	16.19	15.88	15.95
1751	NYSE	LXFR	Thu, Sep 19, 2019	16.23	16.48	16.16	16.23
1750	NYSE	LXFR	Wed, Sep 18, 2019	16.48	16.61	16.04	16.22
1749	NYSE	LXFR	Tue, Sep 17, 2019	16.62	16.74	16.36	16.55
1748	NYSE	LXFR	Mon, Sep 16, 2019	16.82	17.03	16.62	16.74
1747	NYSE	LXFR	Fri, Sep 13, 2019	16.50	17.39	16.46	16.77
1746	NYSE	LXFR	Thu, Sep 12, 2019	16.59	16.73	16.16	16.35
1745	NYSE	LXFR	Wed, Sep 11, 2019	16.24	16.69	15.98	16.65
1744	NYSE	LXFR	Tue, Sep 10, 2019	15.50	16.24	15.41	16.11
1743	NYSE	LXFR	Mon, Sep 9, 2019	15.60	15.70	15.43	15.56
1742	NYSE	LXFR	Fri, Sep 6, 2019	15.76	15.94	15.50	15.51
1741	NYSE	LXFR	Thu, Sep 5, 2019	15.71	16.13	15.51	15.78
1740	NYSE	LXFR	Wed, Sep 4, 2019	15.89	15.97	15.47	15.50
1739	NYSE	LXFR	Tue, Sep 3, 2019	15.71	15.83	15.36	15.67
1738	NYSE	LXFR	Fri, Aug 30, 2019	15.77	15.84	15.58	15.71
1737	NYSE	LXFR	Thu, Aug 29, 2019	15.48	15.73	15.31	15.63
1736	NYSE	LXFR	Wed, Aug 28, 2019	15.13	15.53	15.02	15.30
1735	NYSE	LXFR	Tue, Aug 27, 2019	15.56	15.78	15.08	15.12
1734	NYSE	LXFR	Mon, Aug 26, 2019	15.74	15.74	15.16	15.43
1733	NYSE	LXFR	Fri, Aug 23, 2019	15.99	15.99	15.39	15.58
1732	NYSE	LXFR	Thu, Aug 22, 2019	16.32	16.55	15.92	16.14
1731	NYSE	LXFR	Wed, Aug 21, 2019	16.64	16.83	16.25	16.26
1730	NYSE	LXFR	Tue, Aug 20, 2019	16.31	16.63	16.31	16.44
1729	NYSE	LXFR	Mon, Aug 19, 2019	16.64	16.67	16.27	16.35
1728	NYSE	LXFR	Fri, Aug 16, 2019	16.15	16.67	16.12	16.47
1727	NYSE	LXFR	Thu, Aug 15, 2019	16.04	16.28	15.71	16.09
1726	NYSE	LXFR	Wed, Aug 14, 2019	16.40	16.56	15.71	16.07
1725	NYSE	LXFR	Tue, Aug 13, 2019	16.44	17.16	16.35	16.76
1724	NYSE	LXFR	Mon, Aug 12, 2019	16.09	16.70	16.09	16.50
1723	NYSE	LXFR	Fri, Aug 9, 2019	16.51	16.62	15.52	15.87
1722	NYSE	LXFR	Thu, Aug 8, 2019	16.78	16.86	16.40	16.68
1721	NYSE	LXFR	Wed, Aug 7, 2019	16.88	17.17	16.61	16.71
1720	NYSE	LXFR	Tue, Aug 6, 2019	17.48	17.78	16.80	17.08
1719	NYSE	LXFR	Mon, Aug 5, 2019	17.77	18.00	17.45	17.49
1718	NYSE	LXFR	Fri, Aug 2, 2019	18.06	18.36	17.71	18.16
1717	NYSE	LXFR	Thu, Aug 1, 2019	19.90	19.90	17.76	18.27
1716	NYSE	LXFR	Wed, Jul 31, 2019	20.48	20.73	19.62	19.82
1715	NYSE	LXFR	Tue, Jul 30, 2019	20.24	20.67	20.11	20.50
1714	NYSE	LXFR	Mon, Jul 29, 2019	20.67	20.80	20.32	20.45
1713	NYSE	LXFR	Fri, Jul 26, 2019	20.39	20.90	20.27	20.82
1712	NYSE	LXFR	Thu, Jul 25, 2019	21.35	21.41	20.27	20.35
1711	NYSE	LXFR	Wed, Jul 24, 2019	20.80	21.48	20.75	21.42
1710	NYSE	LXFR	Tue, Jul 23, 2019	21.30	21.32	20.78	20.96
1709	NYSE	LXFR	Mon, Jul 22, 2019	21.51	21.59	21.26	21.26
1708	NYSE	LXFR	Fri, Jul 19, 2019	21.21	21.58	21.08	21.44
1707	NYSE	LXFR	Thu, Jul 18, 2019	21.41	21.55	21.07	21.24
1706	NYSE	LXFR	Wed, Jul 17, 2019	22.17	22.17	21.42	21.39
1705	NYSE	LXFR	Tue, Jul 16, 2019	22.45	22.68	21.98	22.11
1704	NYSE	LXFR	Mon, Jul 15, 2019	23.43	23.43	22.43	22.58
1703	NYSE	LXFR	Fri, Jul 12, 2019	23.16	23.42	23.05	23.39
1702	NYSE	LXFR	Thu, Jul 11, 2019	23.93	23.95	23.15	23.26
1701	NYSE	LXFR	Wed, Jul 10, 2019	24.51	24.62	23.92	23.96
1700	NYSE	LXFR	Tue, Jul 9, 2019	24.44	24.63	24.36	24.55
1699	NYSE	LXFR	Mon, Jul 8, 2019	25.00	25.00	24.39	24.68
1698	NYSE	LXFR	Fri, Jul 5, 2019	25.30	25.33	25.00	25.18
1697	NYSE	LXFR	Wed, Jul 3, 2019	25.17	25.70	25.07	25.56
1696	NYSE	LXFR	Tue, Jul 2, 2019	24.79	25.42	24.49	25.33
1695	NYSE	LXFR	Mon, Jul 1, 2019	24.86	24.99	24.16	24.91
1694	NYSE	LXFR	Fri, Jun 28, 2019	24.24	24.77	24.16	24.52
1693	NYSE	LXFR	Thu, Jun 27, 2019	23.70	24.38	23.70	24.13
1692	NYSE	LXFR	Wed, Jun 26, 2019	23.27	23.90	23.16	23.82
1691	NYSE	LXFR	Tue, Jun 25, 2019	23.46	23.63	23.16	23.18
1690	NYSE	LXFR	Mon, Jun 24, 2019	23.89	24.09	23.45	23.50
1689	NYSE	LXFR	Fri, Jun 21, 2019	23.80	23.90	22.76	23.79
1688	NYSE	LXFR	Thu, Jun 20, 2019	23.70	24.10	23.62	23.93
1687	NYSE	LXFR	Wed, Jun 19, 2019	23.12	23.60	23.05	23.38
1686	NYSE	LXFR	Tue, Jun 18, 2019	22.64	23.28	22.64	23.23
1685	NYSE	LXFR	Mon, Jun 17, 2019	22.25	23.04	21.88	22.71
1684	NYSE	LXFR	Fri, Jun 14, 2019	22.70	22.90	22.27	22.37
1683	NYSE	LXFR	Thu, Jun 13, 2019	22.28	23.01	22.28	22.88
1682	NYSE	LXFR	Wed, Jun 12, 2019	22.67	22.72	22.31	22.36
1681	NYSE	LXFR	Tue, Jun 11, 2019	22.25	23.27	22.23	22.78
1680	NYSE	LXFR	Mon, Jun 10, 2019	22.46	22.88	22.10	22.10
1679	NYSE	LXFR	Fri, Jun 7, 2019	21.76	22.71	21.76	22.48
1678	NYSE	LXFR	Thu, Jun 6, 2019	21.82	21.89	21.18	21.75
1677	NYSE	LXFR	Wed, Jun 5, 2019	21.82	22.06	21.57	21.85
1676	NYSE	LXFR	Tue, Jun 4, 2019	23.82	23.82	21.70	21.82
1675	NYSE	LXFR	Mon, Jun 3, 2019	24.09	24.45	23.84	24.30
1674	NYSE	LXFR	Fri, May 31, 2019	24.53	24.59	23.88	23.97
1673	NYSE	LXFR	Thu, May 30, 2019	25.13	25.17	24.67	24.79
1672	NYSE	LXFR	Wed, May 29, 2019	24.90	25.15	24.69	24.97
1671	NYSE	LXFR	Tue, May 28, 2019	24.79	25.13	24.51	24.99
1670	NYSE	LXFR	Fri, May 24, 2019	24.85	24.94	24.41	24.80
1669	NYSE	LXFR	Thu, May 23, 2019	25.60	25.60	24.49	24.58
1668	NYSE	LXFR	Wed, May 22, 2019	25.71	26.25	25.54	25.67
1667	NYSE	LXFR	Tue, May 21, 2019	25.18	25.94	25.14	25.83
1666	NYSE	LXFR	Mon, May 20, 2019	24.43	25.20	24.12	25.07
1665	NYSE	LXFR	Fri, May 17, 2019	26.16	26.16	24.90	25.35
1664	NYSE	LXFR	Thu, May 16, 2019	25.68	26.06	25.14	25.86
1663	NYSE	LXFR	Wed, May 15, 2019	24.67	25.89	24.49	25.58
1662	NYSE	LXFR	Tue, May 14, 2019	24.06	24.85	23.91	24.73
1661	NYSE	LXFR	Mon, May 13, 2019	24.28	24.31	23.68	23.96
1660	NYSE	LXFR	Fri, May 10, 2019	24.26	24.78	23.81	24.72
1659	NYSE	LXFR	Thu, May 9, 2019	23.74	24.45	23.61	24.40
1658	NYSE	LXFR	Wed, May 8, 2019	23.86	24.22	23.27	24.09
1657	NYSE	LXFR	Tue, May 7, 2019	24.04	24.36	23.93	24.03
1656	NYSE	LXFR	Mon, May 6, 2019	23.99	24.54	23.94	24.36
1655	NYSE	LXFR	Fri, May 3, 2019	24.27	24.85	23.85	24.58
1654	NYSE	LXFR	Thu, May 2, 2019	22.81	24.23	22.81	24.11
1653	NYSE	LXFR	Wed, May 1, 2019	23.98	24.26	23.51	23.94
1652	NYSE	LXFR	Tue, Apr 30, 2019	24.40	24.47	24.01	24.01
1651	NYSE	LXFR	Mon, Apr 29, 2019	24.40	24.48	24.14	24.32
1650	NYSE	LXFR	Fri, Apr 26, 2019	24.28	24.56	24.28	24.39
1649	NYSE	LXFR	Thu, Apr 25, 2019	24.55	24.64	24.26	24.35
1648	NYSE	LXFR	Wed, Apr 24, 2019	24.91	24.91	24.71	24.77
1647	NYSE	LXFR	Tue, Apr 23, 2019	25.11	25.30	24.91	24.99
1646	NYSE	LXFR	Mon, Apr 22, 2019	25.70	25.70	25.01	25.16
1645	NYSE	LXFR	Thu, Apr 18, 2019	25.88	26.00	25.43	25.68
1644	NYSE	LXFR	Wed, Apr 17, 2019	24.91	26.21	24.76	25.91
1643	NYSE	LXFR	Tue, Apr 16, 2019	24.55	24.74	24.35	24.65
1642	NYSE	LXFR	Mon, Apr 15, 2019	24.69	24.87	24.24	24.54
1641	NYSE	LXFR	Fri, Apr 12, 2019	25.11	25.16	24.61	24.66
1640	NYSE	LXFR	Thu, Apr 11, 2019	25.16	25.16	24.81	24.91
1639	NYSE	LXFR	Wed, Apr 10, 2019	25.30	25.33	25.04	25.10
1638	NYSE	LXFR	Tue, Apr 9, 2019	25.38	25.38	25.03	25.19
1637	NYSE	LXFR	Mon, Apr 8, 2019	25.43	25.53	25.20	25.37
1636	NYSE	LXFR	Fri, Apr 5, 2019	25.55	25.75	25.49	25.59
1635	NYSE	LXFR	Thu, Apr 4, 2019	25.67	25.91	25.30	25.61
1634	NYSE	LXFR	Wed, Apr 3, 2019	25.94	26.12	25.29	25.65
1633	NYSE	LXFR	Tue, Apr 2, 2019	25.38	25.82	25.20	25.68
1632	NYSE	LXFR	Mon, Apr 1, 2019	25.10	25.65	24.72	25.47
1631	NYSE	LXFR	Fri, Mar 29, 2019	24.75	25.10	24.30	24.98
1630	NYSE	LXFR	Thu, Mar 28, 2019	24.67	25.08	24.41	24.42
1629	NYSE	LXFR	Wed, Mar 27, 2019	22.67	24.85	22.65	24.73
1628	NYSE	LXFR	Tue, Mar 26, 2019	22.72	22.89	22.39	22.57
1627	NYSE	LXFR	Mon, Mar 25, 2019	22.40	22.98	22.31	22.68
1626	NYSE	LXFR	Fri, Mar 22, 2019	22.86	23.16	22.09	22.44
1625	NYSE	LXFR	Thu, Mar 21, 2019	22.69	23.33	22.69	23.19
1624	NYSE	LXFR	Wed, Mar 20, 2019	23.05	23.21	22.60	22.82
1623	NYSE	LXFR	Tue, Mar 19, 2019	23.18	23.40	22.65	23.18
1622	NYSE	LXFR	Mon, Mar 18, 2019	23.42	23.92	23.02	23.09
1621	NYSE	LXFR	Fri, Mar 15, 2019	23.09	23.51	22.64	23.31
1620	NYSE	LXFR	Thu, Mar 14, 2019	22.30	24.24	21.99	23.21
1619	NYSE	LXFR	Wed, Mar 13, 2019	20.80	22.81	20.77	22.50
1618	NYSE	LXFR	Tue, Mar 12, 2019	22.43	22.43	19.41	20.61
1617	NYSE	LXFR	Mon, Mar 11, 2019	19.00	20.91	18.76	20.68
1616	NYSE	LXFR	Fri, Mar 8, 2019	17.94	18.30	17.86	17.97
1615	NYSE	LXFR	Thu, Mar 7, 2019	17.95	18.11	17.71	18.07
1614	NYSE	LXFR	Wed, Mar 6, 2019	18.63	18.63	17.84	17.92
1613	NYSE	LXFR	Tue, Mar 5, 2019	18.64	18.83	18.48	18.65
1612	NYSE	LXFR	Mon, Mar 4, 2019	19.04	19.13	18.50	18.59
1611	NYSE	LXFR	Fri, Mar 1, 2019	18.96	19.20	18.75	18.98
1610	NYSE	LXFR	Thu, Feb 28, 2019	19.41	19.41	18.69	18.81
1609	NYSE	LXFR	Wed, Feb 27, 2019	19.38	19.63	19.27	19.37
1608	NYSE	LXFR	Tue, Feb 26, 2019	19.87	19.89	19.47	19.50
1607	NYSE	LXFR	Mon, Feb 25, 2019	19.86	19.94	19.70	19.83
1606	NYSE	LXFR	Fri, Feb 22, 2019	19.76	19.76	19.53	19.66
1605	NYSE	LXFR	Thu, Feb 21, 2019	19.60	19.76	19.58	19.60
1604	NYSE	LXFR	Wed, Feb 20, 2019	19.50	19.84	19.49	19.70
1603	NYSE	LXFR	Tue, Feb 19, 2019	19.95	19.95	19.49	19.56
1602	NYSE	LXFR	Fri, Feb 15, 2019	19.68	19.93	19.60	19.90
1601	NYSE	LXFR	Thu, Feb 14, 2019	19.51	19.68	19.25	19.52
1600	NYSE	LXFR	Wed, Feb 13, 2019	19.66	19.67	19.48	19.51
1599	NYSE	LXFR	Tue, Feb 12, 2019	19.75	19.78	19.42	19.50
1598	NYSE	LXFR	Mon, Feb 11, 2019	19.61	19.74	19.43	19.59
1597	NYSE	LXFR	Fri, Feb 8, 2019	19.50	19.70	19.17	19.58
1596	NYSE	LXFR	Thu, Feb 7, 2019	19.50	19.66	19.25	19.52
1595	NYSE	LXFR	Wed, Feb 6, 2019	19.56	19.69	19.30	19.50
1594	NYSE	LXFR	Tue, Feb 5, 2019	19.55	19.65	19.06	19.49
1593	NYSE	LXFR	Mon, Feb 4, 2019	19.76	19.94	19.49	19.56
1592	NYSE	LXFR	Fri, Feb 1, 2019	20.02	20.17	19.70	19.88
1591	NYSE	LXFR	Thu, Jan 31, 2019	20.04	20.04	19.68	19.91
1590	NYSE	LXFR	Wed, Jan 30, 2019	19.95	20.14	19.80	19.97
1589	NYSE	LXFR	Tue, Jan 29, 2019	19.83	20.18	19.74	19.83
1588	NYSE	LXFR	Mon, Jan 28, 2019	19.98	19.98	19.71	19.73
1587	NYSE	LXFR	Fri, Jan 25, 2019	19.32	20.11	19.26	20.01
1586	NYSE	LXFR	Thu, Jan 24, 2019	18.96	19.27	18.94	19.18
1585	NYSE	LXFR	Wed, Jan 23, 2019	19.16	19.29	18.97	19.07
1584	NYSE	LXFR	Tue, Jan 22, 2019	19.40	19.57	19.06	19.15
1583	NYSE	LXFR	Fri, Jan 18, 2019	19.00	19.67	19.00	19.61
1582	NYSE	LXFR	Thu, Jan 17, 2019	18.90	19.18	18.90	19.01
1581	NYSE	LXFR	Wed, Jan 16, 2019	19.26	19.46	18.85	18.78
1580	NYSE	LXFR	Tue, Jan 15, 2019	19.24	19.48	19.10	19.18
1579	NYSE	LXFR	Mon, Jan 14, 2019	19.52	19.52	19.21	19.36
1578	NYSE	LXFR	Fri, Jan 11, 2019	19.57	19.67	19.26	19.64
1577	NYSE	LXFR	Thu, Jan 10, 2019	18.45	19.64	18.35	19.62
1576	NYSE	LXFR	Wed, Jan 9, 2019	17.58	18.56	17.48	18.55
1575	NYSE	LXFR	Tue, Jan 8, 2019	17.57	17.71	17.19	17.57
1574	NYSE	LXFR	Mon, Jan 7, 2019	17.67	17.69	17.36	17.46
1573	NYSE	LXFR	Fri, Jan 4, 2019	17.54	18.05	17.25	17.67
1572	NYSE	LXFR	Thu, Jan 3, 2019	17.60	17.81	17.18	17.25
1571	NYSE	LXFR	Wed, Jan 2, 2019	17.55	17.74	17.28	17.55
1570	NYSE	LXFR	Mon, Dec 31, 2018	17.11	17.66	17.09	17.63
1569	NYSE	LXFR	Fri, Dec 28, 2018	17.35	17.47	16.97	17.03
1568	NYSE	LXFR	Thu, Dec 27, 2018	16.92	17.37	16.44	17.34
1567	NYSE	LXFR	Wed, Dec 26, 2018	16.76	17.20	16.43	17.17
1566	NYSE	LXFR	Mon, Dec 24, 2018	16.67	16.78	16.39	16.76
1565	NYSE	LXFR	Fri, Dec 21, 2018	17.62	17.68	16.97	17.03
1564	NYSE	LXFR	Thu, Dec 20, 2018	17.83	17.83	17.00	17.50
1563	NYSE	LXFR	Wed, Dec 19, 2018	18.90	19.49	17.73	17.83
1562	NYSE	LXFR	Tue, Dec 18, 2018	21.05	21.18	17.57	18.83
1561	NYSE	LXFR	Mon, Dec 17, 2018	22.57	22.57	21.19	21.40
1560	NYSE	LXFR	Fri, Dec 14, 2018	23.00	23.18	22.59	22.72
1559	NYSE	LXFR	Thu, Dec 13, 2018	22.65	23.26	22.52	23.25
1558	NYSE	LXFR	Wed, Dec 12, 2018	22.66	23.00	22.21	22.69
1557	NYSE	LXFR	Tue, Dec 11, 2018	22.79	22.79	22.09	22.39
1556	NYSE	LXFR	Mon, Dec 10, 2018	23.11	23.45	22.16	22.60
1555	NYSE	LXFR	Fri, Dec 7, 2018	22.91	23.49	22.43	23.26
1554	NYSE	LXFR	Thu, Dec 6, 2018	22.41	22.97	22.11	22.85
1553	NYSE	LXFR	Tue, Dec 4, 2018	23.58	23.58	22.33	22.75
1552	NYSE	LXFR	Mon, Dec 3, 2018	23.12	23.71	23.07	23.65
1551	NYSE	LXFR	Fri, Nov 30, 2018	23.69	23.74	22.67	22.99
1550	NYSE	LXFR	Thu, Nov 29, 2018	23.96	24.14	23.60	23.83
1549	NYSE	LXFR	Wed, Nov 28, 2018	24.34	24.40	23.65	23.99
1548	NYSE	LXFR	Tue, Nov 27, 2018	23.90	24.30	23.51	24.21
1547	NYSE	LXFR	Mon, Nov 26, 2018	24.10	24.27	23.52	24.12
1546	NYSE	LXFR	Fri, Nov 23, 2018	23.75	24.17	23.43	23.82
1545	NYSE	LXFR	Wed, Nov 21, 2018	22.92	24.08	22.59	23.99
1544	NYSE	LXFR	Tue, Nov 20, 2018	23.82	23.99	22.86	22.92
1543	NYSE	LXFR	Mon, Nov 19, 2018	24.55	24.96	24.17	24.25
1542	NYSE	LXFR	Fri, Nov 16, 2018	25.27	25.67	24.81	24.92
1541	NYSE	LXFR	Thu, Nov 15, 2018	25.18	25.38	24.58	25.33
1540	NYSE	LXFR	Wed, Nov 14, 2018	26.90	27.02	25.22	25.38
1539	NYSE	LXFR	Tue, Nov 13, 2018	26.21	26.96	26.07	26.63
1538	NYSE	LXFR	Mon, Nov 12, 2018	27.05	27.08	26.25	26.30
1537	NYSE	LXFR	Fri, Nov 9, 2018	27.50	27.79	27.00	27.17
1536	NYSE	LXFR	Thu, Nov 8, 2018	27.69	28.06	27.43	27.67
1535	NYSE	LXFR	Wed, Nov 7, 2018	27.44	27.96	27.25	27.69
1534	NYSE	LXFR	Tue, Nov 6, 2018	26.83	27.37	26.64	26.96
1533	NYSE	LXFR	Mon, Nov 5, 2018	26.61	27.29	26.52	26.87
1532	NYSE	LXFR	Fri, Nov 2, 2018	25.85	26.71	25.44	26.61
1531	NYSE	LXFR	Thu, Nov 1, 2018	24.54	26.95	23.43	25.66
1530	NYSE	LXFR	Wed, Oct 31, 2018	22.47	23.35	22.11	23.08
1529	NYSE	LXFR	Tue, Oct 30, 2018	21.81	22.36	21.64	22.21
1528	NYSE	LXFR	Mon, Oct 29, 2018	21.90	22.23	21.58	21.75
1527	NYSE	LXFR	Fri, Oct 26, 2018	21.34	21.95	21.29	21.68
1526	NYSE	LXFR	Thu, Oct 25, 2018	21.51	21.82	21.26	21.50
1525	NYSE	LXFR	Wed, Oct 24, 2018	21.96	22.11	21.08	21.22
1524	NYSE	LXFR	Tue, Oct 23, 2018	21.96	21.98	21.25	21.89
1523	NYSE	LXFR	Mon, Oct 22, 2018	22.34	22.43	22.07	22.15
1522	NYSE	LXFR	Fri, Oct 19, 2018	22.80	22.80	22.27	22.37
1521	NYSE	LXFR	Thu, Oct 18, 2018	23.54	23.54	22.57	22.67
1520	NYSE	LXFR	Wed, Oct 17, 2018	22.83	23.12	22.61	22.88
1519	NYSE	LXFR	Tue, Oct 16, 2018	22.30	23.02	22.28	23.01
1518	NYSE	LXFR	Mon, Oct 15, 2018	21.85	22.56	21.80	22.27
1517	NYSE	LXFR	Fri, Oct 12, 2018	21.95	22.22	21.41	21.63
1516	NYSE	LXFR	Thu, Oct 11, 2018	22.00	22.37	21.57	21.91
1515	NYSE	LXFR	Wed, Oct 10, 2018	22.44	22.73	21.80	22.08
1514	NYSE	LXFR	Tue, Oct 9, 2018	22.81	22.81	22.04	22.66
1513	NYSE	LXFR	Mon, Oct 8, 2018	23.00	23.00	22.64	22.70
1512	NYSE	LXFR	Fri, Oct 5, 2018	23.23	23.25	22.75	23.08
1511	NYSE	LXFR	Thu, Oct 4, 2018	23.13	23.24	22.94	23.03
1510	NYSE	LXFR	Wed, Oct 3, 2018	22.58	23.25	22.58	23.16
1509	NYSE	LXFR	Tue, Oct 2, 2018	23.12	23.25	22.63	22.65
1508	NYSE	LXFR	Mon, Oct 1, 2018	23.01	23.25	22.52	23.12
1507	NYSE	LXFR	Fri, Sep 28, 2018	23.05	23.27	22.82	23.25
1506	NYSE	LXFR	Thu, Sep 27, 2018	23.55	23.55	22.70	23.10
1505	NYSE	LXFR	Wed, Sep 26, 2018	23.32	23.78	23.25	23.53
1504	NYSE	LXFR	Tue, Sep 25, 2018	23.80	24.05	23.19	23.35
1503	NYSE	LXFR	Mon, Sep 24, 2018	24.26	24.26	23.14	23.75
1502	NYSE	LXFR	Fri, Sep 21, 2018	23.61	24.27	23.42	24.26
1501	NYSE	LXFR	Thu, Sep 20, 2018	23.03	23.53	22.81	23.39
1500	NYSE	LXFR	Wed, Sep 19, 2018	21.81	22.86	21.51	22.77
1499	NYSE	LXFR	Tue, Sep 18, 2018	21.50	22.11	21.25	21.81
1498	NYSE	LXFR	Mon, Sep 17, 2018	21.09	21.37	20.83	21.09
1497	NYSE	LXFR	Fri, Sep 14, 2018	20.70	21.14	20.28	21.09
1496	NYSE	LXFR	Thu, Sep 13, 2018	20.76	20.98	20.61	20.67
1495	NYSE	LXFR	Wed, Sep 12, 2018	20.95	20.95	20.56	20.69
1494	NYSE	LXFR	Tue, Sep 11, 2018	20.97	21.16	20.80	20.95
1493	NYSE	LXFR	Mon, Sep 10, 2018	20.96	21.62	20.53	20.88
1492	NYSE	LXFR	Fri, Sep 7, 2018	21.40	21.61	21.22	21.28
1491	NYSE	LXFR	Thu, Sep 6, 2018	21.91	22.08	21.29	21.59
1490	NYSE	LXFR	Wed, Sep 5, 2018	22.08	22.29	21.79	21.95
1489	NYSE	LXFR	Tue, Sep 4, 2018	22.76	22.76	21.93	22.12
1488	NYSE	LXFR	Fri, Aug 31, 2018	22.76	22.95	22.46	22.76
1487	NYSE	LXFR	Thu, Aug 30, 2018	22.96	23.28	22.39	22.75
1486	NYSE	LXFR	Wed, Aug 29, 2018	22.85	23.13	22.39	22.88
1485	NYSE	LXFR	Tue, Aug 28, 2018	22.73	22.75	22.33	22.68
1484	NYSE	LXFR	Mon, Aug 27, 2018	22.42	22.92	21.89	22.54
1483	NYSE	LXFR	Fri, Aug 24, 2018	22.18	22.50	21.89	22.10
1482	NYSE	LXFR	Thu, Aug 23, 2018	21.80	22.21	21.49	22.00
1481	NYSE	LXFR	Wed, Aug 22, 2018	21.88	22.01	21.54	21.80
1480	NYSE	LXFR	Tue, Aug 21, 2018	21.75	22.10	21.55	21.88
1479	NYSE	LXFR	Mon, Aug 20, 2018	21.30	21.89	21.09	21.62
1478	NYSE	LXFR	Fri, Aug 17, 2018	20.70	21.41	20.58	21.26
1477	NYSE	LXFR	Thu, Aug 16, 2018	20.32	20.67	20.09	20.57
1476	NYSE	LXFR	Wed, Aug 15, 2018	20.39	20.51	19.89	20.16
1475	NYSE	LXFR	Tue, Aug 14, 2018	20.49	20.49	20.16	20.36
1474	NYSE	LXFR	Mon, Aug 13, 2018	20.68	20.94	20.15	20.40
1473	NYSE	LXFR	Fri, Aug 10, 2018	20.25	20.82	20.06	20.53
1472	NYSE	LXFR	Thu, Aug 9, 2018	20.45	20.58	20.12	20.22
1471	NYSE	LXFR	Wed, Aug 8, 2018	21.00	21.50	20.18	20.30
1470	NYSE	LXFR	Tue, Aug 7, 2018	20.20	21.01	20.00	20.87
1469	NYSE	LXFR	Mon, Aug 6, 2018	20.07	20.38	19.86	20.00
1468	NYSE	LXFR	Fri, Aug 3, 2018	20.00	20.49	19.31	20.17
1467	NYSE	LXFR	Thu, Aug 2, 2018	19.49	20.44	19.16	20.01
1466	NYSE	LXFR	Wed, Aug 1, 2018	18.45	18.94	18.45	18.67
1465	NYSE	LXFR	Tue, Jul 31, 2018	18.09	18.60	17.72	18.50
1464	NYSE	LXFR	Mon, Jul 30, 2018	18.42	18.49	18.08	18.17
1463	NYSE	LXFR	Fri, Jul 27, 2018	18.71	18.71	18.38	18.45
1462	NYSE	LXFR	Thu, Jul 26, 2018	19.08	19.26	18.64	18.80
1461	NYSE	LXFR	Wed, Jul 25, 2018	18.96	19.23	18.75	19.22
1460	NYSE	LXFR	Tue, Jul 24, 2018	18.73	18.98	18.59	18.96
1459	NYSE	LXFR	Mon, Jul 23, 2018	18.87	18.90	18.37	18.66
1458	NYSE	LXFR	Fri, Jul 20, 2018	19.05	19.21	18.82	19.04
1457	NYSE	LXFR	Thu, Jul 19, 2018	18.91	19.11	18.67	19.07
1456	NYSE	LXFR	Wed, Jul 18, 2018	18.73	18.98	18.60	18.92
1455	NYSE	LXFR	Tue, Jul 17, 2018	18.47	18.72	18.47	18.68
1454	NYSE	LXFR	Mon, Jul 16, 2018	18.68	18.68	18.37	18.60
1453	NYSE	LXFR	Fri, Jul 13, 2018	18.54	18.84	18.35	18.55
1452	NYSE	LXFR	Thu, Jul 12, 2018	18.21	18.47	18.13	18.46
1451	NYSE	LXFR	Wed, Jul 11, 2018	18.13	18.43	18.00	18.18
1450	NYSE	LXFR	Tue, Jul 10, 2018	18.29	18.32	18.00	18.10
1449	NYSE	LXFR	Mon, Jul 9, 2018	18.05	18.40	18.00	18.20
1448	NYSE	LXFR	Fri, Jul 6, 2018	17.97	18.08	17.73	17.93
1447	NYSE	LXFR	Thu, Jul 5, 2018	18.00	18.11	17.64	17.99
1446	NYSE	LXFR	Tue, Jul 3, 2018	17.80	18.00	17.51	17.83
1445	NYSE	LXFR	Mon, Jul 2, 2018	17.46	17.96	17.43	17.86
1444	NYSE	LXFR	Fri, Jun 29, 2018	17.30	17.57	17.23	17.48
1443	NYSE	LXFR	Thu, Jun 28, 2018	17.28	17.32	16.90	17.30
1442	NYSE	LXFR	Wed, Jun 27, 2018	17.23	17.40	17.03	17.21
1441	NYSE	LXFR	Tue, Jun 26, 2018	17.08	17.49	16.81	17.25
1440	NYSE	LXFR	Mon, Jun 25, 2018	17.15	17.22	16.85	17.06
1439	NYSE	LXFR	Fri, Jun 22, 2018	17.37	17.58	17.27	17.30
1438	NYSE	LXFR	Thu, Jun 21, 2018	17.80	17.80	17.14	17.30
1437	NYSE	LXFR	Wed, Jun 20, 2018	17.89	18.42	17.81	17.92
1436	NYSE	LXFR	Tue, Jun 19, 2018	17.86	18.03	17.53	17.91
1435	NYSE	LXFR	Mon, Jun 18, 2018	18.12	18.19	17.80	17.96
1434	NYSE	LXFR	Fri, Jun 15, 2018	17.83	18.16	17.70	18.05
1433	NYSE	LXFR	Thu, Jun 14, 2018	17.99	18.06	17.76	17.97
1432	NYSE	LXFR	Wed, Jun 13, 2018	17.76	18.13	17.76	18.00
1431	NYSE	LXFR	Tue, Jun 12, 2018	17.84	18.17	17.67	17.87
1430	NYSE	LXFR	Mon, Jun 11, 2018	18.20	18.34	17.16	17.96
1429	NYSE	LXFR	Fri, Jun 8, 2018	18.34	18.60	18.22	18.40
1428	NYSE	LXFR	Thu, Jun 7, 2018	18.47	18.57	18.31	18.48
1427	NYSE	LXFR	Wed, Jun 6, 2018	18.87	18.87	18.33	18.45
1426	NYSE	LXFR	Tue, Jun 5, 2018	18.74	18.95	18.28	18.75
1425	NYSE	LXFR	Mon, Jun 4, 2018	19.32	19.45	18.42	18.63
1424	NYSE	LXFR	Fri, Jun 1, 2018	19.17	19.25	18.75	19.17
1423	NYSE	LXFR	Thu, May 31, 2018	19.75	20.07	18.96	18.99
1422	NYSE	LXFR	Wed, May 30, 2018	18.91	19.57	18.81	19.33
1421	NYSE	LXFR	Tue, May 29, 2018	18.30	19.41	18.03	18.69
1420	NYSE	LXFR	Fri, May 25, 2018	18.19	18.32	17.81	18.26
1419	NYSE	LXFR	Thu, May 24, 2018	17.81	18.20	17.41	18.20
1418	NYSE	LXFR	Wed, May 23, 2018	18.04	18.10	17.70	17.89
1417	NYSE	LXFR	Tue, May 22, 2018	17.50	18.39	17.36	18.18
1416	NYSE	LXFR	Mon, May 21, 2018	17.00	17.48	17.00	17.39
1415	NYSE	LXFR	Fri, May 18, 2018	16.78	17.20	16.71	16.88
1414	NYSE	LXFR	Thu, May 17, 2018	16.58	17.03	16.41	16.69
1413	NYSE	LXFR	Wed, May 16, 2018	16.22	16.92	16.17	16.49
1412	NYSE	LXFR	Tue, May 15, 2018	15.80	16.20	15.72	15.98
1411	NYSE	LXFR	Mon, May 14, 2018	16.46	16.52	15.71	15.81
1410	NYSE	LXFR	Fri, May 11, 2018	16.88	16.96	16.25	16.46
1409	NYSE	LXFR	Thu, May 10, 2018	15.72	17.42	15.00	16.86
1408	NYSE	LXFR	Wed, May 9, 2018	14.40	14.41	14.10	14.27
1407	NYSE	LXFR	Tue, May 8, 2018	14.33	14.79	14.12	14.30
1406	NYSE	LXFR	Mon, May 7, 2018	14.40	14.50	14.20	14.25
1405	NYSE	LXFR	Fri, May 4, 2018	14.35	14.45	14.29	14.29
1404	NYSE	LXFR	Thu, May 3, 2018	14.37	14.57	14.17	14.26
1403	NYSE	LXFR	Wed, May 2, 2018	14.30	14.61	14.30	14.41
1402	NYSE	LXFR	Tue, May 1, 2018	13.89	14.28	13.88	14.22
1401	NYSE	LXFR	Mon, Apr 30, 2018	13.82	14.18	13.76	14.00
1400	NYSE	LXFR	Fri, Apr 27, 2018	14.02	14.21	13.80	13.80
1399	NYSE	LXFR	Thu, Apr 26, 2018	14.59	14.60	13.96	13.98
1398	NYSE	LXFR	Wed, Apr 25, 2018	14.80	14.80	14.33	14.34
1397	NYSE	LXFR	Tue, Apr 24, 2018	14.09	15.10	14.05	14.76
1396	NYSE	LXFR	Mon, Apr 23, 2018	13.78	14.09	13.75	14.07
1395	NYSE	LXFR	Fri, Apr 20, 2018	14.10	14.10	13.80	13.99
1394	NYSE	LXFR	Thu, Apr 19, 2018	13.99	14.29	13.76	14.15
1393	NYSE	LXFR	Wed, Apr 18, 2018	14.14	14.36	13.93	13.98
1392	NYSE	LXFR	Tue, Apr 17, 2018	14.02	14.49	14.02	14.21
1391	NYSE	LXFR	Mon, Apr 16, 2018	13.88	14.21	13.70	13.99
1390	NYSE	LXFR	Fri, Apr 13, 2018	13.61	13.98	13.30	13.79
1389	NYSE	LXFR	Thu, Apr 12, 2018	13.31	13.58	13.18	13.39
1388	NYSE	LXFR	Wed, Apr 11, 2018	13.39	13.52	13.21	13.18
1387	NYSE	LXFR	Tue, Apr 10, 2018	13.01	13.57	12.90	13.38
1386	NYSE	LXFR	Mon, Apr 9, 2018	13.13	13.38	12.96	12.98
1385	NYSE	LXFR	Fri, Apr 6, 2018	12.81	13.10	12.81	13.05
1384	NYSE	LXFR	Thu, Apr 5, 2018	12.93	13.08	12.68	12.85
1383	NYSE	LXFR	Wed, Apr 4, 2018	12.49	12.95	12.49	12.93
1382	NYSE	LXFR	Tue, Apr 3, 2018	12.74	13.23	12.63	12.84
1381	NYSE	LXFR	Mon, Apr 2, 2018	12.87	12.95	12.59	12.73
1380	NYSE	LXFR	Thu, Mar 29, 2018	12.60	13.09	12.60	12.80
1379	NYSE	LXFR	Wed, Mar 28, 2018	12.72	12.84	12.50	12.55
1378	NYSE	LXFR	Tue, Mar 27, 2018	12.95	13.36	12.33	12.69
1377	NYSE	LXFR	Mon, Mar 26, 2018	12.91	13.64	12.57	13.13
1376	NYSE	LXFR	Fri, Mar 23, 2018	13.33	13.50	12.89	12.92
1375	NYSE	LXFR	Thu, Mar 22, 2018	14.00	14.00	13.13	13.23
1374	NYSE	LXFR	Wed, Mar 21, 2018	13.95	14.44	13.65	14.11
1373	NYSE	LXFR	Tue, Mar 20, 2018	14.60	15.24	13.93	14.03
1372	NYSE	LXFR	Mon, Mar 19, 2018	14.38	15.23	14.26	15.10
1371	NYSE	LXFR	Fri, Mar 16, 2018	14.60	14.65	14.38	14.40
1370	NYSE	LXFR	Thu, Mar 15, 2018	14.29	14.74	14.15	14.67
1369	NYSE	LXFR	Wed, Mar 14, 2018	14.47	14.68	14.21	14.31
1368	NYSE	LXFR	Tue, Mar 13, 2018	14.51	14.69	14.12	14.40
1367	NYSE	LXFR	Mon, Mar 12, 2018	14.26	14.68	14.03	14.38
1366	NYSE	LXFR	Fri, Mar 9, 2018	14.22	14.60	13.50	14.26
1365	NYSE	LXFR	Thu, Mar 8, 2018	14.37	14.65	14.29	14.54
1364	NYSE	LXFR	Wed, Mar 7, 2018	14.79	14.92	14.17	14.62
1363	NYSE	LXFR	Tue, Mar 6, 2018	13.98	14.83	13.84	14.83
1362	NYSE	LXFR	Mon, Mar 5, 2018	13.64	14.23	13.27	14.03
1361	NYSE	LXFR	Fri, Mar 2, 2018	13.47	13.72	13.12	13.66
1360	NYSE	LXFR	Thu, Mar 1, 2018	13.28	13.67	13.28	13.48
1359	NYSE	LXFR	Wed, Feb 28, 2018	13.34	13.53	12.93	13.44
1358	NYSE	LXFR	Tue, Feb 27, 2018	13.31	13.75	13.10	13.23
1357	NYSE	LXFR	Mon, Feb 26, 2018	13.49	13.51	13.10	13.44
1356	NYSE	LXFR	Fri, Feb 23, 2018	13.27	13.75	13.13	13.52
1355	NYSE	LXFR	Thu, Feb 22, 2018	12.97	13.29	12.85	13.17
1354	NYSE	LXFR	Wed, Feb 21, 2018	13.02	13.32	12.90	12.95
1353	NYSE	LXFR	Tue, Feb 20, 2018	13.05	13.46	12.81	13.03
1352	NYSE	LXFR	Fri, Feb 16, 2018	13.17	13.40	12.78	13.05
1351	NYSE	LXFR	Thu, Feb 15, 2018	13.08	13.43	13.04	13.05
1350	NYSE	LXFR	Wed, Feb 14, 2018	13.31	13.55	13.00	13.15
1349	NYSE	LXFR	Tue, Feb 13, 2018	13.89	13.89	13.24	13.24
1348	NYSE	LXFR	Mon, Feb 12, 2018	13.42	13.64	13.17	13.64
1347	NYSE	LXFR	Fri, Feb 9, 2018	13.61	13.85	13.18	13.43
1346	NYSE	LXFR	Thu, Feb 8, 2018	14.10	14.15	13.45	13.50
1345	NYSE	LXFR	Wed, Feb 7, 2018	14.00	14.09	13.76	13.93
1344	NYSE	LXFR	Tue, Feb 6, 2018	13.80	14.10	13.69	14.10
1343	NYSE	LXFR	Mon, Feb 5, 2018	13.95	14.09	13.74	13.93
1342	NYSE	LXFR	Fri, Feb 2, 2018	14.19	14.19	14.00	14.06
1341	NYSE	LXFR	Thu, Feb 1, 2018	14.56	14.56	14.05	14.29
1340	NYSE	LXFR	Wed, Jan 31, 2018	14.84	14.84	14.18	14.46
1339	NYSE	LXFR	Tue, Jan 30, 2018	14.38	14.76	14.38	14.62
1338	NYSE	LXFR	Mon, Jan 29, 2018	14.91	15.25	14.54	14.54
1337	NYSE	LXFR	Fri, Jan 26, 2018	14.76	15.05	14.51	15.03
1336	NYSE	LXFR	Thu, Jan 25, 2018	15.16	15.18	14.58	14.93
1335	NYSE	LXFR	Wed, Jan 24, 2018	15.30	15.52	15.01	15.04
1334	NYSE	LXFR	Tue, Jan 23, 2018	15.00	15.50	15.00	15.43
1333	NYSE	LXFR	Mon, Jan 22, 2018	15.03	15.25	14.40	15.25
1332	NYSE	LXFR	Fri, Jan 19, 2018	14.93	15.22	14.61	15.01
1331	NYSE	LXFR	Thu, Jan 18, 2018	14.75	15.14	14.66	15.03
1330	NYSE	LXFR	Wed, Jan 17, 2018	14.86	15.07	14.77	14.65
1329	NYSE	LXFR	Tue, Jan 16, 2018	15.14	15.26	14.90	14.90
1328	NYSE	LXFR	Fri, Jan 12, 2018	15.14	15.23	14.67	15.04
1327	NYSE	LXFR	Thu, Jan 11, 2018	15.06	15.34	15.06	15.20
1326	NYSE	LXFR	Wed, Jan 10, 2018	15.47	15.47	14.75	14.94
1325	NYSE	LXFR	Tue, Jan 9, 2018	15.64	15.64	15.27	15.45
1324	NYSE	LXFR	Mon, Jan 8, 2018	15.87	15.87	15.23	15.42
1323	NYSE	LXFR	Fri, Jan 5, 2018	15.85	15.88	15.54	15.77
1322	NYSE	LXFR	Thu, Jan 4, 2018	15.86	15.91	15.85	15.85
1321	NYSE	LXFR	Wed, Jan 3, 2018	15.90	15.93	15.86	15.86
1320	NYSE	LXFR	Tue, Jan 2, 2018	15.79	16.21	15.40	15.87
1319	NYSE	LXFR	Fri, Dec 29, 2017	15.51	16.02	15.29	15.80
1318	NYSE	LXFR	Thu, Dec 28, 2017	15.76	15.80	15.40	15.59
1317	NYSE	LXFR	Wed, Dec 27, 2017	15.95	16.05	15.75	15.76
1316	NYSE	LXFR	Tue, Dec 26, 2017	15.70	15.95	15.51	15.85
1315	NYSE	LXFR	Fri, Dec 22, 2017	15.16	15.86	14.95	15.66
1314	NYSE	LXFR	Thu, Dec 21, 2017	14.83	15.26	14.75	15.18
1313	NYSE	LXFR	Wed, Dec 20, 2017	14.90	14.90	14.47	14.83
1312	NYSE	LXFR	Tue, Dec 19, 2017	14.65	14.95	14.64	14.85
1311	NYSE	LXFR	Mon, Dec 18, 2017	14.72	14.84	14.25	14.77
1310	NYSE	LXFR	Fri, Dec 15, 2017	14.62	14.84	14.42	14.78
1309	NYSE	LXFR	Thu, Dec 14, 2017	14.40	14.78	14.35	14.57
1308	NYSE	LXFR	Wed, Dec 13, 2017	14.72	14.84	14.35	14.53
1307	NYSE	LXFR	Tue, Dec 12, 2017	14.71	14.86	14.38	14.62
1306	NYSE	LXFR	Mon, Dec 11, 2017	14.63	14.89	14.48	14.83
1305	NYSE	LXFR	Fri, Dec 8, 2017	14.86	14.95	14.27	14.75
1304	NYSE	LXFR	Thu, Dec 7, 2017	14.75	14.91	14.64	14.75
1303	NYSE	LXFR	Wed, Dec 6, 2017	14.24	14.87	14.24	14.73
1302	NYSE	LXFR	Tue, Dec 5, 2017	14.16	14.29	14.02	14.25
1301	NYSE	LXFR	Mon, Dec 4, 2017	14.50	14.65	14.02	14.25
1300	NYSE	LXFR	Fri, Dec 1, 2017	14.34	14.45	14.02	14.38
1299	NYSE	LXFR	Thu, Nov 30, 2017	14.32	14.48	14.20	14.43
1298	NYSE	LXFR	Wed, Nov 29, 2017	14.46	14.55	14.06	14.34
1297	NYSE	LXFR	Tue, Nov 28, 2017	14.53	14.83	14.30	14.53
1296	NYSE	LXFR	Mon, Nov 27, 2017	14.30	14.76	14.18	14.57
1295	NYSE	LXFR	Fri, Nov 24, 2017	14.27	14.50	14.20	14.43
1294	NYSE	LXFR	Wed, Nov 22, 2017	14.42	14.42	14.15	14.23
1293	NYSE	LXFR	Tue, Nov 21, 2017	13.98	14.28	13.83	14.17
1292	NYSE	LXFR	Mon, Nov 20, 2017	13.73	13.99	13.58	13.99
1291	NYSE	LXFR	Fri, Nov 17, 2017	13.60	13.75	13.55	13.73
1290	NYSE	LXFR	Thu, Nov 16, 2017	13.63	13.75	13.59	13.71
1289	NYSE	LXFR	Wed, Nov 15, 2017	13.67	13.71	13.60	13.68
1288	NYSE	LXFR	Tue, Nov 14, 2017	13.51	13.74	13.42	13.72
1287	NYSE	LXFR	Mon, Nov 13, 2017	13.50	13.71	13.37	13.53
1286	NYSE	LXFR	Fri, Nov 10, 2017	13.49	13.49	13.25	13.40
1285	NYSE	LXFR	Thu, Nov 9, 2017	13.55	13.59	13.22	13.27
1284	NYSE	LXFR	Wed, Nov 8, 2017	13.37	13.79	13.37	13.73
1283	NYSE	LXFR	Tue, Nov 7, 2017	13.00	13.84	12.89	13.34
1282	NYSE	LXFR	Mon, Nov 6, 2017	12.69	12.78	12.25	12.68
1281	NYSE	LXFR	Fri, Nov 3, 2017	12.66	12.76	12.47	12.69
1280	NYSE	LXFR	Thu, Nov 2, 2017	12.31	12.76	12.31	12.58
1279	NYSE	LXFR	Wed, Nov 1, 2017	12.51	12.67	12.17	12.43
1278	NYSE	LXFR	Tue, Oct 31, 2017	12.34	12.55	12.11	12.38
1277	NYSE	LXFR	Mon, Oct 30, 2017	12.75	12.79	12.28	12.40
1276	NYSE	LXFR	Fri, Oct 27, 2017	12.74	12.84	12.46	12.74
1275	NYSE	LXFR	Thu, Oct 26, 2017	12.76	12.80	12.36	12.70
1274	NYSE	LXFR	Wed, Oct 25, 2017	12.79	12.84	12.61	12.69
1273	NYSE	LXFR	Tue, Oct 24, 2017	12.54	12.74	12.44	12.69
1272	NYSE	LXFR	Mon, Oct 23, 2017	12.32	12.61	12.32	12.47
1271	NYSE	LXFR	Fri, Oct 20, 2017	12.47	12.61	12.06	12.49
1270	NYSE	LXFR	Thu, Oct 19, 2017	12.54	12.72	12.13	12.28
1269	NYSE	LXFR	Wed, Oct 18, 2017	12.50	12.51	12.34	12.47
1268	NYSE	LXFR	Tue, Oct 17, 2017	12.50	12.50	12.41	12.44
1267	NYSE	LXFR	Mon, Oct 16, 2017	12.43	12.50	12.33	12.46
1266	NYSE	LXFR	Fri, Oct 13, 2017	12.22	12.43	12.22	12.39
1265	NYSE	LXFR	Thu, Oct 12, 2017	12.23	12.55	11.96	12.19
1264	NYSE	LXFR	Wed, Oct 11, 2017	12.29	12.50	12.07	12.24
1263	NYSE	LXFR	Tue, Oct 10, 2017	12.24	12.34	12.23	12.30
1262	NYSE	LXFR	Mon, Oct 9, 2017	12.25	12.48	12.09	12.24
1261	NYSE	LXFR	Fri, Oct 6, 2017	12.36	12.43	12.21	12.30
1260	NYSE	LXFR	Thu, Oct 5, 2017	12.16	12.45	12.16	12.27
1259	NYSE	LXFR	Wed, Oct 4, 2017	12.29	12.48	12.02	12.14
1258	NYSE	LXFR	Tue, Oct 3, 2017	12.38	12.60	12.03	12.25
1257	NYSE	LXFR	Mon, Oct 2, 2017	12.43	12.59	12.30	12.32
1256	NYSE	LXFR	Fri, Sep 29, 2017	12.41	12.45	12.11	12.45
1255	NYSE	LXFR	Thu, Sep 28, 2017	12.19	12.50	12.19	12.43
1254	NYSE	LXFR	Wed, Sep 27, 2017	12.40	12.68	12.17	12.21
1253	NYSE	LXFR	Tue, Sep 26, 2017	12.67	12.67	12.34	12.45
1252	NYSE	LXFR	Mon, Sep 25, 2017	12.62	12.85	12.40	12.50
1251	NYSE	LXFR	Fri, Sep 22, 2017	12.38	12.72	12.38	12.62
1250	NYSE	LXFR	Thu, Sep 21, 2017	12.50	12.74	12.50	12.66
1249	NYSE	LXFR	Wed, Sep 20, 2017	12.67	13.00	12.59	12.72
1248	NYSE	LXFR	Tue, Sep 19, 2017	12.49	12.69	12.39	12.66
1247	NYSE	LXFR	Mon, Sep 18, 2017	12.65	12.74	12.54	12.64
1246	NYSE	LXFR	Fri, Sep 15, 2017	12.65	12.68	12.55	12.68
1245	NYSE	LXFR	Thu, Sep 14, 2017	12.67	12.69	12.37	12.65
1244	NYSE	LXFR	Wed, Sep 13, 2017	12.68	12.70	12.58	12.70
1243	NYSE	LXFR	Tue, Sep 12, 2017	12.70	12.70	12.39	12.69
1242	NYSE	LXFR	Mon, Sep 11, 2017	12.61	12.77	12.41	12.67
1241	NYSE	LXFR	Fri, Sep 8, 2017	12.75	12.78	12.10	12.51
1240	NYSE	LXFR	Thu, Sep 7, 2017	12.70	12.93	12.49	12.80
1239	NYSE	LXFR	Wed, Sep 6, 2017	12.63	12.75	12.34	12.57
1238	NYSE	LXFR	Tue, Sep 5, 2017	12.45	12.74	12.43	12.60
1237	NYSE	LXFR	Fri, Sep 1, 2017	11.99	12.50	11.89	12.47
1236	NYSE	LXFR	Thu, Aug 31, 2017	11.80	12.01	11.76	11.96
1235	NYSE	LXFR	Wed, Aug 30, 2017	11.67	12.06	11.67	11.82
1234	NYSE	LXFR	Tue, Aug 29, 2017	11.76	11.89	11.67	11.77
1233	NYSE	LXFR	Mon, Aug 28, 2017	11.92	11.92	11.57	11.74
1232	NYSE	LXFR	Fri, Aug 25, 2017	11.80	11.92	11.48	11.88
1231	NYSE	LXFR	Thu, Aug 24, 2017	11.57	11.75	11.40	11.60
1230	NYSE	LXFR	Wed, Aug 23, 2017	11.40	11.71	11.30	11.51
1229	NYSE	LXFR	Tue, Aug 22, 2017	11.46	11.70	11.38	11.45
1228	NYSE	LXFR	Mon, Aug 21, 2017	11.70	11.88	11.48	11.58
1227	NYSE	LXFR	Fri, Aug 18, 2017	11.88	11.90	11.67	11.73
1226	NYSE	LXFR	Thu, Aug 17, 2017	11.69	12.16	11.55	11.87
1225	NYSE	LXFR	Wed, Aug 16, 2017	11.74	12.08	11.74	11.85
1224	NYSE	LXFR	Tue, Aug 15, 2017	11.60	11.97	11.50	11.74
1223	NYSE	LXFR	Mon, Aug 14, 2017	11.77	12.00	11.51	11.61
1222	NYSE	LXFR	Fri, Aug 11, 2017	11.40	12.04	11.40	11.85
1221	NYSE	LXFR	Thu, Aug 10, 2017	11.90	12.27	11.72	11.98
1220	NYSE	LXFR	Wed, Aug 9, 2017	11.79	12.29	11.49	12.17
1219	NYSE	LXFR	Tue, Aug 8, 2017	12.23	12.23	11.93	12.09
1218	NYSE	LXFR	Mon, Aug 7, 2017	12.54	12.62	12.16	12.33
1217	NYSE	LXFR	Fri, Aug 4, 2017	12.96	13.02	12.42	12.65
1216	NYSE	LXFR	Thu, Aug 3, 2017	12.89	13.06	12.70	12.92
1215	NYSE	LXFR	Wed, Aug 2, 2017	12.98	13.20	12.83	12.94
1214	NYSE	LXFR	Tue, Aug 1, 2017	12.69	13.07	12.55	13.00
1213	NYSE	LXFR	Mon, Jul 31, 2017	12.65	13.24	12.65	12.70
1212	NYSE	LXFR	Fri, Jul 28, 2017	12.89	13.04	12.89	12.96
1211	NYSE	LXFR	Thu, Jul 27, 2017	13.03	13.20	12.97	13.00
1210	NYSE	LXFR	Wed, Jul 26, 2017	13.13	13.19	12.77	13.04
1209	NYSE	LXFR	Tue, Jul 25, 2017	13.03	13.33	13.01	13.03
1208	NYSE	LXFR	Mon, Jul 24, 2017	13.26	13.32	12.95	13.04
1207	NYSE	LXFR	Fri, Jul 21, 2017	12.65	13.33	12.58	13.27
1206	NYSE	LXFR	Thu, Jul 20, 2017	12.74	12.77	12.42	12.61
1205	NYSE	LXFR	Wed, Jul 19, 2017	12.73	12.89	12.51	12.56
1204	NYSE	LXFR	Tue, Jul 18, 2017	12.66	12.90	12.56	12.89
1203	NYSE	LXFR	Mon, Jul 17, 2017	12.90	12.90	12.34	12.65
1202	NYSE	LXFR	Fri, Jul 14, 2017	12.93	13.08	12.70	12.91
1201	NYSE	LXFR	Thu, Jul 13, 2017	12.85	13.16	12.72	12.85
1200	NYSE	LXFR	Wed, Jul 12, 2017	13.05	13.27	12.66	12.83
1199	NYSE	LXFR	Tue, Jul 11, 2017	13.05	13.22	12.95	12.97
1198	NYSE	LXFR	Mon, Jul 10, 2017	12.76	13.09	12.76	12.96
1197	NYSE	LXFR	Fri, Jul 7, 2017	12.83	12.96	12.71	12.75
1196	NYSE	LXFR	Thu, Jul 6, 2017	12.92	13.04	12.80	12.84
1195	NYSE	LXFR	Wed, Jul 5, 2017	13.00	13.06	12.85	12.98
1194	NYSE	LXFR	Mon, Jul 3, 2017	12.79	13.42	12.78	12.97
1193	NYSE	LXFR	Fri, Jun 30, 2017	12.21	12.86	12.21	12.79
1192	NYSE	LXFR	Thu, Jun 29, 2017	12.41	12.50	11.90	12.21
1191	NYSE	LXFR	Wed, Jun 28, 2017	12.15	12.45	12.15	12.42
1190	NYSE	LXFR	Tue, Jun 27, 2017	12.14	12.35	12.04	12.15
1189	NYSE	LXFR	Mon, Jun 26, 2017	11.95	12.34	11.69	12.16
1188	NYSE	LXFR	Fri, Jun 23, 2017	12.12	12.27	11.95	12.15
1187	NYSE	LXFR	Thu, Jun 22, 2017	12.07	12.26	12.07	12.16
1186	NYSE	LXFR	Wed, Jun 21, 2017	12.23	12.27	12.09	12.17
1185	NYSE	LXFR	Tue, Jun 20, 2017	12.23	12.33	12.00	12.22
1184	NYSE	LXFR	Mon, Jun 19, 2017	12.67	12.67	12.19	12.24
1183	NYSE	LXFR	Fri, Jun 16, 2017	12.51	12.64	12.38	12.60
1182	NYSE	LXFR	Thu, Jun 15, 2017	12.55	12.79	12.51	12.58
1181	NYSE	LXFR	Wed, Jun 14, 2017	12.81	12.82	12.59	12.68
1180	NYSE	LXFR	Tue, Jun 13, 2017	12.91	13.05	12.63	12.74
1179	NYSE	LXFR	Mon, Jun 12, 2017	12.75	12.98	12.35	12.92
1178	NYSE	LXFR	Fri, Jun 9, 2017	13.33	13.33	13.05	13.05
1177	NYSE	LXFR	Thu, Jun 8, 2017	13.10	13.49	13.05	13.28
1176	NYSE	LXFR	Wed, Jun 7, 2017	13.10	13.18	13.01	13.09
1175	NYSE	LXFR	Tue, Jun 6, 2017	13.02	13.18	12.91	13.06
1174	NYSE	LXFR	Mon, Jun 5, 2017	12.84	13.08	12.57	13.05
1173	NYSE	LXFR	Fri, Jun 2, 2017	13.00	13.00	12.81	12.93
1172	NYSE	LXFR	Thu, Jun 1, 2017	13.06	13.23	12.72	12.92
1171	NYSE	LXFR	Wed, May 31, 2017	12.70	13.26	12.70	13.09
1170	NYSE	LXFR	Tue, May 30, 2017	12.63	12.79	12.58	12.72
1169	NYSE	LXFR	Fri, May 26, 2017	12.37	12.80	12.37	12.70
1168	NYSE	LXFR	Thu, May 25, 2017	12.54	12.73	12.31	12.37
1167	NYSE	LXFR	Wed, May 24, 2017	12.41	12.52	12.30	12.52
1166	NYSE	LXFR	Tue, May 23, 2017	12.49	12.50	12.36	12.41
1165	NYSE	LXFR	Mon, May 22, 2017	12.70	12.73	12.39	12.50
1164	NYSE	LXFR	Fri, May 19, 2017	12.39	12.71	12.38	12.60
1163	NYSE	LXFR	Thu, May 18, 2017	12.38	12.47	12.02	12.31
1162	NYSE	LXFR	Wed, May 17, 2017	12.08	12.24	11.98	12.16
1161	NYSE	LXFR	Tue, May 16, 2017	12.49	12.49	12.10	12.21
1160	NYSE	LXFR	Mon, May 15, 2017	12.36	12.65	12.36	12.42
1159	NYSE	LXFR	Fri, May 12, 2017	12.39	12.46	12.17	12.43
1158	NYSE	LXFR	Thu, May 11, 2017	12.45	12.49	12.34	12.48
1157	NYSE	LXFR	Wed, May 10, 2017	12.24	12.58	12.24	12.53
1156	NYSE	LXFR	Tue, May 9, 2017	12.48	12.48	11.89	12.22
1155	NYSE	LXFR	Mon, May 8, 2017	11.70	11.73	11.50	11.72
1154	NYSE	LXFR	Fri, May 5, 2017	11.44	11.73	11.36	11.66
1153	NYSE	LXFR	Thu, May 4, 2017	11.53	11.73	11.32	11.69
1152	NYSE	LXFR	Wed, May 3, 2017	11.83	11.83	11.41	11.45
1151	NYSE	LXFR	Tue, May 2, 2017	11.77	11.97	11.58	11.85
1150	NYSE	LXFR	Mon, May 1, 2017	11.75	11.90	11.64	11.81
1149	NYSE	LXFR	Fri, Apr 28, 2017	11.52	11.77	11.52	11.69
1148	NYSE	LXFR	Thu, Apr 27, 2017	11.42	11.65	11.31	11.58
1147	NYSE	LXFR	Wed, Apr 26, 2017	11.35	11.65	11.35	11.47
1146	NYSE	LXFR	Tue, Apr 25, 2017	11.29	11.47	11.29	11.36
1145	NYSE	LXFR	Mon, Apr 24, 2017	11.21	11.30	11.21	11.22
1144	NYSE	LXFR	Fri, Apr 21, 2017	11.08	11.15	10.99	11.08
1143	NYSE	LXFR	Thu, Apr 20, 2017	10.93	11.09	10.88	11.05
1142	NYSE	LXFR	Wed, Apr 19, 2017	11.10	11.10	10.85	10.91
1141	NYSE	LXFR	Tue, Apr 18, 2017	11.19	11.21	10.93	11.06
1140	NYSE	LXFR	Mon, Apr 17, 2017	11.32	11.60	11.19	11.28
1139	NYSE	LXFR	Thu, Apr 13, 2017	11.35	11.35	11.09	11.32
1138	NYSE	LXFR	Wed, Apr 12, 2017	11.31	11.35	11.24	11.32
1137	NYSE	LXFR	Tue, Apr 11, 2017	11.38	11.45	11.22	11.39
1136	NYSE	LXFR	Mon, Apr 10, 2017	11.50	11.62	11.46	11.48
1135	NYSE	LXFR	Fri, Apr 7, 2017	11.34	11.59	11.34	11.50
1134	NYSE	LXFR	Thu, Apr 6, 2017	11.36	11.58	11.23	11.37
1133	NYSE	LXFR	Wed, Apr 5, 2017	11.59	11.68	11.32	11.38
1132	NYSE	LXFR	Tue, Apr 4, 2017	11.82	12.10	11.48	11.62
1131	NYSE	LXFR	Mon, Apr 3, 2017	12.17	12.20	11.78	11.83
1130	NYSE	LXFR	Fri, Mar 31, 2017	12.09	12.19	12.09	12.16
1129	NYSE	LXFR	Thu, Mar 30, 2017	11.95	12.11	11.95	12.09
1128	NYSE	LXFR	Wed, Mar 29, 2017	11.95	12.11	11.89	12.01
1127	NYSE	LXFR	Tue, Mar 28, 2017	12.00	12.19	12.00	12.09
1126	NYSE	LXFR	Mon, Mar 27, 2017	11.98	12.12	11.90	12.02
1125	NYSE	LXFR	Fri, Mar 24, 2017	12.06	12.18	12.04	12.10
1124	NYSE	LXFR	Thu, Mar 23, 2017	12.01	12.20	11.92	12.06
1123	NYSE	LXFR	Wed, Mar 22, 2017	12.00	12.03	11.83	12.00
1122	NYSE	LXFR	Tue, Mar 21, 2017	12.12	12.13	11.95	12.00
1121	NYSE	LXFR	Mon, Mar 20, 2017	12.13	12.15	12.03	12.14
1120	NYSE	LXFR	Fri, Mar 17, 2017	12.10	12.20	12.00	12.11
1119	NYSE	LXFR	Thu, Mar 16, 2017	12.00	12.06	11.89	12.04
1118	NYSE	LXFR	Wed, Mar 15, 2017	11.83	12.03	11.78	12.00
1117	NYSE	LXFR	Tue, Mar 14, 2017	11.75	11.84	11.69	11.74
1116	NYSE	LXFR	Mon, Mar 13, 2017	11.70	11.85	11.64	11.82
1115	NYSE	LXFR	Fri, Mar 10, 2017	11.64	11.87	11.61	11.80
1114	NYSE	LXFR	Thu, Mar 9, 2017	11.44	11.54	11.18	11.47
1113	NYSE	LXFR	Wed, Mar 8, 2017	11.21	11.75	11.20	11.45
1112	NYSE	LXFR	Tue, Mar 7, 2017	11.03	11.18	10.99	11.06
1111	NYSE	LXFR	Mon, Mar 6, 2017	11.17	11.17	10.99	11.05
1110	NYSE	LXFR	Fri, Mar 3, 2017	11.10	11.31	11.09	11.20
1109	NYSE	LXFR	Thu, Mar 2, 2017	11.15	11.29	11.03	11.21
1108	NYSE	LXFR	Wed, Mar 1, 2017	11.08	11.27	11.02	11.21
1107	NYSE	LXFR	Tue, Feb 28, 2017	11.14	11.14	11.00	11.09
1106	NYSE	LXFR	Mon, Feb 27, 2017	11.18	11.29	11.00	11.08
1105	NYSE	LXFR	Fri, Feb 24, 2017	11.14	11.28	11.05	11.21
1104	NYSE	LXFR	Thu, Feb 23, 2017	11.20	11.21	11.14	11.17
1103	NYSE	LXFR	Wed, Feb 22, 2017	11.16	11.29	11.16	11.19
1102	NYSE	LXFR	Tue, Feb 21, 2017	11.32	11.32	11.20	11.30
1101	NYSE	LXFR	Fri, Feb 17, 2017	11.10	11.28	11.10	11.28
1100	NYSE	LXFR	Thu, Feb 16, 2017	11.19	11.22	11.00	11.07
1099	NYSE	LXFR	Wed, Feb 15, 2017	11.24	11.24	11.04	11.07
1098	NYSE	LXFR	Tue, Feb 14, 2017	11.01	11.17	11.00	11.05
1097	NYSE	LXFR	Mon, Feb 13, 2017	11.14	11.17	10.95	11.11
1096	NYSE	LXFR	Fri, Feb 10, 2017	11.40	11.40	11.13	11.20
1095	NYSE	LXFR	Thu, Feb 9, 2017	11.14	11.36	11.14	11.30
1094	NYSE	LXFR	Wed, Feb 8, 2017	10.98	11.22	10.95	11.20
1093	NYSE	LXFR	Tue, Feb 7, 2017	11.02	11.14	10.95	11.00
1092	NYSE	LXFR	Mon, Feb 6, 2017	11.22	11.29	10.95	11.00
1091	NYSE	LXFR	Fri, Feb 3, 2017	11.34	11.34	11.10	11.24
1090	NYSE	LXFR	Thu, Feb 2, 2017	11.32	11.32	11.16	11.27
1089	NYSE	LXFR	Wed, Feb 1, 2017	10.86	11.17	10.86	11.11
1088	NYSE	LXFR	Tue, Jan 31, 2017	10.98	11.00	10.85	10.92
1087	NYSE	LXFR	Mon, Jan 30, 2017	11.01	11.15	10.86	11.05
1086	NYSE	LXFR	Fri, Jan 27, 2017	11.06	11.24	10.99	11.15
1085	NYSE	LXFR	Thu, Jan 26, 2017	11.00	11.16	10.95	11.02
1084	NYSE	LXFR	Wed, Jan 25, 2017	10.95	11.16	10.93	10.98
1083	NYSE	LXFR	Tue, Jan 24, 2017	11.09	11.15	10.93	10.99
1082	NYSE	LXFR	Mon, Jan 23, 2017	11.07	11.24	10.90	11.08
1081	NYSE	LXFR	Fri, Jan 20, 2017	11.31	11.37	11.13	11.14
1080	NYSE	LXFR	Thu, Jan 19, 2017	11.18	11.47	11.18	11.37
1079	NYSE	LXFR	Wed, Jan 18, 2017	11.23	11.39	11.14	11.15
1078	NYSE	LXFR	Tue, Jan 17, 2017	11.24	11.54	11.06	11.25
1077	NYSE	LXFR	Fri, Jan 13, 2017	11.16	11.24	11.15	11.20
1076	NYSE	LXFR	Thu, Jan 12, 2017	11.00	11.25	10.92	11.21
1075	NYSE	LXFR	Wed, Jan 11, 2017	10.93	11.35	10.91	11.16
1074	NYSE	LXFR	Tue, Jan 10, 2017	10.90	11.16	10.90	11.02
1073	NYSE	LXFR	Mon, Jan 9, 2017	11.11	11.17	10.82	10.82
1072	NYSE	LXFR	Fri, Jan 6, 2017	11.78	11.81	11.09	11.12
1071	NYSE	LXFR	Thu, Jan 5, 2017	11.10	12.28	10.88	12.07
1070	NYSE	LXFR	Wed, Jan 4, 2017	10.97	11.26	10.96	11.15
1069	NYSE	LXFR	Tue, Jan 3, 2017	10.98	11.18	10.85	10.97
1068	NYSE	LXFR	Fri, Dec 30, 2016	11.25	11.25	10.85	10.89
1067	NYSE	LXFR	Thu, Dec 29, 2016	11.39	11.47	11.14	11.24
1066	NYSE	LXFR	Wed, Dec 28, 2016	11.32	11.47	11.15	11.21
1065	NYSE	LXFR	Tue, Dec 27, 2016	11.28	11.50	11.28	11.32
1064	NYSE	LXFR	Fri, Dec 23, 2016	11.17	11.51	11.17	11.38
1063	NYSE	LXFR	Thu, Dec 22, 2016	11.70	11.73	11.20	11.21
1062	NYSE	LXFR	Wed, Dec 21, 2016	11.96	12.05	11.44	11.66
1061	NYSE	LXFR	Tue, Dec 20, 2016	11.55	12.06	11.20	11.94
1060	NYSE	LXFR	Mon, Dec 19, 2016	11.86	11.86	11.51	11.57
1059	NYSE	LXFR	Fri, Dec 16, 2016	11.76	11.89	11.45	11.86
1058	NYSE	LXFR	Thu, Dec 15, 2016	11.34	11.83	11.07	11.68
1057	NYSE	LXFR	Wed, Dec 14, 2016	11.44	11.54	11.33	11.39
1056	NYSE	LXFR	Tue, Dec 13, 2016	11.29	11.49	11.13	11.32
1055	NYSE	LXFR	Mon, Dec 12, 2016	11.39	11.42	11.01	11.14
1054	NYSE	LXFR	Fri, Dec 9, 2016	11.75	11.75	11.28	11.31
1053	NYSE	LXFR	Thu, Dec 8, 2016	11.29	11.82	11.20	11.65
1052	NYSE	LXFR	Wed, Dec 7, 2016	11.18	11.38	11.17	11.24
1051	NYSE	LXFR	Tue, Dec 6, 2016	11.37	11.37	11.13	11.15
1050	NYSE	LXFR	Mon, Dec 5, 2016	11.32	11.44	11.25	11.26
1049	NYSE	LXFR	Fri, Dec 2, 2016	11.35	11.49	11.23	11.34
1048	NYSE	LXFR	Thu, Dec 1, 2016	11.32	11.36	11.11	11.33
1047	NYSE	LXFR	Wed, Nov 30, 2016	11.04	11.37	10.98	11.36
1046	NYSE	LXFR	Tue, Nov 29, 2016	10.97	11.03	10.85	10.91
1045	NYSE	LXFR	Mon, Nov 28, 2016	10.94	11.10	10.85	10.90
1044	NYSE	LXFR	Fri, Nov 25, 2016	10.98	11.12	10.93	10.93
1043	NYSE	LXFR	Wed, Nov 23, 2016	11.06	11.16	10.84	10.91
1042	NYSE	LXFR	Tue, Nov 22, 2016	10.52	11.25	10.52	11.15
1041	NYSE	LXFR	Mon, Nov 21, 2016	10.45	10.70	10.26	10.56
1040	NYSE	LXFR	Fri, Nov 18, 2016	10.65	10.65	10.41	10.49
1039	NYSE	LXFR	Thu, Nov 17, 2016	10.13	11.16	10.13	10.64
1038	NYSE	LXFR	Wed, Nov 16, 2016	10.05	10.28	10.05	10.19
1037	NYSE	LXFR	Tue, Nov 15, 2016	9.82	10.15	9.82	10.06
1036	NYSE	LXFR	Mon, Nov 14, 2016	9.76	9.99	9.76	9.84
1035	NYSE	LXFR	Fri, Nov 11, 2016	9.65	9.91	9.63	9.70
1034	NYSE	LXFR	Thu, Nov 10, 2016	9.63	9.85	9.50	9.65
1033	NYSE	LXFR	Wed, Nov 9, 2016	9.53	9.71	9.50	9.50
1032	NYSE	LXFR	Tue, Nov 8, 2016	9.65	9.78	9.51	9.55
1031	NYSE	LXFR	Mon, Nov 7, 2016	9.61	9.73	9.30	9.42
1030	NYSE	LXFR	Fri, Nov 4, 2016	9.58	9.76	9.56	9.60
1029	NYSE	LXFR	Thu, Nov 3, 2016	9.58	9.76	9.52	9.58
1028	NYSE	LXFR	Wed, Nov 2, 2016	9.41	9.66	9.40	9.63
1027	NYSE	LXFR	Tue, Nov 1, 2016	9.46	9.74	9.28	9.42
1026	NYSE	LXFR	Mon, Oct 31, 2016	9.30	9.47	9.30	9.39
1025	NYSE	LXFR	Fri, Oct 28, 2016	9.51	9.68	9.29	9.37
1024	NYSE	LXFR	Thu, Oct 27, 2016	9.57	9.60	9.49	9.58
1023	NYSE	LXFR	Wed, Oct 26, 2016	9.52	9.62	9.50	9.50
1022	NYSE	LXFR	Tue, Oct 25, 2016	9.54	9.57	9.50	9.54
1021	NYSE	LXFR	Mon, Oct 24, 2016	9.49	9.58	9.47	9.50
1020	NYSE	LXFR	Fri, Oct 21, 2016	9.57	9.59	9.34	9.39
1019	NYSE	LXFR	Thu, Oct 20, 2016	9.51	9.78	9.51	9.54
1018	NYSE	LXFR	Wed, Oct 19, 2016	9.67	9.91	9.60	9.61
1017	NYSE	LXFR	Tue, Oct 18, 2016	9.88	9.88	9.75	9.64
1016	NYSE	LXFR	Mon, Oct 17, 2016	9.79	9.92	9.65	9.74
1015	NYSE	LXFR	Fri, Oct 14, 2016	10.00	10.06	9.88	9.91
1014	NYSE	LXFR	Thu, Oct 13, 2016	9.87	9.99	9.86	9.90
1013	NYSE	LXFR	Wed, Oct 12, 2016	10.05	10.25	9.63	9.97
1012	NYSE	LXFR	Tue, Oct 11, 2016	11.30	11.31	9.52	10.11
1011	NYSE	LXFR	Mon, Oct 10, 2016	11.68	11.86	11.49	11.57
1010	NYSE	LXFR	Fri, Oct 7, 2016	11.43	11.71	11.31	11.53
1009	NYSE	LXFR	Thu, Oct 6, 2016	11.39	11.58	11.26	11.36
1008	NYSE	LXFR	Wed, Oct 5, 2016	11.56	11.65	11.29	11.34
1007	NYSE	LXFR	Tue, Oct 4, 2016	11.75	11.82	11.46	11.50
1006	NYSE	LXFR	Mon, Oct 3, 2016	11.55	11.71	11.52	11.70
1005	NYSE	LXFR	Fri, Sep 30, 2016	11.93	12.13	11.52	11.59
1004	NYSE	LXFR	Thu, Sep 29, 2016	11.66	11.95	11.58	11.83
1003	NYSE	LXFR	Wed, Sep 28, 2016	11.71	11.78	11.54	11.78
1002	NYSE	LXFR	Tue, Sep 27, 2016	11.81	11.87	11.69	11.77
1001	NYSE	LXFR	Mon, Sep 26, 2016	11.84	11.84	11.62	11.76
1000	NYSE	LXFR	Fri, Sep 23, 2016	11.76	11.97	11.74	11.92
999	NYSE	LXFR	Thu, Sep 22, 2016	11.87	11.87	11.65	11.79
998	NYSE	LXFR	Wed, Sep 21, 2016	11.11	11.88	11.11	11.87
997	NYSE	LXFR	Tue, Sep 20, 2016	10.85	11.59	10.61	11.13
996	NYSE	LXFR	Mon, Sep 19, 2016	10.86	10.95	10.64	10.79
995	NYSE	LXFR	Fri, Sep 16, 2016	11.00	11.00	10.76	10.85
994	NYSE	LXFR	Thu, Sep 15, 2016	10.81	10.91	10.61	10.83
993	NYSE	LXFR	Wed, Sep 14, 2016	10.75	10.87	10.63	10.73
992	NYSE	LXFR	Tue, Sep 13, 2016	10.99	10.99	10.63	10.72
991	NYSE	LXFR	Mon, Sep 12, 2016	11.14	11.20	10.91	11.09
990	NYSE	LXFR	Fri, Sep 9, 2016	11.47	11.47	11.14	11.15
989	NYSE	LXFR	Thu, Sep 8, 2016	11.66	11.66	11.38	11.50
988	NYSE	LXFR	Wed, Sep 7, 2016	11.48	11.58	11.29	11.52
987	NYSE	LXFR	Tue, Sep 6, 2016	11.70	11.70	11.30	11.51
986	NYSE	LXFR	Fri, Sep 2, 2016	11.53	11.75	11.37	11.69
985	NYSE	LXFR	Thu, Sep 1, 2016	11.78	11.92	11.50	11.64
984	NYSE	LXFR	Wed, Aug 31, 2016	11.25	11.83	11.21	11.81
983	NYSE	LXFR	Tue, Aug 30, 2016	10.99	11.38	10.81	11.36
982	NYSE	LXFR	Mon, Aug 29, 2016	11.02	11.17	10.97	11.08
981	NYSE	LXFR	Fri, Aug 26, 2016	10.73	11.12	10.72	11.03
980	NYSE	LXFR	Thu, Aug 25, 2016	10.80	10.88	10.62	10.74
979	NYSE	LXFR	Wed, Aug 24, 2016	10.58	10.78	10.50	10.73
978	NYSE	LXFR	Tue, Aug 23, 2016	10.37	10.67	10.37	10.60
977	NYSE	LXFR	Mon, Aug 22, 2016	10.62	10.68	10.28	10.36
976	NYSE	LXFR	Fri, Aug 19, 2016	10.65	10.72	10.52	10.64
975	NYSE	LXFR	Thu, Aug 18, 2016	10.94	11.05	10.67	10.72
974	NYSE	LXFR	Wed, Aug 17, 2016	11.00	11.11	10.61	10.90
973	NYSE	LXFR	Tue, Aug 16, 2016	11.02	11.16	10.88	11.04
972	NYSE	LXFR	Mon, Aug 15, 2016	11.31	11.50	10.94	11.00
971	NYSE	LXFR	Fri, Aug 12, 2016	11.51	11.51	11.20	11.26
970	NYSE	LXFR	Thu, Aug 11, 2016	11.97	11.97	11.22	11.53
969	NYSE	LXFR	Wed, Aug 10, 2016	11.66	12.03	11.42	11.82
968	NYSE	LXFR	Tue, Aug 9, 2016	11.63	11.80	11.36	11.51
967	NYSE	LXFR	Mon, Aug 8, 2016	11.90	11.90	11.50	11.55
966	NYSE	LXFR	Fri, Aug 5, 2016	12.15	12.32	11.92	11.99
965	NYSE	LXFR	Thu, Aug 4, 2016	12.08	12.19	11.95	12.05
964	NYSE	LXFR	Wed, Aug 3, 2016	11.95	12.00	11.73	11.98
963	NYSE	LXFR	Tue, Aug 2, 2016	12.02	12.11	11.76	11.88
962	NYSE	LXFR	Mon, Aug 1, 2016	12.06	12.35	11.94	11.98
961	NYSE	LXFR	Fri, Jul 29, 2016	12.07	12.17	12.01	12.10
960	NYSE	LXFR	Thu, Jul 28, 2016	12.00	12.14	11.93	12.13
959	NYSE	LXFR	Wed, Jul 27, 2016	12.10	12.10	11.91	12.02
958	NYSE	LXFR	Tue, Jul 26, 2016	11.99	12.16	11.80	11.94
957	NYSE	LXFR	Mon, Jul 25, 2016	11.80	12.03	11.20	11.93
956	NYSE	LXFR	Fri, Jul 22, 2016	12.65	12.74	12.44	12.60
955	NYSE	LXFR	Thu, Jul 21, 2016	12.79	12.95	12.42	12.61
954	NYSE	LXFR	Wed, Jul 20, 2016	12.51	12.82	12.32	12.66
953	NYSE	LXFR	Tue, Jul 19, 2016	12.79	12.79	12.41	12.50
952	NYSE	LXFR	Mon, Jul 18, 2016	12.46	13.39	12.46	12.70
951	NYSE	LXFR	Fri, Jul 15, 2016	12.36	12.36	12.02	12.36
950	NYSE	LXFR	Thu, Jul 14, 2016	12.22	12.31	11.92	12.13
949	NYSE	LXFR	Wed, Jul 13, 2016	12.10	12.17	11.89	12.00
948	NYSE	LXFR	Tue, Jul 12, 2016	12.29	12.29	11.82	11.89
947	NYSE	LXFR	Mon, Jul 11, 2016	11.79	11.86	11.61	11.85
946	NYSE	LXFR	Fri, Jul 8, 2016	12.09	12.09	11.80	11.80
945	NYSE	LXFR	Thu, Jul 7, 2016	12.15	12.33	11.85	11.88
944	NYSE	LXFR	Wed, Jul 6, 2016	11.96	12.39	11.93	12.13
943	NYSE	LXFR	Tue, Jul 5, 2016	11.84	12.27	11.84	12.09
942	NYSE	LXFR	Fri, Jul 1, 2016	12.26	12.44	12.08	12.27
941	NYSE	LXFR	Thu, Jun 30, 2016	12.19	12.36	11.77	12.03
940	NYSE	LXFR	Wed, Jun 29, 2016	12.05	12.21	11.66	12.08
939	NYSE	LXFR	Tue, Jun 28, 2016	9.99	12.04	9.99	11.95
938	NYSE	LXFR	Mon, Jun 27, 2016	12.13	12.13	11.40	11.57
937	NYSE	LXFR	Fri, Jun 24, 2016	12.10	12.26	11.95	12.00
936	NYSE	LXFR	Thu, Jun 23, 2016	12.47	13.00	12.31	12.70
935	NYSE	LXFR	Wed, Jun 22, 2016	12.33	12.42	12.09	12.37
934	NYSE	LXFR	Tue, Jun 21, 2016	12.06	12.26	12.00	12.12
933	NYSE	LXFR	Mon, Jun 20, 2016	12.15	12.37	12.01	12.05
932	NYSE	LXFR	Fri, Jun 17, 2016	12.57	12.58	12.06	12.06
931	NYSE	LXFR	Thu, Jun 16, 2016	12.39	12.53	12.06	12.40
930	NYSE	LXFR	Wed, Jun 15, 2016	12.26	12.63	12.00	12.34
929	NYSE	LXFR	Tue, Jun 14, 2016	12.36	12.43	12.03	12.16
928	NYSE	LXFR	Mon, Jun 13, 2016	12.10	12.39	11.98	12.33
927	NYSE	LXFR	Fri, Jun 10, 2016	12.37	12.45	11.89	11.97
926	NYSE	LXFR	Thu, Jun 9, 2016	12.78	12.85	12.29	12.40
925	NYSE	LXFR	Wed, Jun 8, 2016	12.62	12.86	12.29	12.84
924	NYSE	LXFR	Tue, Jun 7, 2016	12.74	13.02	12.29	12.51
923	NYSE	LXFR	Mon, Jun 6, 2016	12.99	12.99	12.58	12.70
922	NYSE	LXFR	Fri, Jun 3, 2016	12.68	13.00	12.51	12.96
921	NYSE	LXFR	Thu, Jun 2, 2016	12.72	12.96	12.29	12.62
920	NYSE	LXFR	Wed, Jun 1, 2016	13.29	13.29	12.90	13.05
919	NYSE	LXFR	Tue, May 31, 2016	13.19	13.41	12.96	13.22
918	NYSE	LXFR	Fri, May 27, 2016	13.03	13.50	12.92	13.10
917	NYSE	LXFR	Thu, May 26, 2016	12.88	13.06	12.80	12.95
916	NYSE	LXFR	Wed, May 25, 2016	12.72	12.94	12.64	12.79
915	NYSE	LXFR	Tue, May 24, 2016	12.81	13.03	12.30	12.63
914	NYSE	LXFR	Mon, May 23, 2016	12.46	12.84	12.32	12.77
913	NYSE	LXFR	Fri, May 20, 2016	12.30	12.72	12.17	12.59
912	NYSE	LXFR	Thu, May 19, 2016	12.41	12.55	12.04	12.31
911	NYSE	LXFR	Wed, May 18, 2016	12.81	12.81	12.30	12.47
910	NYSE	LXFR	Tue, May 17, 2016	12.42	12.83	12.24	12.75
909	NYSE	LXFR	Mon, May 16, 2016	12.54	12.67	12.35	12.37
908	NYSE	LXFR	Fri, May 13, 2016	12.60	12.69	12.26	12.41
907	NYSE	LXFR	Thu, May 12, 2016	12.74	12.92	12.43	12.55
906	NYSE	LXFR	Wed, May 11, 2016	12.91	13.07	12.54	12.66
905	NYSE	LXFR	Tue, May 10, 2016	13.35	13.57	12.76	12.87
904	NYSE	LXFR	Mon, May 9, 2016	12.41	12.47	11.98	12.27
903	NYSE	LXFR	Fri, May 6, 2016	12.68	12.84	12.45	12.54
902	NYSE	LXFR	Thu, May 5, 2016	12.64	12.77	12.40	12.66
901	NYSE	LXFR	Wed, May 4, 2016	12.64	12.92	12.48	12.60
900	NYSE	LXFR	Tue, May 3, 2016	12.55	12.98	12.44	12.76
899	NYSE	LXFR	Mon, May 2, 2016	12.96	13.00	12.62	12.82
898	NYSE	LXFR	Fri, Apr 29, 2016	12.82	12.96	12.67	12.85
897	NYSE	LXFR	Thu, Apr 28, 2016	13.12	13.14	12.86	12.93
896	NYSE	LXFR	Wed, Apr 27, 2016	13.20	13.45	13.09	13.20
895	NYSE	LXFR	Tue, Apr 26, 2016	13.20	13.33	12.90	13.25
894	NYSE	LXFR	Mon, Apr 25, 2016	13.21	13.60	12.83	13.02
893	NYSE	LXFR	Fri, Apr 22, 2016	13.11	13.11	12.76	12.97
892	NYSE	LXFR	Thu, Apr 21, 2016	12.90	13.29	12.87	13.08
891	NYSE	LXFR	Wed, Apr 20, 2016	13.05	13.05	12.65	12.82
890	NYSE	LXFR	Tue, Apr 19, 2016	12.85	13.10	12.57	13.04
889	NYSE	LXFR	Mon, Apr 18, 2016	11.85	13.00	11.85	12.60
888	NYSE	LXFR	Fri, Apr 15, 2016	11.38	11.77	11.22	11.69
887	NYSE	LXFR	Thu, Apr 14, 2016	11.38	11.38	11.17	11.33
886	NYSE	LXFR	Wed, Apr 13, 2016	11.20	11.40	11.06	11.30
885	NYSE	LXFR	Tue, Apr 12, 2016	10.98	11.45	10.98	11.42
884	NYSE	LXFR	Mon, Apr 11, 2016	10.90	11.21	10.90	11.18
883	NYSE	LXFR	Fri, Apr 8, 2016	10.73	11.06	10.73	10.84
882	NYSE	LXFR	Thu, Apr 7, 2016	10.95	11.14	10.80	10.95
881	NYSE	LXFR	Wed, Apr 6, 2016	10.86	11.00	10.72	10.95
880	NYSE	LXFR	Tue, Apr 5, 2016	10.97	10.97	10.97	10.85
879	NYSE	LXFR	Mon, Apr 4, 2016	11.19	11.21	10.76	10.97
878	NYSE	LXFR	Fri, Apr 1, 2016	10.65	11.21	10.44	11.06
877	NYSE	LXFR	Thu, Mar 31, 2016	10.54	10.71	10.35	10.61
876	NYSE	LXFR	Wed, Mar 30, 2016	10.50	10.60	10.30	10.60
875	NYSE	LXFR	Tue, Mar 29, 2016	10.44	10.50	10.18	10.47
874	NYSE	LXFR	Mon, Mar 28, 2016	10.40	10.56	10.13	10.38
873	NYSE	LXFR	Thu, Mar 24, 2016	10.32	10.32	10.32	10.45
872	NYSE	LXFR	Wed, Mar 23, 2016	10.53	10.71	10.30	10.32
871	NYSE	LXFR	Tue, Mar 22, 2016	10.70	10.82	10.47	10.51
870	NYSE	LXFR	Mon, Mar 21, 2016	10.85	10.96	10.62	10.73
869	NYSE	LXFR	Fri, Mar 18, 2016	10.42	11.21	10.26	10.89
868	NYSE	LXFR	Thu, Mar 17, 2016	10.01	10.42	10.01	10.29
867	NYSE	LXFR	Wed, Mar 16, 2016	10.32	10.56	9.32	9.93
866	NYSE	LXFR	Tue, Mar 15, 2016	10.26	10.26	10.26	10.08
865	NYSE	LXFR	Mon, Mar 14, 2016	10.34	10.37	10.24	10.27
864	NYSE	LXFR	Fri, Mar 11, 2016	10.18	10.18	10.18	10.30
863	NYSE	LXFR	Thu, Mar 10, 2016	10.35	10.35	10.35	10.18
862	NYSE	LXFR	Wed, Mar 9, 2016	10.38	10.50	10.29	10.35
861	NYSE	LXFR	Tue, Mar 8, 2016	10.55	10.62	10.32	10.40
860	NYSE	LXFR	Mon, Mar 7, 2016	10.63	10.73	10.54	10.65
859	NYSE	LXFR	Fri, Mar 4, 2016	10.77	10.92	10.72	10.72
858	NYSE	LXFR	Thu, Mar 3, 2016	10.79	10.79	10.79	10.80
857	NYSE	LXFR	Wed, Mar 2, 2016	10.68	10.90	10.54	10.79
856	NYSE	LXFR	Tue, Mar 1, 2016	10.39	10.88	10.30	10.59
855	NYSE	LXFR	Mon, Feb 29, 2016	10.50	10.61	10.12	10.40
854	NYSE	LXFR	Fri, Feb 26, 2016	10.33	10.79	10.33	10.51
853	NYSE	LXFR	Thu, Feb 25, 2016	10.20	10.34	10.17	10.33
852	NYSE	LXFR	Wed, Feb 24, 2016	10.12	10.23	10.08	10.23
851	NYSE	LXFR	Tue, Feb 23, 2016	10.14	10.23	10.12	10.12
850	NYSE	LXFR	Mon, Feb 22, 2016	10.17	10.23	10.16	10.22
849	NYSE	LXFR	Fri, Feb 19, 2016	10.14	10.35	10.09	10.13
848	NYSE	LXFR	Thu, Feb 18, 2016	10.15	10.32	10.00	10.23
847	NYSE	LXFR	Wed, Feb 17, 2016	10.08	10.35	10.08	10.21
846	NYSE	LXFR	Tue, Feb 16, 2016	10.27	10.37	9.94	9.99
845	NYSE	LXFR	Fri, Feb 12, 2016	9.88	10.06	9.79	10.00
844	NYSE	LXFR	Thu, Feb 11, 2016	9.65	10.15	9.65	9.83
843	NYSE	LXFR	Wed, Feb 10, 2016	10.00	10.03	9.27	9.76
842	NYSE	LXFR	Tue, Feb 9, 2016	10.04	10.11	9.17	9.80
841	NYSE	LXFR	Mon, Feb 8, 2016	10.19	10.20	9.95	10.00
840	NYSE	LXFR	Fri, Feb 5, 2016	10.02	10.32	9.97	10.13
839	NYSE	LXFR	Thu, Feb 4, 2016	10.08	10.47	9.82	10.16
838	NYSE	LXFR	Wed, Feb 3, 2016	10.24	10.61	9.94	10.10
837	NYSE	LXFR	Tue, Feb 2, 2016	10.02	10.10	9.82	10.06
836	NYSE	LXFR	Mon, Feb 1, 2016	9.92	10.13	9.69	10.06
835	NYSE	LXFR	Fri, Jan 29, 2016	9.96	10.33	9.80	9.94
834	NYSE	LXFR	Thu, Jan 28, 2016	9.95	10.42	9.93	9.99
833	NYSE	LXFR	Wed, Jan 27, 2016	9.87	10.19	9.77	9.98
832	NYSE	LXFR	Tue, Jan 26, 2016	9.64	9.90	9.47	9.87
831	NYSE	LXFR	Mon, Jan 25, 2016	9.63	9.87	9.47	9.64
830	NYSE	LXFR	Fri, Jan 22, 2016	9.50	10.09	9.31	9.68
829	NYSE	LXFR	Thu, Jan 21, 2016	9.78	10.06	9.42	9.44
828	NYSE	LXFR	Wed, Jan 20, 2016	9.93	10.20	9.70	9.77
827	NYSE	LXFR	Tue, Jan 19, 2016	10.11	10.11	9.77	10.00
826	NYSE	LXFR	Fri, Jan 15, 2016	9.99	10.14	9.73	10.07
825	NYSE	LXFR	Thu, Jan 14, 2016	10.02	10.18	9.92	10.01
824	NYSE	LXFR	Wed, Jan 13, 2016	9.85	10.27	9.85	10.02
823	NYSE	LXFR	Tue, Jan 12, 2016	10.04	10.05	9.78	10.00
822	NYSE	LXFR	Mon, Jan 11, 2016	9.91	10.11	9.65	9.98
821	NYSE	LXFR	Fri, Jan 8, 2016	9.99	10.00	9.83	9.83
820	NYSE	LXFR	Thu, Jan 7, 2016	9.55	9.96	9.45	9.95
819	NYSE	LXFR	Wed, Jan 6, 2016	9.82	10.11	9.35	9.49
818	NYSE	LXFR	Tue, Jan 5, 2016	10.00	10.04	9.76	10.00
817	NYSE	LXFR	Mon, Jan 4, 2016	9.63	9.98	9.35	9.98
816	NYSE	LXFR	Thu, Dec 31, 2015	10.00	10.19	9.73	9.84
815	NYSE	LXFR	Wed, Dec 30, 2015	10.05	10.10	10.01	10.06
814	NYSE	LXFR	Tue, Dec 29, 2015	10.44	10.44	10.00	10.08
813	NYSE	LXFR	Mon, Dec 28, 2015	10.21	10.46	10.13	10.40
812	NYSE	LXFR	Thu, Dec 24, 2015	10.15	10.35	10.15	10.33
811	NYSE	LXFR	Wed, Dec 23, 2015	9.90	10.25	9.90	10.09
810	NYSE	LXFR	Tue, Dec 22, 2015	9.75	10.35	9.75	10.06
809	NYSE	LXFR	Mon, Dec 21, 2015	9.73	9.88	9.71	9.88
808	NYSE	LXFR	Fri, Dec 18, 2015	9.65	9.80	9.59	9.79
807	NYSE	LXFR	Thu, Dec 17, 2015	9.58	9.81	9.48	9.75
806	NYSE	LXFR	Wed, Dec 16, 2015	9.45	9.49	9.34	9.39
805	NYSE	LXFR	Tue, Dec 15, 2015	9.21	9.52	9.21	9.43
804	NYSE	LXFR	Mon, Dec 14, 2015	9.80	9.80	9.27	9.33
803	NYSE	LXFR	Fri, Dec 11, 2015	9.93	9.99	9.68	9.92
802	NYSE	LXFR	Thu, Dec 10, 2015	10.06	10.16	9.66	9.98
801	NYSE	LXFR	Wed, Dec 9, 2015	9.88	10.35	9.88	10.19
800	NYSE	LXFR	Tue, Dec 8, 2015	9.99	10.25	9.99	10.09
799	NYSE	LXFR	Mon, Dec 7, 2015	10.24	10.24	9.89	10.10
798	NYSE	LXFR	Fri, Dec 4, 2015	10.55	10.55	10.06	10.09
797	NYSE	LXFR	Thu, Dec 3, 2015	10.48	10.49	10.24	10.35
796	NYSE	LXFR	Wed, Dec 2, 2015	10.15	10.49	10.15	10.25
795	NYSE	LXFR	Tue, Dec 1, 2015	10.29	10.42	10.15	10.25
794	NYSE	LXFR	Mon, Nov 30, 2015	10.98	10.99	10.16	10.23
793	NYSE	LXFR	Fri, Nov 27, 2015	10.85	10.93	10.64	10.78
792	NYSE	LXFR	Wed, Nov 25, 2015	10.22	11.24	10.22	10.66
791	NYSE	LXFR	Tue, Nov 24, 2015	10.22	10.44	10.04	10.15
790	NYSE	LXFR	Mon, Nov 23, 2015	10.26	10.26	10.00	10.12
789	NYSE	LXFR	Fri, Nov 20, 2015	10.09	10.55	10.00	10.28
788	NYSE	LXFR	Thu, Nov 19, 2015	10.16	10.38	10.16	10.26
787	NYSE	LXFR	Wed, Nov 18, 2015	10.10	10.31	10.03	10.27
786	NYSE	LXFR	Tue, Nov 17, 2015	9.49	10.19	9.20	10.03
785	NYSE	LXFR	Mon, Nov 16, 2015	10.39	10.51	9.72	10.01
784	NYSE	LXFR	Fri, Nov 13, 2015	11.11	11.26	10.36	10.43
783	NYSE	LXFR	Thu, Nov 12, 2015	11.44	11.44	11.06	11.07
782	NYSE	LXFR	Wed, Nov 11, 2015	11.43	11.45	11.11	11.22
781	NYSE	LXFR	Tue, Nov 10, 2015	11.37	11.37	11.03	11.25
780	NYSE	LXFR	Mon, Nov 9, 2015	11.21	11.57	11.02	11.19
779	NYSE	LXFR	Fri, Nov 6, 2015	11.04	11.51	10.68	11.21
778	NYSE	LXFR	Thu, Nov 5, 2015	10.75	11.02	10.58	10.92
777	NYSE	LXFR	Wed, Nov 4, 2015	11.30	11.51	10.60	10.75
776	NYSE	LXFR	Tue, Nov 3, 2015	10.98	11.47	10.94	11.19
775	NYSE	LXFR	Mon, Nov 2, 2015	10.65	11.01	10.65	10.96
774	NYSE	LXFR	Fri, Oct 30, 2015	11.06	11.14	10.76	10.83
773	NYSE	LXFR	Thu, Oct 29, 2015	11.09	11.26	10.87	10.97
772	NYSE	LXFR	Wed, Oct 28, 2015	11.28	11.39	10.84	11.20
771	NYSE	LXFR	Tue, Oct 27, 2015	11.27	11.49	10.98	11.22
770	NYSE	LXFR	Mon, Oct 26, 2015	11.26	11.31	10.95	11.07
769	NYSE	LXFR	Fri, Oct 23, 2015	11.51	11.51	11.20	11.20
768	NYSE	LXFR	Thu, Oct 22, 2015	11.43	11.58	11.40	11.48
767	NYSE	LXFR	Wed, Oct 21, 2015	12.02	12.02	11.42	11.44
766	NYSE	LXFR	Tue, Oct 20, 2015	11.83	12.10	11.67	12.07
765	NYSE	LXFR	Mon, Oct 19, 2015	11.01	11.77	11.01	11.62
764	NYSE	LXFR	Fri, Oct 16, 2015	10.53	10.96	10.40	10.90
763	NYSE	LXFR	Thu, Oct 15, 2015	11.07	11.17	10.55	10.68
762	NYSE	LXFR	Wed, Oct 14, 2015	11.02	11.16	10.81	11.08
761	NYSE	LXFR	Tue, Oct 13, 2015	10.90	11.28	10.88	11.04
760	NYSE	LXFR	Mon, Oct 12, 2015	12.02	12.07	10.72	10.84
759	NYSE	LXFR	Fri, Oct 9, 2015	12.52	12.57	12.00	12.06
758	NYSE	LXFR	Thu, Oct 8, 2015	12.69	12.73	12.44	12.46
757	NYSE	LXFR	Wed, Oct 7, 2015	12.44	12.84	12.40	12.59
756	NYSE	LXFR	Tue, Oct 6, 2015	12.24	12.67	12.16	12.61
755	NYSE	LXFR	Mon, Oct 5, 2015	11.01	12.51	10.95	12.35
754	NYSE	LXFR	Fri, Oct 2, 2015	11.01	11.07	10.93	11.00
753	NYSE	LXFR	Thu, Oct 1, 2015	10.82	10.97	10.68	10.89
752	NYSE	LXFR	Wed, Sep 30, 2015	10.72	10.85	10.59	10.79
751	NYSE	LXFR	Tue, Sep 29, 2015	10.64	10.65	10.50	10.64
750	NYSE	LXFR	Mon, Sep 28, 2015	10.49	10.74	10.29	10.49
749	NYSE	LXFR	Fri, Sep 25, 2015	10.49	10.59	10.41	10.49
748	NYSE	LXFR	Thu, Sep 24, 2015	11.07	11.14	10.37	10.65
747	NYSE	LXFR	Wed, Sep 23, 2015	11.27	11.62	10.74	11.30
746	NYSE	LXFR	Tue, Sep 22, 2015	11.43	11.74	10.87	11.05
745	NYSE	LXFR	Mon, Sep 21, 2015	12.04	12.09	10.99	11.64
744	NYSE	LXFR	Fri, Sep 18, 2015	12.00	12.26	12.00	12.10
743	NYSE	LXFR	Thu, Sep 17, 2015	12.01	12.36	12.00	12.02
742	NYSE	LXFR	Wed, Sep 16, 2015	12.08	12.22	12.08	12.09
741	NYSE	LXFR	Tue, Sep 15, 2015	11.88	12.13	11.86	12.05
740	NYSE	LXFR	Mon, Sep 14, 2015	12.30	12.75	11.70	11.89
739	NYSE	LXFR	Fri, Sep 11, 2015	12.55	12.75	12.35	12.54
738	NYSE	LXFR	Thu, Sep 10, 2015	12.38	13.00	12.33	12.39
737	NYSE	LXFR	Wed, Sep 9, 2015	12.87	12.96	12.21	12.55
736	NYSE	LXFR	Tue, Sep 8, 2015	12.90	12.98	12.65	12.98
735	NYSE	LXFR	Fri, Sep 4, 2015	13.00	13.00	12.67	12.67
734	NYSE	LXFR	Thu, Sep 3, 2015	12.10	12.99	12.10	12.89
733	NYSE	LXFR	Wed, Sep 2, 2015	12.79	12.79	12.04	12.09
732	NYSE	LXFR	Tue, Sep 1, 2015	13.30	13.30	12.56	12.67
731	NYSE	LXFR	Mon, Aug 31, 2015	13.48	13.48	12.85	13.10
730	NYSE	LXFR	Fri, Aug 28, 2015	12.55	13.00	12.46	12.98
729	NYSE	LXFR	Thu, Aug 27, 2015	12.16	12.69	12.14	12.55
728	NYSE	LXFR	Wed, Aug 26, 2015	12.18	12.24	12.10	12.17
727	NYSE	LXFR	Tue, Aug 25, 2015	12.12	12.93	12.06	12.27
726	NYSE	LXFR	Mon, Aug 24, 2015	12.24	12.35	12.18	12.21
725	NYSE	LXFR	Fri, Aug 21, 2015	12.84	12.84	12.60	12.73
724	NYSE	LXFR	Thu, Aug 20, 2015	12.72	12.84	12.60	12.82
723	NYSE	LXFR	Wed, Aug 19, 2015	12.53	12.77	12.33	12.63
722	NYSE	LXFR	Tue, Aug 18, 2015	12.15	12.70	12.09	12.65
721	NYSE	LXFR	Mon, Aug 17, 2015	12.03	12.29	11.80	12.26
720	NYSE	LXFR	Fri, Aug 14, 2015	11.97	12.34	11.86	12.24
719	NYSE	LXFR	Thu, Aug 13, 2015	12.00	12.04	11.52	11.94
718	NYSE	LXFR	Wed, Aug 12, 2015	12.34	12.55	11.99	12.03
717	NYSE	LXFR	Tue, Aug 11, 2015	12.50	12.50	12.09	12.35
716	NYSE	LXFR	Mon, Aug 10, 2015	12.23	12.49	12.23	12.41
715	NYSE	LXFR	Fri, Aug 7, 2015	11.80	12.29	11.76	12.00
714	NYSE	LXFR	Thu, Aug 6, 2015	11.94	12.08	11.70	11.86
713	NYSE	LXFR	Wed, Aug 5, 2015	11.92	11.99	11.77	11.94
712	NYSE	LXFR	Tue, Aug 4, 2015	12.30	12.33	11.76	12.01
711	NYSE	LXFR	Mon, Aug 3, 2015	13.00	13.04	12.25	12.25
710	NYSE	LXFR	Fri, Jul 31, 2015	12.86	13.05	12.75	13.02
709	NYSE	LXFR	Thu, Jul 30, 2015	12.94	12.96	12.79	12.87
708	NYSE	LXFR	Wed, Jul 29, 2015	13.00	13.12	12.94	13.00
707	NYSE	LXFR	Tue, Jul 28, 2015	13.21	13.21	13.00	13.03
706	NYSE	LXFR	Mon, Jul 27, 2015	13.30	13.48	13.09	13.16
705	NYSE	LXFR	Fri, Jul 24, 2015	13.00	13.45	12.89	13.30
704	NYSE	LXFR	Thu, Jul 23, 2015	12.97	13.14	12.91	13.04
703	NYSE	LXFR	Wed, Jul 22, 2015	12.76	12.92	12.72	12.90
702	NYSE	LXFR	Tue, Jul 21, 2015	12.85	12.87	12.75	12.75
701	NYSE	LXFR	Mon, Jul 20, 2015	12.75	12.90	12.75	12.83
700	NYSE	LXFR	Fri, Jul 17, 2015	12.83	12.86	12.66	12.74
699	NYSE	LXFR	Thu, Jul 16, 2015	12.67	12.91	12.64	12.83
698	NYSE	LXFR	Wed, Jul 15, 2015	12.65	12.77	12.64	12.69
697	NYSE	LXFR	Tue, Jul 14, 2015	12.73	12.93	12.65	12.83
696	NYSE	LXFR	Mon, Jul 13, 2015	12.66	12.83	12.40	12.71
695	NYSE	LXFR	Fri, Jul 10, 2015	12.54	12.68	12.53	12.54
694	NYSE	LXFR	Thu, Jul 9, 2015	12.40	12.65	12.35	12.44
693	NYSE	LXFR	Wed, Jul 8, 2015	12.56	12.61	12.33	12.41
692	NYSE	LXFR	Tue, Jul 7, 2015	12.66	12.67	12.50	12.55
691	NYSE	LXFR	Mon, Jul 6, 2015	12.89	13.09	12.45	12.65
690	NYSE	LXFR	Thu, Jul 2, 2015	13.00	13.00	12.80	12.89
689	NYSE	LXFR	Wed, Jul 1, 2015	13.05	13.05	12.83	13.03
688	NYSE	LXFR	Tue, Jun 30, 2015	12.65	13.12	12.64	13.00
687	NYSE	LXFR	Mon, Jun 29, 2015	12.56	12.78	12.08	12.68
686	NYSE	LXFR	Fri, Jun 26, 2015	12.71	12.95	12.48	12.54
685	NYSE	LXFR	Thu, Jun 25, 2015	13.50	13.50	12.63	12.63
684	NYSE	LXFR	Wed, Jun 24, 2015	13.62	13.72	13.45	13.45
683	NYSE	LXFR	Tue, Jun 23, 2015	13.53	13.92	13.53	13.53
682	NYSE	LXFR	Mon, Jun 22, 2015	13.40	13.73	13.27	13.55
681	NYSE	LXFR	Fri, Jun 19, 2015	13.50	13.54	13.23	13.43
680	NYSE	LXFR	Thu, Jun 18, 2015	13.18	13.32	13.09	13.25
679	NYSE	LXFR	Wed, Jun 17, 2015	13.40	13.43	13.15	13.19
678	NYSE	LXFR	Tue, Jun 16, 2015	13.60	13.70	13.36	13.40
677	NYSE	LXFR	Mon, Jun 15, 2015	13.60	13.63	13.34	13.44
676	NYSE	LXFR	Fri, Jun 12, 2015	13.70	13.82	13.61	13.65
675	NYSE	LXFR	Thu, Jun 11, 2015	13.67	13.87	13.59	13.69
674	NYSE	LXFR	Wed, Jun 10, 2015	13.84	13.84	13.52	13.63
673	NYSE	LXFR	Tue, Jun 9, 2015	13.94	13.99	13.83	13.89
672	NYSE	LXFR	Mon, Jun 8, 2015	13.90	13.94	13.57	13.84
671	NYSE	LXFR	Fri, Jun 5, 2015	13.27	14.12	13.26	13.89
670	NYSE	LXFR	Thu, Jun 4, 2015	13.00	13.50	12.86	13.24
669	NYSE	LXFR	Wed, Jun 3, 2015	13.17	13.19	12.91	12.92
668	NYSE	LXFR	Tue, Jun 2, 2015	12.49	13.34	12.41	13.09
667	NYSE	LXFR	Mon, Jun 1, 2015	12.40	12.56	12.15	12.45
666	NYSE	LXFR	Fri, May 29, 2015	12.19	12.28	11.99	12.14
665	NYSE	LXFR	Thu, May 28, 2015	12.53	12.58	12.15	12.23
664	NYSE	LXFR	Wed, May 27, 2015	12.73	12.84	12.52	12.54
663	NYSE	LXFR	Tue, May 26, 2015	12.81	12.81	12.68	12.77
662	NYSE	LXFR	Fri, May 22, 2015	12.73	13.04	12.73	12.77
661	NYSE	LXFR	Thu, May 21, 2015	12.84	12.96	12.71	12.81
660	NYSE	LXFR	Wed, May 20, 2015	12.93	12.93	12.75	12.82
659	NYSE	LXFR	Tue, May 19, 2015	13.06	13.09	12.83	12.89
658	NYSE	LXFR	Mon, May 18, 2015	12.88	13.12	12.86	13.00
657	NYSE	LXFR	Fri, May 15, 2015	12.75	13.05	12.75	13.01
656	NYSE	LXFR	Thu, May 14, 2015	12.88	12.88	12.61	12.71
655	NYSE	LXFR	Wed, May 13, 2015	12.80	12.91	12.28	12.52
654	NYSE	LXFR	Tue, May 12, 2015	12.92	13.00	12.85	12.85
653	NYSE	LXFR	Mon, May 11, 2015	12.69	13.01	12.69	12.88
652	NYSE	LXFR	Fri, May 8, 2015	12.70	12.77	12.60	12.61
651	NYSE	LXFR	Thu, May 7, 2015	12.70	12.82	12.54	12.67
650	NYSE	LXFR	Wed, May 6, 2015	12.87	13.00	12.51	12.74
649	NYSE	LXFR	Tue, May 5, 2015	13.02	13.02	12.83	12.90
648	NYSE	LXFR	Mon, May 4, 2015	13.18	13.19	12.92	13.02
647	NYSE	LXFR	Fri, May 1, 2015	12.90	13.19	12.87	13.08
646	NYSE	LXFR	Thu, Apr 30, 2015	13.03	13.18	12.76	12.85
645	NYSE	LXFR	Wed, Apr 29, 2015	13.05	13.14	12.93	13.02
644	NYSE	LXFR	Tue, Apr 28, 2015	12.95	13.07	12.91	12.99
643	NYSE	LXFR	Mon, Apr 27, 2015	12.99	13.00	12.77	13.00
642	NYSE	LXFR	Fri, Apr 24, 2015	12.95	13.00	12.86	12.99
641	NYSE	LXFR	Thu, Apr 23, 2015	12.89	13.05	12.88	13.00
640	NYSE	LXFR	Wed, Apr 22, 2015	12.75	12.86	12.75	12.86
639	NYSE	LXFR	Tue, Apr 21, 2015	12.87	13.10	12.86	13.00
638	NYSE	LXFR	Mon, Apr 20, 2015	12.82	12.93	12.76	12.89
637	NYSE	LXFR	Fri, Apr 17, 2015	12.86	12.95	12.72	12.92
636	NYSE	LXFR	Thu, Apr 16, 2015	13.29	13.29	12.85	12.98
635	NYSE	LXFR	Wed, Apr 15, 2015	12.96	13.12	12.86	13.04
634	NYSE	LXFR	Tue, Apr 14, 2015	13.02	13.20	12.84	13.07
633	NYSE	LXFR	Mon, Apr 13, 2015	12.95	13.07	12.94	12.94
632	NYSE	LXFR	Fri, Apr 10, 2015	13.05	13.05	12.87	12.91
631	NYSE	LXFR	Thu, Apr 9, 2015	12.92	13.22	12.92	12.99
630	NYSE	LXFR	Wed, Apr 8, 2015	13.00	13.07	12.95	12.95
629	NYSE	LXFR	Tue, Apr 7, 2015	12.95	13.06	12.91	13.00
628	NYSE	LXFR	Mon, Apr 6, 2015	13.25	13.95	12.92	13.03
627	NYSE	LXFR	Thu, Apr 2, 2015	13.38	13.38	12.95	12.99
626	NYSE	LXFR	Wed, Apr 1, 2015	13.53	13.56	13.17	13.29
625	NYSE	LXFR	Tue, Mar 31, 2015	13.54	13.54	13.37	13.37
624	NYSE	LXFR	Mon, Mar 30, 2015	13.36	13.60	13.25	13.53
623	NYSE	LXFR	Fri, Mar 27, 2015	13.10	13.26	13.10	13.11
622	NYSE	LXFR	Thu, Mar 26, 2015	13.55	13.55	13.07	13.07
621	NYSE	LXFR	Wed, Mar 25, 2015	13.63	13.66	13.54	13.59
620	NYSE	LXFR	Tue, Mar 24, 2015	13.68	13.68	13.55	13.59
619	NYSE	LXFR	Mon, Mar 23, 2015	13.63	13.69	13.54	13.58
618	NYSE	LXFR	Fri, Mar 20, 2015	13.52	13.60	13.51	13.55
617	NYSE	LXFR	Thu, Mar 19, 2015	13.48	13.59	13.37	13.45
616	NYSE	LXFR	Wed, Mar 18, 2015	13.07	13.47	13.02	13.45
615	NYSE	LXFR	Tue, Mar 17, 2015	13.19	13.23	12.97	12.97
614	NYSE	LXFR	Mon, Mar 16, 2015	13.23	13.47	13.23	13.28
613	NYSE	LXFR	Fri, Mar 13, 2015	13.36	13.43	13.11	13.32
612	NYSE	LXFR	Thu, Mar 12, 2015	13.49	13.61	13.27	13.37
611	NYSE	LXFR	Wed, Mar 11, 2015	13.68	13.94	13.59	13.60
610	NYSE	LXFR	Tue, Mar 10, 2015	13.18	13.82	13.07	13.76
609	NYSE	LXFR	Mon, Mar 9, 2015	13.76	13.85	13.35	13.35
608	NYSE	LXFR	Fri, Mar 6, 2015	13.56	13.84	13.56	13.65
607	NYSE	LXFR	Thu, Mar 5, 2015	13.26	13.80	13.07	13.58
606	NYSE	LXFR	Wed, Mar 4, 2015	13.19	13.33	13.11	13.21
605	NYSE	LXFR	Tue, Mar 3, 2015	13.48	13.70	13.30	13.35
604	NYSE	LXFR	Mon, Mar 2, 2015	13.50	13.59	13.36	13.40
603	NYSE	LXFR	Fri, Feb 27, 2015	13.37	13.61	13.30	13.41
602	NYSE	LXFR	Thu, Feb 26, 2015	13.81	13.96	13.32	13.32
601	NYSE	LXFR	Wed, Feb 25, 2015	13.68	13.96	13.68	13.82
600	NYSE	LXFR	Tue, Feb 24, 2015	13.74	13.89	13.66	13.80
599	NYSE	LXFR	Mon, Feb 23, 2015	13.78	13.90	13.31	13.74
598	NYSE	LXFR	Fri, Feb 20, 2015	13.29	13.70	13.29	13.66
597	NYSE	LXFR	Thu, Feb 19, 2015	13.65	13.74	13.25	13.51
596	NYSE	LXFR	Wed, Feb 18, 2015	13.63	13.70	13.41	13.60
595	NYSE	LXFR	Tue, Feb 17, 2015	13.61	13.82	13.55	13.55
594	NYSE	LXFR	Fri, Feb 13, 2015	13.45	13.72	13.30	13.60
593	NYSE	LXFR	Thu, Feb 12, 2015	13.13	13.62	13.05	13.62
592	NYSE	LXFR	Wed, Feb 11, 2015	13.54	13.58	13.19	13.19
591	NYSE	LXFR	Tue, Feb 10, 2015	13.40	13.45	13.27	13.44
590	NYSE	LXFR	Mon, Feb 9, 2015	13.31	13.43	13.14	13.33
589	NYSE	LXFR	Fri, Feb 6, 2015	13.15	13.40	13.14	13.34
588	NYSE	LXFR	Thu, Feb 5, 2015	13.42	13.42	12.67	13.37
587	NYSE	LXFR	Wed, Feb 4, 2015	13.67	13.72	13.06	13.28
586	NYSE	LXFR	Tue, Feb 3, 2015	13.48	13.70	13.35	13.68
585	NYSE	LXFR	Mon, Feb 2, 2015	13.56	13.56	13.23	13.43
584	NYSE	LXFR	Fri, Jan 30, 2015	13.30	13.49	13.06	13.46
583	NYSE	LXFR	Thu, Jan 29, 2015	13.64	13.73	13.30	13.47
582	NYSE	LXFR	Wed, Jan 28, 2015	13.77	13.81	13.51	13.74
581	NYSE	LXFR	Tue, Jan 27, 2015	13.90	14.03	13.49	13.76
580	NYSE	LXFR	Mon, Jan 26, 2015	13.36	14.03	13.36	13.92
579	NYSE	LXFR	Fri, Jan 23, 2015	13.86	13.90	13.16	13.67
578	NYSE	LXFR	Thu, Jan 22, 2015	13.61	14.00	13.52	13.99
577	NYSE	LXFR	Wed, Jan 21, 2015	13.95	14.08	13.41	13.79
576	NYSE	LXFR	Tue, Jan 20, 2015	14.05	14.56	13.80	14.00
575	NYSE	LXFR	Fri, Jan 16, 2015	14.16	14.39	13.84	14.05
574	NYSE	LXFR	Thu, Jan 15, 2015	14.04	14.54	13.71	14.44
573	NYSE	LXFR	Wed, Jan 14, 2015	13.90	14.35	13.79	14.04
572	NYSE	LXFR	Tue, Jan 13, 2015	14.55	14.97	13.52	13.91
571	NYSE	LXFR	Mon, Jan 12, 2015	14.21	14.37	13.29	14.27
570	NYSE	LXFR	Fri, Jan 9, 2015	14.59	14.59	14.10	14.25
569	NYSE	LXFR	Thu, Jan 8, 2015	14.40	14.57	13.70	14.44
568	NYSE	LXFR	Wed, Jan 7, 2015	14.69	14.81	14.13	14.25
567	NYSE	LXFR	Tue, Jan 6, 2015	14.61	14.66	14.35	14.53
566	NYSE	LXFR	Mon, Jan 5, 2015	14.24	14.71	14.22	14.49
565	NYSE	LXFR	Fri, Jan 2, 2015	14.72	14.98	13.77	14.40
564	NYSE	LXFR	Wed, Dec 31, 2014	15.14	15.15	14.43	14.93
563	NYSE	LXFR	Tue, Dec 30, 2014	15.11	15.53	14.75	15.14
562	NYSE	LXFR	Mon, Dec 29, 2014	14.73	15.26	14.73	15.02
561	NYSE	LXFR	Fri, Dec 26, 2014	14.81	15.47	14.62	15.01
560	NYSE	LXFR	Wed, Dec 24, 2014	15.40	15.40	14.62	14.62
559	NYSE	LXFR	Tue, Dec 23, 2014	14.69	15.84	14.57	15.69
558	NYSE	LXFR	Mon, Dec 22, 2014	14.75	14.76	14.62	14.69
557	NYSE	LXFR	Fri, Dec 19, 2014	15.24	15.58	14.61	14.62
556	NYSE	LXFR	Thu, Dec 18, 2014	15.46	15.67	15.00	15.15
555	NYSE	LXFR	Wed, Dec 17, 2014	14.85	15.32	14.65	15.18
554	NYSE	LXFR	Tue, Dec 16, 2014	14.58	14.99	14.27	14.80
553	NYSE	LXFR	Mon, Dec 15, 2014	14.94	15.26	14.63	14.79
552	NYSE	LXFR	Fri, Dec 12, 2014	15.42	15.42	14.81	15.00
551	NYSE	LXFR	Thu, Dec 11, 2014	14.63	15.44	14.55	15.35
550	NYSE	LXFR	Wed, Dec 10, 2014	14.25	14.91	14.22	14.54
549	NYSE	LXFR	Tue, Dec 9, 2014	13.89	14.78	13.70	14.65
548	NYSE	LXFR	Mon, Dec 8, 2014	14.06	14.60	13.78	14.32
547	NYSE	LXFR	Fri, Dec 5, 2014	14.21	14.21	13.97	14.03
546	NYSE	LXFR	Thu, Dec 4, 2014	14.07	14.71	13.44	14.18
545	NYSE	LXFR	Wed, Dec 3, 2014	14.01	14.45	14.01	14.18
544	NYSE	LXFR	Tue, Dec 2, 2014	14.33	14.43	14.07	14.10
543	NYSE	LXFR	Mon, Dec 1, 2014	15.16	15.42	14.27	14.33
542	NYSE	LXFR	Fri, Nov 28, 2014	15.37	15.56	15.01	15.01
541	NYSE	LXFR	Wed, Nov 26, 2014	14.81	15.48	14.81	15.36
540	NYSE	LXFR	Tue, Nov 25, 2014	14.54	15.00	14.46	14.97
539	NYSE	LXFR	Mon, Nov 24, 2014	14.78	14.83	14.07	14.67
538	NYSE	LXFR	Fri, Nov 21, 2014	14.78	14.97	14.55	14.73
537	NYSE	LXFR	Thu, Nov 20, 2014	15.07	15.08	14.71	14.77
536	NYSE	LXFR	Wed, Nov 19, 2014	15.17	15.47	15.00	15.32
535	NYSE	LXFR	Tue, Nov 18, 2014	15.96	16.04	15.18	15.21
534	NYSE	LXFR	Mon, Nov 17, 2014	15.93	16.01	15.74	15.88
533	NYSE	LXFR	Fri, Nov 14, 2014	15.90	16.16	15.79	16.00
532	NYSE	LXFR	Thu, Nov 13, 2014	15.32	15.90	15.32	15.59
531	NYSE	LXFR	Wed, Nov 12, 2014	15.78	15.86	15.47	15.61
530	NYSE	LXFR	Tue, Nov 11, 2014	15.25	15.89	15.25	15.69
529	NYSE	LXFR	Mon, Nov 10, 2014	15.84	16.09	15.51	15.56
528	NYSE	LXFR	Fri, Nov 7, 2014	16.01	16.13	15.77	15.89
527	NYSE	LXFR	Thu, Nov 6, 2014	15.90	16.08	15.73	15.91
526	NYSE	LXFR	Wed, Nov 5, 2014	15.89	16.18	15.48	15.84
525	NYSE	LXFR	Tue, Nov 4, 2014	16.07	16.14	15.85	15.94
524	NYSE	LXFR	Mon, Nov 3, 2014	15.91	16.11	15.77	16.08
523	NYSE	LXFR	Fri, Oct 31, 2014	16.13	16.13	15.25	15.93
522	NYSE	LXFR	Thu, Oct 30, 2014	16.30	16.30	16.00	16.17
521	NYSE	LXFR	Wed, Oct 29, 2014	16.16	16.50	16.16	16.29
520	NYSE	LXFR	Tue, Oct 28, 2014	16.37	16.37	15.91	16.07
519	NYSE	LXFR	Mon, Oct 27, 2014	16.50	16.52	16.20	16.25
518	NYSE	LXFR	Fri, Oct 24, 2014	16.41	16.90	16.12	16.63
517	NYSE	LXFR	Thu, Oct 23, 2014	16.25	16.75	16.08	16.54
516	NYSE	LXFR	Wed, Oct 22, 2014	16.17	16.33	15.80	16.26
515	NYSE	LXFR	Tue, Oct 21, 2014	15.44	16.10	15.20	16.04
514	NYSE	LXFR	Mon, Oct 20, 2014	15.47	15.75	14.65	15.48
513	NYSE	LXFR	Fri, Oct 17, 2014	15.24	15.71	15.04	15.46
512	NYSE	LXFR	Thu, Oct 16, 2014	14.46	16.11	14.46	15.10
511	NYSE	LXFR	Wed, Oct 15, 2014	14.71	14.82	14.16	14.75
510	NYSE	LXFR	Tue, Oct 14, 2014	15.20	15.29	14.72	15.02
509	NYSE	LXFR	Mon, Oct 13, 2014	15.77	15.77	15.07	15.23
508	NYSE	LXFR	Fri, Oct 10, 2014	16.30	16.30	15.41	15.65
507	NYSE	LXFR	Thu, Oct 9, 2014	16.79	16.79	16.17	16.38
506	NYSE	LXFR	Wed, Oct 8, 2014	17.09	17.09	16.54	16.90
505	NYSE	LXFR	Tue, Oct 7, 2014	17.07	17.12	17.00	17.02
504	NYSE	LXFR	Mon, Oct 6, 2014	17.05	17.12	16.90	16.99
503	NYSE	LXFR	Fri, Oct 3, 2014	17.03	17.11	16.80	17.06
502	NYSE	LXFR	Thu, Oct 2, 2014	17.13	17.21	16.81	17.10
501	NYSE	LXFR	Wed, Oct 1, 2014	17.16	17.18	16.88	17.09
500	NYSE	LXFR	Tue, Sep 30, 2014	17.00	17.35	17.00	17.26
499	NYSE	LXFR	Mon, Sep 29, 2014	17.02	17.24	16.90	17.02
498	NYSE	LXFR	Fri, Sep 26, 2014	17.00	17.35	16.91	17.17
497	NYSE	LXFR	Thu, Sep 25, 2014	16.88	17.14	16.85	16.93
496	NYSE	LXFR	Wed, Sep 24, 2014	17.02	17.02	16.78	16.87
495	NYSE	LXFR	Tue, Sep 23, 2014	16.71	17.15	16.71	16.95
494	NYSE	LXFR	Mon, Sep 22, 2014	17.20	17.22	16.68	16.78
493	NYSE	LXFR	Fri, Sep 19, 2014	17.30	17.30	17.03	17.22
492	NYSE	LXFR	Thu, Sep 18, 2014	17.34	17.34	16.99	17.05
491	NYSE	LXFR	Wed, Sep 17, 2014	17.18	17.37	17.10	17.12
490	NYSE	LXFR	Tue, Sep 16, 2014	17.13	17.39	17.05	17.10
489	NYSE	LXFR	Mon, Sep 15, 2014	17.29	17.47	17.10	17.11
488	NYSE	LXFR	Fri, Sep 12, 2014	17.36	17.53	17.02	17.30
487	NYSE	LXFR	Thu, Sep 11, 2014	17.47	17.80	17.16	17.47
486	NYSE	LXFR	Wed, Sep 10, 2014	17.40	17.47	16.89	17.47
485	NYSE	LXFR	Tue, Sep 9, 2014	17.25	17.71	17.25	17.44
484	NYSE	LXFR	Mon, Sep 8, 2014	17.65	17.85	17.07	17.12
483	NYSE	LXFR	Fri, Sep 5, 2014	18.01	18.02	17.70	17.81
482	NYSE	LXFR	Thu, Sep 4, 2014	18.39	18.59	18.04	18.04
481	NYSE	LXFR	Wed, Sep 3, 2014	18.61	18.61	18.10	18.22
480	NYSE	LXFR	Tue, Sep 2, 2014	18.83	19.08	18.51	18.56
479	NYSE	LXFR	Fri, Aug 29, 2014	18.76	19.02	18.76	18.90
478	NYSE	LXFR	Thu, Aug 28, 2014	18.88	19.01	18.76	18.78
477	NYSE	LXFR	Wed, Aug 27, 2014	18.91	18.95	18.80	18.85
476	NYSE	LXFR	Tue, Aug 26, 2014	19.08	19.09	18.84	18.99
475	NYSE	LXFR	Mon, Aug 25, 2014	18.93	19.01	18.84	18.98
474	NYSE	LXFR	Fri, Aug 22, 2014	19.00	19.15	18.78	18.92
473	NYSE	LXFR	Thu, Aug 21, 2014	19.14	19.33	19.00	19.09
472	NYSE	LXFR	Wed, Aug 20, 2014	18.87	19.00	18.81	18.99
471	NYSE	LXFR	Tue, Aug 19, 2014	18.78	19.05	18.74	18.87
470	NYSE	LXFR	Mon, Aug 18, 2014	18.71	18.90	18.66	18.84
469	NYSE	LXFR	Fri, Aug 15, 2014	18.86	19.18	18.60	18.80
468	NYSE	LXFR	Thu, Aug 14, 2014	18.84	19.15	18.84	18.97
467	NYSE	LXFR	Wed, Aug 13, 2014	18.95	19.13	18.89	18.95
466	NYSE	LXFR	Tue, Aug 12, 2014	18.97	19.07	18.62	18.88
465	NYSE	LXFR	Mon, Aug 11, 2014	19.00	19.07	18.85	19.01
464	NYSE	LXFR	Fri, Aug 8, 2014	19.00	19.10	18.97	18.99
463	NYSE	LXFR	Thu, Aug 7, 2014	19.01	19.08	18.92	19.05
462	NYSE	LXFR	Wed, Aug 6, 2014	19.00	19.13	19.00	19.06
461	NYSE	LXFR	Tue, Aug 5, 2014	18.98	19.08	18.78	18.98
460	NYSE	LXFR	Mon, Aug 4, 2014	19.00	19.17	18.91	19.04
459	NYSE	LXFR	Fri, Aug 1, 2014	18.91	19.21	18.86	18.99
458	NYSE	LXFR	Thu, Jul 31, 2014	19.04	19.19	18.89	19.01
457	NYSE	LXFR	Wed, Jul 30, 2014	19.10	19.18	18.89	19.13
456	NYSE	LXFR	Tue, Jul 29, 2014	19.05	19.22	18.90	19.05
455	NYSE	LXFR	Mon, Jul 28, 2014	19.15	19.27	18.85	19.12
454	NYSE	LXFR	Fri, Jul 25, 2014	19.31	19.40	19.04	19.14
453	NYSE	LXFR	Thu, Jul 24, 2014	19.16	19.17	18.95	19.10
452	NYSE	LXFR	Wed, Jul 23, 2014	19.14	19.38	19.00	19.17
451	NYSE	LXFR	Tue, Jul 22, 2014	19.25	19.34	19.00	19.22
450	NYSE	LXFR	Mon, Jul 21, 2014	19.24	19.35	18.96	19.16
449	NYSE	LXFR	Fri, Jul 18, 2014	19.25	19.53	19.17	19.22
448	NYSE	LXFR	Thu, Jul 17, 2014	19.22	19.37	19.05	19.17
447	NYSE	LXFR	Wed, Jul 16, 2014	19.37	19.42	19.09	19.33
446	NYSE	LXFR	Tue, Jul 15, 2014	19.14	19.29	18.97	19.15
445	NYSE	LXFR	Mon, Jul 14, 2014	19.09	19.22	19.00	19.04
444	NYSE	LXFR	Fri, Jul 11, 2014	19.15	19.28	18.93	19.09
443	NYSE	LXFR	Thu, Jul 10, 2014	19.00	19.22	18.86	19.09
442	NYSE	LXFR	Wed, Jul 9, 2014	19.04	19.13	18.76	18.77
441	NYSE	LXFR	Tue, Jul 8, 2014	19.01	19.24	18.65	19.10
440	NYSE	LXFR	Mon, Jul 7, 2014	19.42	20.40	18.91	19.12
439	NYSE	LXFR	Thu, Jul 3, 2014	18.97	19.45	18.89	19.41
438	NYSE	LXFR	Wed, Jul 2, 2014	19.11	19.39	18.90	19.06
437	NYSE	LXFR	Tue, Jul 1, 2014	19.18	19.18	18.73	19.06
436	NYSE	LXFR	Mon, Jun 30, 2014	18.84	19.05	18.79	18.95
435	NYSE	LXFR	Fri, Jun 27, 2014	18.94	19.06	18.93	18.94
434	NYSE	LXFR	Thu, Jun 26, 2014	19.00	19.10	18.88	18.96
433	NYSE	LXFR	Wed, Jun 25, 2014	18.90	19.34	18.90	19.00
432	NYSE	LXFR	Tue, Jun 24, 2014	18.90	19.08	18.72	18.99
431	NYSE	LXFR	Mon, Jun 23, 2014	18.35	19.04	18.35	18.98
430	NYSE	LXFR	Fri, Jun 20, 2014	18.21	18.42	18.12	18.34
429	NYSE	LXFR	Thu, Jun 19, 2014	17.97	18.27	17.90	18.15
428	NYSE	LXFR	Wed, Jun 18, 2014	18.02	18.20	17.71	18.05
427	NYSE	LXFR	Tue, Jun 17, 2014	18.26	18.43	17.89	18.13
426	NYSE	LXFR	Mon, Jun 16, 2014	18.76	18.76	18.27	18.39
425	NYSE	LXFR	Fri, Jun 13, 2014	18.82	18.83	18.60	18.80
424	NYSE	LXFR	Thu, Jun 12, 2014	18.74	19.03	18.60	18.71
423	NYSE	LXFR	Wed, Jun 11, 2014	18.66	18.98	18.65	18.76
422	NYSE	LXFR	Tue, Jun 10, 2014	18.55	18.99	18.52	18.82
421	NYSE	LXFR	Mon, Jun 9, 2014	18.75	18.89	18.43	18.60
420	NYSE	LXFR	Fri, Jun 6, 2014	18.59	19.00	18.53	18.77
419	NYSE	LXFR	Thu, Jun 5, 2014	18.70	19.00	18.52	18.59
418	NYSE	LXFR	Wed, Jun 4, 2014	18.37	18.70	18.30	18.70
417	NYSE	LXFR	Tue, Jun 3, 2014	18.42	18.73	18.28	18.30
416	NYSE	LXFR	Mon, Jun 2, 2014	18.89	18.95	18.38	18.41
415	NYSE	LXFR	Fri, May 30, 2014	18.59	19.00	18.59	18.82
414	NYSE	LXFR	Thu, May 29, 2014	18.88	19.24	18.51	18.58
413	NYSE	LXFR	Wed, May 28, 2014	18.48	18.63	18.46	18.54
412	NYSE	LXFR	Tue, May 27, 2014	18.51	18.85	18.50	18.60
411	NYSE	LXFR	Fri, May 23, 2014	18.66	18.98	18.45	18.58
410	NYSE	LXFR	Thu, May 22, 2014	18.40	18.88	18.40	18.57
409	NYSE	LXFR	Wed, May 21, 2014	18.89	18.91	18.44	18.55
408	NYSE	LXFR	Tue, May 20, 2014	18.25	18.65	18.25	18.56
407	NYSE	LXFR	Mon, May 19, 2014	18.57	18.65	18.17	18.44
406	NYSE	LXFR	Fri, May 16, 2014	18.67	18.83	18.42	18.63
405	NYSE	LXFR	Thu, May 15, 2014	18.95	18.95	18.60	18.67
404	NYSE	LXFR	Wed, May 14, 2014	18.77	18.91	18.52	18.89
403	NYSE	LXFR	Tue, May 13, 2014	17.95	18.52	17.95	18.22
402	NYSE	LXFR	Mon, May 12, 2014	17.71	18.09	16.91	18.01
401	NYSE	LXFR	Fri, May 9, 2014	19.11	19.11	17.71	17.78
400	NYSE	LXFR	Thu, May 8, 2014	19.40	19.50	18.95	19.04
399	NYSE	LXFR	Wed, May 7, 2014	19.91	20.12	19.86	19.97
398	NYSE	LXFR	Tue, May 6, 2014	19.86	20.19	19.86	19.94
397	NYSE	LXFR	Mon, May 5, 2014	20.37	20.37	19.81	19.96
396	NYSE	LXFR	Fri, May 2, 2014	20.09	20.39	19.86	19.95
395	NYSE	LXFR	Thu, May 1, 2014	19.82	20.40	19.77	20.00
394	NYSE	LXFR	Wed, Apr 30, 2014	19.88	20.08	19.74	19.75
393	NYSE	LXFR	Tue, Apr 29, 2014	20.10	20.38	19.60	19.99
392	NYSE	LXFR	Mon, Apr 28, 2014	20.44	20.45	19.88	20.05
391	NYSE	LXFR	Fri, Apr 25, 2014	20.64	20.64	19.75	20.30
390	NYSE	LXFR	Thu, Apr 24, 2014	20.61	20.61	20.25	20.35
389	NYSE	LXFR	Wed, Apr 23, 2014	20.61	20.83	20.27	20.50
388	NYSE	LXFR	Tue, Apr 22, 2014	20.40	20.70	20.40	20.50
387	NYSE	LXFR	Mon, Apr 21, 2014	20.36	20.49	20.11	20.29
386	NYSE	LXFR	Thu, Apr 17, 2014	20.00	20.34	20.00	20.30
385	NYSE	LXFR	Wed, Apr 16, 2014	20.13	20.30	19.69	19.98
384	NYSE	LXFR	Tue, Apr 15, 2014	20.09	20.23	19.93	19.94
383	NYSE	LXFR	Mon, Apr 14, 2014	19.69	20.03	19.69	19.93
382	NYSE	LXFR	Fri, Apr 11, 2014	19.55	20.05	19.41	19.60
381	NYSE	LXFR	Thu, Apr 10, 2014	19.80	20.09	19.76	19.84
380	NYSE	LXFR	Wed, Apr 9, 2014	19.82	20.09	19.69	19.69
379	NYSE	LXFR	Tue, Apr 8, 2014	19.69	20.21	19.51	19.88
378	NYSE	LXFR	Mon, Apr 7, 2014	20.00	20.04	19.52	19.96
377	NYSE	LXFR	Fri, Apr 4, 2014	20.25	20.25	19.85	19.96
376	NYSE	LXFR	Thu, Apr 3, 2014	19.75	20.20	19.58	20.10
375	NYSE	LXFR	Wed, Apr 2, 2014	19.85	19.94	19.41	19.91
374	NYSE	LXFR	Tue, Apr 1, 2014	19.55	20.18	19.55	19.81
373	NYSE	LXFR	Mon, Mar 31, 2014	19.65	19.77	19.50	19.58
372	NYSE	LXFR	Fri, Mar 28, 2014	19.43	19.78	19.43	19.70
371	NYSE	LXFR	Thu, Mar 27, 2014	19.46	19.72	19.42	19.53
370	NYSE	LXFR	Wed, Mar 26, 2014	19.55	19.55	19.28	19.42
369	NYSE	LXFR	Tue, Mar 25, 2014	19.68	19.98	19.30	19.50
368	NYSE	LXFR	Mon, Mar 24, 2014	19.18	19.59	19.18	19.39
367	NYSE	LXFR	Fri, Mar 21, 2014	19.03	19.55	19.03	19.29
366	NYSE	LXFR	Thu, Mar 20, 2014	19.00	19.14	18.79	19.00
365	NYSE	LXFR	Wed, Mar 19, 2014	19.32	19.53	19.09	19.22
364	NYSE	LXFR	Tue, Mar 18, 2014	19.65	19.84	19.31	19.32
363	NYSE	LXFR	Mon, Mar 17, 2014	19.67	19.91	19.29	19.65
362	NYSE	LXFR	Fri, Mar 14, 2014	19.95	19.99	19.43	19.51
361	NYSE	LXFR	Thu, Mar 13, 2014	19.90	19.99	19.73	19.73
360	NYSE	LXFR	Wed, Mar 12, 2014	19.91	19.98	19.65	19.84
359	NYSE	LXFR	Tue, Mar 11, 2014	19.77	19.99	19.75	19.89
358	NYSE	LXFR	Mon, Mar 10, 2014	19.40	19.92	19.40	19.81
357	NYSE	LXFR	Fri, Mar 7, 2014	19.16	19.71	18.94	19.35
356	NYSE	LXFR	Thu, Mar 6, 2014	19.13	19.69	18.76	19.16
355	NYSE	LXFR	Wed, Mar 5, 2014	19.34	19.59	18.87	19.01
354	NYSE	LXFR	Tue, Mar 4, 2014	19.55	20.11	19.06	19.43
353	NYSE	LXFR	Mon, Mar 3, 2014	19.88	19.88	19.29	19.46
352	NYSE	LXFR	Fri, Feb 28, 2014	20.39	20.70	19.86	19.95
351	NYSE	LXFR	Thu, Feb 27, 2014	20.84	21.13	20.21	20.45
350	NYSE	LXFR	Wed, Feb 26, 2014	21.33	21.49	20.51	20.78
349	NYSE	LXFR	Tue, Feb 25, 2014	21.55	21.69	21.23	21.23
348	NYSE	LXFR	Mon, Feb 24, 2014	21.54	21.75	21.25	21.50
347	NYSE	LXFR	Fri, Feb 21, 2014	21.93	21.93	21.44	21.57
346	NYSE	LXFR	Thu, Feb 20, 2014	20.95	21.74	20.94	21.64
345	NYSE	LXFR	Wed, Feb 19, 2014	20.76	21.35	20.76	20.95
344	NYSE	LXFR	Tue, Feb 18, 2014	21.12	21.39	20.91	21.08
343	NYSE	LXFR	Fri, Feb 14, 2014	21.11	21.44	20.96	21.08
342	NYSE	LXFR	Thu, Feb 13, 2014	21.03	21.26	20.85	20.99
341	NYSE	LXFR	Wed, Feb 12, 2014	21.00	21.50	20.75	20.93
340	NYSE	LXFR	Tue, Feb 11, 2014	20.32	21.13	20.32	21.01
339	NYSE	LXFR	Mon, Feb 10, 2014	20.18	20.33	19.94	20.33
338	NYSE	LXFR	Fri, Feb 7, 2014	19.65	20.49	19.56	20.13
337	NYSE	LXFR	Thu, Feb 6, 2014	19.96	20.08	19.47	19.66
336	NYSE	LXFR	Wed, Feb 5, 2014	20.27	20.51	19.70	19.84
335	NYSE	LXFR	Tue, Feb 4, 2014	20.74	20.80	20.18	20.30
334	NYSE	LXFR	Mon, Feb 3, 2014	21.03	21.16	20.44	20.70
333	NYSE	LXFR	Fri, Jan 31, 2014	20.80	21.33	20.63	20.94
332	NYSE	LXFR	Thu, Jan 30, 2014	21.48	21.48	20.87	20.97
331	NYSE	LXFR	Wed, Jan 29, 2014	21.07	21.59	21.00	21.34
330	NYSE	LXFR	Tue, Jan 28, 2014	20.97	21.12	20.52	21.00
329	NYSE	LXFR	Mon, Jan 27, 2014	20.95	21.59	20.86	20.87
328	NYSE	LXFR	Fri, Jan 24, 2014	21.07	21.17	20.80	21.01
327	NYSE	LXFR	Thu, Jan 23, 2014	21.35	21.40	21.01	21.12
326	NYSE	LXFR	Wed, Jan 22, 2014	21.37	21.49	21.09	21.36
325	NYSE	LXFR	Tue, Jan 21, 2014	21.13	21.77	20.92	21.46
324	NYSE	LXFR	Fri, Jan 17, 2014	21.09	21.45	20.82	21.24
323	NYSE	LXFR	Thu, Jan 16, 2014	21.40	21.44	21.00	21.19
322	NYSE	LXFR	Wed, Jan 15, 2014	21.42	21.54	21.23	21.41
321	NYSE	LXFR	Tue, Jan 14, 2014	21.32	21.61	21.23	21.34
320	NYSE	LXFR	Mon, Jan 13, 2014	21.43	21.50	20.64	21.25
319	NYSE	LXFR	Fri, Jan 10, 2014	21.00	21.61	20.87	21.31
318	NYSE	LXFR	Thu, Jan 9, 2014	20.98	21.34	20.93	21.19
317	NYSE	LXFR	Wed, Jan 8, 2014	21.14	21.42	21.03	21.18
316	NYSE	LXFR	Tue, Jan 7, 2014	21.31	21.58	21.15	21.20
315	NYSE	LXFR	Mon, Jan 6, 2014	21.75	21.96	21.31	21.33
314	NYSE	LXFR	Fri, Jan 3, 2014	21.22	22.05	21.22	21.78
313	NYSE	LXFR	Thu, Jan 2, 2014	20.71	21.47	20.67	21.31
312	NYSE	LXFR	Tue, Dec 31, 2013	20.82	21.01	20.60	20.86
311	NYSE	LXFR	Mon, Dec 30, 2013	20.62	20.75	20.25	20.62
310	NYSE	LXFR	Fri, Dec 27, 2013	20.47	20.70	20.21	20.30
309	NYSE	LXFR	Thu, Dec 26, 2013	20.21	20.74	20.21	20.60
308	NYSE	LXFR	Tue, Dec 24, 2013	20.29	20.32	20.07	20.32
307	NYSE	LXFR	Mon, Dec 23, 2013	20.39	21.16	19.99	20.20
306	NYSE	LXFR	Fri, Dec 20, 2013	19.92	20.29	19.70	20.24
305	NYSE	LXFR	Thu, Dec 19, 2013	19.81	19.84	19.61	19.78
304	NYSE	LXFR	Wed, Dec 18, 2013	19.55	19.82	19.38	19.74
303	NYSE	LXFR	Tue, Dec 17, 2013	19.60	19.70	19.50	19.59
302	NYSE	LXFR	Mon, Dec 16, 2013	19.48	19.62	19.23	19.42
301	NYSE	LXFR	Fri, Dec 13, 2013	19.43	19.43	19.08	19.23
300	NYSE	LXFR	Thu, Dec 12, 2013	19.03	19.18	18.87	19.14
299	NYSE	LXFR	Wed, Dec 11, 2013	19.23	19.28	18.95	18.96
298	NYSE	LXFR	Tue, Dec 10, 2013	18.77	19.15	18.63	19.09
297	NYSE	LXFR	Mon, Dec 9, 2013	18.26	18.81	18.26	18.70
296	NYSE	LXFR	Fri, Dec 6, 2013	18.53	18.53	18.20	18.46
295	NYSE	LXFR	Thu, Dec 5, 2013	18.45	18.53	18.15	18.27
294	NYSE	LXFR	Wed, Dec 4, 2013	18.10	18.40	18.00	18.26
293	NYSE	LXFR	Tue, Dec 3, 2013	18.33	18.36	18.08	18.15
292	NYSE	LXFR	Mon, Dec 2, 2013	18.81	18.81	18.12	18.33
291	NYSE	LXFR	Fri, Nov 29, 2013	18.35	19.02	18.35	18.77
290	NYSE	LXFR	Wed, Nov 27, 2013	18.39	18.47	18.28	18.29
289	NYSE	LXFR	Tue, Nov 26, 2013	18.15	18.50	18.15	18.34
288	NYSE	LXFR	Mon, Nov 25, 2013	18.13	18.15	17.83	18.05
287	NYSE	LXFR	Fri, Nov 22, 2013	18.00	18.03	17.83	18.00
286	NYSE	LXFR	Thu, Nov 21, 2013	18.07	18.20	17.85	18.06
285	NYSE	LXFR	Wed, Nov 20, 2013	18.08	18.09	17.80	17.98
284	NYSE	LXFR	Tue, Nov 19, 2013	18.05	18.12	17.93	18.02
283	NYSE	LXFR	Mon, Nov 18, 2013	17.57	18.11	17.52	18.04
282	NYSE	LXFR	Fri, Nov 15, 2013	17.60	18.03	17.50	17.66
281	NYSE	LXFR	Thu, Nov 14, 2013	18.97	19.00	17.65	17.76
280	NYSE	LXFR	Wed, Nov 13, 2013	19.01	19.26	18.98	19.26
279	NYSE	LXFR	Tue, Nov 12, 2013	18.89	19.19	18.88	19.00
278	NYSE	LXFR	Mon, Nov 11, 2013	19.24	19.24	19.00	19.01
277	NYSE	LXFR	Fri, Nov 8, 2013	18.98	19.15	18.84	19.15
276	NYSE	LXFR	Thu, Nov 7, 2013	18.88	19.07	18.74	18.87
275	NYSE	LXFR	Wed, Nov 6, 2013	19.20	19.20	18.83	18.83
274	NYSE	LXFR	Tue, Nov 5, 2013	19.30	19.30	18.88	18.99
273	NYSE	LXFR	Mon, Nov 4, 2013	19.06	19.25	18.68	19.15
272	NYSE	LXFR	Fri, Nov 1, 2013	18.55	19.08	18.26	19.00
271	NYSE	LXFR	Thu, Oct 31, 2013	18.25	18.62	17.99	18.42
270	NYSE	LXFR	Wed, Oct 30, 2013	18.44	18.45	18.15	18.24
269	NYSE	LXFR	Tue, Oct 29, 2013	18.27	18.55	18.15	18.55
268	NYSE	LXFR	Mon, Oct 28, 2013	18.34	18.69	18.29	18.38
267	NYSE	LXFR	Fri, Oct 25, 2013	18.27	18.45	18.21	18.39
266	NYSE	LXFR	Thu, Oct 24, 2013	18.38	18.41	18.26	18.33
265	NYSE	LXFR	Wed, Oct 23, 2013	18.09	18.56	18.06	18.45
264	NYSE	LXFR	Tue, Oct 22, 2013	18.23	18.29	18.09	18.25
263	NYSE	LXFR	Mon, Oct 21, 2013	18.14	18.15	18.02	18.15
262	NYSE	LXFR	Fri, Oct 18, 2013	17.80	18.35	17.77	18.03
261	NYSE	LXFR	Thu, Oct 17, 2013	17.93	18.11	17.86	17.90
260	NYSE	LXFR	Wed, Oct 16, 2013	17.74	18.19	17.73	17.96
259	NYSE	LXFR	Tue, Oct 15, 2013	17.64	17.84	17.64	17.77
258	NYSE	LXFR	Mon, Oct 14, 2013	17.65	17.86	17.43	17.79
257	NYSE	LXFR	Fri, Oct 11, 2013	17.33	17.65	17.09	17.61
256	NYSE	LXFR	Thu, Oct 10, 2013	17.19	17.51	17.07	17.35
255	NYSE	LXFR	Wed, Oct 9, 2013	16.96	17.03	16.81	17.01
254	NYSE	LXFR	Tue, Oct 8, 2013	17.00	17.00	16.85	16.87
253	NYSE	LXFR	Mon, Oct 7, 2013	17.07	17.26	16.86	16.89
252	NYSE	LXFR	Fri, Oct 4, 2013	16.94	17.22	16.73	17.13
251	NYSE	LXFR	Thu, Oct 3, 2013	16.66	17.20	16.66	16.97
250	NYSE	LXFR	Wed, Oct 2, 2013	16.51	16.90	16.30	16.59
249	NYSE	LXFR	Tue, Oct 1, 2013	16.04	16.69	16.04	16.67
248	NYSE	LXFR	Mon, Sep 30, 2013	16.01	16.14	15.94	15.98
247	NYSE	LXFR	Fri, Sep 27, 2013	16.14	16.14	15.85	15.98
246	NYSE	LXFR	Thu, Sep 26, 2013	16.48	16.51	16.15	16.28
245	NYSE	LXFR	Wed, Sep 25, 2013	16.24	16.60	16.24	16.55
244	NYSE	LXFR	Tue, Sep 24, 2013	16.69	16.69	16.32	16.50
243	NYSE	LXFR	Mon, Sep 23, 2013	16.40	16.65	16.35	16.64
242	NYSE	LXFR	Fri, Sep 20, 2013	16.34	16.58	16.34	16.58
241	NYSE	LXFR	Thu, Sep 19, 2013	16.55	16.74	16.40	16.59
240	NYSE	LXFR	Wed, Sep 18, 2013	16.60	16.90	16.45	16.65
239	NYSE	LXFR	Tue, Sep 17, 2013	16.60	16.65	16.52	16.53
238	NYSE	LXFR	Mon, Sep 16, 2013	17.14	17.14	16.60	16.60
237	NYSE	LXFR	Fri, Sep 13, 2013	17.08	17.08	16.96	17.00
236	NYSE	LXFR	Thu, Sep 12, 2013	17.28	17.28	17.01	17.10
235	NYSE	LXFR	Wed, Sep 11, 2013	17.26	17.30	17.06	17.20
234	NYSE	LXFR	Tue, Sep 10, 2013	17.20	17.27	17.00	17.27
233	NYSE	LXFR	Mon, Sep 9, 2013	17.21	17.30	17.01	17.20
232	NYSE	LXFR	Fri, Sep 6, 2013	17.03	17.14	17.00	17.10
231	NYSE	LXFR	Thu, Sep 5, 2013	17.07	17.14	16.96	17.03
230	NYSE	LXFR	Wed, Sep 4, 2013	16.89	17.15	16.65	17.15
229	NYSE	LXFR	Tue, Sep 3, 2013	16.95	17.15	16.88	16.92
228	NYSE	LXFR	Fri, Aug 30, 2013	16.95	17.14	16.90	16.95
227	NYSE	LXFR	Thu, Aug 29, 2013	16.95	17.12	16.79	16.87
226	NYSE	LXFR	Wed, Aug 28, 2013	17.05	17.18	16.88	17.06
225	NYSE	LXFR	Tue, Aug 27, 2013	17.10	17.26	17.01	17.10
224	NYSE	LXFR	Mon, Aug 26, 2013	17.16	17.23	16.94	17.23
223	NYSE	LXFR	Fri, Aug 23, 2013	17.27	17.29	16.99	17.20
222	NYSE	LXFR	Thu, Aug 22, 2013	17.11	17.30	16.96	17.13
221	NYSE	LXFR	Wed, Aug 21, 2013	17.18	17.20	17.06	17.08
220	NYSE	LXFR	Tue, Aug 20, 2013	17.13	17.57	17.11	17.12
219	NYSE	LXFR	Mon, Aug 19, 2013	17.11	17.19	17.07	17.12
218	NYSE	LXFR	Fri, Aug 16, 2013	17.08	17.20	17.08	17.18
217	NYSE	LXFR	Thu, Aug 15, 2013	17.27	17.27	17.07	17.16
216	NYSE	LXFR	Wed, Aug 14, 2013	17.30	17.30	17.06	17.28
215	NYSE	LXFR	Tue, Aug 13, 2013	16.45	17.30	16.40	17.29
214	NYSE	LXFR	Mon, Aug 12, 2013	17.24	17.30	17.18	17.26
213	NYSE	LXFR	Fri, Aug 9, 2013	17.23	17.27	17.16	17.20
212	NYSE	LXFR	Thu, Aug 8, 2013	17.15	17.23	17.10	17.15
211	NYSE	LXFR	Wed, Aug 7, 2013	17.09	17.09	16.96	17.03
210	NYSE	LXFR	Tue, Aug 6, 2013	17.12	17.37	16.98	17.14
209	NYSE	LXFR	Mon, Aug 5, 2013	16.95	17.30	16.91	17.23
208	NYSE	LXFR	Fri, Aug 2, 2013	17.15	17.15	16.89	16.89
207	NYSE	LXFR	Thu, Aug 1, 2013	17.16	17.30	16.85	17.29
206	NYSE	LXFR	Wed, Jul 31, 2013	17.30	17.52	17.07	17.24
205	NYSE	LXFR	Tue, Jul 30, 2013	17.00	17.79	16.96	17.55
204	NYSE	LXFR	Mon, Jul 29, 2013	16.94	17.10	16.94	17.02
203	NYSE	LXFR	Fri, Jul 26, 2013	16.77	17.01	16.75	16.91
202	NYSE	LXFR	Thu, Jul 25, 2013	16.63	16.76	16.63	16.76
201	NYSE	LXFR	Wed, Jul 24, 2013	16.71	17.00	16.71	16.82
200	NYSE	LXFR	Tue, Jul 23, 2013	16.65	16.85	16.56	16.73
199	NYSE	LXFR	Mon, Jul 22, 2013	16.72	17.05	16.30	16.58
198	NYSE	LXFR	Fri, Jul 19, 2013	16.93	16.95	16.69	16.86
197	NYSE	LXFR	Thu, Jul 18, 2013	16.75	16.96	16.69	16.90
196	NYSE	LXFR	Wed, Jul 17, 2013	16.80	16.80	16.59	16.74
195	NYSE	LXFR	Tue, Jul 16, 2013	16.58	16.79	16.58	16.79
194	NYSE	LXFR	Mon, Jul 15, 2013	16.64	16.65	16.59	16.60
193	NYSE	LXFR	Fri, Jul 12, 2013	16.84	16.90	16.66	16.70
192	NYSE	LXFR	Thu, Jul 11, 2013	16.51	16.83	16.43	16.77
191	NYSE	LXFR	Wed, Jul 10, 2013	16.36	16.54	16.31	16.42
190	NYSE	LXFR	Tue, Jul 9, 2013	16.18	16.39	16.10	16.30
189	NYSE	LXFR	Mon, Jul 8, 2013	16.20	16.23	16.09	16.22
188	NYSE	LXFR	Fri, Jul 5, 2013	15.66	16.21	15.55	16.20
187	NYSE	LXFR	Wed, Jul 3, 2013	15.69	15.75	15.65	15.65
186	NYSE	LXFR	Tue, Jul 2, 2013	15.61	15.75	15.55	15.75
185	NYSE	LXFR	Mon, Jul 1, 2013	16.00	16.17	15.26	15.53
184	NYSE	LXFR	Fri, Jun 28, 2013	16.24	16.25	15.84	15.85
183	NYSE	LXFR	Thu, Jun 27, 2013	16.29	16.30	16.01	16.18
182	NYSE	LXFR	Wed, Jun 26, 2013	16.00	16.40	15.98	16.18
181	NYSE	LXFR	Tue, Jun 25, 2013	15.91	16.11	15.90	16.00
180	NYSE	LXFR	Mon, Jun 24, 2013	16.00	16.00	15.75	15.76
179	NYSE	LXFR	Fri, Jun 21, 2013	16.36	16.40	16.00	16.10
178	NYSE	LXFR	Thu, Jun 20, 2013	16.21	16.41	16.11	16.22
177	NYSE	LXFR	Wed, Jun 19, 2013	16.50	16.50	16.28	16.32
176	NYSE	LXFR	Tue, Jun 18, 2013	16.59	16.60	16.36	16.53
175	NYSE	LXFR	Mon, Jun 17, 2013	16.47	16.61	16.09	16.50
174	NYSE	LXFR	Fri, Jun 14, 2013	16.55	16.60	16.49	16.58
173	NYSE	LXFR	Thu, Jun 13, 2013	16.59	16.69	16.39	16.43
172	NYSE	LXFR	Wed, Jun 12, 2013	16.63	16.75	16.50	16.55
171	NYSE	LXFR	Tue, Jun 11, 2013	16.50	16.65	16.39	16.50
170	NYSE	LXFR	Mon, Jun 10, 2013	16.57	16.60	16.30	16.52
169	NYSE	LXFR	Fri, Jun 7, 2013	16.15	16.50	16.10	16.50
168	NYSE	LXFR	Thu, Jun 6, 2013	16.30	16.31	16.00	16.16
167	NYSE	LXFR	Wed, Jun 5, 2013	16.45	16.52	16.33	16.38
166	NYSE	LXFR	Tue, Jun 4, 2013	16.70	16.96	16.41	16.42
165	NYSE	LXFR	Mon, Jun 3, 2013	16.68	16.86	16.56	16.72
164	NYSE	LXFR	Fri, May 31, 2013	16.91	16.99	16.70	16.78
163	NYSE	LXFR	Thu, May 30, 2013	17.00	17.00	16.85	16.87
162	NYSE	LXFR	Wed, May 29, 2013	16.94	17.02	16.82	17.00
161	NYSE	LXFR	Tue, May 28, 2013	17.20	17.20	16.81	16.89
160	NYSE	LXFR	Fri, May 24, 2013	16.99	17.02	16.82	16.95
159	NYSE	LXFR	Thu, May 23, 2013	17.05	17.14	16.90	16.97
158	NYSE	LXFR	Wed, May 22, 2013	17.30	17.35	17.01	17.16
157	NYSE	LXFR	Tue, May 21, 2013	17.00	17.29	16.77	17.21
156	NYSE	LXFR	Mon, May 20, 2013	17.30	17.72	16.81	17.02
155	NYSE	LXFR	Fri, May 17, 2013	17.19	17.29	16.93	17.29
154	NYSE	LXFR	Thu, May 16, 2013	17.20	17.21	16.98	17.19
153	NYSE	LXFR	Wed, May 15, 2013	17.26	17.38	17.14	17.20
152	NYSE	LXFR	Tue, May 14, 2013	17.68	17.75	17.18	17.25
151	NYSE	LXFR	Mon, May 13, 2013	17.82	17.82	16.42	17.82
150	NYSE	LXFR	Fri, May 10, 2013	18.12	18.15	17.81	18.00
149	NYSE	LXFR	Thu, May 9, 2013	18.25	18.45	17.73	18.19
148	NYSE	LXFR	Wed, May 8, 2013	18.70	19.00	18.30	18.56
147	NYSE	LXFR	Tue, May 7, 2013	19.00	19.00	18.49	18.86
146	NYSE	LXFR	Mon, May 6, 2013	17.57	18.86	17.57	18.86
145	NYSE	LXFR	Fri, May 3, 2013	17.57	17.89	17.35	17.41
144	NYSE	LXFR	Thu, May 2, 2013	17.49	17.50	17.01	17.36
143	NYSE	LXFR	Wed, May 1, 2013	17.52	17.77	17.41	17.58
142	NYSE	LXFR	Tue, Apr 30, 2013	18.01	18.17	17.00	17.69
141	NYSE	LXFR	Mon, Apr 29, 2013	17.43	18.26	17.12	17.90
140	NYSE	LXFR	Fri, Apr 26, 2013	17.14	17.36	17.06	17.20
139	NYSE	LXFR	Thu, Apr 25, 2013	16.41	17.45	16.07	17.00
138	NYSE	LXFR	Wed, Apr 24, 2013	16.07	16.41	16.00	16.25
137	NYSE	LXFR	Tue, Apr 23, 2013	15.76	16.18	15.60	16.18
136	NYSE	LXFR	Mon, Apr 22, 2013	15.35	15.84	15.30	15.69
135	NYSE	LXFR	Fri, Apr 19, 2013	15.30	15.56	15.25	15.44
134	NYSE	LXFR	Thu, Apr 18, 2013	15.91	16.42	15.09	15.25
133	NYSE	LXFR	Wed, Apr 17, 2013	15.31	15.75	14.78	15.75
132	NYSE	LXFR	Tue, Apr 16, 2013	15.37	15.62	14.62	15.36
131	NYSE	LXFR	Mon, Apr 15, 2013	15.44	15.49	15.20	15.23
130	NYSE	LXFR	Fri, Apr 12, 2013	15.26	15.57	15.26	15.50
129	NYSE	LXFR	Thu, Apr 11, 2013	15.54	15.66	15.41	15.42
128	NYSE	LXFR	Wed, Apr 10, 2013	15.25	15.92	15.25	15.50
127	NYSE	LXFR	Tue, Apr 9, 2013	15.95	16.06	15.30	15.60
126	NYSE	LXFR	Mon, Apr 8, 2013	15.81	16.09	15.50	15.75
125	NYSE	LXFR	Fri, Apr 5, 2013	15.50	16.05	15.50	15.71
124	NYSE	LXFR	Thu, Apr 4, 2013	15.65	16.09	15.65	16.09
123	NYSE	LXFR	Wed, Apr 3, 2013	15.59	16.01	15.51	15.94
122	NYSE	LXFR	Tue, Apr 2, 2013	15.95	16.40	15.85	15.98
121	NYSE	LXFR	Mon, Apr 1, 2013	15.55	16.13	15.43	15.97
120	NYSE	LXFR	Thu, Mar 28, 2013	15.10	15.66	15.00	15.49
119	NYSE	LXFR	Wed, Mar 27, 2013	15.49	15.80	15.18	15.35
118	NYSE	LXFR	Tue, Mar 26, 2013	15.10	15.75	15.10	15.75
117	NYSE	LXFR	Mon, Mar 25, 2013	15.10	15.31	14.91	15.31
116	NYSE	LXFR	Fri, Mar 22, 2013	15.40	15.50	15.30	15.30
115	NYSE	LXFR	Thu, Mar 21, 2013	15.90	15.99	15.38	15.42
114	NYSE	LXFR	Wed, Mar 20, 2013	15.52	16.15	15.50	15.86
113	NYSE	LXFR	Tue, Mar 19, 2013	15.37	15.66	15.26	15.52
112	NYSE	LXFR	Mon, Mar 18, 2013	15.55	16.36	14.78	15.37
111	NYSE	LXFR	Fri, Mar 15, 2013	15.27	15.73	15.27	15.59
110	NYSE	LXFR	Thu, Mar 14, 2013	14.79	15.19	14.68	15.13
109	NYSE	LXFR	Wed, Mar 13, 2013	14.01	14.69	14.01	14.60
108	NYSE	LXFR	Tue, Mar 12, 2013	13.71	14.20	13.40	13.95
107	NYSE	LXFR	Mon, Mar 11, 2013	13.52	13.85	13.27	13.59
106	NYSE	LXFR	Fri, Mar 8, 2013	13.19	13.51	13.18	13.39
105	NYSE	LXFR	Thu, Mar 7, 2013	13.06	13.25	12.03	13.25
104	NYSE	LXFR	Wed, Mar 6, 2013	13.46	13.55	13.04	13.11
103	NYSE	LXFR	Tue, Mar 5, 2013	13.90	13.90	13.25	13.51
102	NYSE	LXFR	Mon, Mar 4, 2013	13.37	13.85	13.37	13.51
101	NYSE	LXFR	Fri, Mar 1, 2013	13.14	13.33	12.79	13.33
100	NYSE	LXFR	Thu, Feb 28, 2013	13.06	13.06	13.06	13.06
99	NYSE	LXFR	Wed, Feb 27, 2013	13.10	13.69	12.98	13.19
98	NYSE	LXFR	Tue, Feb 26, 2013	13.22	13.34	13.18	13.18
97	NYSE	LXFR	Mon, Feb 25, 2013	13.55	13.57	13.10	13.22
96	NYSE	LXFR	Fri, Feb 22, 2013	13.83	13.83	13.50	13.53
95	NYSE	LXFR	Thu, Feb 21, 2013	13.94	13.94	13.82	13.82
94	NYSE	LXFR	Wed, Feb 20, 2013	14.08	14.28	13.93	13.98
93	NYSE	LXFR	Tue, Feb 19, 2013	13.81	14.39	13.55	14.10
92	NYSE	LXFR	Fri, Feb 15, 2013	13.69	13.85	13.50	13.73
91	NYSE	LXFR	Thu, Feb 14, 2013	13.75	13.75	13.63	13.68
90	NYSE	LXFR	Wed, Feb 13, 2013	13.46	13.90	13.37	13.80
89	NYSE	LXFR	Tue, Feb 12, 2013	13.10	13.59	13.10	13.41
88	NYSE	LXFR	Mon, Feb 11, 2013	13.19	13.30	13.05	13.05
87	NYSE	LXFR	Fri, Feb 8, 2013	13.34	13.66	13.14	13.14
86	NYSE	LXFR	Thu, Feb 7, 2013	13.52	13.69	13.23	13.23
85	NYSE	LXFR	Wed, Feb 6, 2013	13.03	13.53	12.93	13.47
84	NYSE	LXFR	Tue, Feb 5, 2013	12.99	13.11	12.68	13.03
83	NYSE	LXFR	Mon, Feb 4, 2013	13.00	13.05	13.00	13.05
82	NYSE	LXFR	Fri, Feb 1, 2013	12.95	13.34	12.91	13.05
81	NYSE	LXFR	Thu, Jan 31, 2013	12.98	13.00	12.89	12.91
80	NYSE	LXFR	Wed, Jan 30, 2013	13.05	13.05	12.81	12.92
79	NYSE	LXFR	Tue, Jan 29, 2013	12.93	13.19	12.93	13.00
78	NYSE	LXFR	Mon, Jan 28, 2013	12.78	13.02	12.75	12.91
77	NYSE	LXFR	Fri, Jan 25, 2013	12.89	13.28	12.37	12.83
76	NYSE	LXFR	Thu, Jan 24, 2013	13.00	13.07	12.81	12.82
75	NYSE	LXFR	Wed, Jan 23, 2013	12.89	13.17	12.79	13.04
74	NYSE	LXFR	Tue, Jan 22, 2013	12.60	13.08	12.60	13.08
73	NYSE	LXFR	Fri, Jan 18, 2013	12.60	12.70	12.27	12.69
72	NYSE	LXFR	Thu, Jan 17, 2013	12.65	12.80	12.55	12.64
71	NYSE	LXFR	Wed, Jan 16, 2013	12.88	12.88	12.36	12.69
70	NYSE	LXFR	Tue, Jan 15, 2013	12.88	12.99	12.85	12.92
69	NYSE	LXFR	Mon, Jan 14, 2013	13.00	13.09	12.78	12.89
68	NYSE	LXFR	Fri, Jan 11, 2013	12.98	13.24	12.95	12.98
67	NYSE	LXFR	Thu, Jan 10, 2013	13.15	13.15	12.96	13.00
66	NYSE	LXFR	Wed, Jan 9, 2013	13.41	13.41	12.90	13.20
65	NYSE	LXFR	Tue, Jan 8, 2013	13.27	13.75	13.27	13.50
64	NYSE	LXFR	Mon, Jan 7, 2013	12.67	13.27	12.67	13.27
63	NYSE	LXFR	Fri, Jan 4, 2013	12.66	12.93	12.31	12.76
62	NYSE	LXFR	Thu, Jan 3, 2013	12.42	12.60	12.12	12.60
61	NYSE	LXFR	Wed, Jan 2, 2013	12.78	13.41	12.25	12.55
60	NYSE	LXFR	Mon, Dec 31, 2012	12.03	12.31	12.03	12.27
59	NYSE	LXFR	Fri, Dec 28, 2012	12.00	12.04	11.93	12.01
58	NYSE	LXFR	Thu, Dec 27, 2012	11.89	12.74	11.89	12.06
57	NYSE	LXFR	Wed, Dec 26, 2012	11.72	11.89	11.69	11.89
56	NYSE	LXFR	Mon, Dec 24, 2012	11.68	11.69	11.65	11.69
55	NYSE	LXFR	Fri, Dec 21, 2012	11.62	11.72	11.62	11.72
54	NYSE	LXFR	Thu, Dec 20, 2012	11.62	11.70	11.50	11.67
53	NYSE	LXFR	Wed, Dec 19, 2012	11.53	11.67	11.53	11.60
52	NYSE	LXFR	Tue, Dec 18, 2012	11.37	11.60	11.37	11.60
51	NYSE	LXFR	Mon, Dec 17, 2012	11.88	11.90	11.34	11.35
50	NYSE	LXFR	Fri, Dec 14, 2012	11.13	12.05	11.13	11.94
49	NYSE	LXFR	Thu, Dec 13, 2012	11.00	11.11	11.00	11.10
48	NYSE	LXFR	Wed, Dec 12, 2012	11.00	11.07	11.00	11.01
47	NYSE	LXFR	Tue, Dec 11, 2012	11.05	11.05	10.22	11.00
46	NYSE	LXFR	Mon, Dec 10, 2012	11.02	11.07	11.00	11.03
45	NYSE	LXFR	Fri, Dec 7, 2012	11.13	11.16	11.00	11.00
44	NYSE	LXFR	Thu, Dec 6, 2012	11.01	11.09	11.00	11.03
43	NYSE	LXFR	Wed, Dec 5, 2012	11.41	11.41	11.01	11.04
42	NYSE	LXFR	Tue, Dec 4, 2012	11.50	11.50	11.16	11.43
41	NYSE	LXFR	Mon, Dec 3, 2012	11.35	11.51	11.30	11.51
40	NYSE	LXFR	Fri, Nov 30, 2012	11.00	11.26	11.00	11.26
39	NYSE	LXFR	Thu, Nov 29, 2012	11.05	11.11	11.00	11.00
38	NYSE	LXFR	Wed, Nov 28, 2012	11.00	11.04	11.00	11.00
37	NYSE	LXFR	Tue, Nov 27, 2012	10.99	11.32	10.99	11.01
36	NYSE	LXFR	Mon, Nov 26, 2012	11.40	11.40	11.09	11.09
35	NYSE	LXFR	Fri, Nov 23, 2012	11.30	11.33	11.09	11.33
34	NYSE	LXFR	Wed, Nov 21, 2012	11.30	11.50	11.25	11.35
33	NYSE	LXFR	Tue, Nov 20, 2012	11.13	11.57	11.00	11.20
32	NYSE	LXFR	Mon, Nov 19, 2012	11.07	11.08	11.00	11.05
31	NYSE	LXFR	Fri, Nov 16, 2012	11.03	11.10	11.00	11.10
30	NYSE	LXFR	Thu, Nov 15, 2012	11.20	11.20	11.00	11.05
29	NYSE	LXFR	Wed, Nov 14, 2012	11.45	11.45	11.13	11.13
28	NYSE	LXFR	Tue, Nov 13, 2012	11.12	11.57	10.95	11.57
27	NYSE	LXFR	Mon, Nov 12, 2012	11.26	11.50	11.15	11.35
26	NYSE	LXFR	Fri, Nov 9, 2012	11.49	11.53	11.45	11.50
25	NYSE	LXFR	Thu, Nov 8, 2012	11.04	11.61	11.04	11.61
24	NYSE	LXFR	Wed, Nov 7, 2012	11.27	11.47	11.27	11.30
23	NYSE	LXFR	Tue, Nov 6, 2012	11.62	11.62	11.18	11.45
22	NYSE	LXFR	Mon, Nov 5, 2012	11.23	11.48	11.15	11.48
21	NYSE	LXFR	Fri, Nov 2, 2012	11.50	11.54	11.15	11.33
20	NYSE	LXFR	Thu, Nov 1, 2012	11.06	11.46	10.80	11.23
19	NYSE	LXFR	Wed, Oct 31, 2012	11.05	11.29	10.60	10.99
18	NYSE	LXFR	Fri, Oct 26, 2012	10.55	10.70	10.55	10.70
17	NYSE	LXFR	Thu, Oct 25, 2012	10.80	10.80	10.46	10.61
16	NYSE	LXFR	Wed, Oct 24, 2012	10.66	10.89	10.50	10.73
15	NYSE	LXFR	Tue, Oct 23, 2012	10.65	10.79	10.35	10.66
14	NYSE	LXFR	Mon, Oct 22, 2012	10.90	10.90	10.71	10.71
13	NYSE	LXFR	Fri, Oct 19, 2012	11.00	11.00	10.90	10.97
12	NYSE	LXFR	Thu, Oct 18, 2012	10.31	11.04	10.31	11.02
11	NYSE	LXFR	Wed, Oct 17, 2012	10.18	10.46	10.05	10.43
10	NYSE	LXFR	Tue, Oct 16, 2012	10.50	10.66	10.37	10.38
9	NYSE	LXFR	Mon, Oct 15, 2012	10.50	10.54	10.37	10.50
8	NYSE	LXFR	Fri, Oct 12, 2012	10.35	10.56	10.25	10.48
7	NYSE	LXFR	Thu, Oct 11, 2012	10.40	10.49	10.25	10.40
6	NYSE	LXFR	Wed, Oct 10, 2012	10.69	10.69	10.40	10.40
5	NYSE	LXFR	Tue, Oct 9, 2012	10.75	10.75	10.16	10.42
4	NYSE	LXFR	Mon, Oct 8, 2012	11.10	11.23	10.50	10.76
3	NYSE	LXFR	Fri, Oct 5, 2012	11.28	11.34	11.02	11.02
2	NYSE	LXFR	Thu, Oct 4, 2012	11.20	11.50	11.10	11.28
1	NYSE	LXFR	Wed, Oct 3, 2012	11.00	11.92	10.73	11.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Luxfer Holdings PLC NYSE:LXFR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024