LXP Industrial Trust NYSE:LXP Historical Prices

Below are the 7361 trading days of historical prices for LXP.

#	Exchange	Symbol	Date	Open	High	Low	Close
7361	NYSE	LXP	Tue, Jan 17, 2023	11.33	11.37	11.14	11.20
7360	NYSE	LXP	Fri, Jan 13, 2023	11.23	11.32	11.21	11.29
7359	NYSE	LXP	Thu, Jan 12, 2023	11.21	11.31	11.04	11.31
7358	NYSE	LXP	Wed, Jan 11, 2023	10.76	11.15	10.76	11.12
7357	NYSE	LXP	Tue, Jan 10, 2023	10.62	10.68	10.55	10.65
7356	NYSE	LXP	Mon, Jan 9, 2023	10.53	10.66	10.49	10.62
7355	NYSE	LXP	Fri, Jan 6, 2023	10.30	10.60	10.30	10.57
7354	NYSE	LXP	Thu, Jan 5, 2023	10.57	10.57	10.24	10.25
7353	NYSE	LXP	Wed, Jan 4, 2023	10.38	10.72	10.29	10.62
7352	NYSE	LXP	Tue, Jan 3, 2023	10.17	10.32	10.06	10.24
7351	NYSE	LXP	Fri, Dec 30, 2022	10.12	10.15	9.92	10.02
7350	NYSE	LXP	Thu, Dec 29, 2022	10.14	10.27	10.11	10.15
7349	NYSE	LXP	Wed, Dec 28, 2022	10.42	10.45	10.09	10.00
7348	NYSE	LXP	Tue, Dec 27, 2022	10.35	10.44	10.31	10.36
7347	NYSE	LXP	Fri, Dec 23, 2022	10.20	10.35	10.20	10.32
7346	NYSE	LXP	Thu, Dec 22, 2022	10.14	10.25	10.02	10.23
7345	NYSE	LXP	Wed, Dec 21, 2022	10.21	10.38	10.16	10.22
7344	NYSE	LXP	Tue, Dec 20, 2022	10.10	10.23	10.00	10.13
7343	NYSE	LXP	Mon, Dec 19, 2022	10.30	10.34	10.06	10.14
7342	NYSE	LXP	Fri, Dec 16, 2022	10.35	10.45	10.04	10.32
7341	NYSE	LXP	Thu, Dec 15, 2022	10.64	10.74	10.46	10.53
7340	NYSE	LXP	Wed, Dec 14, 2022	10.80	10.98	10.67	10.72
7339	NYSE	LXP	Tue, Dec 13, 2022	10.91	10.98	10.69	10.78
7338	NYSE	LXP	Mon, Dec 12, 2022	10.56	10.60	10.40	10.60
7337	NYSE	LXP	Fri, Dec 9, 2022	10.44	10.58	10.44	10.58
7336	NYSE	LXP	Thu, Dec 8, 2022	10.65	10.72	10.48	10.55
7335	NYSE	LXP	Wed, Dec 7, 2022	10.20	10.64	10.20	10.59
7334	NYSE	LXP	Tue, Dec 6, 2022	10.44	10.51	10.12	10.24
7333	NYSE	LXP	Mon, Dec 5, 2022	10.66	10.70	10.42	10.45
7332	NYSE	LXP	Fri, Dec 2, 2022	10.63	10.82	10.56	10.72
7331	NYSE	LXP	Thu, Dec 1, 2022	10.86	10.98	10.61	10.76
7330	NYSE	LXP	Wed, Nov 30, 2022	10.38	10.76	10.21	10.76
7329	NYSE	LXP	Tue, Nov 29, 2022	10.06	10.58	10.00	10.46
7328	NYSE	LXP	Mon, Nov 28, 2022	10.27	10.54	10.08	10.09
7327	NYSE	LXP	Fri, Nov 25, 2022	10.33	10.38	10.24	10.28
7326	NYSE	LXP	Wed, Nov 23, 2022	10.32	10.37	10.19	10.35
7325	NYSE	LXP	Tue, Nov 22, 2022	10.25	10.36	10.15	10.32
7324	NYSE	LXP	Mon, Nov 21, 2022	10.51	10.53	10.16	10.26
7323	NYSE	LXP	Fri, Nov 18, 2022	10.56	10.67	10.45	10.49
7322	NYSE	LXP	Thu, Nov 17, 2022	10.14	10.36	10.08	10.34
7321	NYSE	LXP	Wed, Nov 16, 2022	10.32	10.36	10.17	10.23
7320	NYSE	LXP	Tue, Nov 15, 2022	10.47	10.52	10.11	10.31
7319	NYSE	LXP	Mon, Nov 14, 2022	10.50	10.57	10.30	10.30
7318	NYSE	LXP	Fri, Nov 11, 2022	10.77	10.82	10.43	10.55
7317	NYSE	LXP	Thu, Nov 10, 2022	10.28	10.78	10.28	10.78
7316	NYSE	LXP	Wed, Nov 9, 2022	10.17	10.29	10.02	10.03
7315	NYSE	LXP	Tue, Nov 8, 2022	10.38	10.40	10.09	10.17
7314	NYSE	LXP	Mon, Nov 7, 2022	10.14	10.44	10.14	10.35
7313	NYSE	LXP	Fri, Nov 4, 2022	10.27	10.30	9.95	10.11
7312	NYSE	LXP	Thu, Nov 3, 2022	9.50	10.22	9.34	10.16
7311	NYSE	LXP	Wed, Nov 2, 2022	9.72	9.86	9.54	9.59
7310	NYSE	LXP	Tue, Nov 1, 2022	9.76	9.83	9.70	9.78
7309	NYSE	LXP	Mon, Oct 31, 2022	9.70	9.72	9.55	9.68
7308	NYSE	LXP	Fri, Oct 28, 2022	9.57	9.83	9.52	9.77
7307	NYSE	LXP	Thu, Oct 27, 2022	9.56	9.68	9.51	9.56
7306	NYSE	LXP	Wed, Oct 26, 2022	9.54	9.59	9.42	9.50
7305	NYSE	LXP	Tue, Oct 25, 2022	9.19	9.53	9.19	9.50
7304	NYSE	LXP	Mon, Oct 24, 2022	9.24	9.29	9.14	9.21
7303	NYSE	LXP	Fri, Oct 21, 2022	9.12	9.21	8.95	9.19
7302	NYSE	LXP	Thu, Oct 20, 2022	9.13	9.29	9.04	9.06
7301	NYSE	LXP	Wed, Oct 19, 2022	9.41	9.45	9.13	9.18
7300	NYSE	LXP	Tue, Oct 18, 2022	9.65	9.72	9.46	9.51
7299	NYSE	LXP	Mon, Oct 17, 2022	9.37	9.50	9.35	9.46
7298	NYSE	LXP	Fri, Oct 14, 2022	9.60	9.61	9.12	9.18
7297	NYSE	LXP	Thu, Oct 13, 2022	8.89	9.46	8.81	9.44
7296	NYSE	LXP	Wed, Oct 12, 2022	9.05	9.10	8.93	9.05
7295	NYSE	LXP	Tue, Oct 11, 2022	8.93	9.09	8.84	9.05
7294	NYSE	LXP	Mon, Oct 10, 2022	9.00	9.10	8.96	8.97
7293	NYSE	LXP	Fri, Oct 7, 2022	9.02	9.12	8.93	8.97
7292	NYSE	LXP	Thu, Oct 6, 2022	9.21	9.25	9.06	9.09
7291	NYSE	LXP	Wed, Oct 5, 2022	9.35	9.35	9.04	9.21
7290	NYSE	LXP	Tue, Oct 4, 2022	9.42	9.60	9.40	9.49
7289	NYSE	LXP	Mon, Oct 3, 2022	9.27	9.37	9.22	9.30
7288	NYSE	LXP	Fri, Sep 30, 2022	9.07	9.26	9.05	9.16
7287	NYSE	LXP	Thu, Sep 29, 2022	9.14	9.21	8.89	9.01
7286	NYSE	LXP	Wed, Sep 28, 2022	8.87	9.34	8.81	9.17
7285	NYSE	LXP	Tue, Sep 27, 2022	9.26	9.29	8.81	8.81
7284	NYSE	LXP	Mon, Sep 26, 2022	9.54	9.55	9.14	9.20
7283	NYSE	LXP	Fri, Sep 23, 2022	9.72	9.77	9.50	9.61
7282	NYSE	LXP	Thu, Sep 22, 2022	9.82	9.83	9.70	9.75
7281	NYSE	LXP	Wed, Sep 21, 2022	9.84	10.05	9.79	9.84
7280	NYSE	LXP	Tue, Sep 20, 2022	9.71	9.80	9.51	9.75
7279	NYSE	LXP	Mon, Sep 19, 2022	9.77	9.97	9.74	9.82
7278	NYSE	LXP	Fri, Sep 16, 2022	9.67	9.85	9.62	9.85
7277	NYSE	LXP	Thu, Sep 15, 2022	9.74	9.91	9.72	9.75
7276	NYSE	LXP	Wed, Sep 14, 2022	9.95	9.99	9.71	9.76
7275	NYSE	LXP	Tue, Sep 13, 2022	10.31	10.36	9.96	9.99
7274	NYSE	LXP	Mon, Sep 12, 2022	10.52	10.63	10.52	10.54
7273	NYSE	LXP	Fri, Sep 9, 2022	10.36	10.50	10.32	10.44
7272	NYSE	LXP	Thu, Sep 8, 2022	10.34	10.47	10.28	10.33
7271	NYSE	LXP	Wed, Sep 7, 2022	10.19	10.44	10.19	10.43
7270	NYSE	LXP	Tue, Sep 6, 2022	10.12	10.19	10.06	10.15
7269	NYSE	LXP	Fri, Sep 2, 2022	10.18	10.22	10.04	10.11
7268	NYSE	LXP	Thu, Sep 1, 2022	10.03	10.08	9.91	10.06
7267	NYSE	LXP	Wed, Aug 31, 2022	10.24	10.28	10.05	10.06
7266	NYSE	LXP	Tue, Aug 30, 2022	10.36	10.36	10.15	10.16
7265	NYSE	LXP	Mon, Aug 29, 2022	10.39	10.45	10.31	10.31
7264	NYSE	LXP	Fri, Aug 26, 2022	10.74	10.74	10.41	10.42
7263	NYSE	LXP	Thu, Aug 25, 2022	10.60	10.76	10.58	10.71
7262	NYSE	LXP	Wed, Aug 24, 2022	10.56	10.68	10.52	10.59
7261	NYSE	LXP	Tue, Aug 23, 2022	10.57	10.71	10.54	10.54
7260	NYSE	LXP	Mon, Aug 22, 2022	10.94	10.94	10.62	10.64
7259	NYSE	LXP	Fri, Aug 19, 2022	11.15	11.17	10.99	11.03
7258	NYSE	LXP	Thu, Aug 18, 2022	11.15	11.21	11.10	11.17
7257	NYSE	LXP	Wed, Aug 17, 2022	11.17	11.21	11.08	11.15
7256	NYSE	LXP	Tue, Aug 16, 2022	11.36	11.36	11.22	11.23
7255	NYSE	LXP	Mon, Aug 15, 2022	11.28	11.35	11.21	11.33
7254	NYSE	LXP	Fri, Aug 12, 2022	11.19	11.27	11.15	11.27
7253	NYSE	LXP	Thu, Aug 11, 2022	11.13	11.22	11.06	11.10
7252	NYSE	LXP	Wed, Aug 10, 2022	10.95	11.06	10.92	11.01
7251	NYSE	LXP	Tue, Aug 9, 2022	10.75	10.87	10.72	10.83
7250	NYSE	LXP	Mon, Aug 8, 2022	10.83	10.93	10.64	10.75
7249	NYSE	LXP	Fri, Aug 5, 2022	10.65	10.82	10.59	10.82
7248	NYSE	LXP	Thu, Aug 4, 2022	10.69	10.79	10.57	10.68
7247	NYSE	LXP	Wed, Aug 3, 2022	10.77	10.84	10.69	10.69
7246	NYSE	LXP	Tue, Aug 2, 2022	10.82	10.89	10.72	10.72
7245	NYSE	LXP	Mon, Aug 1, 2022	10.89	10.92	10.73	10.83
7244	NYSE	LXP	Fri, Jul 29, 2022	10.82	11.00	10.77	10.97
7243	NYSE	LXP	Thu, Jul 28, 2022	10.76	10.88	10.68	10.84
7242	NYSE	LXP	Wed, Jul 27, 2022	10.74	10.77	10.56	10.68
7241	NYSE	LXP	Tue, Jul 26, 2022	10.74	10.83	10.69	10.74
7240	NYSE	LXP	Mon, Jul 25, 2022	10.69	10.82	10.61	10.78
7239	NYSE	LXP	Fri, Jul 22, 2022	10.65	10.73	10.54	10.67
7238	NYSE	LXP	Thu, Jul 21, 2022	10.36	10.61	10.30	10.58
7237	NYSE	LXP	Wed, Jul 20, 2022	10.40	10.54	10.36	10.40
7236	NYSE	LXP	Tue, Jul 19, 2022	10.27	10.42	10.27	10.39
7235	NYSE	LXP	Mon, Jul 18, 2022	10.45	10.48	10.13	10.17
7234	NYSE	LXP	Fri, Jul 15, 2022	10.41	10.44	10.22	10.35
7233	NYSE	LXP	Thu, Jul 14, 2022	10.35	10.45	10.25	10.29
7232	NYSE	LXP	Wed, Jul 13, 2022	10.50	10.61	10.35	10.52
7231	NYSE	LXP	Tue, Jul 12, 2022	10.54	10.83	10.53	10.60
7230	NYSE	LXP	Mon, Jul 11, 2022	10.56	10.62	10.44	10.54
7229	NYSE	LXP	Fri, Jul 8, 2022	10.62	10.69	10.50	10.54
7228	NYSE	LXP	Thu, Jul 7, 2022	10.69	10.75	10.57	10.60
7227	NYSE	LXP	Wed, Jul 6, 2022	10.75	10.86	10.63	10.66
7226	NYSE	LXP	Tue, Jul 5, 2022	10.67	10.80	10.57	10.80
7225	NYSE	LXP	Fri, Jul 1, 2022	10.70	10.84	10.60	10.78
7224	NYSE	LXP	Thu, Jun 30, 2022	10.57	10.90	10.55	10.74
7223	NYSE	LXP	Wed, Jun 29, 2022	10.68	10.72	10.54	10.70
7222	NYSE	LXP	Tue, Jun 28, 2022	10.98	11.04	10.84	10.74
7221	NYSE	LXP	Mon, Jun 27, 2022	11.02	11.11	10.88	10.91
7220	NYSE	LXP	Fri, Jun 24, 2022	10.79	11.02	10.74	10.99
7219	NYSE	LXP	Thu, Jun 23, 2022	10.41	10.73	10.41	10.69
7218	NYSE	LXP	Wed, Jun 22, 2022	10.31	10.60	10.25	10.42
7217	NYSE	LXP	Tue, Jun 21, 2022	10.39	10.55	10.36	10.41
7216	NYSE	LXP	Fri, Jun 17, 2022	10.12	10.37	10.11	10.29
7215	NYSE	LXP	Thu, Jun 16, 2022	10.23	10.29	9.98	10.04
7214	NYSE	LXP	Wed, Jun 15, 2022	10.37	10.56	10.24	10.36
7213	NYSE	LXP	Tue, Jun 14, 2022	10.39	10.44	10.13	10.24
7212	NYSE	LXP	Mon, Jun 13, 2022	10.55	10.63	10.33	10.38
7211	NYSE	LXP	Fri, Jun 10, 2022	11.00	11.04	10.83	10.84
7210	NYSE	LXP	Thu, Jun 9, 2022	11.32	11.36	11.09	11.12
7209	NYSE	LXP	Wed, Jun 8, 2022	11.37	11.45	11.18	11.34
7208	NYSE	LXP	Tue, Jun 7, 2022	11.33	11.45	11.25	11.45
7207	NYSE	LXP	Mon, Jun 6, 2022	11.39	11.39	11.16	11.33
7206	NYSE	LXP	Fri, Jun 3, 2022	11.40	11.46	11.22	11.25
7205	NYSE	LXP	Thu, Jun 2, 2022	11.53	11.56	11.32	11.55
7204	NYSE	LXP	Wed, Jun 1, 2022	11.58	11.62	11.35	11.53
7203	NYSE	LXP	Tue, May 31, 2022	11.55	11.62	11.45	11.56
7202	NYSE	LXP	Fri, May 27, 2022	11.55	11.79	11.52	11.69
7201	NYSE	LXP	Thu, May 26, 2022	11.43	11.54	11.43	11.44
7200	NYSE	LXP	Wed, May 25, 2022	11.36	11.49	11.31	11.39
7199	NYSE	LXP	Tue, May 24, 2022	11.11	11.43	10.96	11.37
7198	NYSE	LXP	Mon, May 23, 2022	11.20	11.29	11.08	11.25
7197	NYSE	LXP	Fri, May 20, 2022	11.16	11.18	10.84	11.07
7196	NYSE	LXP	Thu, May 19, 2022	11.16	11.30	11.04	11.04
7195	NYSE	LXP	Wed, May 18, 2022	11.59	11.69	11.15	11.20
7194	NYSE	LXP	Tue, May 17, 2022	11.64	11.73	11.51	11.72
7193	NYSE	LXP	Mon, May 16, 2022	11.65	11.68	11.47	11.54
7192	NYSE	LXP	Fri, May 13, 2022	11.51	11.70	11.43	11.67
7191	NYSE	LXP	Thu, May 12, 2022	11.14	11.37	11.10	11.32
7190	NYSE	LXP	Wed, May 11, 2022	11.20	11.33	10.95	11.06
7189	NYSE	LXP	Tue, May 10, 2022	11.35	11.48	11.03	11.19
7188	NYSE	LXP	Mon, May 9, 2022	11.55	11.59	11.21	11.25
7187	NYSE	LXP	Fri, May 6, 2022	11.76	11.89	11.56	11.67
7186	NYSE	LXP	Thu, May 5, 2022	12.37	12.60	11.75	11.89
7185	NYSE	LXP	Wed, May 4, 2022	12.53	12.61	12.28	12.57
7184	NYSE	LXP	Tue, May 3, 2022	12.36	12.60	12.33	12.49
7183	NYSE	LXP	Mon, May 2, 2022	12.60	12.73	12.13	12.36
7182	NYSE	LXP	Fri, Apr 29, 2022	12.98	13.03	12.51	12.55
7181	NYSE	LXP	Thu, Apr 28, 2022	13.02	13.14	12.82	13.08
7180	NYSE	LXP	Wed, Apr 27, 2022	13.01	13.17	12.86	12.91
7179	NYSE	LXP	Tue, Apr 26, 2022	13.09	13.28	12.96	12.96
7178	NYSE	LXP	Mon, Apr 25, 2022	13.12	13.25	13.04	13.23
7177	NYSE	LXP	Fri, Apr 22, 2022	13.13	13.19	13.05	13.10
7176	NYSE	LXP	Thu, Apr 21, 2022	13.33	13.37	13.12	13.13
7175	NYSE	LXP	Wed, Apr 20, 2022	13.21	13.40	13.21	13.31
7174	NYSE	LXP	Tue, Apr 19, 2022	13.32	13.51	13.15	13.22
7173	NYSE	LXP	Mon, Apr 18, 2022	13.20	13.40	13.14	13.25
7172	NYSE	LXP	Thu, Apr 14, 2022	13.52	13.63	13.27	13.29
7171	NYSE	LXP	Wed, Apr 13, 2022	13.10	13.62	13.10	13.57
7170	NYSE	LXP	Tue, Apr 12, 2022	13.28	13.50	12.96	13.07
7169	NYSE	LXP	Mon, Apr 11, 2022	13.37	13.50	13.08	13.28
7168	NYSE	LXP	Fri, Apr 8, 2022	14.13	14.13	12.71	13.42
7167	NYSE	LXP	Thu, Apr 7, 2022	15.50	15.70	15.42	15.63
7166	NYSE	LXP	Wed, Apr 6, 2022	15.36	15.61	15.35	15.56
7165	NYSE	LXP	Tue, Apr 5, 2022	15.42	15.74	15.39	15.43
7164	NYSE	LXP	Mon, Apr 4, 2022	16.01	16.01	15.29	15.48
7163	NYSE	LXP	Fri, Apr 1, 2022	15.72	16.03	15.67	15.99
7162	NYSE	LXP	Thu, Mar 31, 2022	15.81	16.01	15.70	15.70
7161	NYSE	LXP	Wed, Mar 30, 2022	15.91	15.98	15.67	15.79
7160	NYSE	LXP	Tue, Mar 29, 2022	15.86	16.11	15.74	15.92
7159	NYSE	LXP	Mon, Mar 28, 2022	15.74	15.82	15.65	15.78
7158	NYSE	LXP	Fri, Mar 25, 2022	15.59	15.71	15.47	15.71
7157	NYSE	LXP	Thu, Mar 24, 2022	15.44	15.56	15.36	15.51
7156	NYSE	LXP	Wed, Mar 23, 2022	15.66	15.70	15.41	15.43
7155	NYSE	LXP	Tue, Mar 22, 2022	15.73	15.76	15.53	15.70
7154	NYSE	LXP	Mon, Mar 21, 2022	15.63	15.77	15.57	15.64
7153	NYSE	LXP	Fri, Mar 18, 2022	15.48	15.66	15.31	15.64
7152	NYSE	LXP	Thu, Mar 17, 2022	15.35	15.64	15.28	15.52
7151	NYSE	LXP	Wed, Mar 16, 2022	15.50	15.54	15.16	15.40
7150	NYSE	LXP	Tue, Mar 15, 2022	15.44	15.47	15.28	15.42
7149	NYSE	LXP	Mon, Mar 14, 2022	15.44	15.59	15.26	15.35
7148	NYSE	LXP	Fri, Mar 11, 2022	15.49	15.64	15.35	15.40
7147	NYSE	LXP	Thu, Mar 10, 2022	15.35	15.49	15.28	15.47
7146	NYSE	LXP	Wed, Mar 9, 2022	15.82	15.82	15.44	15.47
7145	NYSE	LXP	Tue, Mar 8, 2022	15.59	15.73	15.45	15.54
7144	NYSE	LXP	Mon, Mar 7, 2022	15.89	15.94	15.54	15.56
7143	NYSE	LXP	Fri, Mar 4, 2022	15.54	15.88	15.50	15.88
7142	NYSE	LXP	Thu, Mar 3, 2022	15.65	15.74	15.46	15.63
7141	NYSE	LXP	Wed, Mar 2, 2022	15.54	15.65	15.45	15.56
7140	NYSE	LXP	Tue, Mar 1, 2022	15.44	15.53	15.28	15.50
7139	NYSE	LXP	Mon, Feb 28, 2022	15.51	15.65	15.25	15.46
7138	NYSE	LXP	Fri, Feb 25, 2022	15.26	15.67	15.26	15.65
7137	NYSE	LXP	Thu, Feb 24, 2022	14.77	15.29	14.61	15.26
7136	NYSE	LXP	Wed, Feb 23, 2022	15.19	15.27	14.85	14.85
7135	NYSE	LXP	Tue, Feb 22, 2022	15.16	15.20	14.97	15.11
7134	NYSE	LXP	Fri, Feb 18, 2022	15.16	15.29	15.10	15.16
7133	NYSE	LXP	Thu, Feb 17, 2022	15.25	15.33	15.15	15.25
7132	NYSE	LXP	Wed, Feb 16, 2022	15.20	15.35	15.09	15.30
7131	NYSE	LXP	Tue, Feb 15, 2022	15.28	15.40	15.11	15.13
7130	NYSE	LXP	Mon, Feb 14, 2022	15.43	15.47	15.16	15.18
7129	NYSE	LXP	Fri, Feb 11, 2022	15.34	15.57	15.24	15.37
7128	NYSE	LXP	Thu, Feb 10, 2022	15.31	15.58	15.18	15.25
7127	NYSE	LXP	Wed, Feb 9, 2022	15.49	15.67	15.43	15.49
7126	NYSE	LXP	Tue, Feb 8, 2022	15.10	15.92	15.10	15.42
7125	NYSE	LXP	Mon, Feb 7, 2022	14.99	15.08	14.92	14.98
7124	NYSE	LXP	Fri, Feb 4, 2022	15.15	15.27	14.88	15.07
7123	NYSE	LXP	Thu, Feb 3, 2022	15.22	15.33	15.11	15.21
7122	NYSE	LXP	Wed, Feb 2, 2022	15.05	15.39	15.03	15.33
7121	NYSE	LXP	Tue, Feb 1, 2022	14.83	15.08	14.83	14.99
7120	NYSE	LXP	Mon, Jan 31, 2022	15.26	15.30	14.83	14.89
7119	NYSE	LXP	Fri, Jan 28, 2022	14.07	14.41	13.90	14.41
7118	NYSE	LXP	Thu, Jan 27, 2022	14.25	14.51	13.99	14.05
7117	NYSE	LXP	Wed, Jan 26, 2022	14.30	14.58	14.08	14.26
7116	NYSE	LXP	Tue, Jan 25, 2022	13.83	14.32	13.77	14.25
7115	NYSE	LXP	Mon, Jan 24, 2022	14.15	14.15	13.74	13.99
7114	NYSE	LXP	Fri, Jan 21, 2022	13.97	14.23	13.96	14.18
7113	NYSE	LXP	Thu, Jan 20, 2022	13.83	14.14	13.80	13.93
7112	NYSE	LXP	Wed, Jan 19, 2022	14.13	14.17	13.81	13.81
7111	NYSE	LXP	Tue, Jan 18, 2022	14.10	14.15	13.95	14.05
7110	NYSE	LXP	Fri, Jan 14, 2022	14.14	14.20	13.99	14.15
7109	NYSE	LXP	Thu, Jan 13, 2022	14.30	14.32	14.13	14.17
7108	NYSE	LXP	Wed, Jan 12, 2022	14.20	14.34	14.19	14.26
7107	NYSE	LXP	Tue, Jan 11, 2022	14.30	14.30	14.11	14.22
7106	NYSE	LXP	Mon, Jan 10, 2022	14.37	14.43	14.13	14.23
7105	NYSE	LXP	Fri, Jan 7, 2022	14.52	14.57	14.39	14.41
7104	NYSE	LXP	Thu, Jan 6, 2022	14.68	14.80	14.53	14.58
7103	NYSE	LXP	Wed, Jan 5, 2022	15.24	15.27	14.68	14.71
7102	NYSE	LXP	Tue, Jan 4, 2022	15.46	15.57	15.19	15.27
7101	NYSE	LXP	Mon, Jan 3, 2022	15.68	15.69	15.29	15.46
7100	NYSE	LXP	Fri, Dec 31, 2021	15.67	15.74	15.60	15.62
7099	NYSE	LXP	Thu, Dec 30, 2021	15.61	15.69	15.57	15.64
7098	NYSE	LXP	Wed, Dec 29, 2021	15.70	15.75	15.54	15.60
7097	NYSE	LXP	Tue, Dec 28, 2021	15.49	15.66	15.36	15.66
7096	NYSE	LXP	Mon, Dec 27, 2021	15.26	15.49	15.22	15.49
7095	NYSE	LXP	Thu, Dec 23, 2021	15.23	15.38	15.14	15.22
7094	NYSE	LXP	Wed, Dec 22, 2021	15.04	15.27	15.02	15.16
7093	NYSE	LXP	Tue, Dec 21, 2021	15.16	15.31	15.05	15.11
7092	NYSE	LXP	Mon, Dec 20, 2021	14.96	15.09	14.86	15.06
7091	NYSE	LXP	Fri, Dec 17, 2021	15.29	15.38	15.02	15.08
7090	NYSE	LXP	Thu, Dec 16, 2021	15.30	15.39	15.17	15.31
7089	NYSE	LXP	Wed, Dec 15, 2021	15.30	15.39	15.19	15.30
7088	NYSE	LXP	Tue, Dec 14, 2021	15.44	15.47	15.19	15.24
7087	NYSE	LXP	Mon, Dec 13, 2021	15.15	15.56	15.09	15.47
7086	NYSE	LXP	Fri, Dec 10, 2021	15.27	15.29	15.13	15.24
7085	NYSE	LXP	Thu, Dec 9, 2021	15.30	15.37	15.08	15.22
7084	NYSE	LXP	Wed, Dec 8, 2021	15.26	15.49	15.19	15.38
7083	NYSE	LXP	Tue, Dec 7, 2021	15.30	15.36	15.15	15.21
7082	NYSE	LXP	Mon, Dec 6, 2021	15.24	15.41	15.10	15.23
7081	NYSE	LXP	Fri, Dec 3, 2021	15.15	15.20	14.97	15.12
7080	NYSE	LXP	Thu, Dec 2, 2021	14.94	15.18	14.88	15.11
7079	NYSE	LXP	Wed, Dec 1, 2021	15.21	15.47	14.84	14.85
7078	NYSE	LXP	Tue, Nov 30, 2021	14.93	15.17	14.83	15.05
7077	NYSE	LXP	Mon, Nov 29, 2021	15.10	15.23	15.02	15.05
7076	NYSE	LXP	Fri, Nov 26, 2021	14.98	15.16	14.81	15.03
7075	NYSE	LXP	Wed, Nov 24, 2021	15.23	15.36	15.16	15.32
7074	NYSE	LXP	Tue, Nov 23, 2021	15.18	15.38	15.10	15.24
7073	NYSE	LXP	Mon, Nov 22, 2021	15.27	15.45	15.16	15.22
7072	NYSE	LXP	Fri, Nov 19, 2021	15.22	15.40	15.15	15.23
7071	NYSE	LXP	Thu, Nov 18, 2021	15.15	15.31	15.12	15.22
7070	NYSE	LXP	Wed, Nov 17, 2021	15.03	15.37	14.90	15.34
7069	NYSE	LXP	Tue, Nov 16, 2021	15.19	15.23	14.94	15.10
7068	NYSE	LXP	Mon, Nov 15, 2021	14.83	15.18	14.81	15.18
7067	NYSE	LXP	Fri, Nov 12, 2021	14.86	14.90	14.72	14.79
7066	NYSE	LXP	Thu, Nov 11, 2021	14.83	14.88	14.72	14.85
7065	NYSE	LXP	Wed, Nov 10, 2021	14.82	14.95	14.81	14.84
7064	NYSE	LXP	Tue, Nov 9, 2021	14.92	14.92	14.77	14.83
7063	NYSE	LXP	Mon, Nov 8, 2021	14.85	14.95	14.76	14.88
7062	NYSE	LXP	Fri, Nov 5, 2021	14.58	15.01	14.58	14.74
7061	NYSE	LXP	Thu, Nov 4, 2021	14.83	14.83	14.31	14.43
7060	NYSE	LXP	Wed, Nov 3, 2021	14.68	14.95	14.68	14.83
7059	NYSE	LXP	Tue, Nov 2, 2021	14.81	14.87	14.72	14.72
7058	NYSE	LXP	Mon, Nov 1, 2021	14.58	14.77	14.48	14.75
7057	NYSE	LXP	Fri, Oct 29, 2021	14.73	14.78	14.54	14.57
7056	NYSE	LXP	Thu, Oct 28, 2021	14.64	14.80	14.63	14.79
7055	NYSE	LXP	Wed, Oct 27, 2021	14.60	14.70	14.58	14.61
7054	NYSE	LXP	Tue, Oct 26, 2021	14.70	14.77	14.60	14.60
7053	NYSE	LXP	Mon, Oct 25, 2021	14.57	14.71	14.45	14.66
7052	NYSE	LXP	Fri, Oct 22, 2021	14.68	14.76	14.57	14.59
7051	NYSE	LXP	Thu, Oct 21, 2021	14.75	14.81	14.60	14.65
7050	NYSE	LXP	Wed, Oct 20, 2021	14.70	14.84	14.59	14.73
7049	NYSE	LXP	Tue, Oct 19, 2021	14.64	14.73	14.49	14.65
7048	NYSE	LXP	Mon, Oct 18, 2021	14.34	14.72	14.29	14.61
7047	NYSE	LXP	Fri, Oct 15, 2021	14.66	14.66	14.38	14.41
7046	NYSE	LXP	Thu, Oct 14, 2021	14.60	14.67	14.50	14.54
7045	NYSE	LXP	Wed, Oct 13, 2021	14.34	14.51	14.31	14.49
7044	NYSE	LXP	Tue, Oct 12, 2021	14.33	14.54	14.21	14.42
7043	NYSE	LXP	Mon, Oct 11, 2021	14.04	14.28	13.99	14.26
7042	NYSE	LXP	Fri, Oct 8, 2021	14.06	14.10	13.82	14.03
7041	NYSE	LXP	Thu, Oct 7, 2021	13.59	13.93	13.54	13.79
7040	NYSE	LXP	Wed, Oct 6, 2021	13.15	13.60	13.05	13.60
7039	NYSE	LXP	Tue, Oct 5, 2021	12.94	13.16	12.86	13.12
7038	NYSE	LXP	Mon, Oct 4, 2021	12.96	13.05	12.91	12.92
7037	NYSE	LXP	Fri, Oct 1, 2021	12.82	13.08	12.78	12.97
7036	NYSE	LXP	Thu, Sep 30, 2021	12.99	13.11	12.75	12.75
7035	NYSE	LXP	Wed, Sep 29, 2021	12.91	13.10	12.89	12.96
7034	NYSE	LXP	Tue, Sep 28, 2021	12.71	13.02	12.61	12.84
7033	NYSE	LXP	Mon, Sep 27, 2021	12.88	13.08	12.77	12.77
7032	NYSE	LXP	Fri, Sep 24, 2021	13.04	13.11	12.87	12.87
7031	NYSE	LXP	Thu, Sep 23, 2021	13.28	13.35	13.09	13.11
7030	NYSE	LXP	Wed, Sep 22, 2021	13.41	13.47	13.24	13.24
7029	NYSE	LXP	Tue, Sep 21, 2021	13.44	13.44	13.31	13.33
7028	NYSE	LXP	Mon, Sep 20, 2021	13.24	13.41	13.13	13.36
7027	NYSE	LXP	Fri, Sep 17, 2021	13.61	13.64	13.36	13.37
7026	NYSE	LXP	Thu, Sep 16, 2021	13.65	13.70	13.42	13.55
7025	NYSE	LXP	Wed, Sep 15, 2021	13.69	13.73	13.56	13.64
7024	NYSE	LXP	Tue, Sep 14, 2021	13.78	13.83	13.57	13.68
7023	NYSE	LXP	Mon, Sep 13, 2021	13.73	13.94	13.66	13.72
7022	NYSE	LXP	Fri, Sep 10, 2021	13.84	13.89	13.57	13.63
7021	NYSE	LXP	Thu, Sep 9, 2021	13.93	14.00	13.75	13.75
7020	NYSE	LXP	Wed, Sep 8, 2021	13.93	14.10	13.82	14.01
7019	NYSE	LXP	Tue, Sep 7, 2021	13.89	13.89	13.71	13.85
7018	NYSE	LXP	Fri, Sep 3, 2021	13.87	13.98	13.74	13.96
7017	NYSE	LXP	Thu, Sep 2, 2021	13.85	13.98	13.75	13.97
7016	NYSE	LXP	Wed, Sep 1, 2021	13.62	13.82	13.55	13.80
7015	NYSE	LXP	Tue, Aug 31, 2021	13.44	13.57	13.37	13.53
7014	NYSE	LXP	Mon, Aug 30, 2021	13.42	13.51	13.33	13.50
7013	NYSE	LXP	Fri, Aug 27, 2021	13.28	13.43	13.22	13.42
7012	NYSE	LXP	Thu, Aug 26, 2021	13.22	13.28	13.17	13.19
7011	NYSE	LXP	Wed, Aug 25, 2021	13.22	13.31	13.16	13.21
7010	NYSE	LXP	Tue, Aug 24, 2021	13.46	13.46	13.17	13.24
7009	NYSE	LXP	Mon, Aug 23, 2021	13.53	13.53	13.36	13.46
7008	NYSE	LXP	Fri, Aug 20, 2021	13.41	13.54	13.29	13.45
7007	NYSE	LXP	Thu, Aug 19, 2021	13.13	13.40	13.09	13.38
7006	NYSE	LXP	Wed, Aug 18, 2021	13.38	13.41	13.23	13.25
7005	NYSE	LXP	Tue, Aug 17, 2021	13.32	13.47	13.26	13.39
7004	NYSE	LXP	Mon, Aug 16, 2021	13.35	13.47	13.33	13.38
7003	NYSE	LXP	Fri, Aug 13, 2021	13.33	13.37	13.27	13.34
7002	NYSE	LXP	Thu, Aug 12, 2021	13.31	13.33	13.21	13.31
7001	NYSE	LXP	Wed, Aug 11, 2021	13.25	13.30	13.15	13.27
7000	NYSE	LXP	Tue, Aug 10, 2021	13.34	13.35	13.18	13.19
6999	NYSE	LXP	Mon, Aug 9, 2021	13.25	13.41	13.20	13.36
6998	NYSE	LXP	Fri, Aug 6, 2021	13.22	13.39	13.18	13.26
6997	NYSE	LXP	Thu, Aug 5, 2021	13.17	13.32	12.95	13.22
6996	NYSE	LXP	Wed, Aug 4, 2021	13.12	13.19	12.98	13.05
6995	NYSE	LXP	Tue, Aug 3, 2021	13.02	13.16	12.93	13.13
6994	NYSE	LXP	Mon, Aug 2, 2021	13.16	13.31	12.99	13.04
6993	NYSE	LXP	Fri, Jul 30, 2021	13.07	13.26	13.07	13.15
6992	NYSE	LXP	Thu, Jul 29, 2021	13.00	13.14	12.90	13.07
6991	NYSE	LXP	Wed, Jul 28, 2021	12.92	12.98	12.79	12.92
6990	NYSE	LXP	Tue, Jul 27, 2021	12.70	12.90	12.69	12.88
6989	NYSE	LXP	Mon, Jul 26, 2021	12.88	12.94	12.71	12.79
6988	NYSE	LXP	Fri, Jul 23, 2021	12.71	12.88	12.68	12.85
6987	NYSE	LXP	Thu, Jul 22, 2021	12.69	12.73	12.56	12.68
6986	NYSE	LXP	Wed, Jul 21, 2021	12.72	12.89	12.71	12.75
6985	NYSE	LXP	Tue, Jul 20, 2021	12.43	12.81	12.35	12.69
6984	NYSE	LXP	Mon, Jul 19, 2021	12.44	12.56	12.22	12.35
6983	NYSE	LXP	Fri, Jul 16, 2021	12.75	12.82	12.58	12.61
6982	NYSE	LXP	Thu, Jul 15, 2021	12.55	12.69	12.47	12.68
6981	NYSE	LXP	Wed, Jul 14, 2021	12.47	12.58	12.37	12.53
6980	NYSE	LXP	Tue, Jul 13, 2021	12.52	12.53	12.36	12.44
6979	NYSE	LXP	Mon, Jul 12, 2021	12.29	12.52	12.22	12.52
6978	NYSE	LXP	Fri, Jul 9, 2021	12.16	12.30	12.06	12.26
6977	NYSE	LXP	Thu, Jul 8, 2021	12.16	12.23	12.04	12.08
6976	NYSE	LXP	Wed, Jul 7, 2021	12.19	12.32	12.15	12.26
6975	NYSE	LXP	Tue, Jul 6, 2021	12.06	12.24	11.97	12.21
6974	NYSE	LXP	Fri, Jul 2, 2021	12.12	12.16	12.04	12.10
6973	NYSE	LXP	Thu, Jul 1, 2021	11.99	12.13	11.95	12.06
6972	NYSE	LXP	Wed, Jun 30, 2021	12.02	12.10	11.95	11.95
6971	NYSE	LXP	Tue, Jun 29, 2021	12.02	12.12	11.99	12.02
6970	NYSE	LXP	Mon, Jun 28, 2021	12.26	12.28	12.05	12.09
6969	NYSE	LXP	Fri, Jun 25, 2021	12.21	12.35	12.21	12.26
6968	NYSE	LXP	Thu, Jun 24, 2021	12.26	12.28	12.14	12.26
6967	NYSE	LXP	Wed, Jun 23, 2021	12.38	12.44	12.22	12.23
6966	NYSE	LXP	Tue, Jun 22, 2021	12.49	12.50	12.39	12.41
6965	NYSE	LXP	Mon, Jun 21, 2021	12.35	12.56	12.28	12.48
6964	NYSE	LXP	Fri, Jun 18, 2021	12.85	12.85	12.28	12.30
6963	NYSE	LXP	Thu, Jun 17, 2021	12.59	12.63	12.45	12.52
6962	NYSE	LXP	Wed, Jun 16, 2021	12.84	12.90	12.63	12.64
6961	NYSE	LXP	Tue, Jun 15, 2021	13.01	13.03	12.81	12.82
6960	NYSE	LXP	Mon, Jun 14, 2021	12.94	13.02	12.90	13.00
6959	NYSE	LXP	Fri, Jun 11, 2021	13.02	13.02	12.85	12.97
6958	NYSE	LXP	Thu, Jun 10, 2021	12.92	13.03	12.85	13.01
6957	NYSE	LXP	Wed, Jun 9, 2021	12.97	13.02	12.91	12.93
6956	NYSE	LXP	Tue, Jun 8, 2021	12.81	12.98	12.80	12.89
6955	NYSE	LXP	Mon, Jun 7, 2021	12.65	12.84	12.64	12.77
6954	NYSE	LXP	Fri, Jun 4, 2021	12.54	12.61	12.50	12.58
6953	NYSE	LXP	Thu, Jun 3, 2021	12.52	12.54	12.36	12.49
6952	NYSE	LXP	Wed, Jun 2, 2021	12.72	12.74	12.54	12.55
6951	NYSE	LXP	Tue, Jun 1, 2021	12.40	12.71	12.39	12.67
6950	NYSE	LXP	Fri, May 28, 2021	12.44	12.48	12.38	12.38
6949	NYSE	LXP	Thu, May 27, 2021	12.41	12.48	12.35	12.35
6948	NYSE	LXP	Wed, May 26, 2021	12.25	12.44	12.25	12.37
6947	NYSE	LXP	Tue, May 25, 2021	12.18	12.31	12.05	12.20
6946	NYSE	LXP	Mon, May 24, 2021	12.10	12.22	12.06	12.14
6945	NYSE	LXP	Fri, May 21, 2021	12.11	12.13	11.92	12.05
6944	NYSE	LXP	Thu, May 20, 2021	12.11	12.16	12.06	12.10
6943	NYSE	LXP	Wed, May 19, 2021	11.94	12.12	11.86	12.11
6942	NYSE	LXP	Tue, May 18, 2021	12.04	12.11	12.00	12.05
6941	NYSE	LXP	Mon, May 17, 2021	12.11	12.16	11.99	12.06
6940	NYSE	LXP	Fri, May 14, 2021	12.12	12.20	12.06	12.12
6939	NYSE	LXP	Thu, May 13, 2021	11.99	12.13	11.89	12.07
6938	NYSE	LXP	Wed, May 12, 2021	12.07	12.24	11.83	11.88
6937	NYSE	LXP	Tue, May 11, 2021	12.03	12.23	11.95	12.06
6936	NYSE	LXP	Mon, May 10, 2021	12.69	12.75	12.54	12.58
6935	NYSE	LXP	Fri, May 7, 2021	12.27	12.66	12.10	12.63
6934	NYSE	LXP	Thu, May 6, 2021	12.08	12.27	12.07	12.20
6933	NYSE	LXP	Wed, May 5, 2021	12.07	12.11	11.81	12.04
6932	NYSE	LXP	Tue, May 4, 2021	12.23	12.32	12.06	12.08
6931	NYSE	LXP	Mon, May 3, 2021	12.31	12.34	12.20	12.23
6930	NYSE	LXP	Fri, Apr 30, 2021	12.23	12.31	12.18	12.24
6929	NYSE	LXP	Thu, Apr 29, 2021	12.16	12.34	12.15	12.27
6928	NYSE	LXP	Wed, Apr 28, 2021	12.10	12.20	12.06	12.11
6927	NYSE	LXP	Tue, Apr 27, 2021	12.09	12.12	11.97	12.05
6926	NYSE	LXP	Mon, Apr 26, 2021	12.07	12.13	12.00	12.05
6925	NYSE	LXP	Fri, Apr 23, 2021	11.92	12.01	11.83	11.97
6924	NYSE	LXP	Thu, Apr 22, 2021	12.06	12.10	11.82	11.89
6923	NYSE	LXP	Wed, Apr 21, 2021	11.98	12.13	11.91	12.04
6922	NYSE	LXP	Tue, Apr 20, 2021	11.75	11.98	11.67	11.94
6921	NYSE	LXP	Mon, Apr 19, 2021	11.63	11.78	11.61	11.75
6920	NYSE	LXP	Fri, Apr 16, 2021	11.73	11.73	11.57	11.64
6919	NYSE	LXP	Thu, Apr 15, 2021	11.54	11.69	11.47	11.68
6918	NYSE	LXP	Wed, Apr 14, 2021	11.58	11.65	11.47	11.48
6917	NYSE	LXP	Tue, Apr 13, 2021	11.65	11.71	11.54	11.60
6916	NYSE	LXP	Mon, Apr 12, 2021	11.41	11.62	11.39	11.59
6915	NYSE	LXP	Fri, Apr 9, 2021	11.44	11.50	11.39	11.42
6914	NYSE	LXP	Thu, Apr 8, 2021	11.45	11.55	11.42	11.44
6913	NYSE	LXP	Wed, Apr 7, 2021	11.49	11.56	11.36	11.46
6912	NYSE	LXP	Tue, Apr 6, 2021	11.40	11.59	11.40	11.50
6911	NYSE	LXP	Mon, Apr 5, 2021	11.56	11.60	11.34	11.46
6910	NYSE	LXP	Thu, Apr 1, 2021	11.22	11.49	11.12	11.48
6909	NYSE	LXP	Wed, Mar 31, 2021	11.24	11.35	11.11	11.11
6908	NYSE	LXP	Tue, Mar 30, 2021	11.19	11.35	11.16	11.26
6907	NYSE	LXP	Mon, Mar 29, 2021	11.52	11.64	11.26	11.16
6906	NYSE	LXP	Fri, Mar 26, 2021	11.16	11.53	11.16	11.53
6905	NYSE	LXP	Thu, Mar 25, 2021	10.97	11.15	10.78	11.09
6904	NYSE	LXP	Wed, Mar 24, 2021	11.20	11.37	11.04	11.04
6903	NYSE	LXP	Tue, Mar 23, 2021	11.05	11.27	11.02	11.15
6902	NYSE	LXP	Mon, Mar 22, 2021	11.10	11.13	11.02	11.11
6901	NYSE	LXP	Fri, Mar 19, 2021	11.33	11.39	11.09	11.09
6900	NYSE	LXP	Thu, Mar 18, 2021	11.36	11.46	11.24	11.32
6899	NYSE	LXP	Wed, Mar 17, 2021	11.52	11.60	11.29	11.39
6898	NYSE	LXP	Tue, Mar 16, 2021	11.71	11.76	11.50	11.56
6897	NYSE	LXP	Mon, Mar 15, 2021	11.44	11.75	11.37	11.75
6896	NYSE	LXP	Fri, Mar 12, 2021	11.07	11.47	11.07	11.45
6895	NYSE	LXP	Thu, Mar 11, 2021	11.09	11.14	11.02	11.09
6894	NYSE	LXP	Wed, Mar 10, 2021	11.09	11.17	11.02	11.03
6893	NYSE	LXP	Tue, Mar 9, 2021	11.07	11.20	11.02	11.04
6892	NYSE	LXP	Mon, Mar 8, 2021	10.87	11.11	10.79	11.00
6891	NYSE	LXP	Fri, Mar 5, 2021	10.75	10.84	10.57	10.83
6890	NYSE	LXP	Thu, Mar 4, 2021	10.69	10.90	10.53	10.63
6889	NYSE	LXP	Wed, Mar 3, 2021	10.67	10.79	10.59	10.64
6888	NYSE	LXP	Tue, Mar 2, 2021	10.79	10.81	10.52	10.62
6887	NYSE	LXP	Mon, Mar 1, 2021	10.91	10.98	10.79	10.81
6886	NYSE	LXP	Fri, Feb 26, 2021	11.06	11.07	10.72	10.72
6885	NYSE	LXP	Thu, Feb 25, 2021	11.19	11.28	10.96	11.04
6884	NYSE	LXP	Wed, Feb 24, 2021	11.11	11.20	11.03	11.17
6883	NYSE	LXP	Tue, Feb 23, 2021	11.07	11.12	10.97	11.05
6882	NYSE	LXP	Mon, Feb 22, 2021	10.83	11.05	10.77	11.00
6881	NYSE	LXP	Fri, Feb 19, 2021	10.79	10.93	10.74	10.92
6880	NYSE	LXP	Thu, Feb 18, 2021	10.88	11.14	10.81	10.81
6879	NYSE	LXP	Wed, Feb 17, 2021	10.88	11.00	10.87	10.88
6878	NYSE	LXP	Tue, Feb 16, 2021	11.19	11.25	10.85	10.98
6877	NYSE	LXP	Fri, Feb 12, 2021	11.16	11.26	11.12	11.17
6876	NYSE	LXP	Thu, Feb 11, 2021	11.19	11.28	11.06	11.21
6875	NYSE	LXP	Wed, Feb 10, 2021	11.18	11.24	11.07	11.16
6874	NYSE	LXP	Tue, Feb 9, 2021	11.07	11.18	10.98	11.08
6873	NYSE	LXP	Mon, Feb 8, 2021	10.98	11.04	10.86	11.02
6872	NYSE	LXP	Fri, Feb 5, 2021	10.84	10.95	10.79	10.93
6871	NYSE	LXP	Thu, Feb 4, 2021	10.68	10.89	10.65	10.74
6870	NYSE	LXP	Wed, Feb 3, 2021	10.66	10.74	10.46	10.71
6869	NYSE	LXP	Tue, Feb 2, 2021	10.71	10.81	10.48	10.75
6868	NYSE	LXP	Mon, Feb 1, 2021	10.26	10.61	10.22	10.61
6867	NYSE	LXP	Fri, Jan 29, 2021	10.40	10.55	10.18	10.25
6866	NYSE	LXP	Thu, Jan 28, 2021	10.55	10.59	10.40	10.44
6865	NYSE	LXP	Wed, Jan 27, 2021	10.55	10.75	10.43	10.52
6864	NYSE	LXP	Tue, Jan 26, 2021	10.48	10.67	10.48	10.64
6863	NYSE	LXP	Mon, Jan 25, 2021	10.40	10.62	10.33	10.46
6862	NYSE	LXP	Fri, Jan 22, 2021	10.16	10.47	10.15	10.47
6861	NYSE	LXP	Thu, Jan 21, 2021	10.39	10.39	10.15	10.25
6860	NYSE	LXP	Wed, Jan 20, 2021	10.23	10.45	10.19	10.41
6859	NYSE	LXP	Tue, Jan 19, 2021	10.32	10.32	10.17	10.26
6858	NYSE	LXP	Fri, Jan 15, 2021	10.18	10.28	10.12	10.23
6857	NYSE	LXP	Thu, Jan 14, 2021	10.28	10.32	10.17	10.24
6856	NYSE	LXP	Wed, Jan 13, 2021	10.16	10.30	10.11	10.21
6855	NYSE	LXP	Tue, Jan 12, 2021	10.09	10.13	9.98	10.11
6854	NYSE	LXP	Mon, Jan 11, 2021	10.20	10.24	9.99	10.09
6853	NYSE	LXP	Fri, Jan 8, 2021	10.08	10.21	10.01	10.20
6852	NYSE	LXP	Thu, Jan 7, 2021	10.23	10.23	9.98	10.09
6851	NYSE	LXP	Wed, Jan 6, 2021	10.20	10.36	10.04	10.27
6850	NYSE	LXP	Tue, Jan 5, 2021	10.18	10.29	10.12	10.13
6849	NYSE	LXP	Mon, Jan 4, 2021	10.69	10.72	10.17	10.18
6848	NYSE	LXP	Thu, Dec 31, 2020	10.54	10.64	10.45	10.62
6847	NYSE	LXP	Wed, Dec 30, 2020	10.63	10.75	10.54	10.57
6846	NYSE	LXP	Tue, Dec 29, 2020	10.99	11.02	10.67	10.59
6845	NYSE	LXP	Mon, Dec 28, 2020	10.81	10.95	10.71	10.94
6844	NYSE	LXP	Thu, Dec 24, 2020	10.70	10.78	10.59	10.76
6843	NYSE	LXP	Wed, Dec 23, 2020	10.91	10.99	10.64	10.66
6842	NYSE	LXP	Tue, Dec 22, 2020	10.62	10.88	10.59	10.85
6841	NYSE	LXP	Mon, Dec 21, 2020	10.55	10.66	10.51	10.65
6840	NYSE	LXP	Fri, Dec 18, 2020	11.19	11.19	10.68	10.76
6839	NYSE	LXP	Thu, Dec 17, 2020	11.13	11.21	11.06	11.15
6838	NYSE	LXP	Wed, Dec 16, 2020	11.09	11.18	11.01	11.09
6837	NYSE	LXP	Tue, Dec 15, 2020	10.86	11.07	10.72	11.07
6836	NYSE	LXP	Mon, Dec 14, 2020	10.74	10.93	10.72	10.75
6835	NYSE	LXP	Fri, Dec 11, 2020	10.59	10.71	10.58	10.64
6834	NYSE	LXP	Thu, Dec 10, 2020	10.77	10.80	10.62	10.65
6833	NYSE	LXP	Wed, Dec 9, 2020	10.54	10.71	10.49	10.69
6832	NYSE	LXP	Tue, Dec 8, 2020	10.49	10.58	10.44	10.51
6831	NYSE	LXP	Mon, Dec 7, 2020	10.53	10.62	10.50	10.52
6830	NYSE	LXP	Fri, Dec 4, 2020	10.41	10.59	10.41	10.59
6829	NYSE	LXP	Thu, Dec 3, 2020	10.17	10.41	10.17	10.34
6828	NYSE	LXP	Wed, Dec 2, 2020	10.38	10.38	10.16	10.17
6827	NYSE	LXP	Tue, Dec 1, 2020	10.30	10.49	10.12	10.39
6826	NYSE	LXP	Mon, Nov 30, 2020	10.30	10.36	10.19	10.21
6825	NYSE	LXP	Fri, Nov 27, 2020	10.59	10.61	10.30	10.37
6824	NYSE	LXP	Wed, Nov 25, 2020	10.68	10.68	10.41	10.56
6823	NYSE	LXP	Tue, Nov 24, 2020	10.50	10.69	10.43	10.45
6822	NYSE	LXP	Mon, Nov 23, 2020	10.33	10.51	10.29	10.39
6821	NYSE	LXP	Fri, Nov 20, 2020	10.37	10.41	10.21	10.25
6820	NYSE	LXP	Thu, Nov 19, 2020	10.46	10.48	10.30	10.46
6819	NYSE	LXP	Wed, Nov 18, 2020	10.85	10.87	10.53	10.54
6818	NYSE	LXP	Tue, Nov 17, 2020	10.89	10.96	10.63	10.86
6817	NYSE	LXP	Mon, Nov 16, 2020	10.92	11.03	10.72	11.01
6816	NYSE	LXP	Fri, Nov 13, 2020	10.34	10.67	10.34	10.62
6815	NYSE	LXP	Thu, Nov 12, 2020	10.28	10.42	10.19	10.26
6814	NYSE	LXP	Wed, Nov 11, 2020	10.40	10.45	10.21	10.36
6813	NYSE	LXP	Tue, Nov 10, 2020	10.05	10.36	9.84	10.35
6812	NYSE	LXP	Mon, Nov 9, 2020	10.36	10.77	9.95	9.97
6811	NYSE	LXP	Fri, Nov 6, 2020	10.13	10.13	9.82	9.83
6810	NYSE	LXP	Thu, Nov 5, 2020	10.26	10.33	10.01	10.10
6809	NYSE	LXP	Wed, Nov 4, 2020	10.23	10.29	10.11	10.24
6808	NYSE	LXP	Tue, Nov 3, 2020	10.19	10.33	10.09	10.29
6807	NYSE	LXP	Mon, Nov 2, 2020	10.06	10.14	9.92	10.03
6806	NYSE	LXP	Fri, Oct 30, 2020	10.01	10.05	9.83	9.93
6805	NYSE	LXP	Thu, Oct 29, 2020	9.95	10.05	9.87	10.02
6804	NYSE	LXP	Wed, Oct 28, 2020	10.17	10.25	9.96	10.00
6803	NYSE	LXP	Tue, Oct 27, 2020	10.56	10.64	10.36	10.36
6802	NYSE	LXP	Mon, Oct 26, 2020	10.66	10.70	10.48	10.57
6801	NYSE	LXP	Fri, Oct 23, 2020	10.75	10.82	10.63	10.79
6800	NYSE	LXP	Thu, Oct 22, 2020	10.60	10.72	10.57	10.67
6799	NYSE	LXP	Wed, Oct 21, 2020	10.50	10.61	10.46	10.60
6798	NYSE	LXP	Tue, Oct 20, 2020	10.43	10.59	10.35	10.53
6797	NYSE	LXP	Mon, Oct 19, 2020	10.63	10.63	10.34	10.34
6796	NYSE	LXP	Fri, Oct 16, 2020	10.65	10.69	10.53	10.55
6795	NYSE	LXP	Thu, Oct 15, 2020	10.38	10.74	10.36	10.67
6794	NYSE	LXP	Wed, Oct 14, 2020	10.74	10.75	10.46	10.46
6793	NYSE	LXP	Tue, Oct 13, 2020	10.93	11.05	10.75	10.77
6792	NYSE	LXP	Mon, Oct 12, 2020	10.98	11.09	10.91	11.01
6791	NYSE	LXP	Fri, Oct 9, 2020	11.02	11.08	10.92	10.95
6790	NYSE	LXP	Thu, Oct 8, 2020	10.81	11.03	10.81	10.92
6789	NYSE	LXP	Wed, Oct 7, 2020	10.81	10.86	10.71	10.72
6788	NYSE	LXP	Tue, Oct 6, 2020	10.90	11.02	10.69	10.73
6787	NYSE	LXP	Mon, Oct 5, 2020	10.90	10.95	10.72	10.84
6786	NYSE	LXP	Fri, Oct 2, 2020	10.43	10.84	10.36	10.82
6785	NYSE	LXP	Thu, Oct 1, 2020	10.47	10.62	10.34	10.60
6784	NYSE	LXP	Wed, Sep 30, 2020	10.57	10.62	10.36	10.45
6783	NYSE	LXP	Tue, Sep 29, 2020	10.67	10.67	10.46	10.54
6782	NYSE	LXP	Mon, Sep 28, 2020	10.61	10.80	10.55	10.65
6781	NYSE	LXP	Fri, Sep 25, 2020	10.26	10.46	10.26	10.45
6780	NYSE	LXP	Thu, Sep 24, 2020	10.29	10.52	10.27	10.33
6779	NYSE	LXP	Wed, Sep 23, 2020	10.45	10.60	10.26	10.27
6778	NYSE	LXP	Tue, Sep 22, 2020	10.26	10.55	10.23	10.50
6777	NYSE	LXP	Mon, Sep 21, 2020	10.44	10.53	10.18	10.23
6776	NYSE	LXP	Fri, Sep 18, 2020	10.90	11.00	10.60	10.61
6775	NYSE	LXP	Thu, Sep 17, 2020	10.94	11.06	10.78	10.83
6774	NYSE	LXP	Wed, Sep 16, 2020	11.28	11.28	10.97	11.04
6773	NYSE	LXP	Tue, Sep 15, 2020	11.33	11.42	11.22	11.23
6772	NYSE	LXP	Mon, Sep 14, 2020	11.10	11.36	11.09	11.29
6771	NYSE	LXP	Fri, Sep 11, 2020	11.17	11.17	10.89	11.02
6770	NYSE	LXP	Thu, Sep 10, 2020	11.24	11.28	11.10	11.15
6769	NYSE	LXP	Wed, Sep 9, 2020	11.17	11.38	11.16	11.28
6768	NYSE	LXP	Tue, Sep 8, 2020	11.21	11.21	11.01	11.09
6767	NYSE	LXP	Fri, Sep 4, 2020	11.46	11.54	11.07	11.27
6766	NYSE	LXP	Thu, Sep 3, 2020	11.49	11.66	11.33	11.40
6765	NYSE	LXP	Wed, Sep 2, 2020	11.37	11.50	11.25	11.46
6764	NYSE	LXP	Tue, Sep 1, 2020	11.27	11.47	11.25	11.37
6763	NYSE	LXP	Mon, Aug 31, 2020	11.51	11.62	11.36	11.37
6762	NYSE	LXP	Fri, Aug 28, 2020	11.73	11.73	11.49	11.52
6761	NYSE	LXP	Thu, Aug 27, 2020	11.64	11.78	11.55	11.61
6760	NYSE	LXP	Wed, Aug 26, 2020	11.65	11.73	11.55	11.59
6759	NYSE	LXP	Tue, Aug 25, 2020	11.72	11.76	11.58	11.66
6758	NYSE	LXP	Mon, Aug 24, 2020	11.65	11.67	11.47	11.66
6757	NYSE	LXP	Fri, Aug 21, 2020	11.52	11.72	11.52	11.58
6756	NYSE	LXP	Thu, Aug 20, 2020	11.40	11.69	11.40	11.51
6755	NYSE	LXP	Wed, Aug 19, 2020	11.68	11.70	11.43	11.45
6754	NYSE	LXP	Tue, Aug 18, 2020	11.68	11.76	11.65	11.68
6753	NYSE	LXP	Mon, Aug 17, 2020	11.29	11.75	11.23	11.73
6752	NYSE	LXP	Fri, Aug 14, 2020	11.55	11.73	11.53	11.56
6751	NYSE	LXP	Thu, Aug 13, 2020	11.66	11.82	11.58	11.59
6750	NYSE	LXP	Wed, Aug 12, 2020	11.76	11.81	11.66	11.73
6749	NYSE	LXP	Tue, Aug 11, 2020	12.00	12.00	11.62	11.66
6748	NYSE	LXP	Mon, Aug 10, 2020	11.96	11.98	11.89	11.92
6747	NYSE	LXP	Fri, Aug 7, 2020	11.91	11.97	11.85	11.94
6746	NYSE	LXP	Thu, Aug 6, 2020	11.73	12.08	11.69	11.92
6745	NYSE	LXP	Wed, Aug 5, 2020	11.80	11.96	11.68	11.89
6744	NYSE	LXP	Tue, Aug 4, 2020	11.41	11.74	11.38	11.69
6743	NYSE	LXP	Mon, Aug 3, 2020	11.66	11.66	11.33	11.48
6742	NYSE	LXP	Fri, Jul 31, 2020	11.58	11.67	11.47	11.60
6741	NYSE	LXP	Thu, Jul 30, 2020	11.44	11.70	11.42	11.61
6740	NYSE	LXP	Wed, Jul 29, 2020	11.37	11.62	11.37	11.61
6739	NYSE	LXP	Tue, Jul 28, 2020	11.06	11.46	11.01	11.34
6738	NYSE	LXP	Mon, Jul 27, 2020	10.86	11.17	10.76	11.14
6737	NYSE	LXP	Fri, Jul 24, 2020	10.93	11.00	10.81	10.86
6736	NYSE	LXP	Thu, Jul 23, 2020	10.96	11.07	10.85	10.95
6735	NYSE	LXP	Wed, Jul 22, 2020	10.72	11.12	10.69	11.06
6734	NYSE	LXP	Tue, Jul 21, 2020	10.58	10.88	10.54	10.80
6733	NYSE	LXP	Mon, Jul 20, 2020	10.45	10.46	10.38	10.42
6732	NYSE	LXP	Fri, Jul 17, 2020	10.26	10.52	10.19	10.48
6731	NYSE	LXP	Thu, Jul 16, 2020	10.38	10.46	10.18	10.23
6730	NYSE	LXP	Wed, Jul 15, 2020	10.65	10.72	10.40	10.45
6729	NYSE	LXP	Tue, Jul 14, 2020	10.37	10.45	10.33	10.42
6728	NYSE	LXP	Mon, Jul 13, 2020	10.46	10.50	10.33	10.36
6727	NYSE	LXP	Fri, Jul 10, 2020	10.44	10.56	10.38	10.40
6726	NYSE	LXP	Thu, Jul 9, 2020	10.41	10.46	10.21	10.39
6725	NYSE	LXP	Wed, Jul 8, 2020	10.52	10.59	10.40	10.43
6724	NYSE	LXP	Tue, Jul 7, 2020	10.61	10.71	10.50	10.54
6723	NYSE	LXP	Mon, Jul 6, 2020	11.06	11.06	10.78	10.80
6722	NYSE	LXP	Thu, Jul 2, 2020	11.00	11.05	10.78	10.82
6721	NYSE	LXP	Wed, Jul 1, 2020	10.60	10.89	10.58	10.81
6720	NYSE	LXP	Tue, Jun 30, 2020	10.34	10.64	10.34	10.55
6719	NYSE	LXP	Mon, Jun 29, 2020	10.37	10.45	10.20	10.35
6718	NYSE	LXP	Fri, Jun 26, 2020	10.46	10.54	10.28	10.23
6717	NYSE	LXP	Thu, Jun 25, 2020	10.37	10.55	10.35	10.52
6716	NYSE	LXP	Wed, Jun 24, 2020	10.46	10.58	10.14	10.41
6715	NYSE	LXP	Tue, Jun 23, 2020	10.81	10.84	10.60	10.61
6714	NYSE	LXP	Mon, Jun 22, 2020	10.59	10.75	10.34	10.68
6713	NYSE	LXP	Fri, Jun 19, 2020	11.07	11.11	10.61	10.67
6712	NYSE	LXP	Thu, Jun 18, 2020	10.87	11.13	10.83	10.99
6711	NYSE	LXP	Wed, Jun 17, 2020	11.08	11.11	10.87	10.99
6710	NYSE	LXP	Tue, Jun 16, 2020	10.96	11.14	10.77	10.99
6709	NYSE	LXP	Mon, Jun 15, 2020	9.93	10.62	9.87	10.60
6708	NYSE	LXP	Fri, Jun 12, 2020	10.08	10.25	9.83	10.24
6707	NYSE	LXP	Thu, Jun 11, 2020	9.68	9.92	9.65	9.75
6706	NYSE	LXP	Wed, Jun 10, 2020	10.44	10.51	10.05	10.19
6705	NYSE	LXP	Tue, Jun 9, 2020	10.51	10.59	10.42	10.49
6704	NYSE	LXP	Mon, Jun 8, 2020	10.63	10.82	10.53	10.71
6703	NYSE	LXP	Fri, Jun 5, 2020	10.70	10.86	10.63	10.69
6702	NYSE	LXP	Thu, Jun 4, 2020	10.40	10.46	10.24	10.34
6701	NYSE	LXP	Wed, Jun 3, 2020	10.13	10.52	10.06	10.48
6700	NYSE	LXP	Tue, Jun 2, 2020	9.78	10.06	9.69	9.95
6699	NYSE	LXP	Mon, Jun 1, 2020	9.72	9.80	9.55	9.66
6698	NYSE	LXP	Fri, May 29, 2020	9.49	9.75	9.40	9.72
6697	NYSE	LXP	Thu, May 28, 2020	9.66	9.68	9.52	9.60
6696	NYSE	LXP	Wed, May 27, 2020	9.67	9.77	9.50	9.66
6695	NYSE	LXP	Tue, May 26, 2020	9.57	9.64	9.46	9.48
6694	NYSE	LXP	Fri, May 22, 2020	9.27	9.32	9.18	9.26
6693	NYSE	LXP	Thu, May 21, 2020	9.19	9.37	9.18	9.26
6692	NYSE	LXP	Wed, May 20, 2020	9.21	9.34	9.10	9.26
6691	NYSE	LXP	Tue, May 19, 2020	9.16	9.26	9.04	9.04
6690	NYSE	LXP	Mon, May 18, 2020	9.10	9.45	9.04	9.23
6689	NYSE	LXP	Fri, May 15, 2020	8.70	8.81	8.53	8.77
6688	NYSE	LXP	Thu, May 14, 2020	8.50	8.74	8.40	8.71
6687	NYSE	LXP	Wed, May 13, 2020	9.34	9.36	8.63	8.69
6686	NYSE	LXP	Tue, May 12, 2020	9.60	9.70	9.25	9.35
6685	NYSE	LXP	Mon, May 11, 2020	10.09	10.20	9.87	10.04
6684	NYSE	LXP	Fri, May 8, 2020	10.44	10.51	10.17	10.36
6683	NYSE	LXP	Thu, May 7, 2020	10.04	10.34	9.87	10.23
6682	NYSE	LXP	Wed, May 6, 2020	10.01	10.12	9.93	9.93
6681	NYSE	LXP	Tue, May 5, 2020	10.06	10.23	9.94	9.97
6680	NYSE	LXP	Mon, May 4, 2020	9.88	9.97	9.75	9.86
6679	NYSE	LXP	Fri, May 1, 2020	10.10	10.23	9.84	10.06
6678	NYSE	LXP	Thu, Apr 30, 2020	10.59	10.62	10.22	10.45
6677	NYSE	LXP	Wed, Apr 29, 2020	10.88	11.13	10.75	10.89
6676	NYSE	LXP	Tue, Apr 28, 2020	10.59	10.94	10.51	10.54
6675	NYSE	LXP	Mon, Apr 27, 2020	10.23	10.59	10.23	10.45
6674	NYSE	LXP	Fri, Apr 24, 2020	10.28	10.28	10.01	10.14
6673	NYSE	LXP	Thu, Apr 23, 2020	10.15	10.32	10.06	10.19
6672	NYSE	LXP	Wed, Apr 22, 2020	10.24	10.32	10.10	10.21
6671	NYSE	LXP	Tue, Apr 21, 2020	9.61	10.02	9.50	9.96
6670	NYSE	LXP	Mon, Apr 20, 2020	9.99	10.07	9.84	9.90
6669	NYSE	LXP	Fri, Apr 17, 2020	10.44	10.51	10.16	10.26
6668	NYSE	LXP	Thu, Apr 16, 2020	10.22	10.41	9.97	10.16
6667	NYSE	LXP	Wed, Apr 15, 2020	10.32	10.46	9.96	10.18
6666	NYSE	LXP	Tue, Apr 14, 2020	10.68	10.82	10.60	10.63
6665	NYSE	LXP	Mon, Apr 13, 2020	10.72	10.80	10.30	10.41
6664	NYSE	LXP	Thu, Apr 9, 2020	10.58	10.88	10.39	10.88
6663	NYSE	LXP	Wed, Apr 8, 2020	10.34	10.65	10.16	10.29
6662	NYSE	LXP	Tue, Apr 7, 2020	10.60	10.74	9.98	10.16
6661	NYSE	LXP	Mon, Apr 6, 2020	9.86	10.30	9.72	10.20
6660	NYSE	LXP	Fri, Apr 3, 2020	9.60	9.68	9.17	9.45
6659	NYSE	LXP	Thu, Apr 2, 2020	9.10	9.65	8.99	9.65
6658	NYSE	LXP	Wed, Apr 1, 2020	9.39	9.55	8.73	9.31
6657	NYSE	LXP	Tue, Mar 31, 2020	9.80	10.28	9.21	9.93
6656	NYSE	LXP	Mon, Mar 30, 2020	9.70	10.02	9.34	9.95
6655	NYSE	LXP	Fri, Mar 27, 2020	9.28	10.03	9.14	9.58
6654	NYSE	LXP	Thu, Mar 26, 2020	9.38	9.87	9.23	9.63
6653	NYSE	LXP	Wed, Mar 25, 2020	8.65	9.92	8.65	9.25
6652	NYSE	LXP	Tue, Mar 24, 2020	8.50	8.87	8.01	8.65
6651	NYSE	LXP	Mon, Mar 23, 2020	8.63	8.76	7.86	8.12
6650	NYSE	LXP	Fri, Mar 20, 2020	9.45	9.83	8.58	8.68
6649	NYSE	LXP	Thu, Mar 19, 2020	8.73	9.53	8.35	9.39
6648	NYSE	LXP	Wed, Mar 18, 2020	8.80	9.20	8.39	8.80
6647	NYSE	LXP	Tue, Mar 17, 2020	8.73	9.74	8.29	9.42
6646	NYSE	LXP	Mon, Mar 16, 2020	8.77	8.97	8.51	8.65
6645	NYSE	LXP	Fri, Mar 13, 2020	9.16	9.76	8.48	9.76
6644	NYSE	LXP	Thu, Mar 12, 2020	9.18	9.40	8.64	8.75
6643	NYSE	LXP	Wed, Mar 11, 2020	10.16	10.18	9.72	9.82
6642	NYSE	LXP	Tue, Mar 10, 2020	10.33	10.41	9.82	10.41
6641	NYSE	LXP	Mon, Mar 9, 2020	10.57	10.59	10.10	10.12
6640	NYSE	LXP	Fri, Mar 6, 2020	10.84	11.13	10.73	11.09
6639	NYSE	LXP	Thu, Mar 5, 2020	10.98	11.17	10.90	11.14
6638	NYSE	LXP	Wed, Mar 4, 2020	11.09	11.25	11.01	11.19
6637	NYSE	LXP	Tue, Mar 3, 2020	10.75	11.13	10.59	10.92
6636	NYSE	LXP	Mon, Mar 2, 2020	10.42	10.74	9.98	10.72
6635	NYSE	LXP	Fri, Feb 28, 2020	10.38	10.54	10.10	10.37
6634	NYSE	LXP	Thu, Feb 27, 2020	11.11	11.19	10.55	10.57
6633	NYSE	LXP	Wed, Feb 26, 2020	11.48	11.56	11.27	11.27
6632	NYSE	LXP	Tue, Feb 25, 2020	11.75	11.82	11.45	11.45
6631	NYSE	LXP	Mon, Feb 24, 2020	11.55	11.76	11.53	11.72
6630	NYSE	LXP	Fri, Feb 21, 2020	11.72	11.82	11.69	11.74
6629	NYSE	LXP	Thu, Feb 20, 2020	11.46	11.77	11.39	11.75
6628	NYSE	LXP	Wed, Feb 19, 2020	11.58	11.58	11.46	11.49
6627	NYSE	LXP	Tue, Feb 18, 2020	11.55	11.61	11.48	11.58
6626	NYSE	LXP	Fri, Feb 14, 2020	11.42	11.57	11.40	11.55
6625	NYSE	LXP	Thu, Feb 13, 2020	11.20	11.45	11.19	11.40
6624	NYSE	LXP	Wed, Feb 12, 2020	11.22	11.34	11.03	11.22
6623	NYSE	LXP	Tue, Feb 11, 2020	11.23	11.31	11.15	11.19
6622	NYSE	LXP	Mon, Feb 10, 2020	11.08	11.21	11.05	11.20
6621	NYSE	LXP	Fri, Feb 7, 2020	11.16	11.22	11.03	11.05
6620	NYSE	LXP	Thu, Feb 6, 2020	11.14	11.28	11.10	11.15
6619	NYSE	LXP	Wed, Feb 5, 2020	11.28	11.28	11.12	11.13
6618	NYSE	LXP	Tue, Feb 4, 2020	11.22	11.31	11.16	11.24
6617	NYSE	LXP	Mon, Feb 3, 2020	11.09	11.22	11.04	11.18
6616	NYSE	LXP	Fri, Jan 31, 2020	11.18	11.24	10.99	11.07
6615	NYSE	LXP	Thu, Jan 30, 2020	11.13	11.24	11.12	11.20
6614	NYSE	LXP	Wed, Jan 29, 2020	11.24	11.27	11.14	11.18
6613	NYSE	LXP	Tue, Jan 28, 2020	11.00	11.22	10.91	11.21
6612	NYSE	LXP	Mon, Jan 27, 2020	10.84	10.98	10.75	10.97
6611	NYSE	LXP	Fri, Jan 24, 2020	11.05	11.13	10.89	10.91
6610	NYSE	LXP	Thu, Jan 23, 2020	10.88	11.12	10.84	11.05
6609	NYSE	LXP	Wed, Jan 22, 2020	11.00	11.05	10.86	10.87
6608	NYSE	LXP	Tue, Jan 21, 2020	10.92	10.99	10.86	10.97
6607	NYSE	LXP	Fri, Jan 17, 2020	10.99	10.99	10.90	10.91
6606	NYSE	LXP	Thu, Jan 16, 2020	10.91	11.02	10.89	10.95
6605	NYSE	LXP	Wed, Jan 15, 2020	10.70	10.89	10.70	10.86
6604	NYSE	LXP	Tue, Jan 14, 2020	10.74	10.79	10.60	10.66
6603	NYSE	LXP	Mon, Jan 13, 2020	10.71	10.83	10.64	10.75
6602	NYSE	LXP	Fri, Jan 10, 2020	10.55	10.71	10.54	10.69
6601	NYSE	LXP	Thu, Jan 9, 2020	10.53	10.60	10.47	10.53
6600	NYSE	LXP	Wed, Jan 8, 2020	10.22	10.52	10.15	10.51
6599	NYSE	LXP	Tue, Jan 7, 2020	10.68	10.75	10.56	10.61
6598	NYSE	LXP	Mon, Jan 6, 2020	10.65	10.81	10.61	10.74
6597	NYSE	LXP	Fri, Jan 3, 2020	10.49	10.73	10.45	10.72
6596	NYSE	LXP	Thu, Jan 2, 2020	10.63	10.65	10.40	10.55
6595	NYSE	LXP	Tue, Dec 31, 2019	10.53	10.63	10.52	10.62
6594	NYSE	LXP	Mon, Dec 30, 2019	10.51	10.59	10.49	10.53
6593	NYSE	LXP	Fri, Dec 27, 2019	10.60	10.68	10.60	10.63
6592	NYSE	LXP	Thu, Dec 26, 2019	10.64	10.68	10.53	10.55
6591	NYSE	LXP	Tue, Dec 24, 2019	10.59	10.63	10.56	10.59
6590	NYSE	LXP	Mon, Dec 23, 2019	10.72	10.77	10.56	10.57
6589	NYSE	LXP	Fri, Dec 20, 2019	10.63	10.70	10.58	10.70
6588	NYSE	LXP	Thu, Dec 19, 2019	10.61	10.67	10.58	10.60
6587	NYSE	LXP	Wed, Dec 18, 2019	10.53	10.66	10.52	10.61
6586	NYSE	LXP	Tue, Dec 17, 2019	10.66	10.69	10.47	10.50
6585	NYSE	LXP	Mon, Dec 16, 2019	10.59	10.67	10.53	10.64
6584	NYSE	LXP	Fri, Dec 13, 2019	10.58	10.61	10.38	10.54
6583	NYSE	LXP	Thu, Dec 12, 2019	10.74	10.80	10.55	10.56
6582	NYSE	LXP	Wed, Dec 11, 2019	11.09	11.11	10.73	10.75
6581	NYSE	LXP	Tue, Dec 10, 2019	11.15	11.18	11.09	11.12
6580	NYSE	LXP	Mon, Dec 9, 2019	11.06	11.15	11.03	11.15
6579	NYSE	LXP	Fri, Dec 6, 2019	11.02	11.10	11.00	11.04
6578	NYSE	LXP	Thu, Dec 5, 2019	10.92	11.03	10.90	11.00
6577	NYSE	LXP	Wed, Dec 4, 2019	10.98	11.08	10.96	10.99
6576	NYSE	LXP	Tue, Dec 3, 2019	10.87	11.02	10.85	10.97
6575	NYSE	LXP	Mon, Dec 2, 2019	11.07	11.07	10.93	10.93
6574	NYSE	LXP	Fri, Nov 29, 2019	11.13	11.19	11.06	11.08
6573	NYSE	LXP	Wed, Nov 27, 2019	11.11	11.17	11.07	11.14
6572	NYSE	LXP	Tue, Nov 26, 2019	11.03	11.16	11.03	11.11
6571	NYSE	LXP	Mon, Nov 25, 2019	10.93	11.06	10.92	11.01
6570	NYSE	LXP	Fri, Nov 22, 2019	10.95	10.97	10.83	10.89
6569	NYSE	LXP	Thu, Nov 21, 2019	10.94	10.96	10.82	10.89
6568	NYSE	LXP	Wed, Nov 20, 2019	10.97	11.06	10.95	10.96
6567	NYSE	LXP	Tue, Nov 19, 2019	10.95	11.06	10.88	10.97
6566	NYSE	LXP	Mon, Nov 18, 2019	10.91	10.99	10.88	10.93
6565	NYSE	LXP	Fri, Nov 15, 2019	10.90	10.94	10.82	10.92
6564	NYSE	LXP	Thu, Nov 14, 2019	10.84	10.90	10.83	10.88
6563	NYSE	LXP	Wed, Nov 13, 2019	10.74	10.88	10.74	10.83
6562	NYSE	LXP	Tue, Nov 12, 2019	10.88	10.89	10.72	10.75
6561	NYSE	LXP	Mon, Nov 11, 2019	10.71	10.89	10.71	10.86
6560	NYSE	LXP	Fri, Nov 8, 2019	10.63	10.75	10.62	10.72
6559	NYSE	LXP	Thu, Nov 7, 2019	10.56	10.72	10.54	10.66
6558	NYSE	LXP	Wed, Nov 6, 2019	10.43	10.66	10.32	10.53
6557	NYSE	LXP	Tue, Nov 5, 2019	10.71	10.73	10.41	10.44
6556	NYSE	LXP	Mon, Nov 4, 2019	10.76	10.77	10.69	10.75
6555	NYSE	LXP	Fri, Nov 1, 2019	10.88	10.90	10.71	10.77
6554	NYSE	LXP	Thu, Oct 31, 2019	10.87	10.93	10.83	10.88
6553	NYSE	LXP	Wed, Oct 30, 2019	10.80	10.88	10.74	10.87
6552	NYSE	LXP	Tue, Oct 29, 2019	10.70	10.86	10.70	10.80
6551	NYSE	LXP	Mon, Oct 28, 2019	10.58	10.72	10.58	10.70
6550	NYSE	LXP	Fri, Oct 25, 2019	10.66	10.68	10.56	10.61
6549	NYSE	LXP	Thu, Oct 24, 2019	10.73	10.73	10.63	10.69
6548	NYSE	LXP	Wed, Oct 23, 2019	10.71	10.73	10.61	10.71
6547	NYSE	LXP	Tue, Oct 22, 2019	10.73	10.76	10.63	10.68
6546	NYSE	LXP	Mon, Oct 21, 2019	10.67	10.76	10.65	10.69
6545	NYSE	LXP	Fri, Oct 18, 2019	10.55	10.68	10.54	10.65
6544	NYSE	LXP	Thu, Oct 17, 2019	10.45	10.59	10.45	10.58
6543	NYSE	LXP	Wed, Oct 16, 2019	10.49	10.54	10.40	10.47
6542	NYSE	LXP	Tue, Oct 15, 2019	10.47	10.52	10.43	10.50
6541	NYSE	LXP	Mon, Oct 14, 2019	10.48	10.48	10.40	10.47
6540	NYSE	LXP	Fri, Oct 11, 2019	10.54	10.59	10.46	10.48
6539	NYSE	LXP	Thu, Oct 10, 2019	10.38	10.52	10.36	10.48
6538	NYSE	LXP	Wed, Oct 9, 2019	10.37	10.42	10.31	10.37
6537	NYSE	LXP	Tue, Oct 8, 2019	10.24	10.42	10.22	10.32
6536	NYSE	LXP	Mon, Oct 7, 2019	10.33	10.42	10.30	10.30
6535	NYSE	LXP	Fri, Oct 4, 2019	10.37	10.44	10.33	10.40
6534	NYSE	LXP	Thu, Oct 3, 2019	10.16	10.39	10.15	10.35
6533	NYSE	LXP	Wed, Oct 2, 2019	10.13	10.17	10.03	10.16
6532	NYSE	LXP	Tue, Oct 1, 2019	10.28	10.34	10.13	10.17
6531	NYSE	LXP	Mon, Sep 30, 2019	10.18	10.32	10.18	10.25
6530	NYSE	LXP	Fri, Sep 27, 2019	10.32	10.32	10.16	10.20
6529	NYSE	LXP	Thu, Sep 26, 2019	10.32	10.39	10.20	10.28
6528	NYSE	LXP	Wed, Sep 25, 2019	10.28	10.31	10.18	10.26
6527	NYSE	LXP	Tue, Sep 24, 2019	10.44	10.46	10.26	10.27
6526	NYSE	LXP	Mon, Sep 23, 2019	10.44	10.47	10.29	10.39
6525	NYSE	LXP	Fri, Sep 20, 2019	10.43	10.53	10.36	10.36
6524	NYSE	LXP	Thu, Sep 19, 2019	10.34	10.45	10.32	10.38
6523	NYSE	LXP	Wed, Sep 18, 2019	10.34	10.34	10.15	10.29
6522	NYSE	LXP	Tue, Sep 17, 2019	10.26	10.35	10.24	10.29
6521	NYSE	LXP	Mon, Sep 16, 2019	10.13	10.26	10.12	10.23
6520	NYSE	LXP	Fri, Sep 13, 2019	10.09	10.20	10.07	10.10
6519	NYSE	LXP	Thu, Sep 12, 2019	10.14	10.19	10.04	10.09
6518	NYSE	LXP	Wed, Sep 11, 2019	10.03	10.07	9.91	10.06
6517	NYSE	LXP	Tue, Sep 10, 2019	9.93	10.03	9.87	10.00
6516	NYSE	LXP	Mon, Sep 9, 2019	9.92	10.05	9.90	9.95
6515	NYSE	LXP	Fri, Sep 6, 2019	9.84	10.03	9.80	9.95
6514	NYSE	LXP	Thu, Sep 5, 2019	10.13	10.16	9.77	9.80
6513	NYSE	LXP	Wed, Sep 4, 2019	10.56	10.61	10.45	10.46
6512	NYSE	LXP	Tue, Sep 3, 2019	10.35	10.53	10.34	10.50
6511	NYSE	LXP	Fri, Aug 30, 2019	10.42	10.49	10.38	10.39
6510	NYSE	LXP	Thu, Aug 29, 2019	10.40	10.44	10.35	10.41
6509	NYSE	LXP	Wed, Aug 28, 2019	10.31	10.38	10.28	10.35
6508	NYSE	LXP	Tue, Aug 27, 2019	10.48	10.51	10.31	10.32
6507	NYSE	LXP	Mon, Aug 26, 2019	10.43	10.45	10.27	10.42
6506	NYSE	LXP	Fri, Aug 23, 2019	10.56	10.65	10.39	10.40
6505	NYSE	LXP	Thu, Aug 22, 2019	10.53	10.61	10.49	10.57
6504	NYSE	LXP	Wed, Aug 21, 2019	10.54	10.55	10.45	10.50
6503	NYSE	LXP	Tue, Aug 20, 2019	10.61	10.61	10.49	10.51
6502	NYSE	LXP	Mon, Aug 19, 2019	10.60	10.67	10.54	10.61
6501	NYSE	LXP	Fri, Aug 16, 2019	10.41	10.58	10.40	10.54
6500	NYSE	LXP	Thu, Aug 15, 2019	10.32	10.52	10.24	10.40
6499	NYSE	LXP	Wed, Aug 14, 2019	10.13	10.30	10.10	10.28
6498	NYSE	LXP	Tue, Aug 13, 2019	10.23	10.34	10.21	10.29
6497	NYSE	LXP	Mon, Aug 12, 2019	10.25	10.30	10.21	10.26
6496	NYSE	LXP	Fri, Aug 9, 2019	10.19	10.27	10.16	10.27
6495	NYSE	LXP	Thu, Aug 8, 2019	10.06	10.29	9.97	10.24
6494	NYSE	LXP	Wed, Aug 7, 2019	9.52	9.95	9.44	9.86
6493	NYSE	LXP	Tue, Aug 6, 2019	9.38	9.55	9.35	9.50
6492	NYSE	LXP	Mon, Aug 5, 2019	9.53	9.54	9.22	9.35
6491	NYSE	LXP	Fri, Aug 2, 2019	9.71	9.74	9.57	9.61
6490	NYSE	LXP	Thu, Aug 1, 2019	9.88	9.90	9.77	9.77
6489	NYSE	LXP	Wed, Jul 31, 2019	9.85	9.96	9.81	9.87
6488	NYSE	LXP	Tue, Jul 30, 2019	9.70	9.86	9.70	9.85
6487	NYSE	LXP	Mon, Jul 29, 2019	9.75	9.84	9.73	9.74
6486	NYSE	LXP	Fri, Jul 26, 2019	9.70	9.75	9.65	9.70
6485	NYSE	LXP	Thu, Jul 25, 2019	9.67	9.73	9.61	9.68
6484	NYSE	LXP	Wed, Jul 24, 2019	9.61	9.73	9.60	9.71
6483	NYSE	LXP	Tue, Jul 23, 2019	9.48	9.65	9.47	9.61
6482	NYSE	LXP	Mon, Jul 22, 2019	9.52	9.63	9.41	9.48
6481	NYSE	LXP	Fri, Jul 19, 2019	9.61	9.68	9.48	9.49
6480	NYSE	LXP	Thu, Jul 18, 2019	9.59	9.68	9.54	9.64
6479	NYSE	LXP	Wed, Jul 17, 2019	9.62	9.66	9.51	9.60
6478	NYSE	LXP	Tue, Jul 16, 2019	9.50	9.67	9.41	9.60
6477	NYSE	LXP	Mon, Jul 15, 2019	9.54	9.63	9.51	9.53
6476	NYSE	LXP	Fri, Jul 12, 2019	9.52	9.60	9.46	9.47
6475	NYSE	LXP	Thu, Jul 11, 2019	9.62	9.66	9.51	9.51
6474	NYSE	LXP	Wed, Jul 10, 2019	9.60	9.73	9.57	9.60
6473	NYSE	LXP	Tue, Jul 9, 2019	9.52	9.55	9.48	9.55
6472	NYSE	LXP	Mon, Jul 8, 2019	9.49	9.56	9.47	9.52
6471	NYSE	LXP	Fri, Jul 5, 2019	9.47	9.54	9.33	9.49
6470	NYSE	LXP	Wed, Jul 3, 2019	9.45	9.56	9.45	9.55
6469	NYSE	LXP	Tue, Jul 2, 2019	9.35	9.48	9.30	9.42
6468	NYSE	LXP	Mon, Jul 1, 2019	9.49	9.49	9.17	9.32
6467	NYSE	LXP	Fri, Jun 28, 2019	9.32	9.50	9.32	9.41
6466	NYSE	LXP	Thu, Jun 27, 2019	9.17	9.30	9.17	9.30
6465	NYSE	LXP	Wed, Jun 26, 2019	9.53	9.53	9.22	9.12
6464	NYSE	LXP	Tue, Jun 25, 2019	9.67	9.78	9.53	9.54
6463	NYSE	LXP	Mon, Jun 24, 2019	9.76	9.79	9.63	9.66
6462	NYSE	LXP	Fri, Jun 21, 2019	9.73	9.75	9.59	9.72
6461	NYSE	LXP	Thu, Jun 20, 2019	9.79	9.88	9.73	9.80
6460	NYSE	LXP	Wed, Jun 19, 2019	9.64	9.77	9.54	9.73
6459	NYSE	LXP	Tue, Jun 18, 2019	9.75	9.88	9.58	9.67
6458	NYSE	LXP	Mon, Jun 17, 2019	9.40	9.76	9.40	9.69
6457	NYSE	LXP	Fri, Jun 14, 2019	9.49	9.54	9.40	9.40
6456	NYSE	LXP	Thu, Jun 13, 2019	9.39	9.52	9.37	9.52
6455	NYSE	LXP	Wed, Jun 12, 2019	9.25	9.38	9.24	9.33
6454	NYSE	LXP	Tue, Jun 11, 2019	9.27	9.30	9.17	9.22
6453	NYSE	LXP	Mon, Jun 10, 2019	9.41	9.46	9.23	9.25
6452	NYSE	LXP	Fri, Jun 7, 2019	9.44	9.52	9.40	9.41
6451	NYSE	LXP	Thu, Jun 6, 2019	9.35	9.44	9.27	9.39
6450	NYSE	LXP	Wed, Jun 5, 2019	9.17	9.36	9.11	9.35
6449	NYSE	LXP	Tue, Jun 4, 2019	9.12	9.18	9.02	9.15
6448	NYSE	LXP	Mon, Jun 3, 2019	9.18	9.21	9.01	9.09
6447	NYSE	LXP	Fri, May 31, 2019	9.03	9.18	8.92	9.17
6446	NYSE	LXP	Thu, May 30, 2019	9.09	9.20	9.08	9.09
6445	NYSE	LXP	Wed, May 29, 2019	9.15	9.22	9.04	9.07
6444	NYSE	LXP	Tue, May 28, 2019	9.27	9.30	9.18	9.18
6443	NYSE	LXP	Fri, May 24, 2019	9.16	9.19	9.13	9.15
6442	NYSE	LXP	Thu, May 23, 2019	9.02	9.12	8.96	9.12
6441	NYSE	LXP	Wed, May 22, 2019	9.06	9.13	9.03	9.07
6440	NYSE	LXP	Tue, May 21, 2019	9.08	9.13	9.06	9.09
6439	NYSE	LXP	Mon, May 20, 2019	9.08	9.17	9.02	9.02
6438	NYSE	LXP	Fri, May 17, 2019	9.22	9.23	9.14	9.18
6437	NYSE	LXP	Thu, May 16, 2019	9.16	9.25	9.16	9.25
6436	NYSE	LXP	Wed, May 15, 2019	9.10	9.26	9.09	9.19
6435	NYSE	LXP	Tue, May 14, 2019	9.15	9.20	9.10	9.15
6434	NYSE	LXP	Mon, May 13, 2019	9.09	9.23	9.09	9.16
6433	NYSE	LXP	Fri, May 10, 2019	9.08	9.23	9.04	9.19
6432	NYSE	LXP	Thu, May 9, 2019	8.97	9.17	8.97	9.12
6431	NYSE	LXP	Wed, May 8, 2019	9.02	9.16	8.96	9.01
6430	NYSE	LXP	Tue, May 7, 2019	9.13	9.15	9.00	9.04
6429	NYSE	LXP	Mon, May 6, 2019	9.09	9.28	9.09	9.17
6428	NYSE	LXP	Fri, May 3, 2019	9.00	9.17	9.00	9.14
6427	NYSE	LXP	Thu, May 2, 2019	9.02	9.11	8.93	8.96
6426	NYSE	LXP	Wed, May 1, 2019	9.08	9.16	9.00	9.02
6425	NYSE	LXP	Tue, Apr 30, 2019	9.01	9.13	8.99	9.07
6424	NYSE	LXP	Mon, Apr 29, 2019	9.09	9.16	8.99	8.99
6423	NYSE	LXP	Fri, Apr 26, 2019	9.08	9.11	9.01	9.09
6422	NYSE	LXP	Thu, Apr 25, 2019	9.11	9.13	9.00	9.03
6421	NYSE	LXP	Wed, Apr 24, 2019	9.12	9.23	9.06	9.15
6420	NYSE	LXP	Tue, Apr 23, 2019	8.92	9.17	8.89	9.12
6419	NYSE	LXP	Mon, Apr 22, 2019	8.98	8.99	8.78	8.87
6418	NYSE	LXP	Thu, Apr 18, 2019	8.96	9.06	8.92	9.02
6417	NYSE	LXP	Wed, Apr 17, 2019	8.97	9.03	8.89	8.96
6416	NYSE	LXP	Tue, Apr 16, 2019	9.15	9.15	8.85	8.93
6415	NYSE	LXP	Mon, Apr 15, 2019	9.25	9.26	9.10	9.12
6414	NYSE	LXP	Fri, Apr 12, 2019	9.26	9.26	9.12	9.24
6413	NYSE	LXP	Thu, Apr 11, 2019	9.23	9.31	9.22	9.26
6412	NYSE	LXP	Wed, Apr 10, 2019	9.12	9.27	9.06	9.21
6411	NYSE	LXP	Tue, Apr 9, 2019	9.25	9.26	9.05	9.07
6410	NYSE	LXP	Mon, Apr 8, 2019	9.36	9.36	9.19	9.24
6409	NYSE	LXP	Fri, Apr 5, 2019	9.39	9.42	9.22	9.38
6408	NYSE	LXP	Thu, Apr 4, 2019	9.38	9.42	9.29	9.41
6407	NYSE	LXP	Wed, Apr 3, 2019	9.35	9.47	9.28	9.40
6406	NYSE	LXP	Tue, Apr 2, 2019	9.25	9.33	9.16	9.32
6405	NYSE	LXP	Mon, Apr 1, 2019	9.10	9.24	9.08	9.23
6404	NYSE	LXP	Fri, Mar 29, 2019	9.17	9.19	9.05	9.06
6403	NYSE	LXP	Thu, Mar 28, 2019	9.08	9.18	9.05	9.14
6402	NYSE	LXP	Wed, Mar 27, 2019	9.19	9.25	9.09	9.06
6401	NYSE	LXP	Tue, Mar 26, 2019	9.13	9.23	9.12	9.19
6400	NYSE	LXP	Mon, Mar 25, 2019	9.14	9.18	9.00	9.13
6399	NYSE	LXP	Fri, Mar 22, 2019	9.20	9.25	9.13	9.13
6398	NYSE	LXP	Thu, Mar 21, 2019	9.07	9.24	9.00	9.21
6397	NYSE	LXP	Wed, Mar 20, 2019	8.93	9.13	8.88	9.05
6396	NYSE	LXP	Tue, Mar 19, 2019	8.94	8.99	8.90	8.95
6395	NYSE	LXP	Mon, Mar 18, 2019	8.82	9.05	8.81	8.92
6394	NYSE	LXP	Fri, Mar 15, 2019	9.05	9.06	8.93	8.94
6393	NYSE	LXP	Thu, Mar 14, 2019	9.09	9.11	8.99	9.05
6392	NYSE	LXP	Wed, Mar 13, 2019	9.05	9.14	9.03	9.09
6391	NYSE	LXP	Tue, Mar 12, 2019	8.96	9.04	8.92	9.03
6390	NYSE	LXP	Mon, Mar 11, 2019	8.85	8.94	8.82	8.93
6389	NYSE	LXP	Fri, Mar 8, 2019	8.80	8.87	8.76	8.81
6388	NYSE	LXP	Thu, Mar 7, 2019	8.92	8.95	8.79	8.82
6387	NYSE	LXP	Wed, Mar 6, 2019	8.88	8.94	8.80	8.88
6386	NYSE	LXP	Tue, Mar 5, 2019	8.95	9.05	8.86	8.87
6385	NYSE	LXP	Mon, Mar 4, 2019	8.98	9.12	8.93	8.96
6384	NYSE	LXP	Fri, Mar 1, 2019	9.12	9.22	8.94	8.99
6383	NYSE	LXP	Thu, Feb 28, 2019	9.36	9.49	9.19	9.29
6382	NYSE	LXP	Wed, Feb 27, 2019	9.30	9.44	9.05	9.38
6381	NYSE	LXP	Tue, Feb 26, 2019	9.49	9.55	9.44	9.51
6380	NYSE	LXP	Mon, Feb 25, 2019	9.60	9.60	9.47	9.47
6379	NYSE	LXP	Fri, Feb 22, 2019	9.53	9.62	9.47	9.59
6378	NYSE	LXP	Thu, Feb 21, 2019	9.49	9.52	9.41	9.52
6377	NYSE	LXP	Wed, Feb 20, 2019	9.54	9.59	9.44	9.52
6376	NYSE	LXP	Tue, Feb 19, 2019	9.63	9.70	9.52	9.57
6375	NYSE	LXP	Fri, Feb 15, 2019	9.63	9.68	9.59	9.63
6374	NYSE	LXP	Thu, Feb 14, 2019	9.55	9.63	9.42	9.59
6373	NYSE	LXP	Wed, Feb 13, 2019	9.45	9.56	9.41	9.54
6372	NYSE	LXP	Tue, Feb 12, 2019	9.51	9.53	9.36	9.46
6371	NYSE	LXP	Mon, Feb 11, 2019	9.47	9.57	9.45	9.50
6370	NYSE	LXP	Fri, Feb 8, 2019	9.44	9.53	9.40	9.47
6369	NYSE	LXP	Thu, Feb 7, 2019	9.33	9.57	9.27	9.50
6368	NYSE	LXP	Wed, Feb 6, 2019	9.44	9.44	9.28	9.35
6367	NYSE	LXP	Tue, Feb 5, 2019	9.47	9.50	9.29	9.44
6366	NYSE	LXP	Mon, Feb 4, 2019	9.52	9.52	9.42	9.45
6365	NYSE	LXP	Fri, Feb 1, 2019	9.68	9.69	9.41	9.52
6364	NYSE	LXP	Thu, Jan 31, 2019	9.45	9.61	9.37	9.61
6363	NYSE	LXP	Wed, Jan 30, 2019	9.43	9.53	9.39	9.46
6362	NYSE	LXP	Tue, Jan 29, 2019	9.38	9.45	9.35	9.43
6361	NYSE	LXP	Mon, Jan 28, 2019	9.18	9.43	9.17	9.39
6360	NYSE	LXP	Fri, Jan 25, 2019	9.18	9.28	9.16	9.25
6359	NYSE	LXP	Thu, Jan 24, 2019	9.17	9.20	9.10	9.15
6358	NYSE	LXP	Wed, Jan 23, 2019	9.11	9.18	9.02	9.17
6357	NYSE	LXP	Tue, Jan 22, 2019	9.07	9.15	9.00	9.07
6356	NYSE	LXP	Fri, Jan 18, 2019	9.02	9.07	8.96	9.01
6355	NYSE	LXP	Thu, Jan 17, 2019	8.94	9.02	8.92	8.99
6354	NYSE	LXP	Wed, Jan 16, 2019	8.85	8.98	8.83	8.98
6353	NYSE	LXP	Tue, Jan 15, 2019	8.80	8.86	8.73	8.84
6352	NYSE	LXP	Mon, Jan 14, 2019	8.75	8.85	8.73	8.77
6351	NYSE	LXP	Fri, Jan 11, 2019	8.75	8.81	8.67	8.76
6350	NYSE	LXP	Thu, Jan 10, 2019	8.63	8.81	8.61	8.74
6349	NYSE	LXP	Wed, Jan 9, 2019	8.60	8.70	8.48	8.63
6348	NYSE	LXP	Tue, Jan 8, 2019	8.56	8.68	8.52	8.60
6347	NYSE	LXP	Mon, Jan 7, 2019	8.36	8.61	8.36	8.49
6346	NYSE	LXP	Fri, Jan 4, 2019	8.16	8.35	8.14	8.31
6345	NYSE	LXP	Thu, Jan 3, 2019	8.11	8.32	8.05	8.09
6344	NYSE	LXP	Wed, Jan 2, 2019	8.10	8.19	8.00	8.12
6343	NYSE	LXP	Mon, Dec 31, 2018	8.20	8.23	8.05	8.21
6342	NYSE	LXP	Fri, Dec 28, 2018	8.20	8.33	8.12	8.17
6341	NYSE	LXP	Thu, Dec 27, 2018	8.21	8.32	8.06	8.13
6340	NYSE	LXP	Wed, Dec 26, 2018	7.92	8.35	7.88	8.31
6339	NYSE	LXP	Mon, Dec 24, 2018	8.10	8.14	7.90	7.90
6338	NYSE	LXP	Fri, Dec 21, 2018	8.18	8.33	8.10	8.13
6337	NYSE	LXP	Thu, Dec 20, 2018	8.39	8.41	8.12	8.16
6336	NYSE	LXP	Wed, Dec 19, 2018	8.52	8.56	8.33	8.38
6335	NYSE	LXP	Tue, Dec 18, 2018	8.43	8.65	8.39	8.53
6334	NYSE	LXP	Mon, Dec 17, 2018	8.75	8.80	8.34	8.36
6333	NYSE	LXP	Fri, Dec 14, 2018	8.74	8.85	8.71	8.77
6332	NYSE	LXP	Thu, Dec 13, 2018	8.63	8.87	8.63	8.77
6331	NYSE	LXP	Wed, Dec 12, 2018	8.80	8.88	8.59	8.61
6330	NYSE	LXP	Tue, Dec 11, 2018	8.77	8.83	8.66	8.74
6329	NYSE	LXP	Mon, Dec 10, 2018	8.81	8.81	8.62	8.70
6328	NYSE	LXP	Fri, Dec 7, 2018	8.81	8.84	8.72	8.81
6327	NYSE	LXP	Thu, Dec 6, 2018	8.40	8.81	8.32	8.81
6326	NYSE	LXP	Tue, Dec 4, 2018	8.79	8.84	8.44	8.49
6325	NYSE	LXP	Mon, Dec 3, 2018	8.81	8.81	8.64	8.80
6324	NYSE	LXP	Fri, Nov 30, 2018	8.65	8.79	8.62	8.78
6323	NYSE	LXP	Thu, Nov 29, 2018	8.69	8.74	8.61	8.65
6322	NYSE	LXP	Wed, Nov 28, 2018	8.56	8.72	8.53	8.70
6321	NYSE	LXP	Tue, Nov 27, 2018	8.55	8.62	8.53	8.56
6320	NYSE	LXP	Mon, Nov 26, 2018	8.60	8.62	8.49	8.57
6319	NYSE	LXP	Fri, Nov 23, 2018	8.49	8.63	8.46	8.56
6318	NYSE	LXP	Wed, Nov 21, 2018	8.41	8.61	8.34	8.53
6317	NYSE	LXP	Tue, Nov 20, 2018	8.40	8.46	8.31	8.40
6316	NYSE	LXP	Mon, Nov 19, 2018	8.35	8.43	8.30	8.42
6315	NYSE	LXP	Fri, Nov 16, 2018	8.31	8.37	8.24	8.36
6314	NYSE	LXP	Thu, Nov 15, 2018	8.34	8.37	8.20	8.37
6313	NYSE	LXP	Wed, Nov 14, 2018	8.32	8.48	8.29	8.38
6312	NYSE	LXP	Tue, Nov 13, 2018	8.43	8.52	8.22	8.28
6311	NYSE	LXP	Mon, Nov 12, 2018	8.41	8.53	8.41	8.41
6310	NYSE	LXP	Fri, Nov 9, 2018	8.47	8.50	8.36	8.41
6309	NYSE	LXP	Thu, Nov 8, 2018	8.35	8.50	8.34	8.47
6308	NYSE	LXP	Wed, Nov 7, 2018	8.27	8.39	8.18	8.35
6307	NYSE	LXP	Tue, Nov 6, 2018	7.96	8.21	7.93	8.20
6306	NYSE	LXP	Mon, Nov 5, 2018	7.80	7.99	7.76	7.93
6305	NYSE	LXP	Fri, Nov 2, 2018	7.81	7.83	7.66	7.76
6304	NYSE	LXP	Thu, Nov 1, 2018	7.75	7.85	7.75	7.78
6303	NYSE	LXP	Wed, Oct 31, 2018	7.94	7.95	7.77	7.77
6302	NYSE	LXP	Tue, Oct 30, 2018	7.91	8.03	7.77	7.92
6301	NYSE	LXP	Mon, Oct 29, 2018	7.88	8.03	7.79	7.90
6300	NYSE	LXP	Fri, Oct 26, 2018	8.02	8.02	7.76	7.80
6299	NYSE	LXP	Thu, Oct 25, 2018	7.89	8.09	7.82	8.04
6298	NYSE	LXP	Wed, Oct 24, 2018	7.90	7.99	7.84	7.89
6297	NYSE	LXP	Tue, Oct 23, 2018	7.74	7.98	7.74	7.86
6296	NYSE	LXP	Mon, Oct 22, 2018	7.90	7.98	7.77	7.78
6295	NYSE	LXP	Fri, Oct 19, 2018	7.83	7.92	7.82	7.86
6294	NYSE	LXP	Thu, Oct 18, 2018	7.88	7.95	7.80	7.83
6293	NYSE	LXP	Wed, Oct 17, 2018	7.90	7.95	7.83	7.88
6292	NYSE	LXP	Tue, Oct 16, 2018	7.88	7.96	7.75	7.93
6291	NYSE	LXP	Mon, Oct 15, 2018	7.82	8.00	7.81	7.84
6290	NYSE	LXP	Fri, Oct 12, 2018	8.10	8.12	7.71	7.81
6289	NYSE	LXP	Thu, Oct 11, 2018	8.01	8.02	7.71	7.79
6288	NYSE	LXP	Wed, Oct 10, 2018	8.20	8.32	8.02	8.02
6287	NYSE	LXP	Tue, Oct 9, 2018	8.14	8.25	8.14	8.25
6286	NYSE	LXP	Mon, Oct 8, 2018	7.99	8.19	7.99	8.16
6285	NYSE	LXP	Fri, Oct 5, 2018	7.99	8.05	7.94	7.99
6284	NYSE	LXP	Thu, Oct 4, 2018	8.01	8.05	7.96	8.00
6283	NYSE	LXP	Wed, Oct 3, 2018	8.00	8.08	7.98	8.05
6282	NYSE	LXP	Tue, Oct 2, 2018	8.12	8.19	8.00	8.00
6281	NYSE	LXP	Mon, Oct 1, 2018	8.30	8.30	8.11	8.12
6280	NYSE	LXP	Fri, Sep 28, 2018	8.13	8.32	8.11	8.30
6279	NYSE	LXP	Thu, Sep 27, 2018	8.04	8.20	7.97	8.12
6278	NYSE	LXP	Wed, Sep 26, 2018	8.05	8.13	7.99	7.82
6277	NYSE	LXP	Tue, Sep 25, 2018	8.19	8.25	8.11	8.11
6276	NYSE	LXP	Mon, Sep 24, 2018	8.28	8.30	8.18	8.20
6275	NYSE	LXP	Fri, Sep 21, 2018	8.28	8.35	8.24	8.31
6274	NYSE	LXP	Thu, Sep 20, 2018	8.06	8.30	8.03	8.29
6273	NYSE	LXP	Wed, Sep 19, 2018	8.16	8.18	8.03	8.06
6272	NYSE	LXP	Tue, Sep 18, 2018	8.22	8.26	8.14	8.15
6271	NYSE	LXP	Mon, Sep 17, 2018	8.18	8.23	8.13	8.22
6270	NYSE	LXP	Fri, Sep 14, 2018	8.21	8.23	8.02	8.19
6269	NYSE	LXP	Thu, Sep 13, 2018	8.14	8.20	8.06	8.18
6268	NYSE	LXP	Wed, Sep 12, 2018	8.25	8.28	8.12	8.13
6267	NYSE	LXP	Tue, Sep 11, 2018	8.44	8.47	8.28	8.28
6266	NYSE	LXP	Mon, Sep 10, 2018	8.56	8.65	8.45	8.46
6265	NYSE	LXP	Fri, Sep 7, 2018	8.77	8.77	8.55	8.60
6264	NYSE	LXP	Thu, Sep 6, 2018	8.92	8.95	8.81	8.83
6263	NYSE	LXP	Wed, Sep 5, 2018	8.82	8.96	8.76	8.91
6262	NYSE	LXP	Tue, Sep 4, 2018	8.82	9.09	8.79	8.87
6261	NYSE	LXP	Fri, Aug 31, 2018	9.37	9.41	9.25	9.34
6260	NYSE	LXP	Thu, Aug 30, 2018	9.42	9.52	9.37	9.38
6259	NYSE	LXP	Wed, Aug 29, 2018	9.38	9.48	9.32	9.41
6258	NYSE	LXP	Tue, Aug 28, 2018	9.22	9.38	9.18	9.37
6257	NYSE	LXP	Mon, Aug 27, 2018	9.20	9.22	9.09	9.20
6256	NYSE	LXP	Fri, Aug 24, 2018	9.12	9.19	9.09	9.17
6255	NYSE	LXP	Thu, Aug 23, 2018	9.11	9.17	9.06	9.14
6254	NYSE	LXP	Wed, Aug 22, 2018	9.22	9.23	9.08	9.10
6253	NYSE	LXP	Tue, Aug 21, 2018	9.23	9.25	9.17	9.21
6252	NYSE	LXP	Mon, Aug 20, 2018	9.18	9.31	9.15	9.22
6251	NYSE	LXP	Fri, Aug 17, 2018	9.05	9.17	9.04	9.14
6250	NYSE	LXP	Thu, Aug 16, 2018	8.95	9.10	8.93	9.05
6249	NYSE	LXP	Wed, Aug 15, 2018	8.88	8.96	8.84	8.95
6248	NYSE	LXP	Tue, Aug 14, 2018	8.89	8.97	8.86	8.87
6247	NYSE	LXP	Mon, Aug 13, 2018	8.87	8.88	8.80	8.86
6246	NYSE	LXP	Fri, Aug 10, 2018	8.86	8.92	8.83	8.85
6245	NYSE	LXP	Thu, Aug 9, 2018	8.84	8.92	8.80	8.86
6244	NYSE	LXP	Wed, Aug 8, 2018	8.79	8.86	8.65	8.81
6243	NYSE	LXP	Tue, Aug 7, 2018	8.88	8.96	8.83	8.94
6242	NYSE	LXP	Mon, Aug 6, 2018	8.85	8.88	8.79	8.88
6241	NYSE	LXP	Fri, Aug 3, 2018	8.77	8.85	8.76	8.84
6240	NYSE	LXP	Thu, Aug 2, 2018	8.76	8.80	8.70	8.75
6239	NYSE	LXP	Wed, Aug 1, 2018	8.72	8.78	8.61	8.78
6238	NYSE	LXP	Tue, Jul 31, 2018	8.70	8.89	8.64	8.79
6237	NYSE	LXP	Mon, Jul 30, 2018	8.58	8.67	8.54	8.63
6236	NYSE	LXP	Fri, Jul 27, 2018	8.80	8.80	8.55	8.57
6235	NYSE	LXP	Thu, Jul 26, 2018	8.67	8.81	8.67	8.75
6234	NYSE	LXP	Wed, Jul 25, 2018	8.59	8.67	8.59	8.65
6233	NYSE	LXP	Tue, Jul 24, 2018	8.67	8.70	8.55	8.59
6232	NYSE	LXP	Mon, Jul 23, 2018	8.65	8.70	8.60	8.67
6231	NYSE	LXP	Fri, Jul 20, 2018	8.74	8.77	8.67	8.69
6230	NYSE	LXP	Thu, Jul 19, 2018	8.56	8.80	8.54	8.77
6229	NYSE	LXP	Wed, Jul 18, 2018	8.65	8.66	8.48	8.55
6228	NYSE	LXP	Tue, Jul 17, 2018	8.75	8.84	8.65	8.66
6227	NYSE	LXP	Mon, Jul 16, 2018	8.83	8.87	8.75	8.79
6226	NYSE	LXP	Fri, Jul 13, 2018	8.89	8.93	8.84	8.87
6225	NYSE	LXP	Thu, Jul 12, 2018	8.88	8.91	8.80	8.86
6224	NYSE	LXP	Wed, Jul 11, 2018	8.87	8.94	8.83	8.84
6223	NYSE	LXP	Tue, Jul 10, 2018	8.99	9.06	8.90	8.92
6222	NYSE	LXP	Mon, Jul 9, 2018	9.04	9.05	8.90	8.97
6221	NYSE	LXP	Fri, Jul 6, 2018	8.99	9.04	8.95	9.03
6220	NYSE	LXP	Thu, Jul 5, 2018	8.83	8.95	8.78	8.95
6219	NYSE	LXP	Tue, Jul 3, 2018	8.66	8.84	8.65	8.78
6218	NYSE	LXP	Mon, Jul 2, 2018	8.70	8.77	8.54	8.67
6217	NYSE	LXP	Fri, Jun 29, 2018	8.65	8.80	8.58	8.73
6216	NYSE	LXP	Thu, Jun 28, 2018	8.58	8.69	8.51	8.68
6215	NYSE	LXP	Wed, Jun 27, 2018	8.90	8.95	8.76	8.58
6214	NYSE	LXP	Tue, Jun 26, 2018	8.92	8.93	8.85	8.88
6213	NYSE	LXP	Mon, Jun 25, 2018	8.99	9.00	8.83	8.91
6212	NYSE	LXP	Fri, Jun 22, 2018	8.89	8.99	8.83	8.99
6211	NYSE	LXP	Thu, Jun 21, 2018	8.82	8.87	8.76	8.86
6210	NYSE	LXP	Wed, Jun 20, 2018	8.82	8.86	8.73	8.82
6209	NYSE	LXP	Tue, Jun 19, 2018	8.78	8.85	8.73	8.80
6208	NYSE	LXP	Mon, Jun 18, 2018	8.70	8.79	8.68	8.78
6207	NYSE	LXP	Fri, Jun 15, 2018	8.62	8.73	8.60	8.71
6206	NYSE	LXP	Thu, Jun 14, 2018	8.53	8.65	8.52	8.62
6205	NYSE	LXP	Wed, Jun 13, 2018	8.70	8.72	8.44	8.51
6204	NYSE	LXP	Tue, Jun 12, 2018	8.68	8.72	8.65	8.69
6203	NYSE	LXP	Mon, Jun 11, 2018	8.66	8.72	8.65	8.68
6202	NYSE	LXP	Fri, Jun 8, 2018	8.61	8.70	8.61	8.67
6201	NYSE	LXP	Thu, Jun 7, 2018	8.61	8.64	8.53	8.62
6200	NYSE	LXP	Wed, Jun 6, 2018	8.57	8.62	8.51	8.59
6199	NYSE	LXP	Tue, Jun 5, 2018	8.64	8.66	8.57	8.58
6198	NYSE	LXP	Mon, Jun 4, 2018	8.59	8.64	8.53	8.61
6197	NYSE	LXP	Fri, Jun 1, 2018	8.60	8.68	8.54	8.57
6196	NYSE	LXP	Thu, May 31, 2018	8.62	8.64	8.54	8.63
6195	NYSE	LXP	Wed, May 30, 2018	8.51	8.66	8.48	8.62
6194	NYSE	LXP	Tue, May 29, 2018	8.38	8.54	8.35	8.52
6193	NYSE	LXP	Fri, May 25, 2018	8.37	8.44	8.34	8.38
6192	NYSE	LXP	Thu, May 24, 2018	8.39	8.43	8.31	8.35
6191	NYSE	LXP	Wed, May 23, 2018	8.32	8.50	8.30	8.37
6190	NYSE	LXP	Tue, May 22, 2018	8.30	8.34	8.23	8.27
6189	NYSE	LXP	Mon, May 21, 2018	8.20	8.34	8.13	8.28
6188	NYSE	LXP	Fri, May 18, 2018	8.11	8.16	8.06	8.16
6187	NYSE	LXP	Thu, May 17, 2018	8.02	8.12	8.00	8.07
6186	NYSE	LXP	Wed, May 16, 2018	8.05	8.09	8.00	8.02
6185	NYSE	LXP	Tue, May 15, 2018	8.12	8.12	7.99	8.00
6184	NYSE	LXP	Mon, May 14, 2018	8.32	8.34	8.12	8.17
6183	NYSE	LXP	Fri, May 11, 2018	8.37	8.41	8.29	8.32
6182	NYSE	LXP	Thu, May 10, 2018	8.35	8.38	8.25	8.36
6181	NYSE	LXP	Wed, May 9, 2018	8.20	8.35	8.10	8.30
6180	NYSE	LXP	Tue, May 8, 2018	8.38	8.49	8.26	8.43
6179	NYSE	LXP	Mon, May 7, 2018	8.30	8.46	8.28	8.44
6178	NYSE	LXP	Fri, May 4, 2018	8.15	8.26	8.14	8.23
6177	NYSE	LXP	Thu, May 3, 2018	8.13	8.21	8.08	8.16
6176	NYSE	LXP	Wed, May 2, 2018	8.12	8.21	7.98	8.15
6175	NYSE	LXP	Tue, May 1, 2018	8.03	8.21	8.00	8.16
6174	NYSE	LXP	Mon, Apr 30, 2018	8.21	8.22	8.03	8.04
6173	NYSE	LXP	Fri, Apr 27, 2018	7.95	8.16	7.94	8.07
6172	NYSE	LXP	Thu, Apr 26, 2018	7.88	7.97	7.84	7.92
6171	NYSE	LXP	Wed, Apr 25, 2018	7.79	7.87	7.72	7.82
6170	NYSE	LXP	Tue, Apr 24, 2018	7.67	7.81	7.62	7.79
6169	NYSE	LXP	Mon, Apr 23, 2018	7.67	7.70	7.59	7.66
6168	NYSE	LXP	Fri, Apr 20, 2018	7.72	7.75	7.63	7.65
6167	NYSE	LXP	Thu, Apr 19, 2018	7.87	7.94	7.68	7.72
6166	NYSE	LXP	Wed, Apr 18, 2018	7.89	7.97	7.89	7.93
6165	NYSE	LXP	Tue, Apr 17, 2018	7.88	7.97	7.85	7.91
6164	NYSE	LXP	Mon, Apr 16, 2018	7.82	7.90	7.77	7.86
6163	NYSE	LXP	Fri, Apr 13, 2018	7.80	7.87	7.74	7.82
6162	NYSE	LXP	Thu, Apr 12, 2018	7.91	7.92	7.78	7.79
6161	NYSE	LXP	Wed, Apr 11, 2018	7.89	8.01	7.87	7.90
6160	NYSE	LXP	Tue, Apr 10, 2018	7.95	7.99	7.89	7.93
6159	NYSE	LXP	Mon, Apr 9, 2018	7.97	8.03	7.90	7.92
6158	NYSE	LXP	Fri, Apr 6, 2018	8.03	8.10	7.91	7.94
6157	NYSE	LXP	Thu, Apr 5, 2018	7.99	8.04	7.90	8.02
6156	NYSE	LXP	Wed, Apr 4, 2018	7.84	8.00	7.84	7.97
6155	NYSE	LXP	Tue, Apr 3, 2018	7.75	7.97	7.74	7.91
6154	NYSE	LXP	Mon, Apr 2, 2018	7.88	7.95	7.70	7.75
6153	NYSE	LXP	Thu, Mar 29, 2018	7.97	7.99	7.85	7.87
6152	NYSE	LXP	Wed, Mar 28, 2018	7.69	8.01	7.69	7.93
6151	NYSE	LXP	Tue, Mar 27, 2018	7.81	7.92	7.73	7.65
6150	NYSE	LXP	Mon, Mar 26, 2018	7.83	7.83	7.68	7.80
6149	NYSE	LXP	Fri, Mar 23, 2018	7.85	7.90	7.72	7.72
6148	NYSE	LXP	Thu, Mar 22, 2018	7.85	8.08	7.83	7.83
6147	NYSE	LXP	Wed, Mar 21, 2018	7.91	7.97	7.86	7.92
6146	NYSE	LXP	Tue, Mar 20, 2018	8.01	8.14	7.93	7.95
6145	NYSE	LXP	Mon, Mar 19, 2018	8.04	8.08	7.97	8.03
6144	NYSE	LXP	Fri, Mar 16, 2018	8.02	8.12	7.99	8.11
6143	NYSE	LXP	Thu, Mar 15, 2018	8.06	8.11	7.98	8.01
6142	NYSE	LXP	Wed, Mar 14, 2018	8.13	8.18	8.05	8.05
6141	NYSE	LXP	Tue, Mar 13, 2018	8.17	8.21	8.09	8.09
6140	NYSE	LXP	Mon, Mar 12, 2018	8.07	8.19	8.05	8.12
6139	NYSE	LXP	Fri, Mar 9, 2018	8.11	8.12	8.01	8.05
6138	NYSE	LXP	Thu, Mar 8, 2018	8.13	8.14	8.06	8.09
6137	NYSE	LXP	Wed, Mar 7, 2018	8.10	8.22	8.07	8.10
6136	NYSE	LXP	Tue, Mar 6, 2018	8.05	8.17	7.97	8.12
6135	NYSE	LXP	Mon, Mar 5, 2018	7.90	8.12	7.90	8.04
6134	NYSE	LXP	Fri, Mar 2, 2018	7.89	7.98	7.83	7.94
6133	NYSE	LXP	Thu, Mar 1, 2018	7.94	8.06	7.84	7.92
6132	NYSE	LXP	Wed, Feb 28, 2018	8.04	8.13	7.95	7.96
6131	NYSE	LXP	Tue, Feb 27, 2018	8.40	8.59	8.07	8.08
6130	NYSE	LXP	Mon, Feb 26, 2018	8.29	8.35	8.19	8.33
6129	NYSE	LXP	Fri, Feb 23, 2018	8.21	8.29	8.15	8.28
6128	NYSE	LXP	Thu, Feb 22, 2018	8.14	8.25	8.13	8.15
6127	NYSE	LXP	Wed, Feb 21, 2018	8.14	8.28	8.06	8.09
6126	NYSE	LXP	Tue, Feb 20, 2018	8.36	8.42	8.11	8.12
6125	NYSE	LXP	Fri, Feb 16, 2018	8.27	8.45	8.27	8.38
6124	NYSE	LXP	Thu, Feb 15, 2018	8.20	8.33	8.20	8.25
6123	NYSE	LXP	Wed, Feb 14, 2018	8.23	8.28	8.09	8.16
6122	NYSE	LXP	Tue, Feb 13, 2018	8.29	8.35	8.18	8.30
6121	NYSE	LXP	Mon, Feb 12, 2018	8.28	8.35	7.98	8.33
6120	NYSE	LXP	Fri, Feb 9, 2018	8.14	8.37	8.05	8.27
6119	NYSE	LXP	Thu, Feb 8, 2018	8.31	8.39	8.10	8.10
6118	NYSE	LXP	Wed, Feb 7, 2018	8.36	8.52	8.29	8.31
6117	NYSE	LXP	Tue, Feb 6, 2018	8.20	8.42	8.12	8.37
6116	NYSE	LXP	Mon, Feb 5, 2018	8.61	8.67	8.31	8.33
6115	NYSE	LXP	Fri, Feb 2, 2018	8.65	8.69	8.57	8.64
6114	NYSE	LXP	Thu, Feb 1, 2018	9.00	9.05	8.68	8.73
6113	NYSE	LXP	Wed, Jan 31, 2018	8.90	9.03	8.89	9.02
6112	NYSE	LXP	Tue, Jan 30, 2018	8.91	8.97	8.86	8.87
6111	NYSE	LXP	Mon, Jan 29, 2018	8.96	9.01	8.84	8.94
6110	NYSE	LXP	Fri, Jan 26, 2018	9.10	9.12	8.96	9.00
6109	NYSE	LXP	Thu, Jan 25, 2018	9.19	9.19	9.02	9.07
6108	NYSE	LXP	Wed, Jan 24, 2018	9.35	9.35	9.13	9.15
6107	NYSE	LXP	Tue, Jan 23, 2018	9.28	9.35	9.19	9.35
6106	NYSE	LXP	Mon, Jan 22, 2018	9.18	9.25	9.16	9.24
6105	NYSE	LXP	Fri, Jan 19, 2018	9.02	9.20	9.01	9.19
6104	NYSE	LXP	Thu, Jan 18, 2018	9.21	9.24	9.05	9.05
6103	NYSE	LXP	Wed, Jan 17, 2018	9.22	9.28	9.16	9.26
6102	NYSE	LXP	Tue, Jan 16, 2018	9.25	9.38	9.16	9.17
6101	NYSE	LXP	Fri, Jan 12, 2018	9.33	9.34	9.20	9.22
6100	NYSE	LXP	Thu, Jan 11, 2018	9.22	9.35	9.22	9.33
6099	NYSE	LXP	Wed, Jan 10, 2018	9.30	9.31	9.14	9.22
6098	NYSE	LXP	Tue, Jan 9, 2018	9.59	9.62	9.33	9.34
6097	NYSE	LXP	Mon, Jan 8, 2018	9.56	9.64	9.52	9.62
6096	NYSE	LXP	Fri, Jan 5, 2018	9.55	9.61	9.52	9.56
6095	NYSE	LXP	Thu, Jan 4, 2018	9.60	9.60	9.54	9.54
6094	NYSE	LXP	Wed, Jan 3, 2018	9.56	9.63	9.55	9.56
6093	NYSE	LXP	Tue, Jan 2, 2018	9.63	9.70	9.57	9.57
6092	NYSE	LXP	Fri, Dec 29, 2017	9.68	9.73	9.63	9.65
6091	NYSE	LXP	Thu, Dec 28, 2017	9.60	9.70	9.58	9.68
6090	NYSE	LXP	Wed, Dec 27, 2017	9.80	9.83	9.76	9.60
6089	NYSE	LXP	Tue, Dec 26, 2017	9.77	9.83	9.75	9.77
6088	NYSE	LXP	Fri, Dec 22, 2017	9.80	9.84	9.74	9.75
6087	NYSE	LXP	Thu, Dec 21, 2017	9.78	9.82	9.74	9.80
6086	NYSE	LXP	Wed, Dec 20, 2017	9.87	9.94	9.77	9.77
6085	NYSE	LXP	Tue, Dec 19, 2017	10.09	10.15	9.86	9.87
6084	NYSE	LXP	Mon, Dec 18, 2017	10.00	10.16	10.00	10.08
6083	NYSE	LXP	Fri, Dec 15, 2017	10.00	10.06	9.97	9.97
6082	NYSE	LXP	Thu, Dec 14, 2017	10.10	10.12	9.97	9.97
6081	NYSE	LXP	Wed, Dec 13, 2017	10.05	10.20	10.05	10.15
6080	NYSE	LXP	Tue, Dec 12, 2017	10.04	10.09	10.02	10.03
6079	NYSE	LXP	Mon, Dec 11, 2017	10.06	10.13	10.04	10.05
6078	NYSE	LXP	Fri, Dec 8, 2017	10.27	10.33	10.21	10.25
6077	NYSE	LXP	Thu, Dec 7, 2017	10.18	10.27	10.16	10.24
6076	NYSE	LXP	Wed, Dec 6, 2017	10.37	10.37	10.18	10.24
6075	NYSE	LXP	Tue, Dec 5, 2017	10.45	10.45	10.33	10.33
6074	NYSE	LXP	Mon, Dec 4, 2017	10.52	10.61	10.42	10.42
6073	NYSE	LXP	Fri, Dec 1, 2017	10.49	10.51	10.36	10.48
6072	NYSE	LXP	Thu, Nov 30, 2017	10.48	10.51	10.42	10.46
6071	NYSE	LXP	Wed, Nov 29, 2017	10.46	10.56	10.37	10.47
6070	NYSE	LXP	Tue, Nov 28, 2017	10.46	10.50	10.42	10.47
6069	NYSE	LXP	Mon, Nov 27, 2017	10.59	10.60	10.45	10.46
6068	NYSE	LXP	Fri, Nov 24, 2017	10.60	10.60	10.53	10.59
6067	NYSE	LXP	Wed, Nov 22, 2017	10.59	10.62	10.55	10.56
6066	NYSE	LXP	Tue, Nov 21, 2017	10.54	10.61	10.51	10.58
6065	NYSE	LXP	Mon, Nov 20, 2017	10.55	10.56	10.48	10.49
6064	NYSE	LXP	Fri, Nov 17, 2017	10.45	10.59	10.45	10.56
6063	NYSE	LXP	Thu, Nov 16, 2017	10.42	10.54	10.38	10.50
6062	NYSE	LXP	Wed, Nov 15, 2017	10.41	10.52	10.39	10.41
6061	NYSE	LXP	Tue, Nov 14, 2017	10.47	10.55	10.44	10.46
6060	NYSE	LXP	Mon, Nov 13, 2017	10.47	10.55	10.44	10.51
6059	NYSE	LXP	Fri, Nov 10, 2017	10.28	10.56	10.27	10.49
6058	NYSE	LXP	Thu, Nov 9, 2017	10.34	10.44	10.31	10.35
6057	NYSE	LXP	Wed, Nov 8, 2017	10.33	10.42	10.31	10.37
6056	NYSE	LXP	Tue, Nov 7, 2017	10.46	10.64	10.32	10.38
6055	NYSE	LXP	Mon, Nov 6, 2017	10.21	10.31	10.21	10.24
6054	NYSE	LXP	Fri, Nov 3, 2017	10.10	10.20	10.07	10.19
6053	NYSE	LXP	Thu, Nov 2, 2017	10.12	10.23	10.12	10.21
6052	NYSE	LXP	Wed, Nov 1, 2017	10.15	10.21	10.08	10.08
6051	NYSE	LXP	Tue, Oct 31, 2017	10.13	10.13	10.01	10.12
6050	NYSE	LXP	Mon, Oct 30, 2017	10.19	10.21	10.08	10.10
6049	NYSE	LXP	Fri, Oct 27, 2017	10.10	10.25	10.01	10.20
6048	NYSE	LXP	Thu, Oct 26, 2017	10.18	10.18	10.02	10.07
6047	NYSE	LXP	Wed, Oct 25, 2017	10.31	10.32	10.07	10.14
6046	NYSE	LXP	Tue, Oct 24, 2017	10.32	10.37	10.30	10.33
6045	NYSE	LXP	Mon, Oct 23, 2017	10.44	10.47	10.29	10.32
6044	NYSE	LXP	Fri, Oct 20, 2017	10.50	10.50	10.35	10.38
6043	NYSE	LXP	Thu, Oct 19, 2017	10.43	10.48	10.34	10.46
6042	NYSE	LXP	Wed, Oct 18, 2017	10.51	10.53	10.39	10.43
6041	NYSE	LXP	Tue, Oct 17, 2017	10.51	10.56	10.47	10.51
6040	NYSE	LXP	Mon, Oct 16, 2017	10.60	10.61	10.52	10.53
6039	NYSE	LXP	Fri, Oct 13, 2017	10.58	10.65	10.53	10.58
6038	NYSE	LXP	Thu, Oct 12, 2017	10.58	10.61	10.53	10.54
6037	NYSE	LXP	Wed, Oct 11, 2017	10.54	10.61	10.54	10.58
6036	NYSE	LXP	Tue, Oct 10, 2017	10.54	10.60	10.50	10.53
6035	NYSE	LXP	Mon, Oct 9, 2017	10.42	10.53	10.42	10.51
6034	NYSE	LXP	Fri, Oct 6, 2017	10.42	10.47	10.35	10.39
6033	NYSE	LXP	Thu, Oct 5, 2017	10.49	10.59	10.46	10.49
6032	NYSE	LXP	Wed, Oct 4, 2017	10.45	10.49	10.38	10.48
6031	NYSE	LXP	Tue, Oct 3, 2017	10.33	10.42	10.29	10.42
6030	NYSE	LXP	Mon, Oct 2, 2017	10.26	10.34	10.21	10.33
6029	NYSE	LXP	Fri, Sep 29, 2017	10.20	10.28	10.14	10.22
6028	NYSE	LXP	Thu, Sep 28, 2017	10.12	10.23	10.07	10.23
6027	NYSE	LXP	Wed, Sep 27, 2017	10.38	10.42	10.28	10.12
6026	NYSE	LXP	Tue, Sep 26, 2017	10.37	10.44	10.33	10.39
6025	NYSE	LXP	Mon, Sep 25, 2017	10.11	10.39	10.08	10.34
6024	NYSE	LXP	Fri, Sep 22, 2017	10.13	10.16	10.07	10.09
6023	NYSE	LXP	Thu, Sep 21, 2017	10.10	10.18	10.07	10.07
6022	NYSE	LXP	Wed, Sep 20, 2017	10.05	10.16	10.02	10.09
6021	NYSE	LXP	Tue, Sep 19, 2017	10.05	10.09	10.01	10.05
6020	NYSE	LXP	Mon, Sep 18, 2017	10.01	10.08	10.00	10.05
6019	NYSE	LXP	Fri, Sep 15, 2017	10.02	10.04	9.87	10.01
6018	NYSE	LXP	Thu, Sep 14, 2017	9.96	10.03	9.94	9.99
6017	NYSE	LXP	Wed, Sep 13, 2017	9.97	10.03	9.95	9.98
6016	NYSE	LXP	Tue, Sep 12, 2017	10.01	10.06	9.97	9.97
6015	NYSE	LXP	Mon, Sep 11, 2017	9.91	10.06	9.90	9.99
6014	NYSE	LXP	Fri, Sep 8, 2017	9.90	10.01	9.88	9.93
6013	NYSE	LXP	Thu, Sep 7, 2017	9.91	9.98	9.88	9.91
6012	NYSE	LXP	Wed, Sep 6, 2017	9.86	9.98	9.84	9.87
6011	NYSE	LXP	Tue, Sep 5, 2017	9.93	9.98	9.80	9.82
6010	NYSE	LXP	Fri, Sep 1, 2017	9.84	9.93	9.81	9.89
6009	NYSE	LXP	Thu, Aug 31, 2017	9.76	9.88	9.73	9.86
6008	NYSE	LXP	Wed, Aug 30, 2017	9.65	9.72	9.61	9.71
6007	NYSE	LXP	Tue, Aug 29, 2017	9.69	9.77	9.63	9.66
6006	NYSE	LXP	Mon, Aug 28, 2017	9.83	9.88	9.70	9.72
6005	NYSE	LXP	Fri, Aug 25, 2017	9.80	9.90	9.76	9.84
6004	NYSE	LXP	Thu, Aug 24, 2017	9.85	9.93	9.77	9.77
6003	NYSE	LXP	Wed, Aug 23, 2017	9.73	9.88	9.73	9.83
6002	NYSE	LXP	Tue, Aug 22, 2017	9.81	9.85	9.77	9.78
6001	NYSE	LXP	Mon, Aug 21, 2017	9.71	9.84	9.70	9.81
6000	NYSE	LXP	Fri, Aug 18, 2017	9.73	9.77	9.67	9.72
5999	NYSE	LXP	Thu, Aug 17, 2017	9.87	9.94	9.84	9.84
5998	NYSE	LXP	Wed, Aug 16, 2017	9.79	9.97	9.79	9.91
5997	NYSE	LXP	Tue, Aug 15, 2017	9.84	9.86	9.74	9.79
5996	NYSE	LXP	Mon, Aug 14, 2017	9.79	9.92	9.73	9.89
5995	NYSE	LXP	Fri, Aug 11, 2017	9.74	9.81	9.66	9.73
5994	NYSE	LXP	Thu, Aug 10, 2017	9.83	9.91	9.80	9.80
5993	NYSE	LXP	Wed, Aug 9, 2017	9.86	9.92	9.80	9.87
5992	NYSE	LXP	Tue, Aug 8, 2017	10.05	10.05	9.70	9.89
5991	NYSE	LXP	Mon, Aug 7, 2017	10.16	10.18	10.05	10.09
5990	NYSE	LXP	Fri, Aug 4, 2017	10.09	10.18	10.09	10.17
5989	NYSE	LXP	Thu, Aug 3, 2017	10.11	10.16	10.07	10.09
5988	NYSE	LXP	Wed, Aug 2, 2017	10.22	10.24	10.10	10.13
5987	NYSE	LXP	Tue, Aug 1, 2017	10.20	10.27	10.17	10.25
5986	NYSE	LXP	Mon, Jul 31, 2017	10.14	10.18	10.06	10.18
5985	NYSE	LXP	Fri, Jul 28, 2017	10.13	10.19	10.06	10.12
5984	NYSE	LXP	Thu, Jul 27, 2017	10.10	10.24	10.04	10.14
5983	NYSE	LXP	Wed, Jul 26, 2017	10.10	10.17	10.06	10.13
5982	NYSE	LXP	Tue, Jul 25, 2017	10.09	10.15	9.98	10.11
5981	NYSE	LXP	Mon, Jul 24, 2017	10.16	10.17	10.05	10.08
5980	NYSE	LXP	Fri, Jul 21, 2017	10.33	10.34	10.13	10.16
5979	NYSE	LXP	Thu, Jul 20, 2017	10.22	10.30	10.20	10.21
5978	NYSE	LXP	Wed, Jul 19, 2017	10.14	10.24	10.11	10.22
5977	NYSE	LXP	Tue, Jul 18, 2017	10.25	10.27	10.10	10.13
5976	NYSE	LXP	Mon, Jul 17, 2017	10.16	10.29	10.11	10.28
5975	NYSE	LXP	Fri, Jul 14, 2017	10.11	10.20	10.11	10.17
5974	NYSE	LXP	Thu, Jul 13, 2017	10.01	10.06	9.96	10.05
5973	NYSE	LXP	Wed, Jul 12, 2017	9.92	10.04	9.91	10.02
5972	NYSE	LXP	Tue, Jul 11, 2017	9.76	9.87	9.69	9.83
5971	NYSE	LXP	Mon, Jul 10, 2017	9.91	9.97	9.74	9.74
5970	NYSE	LXP	Fri, Jul 7, 2017	9.80	9.92	9.73	9.88
5969	NYSE	LXP	Thu, Jul 6, 2017	9.93	9.94	9.76	9.79
5968	NYSE	LXP	Wed, Jul 5, 2017	10.12	10.13	9.98	9.99
5967	NYSE	LXP	Mon, Jul 3, 2017	9.94	10.14	9.94	10.13
5966	NYSE	LXP	Fri, Jun 30, 2017	9.94	9.98	9.87	9.91
5965	NYSE	LXP	Thu, Jun 29, 2017	10.02	10.05	9.86	9.88
5964	NYSE	LXP	Wed, Jun 28, 2017	10.05	10.18	9.98	10.09
5963	NYSE	LXP	Tue, Jun 27, 2017	10.25	10.29	10.15	10.00
5962	NYSE	LXP	Mon, Jun 26, 2017	10.23	10.33	10.19	10.29
5961	NYSE	LXP	Fri, Jun 23, 2017	10.04	10.23	10.04	10.18
5960	NYSE	LXP	Thu, Jun 22, 2017	10.01	10.09	9.98	10.07
5959	NYSE	LXP	Wed, Jun 21, 2017	10.11	10.15	9.97	10.04
5958	NYSE	LXP	Tue, Jun 20, 2017	10.20	10.23	10.03	10.12
5957	NYSE	LXP	Mon, Jun 19, 2017	10.20	10.24	10.17	10.20
5956	NYSE	LXP	Fri, Jun 16, 2017	10.15	10.25	10.14	10.23
5955	NYSE	LXP	Thu, Jun 15, 2017	10.03	10.31	10.02	10.26
5954	NYSE	LXP	Wed, Jun 14, 2017	10.33	10.36	10.11	10.11
5953	NYSE	LXP	Tue, Jun 13, 2017	10.20	10.30	10.14	10.24
5952	NYSE	LXP	Mon, Jun 12, 2017	9.99	10.27	9.99	10.23
5951	NYSE	LXP	Fri, Jun 9, 2017	9.80	10.03	9.79	10.01
5950	NYSE	LXP	Thu, Jun 8, 2017	9.81	9.89	9.72	9.83
5949	NYSE	LXP	Wed, Jun 7, 2017	9.76	9.88	9.74	9.81
5948	NYSE	LXP	Tue, Jun 6, 2017	9.70	9.82	9.62	9.74
5947	NYSE	LXP	Mon, Jun 5, 2017	9.83	9.85	9.68	9.68
5946	NYSE	LXP	Fri, Jun 2, 2017	9.83	9.99	9.82	9.88
5945	NYSE	LXP	Thu, Jun 1, 2017	9.63	9.80	9.56	9.77
5944	NYSE	LXP	Wed, May 31, 2017	9.64	9.67	9.54	9.61
5943	NYSE	LXP	Tue, May 30, 2017	9.66	9.70	9.61	9.62
5942	NYSE	LXP	Fri, May 26, 2017	9.70	9.73	9.60	9.64
5941	NYSE	LXP	Thu, May 25, 2017	9.77	9.82	9.66	9.71
5940	NYSE	LXP	Wed, May 24, 2017	9.56	9.72	9.56	9.64
5939	NYSE	LXP	Tue, May 23, 2017	9.53	9.67	9.52	9.56
5938	NYSE	LXP	Mon, May 22, 2017	9.49	9.59	9.44	9.50
5937	NYSE	LXP	Fri, May 19, 2017	9.00	9.58	9.00	9.49
5936	NYSE	LXP	Thu, May 18, 2017	9.42	9.58	9.39	9.52
5935	NYSE	LXP	Wed, May 17, 2017	9.31	9.44	9.28	9.39
5934	NYSE	LXP	Tue, May 16, 2017	9.50	9.53	9.25	9.32
5933	NYSE	LXP	Mon, May 15, 2017	9.49	9.66	9.46	9.48
5932	NYSE	LXP	Fri, May 12, 2017	9.55	9.57	9.44	9.49
5931	NYSE	LXP	Thu, May 11, 2017	9.58	9.59	9.39	9.52
5930	NYSE	LXP	Wed, May 10, 2017	9.61	9.78	9.56	9.60
5929	NYSE	LXP	Tue, May 9, 2017	9.69	9.92	9.58	9.62
5928	NYSE	LXP	Mon, May 8, 2017	9.95	9.97	9.76	9.86
5927	NYSE	LXP	Fri, May 5, 2017	9.77	9.95	9.77	9.95
5926	NYSE	LXP	Thu, May 4, 2017	9.88	9.95	9.66	9.76
5925	NYSE	LXP	Wed, May 3, 2017	10.18	10.18	9.89	9.93
5924	NYSE	LXP	Tue, May 2, 2017	10.28	10.31	10.13	10.18
5923	NYSE	LXP	Mon, May 1, 2017	10.19	10.31	10.12	10.28
5922	NYSE	LXP	Fri, Apr 28, 2017	10.28	10.28	10.13	10.17
5921	NYSE	LXP	Thu, Apr 27, 2017	10.32	10.44	10.26	10.29
5920	NYSE	LXP	Wed, Apr 26, 2017	10.23	10.37	10.17	10.30
5919	NYSE	LXP	Tue, Apr 25, 2017	10.29	10.37	10.26	10.26
5918	NYSE	LXP	Mon, Apr 24, 2017	10.51	10.52	10.20	10.28
5917	NYSE	LXP	Fri, Apr 21, 2017	10.50	10.51	10.44	10.48
5916	NYSE	LXP	Thu, Apr 20, 2017	10.46	10.51	10.40	10.50
5915	NYSE	LXP	Wed, Apr 19, 2017	10.48	10.52	10.41	10.48
5914	NYSE	LXP	Tue, Apr 18, 2017	10.43	10.48	10.39	10.48
5913	NYSE	LXP	Mon, Apr 17, 2017	10.25	10.43	10.25	10.43
5912	NYSE	LXP	Thu, Apr 13, 2017	10.45	10.51	10.38	10.41
5911	NYSE	LXP	Wed, Apr 12, 2017	10.42	10.56	10.37	10.45
5910	NYSE	LXP	Tue, Apr 11, 2017	10.28	10.43	10.27	10.41
5909	NYSE	LXP	Mon, Apr 10, 2017	10.22	10.29	10.18	10.27
5908	NYSE	LXP	Fri, Apr 7, 2017	10.18	10.33	10.17	10.19
5907	NYSE	LXP	Thu, Apr 6, 2017	10.07	10.25	10.02	10.19
5906	NYSE	LXP	Wed, Apr 5, 2017	10.19	10.25	10.06	10.07
5905	NYSE	LXP	Tue, Apr 4, 2017	10.00	10.23	9.96	10.15
5904	NYSE	LXP	Mon, Apr 3, 2017	9.98	10.12	9.95	10.00
5903	NYSE	LXP	Fri, Mar 31, 2017	9.92	10.03	9.92	9.98
5902	NYSE	LXP	Thu, Mar 30, 2017	9.90	9.98	9.85	9.92
5901	NYSE	LXP	Wed, Mar 29, 2017	9.88	9.99	9.85	9.91
5900	NYSE	LXP	Tue, Mar 28, 2017	10.11	10.17	10.00	9.87
5899	NYSE	LXP	Mon, Mar 27, 2017	10.18	10.26	10.08	10.13
5898	NYSE	LXP	Fri, Mar 24, 2017	10.24	10.33	10.19	10.20
5897	NYSE	LXP	Thu, Mar 23, 2017	10.22	10.38	10.20	10.24
5896	NYSE	LXP	Wed, Mar 22, 2017	10.33	10.36	10.11	10.21
5895	NYSE	LXP	Tue, Mar 21, 2017	10.32	10.39	10.29	10.31
5894	NYSE	LXP	Mon, Mar 20, 2017	10.28	10.38	10.20	10.29
5893	NYSE	LXP	Fri, Mar 17, 2017	10.15	10.27	10.10	10.27
5892	NYSE	LXP	Thu, Mar 16, 2017	10.13	10.21	10.08	10.14
5891	NYSE	LXP	Wed, Mar 15, 2017	9.95	10.23	9.95	10.15
5890	NYSE	LXP	Tue, Mar 14, 2017	9.91	9.95	9.84	9.89
5889	NYSE	LXP	Mon, Mar 13, 2017	9.92	9.98	9.85	9.95
5888	NYSE	LXP	Fri, Mar 10, 2017	10.07	10.10	9.89	9.94
5887	NYSE	LXP	Thu, Mar 9, 2017	10.11	10.22	9.96	9.98
5886	NYSE	LXP	Wed, Mar 8, 2017	10.42	10.44	10.12	10.15
5885	NYSE	LXP	Tue, Mar 7, 2017	10.53	10.58	10.45	10.47
5884	NYSE	LXP	Mon, Mar 6, 2017	10.66	10.67	10.50	10.58
5883	NYSE	LXP	Fri, Mar 3, 2017	10.78	10.81	10.56	10.67
5882	NYSE	LXP	Thu, Mar 2, 2017	10.86	10.93	10.77	10.79
5881	NYSE	LXP	Wed, Mar 1, 2017	10.70	11.08	10.70	10.88
5880	NYSE	LXP	Tue, Feb 28, 2017	11.25	11.25	11.03	11.16
5879	NYSE	LXP	Mon, Feb 27, 2017	11.21	11.35	11.18	11.30
5878	NYSE	LXP	Fri, Feb 24, 2017	11.18	11.24	11.10	11.23
5877	NYSE	LXP	Thu, Feb 23, 2017	11.39	11.42	11.17	11.20
5876	NYSE	LXP	Wed, Feb 22, 2017	11.28	11.39	11.25	11.35
5875	NYSE	LXP	Tue, Feb 21, 2017	11.17	11.35	11.13	11.32
5874	NYSE	LXP	Fri, Feb 17, 2017	11.18	11.20	11.06	11.17
5873	NYSE	LXP	Thu, Feb 16, 2017	10.97	11.18	10.97	11.16
5872	NYSE	LXP	Wed, Feb 15, 2017	10.99	11.01	10.87	10.97
5871	NYSE	LXP	Tue, Feb 14, 2017	11.09	11.10	10.99	11.07
5870	NYSE	LXP	Mon, Feb 13, 2017	11.19	11.25	11.09	11.15
5869	NYSE	LXP	Fri, Feb 10, 2017	11.03	11.20	11.00	11.19
5868	NYSE	LXP	Thu, Feb 9, 2017	10.92	11.04	10.91	11.01
5867	NYSE	LXP	Wed, Feb 8, 2017	10.78	10.93	10.70	10.90
5866	NYSE	LXP	Tue, Feb 7, 2017	10.82	10.90	10.74	10.78
5865	NYSE	LXP	Mon, Feb 6, 2017	10.87	10.88	10.79	10.83
5864	NYSE	LXP	Fri, Feb 3, 2017	10.81	10.90	10.77	10.86
5863	NYSE	LXP	Thu, Feb 2, 2017	10.59	10.78	10.56	10.76
5862	NYSE	LXP	Wed, Feb 1, 2017	10.73	10.82	10.50	10.59
5861	NYSE	LXP	Tue, Jan 31, 2017	10.63	10.75	10.56	10.72
5860	NYSE	LXP	Mon, Jan 30, 2017	10.50	10.62	10.39	10.62
5859	NYSE	LXP	Fri, Jan 27, 2017	10.69	10.69	10.45	10.55
5858	NYSE	LXP	Thu, Jan 26, 2017	10.69	10.73	10.59	10.65
5857	NYSE	LXP	Wed, Jan 25, 2017	10.72	10.75	10.62	10.67
5856	NYSE	LXP	Tue, Jan 24, 2017	10.72	10.80	10.66	10.70
5855	NYSE	LXP	Mon, Jan 23, 2017	10.50	10.79	10.50	10.76
5854	NYSE	LXP	Fri, Jan 20, 2017	10.65	10.75	10.60	10.69
5853	NYSE	LXP	Thu, Jan 19, 2017	10.87	10.90	10.66	10.67
5852	NYSE	LXP	Wed, Jan 18, 2017	10.97	11.04	10.90	10.92
5851	NYSE	LXP	Tue, Jan 17, 2017	10.83	11.04	10.79	10.98
5850	NYSE	LXP	Fri, Jan 13, 2017	10.81	10.94	10.78	10.81
5849	NYSE	LXP	Thu, Jan 12, 2017	10.76	10.87	10.66	10.81
5848	NYSE	LXP	Wed, Jan 11, 2017	10.74	10.81	10.69	10.71
5847	NYSE	LXP	Tue, Jan 10, 2017	10.75	10.84	10.68	10.74
5846	NYSE	LXP	Mon, Jan 9, 2017	11.06	11.08	10.76	10.76
5845	NYSE	LXP	Fri, Jan 6, 2017	11.10	11.16	11.01	11.05
5844	NYSE	LXP	Thu, Jan 5, 2017	11.07	11.18	10.99	11.10
5843	NYSE	LXP	Wed, Jan 4, 2017	10.95	11.11	10.94	11.08
5842	NYSE	LXP	Tue, Jan 3, 2017	10.85	10.91	10.78	10.88
5841	NYSE	LXP	Fri, Dec 30, 2016	10.60	10.80	10.55	10.80
5840	NYSE	LXP	Thu, Dec 29, 2016	10.44	10.63	10.42	10.60
5839	NYSE	LXP	Wed, Dec 28, 2016	10.55	10.58	10.36	10.45
5838	NYSE	LXP	Tue, Dec 27, 2016	10.70	10.72	10.64	10.53
5837	NYSE	LXP	Fri, Dec 23, 2016	10.66	10.68	10.58	10.67
5836	NYSE	LXP	Thu, Dec 22, 2016	10.70	10.73	10.56	10.61
5835	NYSE	LXP	Wed, Dec 21, 2016	10.90	10.98	10.72	10.72
5834	NYSE	LXP	Tue, Dec 20, 2016	10.75	10.88	10.73	10.88
5833	NYSE	LXP	Mon, Dec 19, 2016	10.76	10.82	10.66	10.76
5832	NYSE	LXP	Fri, Dec 16, 2016	10.59	10.78	10.57	10.59
5831	NYSE	LXP	Thu, Dec 15, 2016	10.36	10.57	10.31	10.49
5830	NYSE	LXP	Wed, Dec 14, 2016	10.75	10.78	10.39	10.42
5829	NYSE	LXP	Tue, Dec 13, 2016	10.88	10.89	10.65	10.76
5828	NYSE	LXP	Mon, Dec 12, 2016	10.91	11.01	10.74	10.80
5827	NYSE	LXP	Fri, Dec 9, 2016	10.84	10.96	10.82	10.95
5826	NYSE	LXP	Thu, Dec 8, 2016	10.59	10.84	10.57	10.84
5825	NYSE	LXP	Wed, Dec 7, 2016	10.50	10.70	10.50	10.67
5824	NYSE	LXP	Tue, Dec 6, 2016	10.26	10.48	10.24	10.45
5823	NYSE	LXP	Mon, Dec 5, 2016	10.25	10.30	10.16	10.29
5822	NYSE	LXP	Fri, Dec 2, 2016	10.08	10.25	10.06	10.21
5821	NYSE	LXP	Thu, Dec 1, 2016	10.30	10.32	9.95	9.99
5820	NYSE	LXP	Wed, Nov 30, 2016	10.39	10.47	10.27	10.33
5819	NYSE	LXP	Tue, Nov 29, 2016	10.48	10.63	10.48	10.52
5818	NYSE	LXP	Mon, Nov 28, 2016	10.50	10.61	10.46	10.46
5817	NYSE	LXP	Fri, Nov 25, 2016	10.36	10.54	10.32	10.49
5816	NYSE	LXP	Wed, Nov 23, 2016	10.30	10.38	10.25	10.36
5815	NYSE	LXP	Tue, Nov 22, 2016	10.25	10.43	10.20	10.42
5814	NYSE	LXP	Mon, Nov 21, 2016	10.33	10.33	10.15	10.17
5813	NYSE	LXP	Fri, Nov 18, 2016	10.16	10.29	10.16	10.21
5812	NYSE	LXP	Thu, Nov 17, 2016	10.19	10.34	10.15	10.16
5811	NYSE	LXP	Wed, Nov 16, 2016	10.07	10.20	9.98	10.18
5810	NYSE	LXP	Tue, Nov 15, 2016	10.12	10.19	9.99	10.07
5809	NYSE	LXP	Mon, Nov 14, 2016	9.60	10.08	9.58	10.06
5808	NYSE	LXP	Fri, Nov 11, 2016	9.39	9.73	9.38	9.58
5807	NYSE	LXP	Thu, Nov 10, 2016	9.65	9.67	9.30	9.42
5806	NYSE	LXP	Wed, Nov 9, 2016	9.56	9.80	9.50	9.63
5805	NYSE	LXP	Tue, Nov 8, 2016	9.74	9.89	9.73	9.86
5804	NYSE	LXP	Mon, Nov 7, 2016	9.61	9.80	9.61	9.77
5803	NYSE	LXP	Fri, Nov 4, 2016	9.30	9.49	9.23	9.45
5802	NYSE	LXP	Thu, Nov 3, 2016	9.64	9.64	9.32	9.34
5801	NYSE	LXP	Wed, Nov 2, 2016	9.87	9.88	9.58	9.58
5800	NYSE	LXP	Tue, Nov 1, 2016	10.09	10.12	9.83	9.86
5799	NYSE	LXP	Mon, Oct 31, 2016	9.97	10.14	9.94	10.14
5798	NYSE	LXP	Fri, Oct 28, 2016	9.89	9.98	9.85	9.93
5797	NYSE	LXP	Thu, Oct 27, 2016	10.08	10.08	9.88	9.89
5796	NYSE	LXP	Wed, Oct 26, 2016	10.20	10.23	10.04	10.09
5795	NYSE	LXP	Tue, Oct 25, 2016	10.25	10.33	10.21	10.30
5794	NYSE	LXP	Mon, Oct 24, 2016	10.13	10.29	10.11	10.27
5793	NYSE	LXP	Fri, Oct 21, 2016	9.98	10.12	9.98	10.09
5792	NYSE	LXP	Thu, Oct 20, 2016	10.08	10.14	9.97	10.08
5791	NYSE	LXP	Wed, Oct 19, 2016	10.09	10.19	10.03	10.12
5790	NYSE	LXP	Tue, Oct 18, 2016	10.09	10.16	10.02	10.11
5789	NYSE	LXP	Mon, Oct 17, 2016	9.99	10.09	9.97	9.98
5788	NYSE	LXP	Fri, Oct 14, 2016	10.00	10.11	9.91	9.95
5787	NYSE	LXP	Thu, Oct 13, 2016	9.85	10.04	9.84	10.01
5786	NYSE	LXP	Wed, Oct 12, 2016	9.76	9.93	9.75	9.90
5785	NYSE	LXP	Tue, Oct 11, 2016	9.86	9.93	9.68	9.73
5784	NYSE	LXP	Mon, Oct 10, 2016	9.68	9.92	9.66	9.86
5783	NYSE	LXP	Fri, Oct 7, 2016	9.75	9.86	9.61	9.66
5782	NYSE	LXP	Thu, Oct 6, 2016	9.69	9.73	9.54	9.68
5781	NYSE	LXP	Wed, Oct 5, 2016	10.00	10.04	9.68	9.72
5780	NYSE	LXP	Tue, Oct 4, 2016	10.17	10.20	9.88	9.95
5779	NYSE	LXP	Mon, Oct 3, 2016	10.30	10.31	10.07	10.19
5778	NYSE	LXP	Fri, Sep 30, 2016	10.42	10.46	10.27	10.30
5777	NYSE	LXP	Thu, Sep 29, 2016	10.45	10.52	10.31	10.34
5776	NYSE	LXP	Wed, Sep 28, 2016	10.51	10.60	10.41	10.52
5775	NYSE	LXP	Tue, Sep 27, 2016	10.81	10.81	10.61	10.47
5774	NYSE	LXP	Mon, Sep 26, 2016	10.67	10.80	10.61	10.79
5773	NYSE	LXP	Fri, Sep 23, 2016	10.64	10.74	10.51	10.71
5772	NYSE	LXP	Thu, Sep 22, 2016	10.59	10.72	10.56	10.66
5771	NYSE	LXP	Wed, Sep 21, 2016	10.34	10.48	10.15	10.47
5770	NYSE	LXP	Tue, Sep 20, 2016	10.38	10.38	10.25	10.25
5769	NYSE	LXP	Mon, Sep 19, 2016	10.18	10.25	10.13	10.25
5768	NYSE	LXP	Fri, Sep 16, 2016	10.06	10.13	9.95	10.09
5767	NYSE	LXP	Thu, Sep 15, 2016	10.02	10.11	9.97	10.02
5766	NYSE	LXP	Wed, Sep 14, 2016	9.99	10.07	9.97	10.02
5765	NYSE	LXP	Tue, Sep 13, 2016	10.31	10.32	9.97	9.98
5764	NYSE	LXP	Mon, Sep 12, 2016	10.18	10.42	10.13	10.36
5763	NYSE	LXP	Fri, Sep 9, 2016	10.75	10.77	10.26	10.27
5762	NYSE	LXP	Thu, Sep 8, 2016	10.97	10.97	10.83	10.89
5761	NYSE	LXP	Wed, Sep 7, 2016	10.86	11.00	10.80	10.99
5760	NYSE	LXP	Tue, Sep 6, 2016	10.88	10.92	10.75	10.86
5759	NYSE	LXP	Fri, Sep 2, 2016	10.79	11.00	10.74	10.86
5758	NYSE	LXP	Thu, Sep 1, 2016	10.79	10.80	10.67	10.73
5757	NYSE	LXP	Wed, Aug 31, 2016	10.73	10.83	10.65	10.79
5756	NYSE	LXP	Tue, Aug 30, 2016	10.74	10.74	10.60	10.72
5755	NYSE	LXP	Mon, Aug 29, 2016	10.64	10.75	10.58	10.70
5754	NYSE	LXP	Fri, Aug 26, 2016	10.83	10.87	10.51	10.55
5753	NYSE	LXP	Thu, Aug 25, 2016	10.74	10.88	10.73	10.79
5752	NYSE	LXP	Wed, Aug 24, 2016	10.85	10.86	10.69	10.75
5751	NYSE	LXP	Tue, Aug 23, 2016	10.73	10.90	10.71	10.85
5750	NYSE	LXP	Mon, Aug 22, 2016	10.66	10.71	10.62	10.71
5749	NYSE	LXP	Fri, Aug 19, 2016	10.77	10.79	10.56	10.63
5748	NYSE	LXP	Thu, Aug 18, 2016	10.74	10.85	10.74	10.76
5747	NYSE	LXP	Wed, Aug 17, 2016	10.69	10.74	10.59	10.74
5746	NYSE	LXP	Tue, Aug 16, 2016	10.91	10.93	10.68	10.68
5745	NYSE	LXP	Mon, Aug 15, 2016	10.85	11.02	10.85	10.95
5744	NYSE	LXP	Fri, Aug 12, 2016	10.74	10.92	10.73	10.83
5743	NYSE	LXP	Thu, Aug 11, 2016	10.93	10.94	10.70	10.72
5742	NYSE	LXP	Wed, Aug 10, 2016	10.82	10.91	10.80	10.86
5741	NYSE	LXP	Tue, Aug 9, 2016	10.52	10.84	10.49	10.80
5740	NYSE	LXP	Mon, Aug 8, 2016	10.47	10.53	10.44	10.46
5739	NYSE	LXP	Fri, Aug 5, 2016	10.40	10.47	10.34	10.43
5738	NYSE	LXP	Thu, Aug 4, 2016	10.41	10.43	10.28	10.36
5737	NYSE	LXP	Wed, Aug 3, 2016	10.45	10.50	10.30	10.37
5736	NYSE	LXP	Tue, Aug 2, 2016	10.75	10.78	10.46	10.47
5735	NYSE	LXP	Mon, Aug 1, 2016	10.85	10.88	10.74	10.76
5734	NYSE	LXP	Fri, Jul 29, 2016	10.72	10.92	10.65	10.87
5733	NYSE	LXP	Thu, Jul 28, 2016	10.64	10.73	10.58	10.71
5732	NYSE	LXP	Wed, Jul 27, 2016	10.65	10.68	10.50	10.64
5731	NYSE	LXP	Tue, Jul 26, 2016	10.67	10.72	10.58	10.65
5730	NYSE	LXP	Mon, Jul 25, 2016	10.65	10.70	10.59	10.68
5729	NYSE	LXP	Fri, Jul 22, 2016	10.56	10.70	10.55	10.67
5728	NYSE	LXP	Thu, Jul 21, 2016	10.46	10.61	10.42	10.58
5727	NYSE	LXP	Wed, Jul 20, 2016	10.50	10.52	10.39	10.44
5726	NYSE	LXP	Tue, Jul 19, 2016	10.37	10.52	10.30	10.48
5725	NYSE	LXP	Mon, Jul 18, 2016	10.52	10.57	10.47	10.50
5724	NYSE	LXP	Fri, Jul 15, 2016	10.55	10.56	10.45	10.51
5723	NYSE	LXP	Thu, Jul 14, 2016	10.62	10.67	10.50	10.51
5722	NYSE	LXP	Wed, Jul 13, 2016	10.60	10.62	10.52	10.62
5721	NYSE	LXP	Tue, Jul 12, 2016	10.48	10.59	10.41	10.56
5720	NYSE	LXP	Mon, Jul 11, 2016	10.25	10.48	10.18	10.48
5719	NYSE	LXP	Fri, Jul 8, 2016	10.02	10.24	10.01	10.23
5718	NYSE	LXP	Thu, Jul 7, 2016	10.04	10.04	9.89	9.99
5717	NYSE	LXP	Wed, Jul 6, 2016	10.14	10.16	10.02	10.05
5716	NYSE	LXP	Tue, Jul 5, 2016	10.20	10.25	10.13	10.14
5715	NYSE	LXP	Fri, Jul 1, 2016	10.19	10.28	10.17	10.20
5714	NYSE	LXP	Thu, Jun 30, 2016	9.97	10.12	9.86	10.11
5713	NYSE	LXP	Wed, Jun 29, 2016	9.78	9.95	9.78	9.92
5712	NYSE	LXP	Tue, Jun 28, 2016	9.71	9.78	9.59	9.67
5711	NYSE	LXP	Mon, Jun 27, 2016	9.75	9.81	9.58	9.58
5710	NYSE	LXP	Fri, Jun 24, 2016	9.67	9.88	9.55	9.78
5709	NYSE	LXP	Thu, Jun 23, 2016	9.92	9.94	9.81	9.85
5708	NYSE	LXP	Wed, Jun 22, 2016	9.88	9.93	9.81	9.83
5707	NYSE	LXP	Tue, Jun 21, 2016	9.87	9.90	9.80	9.85
5706	NYSE	LXP	Mon, Jun 20, 2016	9.90	9.96	9.82	9.84
5705	NYSE	LXP	Fri, Jun 17, 2016	9.77	9.79	9.66	9.74
5704	NYSE	LXP	Thu, Jun 16, 2016	9.72	9.78	9.62	9.74
5703	NYSE	LXP	Wed, Jun 15, 2016	9.61	9.79	9.60	9.74
5702	NYSE	LXP	Tue, Jun 14, 2016	9.64	9.64	9.51	9.59
5701	NYSE	LXP	Mon, Jun 13, 2016	9.72	9.82	9.63	9.66
5700	NYSE	LXP	Fri, Jun 10, 2016	9.82	9.86	9.74	9.76
5699	NYSE	LXP	Thu, Jun 9, 2016	9.79	9.90	9.76	9.86
5698	NYSE	LXP	Wed, Jun 8, 2016	9.69	9.86	9.66	9.81
5697	NYSE	LXP	Tue, Jun 7, 2016	9.57	9.76	9.53	9.68
5696	NYSE	LXP	Mon, Jun 6, 2016	9.68	9.72	9.54	9.55
5695	NYSE	LXP	Fri, Jun 3, 2016	9.68	9.79	9.59	9.66
5694	NYSE	LXP	Thu, Jun 2, 2016	9.55	9.62	9.50	9.61
5693	NYSE	LXP	Wed, Jun 1, 2016	9.43	9.57	9.40	9.56
5692	NYSE	LXP	Tue, May 31, 2016	9.49	9.49	9.38	9.45
5691	NYSE	LXP	Fri, May 27, 2016	9.40	9.49	9.39	9.46
5690	NYSE	LXP	Thu, May 26, 2016	9.32	9.41	9.27	9.40
5689	NYSE	LXP	Wed, May 25, 2016	9.36	9.36	9.24	9.30
5688	NYSE	LXP	Tue, May 24, 2016	9.19	9.39	9.18	9.38
5687	NYSE	LXP	Mon, May 23, 2016	9.13	9.16	9.06	9.10
5686	NYSE	LXP	Fri, May 20, 2016	9.06	9.13	9.01	9.11
5685	NYSE	LXP	Thu, May 19, 2016	8.93	9.04	8.85	9.00
5684	NYSE	LXP	Wed, May 18, 2016	9.17	9.23	8.96	9.08
5683	NYSE	LXP	Tue, May 17, 2016	9.40	9.40	9.12	9.19
5682	NYSE	LXP	Mon, May 16, 2016	9.39	9.54	9.38	9.42
5681	NYSE	LXP	Fri, May 13, 2016	9.40	9.46	9.27	9.41
5680	NYSE	LXP	Thu, May 12, 2016	9.21	9.42	9.18	9.42
5679	NYSE	LXP	Wed, May 11, 2016	9.31	9.31	9.13	9.20
5678	NYSE	LXP	Tue, May 10, 2016	9.28	9.31	9.20	9.31
5677	NYSE	LXP	Mon, May 9, 2016	9.13	9.27	9.12	9.23
5676	NYSE	LXP	Fri, May 6, 2016	9.05	9.14	8.98	9.14
5675	NYSE	LXP	Thu, May 5, 2016	9.00	9.13	8.92	9.05
5674	NYSE	LXP	Wed, May 4, 2016	8.77	8.97	8.75	8.90
5673	NYSE	LXP	Tue, May 3, 2016	8.87	8.89	8.72	8.84
5672	NYSE	LXP	Mon, May 2, 2016	8.79	8.97	8.79	8.93
5671	NYSE	LXP	Fri, Apr 29, 2016	8.84	8.88	8.67	8.78
5670	NYSE	LXP	Thu, Apr 28, 2016	8.81	8.91	8.81	8.88
5669	NYSE	LXP	Wed, Apr 27, 2016	8.83	8.90	8.76	8.86
5668	NYSE	LXP	Tue, Apr 26, 2016	8.88	8.98	8.82	8.85
5667	NYSE	LXP	Mon, Apr 25, 2016	8.71	8.85	8.66	8.85
5666	NYSE	LXP	Fri, Apr 22, 2016	8.71	8.85	8.70	8.72
5665	NYSE	LXP	Thu, Apr 21, 2016	8.85	8.89	8.63	8.66
5664	NYSE	LXP	Wed, Apr 20, 2016	9.00	9.02	8.82	8.83
5663	NYSE	LXP	Tue, Apr 19, 2016	8.95	9.06	8.93	8.99
5662	NYSE	LXP	Mon, Apr 18, 2016	8.93	8.97	8.85	8.92
5661	NYSE	LXP	Fri, Apr 15, 2016	8.75	8.99	8.75	8.95
5660	NYSE	LXP	Thu, Apr 14, 2016	8.78	8.81	8.69	8.74
5659	NYSE	LXP	Wed, Apr 13, 2016	8.78	8.79	8.70	8.77
5658	NYSE	LXP	Tue, Apr 12, 2016	8.59	8.78	8.57	8.74
5657	NYSE	LXP	Mon, Apr 11, 2016	8.61	8.74	8.57	8.57
5656	NYSE	LXP	Fri, Apr 8, 2016	8.48	8.60	8.46	8.58
5655	NYSE	LXP	Thu, Apr 7, 2016	8.53	8.57	8.36	8.41
5654	NYSE	LXP	Wed, Apr 6, 2016	8.44	8.59	8.44	8.56
5653	NYSE	LXP	Tue, Apr 5, 2016	8.47	8.47	8.47	8.45
5652	NYSE	LXP	Mon, Apr 4, 2016	8.60	8.65	8.47	8.47
5651	NYSE	LXP	Fri, Apr 1, 2016	8.54	8.61	8.48	8.59
5650	NYSE	LXP	Thu, Mar 31, 2016	8.51	8.63	8.51	8.60
5649	NYSE	LXP	Wed, Mar 30, 2016	8.59	8.61	8.45	8.50
5648	NYSE	LXP	Tue, Mar 29, 2016	8.57	8.57	8.15	8.59
5647	NYSE	LXP	Mon, Mar 28, 2016	8.50	8.58	8.46	8.57
5646	NYSE	LXP	Thu, Mar 24, 2016	8.41	8.41	8.41	8.48
5645	NYSE	LXP	Wed, Mar 23, 2016	8.59	8.60	8.41	8.41
5644	NYSE	LXP	Tue, Mar 22, 2016	8.57	8.61	8.48	8.58
5643	NYSE	LXP	Mon, Mar 21, 2016	8.72	8.75	8.52	8.57
5642	NYSE	LXP	Fri, Mar 18, 2016	8.77	8.81	8.71	8.73
5641	NYSE	LXP	Thu, Mar 17, 2016	8.54	8.77	8.51	8.73
5640	NYSE	LXP	Wed, Mar 16, 2016	8.35	8.53	8.32	8.53
5639	NYSE	LXP	Tue, Mar 15, 2016	8.43	8.43	8.43	8.37
5638	NYSE	LXP	Mon, Mar 14, 2016	8.42	8.44	8.33	8.43
5637	NYSE	LXP	Fri, Mar 11, 2016	8.26	8.26	8.26	8.43
5636	NYSE	LXP	Thu, Mar 10, 2016	8.35	8.38	8.14	8.26
5635	NYSE	LXP	Wed, Mar 9, 2016	8.20	8.20	8.20	8.30
5634	NYSE	LXP	Tue, Mar 8, 2016	8.49	8.49	8.13	8.20
5633	NYSE	LXP	Mon, Mar 7, 2016	8.35	8.50	8.31	8.50
5632	NYSE	LXP	Fri, Mar 4, 2016	8.30	8.36	8.25	8.36
5631	NYSE	LXP	Thu, Mar 3, 2016	8.16	8.16	8.16	8.30
5630	NYSE	LXP	Wed, Mar 2, 2016	7.98	8.17	7.97	8.16
5629	NYSE	LXP	Tue, Mar 1, 2016	7.74	7.74	7.74	8.02
5628	NYSE	LXP	Mon, Feb 29, 2016	7.71	7.80	7.67	7.74
5627	NYSE	LXP	Fri, Feb 26, 2016	7.68	7.68	7.68	7.71
5626	NYSE	LXP	Thu, Feb 25, 2016	7.59	7.71	7.58	7.68
5625	NYSE	LXP	Wed, Feb 24, 2016	7.50	7.59	7.40	7.55
5624	NYSE	LXP	Tue, Feb 23, 2016	7.18	7.51	7.18	7.49
5623	NYSE	LXP	Mon, Feb 22, 2016	7.16	7.26	7.16	7.24
5622	NYSE	LXP	Fri, Feb 19, 2016	7.11	7.15	7.08	7.11
5621	NYSE	LXP	Thu, Feb 18, 2016	7.09	7.14	7.03	7.12
5620	NYSE	LXP	Wed, Feb 17, 2016	6.97	7.15	6.96	7.07
5619	NYSE	LXP	Tue, Feb 16, 2016	6.79	6.97	6.78	6.94
5618	NYSE	LXP	Fri, Feb 12, 2016	6.64	6.80	6.61	6.78
5617	NYSE	LXP	Thu, Feb 11, 2016	6.67	6.70	6.52	6.61
5616	NYSE	LXP	Wed, Feb 10, 2016	6.82	6.90	6.76	6.77
5615	NYSE	LXP	Tue, Feb 9, 2016	6.89	6.90	6.74	6.75
5614	NYSE	LXP	Mon, Feb 8, 2016	7.12	7.16	6.84	6.96
5613	NYSE	LXP	Fri, Feb 5, 2016	7.20	7.26	7.15	7.17
5612	NYSE	LXP	Thu, Feb 4, 2016	7.28	7.32	7.22	7.23
5611	NYSE	LXP	Wed, Feb 3, 2016	7.31	7.37	7.23	7.30
5610	NYSE	LXP	Tue, Feb 2, 2016	7.30	7.33	7.17	7.28
5609	NYSE	LXP	Mon, Feb 1, 2016	7.26	7.40	7.23	7.32
5608	NYSE	LXP	Fri, Jan 29, 2016	7.10	7.35	7.10	7.33
5607	NYSE	LXP	Thu, Jan 28, 2016	7.13	7.20	7.06	7.09
5606	NYSE	LXP	Wed, Jan 27, 2016	7.20	7.21	7.06	7.10
5605	NYSE	LXP	Tue, Jan 26, 2016	7.07	7.24	7.05	7.22
5604	NYSE	LXP	Mon, Jan 25, 2016	7.13	7.22	7.03	7.05
5603	NYSE	LXP	Fri, Jan 22, 2016	6.95	7.17	6.95	7.14
5602	NYSE	LXP	Thu, Jan 21, 2016	6.92	7.09	6.88	6.92
5601	NYSE	LXP	Wed, Jan 20, 2016	7.03	7.04	6.59	6.94
5600	NYSE	LXP	Tue, Jan 19, 2016	7.22	7.23	7.04	7.11
5599	NYSE	LXP	Fri, Jan 15, 2016	7.12	7.18	7.05	7.17
5598	NYSE	LXP	Thu, Jan 14, 2016	7.25	7.36	7.08	7.23
5597	NYSE	LXP	Wed, Jan 13, 2016	7.40	7.47	7.22	7.24
5596	NYSE	LXP	Tue, Jan 12, 2016	7.64	7.64	7.30	7.36
5595	NYSE	LXP	Mon, Jan 11, 2016	7.71	7.72	7.58	7.58
5594	NYSE	LXP	Fri, Jan 8, 2016	7.94	7.94	7.65	7.66
5593	NYSE	LXP	Thu, Jan 7, 2016	8.00	8.04	7.91	7.91
5592	NYSE	LXP	Wed, Jan 6, 2016	8.02	8.13	8.00	8.11
5591	NYSE	LXP	Tue, Jan 5, 2016	7.91	8.11	7.91	8.08
5590	NYSE	LXP	Mon, Jan 4, 2016	7.93	7.94	7.78	7.91
5589	NYSE	LXP	Thu, Dec 31, 2015	8.08	8.15	7.98	8.00
5588	NYSE	LXP	Wed, Dec 30, 2015	8.13	8.17	8.06	8.07
5587	NYSE	LXP	Tue, Dec 29, 2015	8.07	8.15	8.06	8.15
5586	NYSE	LXP	Mon, Dec 28, 2015	8.18	8.20	8.08	8.19
5585	NYSE	LXP	Thu, Dec 24, 2015	8.18	8.23	8.14	8.18
5584	NYSE	LXP	Wed, Dec 23, 2015	8.15	8.20	8.14	8.18
5583	NYSE	LXP	Tue, Dec 22, 2015	8.10	8.17	8.07	8.12
5582	NYSE	LXP	Mon, Dec 21, 2015	8.07	8.09	7.99	8.06
5581	NYSE	LXP	Fri, Dec 18, 2015	8.16	8.17	7.97	8.02
5580	NYSE	LXP	Thu, Dec 17, 2015	8.25	8.29	8.17	8.18
5579	NYSE	LXP	Wed, Dec 16, 2015	8.14	8.27	8.06	8.24
5578	NYSE	LXP	Tue, Dec 15, 2015	8.02	8.18	7.98	8.12
5577	NYSE	LXP	Mon, Dec 14, 2015	8.06	8.13	8.01	8.12
5576	NYSE	LXP	Fri, Dec 11, 2015	8.04	8.14	8.03	8.09
5575	NYSE	LXP	Thu, Dec 10, 2015	8.19	8.22	8.10	8.11
5574	NYSE	LXP	Wed, Dec 9, 2015	8.12	8.24	8.10	8.17
5573	NYSE	LXP	Tue, Dec 8, 2015	8.21	8.25	8.11	8.15
5572	NYSE	LXP	Mon, Dec 7, 2015	8.28	8.28	8.20	8.25
5571	NYSE	LXP	Fri, Dec 4, 2015	8.23	8.39	8.23	8.28
5570	NYSE	LXP	Thu, Dec 3, 2015	8.45	8.46	8.20	8.21
5569	NYSE	LXP	Wed, Dec 2, 2015	8.73	8.75	8.45	8.45
5568	NYSE	LXP	Tue, Dec 1, 2015	8.61	8.78	8.60	8.76
5567	NYSE	LXP	Mon, Nov 30, 2015	8.74	8.76	8.57	8.59
5566	NYSE	LXP	Fri, Nov 27, 2015	8.62	8.71	8.60	8.71
5565	NYSE	LXP	Wed, Nov 25, 2015	8.56	8.64	8.53	8.63
5564	NYSE	LXP	Tue, Nov 24, 2015	8.58	8.60	8.49	8.55
5563	NYSE	LXP	Mon, Nov 23, 2015	8.62	8.73	8.56	8.61
5562	NYSE	LXP	Fri, Nov 20, 2015	8.57	8.66	8.54	8.64
5561	NYSE	LXP	Thu, Nov 19, 2015	8.44	8.61	8.43	8.54
5560	NYSE	LXP	Wed, Nov 18, 2015	8.40	8.45	8.34	8.43
5559	NYSE	LXP	Tue, Nov 17, 2015	8.34	8.46	8.31	8.37
5558	NYSE	LXP	Mon, Nov 16, 2015	8.31	8.37	8.28	8.34
5557	NYSE	LXP	Fri, Nov 13, 2015	8.47	8.52	8.33	8.33
5556	NYSE	LXP	Thu, Nov 12, 2015	8.52	8.55	8.46	8.48
5555	NYSE	LXP	Wed, Nov 11, 2015	8.52	8.58	8.49	8.55
5554	NYSE	LXP	Tue, Nov 10, 2015	8.43	8.55	8.43	8.52
5553	NYSE	LXP	Mon, Nov 9, 2015	8.72	8.74	8.44	8.46
5552	NYSE	LXP	Fri, Nov 6, 2015	8.99	9.03	8.73	8.82
5551	NYSE	LXP	Thu, Nov 5, 2015	9.05	9.17	8.93	9.10
5550	NYSE	LXP	Wed, Nov 4, 2015	9.07	9.13	8.99	9.02
5549	NYSE	LXP	Tue, Nov 3, 2015	9.02	9.08	8.95	9.04
5548	NYSE	LXP	Mon, Nov 2, 2015	8.83	9.07	8.81	9.07
5547	NYSE	LXP	Fri, Oct 30, 2015	8.88	8.89	8.81	8.84
5546	NYSE	LXP	Thu, Oct 29, 2015	8.96	8.98	8.82	8.85
5545	NYSE	LXP	Wed, Oct 28, 2015	9.05	9.15	8.84	8.99
5544	NYSE	LXP	Tue, Oct 27, 2015	8.97	9.04	8.92	9.04
5543	NYSE	LXP	Mon, Oct 26, 2015	9.08	9.09	8.89	8.98
5542	NYSE	LXP	Fri, Oct 23, 2015	8.97	9.13	8.87	9.07
5541	NYSE	LXP	Thu, Oct 22, 2015	8.83	8.98	8.81	8.96
5540	NYSE	LXP	Wed, Oct 21, 2015	8.80	8.88	8.76	8.76
5539	NYSE	LXP	Tue, Oct 20, 2015	8.78	8.81	8.73	8.78
5538	NYSE	LXP	Mon, Oct 19, 2015	8.67	8.81	8.66	8.79
5537	NYSE	LXP	Fri, Oct 16, 2015	8.57	8.71	8.55	8.68
5536	NYSE	LXP	Thu, Oct 15, 2015	8.49	8.54	8.33	8.54
5535	NYSE	LXP	Wed, Oct 14, 2015	8.50	8.56	8.42	8.47
5534	NYSE	LXP	Tue, Oct 13, 2015	8.53	8.64	8.46	8.48
5533	NYSE	LXP	Mon, Oct 12, 2015	8.42	8.61	8.41	8.58
5532	NYSE	LXP	Fri, Oct 9, 2015	8.45	8.48	8.30	8.40
5531	NYSE	LXP	Thu, Oct 8, 2015	8.35	8.47	8.32	8.45
5530	NYSE	LXP	Wed, Oct 7, 2015	8.29	8.40	8.26	8.35
5529	NYSE	LXP	Tue, Oct 6, 2015	8.30	8.37	8.24	8.28
5528	NYSE	LXP	Mon, Oct 5, 2015	8.22	8.34	8.21	8.31
5527	NYSE	LXP	Fri, Oct 2, 2015	8.09	8.17	8.00	8.17
5526	NYSE	LXP	Thu, Oct 1, 2015	8.10	8.15	8.01	8.12
5525	NYSE	LXP	Wed, Sep 30, 2015	8.08	8.11	7.92	8.10
5524	NYSE	LXP	Tue, Sep 29, 2015	8.00	8.13	7.98	8.02
5523	NYSE	LXP	Mon, Sep 28, 2015	8.10	8.10	7.89	7.99
5522	NYSE	LXP	Fri, Sep 25, 2015	8.35	8.38	8.26	8.28
5521	NYSE	LXP	Thu, Sep 24, 2015	8.41	8.45	8.25	8.32
5520	NYSE	LXP	Wed, Sep 23, 2015	8.42	8.48	8.35	8.43
5519	NYSE	LXP	Tue, Sep 22, 2015	8.38	8.47	8.31	8.40
5518	NYSE	LXP	Mon, Sep 21, 2015	8.39	8.51	8.35	8.46
5517	NYSE	LXP	Fri, Sep 18, 2015	8.23	8.43	8.16	8.37
5516	NYSE	LXP	Thu, Sep 17, 2015	8.26	8.49	8.18	8.35
5515	NYSE	LXP	Wed, Sep 16, 2015	8.18	8.34	8.15	8.28
5514	NYSE	LXP	Tue, Sep 15, 2015	8.09	8.19	8.06	8.19
5513	NYSE	LXP	Mon, Sep 14, 2015	8.11	8.17	8.06	8.10
5512	NYSE	LXP	Fri, Sep 11, 2015	7.91	8.09	7.90	8.08
5511	NYSE	LXP	Thu, Sep 10, 2015	7.84	8.00	7.82	7.93
5510	NYSE	LXP	Wed, Sep 9, 2015	7.96	8.12	7.83	7.85
5509	NYSE	LXP	Tue, Sep 8, 2015	7.94	7.97	7.83	7.91
5508	NYSE	LXP	Fri, Sep 4, 2015	7.94	7.96	7.77	7.84
5507	NYSE	LXP	Thu, Sep 3, 2015	7.89	8.04	7.86	8.02
5506	NYSE	LXP	Wed, Sep 2, 2015	7.99	8.03	7.82	7.85
5505	NYSE	LXP	Tue, Sep 1, 2015	7.97	8.05	7.85	7.92
5504	NYSE	LXP	Mon, Aug 31, 2015	8.15	8.22	8.01	8.07
5503	NYSE	LXP	Fri, Aug 28, 2015	8.24	8.28	8.11	8.15
5502	NYSE	LXP	Thu, Aug 27, 2015	8.10	8.31	8.06	8.19
5501	NYSE	LXP	Wed, Aug 26, 2015	8.01	8.11	7.90	8.06
5500	NYSE	LXP	Tue, Aug 25, 2015	8.26	8.26	7.89	7.90
5499	NYSE	LXP	Mon, Aug 24, 2015	8.11	8.34	7.93	8.13
5498	NYSE	LXP	Fri, Aug 21, 2015	8.70	8.75	8.49	8.52
5497	NYSE	LXP	Thu, Aug 20, 2015	8.85	9.01	8.79	8.90
5496	NYSE	LXP	Wed, Aug 19, 2015	8.89	8.95	8.79	8.90
5495	NYSE	LXP	Tue, Aug 18, 2015	8.93	8.97	8.90	8.94
5494	NYSE	LXP	Mon, Aug 17, 2015	8.85	8.97	8.84	8.97
5493	NYSE	LXP	Fri, Aug 14, 2015	8.81	8.90	8.79	8.89
5492	NYSE	LXP	Thu, Aug 13, 2015	8.89	8.99	8.75	8.85
5491	NYSE	LXP	Wed, Aug 12, 2015	8.83	8.93	8.78	8.91
5490	NYSE	LXP	Tue, Aug 11, 2015	8.72	8.89	8.70	8.85
5489	NYSE	LXP	Mon, Aug 10, 2015	8.77	8.80	8.70	8.75
5488	NYSE	LXP	Fri, Aug 7, 2015	8.69	8.77	8.60	8.75
5487	NYSE	LXP	Thu, Aug 6, 2015	8.65	8.72	8.50	8.71
5486	NYSE	LXP	Wed, Aug 5, 2015	8.84	8.84	8.60	8.66
5485	NYSE	LXP	Tue, Aug 4, 2015	8.80	8.89	8.71	8.72
5484	NYSE	LXP	Mon, Aug 3, 2015	8.61	8.69	8.60	8.66
5483	NYSE	LXP	Fri, Jul 31, 2015	8.68	8.74	8.57	8.60
5482	NYSE	LXP	Thu, Jul 30, 2015	8.62	8.67	8.56	8.62
5481	NYSE	LXP	Wed, Jul 29, 2015	8.55	8.72	8.50	8.67
5480	NYSE	LXP	Tue, Jul 28, 2015	8.51	8.65	8.46	8.58
5479	NYSE	LXP	Mon, Jul 27, 2015	8.50	8.62	8.47	8.49
5478	NYSE	LXP	Fri, Jul 24, 2015	8.51	8.54	8.49	8.49
5477	NYSE	LXP	Thu, Jul 23, 2015	8.66	8.69	8.46	8.53
5476	NYSE	LXP	Wed, Jul 22, 2015	8.62	8.71	8.62	8.66
5475	NYSE	LXP	Tue, Jul 21, 2015	8.66	8.74	8.63	8.65
5474	NYSE	LXP	Mon, Jul 20, 2015	8.68	8.73	8.61	8.66
5473	NYSE	LXP	Fri, Jul 17, 2015	8.74	8.81	8.67	8.69
5472	NYSE	LXP	Thu, Jul 16, 2015	8.70	8.78	8.68	8.75
5471	NYSE	LXP	Wed, Jul 15, 2015	8.65	8.67	8.56	8.64
5470	NYSE	LXP	Tue, Jul 14, 2015	8.65	8.70	8.60	8.66
5469	NYSE	LXP	Mon, Jul 13, 2015	8.67	8.76	8.61	8.63
5468	NYSE	LXP	Fri, Jul 10, 2015	8.53	8.68	8.49	8.62
5467	NYSE	LXP	Thu, Jul 9, 2015	8.66	8.69	8.49	8.49
5466	NYSE	LXP	Wed, Jul 8, 2015	8.66	8.67	8.55	8.60
5465	NYSE	LXP	Tue, Jul 7, 2015	8.55	8.70	8.55	8.67
5464	NYSE	LXP	Mon, Jul 6, 2015	8.50	8.53	8.42	8.52
5463	NYSE	LXP	Thu, Jul 2, 2015	8.66	8.76	8.44	8.46
5462	NYSE	LXP	Wed, Jul 1, 2015	8.49	8.62	8.47	8.59
5461	NYSE	LXP	Tue, Jun 30, 2015	8.55	8.62	8.42	8.48
5460	NYSE	LXP	Mon, Jun 29, 2015	8.62	8.72	8.49	8.50
5459	NYSE	LXP	Fri, Jun 26, 2015	8.67	8.71	8.56	8.62
5458	NYSE	LXP	Thu, Jun 25, 2015	8.92	8.98	8.80	8.83
5457	NYSE	LXP	Wed, Jun 24, 2015	9.17	9.23	9.09	9.09
5456	NYSE	LXP	Tue, Jun 23, 2015	9.27	9.31	9.14	9.17
5455	NYSE	LXP	Mon, Jun 22, 2015	9.36	9.36	9.23	9.24
5454	NYSE	LXP	Fri, Jun 19, 2015	9.31	9.41	9.28	9.33
5453	NYSE	LXP	Thu, Jun 18, 2015	9.24	9.39	9.24	9.34
5452	NYSE	LXP	Wed, Jun 17, 2015	9.09	9.26	9.05	9.22
5451	NYSE	LXP	Tue, Jun 16, 2015	8.94	8.99	8.90	8.98
5450	NYSE	LXP	Mon, Jun 15, 2015	8.94	8.99	8.90	8.92
5449	NYSE	LXP	Fri, Jun 12, 2015	9.00	9.03	8.93	8.98
5448	NYSE	LXP	Thu, Jun 11, 2015	9.06	9.07	8.94	8.98
5447	NYSE	LXP	Wed, Jun 10, 2015	8.99	9.08	8.93	9.03
5446	NYSE	LXP	Tue, Jun 9, 2015	9.05	9.05	8.95	8.97
5445	NYSE	LXP	Mon, Jun 8, 2015	9.00	9.08	8.97	9.06
5444	NYSE	LXP	Fri, Jun 5, 2015	9.01	9.09	8.96	9.02
5443	NYSE	LXP	Thu, Jun 4, 2015	9.12	9.17	9.05	9.10
5442	NYSE	LXP	Wed, Jun 3, 2015	9.24	9.27	9.11	9.13
5441	NYSE	LXP	Tue, Jun 2, 2015	9.22	9.30	9.19	9.25
5440	NYSE	LXP	Mon, Jun 1, 2015	9.21	9.32	9.16	9.28
5439	NYSE	LXP	Fri, May 29, 2015	9.32	9.34	9.16	9.18
5438	NYSE	LXP	Thu, May 28, 2015	9.40	9.40	9.27	9.33
5437	NYSE	LXP	Wed, May 27, 2015	9.31	9.43	9.28	9.40
5436	NYSE	LXP	Tue, May 26, 2015	9.39	9.39	9.26	9.32
5435	NYSE	LXP	Fri, May 22, 2015	9.39	9.46	9.34	9.41
5434	NYSE	LXP	Thu, May 21, 2015	9.44	9.48	9.38	9.42
5433	NYSE	LXP	Wed, May 20, 2015	9.36	9.47	9.33	9.42
5432	NYSE	LXP	Tue, May 19, 2015	9.34	9.42	9.32	9.34
5431	NYSE	LXP	Mon, May 18, 2015	9.30	9.41	9.26	9.37
5430	NYSE	LXP	Fri, May 15, 2015	9.14	9.35	9.12	9.31
5429	NYSE	LXP	Thu, May 14, 2015	9.02	9.12	9.02	9.12
5428	NYSE	LXP	Wed, May 13, 2015	9.13	9.16	8.95	8.97
5427	NYSE	LXP	Tue, May 12, 2015	9.03	9.10	8.94	9.07
5426	NYSE	LXP	Mon, May 11, 2015	9.23	9.28	9.05	9.07
5425	NYSE	LXP	Fri, May 8, 2015	9.25	9.36	9.18	9.26
5424	NYSE	LXP	Thu, May 7, 2015	9.05	9.17	8.93	9.13
5423	NYSE	LXP	Wed, May 6, 2015	9.12	9.16	8.97	9.01
5422	NYSE	LXP	Tue, May 5, 2015	9.30	9.31	9.07	9.09
5421	NYSE	LXP	Mon, May 4, 2015	9.32	9.40	9.28	9.30
5420	NYSE	LXP	Fri, May 1, 2015	9.28	9.39	9.21	9.29
5419	NYSE	LXP	Thu, Apr 30, 2015	9.40	9.42	9.22	9.27
5418	NYSE	LXP	Wed, Apr 29, 2015	9.50	9.55	9.39	9.42
5417	NYSE	LXP	Tue, Apr 28, 2015	9.54	9.58	9.46	9.52
5416	NYSE	LXP	Mon, Apr 27, 2015	9.63	9.69	9.50	9.55
5415	NYSE	LXP	Fri, Apr 24, 2015	9.63	9.67	9.59	9.59
5414	NYSE	LXP	Thu, Apr 23, 2015	9.63	9.72	9.62	9.62
5413	NYSE	LXP	Wed, Apr 22, 2015	9.65	9.71	9.62	9.63
5412	NYSE	LXP	Tue, Apr 21, 2015	9.61	9.69	9.58	9.65
5411	NYSE	LXP	Mon, Apr 20, 2015	9.55	9.62	9.49	9.55
5410	NYSE	LXP	Fri, Apr 17, 2015	9.63	9.69	9.51	9.51
5409	NYSE	LXP	Thu, Apr 16, 2015	9.64	9.75	9.59	9.69
5408	NYSE	LXP	Wed, Apr 15, 2015	9.74	9.78	9.63	9.64
5407	NYSE	LXP	Tue, Apr 14, 2015	9.70	9.77	9.65	9.69
5406	NYSE	LXP	Mon, Apr 13, 2015	9.68	9.79	9.65	9.67
5405	NYSE	LXP	Fri, Apr 10, 2015	9.74	9.85	9.66	9.68
5404	NYSE	LXP	Thu, Apr 9, 2015	9.88	9.89	9.66	9.69
5403	NYSE	LXP	Wed, Apr 8, 2015	9.92	9.95	9.84	9.90
5402	NYSE	LXP	Tue, Apr 7, 2015	10.11	10.11	9.89	9.92
5401	NYSE	LXP	Mon, Apr 6, 2015	10.06	10.19	10.04	10.13
5400	NYSE	LXP	Thu, Apr 2, 2015	9.84	10.10	9.83	10.05
5399	NYSE	LXP	Wed, Apr 1, 2015	9.83	9.95	9.74	9.84
5398	NYSE	LXP	Tue, Mar 31, 2015	9.84	9.88	9.78	9.83
5397	NYSE	LXP	Mon, Mar 30, 2015	9.91	9.95	9.81	9.88
5396	NYSE	LXP	Fri, Mar 27, 2015	9.89	9.93	9.79	9.85
5395	NYSE	LXP	Thu, Mar 26, 2015	10.04	10.21	10.00	10.01
5394	NYSE	LXP	Wed, Mar 25, 2015	10.28	10.36	10.06	10.08
5393	NYSE	LXP	Tue, Mar 24, 2015	10.39	10.40	10.25	10.26
5392	NYSE	LXP	Mon, Mar 23, 2015	10.41	10.51	10.34	10.38
5391	NYSE	LXP	Fri, Mar 20, 2015	10.20	10.40	10.20	10.39
5390	NYSE	LXP	Thu, Mar 19, 2015	10.19	10.31	10.10	10.21
5389	NYSE	LXP	Wed, Mar 18, 2015	9.96	10.27	9.87	10.23
5388	NYSE	LXP	Tue, Mar 17, 2015	9.95	9.99	9.84	9.97
5387	NYSE	LXP	Mon, Mar 16, 2015	9.89	9.98	9.85	9.87
5386	NYSE	LXP	Fri, Mar 13, 2015	9.92	9.95	9.76	9.87
5385	NYSE	LXP	Thu, Mar 12, 2015	9.79	9.97	9.76	9.96
5384	NYSE	LXP	Wed, Mar 11, 2015	9.63	9.81	9.56	9.72
5383	NYSE	LXP	Tue, Mar 10, 2015	9.71	9.80	9.52	9.58
5382	NYSE	LXP	Mon, Mar 9, 2015	9.95	10.03	9.69	9.76
5381	NYSE	LXP	Fri, Mar 6, 2015	10.29	10.29	9.83	9.90
5380	NYSE	LXP	Thu, Mar 5, 2015	10.57	10.62	10.44	10.44
5379	NYSE	LXP	Wed, Mar 4, 2015	10.81	10.86	10.50	10.53
5378	NYSE	LXP	Tue, Mar 3, 2015	10.77	10.88	10.68	10.85
5377	NYSE	LXP	Mon, Mar 2, 2015	10.83	11.01	10.71	10.78
5376	NYSE	LXP	Fri, Feb 27, 2015	10.72	10.88	10.64	10.83
5375	NYSE	LXP	Thu, Feb 26, 2015	10.68	10.75	10.58	10.71
5374	NYSE	LXP	Wed, Feb 25, 2015	10.83	10.95	10.63	10.67
5373	NYSE	LXP	Tue, Feb 24, 2015	10.94	10.94	10.70	10.81
5372	NYSE	LXP	Mon, Feb 23, 2015	10.89	10.98	10.87	10.98
5371	NYSE	LXP	Fri, Feb 20, 2015	10.90	10.98	10.86	10.89
5370	NYSE	LXP	Thu, Feb 19, 2015	11.20	11.24	10.76	10.96
5369	NYSE	LXP	Wed, Feb 18, 2015	11.07	11.18	10.93	11.18
5368	NYSE	LXP	Tue, Feb 17, 2015	11.21	11.34	11.02	11.06
5367	NYSE	LXP	Fri, Feb 13, 2015	11.27	11.31	11.14	11.24
5366	NYSE	LXP	Thu, Feb 12, 2015	11.10	11.29	11.01	11.25
5365	NYSE	LXP	Wed, Feb 11, 2015	11.15	11.23	10.98	11.03
5364	NYSE	LXP	Tue, Feb 10, 2015	11.21	11.22	11.04	11.15
5363	NYSE	LXP	Mon, Feb 9, 2015	11.19	11.31	11.18	11.19
5362	NYSE	LXP	Fri, Feb 6, 2015	11.55	11.55	11.13	11.19
5361	NYSE	LXP	Thu, Feb 5, 2015	11.42	11.57	11.36	11.57
5360	NYSE	LXP	Wed, Feb 4, 2015	11.47	11.51	11.35	11.41
5359	NYSE	LXP	Tue, Feb 3, 2015	11.29	11.51	11.17	11.50
5358	NYSE	LXP	Mon, Feb 2, 2015	11.41	11.41	11.01	11.29
5357	NYSE	LXP	Fri, Jan 30, 2015	11.62	11.68	11.41	11.41
5356	NYSE	LXP	Thu, Jan 29, 2015	11.45	11.67	11.40	11.67
5355	NYSE	LXP	Wed, Jan 28, 2015	11.72	11.75	11.43	11.44
5354	NYSE	LXP	Tue, Jan 27, 2015	11.62	11.73	11.60	11.68
5353	NYSE	LXP	Mon, Jan 26, 2015	11.32	11.69	11.27	11.69
5352	NYSE	LXP	Fri, Jan 23, 2015	11.49	11.50	11.23	11.32
5351	NYSE	LXP	Thu, Jan 22, 2015	11.35	11.49	11.26	11.48
5350	NYSE	LXP	Wed, Jan 21, 2015	11.29	11.37	11.21	11.26
5349	NYSE	LXP	Tue, Jan 20, 2015	11.47	11.50	11.25	11.30
5348	NYSE	LXP	Fri, Jan 16, 2015	11.31	11.48	11.26	11.44
5347	NYSE	LXP	Thu, Jan 15, 2015	11.26	11.34	11.21	11.34
5346	NYSE	LXP	Wed, Jan 14, 2015	11.22	11.26	11.14	11.25
5345	NYSE	LXP	Tue, Jan 13, 2015	11.34	11.34	11.17	11.31
5344	NYSE	LXP	Mon, Jan 12, 2015	11.19	11.31	11.17	11.31
5343	NYSE	LXP	Fri, Jan 9, 2015	11.22	11.26	11.05	11.18
5342	NYSE	LXP	Thu, Jan 8, 2015	11.32	11.32	11.16	11.23
5341	NYSE	LXP	Wed, Jan 7, 2015	11.22	11.27	11.13	11.23
5340	NYSE	LXP	Tue, Jan 6, 2015	11.25	11.32	11.13	11.15
5339	NYSE	LXP	Mon, Jan 5, 2015	11.13	11.30	11.05	11.20
5338	NYSE	LXP	Fri, Jan 2, 2015	11.03	11.22	10.98	11.19
5337	NYSE	LXP	Wed, Dec 31, 2014	11.21	11.28	10.94	10.98
5336	NYSE	LXP	Tue, Dec 30, 2014	11.19	11.31	11.16	11.20
5335	NYSE	LXP	Mon, Dec 29, 2014	11.20	11.32	11.17	11.19
5334	NYSE	LXP	Fri, Dec 26, 2014	11.37	11.42	11.30	11.32
5333	NYSE	LXP	Wed, Dec 24, 2014	11.35	11.36	11.27	11.31
5332	NYSE	LXP	Tue, Dec 23, 2014	11.31	11.38	11.25	11.35
5331	NYSE	LXP	Mon, Dec 22, 2014	11.17	11.29	11.14	11.29
5330	NYSE	LXP	Fri, Dec 19, 2014	11.21	11.23	11.09	11.14
5329	NYSE	LXP	Thu, Dec 18, 2014	11.19	11.22	11.06	11.22
5328	NYSE	LXP	Wed, Dec 17, 2014	10.71	11.13	10.70	11.13
5327	NYSE	LXP	Tue, Dec 16, 2014	10.66	10.85	10.61	10.66
5326	NYSE	LXP	Mon, Dec 15, 2014	11.05	11.05	10.66	10.70
5325	NYSE	LXP	Fri, Dec 12, 2014	10.99	11.08	10.98	11.03
5324	NYSE	LXP	Thu, Dec 11, 2014	11.14	11.18	11.06	11.08
5323	NYSE	LXP	Wed, Dec 10, 2014	11.22	11.28	11.06	11.11
5322	NYSE	LXP	Tue, Dec 9, 2014	10.99	11.28	10.99	11.28
5321	NYSE	LXP	Mon, Dec 8, 2014	11.06	11.20	11.06	11.09
5320	NYSE	LXP	Fri, Dec 5, 2014	11.16	11.24	11.01	11.07
5319	NYSE	LXP	Thu, Dec 4, 2014	11.20	11.32	11.18	11.18
5318	NYSE	LXP	Wed, Dec 3, 2014	11.13	11.27	11.10	11.23
5317	NYSE	LXP	Tue, Dec 2, 2014	10.94	11.18	10.86	11.13
5316	NYSE	LXP	Mon, Dec 1, 2014	10.99	11.08	10.95	10.95
5315	NYSE	LXP	Fri, Nov 28, 2014	11.08	11.16	11.00	11.00
5314	NYSE	LXP	Wed, Nov 26, 2014	11.01	11.10	10.98	11.08
5313	NYSE	LXP	Tue, Nov 25, 2014	10.96	11.04	10.92	10.99
5312	NYSE	LXP	Mon, Nov 24, 2014	10.97	10.99	10.86	10.97
5311	NYSE	LXP	Fri, Nov 21, 2014	11.03	11.05	10.92	10.96
5310	NYSE	LXP	Thu, Nov 20, 2014	10.78	10.92	10.77	10.92
5309	NYSE	LXP	Wed, Nov 19, 2014	10.97	11.01	10.78	10.79
5308	NYSE	LXP	Tue, Nov 18, 2014	11.01	11.07	10.94	10.97
5307	NYSE	LXP	Mon, Nov 17, 2014	10.91	11.03	10.90	10.98
5306	NYSE	LXP	Fri, Nov 14, 2014	10.99	11.06	10.88	10.91
5305	NYSE	LXP	Thu, Nov 13, 2014	11.00	11.11	11.00	11.07
5304	NYSE	LXP	Wed, Nov 12, 2014	10.94	11.04	10.91	10.99
5303	NYSE	LXP	Tue, Nov 11, 2014	11.03	11.06	10.91	10.94
5302	NYSE	LXP	Mon, Nov 10, 2014	10.99	11.09	10.94	11.03
5301	NYSE	LXP	Fri, Nov 7, 2014	10.98	11.08	10.84	10.99
5300	NYSE	LXP	Thu, Nov 6, 2014	11.07	11.15	10.96	10.99
5299	NYSE	LXP	Wed, Nov 5, 2014	11.15	11.27	11.00	11.07
5298	NYSE	LXP	Tue, Nov 4, 2014	11.03	11.11	10.99	11.11
5297	NYSE	LXP	Mon, Nov 3, 2014	10.95	11.11	10.93	11.06
5296	NYSE	LXP	Fri, Oct 31, 2014	10.92	11.02	10.82	10.96
5295	NYSE	LXP	Thu, Oct 30, 2014	10.66	10.84	10.59	10.84
5294	NYSE	LXP	Wed, Oct 29, 2014	10.72	10.80	10.60	10.71
5293	NYSE	LXP	Tue, Oct 28, 2014	10.60	10.75	10.58	10.74
5292	NYSE	LXP	Mon, Oct 27, 2014	10.48	10.59	10.40	10.58
5291	NYSE	LXP	Fri, Oct 24, 2014	10.53	10.57	10.39	10.49
5290	NYSE	LXP	Thu, Oct 23, 2014	10.49	10.61	10.39	10.51
5289	NYSE	LXP	Wed, Oct 22, 2014	10.49	10.56	10.37	10.38
5288	NYSE	LXP	Tue, Oct 21, 2014	10.40	10.49	10.32	10.47
5287	NYSE	LXP	Mon, Oct 20, 2014	10.20	10.40	10.20	10.39
5286	NYSE	LXP	Fri, Oct 17, 2014	10.33	10.34	10.15	10.23
5285	NYSE	LXP	Thu, Oct 16, 2014	10.18	10.30	10.05	10.27
5284	NYSE	LXP	Wed, Oct 15, 2014	10.02	10.26	9.97	10.22
5283	NYSE	LXP	Tue, Oct 14, 2014	9.91	10.18	9.88	10.07
5282	NYSE	LXP	Mon, Oct 13, 2014	9.83	9.99	9.79	9.82
5281	NYSE	LXP	Fri, Oct 10, 2014	9.87	10.03	9.79	9.80
5280	NYSE	LXP	Thu, Oct 9, 2014	10.00	10.10	9.89	9.90
5279	NYSE	LXP	Wed, Oct 8, 2014	9.78	10.03	9.76	10.03
5278	NYSE	LXP	Tue, Oct 7, 2014	9.83	9.90	9.77	9.77
5277	NYSE	LXP	Mon, Oct 6, 2014	9.86	9.94	9.83	9.86
5276	NYSE	LXP	Fri, Oct 3, 2014	9.92	9.93	9.82	9.85
5275	NYSE	LXP	Thu, Oct 2, 2014	9.81	9.92	9.74	9.84
5274	NYSE	LXP	Wed, Oct 1, 2014	9.81	9.91	9.76	9.84
5273	NYSE	LXP	Tue, Sep 30, 2014	9.95	9.96	9.79	9.79
5272	NYSE	LXP	Mon, Sep 29, 2014	9.87	9.98	9.84	9.96
5271	NYSE	LXP	Fri, Sep 26, 2014	9.84	9.99	9.78	9.93
5270	NYSE	LXP	Thu, Sep 25, 2014	10.08	10.09	9.96	9.99
5269	NYSE	LXP	Wed, Sep 24, 2014	10.08	10.12	10.00	10.09
5268	NYSE	LXP	Tue, Sep 23, 2014	10.22	10.25	10.07	10.08
5267	NYSE	LXP	Mon, Sep 22, 2014	10.37	10.39	10.20	10.21
5266	NYSE	LXP	Fri, Sep 19, 2014	10.47	10.50	10.35	10.44
5265	NYSE	LXP	Thu, Sep 18, 2014	10.56	10.60	10.41	10.44
5264	NYSE	LXP	Wed, Sep 17, 2014	10.63	10.69	10.53	10.55
5263	NYSE	LXP	Tue, Sep 16, 2014	10.51	10.60	10.46	10.60
5262	NYSE	LXP	Mon, Sep 15, 2014	10.58	10.61	10.42	10.43
5261	NYSE	LXP	Fri, Sep 12, 2014	10.92	10.93	10.49	10.58
5260	NYSE	LXP	Thu, Sep 11, 2014	10.87	11.00	10.87	10.95
5259	NYSE	LXP	Wed, Sep 10, 2014	10.99	10.99	10.87	10.90
5258	NYSE	LXP	Tue, Sep 9, 2014	11.13	11.13	11.01	11.02
5257	NYSE	LXP	Mon, Sep 8, 2014	11.13	11.25	11.12	11.15
5256	NYSE	LXP	Fri, Sep 5, 2014	11.01	11.18	11.00	11.16
5255	NYSE	LXP	Thu, Sep 4, 2014	10.97	11.04	10.92	11.02
5254	NYSE	LXP	Wed, Sep 3, 2014	10.96	11.01	10.91	10.93
5253	NYSE	LXP	Tue, Sep 2, 2014	10.88	10.96	10.87	10.94
5252	NYSE	LXP	Fri, Aug 29, 2014	10.82	10.89	10.75	10.88
5251	NYSE	LXP	Thu, Aug 28, 2014	10.80	10.85	10.77	10.82
5250	NYSE	LXP	Wed, Aug 27, 2014	10.94	10.95	10.80	10.84
5249	NYSE	LXP	Tue, Aug 26, 2014	10.87	10.97	10.86	10.94
5248	NYSE	LXP	Mon, Aug 25, 2014	10.93	10.93	10.80	10.87
5247	NYSE	LXP	Fri, Aug 22, 2014	10.97	10.97	10.82	10.89
5246	NYSE	LXP	Thu, Aug 21, 2014	11.00	11.03	10.94	10.97
5245	NYSE	LXP	Wed, Aug 20, 2014	10.96	11.02	10.86	10.99
5244	NYSE	LXP	Tue, Aug 19, 2014	10.97	11.00	10.90	10.99
5243	NYSE	LXP	Mon, Aug 18, 2014	10.92	11.00	10.86	10.98
5242	NYSE	LXP	Fri, Aug 15, 2014	10.89	10.92	10.79	10.87
5241	NYSE	LXP	Thu, Aug 14, 2014	10.93	10.96	10.86	10.89
5240	NYSE	LXP	Wed, Aug 13, 2014	10.73	10.93	10.73	10.92
5239	NYSE	LXP	Tue, Aug 12, 2014	10.80	10.86	10.70	10.72
5238	NYSE	LXP	Mon, Aug 11, 2014	10.76	10.90	10.75	10.82
5237	NYSE	LXP	Fri, Aug 8, 2014	10.60	10.72	10.57	10.70
5236	NYSE	LXP	Thu, Aug 7, 2014	10.81	10.97	10.52	10.61
5235	NYSE	LXP	Wed, Aug 6, 2014	10.82	10.89	10.81	10.81
5234	NYSE	LXP	Tue, Aug 5, 2014	10.98	11.01	10.81	10.86
5233	NYSE	LXP	Mon, Aug 4, 2014	10.86	11.05	10.82	11.00
5232	NYSE	LXP	Fri, Aug 1, 2014	10.91	10.98	10.84	10.87
5231	NYSE	LXP	Thu, Jul 31, 2014	11.00	11.07	10.94	10.94
5230	NYSE	LXP	Wed, Jul 30, 2014	11.23	11.27	11.02	11.08
5229	NYSE	LXP	Tue, Jul 29, 2014	11.30	11.30	11.20	11.22
5228	NYSE	LXP	Mon, Jul 28, 2014	11.25	11.34	11.25	11.31
5227	NYSE	LXP	Fri, Jul 25, 2014	11.21	11.28	11.17	11.26
5226	NYSE	LXP	Thu, Jul 24, 2014	11.32	11.37	11.22	11.25
5225	NYSE	LXP	Wed, Jul 23, 2014	11.24	11.34	11.20	11.31
5224	NYSE	LXP	Tue, Jul 22, 2014	11.22	11.27	11.16	11.20
5223	NYSE	LXP	Mon, Jul 21, 2014	11.17	11.21	11.12	11.17
5222	NYSE	LXP	Fri, Jul 18, 2014	11.09	11.24	11.08	11.22
5221	NYSE	LXP	Thu, Jul 17, 2014	11.22	11.24	11.10	11.11
5220	NYSE	LXP	Wed, Jul 16, 2014	11.21	11.29	11.16	11.25
5219	NYSE	LXP	Tue, Jul 15, 2014	11.21	11.26	11.13	11.19
5218	NYSE	LXP	Mon, Jul 14, 2014	11.11	11.22	11.09	11.20
5217	NYSE	LXP	Fri, Jul 11, 2014	11.11	11.13	11.04	11.10
5216	NYSE	LXP	Thu, Jul 10, 2014	10.99	11.18	10.96	11.10
5215	NYSE	LXP	Wed, Jul 9, 2014	11.18	11.20	11.04	11.06
5214	NYSE	LXP	Tue, Jul 8, 2014	11.05	11.25	11.04	11.18
5213	NYSE	LXP	Mon, Jul 7, 2014	11.13	11.18	11.04	11.06
5212	NYSE	LXP	Thu, Jul 3, 2014	11.18	11.19	11.05	11.17
5211	NYSE	LXP	Wed, Jul 2, 2014	11.19	11.21	11.06	11.18
5210	NYSE	LXP	Tue, Jul 1, 2014	11.07	11.23	10.99	11.22
5209	NYSE	LXP	Mon, Jun 30, 2014	11.04	11.10	10.96	11.01
5208	NYSE	LXP	Fri, Jun 27, 2014	11.09	11.22	11.01	11.02
5207	NYSE	LXP	Thu, Jun 26, 2014	11.22	11.24	11.11	11.12
5206	NYSE	LXP	Wed, Jun 25, 2014	11.37	11.40	11.30	11.37
5205	NYSE	LXP	Tue, Jun 24, 2014	11.42	11.45	11.36	11.39
5204	NYSE	LXP	Mon, Jun 23, 2014	11.51	11.55	11.41	11.44
5203	NYSE	LXP	Fri, Jun 20, 2014	11.41	11.51	11.40	11.50
5202	NYSE	LXP	Thu, Jun 19, 2014	11.44	11.47	11.38	11.41
5201	NYSE	LXP	Wed, Jun 18, 2014	11.31	11.47	11.25	11.41
5200	NYSE	LXP	Tue, Jun 17, 2014	11.34	11.40	11.27	11.30
5199	NYSE	LXP	Mon, Jun 16, 2014	11.35	11.43	11.28	11.34
5198	NYSE	LXP	Fri, Jun 13, 2014	11.36	11.42	11.25	11.33
5197	NYSE	LXP	Thu, Jun 12, 2014	11.34	11.40	11.24	11.35
5196	NYSE	LXP	Wed, Jun 11, 2014	11.37	11.46	11.29	11.33
5195	NYSE	LXP	Tue, Jun 10, 2014	11.52	11.52	11.32	11.38
5194	NYSE	LXP	Mon, Jun 9, 2014	11.63	11.69	11.49	11.50
5193	NYSE	LXP	Fri, Jun 6, 2014	11.66	11.66	11.56	11.62
5192	NYSE	LXP	Thu, Jun 5, 2014	11.46	11.62	11.40	11.61
5191	NYSE	LXP	Wed, Jun 4, 2014	11.39	11.44	11.35	11.42
5190	NYSE	LXP	Tue, Jun 3, 2014	11.41	11.45	11.35	11.40
5189	NYSE	LXP	Mon, Jun 2, 2014	11.34	11.50	11.34	11.44
5188	NYSE	LXP	Fri, May 30, 2014	11.34	11.37	11.29	11.35
5187	NYSE	LXP	Thu, May 29, 2014	11.41	11.44	11.32	11.32
5186	NYSE	LXP	Wed, May 28, 2014	11.30	11.41	11.24	11.37
5185	NYSE	LXP	Tue, May 27, 2014	11.19	11.37	11.18	11.34
5184	NYSE	LXP	Fri, May 23, 2014	11.02	11.15	10.99	11.13
5183	NYSE	LXP	Thu, May 22, 2014	11.11	11.11	10.96	10.99
5182	NYSE	LXP	Wed, May 21, 2014	11.20	11.21	11.06	11.12
5181	NYSE	LXP	Tue, May 20, 2014	11.16	11.23	11.11	11.20
5180	NYSE	LXP	Mon, May 19, 2014	11.25	11.25	11.11	11.13
5179	NYSE	LXP	Fri, May 16, 2014	11.19	11.27	11.11	11.24
5178	NYSE	LXP	Thu, May 15, 2014	11.22	11.24	11.07	11.21
5177	NYSE	LXP	Wed, May 14, 2014	11.25	11.33	11.17	11.25
5176	NYSE	LXP	Tue, May 13, 2014	11.30	11.38	11.22	11.27
5175	NYSE	LXP	Mon, May 12, 2014	11.22	11.37	11.17	11.29
5174	NYSE	LXP	Fri, May 9, 2014	11.11	11.22	11.07	11.21
5173	NYSE	LXP	Thu, May 8, 2014	10.90	11.17	10.82	11.15
5172	NYSE	LXP	Wed, May 7, 2014	10.75	10.95	10.71	10.95
5171	NYSE	LXP	Tue, May 6, 2014	10.80	10.81	10.67	10.72
5170	NYSE	LXP	Mon, May 5, 2014	10.78	10.89	10.74	10.83
5169	NYSE	LXP	Fri, May 2, 2014	10.82	10.87	10.70	10.84
5168	NYSE	LXP	Thu, May 1, 2014	10.73	10.85	10.60	10.85
5167	NYSE	LXP	Wed, Apr 30, 2014	10.70	10.77	10.58	10.76
5166	NYSE	LXP	Tue, Apr 29, 2014	10.65	10.71	10.58	10.71
5165	NYSE	LXP	Mon, Apr 28, 2014	10.68	10.70	10.57	10.59
5164	NYSE	LXP	Fri, Apr 25, 2014	10.71	10.77	10.58	10.61
5163	NYSE	LXP	Thu, Apr 24, 2014	10.80	10.89	10.73	10.78
5162	NYSE	LXP	Wed, Apr 23, 2014	10.96	10.99	10.77	10.78
5161	NYSE	LXP	Tue, Apr 22, 2014	10.91	10.99	10.85	10.94
5160	NYSE	LXP	Mon, Apr 21, 2014	10.87	10.98	10.80	10.93
5159	NYSE	LXP	Thu, Apr 17, 2014	10.88	10.91	10.79	10.90
5158	NYSE	LXP	Wed, Apr 16, 2014	10.78	11.02	10.77	10.92
5157	NYSE	LXP	Tue, Apr 15, 2014	10.51	10.81	10.47	10.73
5156	NYSE	LXP	Mon, Apr 14, 2014	10.63	10.66	10.39	10.47
5155	NYSE	LXP	Fri, Apr 11, 2014	10.55	10.61	10.41	10.56
5154	NYSE	LXP	Thu, Apr 10, 2014	10.66	10.82	10.52	10.54
5153	NYSE	LXP	Wed, Apr 9, 2014	10.83	10.87	10.52	10.65
5152	NYSE	LXP	Tue, Apr 8, 2014	10.77	10.87	10.72	10.78
5151	NYSE	LXP	Mon, Apr 7, 2014	10.85	10.99	10.73	10.79
5150	NYSE	LXP	Fri, Apr 4, 2014	10.93	10.96	10.80	10.85
5149	NYSE	LXP	Thu, Apr 3, 2014	10.89	10.91	10.80	10.84
5148	NYSE	LXP	Wed, Apr 2, 2014	10.86	10.92	10.82	10.85
5147	NYSE	LXP	Tue, Apr 1, 2014	10.93	10.93	10.72	10.85
5146	NYSE	LXP	Mon, Mar 31, 2014	10.82	10.95	10.70	10.91
5145	NYSE	LXP	Fri, Mar 28, 2014	10.67	10.86	10.67	10.77
5144	NYSE	LXP	Thu, Mar 27, 2014	10.65	10.77	10.60	10.67
5143	NYSE	LXP	Wed, Mar 26, 2014	11.06	11.07	10.73	10.77
5142	NYSE	LXP	Tue, Mar 25, 2014	11.05	11.23	10.95	11.00
5141	NYSE	LXP	Mon, Mar 24, 2014	11.17	11.23	10.94	10.97
5140	NYSE	LXP	Fri, Mar 21, 2014	11.10	11.20	11.05	11.14
5139	NYSE	LXP	Thu, Mar 20, 2014	11.15	11.17	10.99	11.01
5138	NYSE	LXP	Wed, Mar 19, 2014	11.43	11.51	11.08	11.17
5137	NYSE	LXP	Tue, Mar 18, 2014	11.34	11.45	11.31	11.43
5136	NYSE	LXP	Mon, Mar 17, 2014	11.40	11.50	11.31	11.37
5135	NYSE	LXP	Fri, Mar 14, 2014	11.26	11.40	11.26	11.37
5134	NYSE	LXP	Thu, Mar 13, 2014	11.30	11.31	11.16	11.30
5133	NYSE	LXP	Wed, Mar 12, 2014	11.14	11.29	11.13	11.22
5132	NYSE	LXP	Tue, Mar 11, 2014	11.28	11.33	11.03	11.15
5131	NYSE	LXP	Mon, Mar 10, 2014	11.34	11.45	11.25	11.28
5130	NYSE	LXP	Fri, Mar 7, 2014	11.56	11.61	11.25	11.36
5129	NYSE	LXP	Thu, Mar 6, 2014	11.66	11.75	11.56	11.56
5128	NYSE	LXP	Wed, Mar 5, 2014	11.70	11.81	11.60	11.68
5127	NYSE	LXP	Tue, Mar 4, 2014	11.53	11.76	11.50	11.67
5126	NYSE	LXP	Mon, Mar 3, 2014	11.36	11.46	11.24	11.46
5125	NYSE	LXP	Fri, Feb 28, 2014	11.31	11.42	11.26	11.41
5124	NYSE	LXP	Thu, Feb 27, 2014	11.21	11.34	11.16	11.28
5123	NYSE	LXP	Wed, Feb 26, 2014	11.25	11.35	11.21	11.24
5122	NYSE	LXP	Tue, Feb 25, 2014	11.07	11.21	11.07	11.21
5121	NYSE	LXP	Mon, Feb 24, 2014	10.97	11.12	10.95	11.03
5120	NYSE	LXP	Fri, Feb 21, 2014	11.10	11.19	10.94	10.97
5119	NYSE	LXP	Thu, Feb 20, 2014	11.13	11.20	10.97	11.10
5118	NYSE	LXP	Wed, Feb 19, 2014	11.06	11.14	10.96	11.07
5117	NYSE	LXP	Tue, Feb 18, 2014	10.92	11.06	10.84	11.06
5116	NYSE	LXP	Fri, Feb 14, 2014	10.84	10.93	10.77	10.92
5115	NYSE	LXP	Thu, Feb 13, 2014	10.82	11.02	10.81	10.88
5114	NYSE	LXP	Wed, Feb 12, 2014	10.88	10.95	10.80	10.87
5113	NYSE	LXP	Tue, Feb 11, 2014	10.80	10.93	10.71	10.85
5112	NYSE	LXP	Mon, Feb 10, 2014	10.77	10.85	10.64	10.82
5111	NYSE	LXP	Fri, Feb 7, 2014	10.75	10.84	10.70	10.80
5110	NYSE	LXP	Thu, Feb 6, 2014	10.60	10.77	10.54	10.70
5109	NYSE	LXP	Wed, Feb 5, 2014	10.54	10.61	10.44	10.60
5108	NYSE	LXP	Tue, Feb 4, 2014	10.47	10.59	10.38	10.55
5107	NYSE	LXP	Mon, Feb 3, 2014	10.83	10.83	10.41	10.46
5106	NYSE	LXP	Fri, Jan 31, 2014	10.62	10.86	10.51	10.81
5105	NYSE	LXP	Thu, Jan 30, 2014	10.69	10.83	10.59	10.74
5104	NYSE	LXP	Wed, Jan 29, 2014	10.66	10.75	10.61	10.64
5103	NYSE	LXP	Tue, Jan 28, 2014	10.65	10.81	10.63	10.80
5102	NYSE	LXP	Mon, Jan 27, 2014	10.69	10.75	10.49	10.60
5101	NYSE	LXP	Fri, Jan 24, 2014	10.69	10.79	10.49	10.69
5100	NYSE	LXP	Thu, Jan 23, 2014	10.63	10.78	10.55	10.75
5099	NYSE	LXP	Wed, Jan 22, 2014	10.53	10.67	10.48	10.63
5098	NYSE	LXP	Tue, Jan 21, 2014	10.43	10.54	10.37	10.52
5097	NYSE	LXP	Fri, Jan 17, 2014	10.38	10.46	10.32	10.40
5096	NYSE	LXP	Thu, Jan 16, 2014	10.31	10.46	10.26	10.40
5095	NYSE	LXP	Wed, Jan 15, 2014	10.22	10.39	10.17	10.36
5094	NYSE	LXP	Tue, Jan 14, 2014	10.06	10.20	10.03	10.16
5093	NYSE	LXP	Mon, Jan 13, 2014	10.10	10.15	9.98	10.06
5092	NYSE	LXP	Fri, Jan 10, 2014	10.06	10.18	10.05	10.15
5091	NYSE	LXP	Thu, Jan 9, 2014	10.12	10.12	9.94	10.03
5090	NYSE	LXP	Wed, Jan 8, 2014	10.26	10.28	10.06	10.12
5089	NYSE	LXP	Tue, Jan 7, 2014	10.23	10.33	10.16	10.24
5088	NYSE	LXP	Mon, Jan 6, 2014	10.24	10.29	10.12	10.20
5087	NYSE	LXP	Fri, Jan 3, 2014	10.20	10.28	10.13	10.19
5086	NYSE	LXP	Thu, Jan 2, 2014	10.21	10.26	10.09	10.21
5085	NYSE	LXP	Tue, Dec 31, 2013	10.28	10.40	10.21	10.21
5084	NYSE	LXP	Mon, Dec 30, 2013	10.28	10.34	10.23	10.24
5083	NYSE	LXP	Fri, Dec 27, 2013	10.19	10.26	10.11	10.26
5082	NYSE	LXP	Thu, Dec 26, 2013	10.39	10.48	10.25	10.31
5081	NYSE	LXP	Tue, Dec 24, 2013	10.29	10.43	10.27	10.34
5080	NYSE	LXP	Mon, Dec 23, 2013	10.24	10.42	10.22	10.32
5079	NYSE	LXP	Fri, Dec 20, 2013	10.20	10.33	10.11	10.17
5078	NYSE	LXP	Thu, Dec 19, 2013	10.43	10.46	10.19	10.20
5077	NYSE	LXP	Wed, Dec 18, 2013	10.31	10.50	10.17	10.43
5076	NYSE	LXP	Tue, Dec 17, 2013	10.26	10.38	10.17	10.27
5075	NYSE	LXP	Mon, Dec 16, 2013	10.24	10.30	10.13	10.24
5074	NYSE	LXP	Fri, Dec 13, 2013	10.12	10.26	10.07	10.21
5073	NYSE	LXP	Thu, Dec 12, 2013	10.20	10.20	10.05	10.11
5072	NYSE	LXP	Wed, Dec 11, 2013	10.49	10.52	10.13	10.22
5071	NYSE	LXP	Tue, Dec 10, 2013	10.49	10.59	10.45	10.45
5070	NYSE	LXP	Mon, Dec 9, 2013	10.48	10.56	10.36	10.52
5069	NYSE	LXP	Fri, Dec 6, 2013	10.38	10.51	10.33	10.50
5068	NYSE	LXP	Thu, Dec 5, 2013	10.32	10.36	10.17	10.30
5067	NYSE	LXP	Wed, Dec 4, 2013	10.21	10.39	10.14	10.36
5066	NYSE	LXP	Tue, Dec 3, 2013	10.23	10.31	10.14	10.21
5065	NYSE	LXP	Mon, Dec 2, 2013	10.26	10.35	10.22	10.29
5064	NYSE	LXP	Fri, Nov 29, 2013	10.45	10.51	10.26	10.27
5063	NYSE	LXP	Wed, Nov 27, 2013	10.30	10.39	10.22	10.38
5062	NYSE	LXP	Tue, Nov 26, 2013	10.43	10.46	10.27	10.32
5061	NYSE	LXP	Mon, Nov 25, 2013	10.59	10.64	10.41	10.43
5060	NYSE	LXP	Fri, Nov 22, 2013	10.68	10.73	10.47	10.56
5059	NYSE	LXP	Thu, Nov 21, 2013	10.68	10.79	10.57	10.65
5058	NYSE	LXP	Wed, Nov 20, 2013	10.85	10.86	10.60	10.61
5057	NYSE	LXP	Tue, Nov 19, 2013	10.96	11.06	10.82	10.85
5056	NYSE	LXP	Mon, Nov 18, 2013	11.00	11.14	10.93	10.94
5055	NYSE	LXP	Fri, Nov 15, 2013	10.98	11.10	10.96	10.96
5054	NYSE	LXP	Thu, Nov 14, 2013	10.91	11.10	10.90	11.03
5053	NYSE	LXP	Wed, Nov 13, 2013	10.76	10.91	10.72	10.88
5052	NYSE	LXP	Tue, Nov 12, 2013	10.77	10.81	10.64	10.81
5051	NYSE	LXP	Mon, Nov 11, 2013	10.79	10.84	10.65	10.82
5050	NYSE	LXP	Fri, Nov 8, 2013	10.89	10.96	10.53	10.78
5049	NYSE	LXP	Thu, Nov 7, 2013	11.21	11.23	10.91	10.94
5048	NYSE	LXP	Wed, Nov 6, 2013	11.28	11.33	11.11	11.18
5047	NYSE	LXP	Tue, Nov 5, 2013	11.55	11.63	11.22	11.24
5046	NYSE	LXP	Mon, Nov 4, 2013	11.65	11.73	11.47	11.62
5045	NYSE	LXP	Fri, Nov 1, 2013	11.67	11.76	11.44	11.66
5044	NYSE	LXP	Thu, Oct 31, 2013	11.76	11.91	11.63	11.70
5043	NYSE	LXP	Wed, Oct 30, 2013	11.80	11.87	11.71	11.79
5042	NYSE	LXP	Tue, Oct 29, 2013	11.84	11.85	11.70	11.78
5041	NYSE	LXP	Mon, Oct 28, 2013	11.79	11.84	11.62	11.84
5040	NYSE	LXP	Fri, Oct 25, 2013	11.71	11.81	11.63	11.74
5039	NYSE	LXP	Thu, Oct 24, 2013	11.79	11.83	11.70	11.70
5038	NYSE	LXP	Wed, Oct 23, 2013	11.55	11.98	11.54	11.73
5037	NYSE	LXP	Tue, Oct 22, 2013	11.54	11.68	11.51	11.55
5036	NYSE	LXP	Mon, Oct 21, 2013	11.41	11.60	11.32	11.51
5035	NYSE	LXP	Fri, Oct 18, 2013	11.70	11.75	11.39	11.41
5034	NYSE	LXP	Thu, Oct 17, 2013	11.50	11.65	11.45	11.63
5033	NYSE	LXP	Wed, Oct 16, 2013	11.34	11.54	11.34	11.51
5032	NYSE	LXP	Tue, Oct 15, 2013	11.69	11.73	11.44	11.46
5031	NYSE	LXP	Mon, Oct 14, 2013	11.55	11.74	11.51	11.72
5030	NYSE	LXP	Fri, Oct 11, 2013	11.18	11.60	11.16	11.60
5029	NYSE	LXP	Thu, Oct 10, 2013	11.32	11.49	11.11	11.41
5028	NYSE	LXP	Wed, Oct 9, 2013	11.08	11.17	10.99	11.00
5027	NYSE	LXP	Tue, Oct 8, 2013	11.23	11.25	11.00	11.02
5026	NYSE	LXP	Mon, Oct 7, 2013	11.36	11.49	11.22	11.23
5025	NYSE	LXP	Fri, Oct 4, 2013	11.30	11.65	11.30	11.45
5024	NYSE	LXP	Thu, Oct 3, 2013	11.24	11.36	11.09	11.33
5023	NYSE	LXP	Wed, Oct 2, 2013	11.29	11.35	11.20	11.29
5022	NYSE	LXP	Tue, Oct 1, 2013	11.21	11.52	11.18	11.38
5021	NYSE	LXP	Mon, Sep 30, 2013	11.29	11.38	11.09	11.23
5020	NYSE	LXP	Fri, Sep 27, 2013	11.37	11.52	11.31	11.36
5019	NYSE	LXP	Thu, Sep 26, 2013	11.45	11.50	11.35	11.45
5018	NYSE	LXP	Wed, Sep 25, 2013	11.62	11.69	11.46	11.59
5017	NYSE	LXP	Tue, Sep 24, 2013	11.60	11.68	11.52	11.58
5016	NYSE	LXP	Mon, Sep 23, 2013	11.64	11.76	11.54	11.60
5015	NYSE	LXP	Fri, Sep 20, 2013	11.89	11.90	11.59	11.61
5014	NYSE	LXP	Thu, Sep 19, 2013	11.90	12.05	11.67	11.81
5013	NYSE	LXP	Wed, Sep 18, 2013	11.60	11.92	11.44	11.84
5012	NYSE	LXP	Tue, Sep 17, 2013	11.63	11.78	11.60	11.63
5011	NYSE	LXP	Mon, Sep 16, 2013	11.71	11.82	11.56	11.64
5010	NYSE	LXP	Fri, Sep 13, 2013	11.71	11.73	11.50	11.50
5009	NYSE	LXP	Thu, Sep 12, 2013	11.88	11.99	11.65	11.65
5008	NYSE	LXP	Wed, Sep 11, 2013	11.71	11.88	11.64	11.88
5007	NYSE	LXP	Tue, Sep 10, 2013	11.88	11.95	11.64	11.69
5006	NYSE	LXP	Mon, Sep 9, 2013	11.61	11.86	11.56	11.80
5005	NYSE	LXP	Fri, Sep 6, 2013	11.52	11.71	11.45	11.60
5004	NYSE	LXP	Thu, Sep 5, 2013	11.63	11.65	11.38	11.41
5003	NYSE	LXP	Wed, Sep 4, 2013	11.44	11.67	11.36	11.61
5002	NYSE	LXP	Tue, Sep 3, 2013	11.84	11.89	11.36	11.42
5001	NYSE	LXP	Fri, Aug 30, 2013	11.85	11.97	11.70	11.72
5000	NYSE	LXP	Thu, Aug 29, 2013	11.80	11.90	11.76	11.87
4999	NYSE	LXP	Wed, Aug 28, 2013	11.93	11.97	11.76	11.87
4998	NYSE	LXP	Tue, Aug 27, 2013	11.91	12.04	11.87	11.91
4997	NYSE	LXP	Mon, Aug 26, 2013	12.07	12.08	11.91	12.02
4996	NYSE	LXP	Fri, Aug 23, 2013	11.93	12.10	11.92	12.04
4995	NYSE	LXP	Thu, Aug 22, 2013	11.88	12.04	11.84	11.93
4994	NYSE	LXP	Wed, Aug 21, 2013	11.86	12.05	11.76	11.81
4993	NYSE	LXP	Tue, Aug 20, 2013	11.68	12.11	11.68	11.91
4992	NYSE	LXP	Mon, Aug 19, 2013	11.88	11.98	11.67	11.68
4991	NYSE	LXP	Fri, Aug 16, 2013	12.05	12.21	11.87	11.88
4990	NYSE	LXP	Thu, Aug 15, 2013	12.23	12.31	12.01	12.12
4989	NYSE	LXP	Wed, Aug 14, 2013	12.33	12.45	12.21	12.36
4988	NYSE	LXP	Tue, Aug 13, 2013	12.55	12.55	12.27	12.33
4987	NYSE	LXP	Mon, Aug 12, 2013	12.57	12.58	12.42	12.58
4986	NYSE	LXP	Fri, Aug 9, 2013	12.48	12.65	12.31	12.62
4985	NYSE	LXP	Thu, Aug 8, 2013	12.38	12.49	12.29	12.48
4984	NYSE	LXP	Wed, Aug 7, 2013	12.44	12.54	12.24	12.30
4983	NYSE	LXP	Tue, Aug 6, 2013	12.58	12.66	12.45	12.51
4982	NYSE	LXP	Mon, Aug 5, 2013	12.61	12.70	12.51	12.65
4981	NYSE	LXP	Fri, Aug 2, 2013	12.40	12.68	12.40	12.61
4980	NYSE	LXP	Thu, Aug 1, 2013	12.63	12.63	12.34	12.43
4979	NYSE	LXP	Wed, Jul 31, 2013	12.87	12.87	12.45	12.54
4978	NYSE	LXP	Tue, Jul 30, 2013	12.77	12.85	12.70	12.84
4977	NYSE	LXP	Mon, Jul 29, 2013	12.76	12.83	12.64	12.76
4976	NYSE	LXP	Fri, Jul 26, 2013	12.81	12.84	12.68	12.81
4975	NYSE	LXP	Thu, Jul 25, 2013	12.74	12.91	12.55	12.88
4974	NYSE	LXP	Wed, Jul 24, 2013	12.95	12.95	12.55	12.76
4973	NYSE	LXP	Tue, Jul 23, 2013	12.91	12.98	12.73	12.89
4972	NYSE	LXP	Mon, Jul 22, 2013	12.80	12.94	12.74	12.91
4971	NYSE	LXP	Fri, Jul 19, 2013	12.77	12.89	12.63	12.82
4970	NYSE	LXP	Thu, Jul 18, 2013	12.57	12.83	12.50	12.78
4969	NYSE	LXP	Wed, Jul 17, 2013	12.47	12.65	12.39	12.55
4968	NYSE	LXP	Tue, Jul 16, 2013	12.38	12.57	12.34	12.43
4967	NYSE	LXP	Mon, Jul 15, 2013	12.36	12.45	12.30	12.39
4966	NYSE	LXP	Fri, Jul 12, 2013	12.29	12.34	12.12	12.32
4965	NYSE	LXP	Thu, Jul 11, 2013	12.18	12.38	12.15	12.27
4964	NYSE	LXP	Wed, Jul 10, 2013	11.98	12.07	11.93	12.06
4963	NYSE	LXP	Tue, Jul 9, 2013	11.82	12.08	11.78	11.95
4962	NYSE	LXP	Mon, Jul 8, 2013	11.74	11.86	11.68	11.76
4961	NYSE	LXP	Fri, Jul 5, 2013	11.83	11.85	11.38	11.69
4960	NYSE	LXP	Wed, Jul 3, 2013	11.77	11.78	11.48	11.69
4959	NYSE	LXP	Tue, Jul 2, 2013	11.72	11.87	11.63	11.78
4958	NYSE	LXP	Mon, Jul 1, 2013	11.74	11.83	11.61	11.70
4957	NYSE	LXP	Fri, Jun 28, 2013	11.73	11.78	11.57	11.68
4956	NYSE	LXP	Thu, Jun 27, 2013	11.59	11.78	11.57	11.72
4955	NYSE	LXP	Wed, Jun 26, 2013	11.51	11.61	11.42	11.53
4954	NYSE	LXP	Tue, Jun 25, 2013	11.43	11.61	11.29	11.50
4953	NYSE	LXP	Mon, Jun 24, 2013	11.32	11.70	11.08	11.35
4952	NYSE	LXP	Fri, Jun 21, 2013	11.49	11.62	11.27	11.50
4951	NYSE	LXP	Thu, Jun 20, 2013	11.79	11.84	11.32	11.41
4950	NYSE	LXP	Wed, Jun 19, 2013	12.17	12.17	11.85	11.92
4949	NYSE	LXP	Tue, Jun 18, 2013	12.02	12.27	11.97	12.16
4948	NYSE	LXP	Mon, Jun 17, 2013	12.00	12.11	11.94	12.02
4947	NYSE	LXP	Fri, Jun 14, 2013	11.69	11.97	11.62	11.93
4946	NYSE	LXP	Thu, Jun 13, 2013	11.54	11.72	11.43	11.69
4945	NYSE	LXP	Wed, Jun 12, 2013	12.02	12.03	11.67	11.68
4944	NYSE	LXP	Tue, Jun 11, 2013	12.14	12.14	11.88	11.94
4943	NYSE	LXP	Mon, Jun 10, 2013	12.28	12.30	12.10	12.15
4942	NYSE	LXP	Fri, Jun 7, 2013	12.53	12.54	12.16	12.23
4941	NYSE	LXP	Thu, Jun 6, 2013	12.24	12.47	12.15	12.47
4940	NYSE	LXP	Wed, Jun 5, 2013	12.34	12.45	12.15	12.27
4939	NYSE	LXP	Tue, Jun 4, 2013	12.58	12.68	12.35	12.35
4938	NYSE	LXP	Mon, Jun 3, 2013	12.57	12.73	12.37	12.54
4937	NYSE	LXP	Fri, May 31, 2013	12.48	12.77	12.45	12.59
4936	NYSE	LXP	Thu, May 30, 2013	12.52	12.69	12.47	12.55
4935	NYSE	LXP	Wed, May 29, 2013	12.59	12.65	12.18	12.50
4934	NYSE	LXP	Tue, May 28, 2013	12.79	13.11	12.62	12.71
4933	NYSE	LXP	Fri, May 24, 2013	12.75	12.82	12.51	12.63
4932	NYSE	LXP	Thu, May 23, 2013	13.07	13.09	12.74	12.83
4931	NYSE	LXP	Wed, May 22, 2013	13.67	13.82	13.12	13.24
4930	NYSE	LXP	Tue, May 21, 2013	13.68	13.74	13.60	13.62
4929	NYSE	LXP	Mon, May 20, 2013	13.58	13.66	13.52	13.64
4928	NYSE	LXP	Fri, May 17, 2013	13.46	13.58	13.38	13.58
4927	NYSE	LXP	Thu, May 16, 2013	13.30	13.43	13.12	13.38
4926	NYSE	LXP	Wed, May 15, 2013	13.28	13.35	13.17	13.30
4925	NYSE	LXP	Tue, May 14, 2013	13.23	13.34	13.20	13.27
4924	NYSE	LXP	Mon, May 13, 2013	13.15	13.28	13.12	13.22
4923	NYSE	LXP	Fri, May 10, 2013	13.06	13.15	13.00	13.10
4922	NYSE	LXP	Thu, May 9, 2013	13.16	13.17	12.98	13.00
4921	NYSE	LXP	Wed, May 8, 2013	13.10	13.19	13.02	13.16
4920	NYSE	LXP	Tue, May 7, 2013	13.03	13.17	13.00	13.10
4919	NYSE	LXP	Mon, May 6, 2013	13.05	13.20	12.99	13.02
4918	NYSE	LXP	Fri, May 3, 2013	12.93	13.13	12.92	13.01
4917	NYSE	LXP	Thu, May 2, 2013	12.63	13.00	12.60	12.74
4916	NYSE	LXP	Wed, May 1, 2013	12.83	12.85	12.54	12.55
4915	NYSE	LXP	Tue, Apr 30, 2013	12.63	12.81	12.57	12.81
4914	NYSE	LXP	Mon, Apr 29, 2013	12.46	12.58	12.45	12.54
4913	NYSE	LXP	Fri, Apr 26, 2013	12.37	12.50	12.30	12.44
4912	NYSE	LXP	Thu, Apr 25, 2013	12.46	12.46	12.27	12.37
4911	NYSE	LXP	Wed, Apr 24, 2013	12.37	12.42	12.29	12.41
4910	NYSE	LXP	Tue, Apr 23, 2013	12.26	12.38	12.21	12.34
4909	NYSE	LXP	Mon, Apr 22, 2013	12.24	12.27	12.00	12.18
4908	NYSE	LXP	Fri, Apr 19, 2013	11.89	12.22	11.82	12.22
4907	NYSE	LXP	Thu, Apr 18, 2013	11.96	11.99	11.82	11.87
4906	NYSE	LXP	Wed, Apr 17, 2013	12.01	12.04	11.78	11.96
4905	NYSE	LXP	Tue, Apr 16, 2013	12.04	12.17	11.94	12.07
4904	NYSE	LXP	Mon, Apr 15, 2013	12.12	12.20	11.95	11.98
4903	NYSE	LXP	Fri, Apr 12, 2013	12.14	12.18	12.04	12.16
4902	NYSE	LXP	Thu, Apr 11, 2013	11.97	12.17	11.93	12.16
4901	NYSE	LXP	Wed, Apr 10, 2013	11.95	11.97	11.87	11.97
4900	NYSE	LXP	Tue, Apr 9, 2013	11.91	11.97	11.81	11.89
4899	NYSE	LXP	Mon, Apr 8, 2013	11.82	11.92	11.76	11.92
4898	NYSE	LXP	Fri, Apr 5, 2013	11.62	11.84	11.56	11.82
4897	NYSE	LXP	Thu, Apr 4, 2013	11.56	11.79	11.54	11.79
4896	NYSE	LXP	Wed, Apr 3, 2013	11.69	11.69	11.49	11.51
4895	NYSE	LXP	Tue, Apr 2, 2013	11.82	11.85	11.58	11.65
4894	NYSE	LXP	Mon, Apr 1, 2013	11.81	11.82	11.56	11.74
4893	NYSE	LXP	Thu, Mar 28, 2013	11.76	11.83	11.67	11.80
4892	NYSE	LXP	Wed, Mar 27, 2013	11.75	11.76	11.63	11.74
4891	NYSE	LXP	Tue, Mar 26, 2013	11.69	11.83	11.65	11.79
4890	NYSE	LXP	Mon, Mar 25, 2013	11.83	11.90	11.73	11.77
4889	NYSE	LXP	Fri, Mar 22, 2013	11.85	11.95	11.77	11.85
4888	NYSE	LXP	Thu, Mar 21, 2013	11.69	11.91	11.67	11.83
4887	NYSE	LXP	Wed, Mar 20, 2013	11.72	11.76	11.63	11.72
4886	NYSE	LXP	Tue, Mar 19, 2013	11.83	11.83	11.52	11.62
4885	NYSE	LXP	Mon, Mar 18, 2013	11.80	11.87	11.75	11.77
4884	NYSE	LXP	Fri, Mar 15, 2013	11.89	11.93	11.78	11.88
4883	NYSE	LXP	Thu, Mar 14, 2013	11.85	11.95	11.80	11.92
4882	NYSE	LXP	Wed, Mar 13, 2013	11.77	11.93	11.70	11.83
4881	NYSE	LXP	Tue, Mar 12, 2013	11.73	11.78	11.63	11.75
4880	NYSE	LXP	Mon, Mar 11, 2013	11.99	12.06	11.94	12.05
4879	NYSE	LXP	Fri, Mar 8, 2013	12.09	12.19	11.97	12.04
4878	NYSE	LXP	Thu, Mar 7, 2013	11.78	11.89	11.70	11.86
4877	NYSE	LXP	Wed, Mar 6, 2013	11.70	11.79	11.60	11.74
4876	NYSE	LXP	Tue, Mar 5, 2013	11.64	11.73	11.57	11.68
4875	NYSE	LXP	Mon, Mar 4, 2013	11.41	11.67	11.41	11.56
4874	NYSE	LXP	Fri, Mar 1, 2013	11.37	11.49	11.30	11.46
4873	NYSE	LXP	Thu, Feb 28, 2013	11.42	11.54	11.37	11.46
4872	NYSE	LXP	Wed, Feb 27, 2013	11.14	11.53	11.14	11.43
4871	NYSE	LXP	Tue, Feb 26, 2013	11.12	11.17	10.91	11.15
4870	NYSE	LXP	Mon, Feb 25, 2013	11.25	11.34	11.08	11.10
4869	NYSE	LXP	Fri, Feb 22, 2013	11.08	11.19	11.01	11.17
4868	NYSE	LXP	Thu, Feb 21, 2013	11.08	11.18	10.93	11.00
4867	NYSE	LXP	Wed, Feb 20, 2013	11.26	11.30	11.05	11.06
4866	NYSE	LXP	Tue, Feb 19, 2013	11.19	11.25	11.04	11.23
4865	NYSE	LXP	Fri, Feb 15, 2013	11.00	11.16	10.96	11.16
4864	NYSE	LXP	Thu, Feb 14, 2013	11.01	11.09	11.00	11.00
4863	NYSE	LXP	Wed, Feb 13, 2013	11.09	11.10	11.01	11.06
4862	NYSE	LXP	Tue, Feb 12, 2013	10.86	11.05	10.85	11.05
4861	NYSE	LXP	Mon, Feb 11, 2013	10.77	10.84	10.74	10.82
4860	NYSE	LXP	Fri, Feb 8, 2013	10.73	10.78	10.63	10.74
4859	NYSE	LXP	Thu, Feb 7, 2013	10.82	10.88	10.67	10.69
4858	NYSE	LXP	Wed, Feb 6, 2013	10.94	10.98	10.79	10.82
4857	NYSE	LXP	Tue, Feb 5, 2013	10.99	11.03	10.91	10.97
4856	NYSE	LXP	Mon, Feb 4, 2013	11.02	11.07	10.89	10.93
4855	NYSE	LXP	Fri, Feb 1, 2013	11.07	11.12	10.97	11.06
4854	NYSE	LXP	Thu, Jan 31, 2013	11.03	11.04	10.94	11.00
4853	NYSE	LXP	Wed, Jan 30, 2013	11.03	11.03	10.97	11.03
4852	NYSE	LXP	Tue, Jan 29, 2013	10.93	11.01	10.92	11.01
4851	NYSE	LXP	Mon, Jan 28, 2013	11.00	11.00	10.88	10.93
4850	NYSE	LXP	Fri, Jan 25, 2013	10.87	11.00	10.86	10.99
4849	NYSE	LXP	Thu, Jan 24, 2013	10.84	10.94	10.82	10.84
4848	NYSE	LXP	Wed, Jan 23, 2013	10.76	10.83	10.69	10.80
4847	NYSE	LXP	Tue, Jan 22, 2013	10.74	10.82	10.68	10.73
4846	NYSE	LXP	Fri, Jan 18, 2013	10.64	10.76	10.61	10.71
4845	NYSE	LXP	Thu, Jan 17, 2013	10.61	10.69	10.55	10.62
4844	NYSE	LXP	Wed, Jan 16, 2013	10.57	10.62	10.51	10.57
4843	NYSE	LXP	Tue, Jan 15, 2013	10.49	10.61	10.48	10.57
4842	NYSE	LXP	Mon, Jan 14, 2013	10.59	10.60	10.47	10.50
4841	NYSE	LXP	Fri, Jan 11, 2013	10.67	10.68	10.49	10.58
4840	NYSE	LXP	Thu, Jan 10, 2013	10.82	10.82	10.58	10.64
4839	NYSE	LXP	Wed, Jan 9, 2013	10.82	10.83	10.69	10.75
4838	NYSE	LXP	Tue, Jan 8, 2013	10.81	10.85	10.65	10.76
4837	NYSE	LXP	Mon, Jan 7, 2013	10.69	10.87	10.69	10.79
4836	NYSE	LXP	Fri, Jan 4, 2013	10.69	10.78	10.62	10.76
4835	NYSE	LXP	Thu, Jan 3, 2013	10.72	10.83	10.59	10.63
4834	NYSE	LXP	Wed, Jan 2, 2013	10.68	10.80	10.62	10.68
4833	NYSE	LXP	Mon, Dec 31, 2012	10.30	10.48	10.23	10.45
4832	NYSE	LXP	Fri, Dec 28, 2012	10.31	10.50	10.26	10.31
4831	NYSE	LXP	Thu, Dec 27, 2012	10.17	10.43	10.01	10.35
4830	NYSE	LXP	Wed, Dec 26, 2012	10.27	10.28	10.15	10.24
4829	NYSE	LXP	Mon, Dec 24, 2012	10.20	10.26	10.10	10.24
4828	NYSE	LXP	Fri, Dec 21, 2012	10.11	10.33	10.11	10.17
4827	NYSE	LXP	Thu, Dec 20, 2012	10.20	10.24	10.06	10.20
4826	NYSE	LXP	Wed, Dec 19, 2012	10.00	10.17	9.93	10.11
4825	NYSE	LXP	Tue, Dec 18, 2012	9.95	10.04	9.91	10.00
4824	NYSE	LXP	Mon, Dec 17, 2012	9.82	9.94	9.73	9.93
4823	NYSE	LXP	Fri, Dec 14, 2012	9.77	9.90	9.67	9.81
4822	NYSE	LXP	Thu, Dec 13, 2012	9.85	9.85	9.67	9.73
4821	NYSE	LXP	Wed, Dec 12, 2012	9.76	9.85	9.73	9.80
4820	NYSE	LXP	Tue, Dec 11, 2012	9.75	9.75	9.67	9.69
4819	NYSE	LXP	Mon, Dec 10, 2012	9.67	9.73	9.58	9.73
4818	NYSE	LXP	Fri, Dec 7, 2012	9.63	9.67	9.57	9.65
4817	NYSE	LXP	Thu, Dec 6, 2012	9.50	9.60	9.47	9.58
4816	NYSE	LXP	Wed, Dec 5, 2012	9.63	9.64	9.50	9.53
4815	NYSE	LXP	Tue, Dec 4, 2012	9.63	9.63	9.47	9.60
4814	NYSE	LXP	Mon, Dec 3, 2012	9.68	9.74	9.56	9.65
4813	NYSE	LXP	Fri, Nov 30, 2012	9.48	9.62	9.44	9.59
4812	NYSE	LXP	Thu, Nov 29, 2012	9.50	9.54	9.38	9.43
4811	NYSE	LXP	Wed, Nov 28, 2012	9.31	9.44	9.21	9.40
4810	NYSE	LXP	Tue, Nov 27, 2012	9.47	9.48	9.28	9.30
4809	NYSE	LXP	Mon, Nov 26, 2012	9.45	9.56	9.37	9.45
4808	NYSE	LXP	Fri, Nov 23, 2012	9.46	9.49	9.34	9.44
4807	NYSE	LXP	Wed, Nov 21, 2012	9.39	9.47	9.29	9.39
4806	NYSE	LXP	Tue, Nov 20, 2012	9.31	9.36	9.17	9.35
4805	NYSE	LXP	Mon, Nov 19, 2012	9.23	9.36	9.16	9.30
4804	NYSE	LXP	Fri, Nov 16, 2012	9.04	9.14	8.84	9.11
4803	NYSE	LXP	Thu, Nov 15, 2012	9.11	9.22	8.91	9.06
4802	NYSE	LXP	Wed, Nov 14, 2012	9.47	9.50	8.97	9.06
4801	NYSE	LXP	Tue, Nov 13, 2012	9.36	9.49	9.30	9.43
4800	NYSE	LXP	Mon, Nov 12, 2012	9.26	9.47	9.26	9.38
4799	NYSE	LXP	Fri, Nov 9, 2012	9.21	9.29	9.10	9.26
4798	NYSE	LXP	Thu, Nov 8, 2012	9.36	9.43	9.20	9.21
4797	NYSE	LXP	Wed, Nov 7, 2012	9.50	9.52	9.36	9.37
4796	NYSE	LXP	Tue, Nov 6, 2012	9.55	9.70	9.43	9.58
4795	NYSE	LXP	Mon, Nov 5, 2012	9.44	9.53	9.33	9.47
4794	NYSE	LXP	Fri, Nov 2, 2012	9.68	9.69	9.46	9.47
4793	NYSE	LXP	Thu, Nov 1, 2012	9.53	9.66	9.48	9.61
4792	NYSE	LXP	Wed, Oct 31, 2012	9.43	9.56	9.30	9.49
4791	NYSE	LXP	Fri, Oct 26, 2012	9.32	9.41	9.27	9.40
4790	NYSE	LXP	Thu, Oct 25, 2012	9.53	9.63	9.30	9.32
4789	NYSE	LXP	Wed, Oct 24, 2012	9.52	9.53	9.32	9.43
4788	NYSE	LXP	Tue, Oct 23, 2012	9.44	9.51	9.29	9.46
4787	NYSE	LXP	Mon, Oct 22, 2012	9.51	9.51	9.39	9.51
4786	NYSE	LXP	Fri, Oct 19, 2012	9.55	9.58	9.42	9.51
4785	NYSE	LXP	Thu, Oct 18, 2012	9.63	9.74	9.60	9.61
4784	NYSE	LXP	Wed, Oct 17, 2012	9.64	9.65	9.53	9.61
4783	NYSE	LXP	Tue, Oct 16, 2012	9.65	9.65	9.55	9.63
4782	NYSE	LXP	Mon, Oct 15, 2012	9.52	9.64	9.45	9.64
4781	NYSE	LXP	Fri, Oct 12, 2012	9.56	9.65	9.45	9.49
4780	NYSE	LXP	Thu, Oct 11, 2012	9.62	9.64	9.57	9.59
4779	NYSE	LXP	Wed, Oct 10, 2012	9.48	9.64	9.46	9.55
4778	NYSE	LXP	Tue, Oct 9, 2012	9.84	9.89	9.77	9.81
4777	NYSE	LXP	Mon, Oct 8, 2012	9.78	9.85	9.75	9.80
4776	NYSE	LXP	Fri, Oct 5, 2012	9.89	9.97	9.81	9.84
4775	NYSE	LXP	Thu, Oct 4, 2012	9.86	9.92	9.73	9.83
4774	NYSE	LXP	Wed, Oct 3, 2012	9.83	9.88	9.75	9.79
4773	NYSE	LXP	Tue, Oct 2, 2012	9.69	9.82	9.65	9.80
4772	NYSE	LXP	Mon, Oct 1, 2012	9.71	9.75	9.52	9.63
4771	NYSE	LXP	Fri, Sep 28, 2012	9.62	9.88	9.57	9.66
4770	NYSE	LXP	Thu, Sep 27, 2012	9.58	9.75	9.54	9.68
4769	NYSE	LXP	Wed, Sep 26, 2012	9.60	9.70	9.41	9.49
4768	NYSE	LXP	Tue, Sep 25, 2012	10.01	10.07	9.71	9.72
4767	NYSE	LXP	Mon, Sep 24, 2012	9.98	10.12	9.93	9.96
4766	NYSE	LXP	Fri, Sep 21, 2012	10.12	10.13	9.98	9.99
4765	NYSE	LXP	Thu, Sep 20, 2012	10.14	10.17	9.91	9.98
4764	NYSE	LXP	Wed, Sep 19, 2012	10.25	10.29	10.15	10.17
4763	NYSE	LXP	Tue, Sep 18, 2012	10.18	10.25	10.12	10.25
4762	NYSE	LXP	Mon, Sep 17, 2012	10.16	10.27	10.10	10.17
4761	NYSE	LXP	Fri, Sep 14, 2012	10.05	10.23	10.01	10.18
4760	NYSE	LXP	Thu, Sep 13, 2012	9.95	10.13	9.92	10.02
4759	NYSE	LXP	Wed, Sep 12, 2012	9.98	9.99	9.79	9.90
4758	NYSE	LXP	Tue, Sep 11, 2012	9.74	9.95	9.68	9.91
4757	NYSE	LXP	Mon, Sep 10, 2012	9.92	9.94	9.68	9.70
4756	NYSE	LXP	Fri, Sep 7, 2012	9.90	10.03	9.79	9.89
4755	NYSE	LXP	Thu, Sep 6, 2012	9.52	9.86	9.52	9.83
4754	NYSE	LXP	Wed, Sep 5, 2012	9.50	9.53	9.38	9.49
4753	NYSE	LXP	Tue, Sep 4, 2012	9.39	9.50	9.26	9.49
4752	NYSE	LXP	Fri, Aug 31, 2012	9.44	9.47	9.31	9.38
4751	NYSE	LXP	Thu, Aug 30, 2012	9.39	9.40	9.27	9.36
4750	NYSE	LXP	Wed, Aug 29, 2012	9.35	9.47	9.28	9.41
4749	NYSE	LXP	Tue, Aug 28, 2012	9.32	9.39	9.25	9.30
4748	NYSE	LXP	Mon, Aug 27, 2012	9.34	9.34	9.22	9.30
4747	NYSE	LXP	Fri, Aug 24, 2012	9.15	9.35	9.10	9.27
4746	NYSE	LXP	Thu, Aug 23, 2012	9.29	9.32	9.14	9.16
4745	NYSE	LXP	Wed, Aug 22, 2012	9.30	9.30	9.13	9.27
4744	NYSE	LXP	Tue, Aug 21, 2012	9.25	9.35	9.20	9.30
4743	NYSE	LXP	Mon, Aug 20, 2012	9.21	9.24	9.14	9.24
4742	NYSE	LXP	Fri, Aug 17, 2012	9.09	9.21	9.07	9.21
4741	NYSE	LXP	Thu, Aug 16, 2012	9.04	9.12	8.95	9.12
4740	NYSE	LXP	Wed, Aug 15, 2012	8.95	9.03	8.93	9.02
4739	NYSE	LXP	Tue, Aug 14, 2012	9.05	9.05	8.90	8.94
4738	NYSE	LXP	Mon, Aug 13, 2012	8.93	9.01	8.88	8.98
4737	NYSE	LXP	Fri, Aug 10, 2012	8.83	8.95	8.81	8.93
4736	NYSE	LXP	Thu, Aug 9, 2012	8.91	8.95	8.78	8.85
4735	NYSE	LXP	Wed, Aug 8, 2012	8.97	9.03	8.90	9.02
4734	NYSE	LXP	Tue, Aug 7, 2012	9.12	9.20	8.95	8.98
4733	NYSE	LXP	Mon, Aug 6, 2012	8.96	9.10	8.96	9.10
4732	NYSE	LXP	Fri, Aug 3, 2012	8.99	9.08	8.94	8.99
4731	NYSE	LXP	Thu, Aug 2, 2012	8.81	8.90	8.78	8.87
4730	NYSE	LXP	Wed, Aug 1, 2012	9.00	9.15	8.85	8.88
4729	NYSE	LXP	Tue, Jul 31, 2012	8.97	9.00	8.89	8.94
4728	NYSE	LXP	Mon, Jul 30, 2012	9.01	9.07	8.95	8.97
4727	NYSE	LXP	Fri, Jul 27, 2012	8.93	9.06	8.89	8.99
4726	NYSE	LXP	Thu, Jul 26, 2012	8.99	9.10	8.86	8.88
4725	NYSE	LXP	Wed, Jul 25, 2012	8.90	8.97	8.80	8.86
4724	NYSE	LXP	Tue, Jul 24, 2012	8.82	8.84	8.68	8.81
4723	NYSE	LXP	Mon, Jul 23, 2012	8.74	8.84	8.68	8.80
4722	NYSE	LXP	Fri, Jul 20, 2012	8.85	8.99	8.83	8.89
4721	NYSE	LXP	Thu, Jul 19, 2012	9.19	9.19	8.91	8.94
4720	NYSE	LXP	Wed, Jul 18, 2012	9.13	9.20	9.07	9.16
4719	NYSE	LXP	Tue, Jul 17, 2012	8.99	9.13	8.89	9.12
4718	NYSE	LXP	Mon, Jul 16, 2012	8.94	8.98	8.89	8.92
4717	NYSE	LXP	Fri, Jul 13, 2012	8.97	9.10	8.89	8.94
4716	NYSE	LXP	Thu, Jul 12, 2012	8.65	9.00	8.64	8.97
4715	NYSE	LXP	Wed, Jul 11, 2012	8.60	8.75	8.60	8.72
4714	NYSE	LXP	Tue, Jul 10, 2012	8.78	8.79	8.57	8.61
4713	NYSE	LXP	Mon, Jul 9, 2012	8.71	8.74	8.64	8.69
4712	NYSE	LXP	Fri, Jul 6, 2012	8.55	8.76	8.55	8.71
4711	NYSE	LXP	Thu, Jul 5, 2012	8.67	8.75	8.60	8.67
4710	NYSE	LXP	Tue, Jul 3, 2012	8.66	8.78	8.63	8.70
4709	NYSE	LXP	Mon, Jul 2, 2012	8.52	8.67	8.44	8.67
4708	NYSE	LXP	Fri, Jun 29, 2012	8.38	8.47	8.33	8.47
4707	NYSE	LXP	Thu, Jun 28, 2012	7.97	8.19	7.92	8.19
4706	NYSE	LXP	Wed, Jun 27, 2012	7.83	8.03	7.82	8.02
4705	NYSE	LXP	Tue, Jun 26, 2012	8.03	8.07	7.91	8.03
4704	NYSE	LXP	Mon, Jun 25, 2012	8.11	8.17	7.99	7.99
4703	NYSE	LXP	Fri, Jun 22, 2012	8.19	8.26	8.08	8.21
4702	NYSE	LXP	Thu, Jun 21, 2012	8.23	8.24	8.10	8.10
4701	NYSE	LXP	Wed, Jun 20, 2012	8.26	8.32	8.18	8.20
4700	NYSE	LXP	Tue, Jun 19, 2012	8.29	8.33	8.24	8.24
4699	NYSE	LXP	Mon, Jun 18, 2012	8.22	8.33	8.20	8.28
4698	NYSE	LXP	Fri, Jun 15, 2012	8.30	8.33	8.15	8.26
4697	NYSE	LXP	Thu, Jun 14, 2012	8.17	8.26	8.11	8.25
4696	NYSE	LXP	Wed, Jun 13, 2012	8.15	8.24	8.04	8.10
4695	NYSE	LXP	Tue, Jun 12, 2012	8.17	8.22	8.06	8.15
4694	NYSE	LXP	Mon, Jun 11, 2012	8.40	8.42	8.09	8.09
4693	NYSE	LXP	Fri, Jun 8, 2012	8.26	8.33	8.23	8.32
4692	NYSE	LXP	Thu, Jun 7, 2012	8.61	8.62	8.29	8.30
4691	NYSE	LXP	Wed, Jun 6, 2012	8.22	8.55	8.20	8.45
4690	NYSE	LXP	Tue, Jun 5, 2012	7.93	8.21	7.93	8.16
4689	NYSE	LXP	Mon, Jun 4, 2012	8.11	8.12	7.89	7.99
4688	NYSE	LXP	Fri, Jun 1, 2012	8.12	8.23	8.01	8.06
4687	NYSE	LXP	Thu, May 31, 2012	8.31	8.37	8.22	8.31
4686	NYSE	LXP	Wed, May 30, 2012	8.23	8.40	8.20	8.29
4685	NYSE	LXP	Tue, May 29, 2012	8.45	8.45	8.26	8.30
4684	NYSE	LXP	Fri, May 25, 2012	8.44	8.50	8.34	8.39
4683	NYSE	LXP	Thu, May 24, 2012	8.45	8.56	8.29	8.42
4682	NYSE	LXP	Wed, May 23, 2012	8.31	8.49	8.26	8.45
4681	NYSE	LXP	Tue, May 22, 2012	8.50	8.54	8.32	8.36
4680	NYSE	LXP	Mon, May 21, 2012	8.35	8.50	8.25	8.49
4679	NYSE	LXP	Fri, May 18, 2012	8.45	8.50	8.24	8.30
4678	NYSE	LXP	Thu, May 17, 2012	8.62	8.66	8.36	8.43
4677	NYSE	LXP	Wed, May 16, 2012	8.85	8.85	8.62	8.63
4676	NYSE	LXP	Tue, May 15, 2012	8.92	8.97	8.75	8.83
4675	NYSE	LXP	Mon, May 14, 2012	8.97	9.12	8.88	8.94
4674	NYSE	LXP	Fri, May 11, 2012	9.05	9.18	8.99	9.08
4673	NYSE	LXP	Thu, May 10, 2012	9.02	9.19	8.92	9.15
4672	NYSE	LXP	Wed, May 9, 2012	8.80	8.94	8.71	8.93
4671	NYSE	LXP	Tue, May 8, 2012	8.86	8.93	8.80	8.90
4670	NYSE	LXP	Mon, May 7, 2012	8.79	8.96	8.71	8.95
4669	NYSE	LXP	Fri, May 4, 2012	8.83	8.98	8.75	8.80
4668	NYSE	LXP	Thu, May 3, 2012	9.00	9.06	8.83	9.02
4667	NYSE	LXP	Wed, May 2, 2012	8.89	9.02	8.85	9.01
4666	NYSE	LXP	Tue, May 1, 2012	8.92	9.12	8.86	8.99
4665	NYSE	LXP	Mon, Apr 30, 2012	8.99	8.99	8.77	8.90
4664	NYSE	LXP	Fri, Apr 27, 2012	9.03	9.03	8.89	8.98
4663	NYSE	LXP	Thu, Apr 26, 2012	8.95	9.03	8.92	8.99
4662	NYSE	LXP	Wed, Apr 25, 2012	9.05	9.13	8.98	9.00
4661	NYSE	LXP	Tue, Apr 24, 2012	8.73	8.95	8.70	8.95
4660	NYSE	LXP	Mon, Apr 23, 2012	8.67	8.73	8.61	8.69
4659	NYSE	LXP	Fri, Apr 20, 2012	8.83	8.88	8.77	8.84
4658	NYSE	LXP	Thu, Apr 19, 2012	8.80	8.83	8.61	8.70
4657	NYSE	LXP	Wed, Apr 18, 2012	8.89	8.91	8.76	8.77
4656	NYSE	LXP	Tue, Apr 17, 2012	8.82	8.97	8.80	8.96
4655	NYSE	LXP	Mon, Apr 16, 2012	8.65	8.79	8.54	8.77
4654	NYSE	LXP	Fri, Apr 13, 2012	8.59	8.65	8.48	8.57
4653	NYSE	LXP	Thu, Apr 12, 2012	8.42	8.65	8.32	8.64
4652	NYSE	LXP	Wed, Apr 11, 2012	8.43	8.47	8.22	8.43
4651	NYSE	LXP	Tue, Apr 10, 2012	8.68	8.72	8.29	8.33
4650	NYSE	LXP	Mon, Apr 9, 2012	8.75	8.79	8.64	8.67
4649	NYSE	LXP	Thu, Apr 5, 2012	8.89	8.96	8.83	8.89
4648	NYSE	LXP	Wed, Apr 4, 2012	8.96	8.99	8.81	8.91
4647	NYSE	LXP	Tue, Apr 3, 2012	9.05	9.15	9.00	9.05
4646	NYSE	LXP	Mon, Apr 2, 2012	8.99	9.09	8.95	9.04
4645	NYSE	LXP	Fri, Mar 30, 2012	9.09	9.10	8.91	8.99
4644	NYSE	LXP	Thu, Mar 29, 2012	9.06	9.12	8.95	9.03
4643	NYSE	LXP	Wed, Mar 28, 2012	9.11	9.15	8.88	9.10
4642	NYSE	LXP	Tue, Mar 27, 2012	9.16	9.25	9.14	9.16
4641	NYSE	LXP	Mon, Mar 26, 2012	8.96	9.15	8.88	9.12
4640	NYSE	LXP	Fri, Mar 23, 2012	9.02	9.04	8.81	8.81
4639	NYSE	LXP	Thu, Mar 22, 2012	9.09	9.12	8.91	8.96
4638	NYSE	LXP	Wed, Mar 21, 2012	9.28	9.34	9.16	9.20
4637	NYSE	LXP	Tue, Mar 20, 2012	9.17	9.32	9.10	9.21
4636	NYSE	LXP	Mon, Mar 19, 2012	9.12	9.28	9.01	9.22
4635	NYSE	LXP	Fri, Mar 16, 2012	9.17	9.17	9.03	9.11
4634	NYSE	LXP	Thu, Mar 15, 2012	9.06	9.15	8.95	9.11
4633	NYSE	LXP	Wed, Mar 14, 2012	9.27	9.27	8.99	9.03
4632	NYSE	LXP	Tue, Mar 13, 2012	9.00	9.28	8.95	9.26
4631	NYSE	LXP	Mon, Mar 12, 2012	8.91	8.93	8.81	8.92
4630	NYSE	LXP	Fri, Mar 9, 2012	8.80	8.97	8.68	8.88
4629	NYSE	LXP	Thu, Mar 8, 2012	8.85	8.85	8.69	8.81
4628	NYSE	LXP	Wed, Mar 7, 2012	8.74	8.79	8.62	8.79
4627	NYSE	LXP	Tue, Mar 6, 2012	8.83	8.88	8.64	8.68
4626	NYSE	LXP	Mon, Mar 5, 2012	8.77	8.93	8.70	8.93
4625	NYSE	LXP	Fri, Mar 2, 2012	8.76	8.90	8.72	8.77
4624	NYSE	LXP	Thu, Mar 1, 2012	8.71	8.79	8.59	8.76
4623	NYSE	LXP	Wed, Feb 29, 2012	8.84	8.95	8.64	8.65
4622	NYSE	LXP	Tue, Feb 28, 2012	8.94	8.98	8.72	8.80
4621	NYSE	LXP	Mon, Feb 27, 2012	8.72	9.00	8.54	8.98
4620	NYSE	LXP	Fri, Feb 24, 2012	8.53	8.94	8.48	8.78
4619	NYSE	LXP	Thu, Feb 23, 2012	8.31	8.60	8.22	8.49
4618	NYSE	LXP	Wed, Feb 22, 2012	8.33	8.41	8.20	8.25
4617	NYSE	LXP	Tue, Feb 21, 2012	8.54	8.55	8.28	8.32
4616	NYSE	LXP	Fri, Feb 17, 2012	8.72	8.72	8.47	8.49
4615	NYSE	LXP	Thu, Feb 16, 2012	8.49	8.68	8.44	8.66
4614	NYSE	LXP	Wed, Feb 15, 2012	8.59	8.59	8.39	8.45
4613	NYSE	LXP	Tue, Feb 14, 2012	8.59	8.61	8.46	8.50
4612	NYSE	LXP	Mon, Feb 13, 2012	8.64	8.67	8.58	8.60
4611	NYSE	LXP	Fri, Feb 10, 2012	8.52	8.66	8.48	8.53
4610	NYSE	LXP	Thu, Feb 9, 2012	8.67	8.75	8.46	8.64
4609	NYSE	LXP	Wed, Feb 8, 2012	8.72	8.84	8.58	8.61
4608	NYSE	LXP	Tue, Feb 7, 2012	8.87	8.88	8.66	8.67
4607	NYSE	LXP	Mon, Feb 6, 2012	8.91	9.00	8.86	8.90
4606	NYSE	LXP	Fri, Feb 3, 2012	9.13	9.20	8.93	8.94
4605	NYSE	LXP	Thu, Feb 2, 2012	8.88	9.05	8.86	8.95
4604	NYSE	LXP	Wed, Feb 1, 2012	8.68	8.94	8.64	8.84
4603	NYSE	LXP	Tue, Jan 31, 2012	8.60	8.64	8.48	8.60
4602	NYSE	LXP	Mon, Jan 30, 2012	8.47	8.59	8.40	8.51
4601	NYSE	LXP	Fri, Jan 27, 2012	8.62	8.70	8.56	8.57
4600	NYSE	LXP	Thu, Jan 26, 2012	8.64	8.70	8.54	8.63
4599	NYSE	LXP	Wed, Jan 25, 2012	8.25	8.58	8.23	8.56
4598	NYSE	LXP	Tue, Jan 24, 2012	8.14	8.27	8.10	8.24
4597	NYSE	LXP	Mon, Jan 23, 2012	8.26	8.33	8.11	8.19
4596	NYSE	LXP	Fri, Jan 20, 2012	8.21	8.35	8.09	8.23
4595	NYSE	LXP	Thu, Jan 19, 2012	8.10	8.27	8.06	8.22
4594	NYSE	LXP	Wed, Jan 18, 2012	7.73	8.04	7.64	8.04
4593	NYSE	LXP	Tue, Jan 17, 2012	7.75	7.81	7.65	7.72
4592	NYSE	LXP	Fri, Jan 13, 2012	7.53	7.62	7.48	7.60
4591	NYSE	LXP	Thu, Jan 12, 2012	7.49	7.67	7.44	7.67
4590	NYSE	LXP	Wed, Jan 11, 2012	7.56	7.68	7.50	7.59
4589	NYSE	LXP	Tue, Jan 10, 2012	7.59	7.66	7.51	7.56
4588	NYSE	LXP	Mon, Jan 9, 2012	7.57	7.57	7.43	7.46
4587	NYSE	LXP	Fri, Jan 6, 2012	7.60	7.66	7.48	7.54
4586	NYSE	LXP	Thu, Jan 5, 2012	7.44	7.57	7.34	7.56
4585	NYSE	LXP	Wed, Jan 4, 2012	7.60	7.62	7.41	7.54
4584	NYSE	LXP	Tue, Jan 3, 2012	7.72	7.86	7.57	7.64
4583	NYSE	LXP	Fri, Dec 30, 2011	7.54	7.65	7.49	7.49
4582	NYSE	LXP	Thu, Dec 29, 2011	7.43	7.60	7.37	7.58
4581	NYSE	LXP	Wed, Dec 28, 2011	7.45	7.54	7.37	7.42
4580	NYSE	LXP	Tue, Dec 27, 2011	7.59	7.70	7.50	7.57
4579	NYSE	LXP	Fri, Dec 23, 2011	7.57	7.61	7.53	7.59
4578	NYSE	LXP	Thu, Dec 22, 2011	7.56	7.60	7.44	7.53
4577	NYSE	LXP	Wed, Dec 21, 2011	7.57	7.60	7.48	7.50
4576	NYSE	LXP	Tue, Dec 20, 2011	7.42	7.59	7.41	7.58
4575	NYSE	LXP	Mon, Dec 19, 2011	7.52	7.59	7.25	7.25
4574	NYSE	LXP	Fri, Dec 16, 2011	7.35	7.48	7.33	7.45
4573	NYSE	LXP	Thu, Dec 15, 2011	7.33	7.33	7.20	7.31
4572	NYSE	LXP	Wed, Dec 14, 2011	7.19	7.35	7.14	7.20
4571	NYSE	LXP	Tue, Dec 13, 2011	7.43	7.57	7.19	7.23
4570	NYSE	LXP	Mon, Dec 12, 2011	7.27	7.45	7.21	7.34
4569	NYSE	LXP	Fri, Dec 9, 2011	7.28	7.45	7.22	7.37
4568	NYSE	LXP	Thu, Dec 8, 2011	7.66	7.68	7.19	7.21
4567	NYSE	LXP	Wed, Dec 7, 2011	7.69	7.76	7.61	7.70
4566	NYSE	LXP	Tue, Dec 6, 2011	7.85	7.86	7.62	7.72
4565	NYSE	LXP	Mon, Dec 5, 2011	7.68	7.93	7.59	7.87
4564	NYSE	LXP	Fri, Dec 2, 2011	7.70	7.72	7.49	7.49
4563	NYSE	LXP	Thu, Dec 1, 2011	7.52	7.63	7.41	7.57
4562	NYSE	LXP	Wed, Nov 30, 2011	7.47	7.59	7.38	7.58
4561	NYSE	LXP	Tue, Nov 29, 2011	7.20	7.27	7.13	7.21
4560	NYSE	LXP	Mon, Nov 28, 2011	6.98	7.23	6.89	7.22
4559	NYSE	LXP	Fri, Nov 25, 2011	6.68	6.86	6.62	6.63
4558	NYSE	LXP	Wed, Nov 23, 2011	6.87	6.90	6.61	6.71
4557	NYSE	LXP	Tue, Nov 22, 2011	7.10	7.13	6.93	6.93
4556	NYSE	LXP	Mon, Nov 21, 2011	7.30	7.35	6.92	7.08
4555	NYSE	LXP	Fri, Nov 18, 2011	7.51	7.53	7.39	7.45
4554	NYSE	LXP	Thu, Nov 17, 2011	7.50	7.63	7.44	7.50
4553	NYSE	LXP	Wed, Nov 16, 2011	7.58	7.78	7.51	7.53
4552	NYSE	LXP	Tue, Nov 15, 2011	7.43	7.71	7.37	7.68
4551	NYSE	LXP	Mon, Nov 14, 2011	7.72	7.76	7.42	7.48
4550	NYSE	LXP	Fri, Nov 11, 2011	7.59	7.79	7.48	7.78
4549	NYSE	LXP	Thu, Nov 10, 2011	7.72	7.73	7.44	7.46
4548	NYSE	LXP	Wed, Nov 9, 2011	7.83	7.92	7.58	7.58
4547	NYSE	LXP	Tue, Nov 8, 2011	8.00	8.11	7.72	8.10
4546	NYSE	LXP	Mon, Nov 7, 2011	7.95	8.02	7.72	7.88
4545	NYSE	LXP	Fri, Nov 4, 2011	7.86	7.96	7.60	7.95
4544	NYSE	LXP	Thu, Nov 3, 2011	8.00	8.02	7.74	7.97
4543	NYSE	LXP	Wed, Nov 2, 2011	7.58	7.73	7.47	7.72
4542	NYSE	LXP	Tue, Nov 1, 2011	7.48	7.71	7.36	7.40
4541	NYSE	LXP	Mon, Oct 31, 2011	7.76	7.98	7.66	7.86
4540	NYSE	LXP	Fri, Oct 28, 2011	8.03	8.14	7.92	7.93
4539	NYSE	LXP	Thu, Oct 27, 2011	7.91	8.18	7.70	8.06
4538	NYSE	LXP	Wed, Oct 26, 2011	7.57	7.61	7.40	7.55
4537	NYSE	LXP	Tue, Oct 25, 2011	7.55	7.63	7.42	7.45
4536	NYSE	LXP	Mon, Oct 24, 2011	7.12	7.60	7.08	7.59
4535	NYSE	LXP	Fri, Oct 21, 2011	7.00	7.14	6.90	7.11
4534	NYSE	LXP	Thu, Oct 20, 2011	6.71	6.84	6.48	6.79
4533	NYSE	LXP	Wed, Oct 19, 2011	6.97	7.01	6.66	6.70
4532	NYSE	LXP	Tue, Oct 18, 2011	6.64	7.00	6.58	6.97
4531	NYSE	LXP	Mon, Oct 17, 2011	6.86	6.92	6.55	6.58
4530	NYSE	LXP	Fri, Oct 14, 2011	6.67	6.96	6.65	6.91
4529	NYSE	LXP	Thu, Oct 13, 2011	6.81	6.86	6.52	6.56
4528	NYSE	LXP	Wed, Oct 12, 2011	6.61	6.95	6.59	6.84
4527	NYSE	LXP	Tue, Oct 11, 2011	6.31	6.54	6.28	6.53
4526	NYSE	LXP	Mon, Oct 10, 2011	6.13	6.46	6.11	6.46
4525	NYSE	LXP	Fri, Oct 7, 2011	6.49	6.53	5.99	6.00
4524	NYSE	LXP	Thu, Oct 6, 2011	6.25	6.51	6.18	6.49
4523	NYSE	LXP	Wed, Oct 5, 2011	6.45	6.48	5.93	6.30
4522	NYSE	LXP	Tue, Oct 4, 2011	5.88	6.50	5.71	6.49
4521	NYSE	LXP	Mon, Oct 3, 2011	6.48	6.55	5.96	5.96
4520	NYSE	LXP	Fri, Sep 30, 2011	6.57	6.75	6.45	6.54
4519	NYSE	LXP	Thu, Sep 29, 2011	6.71	6.77	6.51	6.67
4518	NYSE	LXP	Wed, Sep 28, 2011	6.68	6.83	6.54	6.55
4517	NYSE	LXP	Tue, Sep 27, 2011	7.01	7.12	6.76	6.81
4516	NYSE	LXP	Mon, Sep 26, 2011	6.61	6.79	6.53	6.77
4515	NYSE	LXP	Fri, Sep 23, 2011	6.40	6.51	6.35	6.50
4514	NYSE	LXP	Thu, Sep 22, 2011	6.51	6.65	6.31	6.42
4513	NYSE	LXP	Wed, Sep 21, 2011	6.97	7.01	6.70	6.73
4512	NYSE	LXP	Tue, Sep 20, 2011	6.89	7.04	6.80	6.97
4511	NYSE	LXP	Mon, Sep 19, 2011	6.89	6.98	6.85	6.85
4510	NYSE	LXP	Fri, Sep 16, 2011	6.94	7.10	6.85	7.10
4509	NYSE	LXP	Thu, Sep 15, 2011	6.90	6.91	6.80	6.90
4508	NYSE	LXP	Wed, Sep 14, 2011	6.85	6.92	6.66	6.84
4507	NYSE	LXP	Tue, Sep 13, 2011	6.80	7.00	6.75	6.79
4506	NYSE	LXP	Mon, Sep 12, 2011	6.60	6.80	6.59	6.75
4505	NYSE	LXP	Fri, Sep 9, 2011	6.98	7.04	6.67	6.74
4504	NYSE	LXP	Thu, Sep 8, 2011	7.07	7.17	7.01	7.08
4503	NYSE	LXP	Wed, Sep 7, 2011	6.93	7.12	6.84	7.12
4502	NYSE	LXP	Tue, Sep 6, 2011	6.61	6.83	6.61	6.78
4501	NYSE	LXP	Fri, Sep 2, 2011	6.94	7.07	6.80	6.84
4500	NYSE	LXP	Thu, Sep 1, 2011	7.37	7.44	7.10	7.12
4499	NYSE	LXP	Wed, Aug 31, 2011	7.44	7.50	7.16	7.38
4498	NYSE	LXP	Tue, Aug 30, 2011	7.31	7.42	7.15	7.36
4497	NYSE	LXP	Mon, Aug 29, 2011	7.06	7.38	7.04	7.32
4496	NYSE	LXP	Fri, Aug 26, 2011	6.93	7.07	6.72	6.99
4495	NYSE	LXP	Thu, Aug 25, 2011	7.21	7.30	6.87	6.95
4494	NYSE	LXP	Wed, Aug 24, 2011	7.15	7.37	6.93	7.12
4493	NYSE	LXP	Tue, Aug 23, 2011	7.07	7.16	6.98	7.16
4492	NYSE	LXP	Mon, Aug 22, 2011	7.10	7.12	6.89	7.00
4491	NYSE	LXP	Fri, Aug 19, 2011	6.92	7.16	6.90	6.91
4490	NYSE	LXP	Thu, Aug 18, 2011	7.31	7.41	7.01	7.07
4489	NYSE	LXP	Wed, Aug 17, 2011	7.86	8.06	7.45	7.58
4488	NYSE	LXP	Tue, Aug 16, 2011	7.53	7.68	7.39	7.47
4487	NYSE	LXP	Mon, Aug 15, 2011	7.43	7.76	7.42	7.70
4486	NYSE	LXP	Fri, Aug 12, 2011	7.50	7.61	7.30	7.30
4485	NYSE	LXP	Thu, Aug 11, 2011	7.01	7.56	7.01	7.42
4484	NYSE	LXP	Wed, Aug 10, 2011	6.74	7.49	6.65	6.99
4483	NYSE	LXP	Tue, Aug 9, 2011	6.36	7.03	6.22	7.02
4482	NYSE	LXP	Mon, Aug 8, 2011	6.77	6.93	6.17	6.18
4481	NYSE	LXP	Fri, Aug 5, 2011	7.58	7.60	6.90	7.06
4480	NYSE	LXP	Thu, Aug 4, 2011	7.88	7.91	7.47	7.48
4479	NYSE	LXP	Wed, Aug 3, 2011	8.20	8.20	7.70	8.04
4478	NYSE	LXP	Tue, Aug 2, 2011	8.26	8.41	8.15	8.18
4477	NYSE	LXP	Mon, Aug 1, 2011	8.45	8.46	8.21	8.35
4476	NYSE	LXP	Fri, Jul 29, 2011	8.42	8.47	8.27	8.40
4475	NYSE	LXP	Thu, Jul 28, 2011	8.53	8.56	8.41	8.54
4474	NYSE	LXP	Wed, Jul 27, 2011	8.88	8.88	8.49	8.54
4473	NYSE	LXP	Tue, Jul 26, 2011	9.04	9.04	8.88	8.91
4472	NYSE	LXP	Mon, Jul 25, 2011	9.08	9.14	9.00	9.02
4471	NYSE	LXP	Fri, Jul 22, 2011	9.20	9.23	9.12	9.16
4470	NYSE	LXP	Thu, Jul 21, 2011	9.20	9.28	9.14	9.18
4469	NYSE	LXP	Wed, Jul 20, 2011	9.05	9.14	8.96	9.13
4468	NYSE	LXP	Tue, Jul 19, 2011	8.92	9.02	8.88	9.01
4467	NYSE	LXP	Mon, Jul 18, 2011	8.98	9.02	8.80	8.84
4466	NYSE	LXP	Fri, Jul 15, 2011	9.01	9.06	8.91	8.99
4465	NYSE	LXP	Thu, Jul 14, 2011	9.07	9.11	8.92	9.00
4464	NYSE	LXP	Wed, Jul 13, 2011	9.18	9.23	8.99	8.99
4463	NYSE	LXP	Tue, Jul 12, 2011	9.11	9.28	9.05	9.10
4462	NYSE	LXP	Mon, Jul 11, 2011	9.26	9.30	9.11	9.13
4461	NYSE	LXP	Fri, Jul 8, 2011	9.51	9.59	9.37	9.37
4460	NYSE	LXP	Thu, Jul 7, 2011	9.60	9.70	9.47	9.66
4459	NYSE	LXP	Wed, Jul 6, 2011	9.37	9.50	9.28	9.49
4458	NYSE	LXP	Tue, Jul 5, 2011	9.30	9.40	9.22	9.38
4457	NYSE	LXP	Fri, Jul 1, 2011	9.16	9.40	9.12	9.30
4456	NYSE	LXP	Thu, Jun 30, 2011	9.11	9.23	9.04	9.13
4455	NYSE	LXP	Wed, Jun 29, 2011	9.14	9.16	9.00	9.05
4454	NYSE	LXP	Tue, Jun 28, 2011	9.02	9.12	8.93	9.11
4453	NYSE	LXP	Mon, Jun 27, 2011	9.00	9.17	8.97	9.09
4452	NYSE	LXP	Fri, Jun 24, 2011	9.00	9.11	8.87	8.99
4451	NYSE	LXP	Thu, Jun 23, 2011	8.90	9.07	8.72	8.96
4450	NYSE	LXP	Wed, Jun 22, 2011	9.01	9.14	9.01	9.06
4449	NYSE	LXP	Tue, Jun 21, 2011	9.06	9.12	8.98	9.05
4448	NYSE	LXP	Mon, Jun 20, 2011	8.83	9.05	8.83	9.00
4447	NYSE	LXP	Fri, Jun 17, 2011	9.07	9.11	8.77	8.84
4446	NYSE	LXP	Thu, Jun 16, 2011	9.00	9.12	8.74	8.98
4445	NYSE	LXP	Wed, Jun 15, 2011	8.80	8.82	8.50	8.72
4444	NYSE	LXP	Tue, Jun 14, 2011	8.75	8.94	8.70	8.91
4443	NYSE	LXP	Mon, Jun 13, 2011	8.79	8.87	8.54	8.64
4442	NYSE	LXP	Fri, Jun 10, 2011	8.70	8.84	8.30	8.79
4441	NYSE	LXP	Thu, Jun 9, 2011	8.77	8.83	8.64	8.73
4440	NYSE	LXP	Wed, Jun 8, 2011	8.80	8.91	8.66	8.75
4439	NYSE	LXP	Tue, Jun 7, 2011	8.84	9.03	8.79	8.85
4438	NYSE	LXP	Mon, Jun 6, 2011	8.97	9.00	8.79	8.80
4437	NYSE	LXP	Fri, Jun 3, 2011	8.79	9.06	8.75	9.00
4436	NYSE	LXP	Thu, Jun 2, 2011	9.07	9.18	8.88	8.98
4435	NYSE	LXP	Wed, Jun 1, 2011	9.43	9.48	9.02	9.06
4434	NYSE	LXP	Tue, May 31, 2011	9.51	9.51	9.37	9.44
4433	NYSE	LXP	Fri, May 27, 2011	9.41	9.44	9.30	9.43
4432	NYSE	LXP	Thu, May 26, 2011	9.16	9.43	9.12	9.39
4431	NYSE	LXP	Wed, May 25, 2011	9.03	9.22	8.95	9.17
4430	NYSE	LXP	Tue, May 24, 2011	9.07	9.18	9.01	9.10
4429	NYSE	LXP	Mon, May 23, 2011	9.15	9.23	8.92	9.06
4428	NYSE	LXP	Fri, May 20, 2011	9.35	9.35	9.20	9.23
4427	NYSE	LXP	Thu, May 19, 2011	9.46	9.46	9.23	9.40
4426	NYSE	LXP	Wed, May 18, 2011	9.39	9.44	9.30	9.42
4425	NYSE	LXP	Tue, May 17, 2011	9.40	9.45	9.25	9.35
4424	NYSE	LXP	Mon, May 16, 2011	9.46	9.51	9.40	9.45
4423	NYSE	LXP	Fri, May 13, 2011	9.37	9.50	9.35	9.50
4422	NYSE	LXP	Thu, May 12, 2011	9.53	9.73	9.40	9.64
4421	NYSE	LXP	Wed, May 11, 2011	9.66	9.73	9.51	9.55
4420	NYSE	LXP	Tue, May 10, 2011	9.58	9.80	9.54	9.72
4419	NYSE	LXP	Mon, May 9, 2011	9.37	9.52	9.29	9.49
4418	NYSE	LXP	Fri, May 6, 2011	9.63	9.71	9.38	9.46
4417	NYSE	LXP	Thu, May 5, 2011	9.63	9.67	9.38	9.50
4416	NYSE	LXP	Wed, May 4, 2011	9.78	9.78	9.63	9.67
4415	NYSE	LXP	Tue, May 3, 2011	10.02	10.14	9.62	9.79
4414	NYSE	LXP	Mon, May 2, 2011	10.05	10.09	10.00	10.05
4413	NYSE	LXP	Fri, Apr 29, 2011	9.98	10.08	9.78	9.98
4412	NYSE	LXP	Thu, Apr 28, 2011	9.76	9.95	9.75	9.94
4411	NYSE	LXP	Wed, Apr 27, 2011	9.76	9.79	9.60	9.76
4410	NYSE	LXP	Tue, Apr 26, 2011	9.59	9.84	9.53	9.77
4409	NYSE	LXP	Mon, Apr 25, 2011	9.60	9.65	9.48	9.58
4408	NYSE	LXP	Thu, Apr 21, 2011	9.60	9.63	9.42	9.63
4407	NYSE	LXP	Wed, Apr 20, 2011	9.52	9.56	9.39	9.55
4406	NYSE	LXP	Tue, Apr 19, 2011	9.32	9.41	9.31	9.38
4405	NYSE	LXP	Mon, Apr 18, 2011	9.29	9.33	9.19	9.29
4404	NYSE	LXP	Fri, Apr 15, 2011	9.35	9.42	9.24	9.42
4403	NYSE	LXP	Thu, Apr 14, 2011	9.14	9.37	9.11	9.36
4402	NYSE	LXP	Wed, Apr 13, 2011	9.39	9.40	9.08	9.20
4401	NYSE	LXP	Tue, Apr 12, 2011	9.28	9.41	9.28	9.37
4400	NYSE	LXP	Mon, Apr 11, 2011	9.23	9.36	9.22	9.36
4399	NYSE	LXP	Fri, Apr 8, 2011	9.31	9.36	9.15	9.21
4398	NYSE	LXP	Thu, Apr 7, 2011	9.41	9.46	9.20	9.23
4397	NYSE	LXP	Wed, Apr 6, 2011	9.34	9.45	9.28	9.44
4396	NYSE	LXP	Tue, Apr 5, 2011	9.45	9.46	9.25	9.28
4395	NYSE	LXP	Mon, Apr 4, 2011	9.46	9.51	9.37	9.44
4394	NYSE	LXP	Fri, Apr 1, 2011	9.43	9.50	9.35	9.42
4393	NYSE	LXP	Thu, Mar 31, 2011	9.31	9.38	9.18	9.35
4392	NYSE	LXP	Wed, Mar 30, 2011	9.12	9.31	9.10	9.31
4391	NYSE	LXP	Tue, Mar 29, 2011	9.08	9.13	8.94	9.06
4390	NYSE	LXP	Mon, Mar 28, 2011	9.31	9.34	9.10	9.13
4389	NYSE	LXP	Fri, Mar 25, 2011	9.28	9.38	9.23	9.28
4388	NYSE	LXP	Thu, Mar 24, 2011	9.21	9.32	9.12	9.23
4387	NYSE	LXP	Wed, Mar 23, 2011	9.31	9.35	9.03	9.17
4386	NYSE	LXP	Tue, Mar 22, 2011	9.45	9.48	9.34	9.35
4385	NYSE	LXP	Mon, Mar 21, 2011	9.40	9.48	9.29	9.41
4384	NYSE	LXP	Fri, Mar 18, 2011	9.12	9.27	9.04	9.27
4383	NYSE	LXP	Thu, Mar 17, 2011	8.89	9.05	8.84	9.02
4382	NYSE	LXP	Wed, Mar 16, 2011	8.98	9.03	8.70	8.73
4381	NYSE	LXP	Tue, Mar 15, 2011	8.92	9.09	8.81	9.00
4380	NYSE	LXP	Mon, Mar 14, 2011	9.15	9.23	9.08	9.21
4379	NYSE	LXP	Fri, Mar 11, 2011	9.06	9.29	9.00	9.24
4378	NYSE	LXP	Thu, Mar 10, 2011	9.18	9.18	9.01	9.04
4377	NYSE	LXP	Wed, Mar 9, 2011	9.42	9.47	9.26	9.29
4376	NYSE	LXP	Tue, Mar 8, 2011	9.23	9.50	9.16	9.42
4375	NYSE	LXP	Mon, Mar 7, 2011	9.47	9.50	9.06	9.20
4374	NYSE	LXP	Fri, Mar 4, 2011	9.44	9.46	9.25	9.45
4373	NYSE	LXP	Thu, Mar 3, 2011	9.20	9.44	9.11	9.42
4372	NYSE	LXP	Wed, Mar 2, 2011	9.13	9.18	8.99	9.03
4371	NYSE	LXP	Tue, Mar 1, 2011	9.55	9.57	9.12	9.13
4370	NYSE	LXP	Mon, Feb 28, 2011	9.33	9.48	9.29	9.47
4369	NYSE	LXP	Fri, Feb 25, 2011	9.16	9.24	9.02	9.23
4368	NYSE	LXP	Thu, Feb 24, 2011	9.18	9.25	8.99	9.14
4367	NYSE	LXP	Wed, Feb 23, 2011	9.27	9.34	9.02	9.14
4366	NYSE	LXP	Tue, Feb 22, 2011	9.39	9.46	9.14	9.23
4365	NYSE	LXP	Fri, Feb 18, 2011	9.46	9.56	9.37	9.51
4364	NYSE	LXP	Thu, Feb 17, 2011	9.52	9.66	9.41	9.41
4363	NYSE	LXP	Wed, Feb 16, 2011	9.41	9.62	9.41	9.57
4362	NYSE	LXP	Tue, Feb 15, 2011	9.26	9.47	9.26	9.35
4361	NYSE	LXP	Mon, Feb 14, 2011	9.15	9.29	9.15	9.29
4360	NYSE	LXP	Fri, Feb 11, 2011	9.03	9.27	9.02	9.17
4359	NYSE	LXP	Thu, Feb 10, 2011	9.17	9.35	9.05	9.09
4358	NYSE	LXP	Wed, Feb 9, 2011	9.08	9.24	8.99	9.23
4357	NYSE	LXP	Tue, Feb 8, 2011	8.93	9.14	8.88	9.14
4356	NYSE	LXP	Mon, Feb 7, 2011	8.71	8.97	8.71	8.97
4355	NYSE	LXP	Fri, Feb 4, 2011	8.95	8.99	8.73	8.73
4354	NYSE	LXP	Thu, Feb 3, 2011	8.67	8.86	8.66	8.83
4353	NYSE	LXP	Wed, Feb 2, 2011	8.56	8.75	8.56	8.71
4352	NYSE	LXP	Tue, Feb 1, 2011	8.56	8.71	8.42	8.61
4351	NYSE	LXP	Mon, Jan 31, 2011	8.41	8.54	8.40	8.47
4350	NYSE	LXP	Fri, Jan 28, 2011	8.58	8.69	8.32	8.33
4349	NYSE	LXP	Thu, Jan 27, 2011	8.47	8.58	8.37	8.58
4348	NYSE	LXP	Wed, Jan 26, 2011	8.48	8.51	8.36	8.45
4347	NYSE	LXP	Tue, Jan 25, 2011	8.16	8.45	8.14	8.44
4346	NYSE	LXP	Mon, Jan 24, 2011	8.14	8.23	8.09	8.21
4345	NYSE	LXP	Fri, Jan 21, 2011	8.05	8.18	8.02	8.13
4344	NYSE	LXP	Thu, Jan 20, 2011	8.02	8.15	7.99	8.00
4343	NYSE	LXP	Wed, Jan 19, 2011	8.16	8.18	8.03	8.05
4342	NYSE	LXP	Tue, Jan 18, 2011	8.08	8.18	8.04	8.14
4341	NYSE	LXP	Fri, Jan 14, 2011	8.00	8.12	7.95	8.05
4340	NYSE	LXP	Thu, Jan 13, 2011	7.91	7.94	7.83	7.92
4339	NYSE	LXP	Wed, Jan 12, 2011	7.94	7.97	7.81	7.90
4338	NYSE	LXP	Tue, Jan 11, 2011	8.00	8.01	7.80	7.90
4337	NYSE	LXP	Mon, Jan 10, 2011	7.93	8.01	7.86	7.98
4336	NYSE	LXP	Fri, Jan 7, 2011	7.95	8.05	7.86	8.00
4335	NYSE	LXP	Thu, Jan 6, 2011	8.08	8.09	7.93	7.96
4334	NYSE	LXP	Wed, Jan 5, 2011	8.08	8.09	7.97	8.05
4333	NYSE	LXP	Tue, Jan 4, 2011	8.12	8.14	7.93	8.07
4332	NYSE	LXP	Mon, Jan 3, 2011	8.02	8.11	8.00	8.09
4331	NYSE	LXP	Fri, Dec 31, 2010	8.00	8.01	7.88	7.95
4330	NYSE	LXP	Thu, Dec 30, 2010	7.97	8.01	7.96	8.00
4329	NYSE	LXP	Wed, Dec 29, 2010	8.12	8.12	7.98	8.00
4328	NYSE	LXP	Tue, Dec 28, 2010	8.11	8.15	8.05	8.15
4327	NYSE	LXP	Mon, Dec 27, 2010	7.88	8.09	7.87	8.09
4326	NYSE	LXP	Thu, Dec 23, 2010	7.97	8.04	7.89	7.91
4325	NYSE	LXP	Wed, Dec 22, 2010	8.01	8.04	7.93	7.95
4324	NYSE	LXP	Tue, Dec 21, 2010	7.91	8.02	7.91	7.97
4323	NYSE	LXP	Mon, Dec 20, 2010	7.82	7.94	7.77	7.87
4322	NYSE	LXP	Fri, Dec 17, 2010	7.91	8.03	7.70	7.81
4321	NYSE	LXP	Thu, Dec 16, 2010	8.13	8.20	7.95	7.97
4320	NYSE	LXP	Wed, Dec 15, 2010	8.08	8.26	7.95	8.10
4319	NYSE	LXP	Tue, Dec 14, 2010	8.25	8.31	8.03	8.05
4318	NYSE	LXP	Mon, Dec 13, 2010	8.24	8.30	8.21	8.24
4317	NYSE	LXP	Fri, Dec 10, 2010	8.12	8.30	8.06	8.22
4316	NYSE	LXP	Thu, Dec 9, 2010	8.29	8.32	8.09	8.12
4315	NYSE	LXP	Wed, Dec 8, 2010	8.32	8.37	8.19	8.22
4314	NYSE	LXP	Tue, Dec 7, 2010	8.31	8.40	8.23	8.32
4313	NYSE	LXP	Mon, Dec 6, 2010	8.23	8.25	8.14	8.21
4312	NYSE	LXP	Fri, Dec 3, 2010	8.09	8.25	8.08	8.25
4311	NYSE	LXP	Thu, Dec 2, 2010	7.90	8.12	7.84	8.09
4310	NYSE	LXP	Wed, Dec 1, 2010	7.92	8.01	7.74	7.87
4309	NYSE	LXP	Tue, Nov 30, 2010	7.91	7.95	7.81	7.85
4308	NYSE	LXP	Mon, Nov 29, 2010	7.85	8.00	7.77	7.98
4307	NYSE	LXP	Fri, Nov 26, 2010	7.83	7.93	7.80	7.90
4306	NYSE	LXP	Wed, Nov 24, 2010	7.70	7.89	7.70	7.89
4305	NYSE	LXP	Tue, Nov 23, 2010	7.48	7.70	7.44	7.67
4304	NYSE	LXP	Mon, Nov 22, 2010	7.45	7.61	7.45	7.59
4303	NYSE	LXP	Fri, Nov 19, 2010	7.56	7.59	7.42	7.49
4302	NYSE	LXP	Thu, Nov 18, 2010	7.59	7.64	7.55	7.57
4301	NYSE	LXP	Wed, Nov 17, 2010	7.61	7.78	7.39	7.39
4300	NYSE	LXP	Tue, Nov 16, 2010	8.05	8.10	7.56	7.61
4299	NYSE	LXP	Mon, Nov 15, 2010	8.30	8.36	8.09	8.09
4298	NYSE	LXP	Fri, Nov 12, 2010	8.31	8.48	8.19	8.25
4297	NYSE	LXP	Thu, Nov 11, 2010	8.39	8.49	8.36	8.41
4296	NYSE	LXP	Wed, Nov 10, 2010	8.43	8.58	8.40	8.50
4295	NYSE	LXP	Tue, Nov 9, 2010	8.91	8.97	8.28	8.39
4294	NYSE	LXP	Mon, Nov 8, 2010	8.70	8.96	8.70	8.86
4293	NYSE	LXP	Fri, Nov 5, 2010	8.39	8.75	8.25	8.70
4292	NYSE	LXP	Thu, Nov 4, 2010	8.10	8.35	7.91	8.34
4291	NYSE	LXP	Wed, Nov 3, 2010	7.91	7.96	7.75	7.80
4290	NYSE	LXP	Tue, Nov 2, 2010	7.83	7.91	7.71	7.91
4289	NYSE	LXP	Mon, Nov 1, 2010	7.84	7.97	7.69	7.71
4288	NYSE	LXP	Fri, Oct 29, 2010	7.64	7.82	7.64	7.78
4287	NYSE	LXP	Thu, Oct 28, 2010	7.77	7.82	7.63	7.66
4286	NYSE	LXP	Wed, Oct 27, 2010	7.73	7.82	7.63	7.69
4285	NYSE	LXP	Tue, Oct 26, 2010	7.80	7.86	7.76	7.79
4284	NYSE	LXP	Mon, Oct 25, 2010	7.82	7.90	7.75	7.88
4283	NYSE	LXP	Fri, Oct 22, 2010	7.80	7.83	7.63	7.74
4282	NYSE	LXP	Thu, Oct 21, 2010	7.82	7.96	7.64	7.78
4281	NYSE	LXP	Wed, Oct 20, 2010	7.61	7.88	7.58	7.75
4280	NYSE	LXP	Tue, Oct 19, 2010	7.72	7.85	7.49	7.55
4279	NYSE	LXP	Mon, Oct 18, 2010	7.61	7.89	7.61	7.85
4278	NYSE	LXP	Fri, Oct 15, 2010	7.70	7.74	7.57	7.59
4277	NYSE	LXP	Thu, Oct 14, 2010	7.67	7.76	7.51	7.63
4276	NYSE	LXP	Wed, Oct 13, 2010	7.61	7.69	7.51	7.66
4275	NYSE	LXP	Tue, Oct 12, 2010	7.51	7.63	7.42	7.58
4274	NYSE	LXP	Mon, Oct 11, 2010	7.61	7.61	7.48	7.51
4273	NYSE	LXP	Fri, Oct 8, 2010	7.51	7.64	7.44	7.58
4272	NYSE	LXP	Thu, Oct 7, 2010	7.42	7.54	7.38	7.48
4271	NYSE	LXP	Wed, Oct 6, 2010	7.40	7.45	7.29	7.33
4270	NYSE	LXP	Tue, Oct 5, 2010	7.35	7.45	7.23	7.43
4269	NYSE	LXP	Mon, Oct 4, 2010	7.19	7.30	7.10	7.24
4268	NYSE	LXP	Fri, Oct 1, 2010	7.26	7.28	7.17	7.25
4267	NYSE	LXP	Thu, Sep 30, 2010	7.34	7.34	7.11	7.16
4266	NYSE	LXP	Wed, Sep 29, 2010	7.34	7.35	7.22	7.25
4265	NYSE	LXP	Tue, Sep 28, 2010	7.33	7.40	7.09	7.36
4264	NYSE	LXP	Mon, Sep 27, 2010	7.13	7.48	7.00	7.40
4263	NYSE	LXP	Fri, Sep 24, 2010	6.94	7.19	6.91	7.13
4262	NYSE	LXP	Thu, Sep 23, 2010	6.98	7.06	6.78	6.79
4261	NYSE	LXP	Wed, Sep 22, 2010	7.11	7.23	7.05	7.06
4260	NYSE	LXP	Tue, Sep 21, 2010	7.20	7.27	7.13	7.13
4259	NYSE	LXP	Mon, Sep 20, 2010	7.00	7.20	6.91	7.19
4258	NYSE	LXP	Fri, Sep 17, 2010	7.08	7.08	6.89	6.95
4257	NYSE	LXP	Thu, Sep 16, 2010	7.06	7.12	6.96	7.01
4256	NYSE	LXP	Wed, Sep 15, 2010	6.99	7.15	6.95	7.10
4255	NYSE	LXP	Tue, Sep 14, 2010	7.14	7.18	7.02	7.02
4254	NYSE	LXP	Mon, Sep 13, 2010	7.04	7.16	6.95	7.15
4253	NYSE	LXP	Fri, Sep 10, 2010	6.85	6.96	6.82	6.94
4252	NYSE	LXP	Thu, Sep 9, 2010	7.08	7.12	6.79	6.83
4251	NYSE	LXP	Wed, Sep 8, 2010	6.98	7.13	6.93	7.01
4250	NYSE	LXP	Tue, Sep 7, 2010	7.11	7.21	7.05	7.15
4249	NYSE	LXP	Fri, Sep 3, 2010	7.16	7.24	7.11	7.18
4248	NYSE	LXP	Thu, Sep 2, 2010	6.95	7.07	6.90	7.07
4247	NYSE	LXP	Wed, Sep 1, 2010	6.81	6.89	6.69	6.89
4246	NYSE	LXP	Tue, Aug 31, 2010	6.47	6.70	6.40	6.67
4245	NYSE	LXP	Mon, Aug 30, 2010	6.45	6.58	6.43	6.50
4244	NYSE	LXP	Fri, Aug 27, 2010	6.44	6.52	6.24	6.50
4243	NYSE	LXP	Thu, Aug 26, 2010	6.42	6.55	6.30	6.34
4242	NYSE	LXP	Wed, Aug 25, 2010	6.20	6.43	6.18	6.40
4241	NYSE	LXP	Tue, Aug 24, 2010	6.14	6.31	6.14	6.25
4240	NYSE	LXP	Mon, Aug 23, 2010	6.24	6.37	6.19	6.27
4239	NYSE	LXP	Fri, Aug 20, 2010	6.23	6.26	6.10	6.16
4238	NYSE	LXP	Thu, Aug 19, 2010	6.40	6.42	6.24	6.28
4237	NYSE	LXP	Wed, Aug 18, 2010	6.52	6.56	6.39	6.44
4236	NYSE	LXP	Tue, Aug 17, 2010	6.39	6.59	6.34	6.51
4235	NYSE	LXP	Mon, Aug 16, 2010	6.30	6.42	6.21	6.29
4234	NYSE	LXP	Fri, Aug 13, 2010	6.44	6.50	6.37	6.37
4233	NYSE	LXP	Thu, Aug 12, 2010	6.32	6.48	6.32	6.48
4232	NYSE	LXP	Wed, Aug 11, 2010	6.61	6.70	6.40	6.50
4231	NYSE	LXP	Tue, Aug 10, 2010	6.84	6.87	6.66	6.81
4230	NYSE	LXP	Mon, Aug 9, 2010	6.98	7.01	6.84	6.98
4229	NYSE	LXP	Fri, Aug 6, 2010	6.79	6.95	6.70	6.88
4228	NYSE	LXP	Thu, Aug 5, 2010	6.91	7.06	6.82	6.93
4227	NYSE	LXP	Wed, Aug 4, 2010	6.84	7.01	6.78	6.98
4226	NYSE	LXP	Tue, Aug 3, 2010	6.62	6.86	6.51	6.75
4225	NYSE	LXP	Mon, Aug 2, 2010	6.50	6.67	6.39	6.65
4224	NYSE	LXP	Fri, Jul 30, 2010	6.24	6.44	6.18	6.43
4223	NYSE	LXP	Thu, Jul 29, 2010	6.41	6.46	6.21	6.36
4222	NYSE	LXP	Wed, Jul 28, 2010	6.34	6.44	6.26	6.34
4221	NYSE	LXP	Tue, Jul 27, 2010	6.26	6.36	6.20	6.34
4220	NYSE	LXP	Mon, Jul 26, 2010	6.13	6.26	6.05	6.22
4219	NYSE	LXP	Fri, Jul 23, 2010	5.94	6.13	5.83	6.12
4218	NYSE	LXP	Thu, Jul 22, 2010	5.87	6.06	5.82	5.99
4217	NYSE	LXP	Wed, Jul 21, 2010	6.13	6.13	5.74	5.75
4216	NYSE	LXP	Tue, Jul 20, 2010	5.79	6.07	5.75	6.05
4215	NYSE	LXP	Mon, Jul 19, 2010	5.82	5.93	5.69	5.89
4214	NYSE	LXP	Fri, Jul 16, 2010	6.06	6.06	5.74	5.77
4213	NYSE	LXP	Thu, Jul 15, 2010	6.01	6.13	5.85	6.10
4212	NYSE	LXP	Wed, Jul 14, 2010	5.95	6.14	5.90	6.01
4211	NYSE	LXP	Tue, Jul 13, 2010	5.90	6.05	5.87	6.00
4210	NYSE	LXP	Mon, Jul 12, 2010	5.93	6.29	5.74	5.79
4209	NYSE	LXP	Fri, Jul 9, 2010	5.79	5.94	5.74	5.94
4208	NYSE	LXP	Thu, Jul 8, 2010	5.91	5.93	5.63	5.80
4207	NYSE	LXP	Wed, Jul 7, 2010	5.44	5.83	5.43	5.83
4206	NYSE	LXP	Tue, Jul 6, 2010	5.91	6.02	5.39	5.41
4205	NYSE	LXP	Fri, Jul 2, 2010	5.98	6.02	5.75	5.82
4204	NYSE	LXP	Thu, Jul 1, 2010	6.00	6.03	5.79	5.92
4203	NYSE	LXP	Wed, Jun 30, 2010	6.02	6.15	5.96	6.01
4202	NYSE	LXP	Tue, Jun 29, 2010	6.22	6.33	5.96	6.02
4201	NYSE	LXP	Mon, Jun 28, 2010	6.45	6.56	6.32	6.37
4200	NYSE	LXP	Fri, Jun 25, 2010	6.03	6.72	5.94	6.58
4199	NYSE	LXP	Thu, Jun 24, 2010	6.07	6.16	5.91	6.00
4198	NYSE	LXP	Wed, Jun 23, 2010	6.16	6.20	5.95	6.12
4197	NYSE	LXP	Tue, Jun 22, 2010	6.24	6.33	6.11	6.19
4196	NYSE	LXP	Mon, Jun 21, 2010	6.28	6.38	6.12	6.21
4195	NYSE	LXP	Fri, Jun 18, 2010	6.21	6.21	6.03	6.16
4194	NYSE	LXP	Thu, Jun 17, 2010	6.16	6.23	6.00	6.15
4193	NYSE	LXP	Wed, Jun 16, 2010	6.23	6.23	5.99	6.10
4192	NYSE	LXP	Tue, Jun 15, 2010	6.05	6.24	5.97	6.23
4191	NYSE	LXP	Mon, Jun 14, 2010	5.84	5.99	5.72	5.96
4190	NYSE	LXP	Fri, Jun 11, 2010	5.56	5.76	5.51	5.75
4189	NYSE	LXP	Thu, Jun 10, 2010	5.57	5.71	5.49	5.65
4188	NYSE	LXP	Wed, Jun 9, 2010	5.43	5.59	5.38	5.44
4187	NYSE	LXP	Tue, Jun 8, 2010	5.44	5.59	5.29	5.34
4186	NYSE	LXP	Mon, Jun 7, 2010	5.66	5.76	5.35	5.42
4185	NYSE	LXP	Fri, Jun 4, 2010	5.78	5.82	5.53	5.61
4184	NYSE	LXP	Thu, Jun 3, 2010	6.07	6.07	5.88	5.91
4183	NYSE	LXP	Wed, Jun 2, 2010	5.98	6.09	5.91	5.99
4182	NYSE	LXP	Tue, Jun 1, 2010	6.14	6.16	5.94	5.94
4181	NYSE	LXP	Fri, May 28, 2010	6.33	6.40	6.16	6.21
4180	NYSE	LXP	Thu, May 27, 2010	6.15	6.37	6.07	6.35
4179	NYSE	LXP	Wed, May 26, 2010	6.15	6.36	5.90	5.96
4178	NYSE	LXP	Tue, May 25, 2010	5.82	6.11	5.66	6.09
4177	NYSE	LXP	Mon, May 24, 2010	6.25	6.32	6.01	6.03
4176	NYSE	LXP	Fri, May 21, 2010	6.07	6.33	5.90	6.31
4175	NYSE	LXP	Thu, May 20, 2010	6.43	6.48	6.10	6.15
4174	NYSE	LXP	Wed, May 19, 2010	6.52	6.71	6.29	6.60
4173	NYSE	LXP	Tue, May 18, 2010	6.94	6.96	6.54	6.58
4172	NYSE	LXP	Mon, May 17, 2010	6.89	6.91	6.50	6.77
4171	NYSE	LXP	Fri, May 14, 2010	6.86	6.93	6.68	6.79
4170	NYSE	LXP	Thu, May 13, 2010	7.12	7.18	6.88	6.96
4169	NYSE	LXP	Wed, May 12, 2010	6.89	7.14	6.87	7.14
4168	NYSE	LXP	Tue, May 11, 2010	6.80	7.00	6.66	6.89
4167	NYSE	LXP	Mon, May 10, 2010	6.81	6.98	6.72	6.97
4166	NYSE	LXP	Fri, May 7, 2010	6.70	6.85	6.38	6.47
4165	NYSE	LXP	Thu, May 6, 2010	7.15	7.19	6.12	6.76
4164	NYSE	LXP	Wed, May 5, 2010	6.97	7.19	6.69	7.00
4163	NYSE	LXP	Tue, May 4, 2010	7.36	7.37	6.95	7.06
4162	NYSE	LXP	Mon, May 3, 2010	7.10	7.45	7.09	7.44
4161	NYSE	LXP	Fri, Apr 30, 2010	7.52	7.64	7.07	7.08
4160	NYSE	LXP	Thu, Apr 29, 2010	7.24	7.51	7.24	7.51
4159	NYSE	LXP	Wed, Apr 28, 2010	7.22	7.23	7.09	7.14
4158	NYSE	LXP	Tue, Apr 27, 2010	7.46	7.52	7.13	7.15
4157	NYSE	LXP	Mon, Apr 26, 2010	7.59	7.66	7.49	7.50
4156	NYSE	LXP	Fri, Apr 23, 2010	7.47	7.76	7.41	7.59
4155	NYSE	LXP	Thu, Apr 22, 2010	7.20	7.45	7.13	7.44
4154	NYSE	LXP	Wed, Apr 21, 2010	7.14	7.38	7.09	7.33
4153	NYSE	LXP	Tue, Apr 20, 2010	7.06	7.19	6.94	7.08
4152	NYSE	LXP	Mon, Apr 19, 2010	7.14	7.19	6.86	7.00
4151	NYSE	LXP	Fri, Apr 16, 2010	7.08	7.20	6.90	6.92
4150	NYSE	LXP	Thu, Apr 15, 2010	7.38	7.38	7.04	7.10
4149	NYSE	LXP	Wed, Apr 14, 2010	7.27	7.45	7.23	7.38
4148	NYSE	LXP	Tue, Apr 13, 2010	7.10	7.20	6.95	7.19
4147	NYSE	LXP	Mon, Apr 12, 2010	7.40	7.47	7.11	7.11
4146	NYSE	LXP	Fri, Apr 9, 2010	7.07	7.50	7.04	7.37
4145	NYSE	LXP	Thu, Apr 8, 2010	6.95	7.09	6.87	7.05
4144	NYSE	LXP	Wed, Apr 7, 2010	7.00	7.15	6.97	6.98
4143	NYSE	LXP	Tue, Apr 6, 2010	6.82	7.17	6.75	7.03
4142	NYSE	LXP	Mon, Apr 5, 2010	6.82	6.89	6.74	6.87
4141	NYSE	LXP	Thu, Apr 1, 2010	6.61	6.79	6.53	6.79
4140	NYSE	LXP	Wed, Mar 31, 2010	6.74	6.84	6.50	6.51
4139	NYSE	LXP	Tue, Mar 30, 2010	6.79	6.87	6.74	6.82
4138	NYSE	LXP	Mon, Mar 29, 2010	6.99	6.99	6.60	6.75
4137	NYSE	LXP	Fri, Mar 26, 2010	6.62	7.01	6.60	7.00
4136	NYSE	LXP	Thu, Mar 25, 2010	6.93	7.18	6.89	6.90
4135	NYSE	LXP	Wed, Mar 24, 2010	6.92	7.01	6.85	6.86
4134	NYSE	LXP	Tue, Mar 23, 2010	7.16	7.19	6.91	6.94
4133	NYSE	LXP	Mon, Mar 22, 2010	6.83	7.23	6.76	7.17
4132	NYSE	LXP	Fri, Mar 19, 2010	7.03	7.03	6.79	6.90
4131	NYSE	LXP	Thu, Mar 18, 2010	7.03	7.07	6.98	7.00
4130	NYSE	LXP	Wed, Mar 17, 2010	7.07	7.13	7.00	7.05
4129	NYSE	LXP	Tue, Mar 16, 2010	6.98	7.08	6.94	7.00
4128	NYSE	LXP	Mon, Mar 15, 2010	6.83	6.96	6.68	6.93
4127	NYSE	LXP	Fri, Mar 12, 2010	6.56	6.79	6.51	6.78
4126	NYSE	LXP	Thu, Mar 11, 2010	6.27	6.55	6.23	6.53
4125	NYSE	LXP	Wed, Mar 10, 2010	6.15	6.44	6.13	6.36
4124	NYSE	LXP	Tue, Mar 9, 2010	5.91	6.13	5.91	6.13
4123	NYSE	LXP	Mon, Mar 8, 2010	5.93	5.94	5.81	5.92
4122	NYSE	LXP	Fri, Mar 5, 2010	6.02	6.02	5.86	5.90
4121	NYSE	LXP	Thu, Mar 4, 2010	6.04	6.04	5.94	5.98
4120	NYSE	LXP	Wed, Mar 3, 2010	6.02	6.11	5.94	5.99
4119	NYSE	LXP	Tue, Mar 2, 2010	5.97	6.06	5.95	5.98
4118	NYSE	LXP	Mon, Mar 1, 2010	5.99	6.05	5.91	5.97
4117	NYSE	LXP	Fri, Feb 26, 2010	5.95	5.99	5.76	5.95
4116	NYSE	LXP	Thu, Feb 25, 2010	5.92	5.96	5.77	5.94
4115	NYSE	LXP	Wed, Feb 24, 2010	6.07	6.18	5.92	6.05
4114	NYSE	LXP	Tue, Feb 23, 2010	6.03	6.08	5.96	6.05
4113	NYSE	LXP	Mon, Feb 22, 2010	6.06	6.13	5.99	6.02
4112	NYSE	LXP	Fri, Feb 19, 2010	6.16	6.18	6.00	6.01
4111	NYSE	LXP	Thu, Feb 18, 2010	6.08	6.18	6.00	6.18
4110	NYSE	LXP	Wed, Feb 17, 2010	5.95	6.08	5.88	6.06
4109	NYSE	LXP	Tue, Feb 16, 2010	5.74	6.05	5.64	5.90
4108	NYSE	LXP	Fri, Feb 12, 2010	5.26	5.60	5.22	5.59
4107	NYSE	LXP	Thu, Feb 11, 2010	5.29	5.34	5.17	5.34
4106	NYSE	LXP	Wed, Feb 10, 2010	5.35	5.42	5.23	5.32
4105	NYSE	LXP	Tue, Feb 9, 2010	5.49	5.49	5.28	5.37
4104	NYSE	LXP	Mon, Feb 8, 2010	5.51	5.60	5.30	5.30
4103	NYSE	LXP	Fri, Feb 5, 2010	5.60	5.70	5.37	5.53
4102	NYSE	LXP	Thu, Feb 4, 2010	5.89	5.90	5.57	5.59
4101	NYSE	LXP	Wed, Feb 3, 2010	6.02	6.11	5.89	5.92
4100	NYSE	LXP	Tue, Feb 2, 2010	6.11	6.13	5.98	6.08
4099	NYSE	LXP	Mon, Feb 1, 2010	5.98	6.09	5.96	6.08
4098	NYSE	LXP	Fri, Jan 29, 2010	5.96	6.03	5.89	5.95
4097	NYSE	LXP	Thu, Jan 28, 2010	6.11	6.20	5.88	5.96
4096	NYSE	LXP	Wed, Jan 27, 2010	6.00	6.15	5.99	6.08
4095	NYSE	LXP	Tue, Jan 26, 2010	6.08	6.18	6.01	6.06
4094	NYSE	LXP	Mon, Jan 25, 2010	6.15	6.16	6.02	6.10
4093	NYSE	LXP	Fri, Jan 22, 2010	6.15	6.33	6.02	6.05
4092	NYSE	LXP	Thu, Jan 21, 2010	6.04	6.32	6.02	6.15
4091	NYSE	LXP	Wed, Jan 20, 2010	6.06	6.14	5.89	6.03
4090	NYSE	LXP	Tue, Jan 19, 2010	6.37	6.73	6.34	6.66
4089	NYSE	LXP	Fri, Jan 15, 2010	6.29	6.43	6.29	6.35
4088	NYSE	LXP	Thu, Jan 14, 2010	6.27	6.31	6.20	6.21
4087	NYSE	LXP	Wed, Jan 13, 2010	6.29	6.40	6.23	6.29
4086	NYSE	LXP	Tue, Jan 12, 2010	6.35	6.45	6.23	6.25
4085	NYSE	LXP	Mon, Jan 11, 2010	6.45	6.51	6.33	6.42
4084	NYSE	LXP	Fri, Jan 8, 2010	6.09	6.42	6.09	6.39
4083	NYSE	LXP	Thu, Jan 7, 2010	6.28	6.37	6.14	6.31
4082	NYSE	LXP	Wed, Jan 6, 2010	6.26	6.39	6.16	6.25
4081	NYSE	LXP	Tue, Jan 5, 2010	6.29	6.45	6.20	6.34
4080	NYSE	LXP	Mon, Jan 4, 2010	6.24	6.33	6.13	6.32
4079	NYSE	LXP	Thu, Dec 31, 2009	6.08	6.23	6.08	6.08
4078	NYSE	LXP	Wed, Dec 30, 2009	5.92	6.10	5.92	6.10
4077	NYSE	LXP	Tue, Dec 29, 2009	6.22	6.22	5.99	6.02
4076	NYSE	LXP	Mon, Dec 28, 2009	6.03	6.41	6.00	6.25
4075	NYSE	LXP	Thu, Dec 24, 2009	5.98	6.04	5.91	6.03
4074	NYSE	LXP	Wed, Dec 23, 2009	5.95	6.00	5.87	5.98
4073	NYSE	LXP	Tue, Dec 22, 2009	5.82	5.93	5.78	5.93
4072	NYSE	LXP	Mon, Dec 21, 2009	5.72	5.85	5.66	5.85
4071	NYSE	LXP	Fri, Dec 18, 2009	5.61	5.76	5.52	5.72
4070	NYSE	LXP	Thu, Dec 17, 2009	5.34	5.57	5.30	5.57
4069	NYSE	LXP	Wed, Dec 16, 2009	5.36	5.46	5.36	5.40
4068	NYSE	LXP	Tue, Dec 15, 2009	5.33	5.46	5.25	5.36
4067	NYSE	LXP	Mon, Dec 14, 2009	5.23	5.39	5.20	5.39
4066	NYSE	LXP	Fri, Dec 11, 2009	5.00	5.20	4.94	5.20
4065	NYSE	LXP	Thu, Dec 10, 2009	5.08	5.15	4.90	4.97
4064	NYSE	LXP	Wed, Dec 9, 2009	5.09	5.15	5.03	5.07
4063	NYSE	LXP	Tue, Dec 8, 2009	5.23	5.35	5.02	5.07
4062	NYSE	LXP	Mon, Dec 7, 2009	5.19	5.33	5.16	5.24
4061	NYSE	LXP	Fri, Dec 4, 2009	5.23	5.28	5.12	5.26
4060	NYSE	LXP	Thu, Dec 3, 2009	5.16	5.28	5.08	5.11
4059	NYSE	LXP	Wed, Dec 2, 2009	5.02	5.11	4.90	5.11
4058	NYSE	LXP	Tue, Dec 1, 2009	5.00	5.05	4.89	5.02
4057	NYSE	LXP	Mon, Nov 30, 2009	4.63	4.89	4.56	4.86
4056	NYSE	LXP	Fri, Nov 27, 2009	4.58	4.75	4.53	4.59
4055	NYSE	LXP	Wed, Nov 25, 2009	4.80	4.84	4.74	4.81
4054	NYSE	LXP	Tue, Nov 24, 2009	4.77	4.89	4.71	4.81
4053	NYSE	LXP	Mon, Nov 23, 2009	5.00	5.10	4.80	4.84
4052	NYSE	LXP	Fri, Nov 20, 2009	4.81	4.90	4.72	4.86
4051	NYSE	LXP	Thu, Nov 19, 2009	4.59	4.63	4.45	4.56
4050	NYSE	LXP	Wed, Nov 18, 2009	4.65	4.70	4.52	4.66
4049	NYSE	LXP	Tue, Nov 17, 2009	4.66	4.77	4.58	4.65
4048	NYSE	LXP	Mon, Nov 16, 2009	4.45	4.75	4.45	4.70
4047	NYSE	LXP	Fri, Nov 13, 2009	4.44	4.48	4.31	4.44
4046	NYSE	LXP	Thu, Nov 12, 2009	4.37	4.50	4.32	4.38
4045	NYSE	LXP	Wed, Nov 11, 2009	4.28	4.45	4.19	4.41
4044	NYSE	LXP	Tue, Nov 10, 2009	4.39	4.45	4.15	4.21
4043	NYSE	LXP	Mon, Nov 9, 2009	4.29	4.44	4.23	4.43
4042	NYSE	LXP	Fri, Nov 6, 2009	4.07	4.28	4.06	4.22
4041	NYSE	LXP	Thu, Nov 5, 2009	4.11	4.34	4.03	4.18
4040	NYSE	LXP	Wed, Nov 4, 2009	4.23	4.25	4.00	4.02
4039	NYSE	LXP	Tue, Nov 3, 2009	4.16	4.22	4.09	4.19
4038	NYSE	LXP	Mon, Nov 2, 2009	4.19	4.30	4.09	4.23
4037	NYSE	LXP	Fri, Oct 30, 2009	4.29	4.32	4.02	4.19
4036	NYSE	LXP	Thu, Oct 29, 2009	4.08	4.44	4.01	4.34
4035	NYSE	LXP	Wed, Oct 28, 2009	4.11	4.17	3.96	4.00
4034	NYSE	LXP	Tue, Oct 27, 2009	4.31	4.34	4.08	4.14
4033	NYSE	LXP	Mon, Oct 26, 2009	4.53	4.58	4.21	4.27
4032	NYSE	LXP	Fri, Oct 23, 2009	4.75	4.81	4.47	4.48
4031	NYSE	LXP	Thu, Oct 22, 2009	4.56	4.81	4.47	4.79
4030	NYSE	LXP	Wed, Oct 21, 2009	4.73	4.88	4.54	4.57
4029	NYSE	LXP	Tue, Oct 20, 2009	4.83	4.89	4.73	4.75
4028	NYSE	LXP	Mon, Oct 19, 2009	4.75	4.97	4.65	4.87
4027	NYSE	LXP	Fri, Oct 16, 2009	4.81	4.86	4.70	4.70
4026	NYSE	LXP	Thu, Oct 15, 2009	4.93	4.97	4.73	4.89
4025	NYSE	LXP	Wed, Oct 14, 2009	4.91	5.02	4.85	5.01
4024	NYSE	LXP	Tue, Oct 13, 2009	4.85	4.90	4.75	4.79
4023	NYSE	LXP	Mon, Oct 12, 2009	4.93	4.98	4.83	4.88
4022	NYSE	LXP	Fri, Oct 9, 2009	5.01	5.02	4.68	4.91
4021	NYSE	LXP	Thu, Oct 8, 2009	5.06	5.14	4.97	5.01
4020	NYSE	LXP	Wed, Oct 7, 2009	5.13	5.23	4.93	4.97
4019	NYSE	LXP	Tue, Oct 6, 2009	5.29	5.42	5.13	5.25
4018	NYSE	LXP	Mon, Oct 5, 2009	4.97	5.23	4.97	5.16
4017	NYSE	LXP	Fri, Oct 2, 2009	5.00	5.18	4.84	4.98
4016	NYSE	LXP	Thu, Oct 1, 2009	5.08	5.31	5.02	5.18
4015	NYSE	LXP	Wed, Sep 30, 2009	5.42	5.47	5.08	5.10
4014	NYSE	LXP	Tue, Sep 29, 2009	5.56	5.64	5.37	5.37
4013	NYSE	LXP	Mon, Sep 28, 2009	5.43	5.56	5.40	5.56
4012	NYSE	LXP	Fri, Sep 25, 2009	5.69	5.99	5.32	5.37
4011	NYSE	LXP	Thu, Sep 24, 2009	5.67	5.70	5.29	5.51
4010	NYSE	LXP	Wed, Sep 23, 2009	5.65	5.81	5.50	5.62
4009	NYSE	LXP	Tue, Sep 22, 2009	5.42	5.72	5.42	5.70
4008	NYSE	LXP	Mon, Sep 21, 2009	5.42	5.55	5.36	5.38
4007	NYSE	LXP	Fri, Sep 18, 2009	5.66	5.76	5.47	5.51
4006	NYSE	LXP	Thu, Sep 17, 2009	5.66	5.99	5.59	5.63
4005	NYSE	LXP	Wed, Sep 16, 2009	5.46	5.73	5.44	5.69
4004	NYSE	LXP	Tue, Sep 15, 2009	5.32	5.59	5.21	5.43
4003	NYSE	LXP	Mon, Sep 14, 2009	5.05	5.41	4.98	5.25
4002	NYSE	LXP	Fri, Sep 11, 2009	5.06	5.17	4.93	5.11
4001	NYSE	LXP	Thu, Sep 10, 2009	4.79	5.10	4.73	5.06
4000	NYSE	LXP	Wed, Sep 9, 2009	4.58	4.87	4.55	4.87
3999	NYSE	LXP	Tue, Sep 8, 2009	4.45	4.60	4.37	4.60
3998	NYSE	LXP	Fri, Sep 4, 2009	4.36	4.43	4.29	4.40
3997	NYSE	LXP	Thu, Sep 3, 2009	4.20	4.39	4.20	4.37
3996	NYSE	LXP	Wed, Sep 2, 2009	4.26	4.36	4.14	4.17
3995	NYSE	LXP	Tue, Sep 1, 2009	4.65	4.69	4.34	4.36
3994	NYSE	LXP	Mon, Aug 31, 2009	4.97	4.97	4.66	4.66
3993	NYSE	LXP	Fri, Aug 28, 2009	5.06	5.13	4.92	4.98
3992	NYSE	LXP	Thu, Aug 27, 2009	4.88	5.02	4.78	5.00
3991	NYSE	LXP	Wed, Aug 26, 2009	5.03	5.14	4.83	4.88
3990	NYSE	LXP	Tue, Aug 25, 2009	4.91	5.09	4.91	5.05
3989	NYSE	LXP	Mon, Aug 24, 2009	4.74	5.01	4.72	4.92
3988	NYSE	LXP	Fri, Aug 21, 2009	4.55	4.81	4.54	4.76
3987	NYSE	LXP	Thu, Aug 20, 2009	4.30	4.52	4.29	4.49
3986	NYSE	LXP	Wed, Aug 19, 2009	4.28	4.40	4.24	4.25
3985	NYSE	LXP	Tue, Aug 18, 2009	4.56	4.56	4.30	4.37
3984	NYSE	LXP	Mon, Aug 17, 2009	4.63	4.70	4.47	4.48
3983	NYSE	LXP	Fri, Aug 14, 2009	5.00	5.13	4.74	4.88
3982	NYSE	LXP	Thu, Aug 13, 2009	4.97	5.15	4.78	5.06
3981	NYSE	LXP	Wed, Aug 12, 2009	4.55	4.95	4.51	4.81
3980	NYSE	LXP	Tue, Aug 11, 2009	4.78	4.80	4.49	4.53
3979	NYSE	LXP	Mon, Aug 10, 2009	5.05	5.11	4.79	4.82
3978	NYSE	LXP	Fri, Aug 7, 2009	5.03	5.25	4.85	5.12
3977	NYSE	LXP	Thu, Aug 6, 2009	5.27	5.40	4.79	4.81
3976	NYSE	LXP	Wed, Aug 5, 2009	4.63	5.05	4.63	5.05
3975	NYSE	LXP	Tue, Aug 4, 2009	4.28	4.70	4.21	4.65
3974	NYSE	LXP	Mon, Aug 3, 2009	4.31	4.40	4.19	4.32
3973	NYSE	LXP	Fri, Jul 31, 2009	4.22	4.34	4.19	4.28
3972	NYSE	LXP	Thu, Jul 30, 2009	4.11	4.29	4.06	4.24
3971	NYSE	LXP	Wed, Jul 29, 2009	4.00	4.07	3.91	4.01
3970	NYSE	LXP	Tue, Jul 28, 2009	4.05	4.20	3.94	4.08
3969	NYSE	LXP	Mon, Jul 27, 2009	4.03	4.12	3.95	4.12
3968	NYSE	LXP	Fri, Jul 24, 2009	3.89	4.07	3.88	4.06
3967	NYSE	LXP	Thu, Jul 23, 2009	3.87	4.05	3.85	3.97
3966	NYSE	LXP	Wed, Jul 22, 2009	3.70	3.90	3.68	3.89
3965	NYSE	LXP	Tue, Jul 21, 2009	3.70	3.77	3.63	3.77
3964	NYSE	LXP	Mon, Jul 20, 2009	3.59	3.64	3.50	3.63
3963	NYSE	LXP	Fri, Jul 17, 2009	3.68	3.71	3.48	3.50
3962	NYSE	LXP	Thu, Jul 16, 2009	3.57	3.71	3.46	3.67
3961	NYSE	LXP	Wed, Jul 15, 2009	3.38	3.74	3.33	3.63
3960	NYSE	LXP	Tue, Jul 14, 2009	3.30	3.31	3.14	3.28
3959	NYSE	LXP	Mon, Jul 13, 2009	2.97	3.32	2.92	3.30
3958	NYSE	LXP	Fri, Jul 10, 2009	2.87	2.94	2.81	2.91
3957	NYSE	LXP	Thu, Jul 9, 2009	3.03	3.08	2.88	2.91
3956	NYSE	LXP	Wed, Jul 8, 2009	3.17	3.22	2.94	3.04
3955	NYSE	LXP	Tue, Jul 7, 2009	3.30	3.34	3.15	3.17
3954	NYSE	LXP	Mon, Jul 6, 2009	3.19	3.36	3.07	3.31
3953	NYSE	LXP	Thu, Jul 2, 2009	3.39	3.42	3.21	3.21
3952	NYSE	LXP	Wed, Jul 1, 2009	3.46	3.54	3.42	3.53
3951	NYSE	LXP	Tue, Jun 30, 2009	3.29	3.46	3.29	3.40
3950	NYSE	LXP	Mon, Jun 29, 2009	3.48	3.55	3.25	3.34
3949	NYSE	LXP	Fri, Jun 26, 2009	3.43	3.50	3.33	3.49
3948	NYSE	LXP	Thu, Jun 25, 2009	3.55	3.57	3.41	3.54
3947	NYSE	LXP	Wed, Jun 24, 2009	3.66	3.74	3.54	3.54
3946	NYSE	LXP	Tue, Jun 23, 2009	3.96	3.96	3.59	3.62
3945	NYSE	LXP	Mon, Jun 22, 2009	4.14	4.14	3.85	3.86
3944	NYSE	LXP	Fri, Jun 19, 2009	4.11	4.20	4.00	4.15
3943	NYSE	LXP	Thu, Jun 18, 2009	3.99	4.06	3.91	4.02
3942	NYSE	LXP	Wed, Jun 17, 2009	4.06	4.12	3.93	3.99
3941	NYSE	LXP	Tue, Jun 16, 2009	4.13	4.17	3.96	4.04
3940	NYSE	LXP	Mon, Jun 15, 2009	4.14	4.14	3.96	3.99
3939	NYSE	LXP	Fri, Jun 12, 2009	4.08	4.22	4.00	4.15
3938	NYSE	LXP	Thu, Jun 11, 2009	4.15	4.19	4.00	4.03
3937	NYSE	LXP	Wed, Jun 10, 2009	4.18	4.24	3.97	4.14
3936	NYSE	LXP	Tue, Jun 9, 2009	4.19	4.27	4.13	4.15
3935	NYSE	LXP	Mon, Jun 8, 2009	4.38	4.49	4.18	4.22
3934	NYSE	LXP	Fri, Jun 5, 2009	4.69	4.82	4.37	4.44
3933	NYSE	LXP	Thu, Jun 4, 2009	4.40	4.79	4.32	4.66
3932	NYSE	LXP	Wed, Jun 3, 2009	4.46	4.56	4.29	4.34
3931	NYSE	LXP	Tue, Jun 2, 2009	4.47	4.61	4.40	4.53
3930	NYSE	LXP	Mon, Jun 1, 2009	4.39	4.57	4.24	4.52
3929	NYSE	LXP	Fri, May 29, 2009	4.02	4.24	3.94	4.24
3928	NYSE	LXP	Thu, May 28, 2009	4.08	4.08	3.75	4.00
3927	NYSE	LXP	Wed, May 27, 2009	4.37	4.42	3.91	3.98
3926	NYSE	LXP	Tue, May 26, 2009	4.13	4.43	4.05	4.41
3925	NYSE	LXP	Fri, May 22, 2009	4.31	4.42	4.05	4.07
3924	NYSE	LXP	Thu, May 21, 2009	4.21	4.40	4.03	4.26
3923	NYSE	LXP	Wed, May 20, 2009	4.43	4.72	4.28	4.31
3922	NYSE	LXP	Tue, May 19, 2009	4.28	4.55	4.21	4.36
3921	NYSE	LXP	Mon, May 18, 2009	4.20	4.41	4.02	4.36
3920	NYSE	LXP	Fri, May 15, 2009	4.33	4.51	3.89	4.12
3919	NYSE	LXP	Thu, May 14, 2009	4.12	4.78	3.99	4.41
3918	NYSE	LXP	Wed, May 13, 2009	4.20	4.43	4.05	4.16
3917	NYSE	LXP	Tue, May 12, 2009	4.87	4.96	4.16	4.34
3916	NYSE	LXP	Mon, May 11, 2009	4.83	5.30	4.74	4.77
3915	NYSE	LXP	Fri, May 8, 2009	4.60	5.08	4.47	5.05
3914	NYSE	LXP	Thu, May 7, 2009	4.81	5.75	4.25	4.45
3913	NYSE	LXP	Wed, May 6, 2009	4.40	4.71	3.99	4.68
3912	NYSE	LXP	Tue, May 5, 2009	4.27	4.40	4.01	4.28
3911	NYSE	LXP	Mon, May 4, 2009	4.00	4.33	3.87	4.32
3910	NYSE	LXP	Fri, May 1, 2009	3.82	4.13	3.67	3.90
3909	NYSE	LXP	Thu, Apr 30, 2009	4.23	4.38	3.85	3.85
3908	NYSE	LXP	Wed, Apr 29, 2009	3.95	4.34	3.87	4.20
3907	NYSE	LXP	Tue, Apr 28, 2009	3.64	4.25	3.64	3.90
3906	NYSE	LXP	Mon, Apr 27, 2009	4.14	4.30	3.58	3.73
3905	NYSE	LXP	Fri, Apr 24, 2009	3.51	4.43	3.45	4.30
3904	NYSE	LXP	Thu, Apr 23, 2009	3.51	3.63	3.33	3.45
3903	NYSE	LXP	Wed, Apr 22, 2009	3.48	3.84	3.30	3.48
3902	NYSE	LXP	Tue, Apr 21, 2009	2.87	3.63	2.75	3.59
3901	NYSE	LXP	Mon, Apr 20, 2009	3.69	3.69	2.95	2.97
3900	NYSE	LXP	Fri, Apr 17, 2009	3.96	4.02	3.71	3.77
3899	NYSE	LXP	Thu, Apr 16, 2009	3.78	4.21	3.46	3.95
3898	NYSE	LXP	Wed, Apr 15, 2009	3.04	3.75	3.02	3.71
3897	NYSE	LXP	Tue, Apr 14, 2009	3.59	3.59	3.09	3.09
3896	NYSE	LXP	Mon, Apr 13, 2009	3.27	3.80	3.24	3.61
3895	NYSE	LXP	Thu, Apr 9, 2009	2.77	3.56	2.75	3.47
3894	NYSE	LXP	Wed, Apr 8, 2009	2.56	2.73	2.50	2.65
3893	NYSE	LXP	Tue, Apr 7, 2009	2.61	2.78	2.52	2.52
3892	NYSE	LXP	Mon, Apr 6, 2009	2.72	2.82	2.51	2.69
3891	NYSE	LXP	Fri, Apr 3, 2009	2.42	2.78	2.23	2.78
3890	NYSE	LXP	Thu, Apr 2, 2009	2.45	2.50	2.35	2.44
3889	NYSE	LXP	Wed, Apr 1, 2009	2.29	2.40	2.22	2.34
3888	NYSE	LXP	Tue, Mar 31, 2009	2.27	2.41	2.18	2.38
3887	NYSE	LXP	Mon, Mar 30, 2009	2.37	2.40	2.21	2.21
3886	NYSE	LXP	Fri, Mar 27, 2009	2.50	2.67	2.50	2.50
3885	NYSE	LXP	Thu, Mar 26, 2009	2.61	2.80	2.51	2.78
3884	NYSE	LXP	Wed, Mar 25, 2009	2.65	2.75	2.30	2.67
3883	NYSE	LXP	Tue, Mar 24, 2009	2.98	3.00	2.53	2.60
3882	NYSE	LXP	Mon, Mar 23, 2009	2.56	3.21	2.50	3.12
3881	NYSE	LXP	Fri, Mar 20, 2009	2.98	2.98	2.42	2.42
3880	NYSE	LXP	Thu, Mar 19, 2009	3.24	3.28	2.91	2.93
3879	NYSE	LXP	Wed, Mar 18, 2009	2.79	3.38	2.65	3.15
3878	NYSE	LXP	Tue, Mar 17, 2009	2.50	2.89	2.43	2.89
3877	NYSE	LXP	Mon, Mar 16, 2009	2.80	2.99	2.51	2.51
3876	NYSE	LXP	Fri, Mar 13, 2009	2.61	2.87	2.55	2.74
3875	NYSE	LXP	Thu, Mar 12, 2009	2.36	2.60	2.20	2.60
3874	NYSE	LXP	Wed, Mar 11, 2009	2.35	2.44	2.11	2.17
3873	NYSE	LXP	Tue, Mar 10, 2009	2.06	2.33	2.01	2.33
3872	NYSE	LXP	Mon, Mar 9, 2009	2.17	2.23	1.93	2.01
3871	NYSE	LXP	Fri, Mar 6, 2009	2.29	2.29	2.00	2.25
3870	NYSE	LXP	Thu, Mar 5, 2009	2.96	3.02	2.22	2.23
3869	NYSE	LXP	Wed, Mar 4, 2009	2.94	3.14	2.85	3.02
3868	NYSE	LXP	Tue, Mar 3, 2009	3.09	3.10	2.74	2.85
3867	NYSE	LXP	Mon, Mar 2, 2009	3.16	3.21	2.87	2.91
3866	NYSE	LXP	Fri, Feb 27, 2009	3.07	3.24	2.97	3.22
3865	NYSE	LXP	Thu, Feb 26, 2009	3.49	3.53	2.97	3.10
3864	NYSE	LXP	Wed, Feb 25, 2009	3.48	3.72	3.07	3.43
3863	NYSE	LXP	Tue, Feb 24, 2009	3.27	3.54	3.12	3.54
3862	NYSE	LXP	Mon, Feb 23, 2009	3.59	3.65	3.15	3.17
3861	NYSE	LXP	Fri, Feb 20, 2009	3.35	3.56	3.16	3.54
3860	NYSE	LXP	Thu, Feb 19, 2009	3.89	3.95	3.33	3.37
3859	NYSE	LXP	Wed, Feb 18, 2009	3.90	4.00	3.63	3.85
3858	NYSE	LXP	Tue, Feb 17, 2009	4.01	4.11	3.81	3.83
3857	NYSE	LXP	Fri, Feb 13, 2009	4.24	4.42	4.07	4.11
3856	NYSE	LXP	Thu, Feb 12, 2009	4.13	4.45	4.00	4.32
3855	NYSE	LXP	Wed, Feb 11, 2009	4.25	4.28	3.95	4.24
3854	NYSE	LXP	Tue, Feb 10, 2009	4.62	4.90	4.17	4.19
3853	NYSE	LXP	Mon, Feb 9, 2009	4.56	4.69	4.40	4.69
3852	NYSE	LXP	Fri, Feb 6, 2009	4.30	4.66	4.20	4.65
3851	NYSE	LXP	Thu, Feb 5, 2009	4.19	4.46	4.01	4.30
3850	NYSE	LXP	Wed, Feb 4, 2009	4.47	4.53	4.20	4.23
3849	NYSE	LXP	Tue, Feb 3, 2009	4.59	4.68	4.36	4.48
3848	NYSE	LXP	Mon, Feb 2, 2009	4.43	4.65	4.22	4.64
3847	NYSE	LXP	Fri, Jan 30, 2009	4.96	5.04	4.40	4.43
3846	NYSE	LXP	Thu, Jan 29, 2009	5.15	5.29	4.83	4.85
3845	NYSE	LXP	Wed, Jan 28, 2009	5.04	5.34	4.82	5.32
3844	NYSE	LXP	Tue, Jan 27, 2009	4.74	4.96	4.71	4.76
3843	NYSE	LXP	Mon, Jan 26, 2009	4.82	5.06	4.62	4.72
3842	NYSE	LXP	Fri, Jan 23, 2009	4.23	4.85	4.23	4.84
3841	NYSE	LXP	Thu, Jan 22, 2009	4.65	4.97	4.43	4.55
3840	NYSE	LXP	Wed, Jan 21, 2009	4.12	4.90	4.12	4.90
3839	NYSE	LXP	Tue, Jan 20, 2009	4.66	4.82	4.00	4.00
3838	NYSE	LXP	Fri, Jan 16, 2009	5.10	5.10	4.62	4.95
3837	NYSE	LXP	Thu, Jan 15, 2009	5.10	5.25	4.64	4.90
3836	NYSE	LXP	Wed, Jan 14, 2009	5.31	5.63	5.11	5.13
3835	NYSE	LXP	Tue, Jan 13, 2009	5.44	6.08	5.11	5.49
3834	NYSE	LXP	Mon, Jan 12, 2009	5.62	5.64	4.90	4.98
3833	NYSE	LXP	Fri, Jan 9, 2009	5.55	5.67	5.40	5.59
3832	NYSE	LXP	Thu, Jan 8, 2009	5.41	5.81	5.41	5.48
3831	NYSE	LXP	Wed, Jan 7, 2009	5.60	5.79	5.41	5.42
3830	NYSE	LXP	Tue, Jan 6, 2009	4.96	5.96	4.94	5.88
3829	NYSE	LXP	Mon, Jan 5, 2009	4.92	5.08	4.75	4.83
3828	NYSE	LXP	Fri, Jan 2, 2009	5.03	5.14	4.81	4.96
3827	NYSE	LXP	Wed, Dec 31, 2008	4.67	5.07	4.53	5.00
3826	NYSE	LXP	Tue, Dec 30, 2008	4.60	4.83	4.53	4.71
3825	NYSE	LXP	Mon, Dec 29, 2008	5.24	5.24	4.47	4.56
3824	NYSE	LXP	Fri, Dec 26, 2008	5.35	5.44	5.03	5.31
3823	NYSE	LXP	Wed, Dec 24, 2008	5.18	5.32	5.01	5.32
3822	NYSE	LXP	Tue, Dec 23, 2008	4.98	5.25	4.98	5.18
3821	NYSE	LXP	Mon, Dec 22, 2008	5.40	5.40	4.81	5.05
3820	NYSE	LXP	Fri, Dec 19, 2008	5.00	5.50	4.62	5.41
3819	NYSE	LXP	Thu, Dec 18, 2008	5.38	5.50	4.72	4.87
3818	NYSE	LXP	Wed, Dec 17, 2008	4.91	5.67	4.69	5.26
3817	NYSE	LXP	Tue, Dec 16, 2008	4.36	5.03	4.26	5.03
3816	NYSE	LXP	Mon, Dec 15, 2008	4.28	4.33	4.01	4.22
3815	NYSE	LXP	Fri, Dec 12, 2008	3.62	4.37	3.52	4.34
3814	NYSE	LXP	Thu, Dec 11, 2008	4.50	4.57	3.75	3.75
3813	NYSE	LXP	Wed, Dec 10, 2008	4.19	4.64	4.19	4.63
3812	NYSE	LXP	Tue, Dec 9, 2008	4.62	4.74	4.09	4.15
3811	NYSE	LXP	Mon, Dec 8, 2008	4.23	4.68	4.09	4.68
3810	NYSE	LXP	Fri, Dec 5, 2008	3.51	4.10	3.50	4.08
3809	NYSE	LXP	Thu, Dec 4, 2008	3.81	4.02	3.60	3.64
3808	NYSE	LXP	Wed, Dec 3, 2008	3.67	3.92	3.50	3.92
3807	NYSE	LXP	Tue, Dec 2, 2008	3.29	3.89	3.25	3.89
3806	NYSE	LXP	Mon, Dec 1, 2008	4.64	4.74	3.19	3.19
3805	NYSE	LXP	Fri, Nov 28, 2008	4.46	4.85	4.32	4.85
3804	NYSE	LXP	Wed, Nov 26, 2008	3.63	4.44	3.49	4.42
3803	NYSE	LXP	Tue, Nov 25, 2008	3.31	3.83	3.03	3.75
3802	NYSE	LXP	Mon, Nov 24, 2008	3.54	4.09	3.41	4.01
3801	NYSE	LXP	Fri, Nov 21, 2008	3.56	3.67	2.99	3.38
3800	NYSE	LXP	Thu, Nov 20, 2008	4.00	4.24	3.30	3.40
3799	NYSE	LXP	Wed, Nov 19, 2008	5.05	5.07	4.11	4.11
3798	NYSE	LXP	Tue, Nov 18, 2008	4.95	5.25	4.50	5.25
3797	NYSE	LXP	Mon, Nov 17, 2008	5.45	5.61	4.94	4.95
3796	NYSE	LXP	Fri, Nov 14, 2008	6.42	6.42	5.43	5.45
3795	NYSE	LXP	Thu, Nov 13, 2008	6.04	6.82	5.56	6.57
3794	NYSE	LXP	Wed, Nov 12, 2008	6.38	6.67	5.80	5.94
3793	NYSE	LXP	Tue, Nov 11, 2008	6.29	7.03	6.23	6.56
3792	NYSE	LXP	Mon, Nov 10, 2008	7.62	7.86	6.35	6.46
3791	NYSE	LXP	Fri, Nov 7, 2008	6.77	7.55	6.50	7.55
3790	NYSE	LXP	Thu, Nov 6, 2008	7.15	7.58	6.69	6.73
3789	NYSE	LXP	Wed, Nov 5, 2008	7.83	8.16	7.10	7.22
3788	NYSE	LXP	Tue, Nov 4, 2008	7.90	8.05	7.56	8.00
3787	NYSE	LXP	Mon, Nov 3, 2008	8.13	8.13	7.58	7.65
3786	NYSE	LXP	Fri, Oct 31, 2008	7.10	8.03	7.10	8.03
3785	NYSE	LXP	Thu, Oct 30, 2008	6.72	7.46	6.68	7.41
3784	NYSE	LXP	Wed, Oct 29, 2008	6.40	6.90	6.00	6.52
3783	NYSE	LXP	Tue, Oct 28, 2008	5.50	6.56	5.17	6.50
3782	NYSE	LXP	Mon, Oct 27, 2008	5.45	5.84	5.14	5.20
3781	NYSE	LXP	Fri, Oct 24, 2008	5.92	6.24	5.42	5.64
3780	NYSE	LXP	Thu, Oct 23, 2008	6.65	6.79	5.64	6.29
3779	NYSE	LXP	Wed, Oct 22, 2008	6.83	7.20	6.27	6.41
3778	NYSE	LXP	Tue, Oct 21, 2008	7.21	7.57	7.00	7.03
3777	NYSE	LXP	Mon, Oct 20, 2008	7.53	7.63	7.01	7.34
3776	NYSE	LXP	Fri, Oct 17, 2008	7.86	7.93	7.27	7.45
3775	NYSE	LXP	Thu, Oct 16, 2008	7.43	8.30	7.00	7.82
3774	NYSE	LXP	Wed, Oct 15, 2008	7.97	8.71	7.21	7.32
3773	NYSE	LXP	Tue, Oct 14, 2008	9.99	10.00	7.64	8.25
3772	NYSE	LXP	Mon, Oct 13, 2008	9.61	9.95	8.79	9.50
3771	NYSE	LXP	Fri, Oct 10, 2008	7.58	9.14	5.57	9.14
3770	NYSE	LXP	Thu, Oct 9, 2008	9.17	9.45	8.18	8.18
3769	NYSE	LXP	Wed, Oct 8, 2008	9.28	10.15	8.85	9.12
3768	NYSE	LXP	Tue, Oct 7, 2008	10.31	10.75	9.48	9.48
3767	NYSE	LXP	Mon, Oct 6, 2008	11.40	11.42	9.57	10.25
3766	NYSE	LXP	Fri, Oct 3, 2008	13.07	13.26	11.40	11.50
3765	NYSE	LXP	Thu, Oct 2, 2008	14.10	14.11	12.67	12.71
3764	NYSE	LXP	Wed, Oct 1, 2008	16.80	16.85	13.56	14.15
3763	NYSE	LXP	Tue, Sep 30, 2008	15.00	20.99	14.52	17.22
3762	NYSE	LXP	Mon, Sep 29, 2008	14.51	15.27	13.11	14.34
3761	NYSE	LXP	Fri, Sep 26, 2008	13.98	15.07	13.67	15.04
3760	NYSE	LXP	Thu, Sep 25, 2008	14.60	14.70	14.10	14.64
3759	NYSE	LXP	Wed, Sep 24, 2008	13.84	14.15	13.54	13.93
3758	NYSE	LXP	Tue, Sep 23, 2008	13.52	13.90	13.44	13.68
3757	NYSE	LXP	Mon, Sep 22, 2008	14.30	14.30	13.21	13.21
3756	NYSE	LXP	Fri, Sep 19, 2008	13.87	14.30	13.28	14.30
3755	NYSE	LXP	Thu, Sep 18, 2008	14.40	15.70	11.82	13.96
3754	NYSE	LXP	Wed, Sep 17, 2008	14.56	14.97	13.22	13.35
3753	NYSE	LXP	Tue, Sep 16, 2008	13.98	14.98	13.98	14.88
3752	NYSE	LXP	Mon, Sep 15, 2008	14.55	14.86	14.03	14.03
3751	NYSE	LXP	Fri, Sep 12, 2008	14.70	15.15	14.69	15.09
3750	NYSE	LXP	Thu, Sep 11, 2008	14.81	15.00	14.55	14.91
3749	NYSE	LXP	Wed, Sep 10, 2008	14.88	15.21	14.68	15.00
3748	NYSE	LXP	Tue, Sep 9, 2008	15.21	15.38	14.62	14.73
3747	NYSE	LXP	Mon, Sep 8, 2008	15.62	15.62	14.95	15.23
3746	NYSE	LXP	Fri, Sep 5, 2008	14.86	15.00	14.68	14.88
3745	NYSE	LXP	Thu, Sep 4, 2008	15.50	15.58	14.94	15.02
3744	NYSE	LXP	Wed, Sep 3, 2008	15.10	15.68	14.98	15.65
3743	NYSE	LXP	Tue, Sep 2, 2008	15.20	15.41	14.78	15.15
3742	NYSE	LXP	Fri, Aug 29, 2008	15.20	15.21	14.84	14.91
3741	NYSE	LXP	Thu, Aug 28, 2008	14.99	15.30	14.71	15.30
3740	NYSE	LXP	Wed, Aug 27, 2008	14.61	14.81	14.53	14.75
3739	NYSE	LXP	Tue, Aug 26, 2008	14.33	14.69	14.29	14.69
3738	NYSE	LXP	Mon, Aug 25, 2008	14.40	14.61	14.30	14.37
3737	NYSE	LXP	Fri, Aug 22, 2008	14.75	14.81	14.35	14.75
3736	NYSE	LXP	Thu, Aug 21, 2008	13.96	14.54	13.96	14.41
3735	NYSE	LXP	Wed, Aug 20, 2008	14.07	14.19	13.86	14.19
3734	NYSE	LXP	Tue, Aug 19, 2008	14.11	14.39	13.92	14.03
3733	NYSE	LXP	Mon, Aug 18, 2008	14.54	14.64	14.07	14.42
3732	NYSE	LXP	Fri, Aug 15, 2008	14.78	14.98	14.21	14.50
3731	NYSE	LXP	Thu, Aug 14, 2008	14.31	14.79	14.31	14.66
3730	NYSE	LXP	Wed, Aug 13, 2008	15.05	15.05	14.20	14.42
3729	NYSE	LXP	Tue, Aug 12, 2008	15.02	15.02	14.62	14.78
3728	NYSE	LXP	Mon, Aug 11, 2008	14.56	15.29	14.56	15.15
3727	NYSE	LXP	Fri, Aug 8, 2008	14.38	15.04	14.38	14.97
3726	NYSE	LXP	Thu, Aug 7, 2008	13.28	14.84	13.28	14.37
3725	NYSE	LXP	Wed, Aug 6, 2008	14.57	14.70	14.40	14.57
3724	NYSE	LXP	Tue, Aug 5, 2008	14.26	14.79	14.04	14.70
3723	NYSE	LXP	Mon, Aug 4, 2008	14.40	14.43	14.05	14.11
3722	NYSE	LXP	Fri, Aug 1, 2008	14.42	14.61	14.00	14.53
3721	NYSE	LXP	Thu, Jul 31, 2008	14.36	14.58	14.20	14.40
3720	NYSE	LXP	Wed, Jul 30, 2008	14.86	14.92	14.16	14.60
3719	NYSE	LXP	Tue, Jul 29, 2008	14.20	14.84	14.20	14.84
3718	NYSE	LXP	Mon, Jul 28, 2008	14.56	14.81	13.92	14.01
3717	NYSE	LXP	Fri, Jul 25, 2008	14.02	14.65	14.00	14.62
3716	NYSE	LXP	Thu, Jul 24, 2008	14.08	14.72	13.89	14.02
3715	NYSE	LXP	Wed, Jul 23, 2008	14.53	14.92	14.50	14.84
3714	NYSE	LXP	Tue, Jul 22, 2008	13.89	14.77	13.80	14.71
3713	NYSE	LXP	Mon, Jul 21, 2008	13.99	14.14	13.78	14.08
3712	NYSE	LXP	Fri, Jul 18, 2008	14.06	14.40	13.19	13.97
3711	NYSE	LXP	Thu, Jul 17, 2008	13.83	14.11	13.43	14.04
3710	NYSE	LXP	Wed, Jul 16, 2008	12.79	13.84	12.61	13.77
3709	NYSE	LXP	Tue, Jul 15, 2008	12.50	13.20	12.37	12.75
3708	NYSE	LXP	Mon, Jul 14, 2008	13.50	13.51	12.52	12.56
3707	NYSE	LXP	Fri, Jul 11, 2008	12.77	13.50	12.65	13.25
3706	NYSE	LXP	Thu, Jul 10, 2008	12.60	13.23	12.55	13.07
3705	NYSE	LXP	Wed, Jul 9, 2008	13.86	13.86	12.53	12.63
3704	NYSE	LXP	Tue, Jul 8, 2008	12.84	13.89	12.75	13.83
3703	NYSE	LXP	Mon, Jul 7, 2008	13.20	13.48	12.82	12.93
3702	NYSE	LXP	Thu, Jul 3, 2008	13.58	13.65	13.24	13.24
3701	NYSE	LXP	Wed, Jul 2, 2008	13.71	13.74	13.45	13.53
3700	NYSE	LXP	Tue, Jul 1, 2008	13.54	13.76	13.31	13.71
3699	NYSE	LXP	Mon, Jun 30, 2008	13.63	13.90	13.55	13.63
3698	NYSE	LXP	Fri, Jun 27, 2008	13.69	13.96	13.67	13.86
3697	NYSE	LXP	Thu, Jun 26, 2008	13.71	14.04	13.65	13.69
3696	NYSE	LXP	Wed, Jun 25, 2008	14.24	14.48	14.01	14.20
3695	NYSE	LXP	Tue, Jun 24, 2008	14.28	14.47	14.10	14.14
3694	NYSE	LXP	Mon, Jun 23, 2008	14.77	14.81	14.41	14.41
3693	NYSE	LXP	Fri, Jun 20, 2008	14.97	15.09	14.55	14.66
3692	NYSE	LXP	Thu, Jun 19, 2008	14.54	15.13	14.51	15.09
3691	NYSE	LXP	Wed, Jun 18, 2008	14.32	14.61	14.25	14.54
3690	NYSE	LXP	Tue, Jun 17, 2008	14.72	14.82	14.29	14.41
3689	NYSE	LXP	Mon, Jun 16, 2008	14.46	14.77	14.39	14.77
3688	NYSE	LXP	Fri, Jun 13, 2008	14.42	14.53	14.14	14.46
3687	NYSE	LXP	Thu, Jun 12, 2008	14.23	14.59	14.21	14.36
3686	NYSE	LXP	Wed, Jun 11, 2008	14.68	14.68	14.22	14.22
3685	NYSE	LXP	Tue, Jun 10, 2008	14.50	14.79	14.50	14.60
3684	NYSE	LXP	Mon, Jun 9, 2008	15.18	15.28	14.62	14.63
3683	NYSE	LXP	Fri, Jun 6, 2008	15.45	15.64	15.16	15.16
3682	NYSE	LXP	Thu, Jun 5, 2008	15.38	15.67	15.36	15.67
3681	NYSE	LXP	Wed, Jun 4, 2008	15.43	15.67	15.28	15.35
3680	NYSE	LXP	Tue, Jun 3, 2008	15.39	15.57	15.34	15.57
3679	NYSE	LXP	Mon, Jun 2, 2008	15.45	15.49	15.20	15.35
3678	NYSE	LXP	Fri, May 30, 2008	15.70	15.79	15.51	15.59
3677	NYSE	LXP	Thu, May 29, 2008	15.57	15.77	15.48	15.73
3676	NYSE	LXP	Wed, May 28, 2008	15.54	15.54	15.26	15.47
3675	NYSE	LXP	Tue, May 27, 2008	14.88	15.40	14.86	15.40
3674	NYSE	LXP	Fri, May 23, 2008	14.98	14.98	14.64	14.80
3673	NYSE	LXP	Thu, May 22, 2008	14.60	15.03	14.57	14.98
3672	NYSE	LXP	Wed, May 21, 2008	15.00	15.16	14.58	14.60
3671	NYSE	LXP	Tue, May 20, 2008	15.08	15.10	14.83	15.00
3670	NYSE	LXP	Mon, May 19, 2008	15.12	15.14	14.93	15.05
3669	NYSE	LXP	Fri, May 16, 2008	15.52	15.57	15.06	15.14
3668	NYSE	LXP	Thu, May 15, 2008	15.43	15.53	15.18	15.53
3667	NYSE	LXP	Wed, May 14, 2008	15.44	15.45	15.17	15.44
3666	NYSE	LXP	Tue, May 13, 2008	15.22	15.29	14.89	15.29
3665	NYSE	LXP	Mon, May 12, 2008	14.65	15.17	14.65	15.17
3664	NYSE	LXP	Fri, May 9, 2008	14.27	14.77	14.20	14.64
3663	NYSE	LXP	Thu, May 8, 2008	14.11	14.57	14.11	14.27
3662	NYSE	LXP	Wed, May 7, 2008	14.53	14.65	14.21	14.23
3661	NYSE	LXP	Tue, May 6, 2008	14.30	14.65	14.30	14.54
3660	NYSE	LXP	Mon, May 5, 2008	14.48	14.52	14.34	14.40
3659	NYSE	LXP	Fri, May 2, 2008	14.79	14.80	14.44	14.46
3658	NYSE	LXP	Thu, May 1, 2008	14.42	14.73	14.37	14.68
3657	NYSE	LXP	Wed, Apr 30, 2008	14.79	14.85	14.40	14.40
3656	NYSE	LXP	Tue, Apr 29, 2008	15.00	15.00	14.64	14.77
3655	NYSE	LXP	Mon, Apr 28, 2008	15.04	15.05	14.90	15.01
3654	NYSE	LXP	Fri, Apr 25, 2008	15.19	15.22	14.71	15.00
3653	NYSE	LXP	Thu, Apr 24, 2008	14.66	15.21	14.64	15.11
3652	NYSE	LXP	Wed, Apr 23, 2008	14.65	14.83	14.49	14.67
3651	NYSE	LXP	Tue, Apr 22, 2008	14.49	14.72	14.42	14.54
3650	NYSE	LXP	Mon, Apr 21, 2008	14.80	14.80	14.52	14.53
3649	NYSE	LXP	Fri, Apr 18, 2008	15.19	15.19	14.82	14.89
3648	NYSE	LXP	Thu, Apr 17, 2008	14.75	14.89	14.71	14.87
3647	NYSE	LXP	Wed, Apr 16, 2008	14.58	14.86	14.54	14.83
3646	NYSE	LXP	Tue, Apr 15, 2008	14.33	14.47	14.27	14.47
3645	NYSE	LXP	Mon, Apr 14, 2008	14.31	14.53	14.25	14.33
3644	NYSE	LXP	Fri, Apr 11, 2008	14.50	14.51	14.26	14.26
3643	NYSE	LXP	Thu, Apr 10, 2008	14.44	14.65	14.40	14.55
3642	NYSE	LXP	Wed, Apr 9, 2008	14.70	14.74	14.39	14.40
3641	NYSE	LXP	Tue, Apr 8, 2008	14.83	14.83	14.61	14.70
3640	NYSE	LXP	Mon, Apr 7, 2008	15.11	15.11	14.72	14.83
3639	NYSE	LXP	Fri, Apr 4, 2008	14.84	14.93	14.70	14.86
3638	NYSE	LXP	Thu, Apr 3, 2008	14.79	14.95	14.71	14.89
3637	NYSE	LXP	Wed, Apr 2, 2008	14.90	15.06	14.68	14.83
3636	NYSE	LXP	Tue, Apr 1, 2008	14.64	14.98	14.53	14.93
3635	NYSE	LXP	Mon, Mar 31, 2008	14.31	14.76	14.27	14.41
3634	NYSE	LXP	Fri, Mar 28, 2008	14.36	14.40	14.15	14.24
3633	NYSE	LXP	Thu, Mar 27, 2008	14.97	15.05	14.32	14.32
3632	NYSE	LXP	Wed, Mar 26, 2008	15.18	15.35	14.94	14.99
3631	NYSE	LXP	Tue, Mar 25, 2008	15.75	16.05	15.06	15.22
3630	NYSE	LXP	Mon, Mar 24, 2008	15.88	16.11	15.83	15.96
3629	NYSE	LXP	Thu, Mar 20, 2008	15.56	15.92	15.31	15.79
3628	NYSE	LXP	Wed, Mar 19, 2008	15.85	15.90	15.33	15.33
3627	NYSE	LXP	Tue, Mar 18, 2008	15.54	15.75	15.02	15.70
3626	NYSE	LXP	Mon, Mar 17, 2008	14.85	15.39	14.78	15.21
3625	NYSE	LXP	Fri, Mar 14, 2008	15.50	15.53	14.83	15.13
3624	NYSE	LXP	Thu, Mar 13, 2008	14.73	15.50	14.65	15.49
3623	NYSE	LXP	Wed, Mar 12, 2008	15.39	15.55	14.91	14.94
3622	NYSE	LXP	Tue, Mar 11, 2008	15.07	15.40	14.79	15.40
3621	NYSE	LXP	Mon, Mar 10, 2008	14.80	14.94	14.63	14.63
3620	NYSE	LXP	Fri, Mar 7, 2008	14.27	14.93	14.22	14.78
3619	NYSE	LXP	Thu, Mar 6, 2008	14.50	14.69	14.32	14.45
3618	NYSE	LXP	Wed, Mar 5, 2008	14.79	14.82	14.48	14.60
3617	NYSE	LXP	Tue, Mar 4, 2008	14.65	14.89	14.45	14.68
3616	NYSE	LXP	Mon, Mar 3, 2008	14.49	14.70	14.36	14.70
3615	NYSE	LXP	Fri, Feb 29, 2008	14.75	14.75	14.39	14.47
3614	NYSE	LXP	Thu, Feb 28, 2008	14.01	15.20	14.01	14.91
3613	NYSE	LXP	Wed, Feb 27, 2008	15.09	15.40	14.91	15.16
3612	NYSE	LXP	Tue, Feb 26, 2008	15.78	15.81	15.33	15.43
3611	NYSE	LXP	Mon, Feb 25, 2008	15.21	15.74	14.98	15.74
3610	NYSE	LXP	Fri, Feb 22, 2008	15.32	15.32	14.68	15.18
3609	NYSE	LXP	Thu, Feb 21, 2008	15.40	15.49	14.82	14.83
3608	NYSE	LXP	Wed, Feb 20, 2008	14.82	15.32	14.74	15.32
3607	NYSE	LXP	Tue, Feb 19, 2008	15.16	15.19	14.89	14.95
3606	NYSE	LXP	Fri, Feb 15, 2008	14.84	14.98	14.69	14.93
3605	NYSE	LXP	Thu, Feb 14, 2008	15.43	15.50	14.90	14.93
3604	NYSE	LXP	Wed, Feb 13, 2008	15.20	15.36	14.95	15.33
3603	NYSE	LXP	Tue, Feb 12, 2008	14.85	15.17	14.79	15.05
3602	NYSE	LXP	Mon, Feb 11, 2008	14.83	15.01	14.50	14.80
3601	NYSE	LXP	Fri, Feb 8, 2008	15.05	15.09	14.58	14.81
3600	NYSE	LXP	Thu, Feb 7, 2008	14.64	15.03	14.59	15.03
3599	NYSE	LXP	Wed, Feb 6, 2008	15.00	15.02	14.61	14.66
3598	NYSE	LXP	Tue, Feb 5, 2008	14.97	15.21	14.81	14.84
3597	NYSE	LXP	Mon, Feb 4, 2008	15.39	15.43	15.01	15.29
3596	NYSE	LXP	Fri, Feb 1, 2008	14.98	15.49	14.80	15.40
3595	NYSE	LXP	Thu, Jan 31, 2008	14.13	15.06	14.09	14.95
3594	NYSE	LXP	Wed, Jan 30, 2008	14.57	15.13	14.29	14.47
3593	NYSE	LXP	Tue, Jan 29, 2008	14.79	14.84	14.43	14.73
3592	NYSE	LXP	Mon, Jan 28, 2008	13.96	14.68	13.52	14.67
3591	NYSE	LXP	Fri, Jan 25, 2008	14.14	14.37	13.66	13.81
3590	NYSE	LXP	Thu, Jan 24, 2008	14.81	14.86	13.76	13.87
3589	NYSE	LXP	Wed, Jan 23, 2008	12.92	15.03	12.86	14.93
3588	NYSE	LXP	Tue, Jan 22, 2008	12.43	13.18	12.01	13.12
3587	NYSE	LXP	Fri, Jan 18, 2008	13.78	13.81	12.95	13.04
3586	NYSE	LXP	Thu, Jan 17, 2008	13.71	13.85	13.50	13.62
3585	NYSE	LXP	Wed, Jan 16, 2008	13.64	14.04	13.52	13.68
3584	NYSE	LXP	Tue, Jan 15, 2008	13.70	14.04	13.56	13.62
3583	NYSE	LXP	Mon, Jan 14, 2008	14.18	14.30	13.54	13.77
3582	NYSE	LXP	Fri, Jan 11, 2008	13.81	14.37	13.66	13.96
3581	NYSE	LXP	Thu, Jan 10, 2008	13.63	14.24	13.45	14.04
3580	NYSE	LXP	Wed, Jan 9, 2008	13.45	13.85	13.05	13.76
3579	NYSE	LXP	Tue, Jan 8, 2008	14.30	14.60	13.45	13.47
3578	NYSE	LXP	Mon, Jan 7, 2008	14.14	14.50	13.90	14.29
3577	NYSE	LXP	Fri, Jan 4, 2008	14.09	14.27	13.98	14.03
3576	NYSE	LXP	Thu, Jan 3, 2008	14.54	14.66	14.25	14.26
3575	NYSE	LXP	Wed, Jan 2, 2008	14.50	14.72	14.41	14.44
3574	NYSE	LXP	Mon, Dec 31, 2007	14.65	14.65	14.30	14.54
3573	NYSE	LXP	Fri, Dec 28, 2007	14.87	14.92	14.52	14.52
3572	NYSE	LXP	Thu, Dec 27, 2007	15.56	15.56	14.63	14.64
3571	NYSE	LXP	Wed, Dec 26, 2007	18.15	18.16	16.75	17.38
3570	NYSE	LXP	Mon, Dec 24, 2007	16.12	16.63	16.01	16.63
3569	NYSE	LXP	Fri, Dec 21, 2007	16.27	16.48	16.02	16.15
3568	NYSE	LXP	Thu, Dec 20, 2007	16.00	16.11	15.68	16.03
3567	NYSE	LXP	Wed, Dec 19, 2007	16.02	16.05	15.84	15.96
3566	NYSE	LXP	Tue, Dec 18, 2007	15.96	16.06	15.41	15.93
3565	NYSE	LXP	Mon, Dec 17, 2007	16.39	16.43	15.75	15.75
3564	NYSE	LXP	Fri, Dec 14, 2007	16.56	16.83	16.25	16.39
3563	NYSE	LXP	Thu, Dec 13, 2007	16.58	16.76	16.45	16.64
3562	NYSE	LXP	Wed, Dec 12, 2007	17.22	17.45	16.55	16.65
3561	NYSE	LXP	Tue, Dec 11, 2007	17.85	17.86	16.78	16.78
3560	NYSE	LXP	Mon, Dec 10, 2007	17.56	17.84	17.33	17.81
3559	NYSE	LXP	Fri, Dec 7, 2007	17.65	17.80	17.36	17.48
3558	NYSE	LXP	Thu, Dec 6, 2007	17.09	17.75	17.09	17.75
3557	NYSE	LXP	Wed, Dec 5, 2007	17.34	17.43	16.91	17.12
3556	NYSE	LXP	Tue, Dec 4, 2007	17.30	17.42	17.10	17.13
3555	NYSE	LXP	Mon, Dec 3, 2007	17.86	17.86	17.32	17.43
3554	NYSE	LXP	Fri, Nov 30, 2007	17.87	18.06	17.49	17.69
3553	NYSE	LXP	Thu, Nov 29, 2007	17.45	17.81	17.36	17.57
3552	NYSE	LXP	Wed, Nov 28, 2007	17.27	17.78	17.12	17.53
3551	NYSE	LXP	Tue, Nov 27, 2007	16.85	17.14	16.80	17.12
3550	NYSE	LXP	Mon, Nov 26, 2007	17.82	17.84	16.93	16.93
3549	NYSE	LXP	Fri, Nov 23, 2007	17.76	17.95	17.64	17.84
3548	NYSE	LXP	Wed, Nov 21, 2007	17.49	17.80	17.36	17.59
3547	NYSE	LXP	Tue, Nov 20, 2007	17.68	18.08	17.28	17.63
3546	NYSE	LXP	Mon, Nov 19, 2007	17.84	18.10	17.53	17.77
3545	NYSE	LXP	Fri, Nov 16, 2007	18.35	18.35	17.83	17.85
3544	NYSE	LXP	Thu, Nov 15, 2007	18.41	18.54	18.05	18.34
3543	NYSE	LXP	Wed, Nov 14, 2007	19.00	19.09	18.45	18.51
3542	NYSE	LXP	Tue, Nov 13, 2007	18.28	18.87	18.28	18.87
3541	NYSE	LXP	Mon, Nov 12, 2007	18.13	18.39	17.82	18.08
3540	NYSE	LXP	Fri, Nov 9, 2007	18.10	18.49	17.81	18.15
3539	NYSE	LXP	Thu, Nov 8, 2007	18.05	18.60	18.01	18.39
3538	NYSE	LXP	Wed, Nov 7, 2007	18.71	18.91	18.05	18.05
3537	NYSE	LXP	Tue, Nov 6, 2007	18.75	19.09	18.51	19.01
3536	NYSE	LXP	Mon, Nov 5, 2007	18.71	18.80	18.50	18.61
3535	NYSE	LXP	Fri, Nov 2, 2007	19.37	19.37	18.63	18.86
3534	NYSE	LXP	Thu, Nov 1, 2007	19.31	19.47	19.13	19.21
3533	NYSE	LXP	Wed, Oct 31, 2007	19.91	19.93	19.50	19.79
3532	NYSE	LXP	Tue, Oct 30, 2007	19.75	20.03	19.70	19.81
3531	NYSE	LXP	Mon, Oct 29, 2007	20.40	20.47	19.79	19.83
3530	NYSE	LXP	Fri, Oct 26, 2007	20.25	20.34	19.85	20.26
3529	NYSE	LXP	Thu, Oct 25, 2007	20.06	20.15	19.73	20.01
3528	NYSE	LXP	Wed, Oct 24, 2007	19.94	19.99	19.55	19.98
3527	NYSE	LXP	Tue, Oct 23, 2007	20.07	20.18	19.72	20.05
3526	NYSE	LXP	Mon, Oct 22, 2007	19.25	19.91	19.25	19.82
3525	NYSE	LXP	Fri, Oct 19, 2007	20.14	20.14	19.49	19.49
3524	NYSE	LXP	Thu, Oct 18, 2007	20.24	20.43	20.03	20.19
3523	NYSE	LXP	Wed, Oct 17, 2007	20.65	20.65	19.91	20.38
3522	NYSE	LXP	Tue, Oct 16, 2007	20.34	20.53	20.16	20.41
3521	NYSE	LXP	Mon, Oct 15, 2007	20.86	20.86	20.20	20.35
3520	NYSE	LXP	Fri, Oct 12, 2007	20.73	20.97	20.69	20.82
3519	NYSE	LXP	Thu, Oct 11, 2007	20.89	21.03	20.66	20.67
3518	NYSE	LXP	Wed, Oct 10, 2007	20.75	20.94	20.56	20.90
3517	NYSE	LXP	Tue, Oct 9, 2007	20.80	20.89	20.62	20.75
3516	NYSE	LXP	Mon, Oct 8, 2007	20.75	20.99	20.67	20.78
3515	NYSE	LXP	Fri, Oct 5, 2007	20.62	20.99	20.52	20.85
3514	NYSE	LXP	Thu, Oct 4, 2007	20.38	20.60	20.32	20.48
3513	NYSE	LXP	Wed, Oct 3, 2007	20.39	20.75	20.24	20.41
3512	NYSE	LXP	Tue, Oct 2, 2007	20.33	20.57	20.31	20.52
3511	NYSE	LXP	Mon, Oct 1, 2007	19.96	20.27	19.96	20.27
3510	NYSE	LXP	Fri, Sep 28, 2007	20.13	20.23	20.00	20.01
3509	NYSE	LXP	Thu, Sep 27, 2007	20.22	20.35	20.18	20.20
3508	NYSE	LXP	Wed, Sep 26, 2007	20.50	20.54	19.98	20.09
3507	NYSE	LXP	Tue, Sep 25, 2007	20.75	20.81	20.51	20.58
3506	NYSE	LXP	Mon, Sep 24, 2007	20.88	20.98	20.68	20.80
3505	NYSE	LXP	Fri, Sep 21, 2007	21.15	21.15	20.84	20.84
3504	NYSE	LXP	Thu, Sep 20, 2007	21.25	21.27	20.94	20.98
3503	NYSE	LXP	Wed, Sep 19, 2007	21.28	21.73	21.17	21.19
3502	NYSE	LXP	Tue, Sep 18, 2007	20.74	21.30	20.69	21.28
3501	NYSE	LXP	Mon, Sep 17, 2007	20.79	20.94	20.48	20.66
3500	NYSE	LXP	Fri, Sep 14, 2007	20.49	20.69	20.27	20.62
3499	NYSE	LXP	Thu, Sep 13, 2007	20.47	20.79	20.42	20.66
3498	NYSE	LXP	Wed, Sep 12, 2007	20.62	20.73	20.34	20.41
3497	NYSE	LXP	Tue, Sep 11, 2007	20.25	20.67	20.25	20.66
3496	NYSE	LXP	Mon, Sep 10, 2007	20.38	20.58	20.00	20.18
3495	NYSE	LXP	Fri, Sep 7, 2007	20.50	20.65	20.09	20.29
3494	NYSE	LXP	Thu, Sep 6, 2007	20.85	20.95	20.56	20.75
3493	NYSE	LXP	Wed, Sep 5, 2007	20.94	20.94	20.63	20.75
3492	NYSE	LXP	Tue, Sep 4, 2007	20.60	21.06	20.46	20.93
3491	NYSE	LXP	Fri, Aug 31, 2007	20.98	21.08	20.63	20.68
3490	NYSE	LXP	Thu, Aug 30, 2007	20.31	20.80	20.28	20.72
3489	NYSE	LXP	Wed, Aug 29, 2007	20.29	20.55	20.21	20.55
3488	NYSE	LXP	Tue, Aug 28, 2007	20.44	20.51	20.07	20.13
3487	NYSE	LXP	Mon, Aug 27, 2007	20.68	20.85	20.39	20.50
3486	NYSE	LXP	Fri, Aug 24, 2007	20.96	20.97	20.55	20.79
3485	NYSE	LXP	Thu, Aug 23, 2007	21.19	21.20	20.85	21.03
3484	NYSE	LXP	Wed, Aug 22, 2007	20.97	21.20	20.89	21.12
3483	NYSE	LXP	Tue, Aug 21, 2007	20.20	20.87	20.10	20.81
3482	NYSE	LXP	Mon, Aug 20, 2007	20.42	20.88	20.25	20.43
3481	NYSE	LXP	Fri, Aug 17, 2007	20.51	20.75	20.00	20.40
3480	NYSE	LXP	Thu, Aug 16, 2007	18.85	19.93	18.80	19.89
3479	NYSE	LXP	Wed, Aug 15, 2007	19.14	19.92	18.69	19.03
3478	NYSE	LXP	Tue, Aug 14, 2007	19.78	20.12	19.28	19.29
3477	NYSE	LXP	Mon, Aug 13, 2007	20.56	20.70	19.63	19.90
3476	NYSE	LXP	Fri, Aug 10, 2007	19.30	20.61	19.06	20.33
3475	NYSE	LXP	Thu, Aug 9, 2007	18.94	20.24	18.51	19.51
3474	NYSE	LXP	Wed, Aug 8, 2007	19.46	20.25	19.46	20.25
3473	NYSE	LXP	Tue, Aug 7, 2007	19.29	20.00	19.07	19.64
3472	NYSE	LXP	Mon, Aug 6, 2007	19.64	19.65	18.32	19.43
3471	NYSE	LXP	Fri, Aug 3, 2007	19.60	19.60	18.76	18.78
3470	NYSE	LXP	Thu, Aug 2, 2007	19.00	19.76	19.00	19.68
3469	NYSE	LXP	Wed, Aug 1, 2007	19.07	19.20	18.50	19.09
3468	NYSE	LXP	Tue, Jul 31, 2007	19.33	19.51	18.82	18.87
3467	NYSE	LXP	Mon, Jul 30, 2007	19.06	19.32	18.57	19.17
3466	NYSE	LXP	Fri, Jul 27, 2007	18.99	19.65	18.99	19.03
3465	NYSE	LXP	Thu, Jul 26, 2007	19.51	19.84	19.27	19.72
3464	NYSE	LXP	Wed, Jul 25, 2007	19.86	20.09	19.60	19.84
3463	NYSE	LXP	Tue, Jul 24, 2007	20.12	20.22	19.71	19.79
3462	NYSE	LXP	Mon, Jul 23, 2007	20.70	20.74	20.24	20.24
3461	NYSE	LXP	Fri, Jul 20, 2007	21.03	21.12	20.41	20.66
3460	NYSE	LXP	Thu, Jul 19, 2007	21.14	21.23	21.05	21.08
3459	NYSE	LXP	Wed, Jul 18, 2007	20.93	21.06	20.72	21.03
3458	NYSE	LXP	Tue, Jul 17, 2007	21.11	21.30	21.05	21.08
3457	NYSE	LXP	Mon, Jul 16, 2007	21.25	21.50	21.10	21.10
3456	NYSE	LXP	Fri, Jul 13, 2007	21.18	21.27	20.98	21.24
3455	NYSE	LXP	Thu, Jul 12, 2007	21.04	21.20	20.96	21.17
3454	NYSE	LXP	Wed, Jul 11, 2007	20.95	21.03	20.78	20.95
3453	NYSE	LXP	Tue, Jul 10, 2007	21.34	21.45	20.95	21.00
3452	NYSE	LXP	Mon, Jul 9, 2007	21.46	21.62	21.33	21.54
3451	NYSE	LXP	Fri, Jul 6, 2007	21.42	21.63	21.25	21.45
3450	NYSE	LXP	Thu, Jul 5, 2007	21.37	21.63	21.34	21.47
3449	NYSE	LXP	Tue, Jul 3, 2007	21.39	21.41	21.26	21.30
3448	NYSE	LXP	Mon, Jul 2, 2007	20.90	21.49	20.85	21.41
3447	NYSE	LXP	Fri, Jun 29, 2007	21.07	21.23	20.74	20.80
3446	NYSE	LXP	Thu, Jun 28, 2007	21.15	21.33	20.96	20.96
3445	NYSE	LXP	Wed, Jun 27, 2007	20.70	21.14	20.44	21.14
3444	NYSE	LXP	Tue, Jun 26, 2007	20.96	21.10	20.81	20.88
3443	NYSE	LXP	Mon, Jun 25, 2007	21.12	21.12	20.74	20.84
3442	NYSE	LXP	Fri, Jun 22, 2007	20.96	21.23	20.95	21.19
3441	NYSE	LXP	Thu, Jun 21, 2007	20.80	21.25	20.65	21.04
3440	NYSE	LXP	Wed, Jun 20, 2007	21.20	21.31	20.82	20.82
3439	NYSE	LXP	Tue, Jun 19, 2007	20.69	21.09	20.55	21.04
3438	NYSE	LXP	Mon, Jun 18, 2007	21.16	21.22	20.68	20.74
3437	NYSE	LXP	Fri, Jun 15, 2007	21.33	21.33	20.98	21.05
3436	NYSE	LXP	Thu, Jun 14, 2007	20.84	21.00	20.64	20.67
3435	NYSE	LXP	Wed, Jun 13, 2007	20.57	21.11	20.46	20.92
3434	NYSE	LXP	Tue, Jun 12, 2007	20.67	20.83	20.41	20.55
3433	NYSE	LXP	Mon, Jun 11, 2007	20.84	21.03	20.77	20.80
3432	NYSE	LXP	Fri, Jun 8, 2007	20.53	20.97	20.38	20.84
3431	NYSE	LXP	Thu, Jun 7, 2007	20.67	20.75	20.40	20.51
3430	NYSE	LXP	Wed, Jun 6, 2007	20.86	20.92	20.68	20.76
3429	NYSE	LXP	Tue, Jun 5, 2007	21.07	21.33	20.91	21.02
3428	NYSE	LXP	Mon, Jun 4, 2007	20.80	21.25	20.80	21.15
3427	NYSE	LXP	Fri, Jun 1, 2007	20.85	20.97	20.67	20.90
3426	NYSE	LXP	Thu, May 31, 2007	20.99	21.00	20.70	20.80
3425	NYSE	LXP	Wed, May 30, 2007	20.53	20.98	20.53	20.90
3424	NYSE	LXP	Tue, May 29, 2007	20.69	20.78	20.60	20.66
3423	NYSE	LXP	Fri, May 25, 2007	20.55	20.60	20.31	20.40
3422	NYSE	LXP	Thu, May 24, 2007	20.67	20.82	20.25	20.43
3421	NYSE	LXP	Wed, May 23, 2007	20.98	21.18	20.67	20.75
3420	NYSE	LXP	Tue, May 22, 2007	20.57	21.03	20.45	20.88
3419	NYSE	LXP	Mon, May 21, 2007	20.41	20.82	20.38	20.56
3418	NYSE	LXP	Fri, May 18, 2007	20.62	20.66	20.23	20.38
3417	NYSE	LXP	Thu, May 17, 2007	20.90	20.92	20.60	20.61
3416	NYSE	LXP	Wed, May 16, 2007	21.06	21.09	20.80	21.00
3415	NYSE	LXP	Tue, May 15, 2007	21.26	21.39	20.80	20.97
3414	NYSE	LXP	Mon, May 14, 2007	21.45	21.55	21.19	21.29
3413	NYSE	LXP	Fri, May 11, 2007	21.24	21.62	21.21	21.47
3412	NYSE	LXP	Thu, May 10, 2007	21.28	21.37	21.12	21.16
3411	NYSE	LXP	Wed, May 9, 2007	21.05	21.49	21.04	21.45
3410	NYSE	LXP	Tue, May 8, 2007	20.92	21.17	20.89	21.15
3409	NYSE	LXP	Mon, May 7, 2007	21.21	21.30	21.02	21.06
3408	NYSE	LXP	Fri, May 4, 2007	21.30	21.35	21.04	21.16
3407	NYSE	LXP	Thu, May 3, 2007	21.39	21.49	21.12	21.25
3406	NYSE	LXP	Wed, May 2, 2007	21.19	21.40	20.96	21.35
3405	NYSE	LXP	Tue, May 1, 2007	20.87	21.21	20.75	21.12
3404	NYSE	LXP	Mon, Apr 30, 2007	21.27	21.33	20.78	20.89
3403	NYSE	LXP	Fri, Apr 27, 2007	21.30	21.50	21.23	21.32
3402	NYSE	LXP	Thu, Apr 26, 2007	21.33	21.49	21.23	21.39
3401	NYSE	LXP	Wed, Apr 25, 2007	21.49	21.51	21.29	21.38
3400	NYSE	LXP	Tue, Apr 24, 2007	21.27	21.60	20.96	21.37
3399	NYSE	LXP	Mon, Apr 23, 2007	21.05	21.42	21.04	21.27
3398	NYSE	LXP	Fri, Apr 20, 2007	21.42	21.42	21.00	21.09
3397	NYSE	LXP	Thu, Apr 19, 2007	21.20	21.28	21.03	21.09
3396	NYSE	LXP	Wed, Apr 18, 2007	21.43	21.48	21.24	21.26
3395	NYSE	LXP	Tue, Apr 17, 2007	21.44	21.71	21.32	21.44
3394	NYSE	LXP	Mon, Apr 16, 2007	21.32	21.71	21.25	21.44
3393	NYSE	LXP	Fri, Apr 13, 2007	20.96	21.20	20.86	21.20
3392	NYSE	LXP	Thu, Apr 12, 2007	20.90	20.99	20.67	20.96
3391	NYSE	LXP	Wed, Apr 11, 2007	21.17	21.17	20.74	20.90
3390	NYSE	LXP	Tue, Apr 10, 2007	21.10	21.22	21.02	21.19
3389	NYSE	LXP	Mon, Apr 9, 2007	21.45	21.49	21.16	21.19
3388	NYSE	LXP	Thu, Apr 5, 2007	21.38	21.59	21.37	21.49
3387	NYSE	LXP	Wed, Apr 4, 2007	21.58	21.71	21.20	21.44
3386	NYSE	LXP	Tue, Apr 3, 2007	21.36	21.77	21.36	21.65
3385	NYSE	LXP	Mon, Apr 2, 2007	21.20	21.50	20.96	21.31
3384	NYSE	LXP	Fri, Mar 30, 2007	21.07	21.18	20.95	21.13
3383	NYSE	LXP	Thu, Mar 29, 2007	21.39	21.48	20.95	21.08
3382	NYSE	LXP	Wed, Mar 28, 2007	21.24	21.53	21.01	21.33
3381	NYSE	LXP	Tue, Mar 27, 2007	21.37	21.53	21.29	21.39
3380	NYSE	LXP	Mon, Mar 26, 2007	21.64	21.79	21.35	21.48
3379	NYSE	LXP	Fri, Mar 23, 2007	21.72	21.76	21.56	21.64
3378	NYSE	LXP	Thu, Mar 22, 2007	21.75	21.75	21.43	21.63
3377	NYSE	LXP	Wed, Mar 21, 2007	21.34	21.95	21.23	21.75
3376	NYSE	LXP	Tue, Mar 20, 2007	21.12	21.38	21.02	21.35
3375	NYSE	LXP	Mon, Mar 19, 2007	21.18	21.23	21.04	21.17
3374	NYSE	LXP	Fri, Mar 16, 2007	20.35	21.16	20.28	21.09
3373	NYSE	LXP	Thu, Mar 15, 2007	20.89	21.17	20.81	21.17
3372	NYSE	LXP	Wed, Mar 14, 2007	20.53	20.96	20.52	20.86
3371	NYSE	LXP	Tue, Mar 13, 2007	20.60	20.91	20.54	20.65
3370	NYSE	LXP	Mon, Mar 12, 2007	20.66	21.06	20.61	20.84
3369	NYSE	LXP	Fri, Mar 9, 2007	20.61	20.85	20.51	20.84
3368	NYSE	LXP	Thu, Mar 8, 2007	20.66	20.90	20.40	20.48
3367	NYSE	LXP	Wed, Mar 7, 2007	20.46	20.71	20.30	20.54
3366	NYSE	LXP	Tue, Mar 6, 2007	20.00	20.64	20.00	20.50
3365	NYSE	LXP	Mon, Mar 5, 2007	20.05	20.60	19.96	20.02
3364	NYSE	LXP	Fri, Mar 2, 2007	20.52	20.68	20.18	20.25
3363	NYSE	LXP	Thu, Mar 1, 2007	20.36	20.87	20.13	20.58
3362	NYSE	LXP	Wed, Feb 28, 2007	20.33	20.80	20.25	20.55
3361	NYSE	LXP	Tue, Feb 27, 2007	19.97	20.81	19.97	20.35
3360	NYSE	LXP	Mon, Feb 26, 2007	21.10	21.10	20.50	20.87
3359	NYSE	LXP	Fri, Feb 23, 2007	21.33	21.37	20.89	20.99
3358	NYSE	LXP	Thu, Feb 22, 2007	21.46	21.52	21.10	21.42
3357	NYSE	LXP	Wed, Feb 21, 2007	21.47	21.51	21.15	21.44
3356	NYSE	LXP	Tue, Feb 20, 2007	21.60	21.68	21.38	21.59
3355	NYSE	LXP	Fri, Feb 16, 2007	21.50	21.70	21.32	21.60
3354	NYSE	LXP	Thu, Feb 15, 2007	21.43	21.76	21.32	21.50
3353	NYSE	LXP	Wed, Feb 14, 2007	21.74	21.87	21.40	21.45
3352	NYSE	LXP	Tue, Feb 13, 2007	21.54	21.78	21.26	21.75
3351	NYSE	LXP	Mon, Feb 12, 2007	21.86	21.87	21.30	21.44
3350	NYSE	LXP	Fri, Feb 9, 2007	22.14	22.17	21.38	21.87
3349	NYSE	LXP	Thu, Feb 8, 2007	22.32	22.32	22.04	22.20
3348	NYSE	LXP	Wed, Feb 7, 2007	21.94	22.23	21.65	22.22
3347	NYSE	LXP	Tue, Feb 6, 2007	21.57	21.84	21.51	21.83
3346	NYSE	LXP	Mon, Feb 5, 2007	21.48	21.62	21.38	21.57
3345	NYSE	LXP	Fri, Feb 2, 2007	21.50	21.50	21.20	21.40
3344	NYSE	LXP	Thu, Feb 1, 2007	21.39	21.47	21.08	21.44
3343	NYSE	LXP	Wed, Jan 31, 2007	21.38	21.46	21.18	21.28
3342	NYSE	LXP	Tue, Jan 30, 2007	21.30	21.41	21.20	21.38
3341	NYSE	LXP	Mon, Jan 29, 2007	21.34	21.44	21.23	21.30
3340	NYSE	LXP	Fri, Jan 26, 2007	21.15	21.38	21.02	21.35
3339	NYSE	LXP	Thu, Jan 25, 2007	21.03	21.15	20.97	21.07
3338	NYSE	LXP	Wed, Jan 24, 2007	20.98	21.12	20.81	21.10
3337	NYSE	LXP	Tue, Jan 23, 2007	21.25	21.25	20.80	21.04
3336	NYSE	LXP	Mon, Jan 22, 2007	21.95	21.99	21.72	21.79
3335	NYSE	LXP	Fri, Jan 19, 2007	21.70	21.96	21.49	21.95
3334	NYSE	LXP	Thu, Jan 18, 2007	21.72	21.91	21.60	21.78
3333	NYSE	LXP	Wed, Jan 17, 2007	21.60	21.82	21.50	21.77
3332	NYSE	LXP	Tue, Jan 16, 2007	20.98	21.72	20.98	21.72
3331	NYSE	LXP	Fri, Jan 12, 2007	21.32	21.46	21.15	21.46
3330	NYSE	LXP	Thu, Jan 11, 2007	21.09	21.42	21.04	21.32
3329	NYSE	LXP	Wed, Jan 10, 2007	21.05	21.09	20.84	21.09
3328	NYSE	LXP	Tue, Jan 9, 2007	21.09	21.19	20.59	21.19
3327	NYSE	LXP	Mon, Jan 8, 2007	21.14	21.20	20.96	21.16
3326	NYSE	LXP	Fri, Jan 5, 2007	21.14	21.89	21.00	21.25
3325	NYSE	LXP	Thu, Jan 4, 2007	22.12	22.14	21.80	22.00
3324	NYSE	LXP	Wed, Jan 3, 2007	22.43	22.68	21.85	22.14
3323	NYSE	LXP	Fri, Dec 29, 2006	21.99	22.73	21.92	22.42
3322	NYSE	LXP	Thu, Dec 28, 2006	21.94	22.04	21.76	21.94
3321	NYSE	LXP	Wed, Dec 27, 2006	21.65	22.01	21.65	21.99
3320	NYSE	LXP	Tue, Dec 26, 2006	21.36	21.62	21.35	21.55
3319	NYSE	LXP	Fri, Dec 22, 2006	21.96	22.03	21.54	21.81
3318	NYSE	LXP	Thu, Dec 21, 2006	22.08	22.25	21.85	21.89
3317	NYSE	LXP	Wed, Dec 20, 2006	21.80	22.22	21.80	22.04
3316	NYSE	LXP	Tue, Dec 19, 2006	21.57	21.84	21.52	21.84
3315	NYSE	LXP	Mon, Dec 18, 2006	22.00	22.02	21.66	21.72
3314	NYSE	LXP	Fri, Dec 15, 2006	21.88	22.05	21.81	21.93
3313	NYSE	LXP	Thu, Dec 14, 2006	22.10	22.24	21.81	21.88
3312	NYSE	LXP	Wed, Dec 13, 2006	22.36	22.45	21.96	22.09
3311	NYSE	LXP	Tue, Dec 12, 2006	22.30	22.45	22.10	22.24
3310	NYSE	LXP	Mon, Dec 11, 2006	22.27	22.47	22.22	22.35
3309	NYSE	LXP	Fri, Dec 8, 2006	22.14	22.34	21.97	22.27
3308	NYSE	LXP	Thu, Dec 7, 2006	22.25	22.30	22.06	22.24
3307	NYSE	LXP	Wed, Dec 6, 2006	22.02	22.30	21.91	22.21
3306	NYSE	LXP	Tue, Dec 5, 2006	22.35	22.35	22.08	22.10
3305	NYSE	LXP	Mon, Dec 4, 2006	22.14	22.35	22.00	22.24
3304	NYSE	LXP	Fri, Dec 1, 2006	21.99	22.16	21.71	22.09
3303	NYSE	LXP	Thu, Nov 30, 2006	22.16	22.25	21.85	22.10
3302	NYSE	LXP	Wed, Nov 29, 2006	21.95	22.26	21.94	22.24
3301	NYSE	LXP	Tue, Nov 28, 2006	21.98	22.10	21.76	21.94
3300	NYSE	LXP	Mon, Nov 27, 2006	22.18	22.19	21.85	21.95
3299	NYSE	LXP	Fri, Nov 24, 2006	22.00	22.32	21.95	22.28
3298	NYSE	LXP	Wed, Nov 22, 2006	22.03	22.15	21.89	22.11
3297	NYSE	LXP	Tue, Nov 21, 2006	21.83	22.09	21.74	21.95
3296	NYSE	LXP	Mon, Nov 20, 2006	21.38	21.89	21.28	21.85
3295	NYSE	LXP	Fri, Nov 17, 2006	21.38	21.43	21.17	21.30
3294	NYSE	LXP	Thu, Nov 16, 2006	21.50	21.59	21.27	21.38
3293	NYSE	LXP	Wed, Nov 15, 2006	21.28	21.62	21.20	21.50
3292	NYSE	LXP	Tue, Nov 14, 2006	21.03	21.35	20.96	21.33
3291	NYSE	LXP	Mon, Nov 13, 2006	21.01	21.17	20.92	21.04
3290	NYSE	LXP	Fri, Nov 10, 2006	20.84	21.03	20.77	21.00
3289	NYSE	LXP	Thu, Nov 9, 2006	20.88	20.94	20.68	20.81
3288	NYSE	LXP	Wed, Nov 8, 2006	20.67	20.95	20.61	20.90
3287	NYSE	LXP	Tue, Nov 7, 2006	20.88	20.96	20.69	20.69
3286	NYSE	LXP	Mon, Nov 6, 2006	20.76	20.90	20.60	20.86
3285	NYSE	LXP	Fri, Nov 3, 2006	20.70	20.77	20.40	20.66
3284	NYSE	LXP	Thu, Nov 2, 2006	20.78	20.86	20.53	20.71
3283	NYSE	LXP	Wed, Nov 1, 2006	21.41	21.48	20.88	20.90
3282	NYSE	LXP	Tue, Oct 31, 2006	21.65	21.65	21.16	21.30
3281	NYSE	LXP	Mon, Oct 30, 2006	21.45	21.68	21.35	21.57
3280	NYSE	LXP	Fri, Oct 27, 2006	21.70	21.70	21.43	21.57
3279	NYSE	LXP	Thu, Oct 26, 2006	21.50	21.82	21.50	21.70
3278	NYSE	LXP	Wed, Oct 25, 2006	21.42	21.70	21.42	21.56
3277	NYSE	LXP	Tue, Oct 24, 2006	21.31	21.51	21.22	21.42
3276	NYSE	LXP	Mon, Oct 23, 2006	21.33	21.48	21.21	21.40
3275	NYSE	LXP	Fri, Oct 20, 2006	21.64	21.65	21.34	21.43
3274	NYSE	LXP	Thu, Oct 19, 2006	21.55	21.78	21.39	21.58
3273	NYSE	LXP	Wed, Oct 18, 2006	21.69	21.82	21.51	21.61
3272	NYSE	LXP	Tue, Oct 17, 2006	21.52	21.70	21.42	21.60
3271	NYSE	LXP	Mon, Oct 16, 2006	21.50	21.69	21.37	21.57
3270	NYSE	LXP	Fri, Oct 13, 2006	21.08	21.42	21.02	21.42
3269	NYSE	LXP	Thu, Oct 12, 2006	20.91	21.07	20.86	21.05
3268	NYSE	LXP	Wed, Oct 11, 2006	20.96	21.05	20.70	20.88
3267	NYSE	LXP	Tue, Oct 10, 2006	21.22	21.26	20.81	21.04
3266	NYSE	LXP	Mon, Oct 9, 2006	21.10	21.27	20.89	21.27
3265	NYSE	LXP	Fri, Oct 6, 2006	21.40	21.41	21.18	21.20
3264	NYSE	LXP	Thu, Oct 5, 2006	21.28	21.38	21.20	21.38
3263	NYSE	LXP	Wed, Oct 4, 2006	21.00	21.25	21.00	21.25
3262	NYSE	LXP	Tue, Oct 3, 2006	20.93	21.09	20.87	21.07
3261	NYSE	LXP	Mon, Oct 2, 2006	21.11	21.23	20.95	21.03
3260	NYSE	LXP	Fri, Sep 29, 2006	21.17	21.35	21.14	21.18
3259	NYSE	LXP	Thu, Sep 28, 2006	21.21	21.32	21.08	21.23
3258	NYSE	LXP	Wed, Sep 27, 2006	21.20	21.48	21.17	21.39
3257	NYSE	LXP	Tue, Sep 26, 2006	21.54	21.61	21.23	21.29
3256	NYSE	LXP	Mon, Sep 25, 2006	21.47	21.61	21.30	21.52
3255	NYSE	LXP	Fri, Sep 22, 2006	21.07	21.49	21.04	21.49
3254	NYSE	LXP	Thu, Sep 21, 2006	21.30	21.31	21.09	21.17
3253	NYSE	LXP	Wed, Sep 20, 2006	20.99	21.29	20.97	21.20
3252	NYSE	LXP	Tue, Sep 19, 2006	20.62	20.92	20.62	20.92
3251	NYSE	LXP	Mon, Sep 18, 2006	20.42	20.70	20.42	20.63
3250	NYSE	LXP	Fri, Sep 15, 2006	20.60	20.74	20.46	20.49
3249	NYSE	LXP	Thu, Sep 14, 2006	20.62	20.65	20.45	20.50
3248	NYSE	LXP	Wed, Sep 13, 2006	20.67	20.78	20.54	20.73
3247	NYSE	LXP	Tue, Sep 12, 2006	20.50	20.70	20.33	20.60
3246	NYSE	LXP	Mon, Sep 11, 2006	20.35	20.51	20.22	20.47
3245	NYSE	LXP	Fri, Sep 8, 2006	20.41	20.53	20.29	20.45
3244	NYSE	LXP	Thu, Sep 7, 2006	20.66	20.68	20.35	20.40
3243	NYSE	LXP	Wed, Sep 6, 2006	20.90	20.98	20.75	20.76
3242	NYSE	LXP	Tue, Sep 5, 2006	20.94	21.07	20.87	21.00
3241	NYSE	LXP	Fri, Sep 1, 2006	21.20	21.20	20.77	20.90
3240	NYSE	LXP	Thu, Aug 31, 2006	21.20	21.30	21.02	21.02
3239	NYSE	LXP	Wed, Aug 30, 2006	21.15	21.35	21.00	21.20
3238	NYSE	LXP	Tue, Aug 29, 2006	20.92	21.08	20.72	21.06
3237	NYSE	LXP	Mon, Aug 28, 2006	20.77	20.97	20.74	20.90
3236	NYSE	LXP	Fri, Aug 25, 2006	20.82	21.00	20.65	20.73
3235	NYSE	LXP	Thu, Aug 24, 2006	20.85	20.95	20.70	20.88
3234	NYSE	LXP	Wed, Aug 23, 2006	21.09	21.15	20.70	20.85
3233	NYSE	LXP	Tue, Aug 22, 2006	20.95	21.18	20.95	21.10
3232	NYSE	LXP	Mon, Aug 21, 2006	20.87	21.13	20.84	21.09
3231	NYSE	LXP	Fri, Aug 18, 2006	21.15	21.15	20.91	21.00
3230	NYSE	LXP	Thu, Aug 17, 2006	20.93	21.25	20.85	21.11
3229	NYSE	LXP	Wed, Aug 16, 2006	20.90	21.00	20.85	20.96
3228	NYSE	LXP	Tue, Aug 15, 2006	21.15	21.16	20.75	20.80
3227	NYSE	LXP	Mon, Aug 14, 2006	20.38	21.00	20.38	20.90
3226	NYSE	LXP	Fri, Aug 11, 2006	20.07	20.60	19.96	20.38
3225	NYSE	LXP	Thu, Aug 10, 2006	19.85	20.45	19.75	20.17
3224	NYSE	LXP	Wed, Aug 9, 2006	19.86	20.00	19.67	19.83
3223	NYSE	LXP	Tue, Aug 8, 2006	19.65	19.91	19.56	19.66
3222	NYSE	LXP	Mon, Aug 7, 2006	19.84	19.90	19.63	19.68
3221	NYSE	LXP	Fri, Aug 4, 2006	20.10	20.15	19.78	19.94
3220	NYSE	LXP	Thu, Aug 3, 2006	19.85	20.03	19.83	20.01
3219	NYSE	LXP	Wed, Aug 2, 2006	19.89	19.98	19.77	19.94
3218	NYSE	LXP	Tue, Aug 1, 2006	19.80	19.97	19.53	19.86
3217	NYSE	LXP	Mon, Jul 31, 2006	20.09	20.10	19.81	19.92
3216	NYSE	LXP	Fri, Jul 28, 2006	19.75	20.12	19.65	20.12
3215	NYSE	LXP	Thu, Jul 27, 2006	19.90	19.92	19.57	19.63
3214	NYSE	LXP	Wed, Jul 26, 2006	19.95	20.09	19.75	20.07
3213	NYSE	LXP	Tue, Jul 25, 2006	19.90	20.22	19.80	20.16
3212	NYSE	LXP	Mon, Jul 24, 2006	21.06	21.11	19.69	20.20
3211	NYSE	LXP	Fri, Jul 21, 2006	21.17	21.19	20.90	20.97
3210	NYSE	LXP	Thu, Jul 20, 2006	21.84	21.90	21.29	21.30
3209	NYSE	LXP	Wed, Jul 19, 2006	21.31	21.74	21.27	21.74
3208	NYSE	LXP	Tue, Jul 18, 2006	20.95	21.31	20.75	21.25
3207	NYSE	LXP	Mon, Jul 17, 2006	20.54	20.96	20.47	20.82
3206	NYSE	LXP	Fri, Jul 14, 2006	20.78	20.79	20.33	20.59
3205	NYSE	LXP	Thu, Jul 13, 2006	21.17	21.27	20.64	20.78
3204	NYSE	LXP	Wed, Jul 12, 2006	21.32	21.48	21.06	21.24
3203	NYSE	LXP	Tue, Jul 11, 2006	21.15	21.40	20.95	21.37
3202	NYSE	LXP	Mon, Jul 10, 2006	21.14	21.42	21.05	21.25
3201	NYSE	LXP	Fri, Jul 7, 2006	21.50	21.65	21.03	21.11
3200	NYSE	LXP	Thu, Jul 6, 2006	21.47	21.55	21.15	21.48
3199	NYSE	LXP	Wed, Jul 5, 2006	21.65	21.74	21.40	21.48
3198	NYSE	LXP	Mon, Jul 3, 2006	21.61	21.80	21.46	21.79
3197	NYSE	LXP	Fri, Jun 30, 2006	21.35	21.63	21.14	21.60
3196	NYSE	LXP	Thu, Jun 29, 2006	20.72	21.15	20.56	21.15
3195	NYSE	LXP	Wed, Jun 28, 2006	20.63	20.65	20.44	20.65
3194	NYSE	LXP	Tue, Jun 27, 2006	20.50	20.65	20.48	20.51
3193	NYSE	LXP	Mon, Jun 26, 2006	20.40	20.59	20.29	20.55
3192	NYSE	LXP	Fri, Jun 23, 2006	20.29	20.35	20.14	20.20
3191	NYSE	LXP	Thu, Jun 22, 2006	20.25	20.38	20.12	20.28
3190	NYSE	LXP	Wed, Jun 21, 2006	19.95	20.43	19.95	20.33
3189	NYSE	LXP	Tue, Jun 20, 2006	20.22	20.30	19.94	19.98
3188	NYSE	LXP	Mon, Jun 19, 2006	20.31	20.36	20.10	20.25
3187	NYSE	LXP	Fri, Jun 16, 2006	20.44	20.45	20.21	20.36
3186	NYSE	LXP	Thu, Jun 15, 2006	19.97	20.46	19.96	20.43
3185	NYSE	LXP	Wed, Jun 14, 2006	20.10	20.18	19.87	19.89
3184	NYSE	LXP	Tue, Jun 13, 2006	20.08	20.44	20.05	20.06
3183	NYSE	LXP	Mon, Jun 12, 2006	20.43	20.43	20.08	20.08
3182	NYSE	LXP	Fri, Jun 9, 2006	20.43	20.67	20.25	20.44
3181	NYSE	LXP	Thu, Jun 8, 2006	20.35	20.53	20.01	20.38
3180	NYSE	LXP	Wed, Jun 7, 2006	20.26	20.88	20.26	20.50
3179	NYSE	LXP	Tue, Jun 6, 2006	20.39	20.44	20.05	20.26
3178	NYSE	LXP	Mon, Jun 5, 2006	20.37	20.79	20.36	20.40
3177	NYSE	LXP	Fri, Jun 2, 2006	20.48	20.60	20.28	20.48
3176	NYSE	LXP	Thu, Jun 1, 2006	20.30	20.40	20.12	20.36
3175	NYSE	LXP	Wed, May 31, 2006	20.34	20.49	20.07	20.34
3174	NYSE	LXP	Tue, May 30, 2006	20.76	20.77	20.29	20.32
3173	NYSE	LXP	Fri, May 26, 2006	21.00	21.25	20.75	20.78
3172	NYSE	LXP	Thu, May 25, 2006	20.51	20.87	20.48	20.87
3171	NYSE	LXP	Wed, May 24, 2006	20.10	20.45	19.91	20.33
3170	NYSE	LXP	Tue, May 23, 2006	20.40	20.50	20.08	20.11
3169	NYSE	LXP	Mon, May 22, 2006	20.23	20.45	20.20	20.29
3168	NYSE	LXP	Fri, May 19, 2006	20.54	20.68	20.17	20.29
3167	NYSE	LXP	Thu, May 18, 2006	20.70	20.98	20.60	20.60
3166	NYSE	LXP	Wed, May 17, 2006	20.80	20.80	20.34	20.55
3165	NYSE	LXP	Tue, May 16, 2006	20.89	21.02	20.80	20.85
3164	NYSE	LXP	Mon, May 15, 2006	20.55	20.94	20.51	20.85
3163	NYSE	LXP	Fri, May 12, 2006	20.50	21.03	20.50	20.67
3162	NYSE	LXP	Thu, May 11, 2006	21.53	21.53	20.94	21.00
3161	NYSE	LXP	Wed, May 10, 2006	21.78	21.84	21.39	21.59
3160	NYSE	LXP	Tue, May 9, 2006	21.88	22.10	21.80	21.85
3159	NYSE	LXP	Mon, May 8, 2006	21.75	22.00	21.75	21.93
3158	NYSE	LXP	Fri, May 5, 2006	21.60	21.90	21.57	21.85
3157	NYSE	LXP	Thu, May 4, 2006	21.46	21.70	21.45	21.57
3156	NYSE	LXP	Wed, May 3, 2006	21.35	21.57	21.17	21.51
3155	NYSE	LXP	Tue, May 2, 2006	21.25	21.50	20.90	21.37
3154	NYSE	LXP	Mon, May 1, 2006	21.66	21.67	21.16	21.21
3153	NYSE	LXP	Fri, Apr 28, 2006	21.05	21.91	20.91	21.56
3152	NYSE	LXP	Thu, Apr 27, 2006	20.56	21.45	20.55	21.20
3151	NYSE	LXP	Wed, Apr 26, 2006	21.35	21.41	20.70	20.88
3150	NYSE	LXP	Tue, Apr 25, 2006	21.63	21.68	21.39	21.54
3149	NYSE	LXP	Mon, Apr 24, 2006	21.84	21.88	21.56	21.59
3148	NYSE	LXP	Fri, Apr 21, 2006	22.15	22.15	21.57	21.87
3147	NYSE	LXP	Thu, Apr 20, 2006	21.90	21.90	21.65	21.73
3146	NYSE	LXP	Wed, Apr 19, 2006	21.30	21.75	21.23	21.75
3145	NYSE	LXP	Tue, Apr 18, 2006	20.72	21.46	20.70	21.36
3144	NYSE	LXP	Mon, Apr 17, 2006	20.60	20.69	20.51	20.60
3143	NYSE	LXP	Thu, Apr 13, 2006	20.55	20.68	20.50	20.66
3142	NYSE	LXP	Wed, Apr 12, 2006	20.75	20.81	20.51	20.60
3141	NYSE	LXP	Tue, Apr 11, 2006	20.58	20.89	20.52	20.65
3140	NYSE	LXP	Mon, Apr 10, 2006	20.57	20.78	20.50	20.57
3139	NYSE	LXP	Fri, Apr 7, 2006	20.65	20.91	20.58	20.60
3138	NYSE	LXP	Thu, Apr 6, 2006	20.30	20.80	20.30	20.70
3137	NYSE	LXP	Wed, Apr 5, 2006	20.34	20.60	20.28	20.39
3136	NYSE	LXP	Tue, Apr 4, 2006	20.30	20.62	20.26	20.33
3135	NYSE	LXP	Mon, Apr 3, 2006	20.70	21.00	20.27	20.42
3134	NYSE	LXP	Fri, Mar 31, 2006	20.84	20.89	20.68	20.85
3133	NYSE	LXP	Thu, Mar 30, 2006	20.80	20.88	20.65	20.85
3132	NYSE	LXP	Wed, Mar 29, 2006	21.00	21.00	20.67	20.80
3131	NYSE	LXP	Tue, Mar 28, 2006	20.94	20.94	20.52	20.70
3130	NYSE	LXP	Mon, Mar 27, 2006	21.21	21.23	20.77	20.97
3129	NYSE	LXP	Fri, Mar 24, 2006	21.40	21.43	21.14	21.20
3128	NYSE	LXP	Thu, Mar 23, 2006	21.00	21.39	21.00	21.37
3127	NYSE	LXP	Wed, Mar 22, 2006	20.89	21.17	20.81	21.10
3126	NYSE	LXP	Tue, Mar 21, 2006	21.41	21.56	20.91	20.93
3125	NYSE	LXP	Mon, Mar 20, 2006	21.66	21.67	21.11	21.34
3124	NYSE	LXP	Fri, Mar 17, 2006	21.15	21.66	20.97	21.66
3123	NYSE	LXP	Thu, Mar 16, 2006	21.03	21.25	21.02	21.15
3122	NYSE	LXP	Wed, Mar 15, 2006	20.95	21.02	20.81	21.02
3121	NYSE	LXP	Tue, Mar 14, 2006	20.89	21.03	20.71	20.95
3120	NYSE	LXP	Mon, Mar 13, 2006	21.18	21.20	20.73	20.89
3119	NYSE	LXP	Fri, Mar 10, 2006	20.90	21.05	20.75	21.01
3118	NYSE	LXP	Thu, Mar 9, 2006	20.58	20.88	20.58	20.82
3117	NYSE	LXP	Wed, Mar 8, 2006	20.41	20.62	20.21	20.61
3116	NYSE	LXP	Tue, Mar 7, 2006	20.55	20.62	20.35	20.52
3115	NYSE	LXP	Mon, Mar 6, 2006	19.64	20.77	19.64	20.61
3114	NYSE	LXP	Fri, Mar 3, 2006	20.95	20.95	20.57	20.59
3113	NYSE	LXP	Thu, Mar 2, 2006	21.58	21.58	20.95	20.95
3112	NYSE	LXP	Wed, Mar 1, 2006	21.32	21.58	21.30	21.58
3111	NYSE	LXP	Tue, Feb 28, 2006	21.27	21.43	21.27	21.32
3110	NYSE	LXP	Mon, Feb 27, 2006	21.44	21.59	21.27	21.34
3109	NYSE	LXP	Fri, Feb 24, 2006	21.46	21.58	21.25	21.42
3108	NYSE	LXP	Thu, Feb 23, 2006	21.78	21.81	21.44	21.53
3107	NYSE	LXP	Wed, Feb 22, 2006	21.56	21.82	21.43	21.82
3106	NYSE	LXP	Tue, Feb 21, 2006	21.45	21.56	21.30	21.56
3105	NYSE	LXP	Fri, Feb 17, 2006	21.50	21.93	21.44	21.56
3104	NYSE	LXP	Thu, Feb 16, 2006	21.50	22.00	21.50	21.91
3103	NYSE	LXP	Wed, Feb 15, 2006	21.45	21.77	21.35	21.73
3102	NYSE	LXP	Tue, Feb 14, 2006	21.33	21.85	21.09	21.49
3101	NYSE	LXP	Mon, Feb 13, 2006	21.30	21.43	21.17	21.25
3100	NYSE	LXP	Fri, Feb 10, 2006	21.14	21.35	21.14	21.22
3099	NYSE	LXP	Thu, Feb 9, 2006	21.30	21.40	21.20	21.21
3098	NYSE	LXP	Wed, Feb 8, 2006	21.15	21.37	21.09	21.25
3097	NYSE	LXP	Tue, Feb 7, 2006	21.43	21.69	21.22	21.25
3096	NYSE	LXP	Mon, Feb 6, 2006	21.34	21.61	21.22	21.61
3095	NYSE	LXP	Fri, Feb 3, 2006	21.65	21.74	21.30	21.41
3094	NYSE	LXP	Thu, Feb 2, 2006	22.15	22.20	21.60	21.80
3093	NYSE	LXP	Wed, Feb 1, 2006	22.15	22.47	22.09	22.18
3092	NYSE	LXP	Tue, Jan 31, 2006	22.09	22.34	21.87	22.20
3091	NYSE	LXP	Mon, Jan 30, 2006	22.08	22.28	21.95	22.05
3090	NYSE	LXP	Fri, Jan 27, 2006	22.23	22.33	22.09	22.16
3089	NYSE	LXP	Thu, Jan 26, 2006	22.28	22.44	22.06	22.43
3088	NYSE	LXP	Wed, Jan 25, 2006	22.48	22.49	22.11	22.24
3087	NYSE	LXP	Tue, Jan 24, 2006	22.31	22.55	22.31	22.48
3086	NYSE	LXP	Mon, Jan 23, 2006	22.39	22.39	22.11	22.32
3085	NYSE	LXP	Fri, Jan 20, 2006	22.90	22.90	22.12	22.28
3084	NYSE	LXP	Thu, Jan 19, 2006	22.35	22.72	22.34	22.70
3083	NYSE	LXP	Wed, Jan 18, 2006	22.02	22.41	21.96	22.41
3082	NYSE	LXP	Tue, Jan 17, 2006	22.05	22.16	21.95	22.10
3081	NYSE	LXP	Fri, Jan 13, 2006	22.18	22.35	22.04	22.27
3080	NYSE	LXP	Thu, Jan 12, 2006	22.51	22.63	22.26	22.27
3079	NYSE	LXP	Wed, Jan 11, 2006	22.76	22.79	22.48	22.63
3078	NYSE	LXP	Tue, Jan 10, 2006	22.48	22.88	22.44	22.78
3077	NYSE	LXP	Mon, Jan 9, 2006	22.10	22.57	22.04	22.55
3076	NYSE	LXP	Fri, Jan 6, 2006	21.98	22.04	21.71	22.03
3075	NYSE	LXP	Thu, Jan 5, 2006	21.80	22.13	21.77	22.05
3074	NYSE	LXP	Wed, Jan 4, 2006	21.95	22.02	21.75	21.81
3073	NYSE	LXP	Tue, Jan 3, 2006	21.44	21.97	21.08	21.96
3072	NYSE	LXP	Fri, Dec 30, 2005	21.44	21.47	21.23	21.30
3071	NYSE	LXP	Thu, Dec 29, 2005	21.69	21.72	21.37	21.38
3070	NYSE	LXP	Wed, Dec 28, 2005	21.36	21.67	21.36	21.67
3069	NYSE	LXP	Tue, Dec 27, 2005	21.65	21.69	21.31	21.32
3068	NYSE	LXP	Fri, Dec 23, 2005	21.60	21.72	21.55	21.57
3067	NYSE	LXP	Thu, Dec 22, 2005	21.23	21.55	21.23	21.52
3066	NYSE	LXP	Wed, Dec 21, 2005	21.22	21.46	21.10	21.25
3065	NYSE	LXP	Tue, Dec 20, 2005	20.94	21.45	20.94	21.27
3064	NYSE	LXP	Mon, Dec 19, 2005	20.72	21.26	20.72	21.15
3063	NYSE	LXP	Fri, Dec 16, 2005	21.40	21.56	21.22	21.33
3062	NYSE	LXP	Thu, Dec 15, 2005	21.70	21.80	21.29	21.35
3061	NYSE	LXP	Wed, Dec 14, 2005	21.62	21.85	21.48	21.75
3060	NYSE	LXP	Tue, Dec 13, 2005	21.30	21.75	21.30	21.57
3059	NYSE	LXP	Mon, Dec 12, 2005	21.77	21.77	21.21	21.36
3058	NYSE	LXP	Fri, Dec 9, 2005	21.37	21.65	21.33	21.64
3057	NYSE	LXP	Thu, Dec 8, 2005	21.23	21.41	21.10	21.40
3056	NYSE	LXP	Wed, Dec 7, 2005	21.14	21.33	21.08	21.21
3055	NYSE	LXP	Tue, Dec 6, 2005	21.59	21.59	21.19	21.20
3054	NYSE	LXP	Mon, Dec 5, 2005	21.36	21.43	21.10	21.35
3053	NYSE	LXP	Fri, Dec 2, 2005	21.65	21.65	21.38	21.46
3052	NYSE	LXP	Thu, Dec 1, 2005	21.34	21.77	21.34	21.77
3051	NYSE	LXP	Wed, Nov 30, 2005	21.42	21.55	21.17	21.29
3050	NYSE	LXP	Tue, Nov 29, 2005	21.48	21.51	21.35	21.43
3049	NYSE	LXP	Mon, Nov 28, 2005	21.56	21.66	21.38	21.38
3048	NYSE	LXP	Fri, Nov 25, 2005	21.53	21.56	21.38	21.49
3047	NYSE	LXP	Wed, Nov 23, 2005	21.20	21.51	21.20	21.51
3046	NYSE	LXP	Tue, Nov 22, 2005	21.06	21.30	21.03	21.27
3045	NYSE	LXP	Mon, Nov 21, 2005	20.93	21.14	20.74	21.09
3044	NYSE	LXP	Fri, Nov 18, 2005	20.90	20.92	20.67	20.89
3043	NYSE	LXP	Thu, Nov 17, 2005	20.44	20.90	20.43	20.80
3042	NYSE	LXP	Wed, Nov 16, 2005	20.56	20.64	20.26	20.37
3041	NYSE	LXP	Tue, Nov 15, 2005	20.85	20.95	20.50	20.54
3040	NYSE	LXP	Mon, Nov 14, 2005	21.16	21.17	20.50	20.77
3039	NYSE	LXP	Fri, Nov 11, 2005	21.25	21.35	21.05	21.13
3038	NYSE	LXP	Thu, Nov 10, 2005	21.04	21.37	20.83	21.37
3037	NYSE	LXP	Wed, Nov 9, 2005	20.73	21.10	20.70	21.07
3036	NYSE	LXP	Tue, Nov 8, 2005	20.91	21.08	20.82	20.93
3035	NYSE	LXP	Mon, Nov 7, 2005	20.84	21.15	20.68	21.15
3034	NYSE	LXP	Fri, Nov 4, 2005	20.66	20.80	20.35	20.80
3033	NYSE	LXP	Thu, Nov 3, 2005	21.12	21.20	20.55	20.66
3032	NYSE	LXP	Wed, Nov 2, 2005	20.87	21.10	20.81	21.10
3031	NYSE	LXP	Tue, Nov 1, 2005	21.10	21.35	20.89	20.94
3030	NYSE	LXP	Mon, Oct 31, 2005	21.54	21.95	21.54	21.78
3029	NYSE	LXP	Fri, Oct 28, 2005	21.05	21.54	21.05	21.54
3028	NYSE	LXP	Thu, Oct 27, 2005	21.50	21.50	20.90	20.90
3027	NYSE	LXP	Wed, Oct 26, 2005	21.60	21.94	21.40	21.70
3026	NYSE	LXP	Tue, Oct 25, 2005	22.12	22.14	21.61	21.75
3025	NYSE	LXP	Mon, Oct 24, 2005	21.88	22.23	21.85	22.19
3024	NYSE	LXP	Fri, Oct 21, 2005	21.71	21.93	21.57	21.88
3023	NYSE	LXP	Thu, Oct 20, 2005	21.78	21.91	21.37	21.62
3022	NYSE	LXP	Wed, Oct 19, 2005	21.35	21.98	21.21	21.98
3021	NYSE	LXP	Tue, Oct 18, 2005	21.72	21.99	21.50	21.51
3020	NYSE	LXP	Mon, Oct 17, 2005	22.28	22.35	21.85	21.92
3019	NYSE	LXP	Fri, Oct 14, 2005	21.99	22.36	21.83	22.28
3018	NYSE	LXP	Thu, Oct 13, 2005	21.67	21.95	21.35	21.74
3017	NYSE	LXP	Wed, Oct 12, 2005	21.78	21.94	21.51	21.79
3016	NYSE	LXP	Tue, Oct 11, 2005	22.40	22.53	21.94	21.99
3015	NYSE	LXP	Mon, Oct 10, 2005	23.57	23.57	22.30	22.30
3014	NYSE	LXP	Fri, Oct 7, 2005	22.78	22.87	22.36	22.62
3013	NYSE	LXP	Thu, Oct 6, 2005	22.63	22.84	22.44	22.78
3012	NYSE	LXP	Wed, Oct 5, 2005	22.85	23.05	22.60	22.63
3011	NYSE	LXP	Tue, Oct 4, 2005	23.62	23.63	22.98	22.98
3010	NYSE	LXP	Mon, Oct 3, 2005	23.51	23.78	23.34	23.62
3009	NYSE	LXP	Fri, Sep 30, 2005	23.48	23.65	23.44	23.55
3008	NYSE	LXP	Thu, Sep 29, 2005	23.09	23.49	22.84	23.48
3007	NYSE	LXP	Wed, Sep 28, 2005	23.19	23.34	22.95	23.09
3006	NYSE	LXP	Tue, Sep 27, 2005	22.82	23.22	22.82	23.19
3005	NYSE	LXP	Mon, Sep 26, 2005	22.88	23.06	22.80	23.00
3004	NYSE	LXP	Fri, Sep 23, 2005	22.66	22.92	22.48	22.73
3003	NYSE	LXP	Thu, Sep 22, 2005	22.66	22.94	22.41	22.77
3002	NYSE	LXP	Wed, Sep 21, 2005	22.93	23.07	22.80	22.82
3001	NYSE	LXP	Tue, Sep 20, 2005	23.22	23.44	23.03	23.09
3000	NYSE	LXP	Mon, Sep 19, 2005	23.37	23.47	23.06	23.17
2999	NYSE	LXP	Fri, Sep 16, 2005	23.65	23.65	23.27	23.48
2998	NYSE	LXP	Thu, Sep 15, 2005	23.49	23.63	23.39	23.49
2997	NYSE	LXP	Wed, Sep 14, 2005	23.72	23.81	23.43	23.49
2996	NYSE	LXP	Tue, Sep 13, 2005	23.74	23.85	23.59	23.71
2995	NYSE	LXP	Mon, Sep 12, 2005	24.00	24.00	23.86	23.93
2994	NYSE	LXP	Fri, Sep 9, 2005	23.81	24.00	23.80	24.00
2993	NYSE	LXP	Thu, Sep 8, 2005	23.70	23.98	23.64	23.80
2992	NYSE	LXP	Wed, Sep 7, 2005	23.78	23.89	23.38	23.82
2991	NYSE	LXP	Tue, Sep 6, 2005	23.04	23.84	23.04	23.82
2990	NYSE	LXP	Fri, Sep 2, 2005	23.15	23.30	22.79	22.94
2989	NYSE	LXP	Thu, Sep 1, 2005	22.91	23.50	22.88	23.04
2988	NYSE	LXP	Wed, Aug 31, 2005	22.31	23.00	22.31	23.00
2987	NYSE	LXP	Tue, Aug 30, 2005	22.39	22.52	22.25	22.41
2986	NYSE	LXP	Mon, Aug 29, 2005	22.31	22.56	22.07	22.53
2985	NYSE	LXP	Fri, Aug 26, 2005	22.84	22.94	22.33	22.42
2984	NYSE	LXP	Thu, Aug 25, 2005	22.87	23.02	22.79	22.88
2983	NYSE	LXP	Wed, Aug 24, 2005	22.65	23.16	22.59	22.88
2982	NYSE	LXP	Tue, Aug 23, 2005	22.50	22.90	22.50	22.71
2981	NYSE	LXP	Mon, Aug 22, 2005	22.17	22.56	22.17	22.55
2980	NYSE	LXP	Fri, Aug 19, 2005	22.11	22.34	22.00	22.25
2979	NYSE	LXP	Thu, Aug 18, 2005	22.44	22.56	22.19	22.27
2978	NYSE	LXP	Wed, Aug 17, 2005	22.64	22.94	22.44	22.60
2977	NYSE	LXP	Tue, Aug 16, 2005	22.34	22.75	22.32	22.66
2976	NYSE	LXP	Mon, Aug 15, 2005	22.51	22.66	22.28	22.36
2975	NYSE	LXP	Fri, Aug 12, 2005	22.67	22.67	22.10	22.51
2974	NYSE	LXP	Thu, Aug 11, 2005	22.25	22.66	22.18	22.64
2973	NYSE	LXP	Wed, Aug 10, 2005	22.06	22.62	22.06	22.37
2972	NYSE	LXP	Tue, Aug 9, 2005	21.85	22.19	21.80	21.95
2971	NYSE	LXP	Mon, Aug 8, 2005	22.73	22.74	21.50	21.65
2970	NYSE	LXP	Fri, Aug 5, 2005	23.39	23.39	22.38	22.71
2969	NYSE	LXP	Thu, Aug 4, 2005	23.95	23.95	23.30	23.40
2968	NYSE	LXP	Wed, Aug 3, 2005	24.32	24.33	23.70	24.00
2967	NYSE	LXP	Tue, Aug 2, 2005	23.80	24.32	23.77	24.32
2966	NYSE	LXP	Mon, Aug 1, 2005	24.02	24.20	23.83	23.91
2965	NYSE	LXP	Fri, Jul 29, 2005	23.94	24.20	23.87	23.98
2964	NYSE	LXP	Thu, Jul 28, 2005	23.84	24.20	23.73	24.00
2963	NYSE	LXP	Wed, Jul 27, 2005	23.84	23.89	23.43	23.80
2962	NYSE	LXP	Tue, Jul 26, 2005	23.86	24.10	23.84	23.97
2961	NYSE	LXP	Mon, Jul 25, 2005	24.09	24.09	23.68	23.83
2960	NYSE	LXP	Fri, Jul 22, 2005	24.15	24.15	23.85	24.10
2959	NYSE	LXP	Thu, Jul 21, 2005	24.34	24.57	23.97	24.09
2958	NYSE	LXP	Wed, Jul 20, 2005	24.04	24.46	24.03	24.40
2957	NYSE	LXP	Tue, Jul 19, 2005	24.08	24.35	24.06	24.15
2956	NYSE	LXP	Mon, Jul 18, 2005	24.10	24.22	23.74	24.02
2955	NYSE	LXP	Fri, Jul 15, 2005	24.00	24.33	23.74	24.25
2954	NYSE	LXP	Thu, Jul 14, 2005	24.88	24.88	24.20	24.20
2953	NYSE	LXP	Wed, Jul 13, 2005	24.93	24.93	24.36	24.69
2952	NYSE	LXP	Tue, Jul 12, 2005	25.03	25.26	24.96	25.19
2951	NYSE	LXP	Mon, Jul 11, 2005	24.53	25.17	24.53	25.17
2950	NYSE	LXP	Fri, Jul 8, 2005	24.23	24.75	24.04	24.65
2949	NYSE	LXP	Thu, Jul 7, 2005	23.87	24.39	23.82	24.35
2948	NYSE	LXP	Wed, Jul 6, 2005	24.91	24.91	24.12	24.12
2947	NYSE	LXP	Tue, Jul 5, 2005	24.07	25.03	24.01	25.03
2946	NYSE	LXP	Fri, Jul 1, 2005	24.35	24.42	23.95	24.21
2945	NYSE	LXP	Thu, Jun 30, 2005	24.32	24.42	24.04	24.31
2944	NYSE	LXP	Wed, Jun 29, 2005	24.18	24.47	24.16	24.39
2943	NYSE	LXP	Tue, Jun 28, 2005	23.69	24.21	23.69	24.18
2942	NYSE	LXP	Mon, Jun 27, 2005	23.77	23.77	23.36	23.62
2941	NYSE	LXP	Fri, Jun 24, 2005	23.76	23.89	23.52	23.89
2940	NYSE	LXP	Thu, Jun 23, 2005	23.95	24.25	23.77	23.85
2939	NYSE	LXP	Wed, Jun 22, 2005	23.87	24.10	23.80	23.95
2938	NYSE	LXP	Tue, Jun 21, 2005	24.00	24.10	23.82	23.87
2937	NYSE	LXP	Mon, Jun 20, 2005	23.95	24.15	23.85	24.02
2936	NYSE	LXP	Fri, Jun 17, 2005	23.97	24.16	23.82	24.02
2935	NYSE	LXP	Thu, Jun 16, 2005	23.65	23.76	23.47	23.76
2934	NYSE	LXP	Wed, Jun 15, 2005	23.90	23.90	23.55	23.61
2933	NYSE	LXP	Tue, Jun 14, 2005	23.37	23.82	23.33	23.82
2932	NYSE	LXP	Mon, Jun 13, 2005	23.30	23.45	23.15	23.45
2931	NYSE	LXP	Fri, Jun 10, 2005	23.30	23.38	23.25	23.32
2930	NYSE	LXP	Thu, Jun 9, 2005	23.31	23.34	23.07	23.22
2929	NYSE	LXP	Wed, Jun 8, 2005	23.45	23.68	23.32	23.36
2928	NYSE	LXP	Tue, Jun 7, 2005	23.45	23.74	23.40	23.42
2927	NYSE	LXP	Mon, Jun 6, 2005	23.17	23.51	23.17	23.51
2926	NYSE	LXP	Fri, Jun 3, 2005	23.31	23.56	23.11	23.23
2925	NYSE	LXP	Thu, Jun 2, 2005	23.30	23.46	23.21	23.43
2924	NYSE	LXP	Wed, Jun 1, 2005	22.96	23.40	22.95	23.31
2923	NYSE	LXP	Tue, May 31, 2005	22.86	23.24	22.86	23.03
2922	NYSE	LXP	Fri, May 27, 2005	22.89	23.09	22.89	22.96
2921	NYSE	LXP	Thu, May 26, 2005	23.10	23.40	22.84	22.87
2920	NYSE	LXP	Wed, May 25, 2005	23.48	23.48	23.02	23.13
2919	NYSE	LXP	Tue, May 24, 2005	23.74	23.74	23.35	23.58
2918	NYSE	LXP	Mon, May 23, 2005	24.05	24.13	23.80	23.94
2917	NYSE	LXP	Fri, May 20, 2005	23.98	23.99	23.69	23.99
2916	NYSE	LXP	Thu, May 19, 2005	23.51	24.00	23.51	23.97
2915	NYSE	LXP	Wed, May 18, 2005	23.05	23.65	23.05	23.63
2914	NYSE	LXP	Tue, May 17, 2005	22.63	23.07	22.63	23.00
2913	NYSE	LXP	Mon, May 16, 2005	22.41	22.83	22.41	22.80
2912	NYSE	LXP	Fri, May 13, 2005	22.78	22.78	22.44	22.55
2911	NYSE	LXP	Thu, May 12, 2005	22.93	23.07	22.64	22.66
2910	NYSE	LXP	Wed, May 11, 2005	23.30	23.33	22.88	23.05
2909	NYSE	LXP	Tue, May 10, 2005	23.46	23.46	22.94	23.27
2908	NYSE	LXP	Mon, May 9, 2005	23.41	23.74	23.25	23.63
2907	NYSE	LXP	Fri, May 6, 2005	23.35	23.67	23.26	23.48
2906	NYSE	LXP	Thu, May 5, 2005	23.70	23.83	23.31	23.46
2905	NYSE	LXP	Wed, May 4, 2005	23.45	23.85	23.28	23.85
2904	NYSE	LXP	Tue, May 3, 2005	23.40	23.51	23.22	23.45
2903	NYSE	LXP	Mon, May 2, 2005	23.07	23.32	22.87	23.31
2902	NYSE	LXP	Fri, Apr 29, 2005	22.80	23.10	22.71	22.98
2901	NYSE	LXP	Thu, Apr 28, 2005	22.87	23.01	22.72	22.80
2900	NYSE	LXP	Wed, Apr 27, 2005	22.93	23.14	22.79	23.00
2899	NYSE	LXP	Tue, Apr 26, 2005	23.43	23.63	23.28	23.41
2898	NYSE	LXP	Mon, Apr 25, 2005	23.24	23.54	23.23	23.47
2897	NYSE	LXP	Fri, Apr 22, 2005	23.10	23.32	23.01	23.28
2896	NYSE	LXP	Thu, Apr 21, 2005	23.36	23.41	23.01	23.20
2895	NYSE	LXP	Wed, Apr 20, 2005	23.05	23.31	22.97	23.15
2894	NYSE	LXP	Tue, Apr 19, 2005	22.50	23.18	22.50	23.18
2893	NYSE	LXP	Mon, Apr 18, 2005	22.10	22.52	21.97	22.42
2892	NYSE	LXP	Fri, Apr 15, 2005	22.02	22.28	21.90	22.19
2891	NYSE	LXP	Thu, Apr 14, 2005	22.35	22.45	21.94	22.00
2890	NYSE	LXP	Wed, Apr 13, 2005	22.60	22.70	22.29	22.35
2889	NYSE	LXP	Tue, Apr 12, 2005	21.90	22.61	21.84	22.60
2888	NYSE	LXP	Mon, Apr 11, 2005	22.15	22.18	21.94	21.99
2887	NYSE	LXP	Fri, Apr 8, 2005	22.27	22.27	22.00	22.01
2886	NYSE	LXP	Thu, Apr 7, 2005	22.10	22.27	21.97	22.27
2885	NYSE	LXP	Wed, Apr 6, 2005	22.14	22.28	22.07	22.10
2884	NYSE	LXP	Tue, Apr 5, 2005	22.00	22.20	22.00	22.12
2883	NYSE	LXP	Mon, Apr 4, 2005	22.00	22.26	21.72	22.00
2882	NYSE	LXP	Fri, Apr 1, 2005	22.06	22.40	21.68	21.99
2881	NYSE	LXP	Thu, Mar 31, 2005	22.12	22.24	21.79	21.94
2880	NYSE	LXP	Wed, Mar 30, 2005	22.30	22.43	22.13	22.25
2879	NYSE	LXP	Tue, Mar 29, 2005	21.89	22.21	21.67	21.69
2878	NYSE	LXP	Mon, Mar 28, 2005	22.14	22.25	21.80	22.03
2877	NYSE	LXP	Thu, Mar 24, 2005	22.26	22.55	22.13	22.14
2876	NYSE	LXP	Wed, Mar 23, 2005	22.17	22.35	21.75	22.20
2875	NYSE	LXP	Tue, Mar 22, 2005	22.64	22.90	22.17	22.17
2874	NYSE	LXP	Mon, Mar 21, 2005	22.80	22.80	22.52	22.62
2873	NYSE	LXP	Fri, Mar 18, 2005	23.02	23.02	22.52	22.85
2872	NYSE	LXP	Thu, Mar 17, 2005	22.65	22.95	22.59	22.84
2871	NYSE	LXP	Wed, Mar 16, 2005	22.82	23.18	22.63	22.69
2870	NYSE	LXP	Tue, Mar 15, 2005	22.89	23.28	22.87	22.94
2869	NYSE	LXP	Mon, Mar 14, 2005	22.60	22.99	22.50	22.85
2868	NYSE	LXP	Fri, Mar 11, 2005	22.69	22.76	22.45	22.55
2867	NYSE	LXP	Thu, Mar 10, 2005	22.71	22.95	22.54	22.82
2866	NYSE	LXP	Wed, Mar 9, 2005	23.38	23.42	22.75	22.75
2865	NYSE	LXP	Tue, Mar 8, 2005	23.49	23.62	23.39	23.48
2864	NYSE	LXP	Mon, Mar 7, 2005	23.43	23.90	23.28	23.56
2863	NYSE	LXP	Fri, Mar 4, 2005	22.98	23.50	22.93	23.42
2862	NYSE	LXP	Thu, Mar 3, 2005	22.53	23.10	22.50	23.01
2861	NYSE	LXP	Wed, Mar 2, 2005	22.17	22.54	22.07	22.51
2860	NYSE	LXP	Tue, Mar 1, 2005	22.07	22.43	22.03	22.26
2859	NYSE	LXP	Mon, Feb 28, 2005	22.15	22.15	21.77	22.02
2858	NYSE	LXP	Fri, Feb 25, 2005	21.71	22.22	21.71	22.15
2857	NYSE	LXP	Thu, Feb 24, 2005	21.58	21.75	21.42	21.74
2856	NYSE	LXP	Wed, Feb 23, 2005	21.60	21.70	21.50	21.51
2855	NYSE	LXP	Tue, Feb 22, 2005	22.06	22.06	21.45	21.53
2854	NYSE	LXP	Fri, Feb 18, 2005	22.18	22.23	22.01	22.15
2853	NYSE	LXP	Thu, Feb 17, 2005	22.28	22.31	22.14	22.16
2852	NYSE	LXP	Wed, Feb 16, 2005	22.05	22.28	21.93	22.28
2851	NYSE	LXP	Tue, Feb 15, 2005	21.96	22.34	21.96	22.13
2850	NYSE	LXP	Mon, Feb 14, 2005	21.97	22.26	21.94	22.08
2849	NYSE	LXP	Fri, Feb 11, 2005	21.92	22.10	21.75	22.05
2848	NYSE	LXP	Thu, Feb 10, 2005	21.82	21.95	21.63	21.91
2847	NYSE	LXP	Wed, Feb 9, 2005	21.84	21.85	21.65	21.82
2846	NYSE	LXP	Tue, Feb 8, 2005	21.72	21.80	21.63	21.80
2845	NYSE	LXP	Mon, Feb 7, 2005	21.70	21.75	21.59	21.75
2844	NYSE	LXP	Fri, Feb 4, 2005	21.47	21.77	21.47	21.70
2843	NYSE	LXP	Thu, Feb 3, 2005	21.60	21.70	21.36	21.46
2842	NYSE	LXP	Wed, Feb 2, 2005	21.52	21.73	21.44	21.65
2841	NYSE	LXP	Tue, Feb 1, 2005	21.38	21.64	21.30	21.48
2840	NYSE	LXP	Mon, Jan 31, 2005	21.18	21.50	21.04	21.40
2839	NYSE	LXP	Fri, Jan 28, 2005	21.22	21.43	20.97	21.03
2838	NYSE	LXP	Thu, Jan 27, 2005	21.42	21.48	21.01	21.21
2837	NYSE	LXP	Wed, Jan 26, 2005	21.39	21.54	21.20	21.54
2836	NYSE	LXP	Tue, Jan 25, 2005	21.70	21.73	21.28	21.29
2835	NYSE	LXP	Mon, Jan 24, 2005	21.98	22.00	21.23	21.57
2834	NYSE	LXP	Fri, Jan 21, 2005	21.55	21.90	21.50	21.90
2833	NYSE	LXP	Thu, Jan 20, 2005	21.32	21.68	21.32	21.57
2832	NYSE	LXP	Wed, Jan 19, 2005	21.85	21.90	21.45	21.56
2831	NYSE	LXP	Tue, Jan 18, 2005	21.10	21.54	20.99	21.47
2830	NYSE	LXP	Fri, Jan 14, 2005	20.82	21.15	20.81	21.10
2829	NYSE	LXP	Thu, Jan 13, 2005	20.62	20.91	20.58	20.71
2828	NYSE	LXP	Wed, Jan 12, 2005	20.60	20.76	20.17	20.65
2827	NYSE	LXP	Tue, Jan 11, 2005	21.07	21.24	20.76	20.78
2826	NYSE	LXP	Mon, Jan 10, 2005	20.90	21.45	20.90	21.23
2825	NYSE	LXP	Fri, Jan 7, 2005	21.40	21.70	20.82	20.88
2824	NYSE	LXP	Thu, Jan 6, 2005	21.22	21.56	21.06	21.21
2823	NYSE	LXP	Wed, Jan 5, 2005	22.01	22.07	21.16	21.28
2822	NYSE	LXP	Tue, Jan 4, 2005	22.30	22.44	21.93	22.06
2821	NYSE	LXP	Mon, Jan 3, 2005	22.58	22.59	22.16	22.25
2820	NYSE	LXP	Fri, Dec 31, 2004	22.63	22.80	22.42	22.58
2819	NYSE	LXP	Thu, Dec 30, 2004	22.61	22.67	22.49	22.59
2818	NYSE	LXP	Wed, Dec 29, 2004	22.80	22.80	22.50	22.50
2817	NYSE	LXP	Tue, Dec 28, 2004	22.30	22.62	22.29	22.53
2816	NYSE	LXP	Mon, Dec 27, 2004	22.45	22.64	22.20	22.30
2815	NYSE	LXP	Thu, Dec 23, 2004	22.70	22.79	22.39	22.39
2814	NYSE	LXP	Wed, Dec 22, 2004	22.53	22.69	22.53	22.67
2813	NYSE	LXP	Tue, Dec 21, 2004	22.28	22.58	22.22	22.52
2812	NYSE	LXP	Mon, Dec 20, 2004	22.28	22.37	22.09	22.28
2811	NYSE	LXP	Fri, Dec 17, 2004	22.23	22.39	22.02	22.34
2810	NYSE	LXP	Thu, Dec 16, 2004	22.36	22.42	22.15	22.23
2809	NYSE	LXP	Wed, Dec 15, 2004	22.31	22.62	22.31	22.49
2808	NYSE	LXP	Tue, Dec 14, 2004	21.90	22.49	21.90	22.38
2807	NYSE	LXP	Mon, Dec 13, 2004	22.34	22.36	22.10	22.30
2806	NYSE	LXP	Fri, Dec 10, 2004	22.10	22.45	22.10	22.37
2805	NYSE	LXP	Thu, Dec 9, 2004	22.25	22.30	22.13	22.23
2804	NYSE	LXP	Wed, Dec 8, 2004	22.29	22.48	22.14	22.37
2803	NYSE	LXP	Tue, Dec 7, 2004	22.43	22.54	22.27	22.30
2802	NYSE	LXP	Mon, Dec 6, 2004	22.40	22.62	22.35	22.47
2801	NYSE	LXP	Fri, Dec 3, 2004	22.35	22.59	21.95	22.56
2800	NYSE	LXP	Thu, Dec 2, 2004	22.80	22.83	22.34	22.35
2799	NYSE	LXP	Wed, Dec 1, 2004	22.53	23.28	22.49	23.23
2798	NYSE	LXP	Tue, Nov 30, 2004	22.64	22.66	22.36	22.47
2797	NYSE	LXP	Mon, Nov 29, 2004	22.54	22.80	22.28	22.65
2796	NYSE	LXP	Fri, Nov 26, 2004	22.62	22.75	22.43	22.54
2795	NYSE	LXP	Wed, Nov 24, 2004	22.49	22.72	22.38	22.56
2794	NYSE	LXP	Tue, Nov 23, 2004	22.35	22.50	22.17	22.49
2793	NYSE	LXP	Mon, Nov 22, 2004	22.00	22.36	21.82	22.35
2792	NYSE	LXP	Fri, Nov 19, 2004	22.39	22.39	21.77	21.90
2791	NYSE	LXP	Thu, Nov 18, 2004	22.28	22.47	22.02	22.39
2790	NYSE	LXP	Wed, Nov 17, 2004	22.92	23.05	22.34	22.43
2789	NYSE	LXP	Tue, Nov 16, 2004	23.03	23.17	22.75	22.76
2788	NYSE	LXP	Mon, Nov 15, 2004	23.11	23.34	22.86	22.95
2787	NYSE	LXP	Fri, Nov 12, 2004	22.78	23.04	22.40	23.03
2786	NYSE	LXP	Thu, Nov 11, 2004	22.43	22.58	22.17	22.58
2785	NYSE	LXP	Wed, Nov 10, 2004	22.24	22.42	22.06	22.31
2784	NYSE	LXP	Tue, Nov 9, 2004	22.04	22.24	21.80	22.22
2783	NYSE	LXP	Mon, Nov 8, 2004	22.15	22.15	21.69	22.04
2782	NYSE	LXP	Fri, Nov 5, 2004	22.35	22.65	21.55	21.91
2781	NYSE	LXP	Thu, Nov 4, 2004	21.95	22.39	21.84	22.39
2780	NYSE	LXP	Wed, Nov 3, 2004	21.73	22.21	21.60	21.94
2779	NYSE	LXP	Tue, Nov 2, 2004	22.82	22.89	21.92	21.96
2778	NYSE	LXP	Mon, Nov 1, 2004	23.15	23.15	22.56	22.94
2777	NYSE	LXP	Fri, Oct 29, 2004	22.70	22.73	22.44	22.44
2776	NYSE	LXP	Thu, Oct 28, 2004	22.50	22.70	22.40	22.70
2775	NYSE	LXP	Wed, Oct 27, 2004	22.35	22.55	22.01	22.54
2774	NYSE	LXP	Tue, Oct 26, 2004	21.97	22.70	21.80	22.70
2773	NYSE	LXP	Mon, Oct 25, 2004	22.00	22.13	21.84	22.06
2772	NYSE	LXP	Fri, Oct 22, 2004	22.58	22.72	22.01	22.09
2771	NYSE	LXP	Thu, Oct 21, 2004	22.40	22.63	22.12	22.63
2770	NYSE	LXP	Wed, Oct 20, 2004	22.34	22.65	21.96	22.28
2769	NYSE	LXP	Tue, Oct 19, 2004	22.66	22.91	22.47	22.51
2768	NYSE	LXP	Mon, Oct 18, 2004	22.34	22.75	22.10	22.66
2767	NYSE	LXP	Fri, Oct 15, 2004	22.16	22.48	22.05	22.27
2766	NYSE	LXP	Thu, Oct 14, 2004	22.19	22.23	22.02	22.14
2765	NYSE	LXP	Wed, Oct 13, 2004	22.45	22.45	22.05	22.18
2764	NYSE	LXP	Tue, Oct 12, 2004	22.10	22.33	21.94	22.33
2763	NYSE	LXP	Mon, Oct 11, 2004	22.47	22.47	22.09	22.09
2762	NYSE	LXP	Fri, Oct 8, 2004	22.18	22.42	22.18	22.39
2761	NYSE	LXP	Thu, Oct 7, 2004	22.32	22.40	22.20	22.28
2760	NYSE	LXP	Wed, Oct 6, 2004	22.14	22.42	21.95	22.42
2759	NYSE	LXP	Tue, Oct 5, 2004	22.27	22.40	22.08	22.13
2758	NYSE	LXP	Mon, Oct 4, 2004	22.46	22.49	22.23	22.24
2757	NYSE	LXP	Fri, Oct 1, 2004	21.83	22.45	21.65	22.45
2756	NYSE	LXP	Thu, Sep 30, 2004	21.53	21.87	21.48	21.71
2755	NYSE	LXP	Wed, Sep 29, 2004	21.52	21.53	21.43	21.51
2754	NYSE	LXP	Tue, Sep 28, 2004	21.57	21.69	21.38	21.55
2753	NYSE	LXP	Mon, Sep 27, 2004	21.52	21.56	21.25	21.49
2752	NYSE	LXP	Fri, Sep 24, 2004	21.36	21.63	21.30	21.52
2751	NYSE	LXP	Thu, Sep 23, 2004	21.55	21.57	21.36	21.47
2750	NYSE	LXP	Wed, Sep 22, 2004	21.79	21.79	21.42	21.42
2749	NYSE	LXP	Tue, Sep 21, 2004	21.72	21.83	21.48	21.78
2748	NYSE	LXP	Mon, Sep 20, 2004	21.97	21.97	21.62	21.62
2747	NYSE	LXP	Fri, Sep 17, 2004	22.00	22.00	21.70	22.00
2746	NYSE	LXP	Thu, Sep 16, 2004	21.52	22.02	21.40	22.00
2745	NYSE	LXP	Wed, Sep 15, 2004	21.27	21.63	21.25	21.59
2744	NYSE	LXP	Tue, Sep 14, 2004	21.70	21.70	21.18	21.27
2743	NYSE	LXP	Mon, Sep 13, 2004	21.90	21.97	21.69	21.70
2742	NYSE	LXP	Fri, Sep 10, 2004	21.88	21.89	21.63	21.80
2741	NYSE	LXP	Thu, Sep 9, 2004	21.98	21.98	21.68	21.72
2740	NYSE	LXP	Wed, Sep 8, 2004	21.98	22.00	21.75	21.92
2739	NYSE	LXP	Tue, Sep 7, 2004	22.19	22.19	21.59	21.91
2738	NYSE	LXP	Fri, Sep 3, 2004	21.46	21.68	21.38	21.66
2737	NYSE	LXP	Thu, Sep 2, 2004	21.15	21.45	21.15	21.44
2736	NYSE	LXP	Wed, Sep 1, 2004	21.19	21.37	20.89	21.23
2735	NYSE	LXP	Tue, Aug 31, 2004	21.22	21.23	20.83	21.16
2734	NYSE	LXP	Mon, Aug 30, 2004	21.06	21.24	21.00	21.08
2733	NYSE	LXP	Fri, Aug 27, 2004	21.08	21.15	20.96	21.15
2732	NYSE	LXP	Thu, Aug 26, 2004	21.03	21.08	20.89	21.08
2731	NYSE	LXP	Wed, Aug 25, 2004	21.03	21.03	20.78	21.03
2730	NYSE	LXP	Tue, Aug 24, 2004	20.76	21.03	20.62	21.03
2729	NYSE	LXP	Mon, Aug 23, 2004	20.80	20.80	20.56	20.57
2728	NYSE	LXP	Fri, Aug 20, 2004	20.43	20.80	20.40	20.80
2727	NYSE	LXP	Thu, Aug 19, 2004	20.57	20.70	20.18	20.18
2726	NYSE	LXP	Wed, Aug 18, 2004	20.40	20.70	20.30	20.70
2725	NYSE	LXP	Tue, Aug 17, 2004	20.27	20.40	20.17	20.30
2724	NYSE	LXP	Mon, Aug 16, 2004	19.76	20.27	19.76	20.27
2723	NYSE	LXP	Fri, Aug 13, 2004	19.90	19.95	19.73	19.84
2722	NYSE	LXP	Thu, Aug 12, 2004	20.01	20.01	19.72	19.79
2721	NYSE	LXP	Wed, Aug 11, 2004	19.80	19.97	19.50	19.94
2720	NYSE	LXP	Tue, Aug 10, 2004	19.85	20.02	19.80	19.93
2719	NYSE	LXP	Mon, Aug 9, 2004	19.95	20.00	19.76	19.83
2718	NYSE	LXP	Fri, Aug 6, 2004	20.00	20.24	19.80	20.00
2717	NYSE	LXP	Thu, Aug 5, 2004	19.95	20.23	19.90	20.15
2716	NYSE	LXP	Wed, Aug 4, 2004	19.80	20.09	19.60	20.09
2715	NYSE	LXP	Tue, Aug 3, 2004	19.80	20.03	19.67	19.80
2714	NYSE	LXP	Mon, Aug 2, 2004	19.64	19.95	19.36	19.95
2713	NYSE	LXP	Fri, Jul 30, 2004	19.13	19.64	19.13	19.56
2712	NYSE	LXP	Thu, Jul 29, 2004	19.41	19.44	19.17	19.18
2711	NYSE	LXP	Wed, Jul 28, 2004	19.00	19.17	18.69	19.01
2710	NYSE	LXP	Tue, Jul 27, 2004	19.38	19.58	19.25	19.50
2709	NYSE	LXP	Mon, Jul 26, 2004	19.40	19.45	19.24	19.45
2708	NYSE	LXP	Fri, Jul 23, 2004	19.35	19.76	19.34	19.47
2707	NYSE	LXP	Thu, Jul 22, 2004	20.11	20.11	19.57	19.57
2706	NYSE	LXP	Wed, Jul 21, 2004	20.60	20.67	20.07	20.07
2705	NYSE	LXP	Tue, Jul 20, 2004	20.28	20.67	20.25	20.60
2704	NYSE	LXP	Mon, Jul 19, 2004	20.14	20.35	19.92	20.25
2703	NYSE	LXP	Fri, Jul 16, 2004	20.23	20.30	19.98	20.05
2702	NYSE	LXP	Thu, Jul 15, 2004	20.03	20.30	20.02	20.02
2701	NYSE	LXP	Wed, Jul 14, 2004	19.87	20.03	19.78	19.88
2700	NYSE	LXP	Tue, Jul 13, 2004	20.20	20.22	19.91	19.97
2699	NYSE	LXP	Mon, Jul 12, 2004	19.80	20.25	19.80	20.16
2698	NYSE	LXP	Fri, Jul 9, 2004	20.04	20.23	19.91	20.14
2697	NYSE	LXP	Thu, Jul 8, 2004	20.42	20.53	19.90	20.03
2696	NYSE	LXP	Wed, Jul 7, 2004	20.28	20.53	20.28	20.39
2695	NYSE	LXP	Tue, Jul 6, 2004	20.33	20.39	20.00	20.25
2694	NYSE	LXP	Fri, Jul 2, 2004	19.90	20.33	19.88	20.33
2693	NYSE	LXP	Thu, Jul 1, 2004	19.78	20.10	19.78	19.90
2692	NYSE	LXP	Wed, Jun 30, 2004	19.83	20.05	19.70	19.91
2691	NYSE	LXP	Tue, Jun 29, 2004	20.17	20.17	19.66	19.69
2690	NYSE	LXP	Mon, Jun 28, 2004	20.00	20.13	19.93	20.10
2689	NYSE	LXP	Fri, Jun 25, 2004	19.69	20.15	19.69	20.15
2688	NYSE	LXP	Thu, Jun 24, 2004	19.88	19.88	19.75	19.80
2687	NYSE	LXP	Wed, Jun 23, 2004	19.88	19.90	19.65	19.88
2686	NYSE	LXP	Tue, Jun 22, 2004	19.76	19.83	19.60	19.80
2685	NYSE	LXP	Mon, Jun 21, 2004	19.85	19.88	19.70	19.88
2684	NYSE	LXP	Fri, Jun 18, 2004	19.75	19.85	19.66	19.80
2683	NYSE	LXP	Thu, Jun 17, 2004	19.50	19.73	19.45	19.73
2682	NYSE	LXP	Wed, Jun 16, 2004	19.47	19.50	19.21	19.45
2681	NYSE	LXP	Tue, Jun 15, 2004	19.16	19.42	19.16	19.35
2680	NYSE	LXP	Mon, Jun 14, 2004	19.38	19.38	19.06	19.06
2679	NYSE	LXP	Thu, Jun 10, 2004	19.52	19.58	19.30	19.34
2678	NYSE	LXP	Wed, Jun 9, 2004	19.85	19.85	19.34	19.35
2677	NYSE	LXP	Tue, Jun 8, 2004	19.40	19.62	19.40	19.54
2676	NYSE	LXP	Mon, Jun 7, 2004	19.38	19.52	19.15	19.52
2675	NYSE	LXP	Fri, Jun 4, 2004	19.25	19.40	19.14	19.25
2674	NYSE	LXP	Thu, Jun 3, 2004	19.20	19.34	19.10	19.10
2673	NYSE	LXP	Wed, Jun 2, 2004	19.05	19.29	19.03	19.18
2672	NYSE	LXP	Tue, Jun 1, 2004	19.02	19.25	18.95	19.02
2671	NYSE	LXP	Fri, May 28, 2004	19.10	19.27	19.01	19.15
2670	NYSE	LXP	Thu, May 27, 2004	19.10	19.18	18.88	19.02
2669	NYSE	LXP	Wed, May 26, 2004	18.78	19.05	18.60	19.05
2668	NYSE	LXP	Tue, May 25, 2004	18.30	18.83	18.23	18.78
2667	NYSE	LXP	Mon, May 24, 2004	18.20	18.37	18.10	18.37
2666	NYSE	LXP	Fri, May 21, 2004	18.26	18.28	18.01	18.10
2665	NYSE	LXP	Thu, May 20, 2004	17.83	18.21	17.83	18.16
2664	NYSE	LXP	Wed, May 19, 2004	18.39	18.53	17.76	17.83
2663	NYSE	LXP	Tue, May 18, 2004	17.64	18.19	17.62	18.19
2662	NYSE	LXP	Mon, May 17, 2004	17.58	17.79	17.32	17.64
2661	NYSE	LXP	Fri, May 14, 2004	17.55	17.79	17.25	17.68
2660	NYSE	LXP	Thu, May 13, 2004	17.55	17.74	17.37	17.41
2659	NYSE	LXP	Wed, May 12, 2004	17.50	17.59	17.23	17.52
2658	NYSE	LXP	Tue, May 11, 2004	17.27	17.63	17.25	17.60
2657	NYSE	LXP	Mon, May 10, 2004	17.25	17.52	16.86	17.30
2656	NYSE	LXP	Fri, May 7, 2004	18.18	18.22	17.57	17.64
2655	NYSE	LXP	Thu, May 6, 2004	18.43	18.45	18.05	18.35
2654	NYSE	LXP	Wed, May 5, 2004	18.59	18.66	18.30	18.40
2653	NYSE	LXP	Tue, May 4, 2004	18.49	18.85	18.40	18.59
2652	NYSE	LXP	Mon, May 3, 2004	18.45	18.45	18.05	18.40
2651	NYSE	LXP	Fri, Apr 30, 2004	18.78	18.86	18.38	18.49
2650	NYSE	LXP	Thu, Apr 29, 2004	18.88	19.10	18.60	18.78
2649	NYSE	LXP	Wed, Apr 28, 2004	19.35	19.35	18.83	18.88
2648	NYSE	LXP	Tue, Apr 27, 2004	19.40	19.64	19.32	19.38
2647	NYSE	LXP	Mon, Apr 26, 2004	19.35	19.69	19.35	19.50
2646	NYSE	LXP	Fri, Apr 23, 2004	19.82	19.82	19.44	19.49
2645	NYSE	LXP	Thu, Apr 22, 2004	19.50	19.97	19.50	19.82
2644	NYSE	LXP	Wed, Apr 21, 2004	19.35	19.60	19.15	19.50
2643	NYSE	LXP	Tue, Apr 20, 2004	19.90	20.06	19.50	19.50
2642	NYSE	LXP	Mon, Apr 19, 2004	19.87	20.03	19.68	19.99
2641	NYSE	LXP	Fri, Apr 16, 2004	19.47	19.89	19.46	19.87
2640	NYSE	LXP	Thu, Apr 15, 2004	19.00	19.56	19.00	19.48
2639	NYSE	LXP	Wed, Apr 14, 2004	19.00	19.32	19.00	19.13
2638	NYSE	LXP	Tue, Apr 13, 2004	19.05	19.53	18.80	19.36
2637	NYSE	LXP	Mon, Apr 12, 2004	20.28	20.30	18.25	19.25
2636	NYSE	LXP	Thu, Apr 8, 2004	20.65	20.80	20.28	20.28
2635	NYSE	LXP	Wed, Apr 7, 2004	20.25	21.13	19.99	20.85
2634	NYSE	LXP	Tue, Apr 6, 2004	21.25	21.25	19.94	20.45
2633	NYSE	LXP	Mon, Apr 5, 2004	21.82	21.85	21.03	21.36
2632	NYSE	LXP	Fri, Apr 2, 2004	21.88	22.03	21.77	21.86
2631	NYSE	LXP	Thu, Apr 1, 2004	21.80	21.88	21.70	21.85
2630	NYSE	LXP	Wed, Mar 31, 2004	21.70	21.79	21.50	21.79
2629	NYSE	LXP	Tue, Mar 30, 2004	21.50	21.70	21.47	21.66
2628	NYSE	LXP	Mon, Mar 29, 2004	21.35	21.59	21.26	21.53
2627	NYSE	LXP	Fri, Mar 26, 2004	21.40	21.55	21.25	21.34
2626	NYSE	LXP	Thu, Mar 25, 2004	21.44	21.50	21.35	21.47
2625	NYSE	LXP	Wed, Mar 24, 2004	21.50	21.55	21.30	21.30
2624	NYSE	LXP	Tue, Mar 23, 2004	21.45	21.55	21.30	21.53
2623	NYSE	LXP	Mon, Mar 22, 2004	21.50	21.60	21.30	21.40
2622	NYSE	LXP	Fri, Mar 19, 2004	21.60	21.70	21.15	21.58
2621	NYSE	LXP	Thu, Mar 18, 2004	21.39	21.54	21.25	21.52
2620	NYSE	LXP	Wed, Mar 17, 2004	21.17	21.42	21.10	21.39
2619	NYSE	LXP	Tue, Mar 16, 2004	21.11	21.17	21.01	21.07
2618	NYSE	LXP	Mon, Mar 15, 2004	21.35	21.35	21.10	21.11
2617	NYSE	LXP	Fri, Mar 12, 2004	21.05	21.35	20.95	21.35
2616	NYSE	LXP	Thu, Mar 11, 2004	20.90	21.11	20.70	21.11
2615	NYSE	LXP	Wed, Mar 10, 2004	21.55	21.55	20.96	20.99
2614	NYSE	LXP	Tue, Mar 9, 2004	21.47	21.50	21.35	21.50
2613	NYSE	LXP	Mon, Mar 8, 2004	21.50	21.50	21.24	21.40
2612	NYSE	LXP	Fri, Mar 5, 2004	21.30	21.46	21.24	21.41
2611	NYSE	LXP	Thu, Mar 4, 2004	21.20	21.30	21.20	21.26
2610	NYSE	LXP	Wed, Mar 3, 2004	21.22	21.29	20.98	21.27
2609	NYSE	LXP	Tue, Mar 2, 2004	21.25	21.25	21.00	21.22
2608	NYSE	LXP	Mon, Mar 1, 2004	20.80	21.35	20.80	21.22
2607	NYSE	LXP	Fri, Feb 27, 2004	21.05	21.34	21.05	21.24
2606	NYSE	LXP	Thu, Feb 26, 2004	21.90	21.97	21.63	21.70
2605	NYSE	LXP	Wed, Feb 25, 2004	21.85	21.88	21.60	21.80
2604	NYSE	LXP	Tue, Feb 24, 2004	21.80	21.96	21.75	21.85
2603	NYSE	LXP	Mon, Feb 23, 2004	21.67	21.80	21.65	21.66
2602	NYSE	LXP	Fri, Feb 20, 2004	21.82	21.82	21.58	21.66
2601	NYSE	LXP	Thu, Feb 19, 2004	21.60	21.80	21.60	21.70
2600	NYSE	LXP	Wed, Feb 18, 2004	21.67	21.98	21.58	21.65
2599	NYSE	LXP	Tue, Feb 17, 2004	21.60	21.84	21.53	21.70
2598	NYSE	LXP	Fri, Feb 13, 2004	21.90	21.90	21.52	21.60
2597	NYSE	LXP	Thu, Feb 12, 2004	22.35	22.35	21.85	21.93
2596	NYSE	LXP	Wed, Feb 11, 2004	21.95	22.15	21.81	22.08
2595	NYSE	LXP	Tue, Feb 10, 2004	21.58	22.07	21.55	22.06
2594	NYSE	LXP	Mon, Feb 9, 2004	21.77	21.77	21.34	21.72
2593	NYSE	LXP	Fri, Feb 6, 2004	21.25	22.00	21.18	21.87
2592	NYSE	LXP	Thu, Feb 5, 2004	21.25	21.45	21.12	21.42
2591	NYSE	LXP	Wed, Feb 4, 2004	22.09	22.18	21.13	21.17
2590	NYSE	LXP	Tue, Feb 3, 2004	21.70	22.35	21.61	22.08
2589	NYSE	LXP	Mon, Feb 2, 2004	21.15	21.80	21.14	21.80
2588	NYSE	LXP	Fri, Jan 30, 2004	20.90	21.19	20.70	21.10
2587	NYSE	LXP	Thu, Jan 29, 2004	20.75	20.98	20.35	20.85
2586	NYSE	LXP	Wed, Jan 28, 2004	21.26	21.50	20.65	20.65
2585	NYSE	LXP	Tue, Jan 27, 2004	21.24	21.45	21.14	21.36
2584	NYSE	LXP	Mon, Jan 26, 2004	20.72	21.29	20.72	21.24
2583	NYSE	LXP	Fri, Jan 23, 2004	20.75	20.80	20.60	20.80
2582	NYSE	LXP	Thu, Jan 22, 2004	20.65	20.86	20.51	20.65
2581	NYSE	LXP	Wed, Jan 21, 2004	20.55	20.86	20.55	20.72
2580	NYSE	LXP	Tue, Jan 20, 2004	20.30	20.83	20.30	20.75
2579	NYSE	LXP	Fri, Jan 16, 2004	20.90	20.90	20.53	20.53
2578	NYSE	LXP	Thu, Jan 15, 2004	20.70	20.93	20.58	20.65
2577	NYSE	LXP	Wed, Jan 14, 2004	20.40	20.56	20.26	20.55
2576	NYSE	LXP	Tue, Jan 13, 2004	20.30	20.37	20.10	20.36
2575	NYSE	LXP	Mon, Jan 12, 2004	20.35	20.40	20.13	20.39
2574	NYSE	LXP	Fri, Jan 9, 2004	20.25	20.35	20.20	20.30
2573	NYSE	LXP	Thu, Jan 8, 2004	20.35	20.35	20.14	20.32
2572	NYSE	LXP	Wed, Jan 7, 2004	20.21	20.49	20.11	20.35
2571	NYSE	LXP	Tue, Jan 6, 2004	20.48	20.53	20.22	20.26
2570	NYSE	LXP	Mon, Jan 5, 2004	20.35	20.50	20.26	20.38
2569	NYSE	LXP	Fri, Jan 2, 2004	20.28	20.50	20.20	20.30
2568	NYSE	LXP	Wed, Dec 31, 2003	20.90	20.91	20.19	20.19
2567	NYSE	LXP	Tue, Dec 30, 2003	20.80	20.97	20.69	20.85
2566	NYSE	LXP	Mon, Dec 29, 2003	20.70	20.98	20.64	20.73
2565	NYSE	LXP	Fri, Dec 26, 2003	20.65	20.92	20.65	20.72
2564	NYSE	LXP	Wed, Dec 24, 2003	20.55	20.80	20.50	20.52
2563	NYSE	LXP	Tue, Dec 23, 2003	20.50	20.58	20.30	20.54
2562	NYSE	LXP	Mon, Dec 22, 2003	20.25	20.38	20.03	20.35
2561	NYSE	LXP	Fri, Dec 19, 2003	20.05	20.25	19.80	20.25
2560	NYSE	LXP	Thu, Dec 18, 2003	19.96	20.10	19.84	20.05
2559	NYSE	LXP	Wed, Dec 17, 2003	20.00	20.04	19.80	19.96
2558	NYSE	LXP	Tue, Dec 16, 2003	19.80	20.06	18.50	20.05
2557	NYSE	LXP	Mon, Dec 15, 2003	20.10	20.23	19.78	19.90
2556	NYSE	LXP	Fri, Dec 12, 2003	20.10	20.10	19.97	19.98
2555	NYSE	LXP	Thu, Dec 11, 2003	20.00	20.23	20.00	20.10
2554	NYSE	LXP	Wed, Dec 10, 2003	20.20	20.20	19.86	20.04
2553	NYSE	LXP	Tue, Dec 9, 2003	20.22	20.29	20.00	20.12
2552	NYSE	LXP	Mon, Dec 8, 2003	20.10	20.30	19.89	20.30
2551	NYSE	LXP	Fri, Dec 5, 2003	20.14	20.21	19.85	20.00
2550	NYSE	LXP	Thu, Dec 4, 2003	20.18	20.24	19.75	20.05
2549	NYSE	LXP	Wed, Dec 3, 2003	20.15	20.40	20.15	20.30
2548	NYSE	LXP	Tue, Dec 2, 2003	20.30	20.30	20.05	20.17
2547	NYSE	LXP	Mon, Dec 1, 2003	19.75	20.30	19.72	20.30
2546	NYSE	LXP	Fri, Nov 28, 2003	19.80	19.82	19.59	19.74
2545	NYSE	LXP	Wed, Nov 26, 2003	19.78	19.98	19.56	19.70
2544	NYSE	LXP	Tue, Nov 25, 2003	19.78	19.78	19.55	19.74
2543	NYSE	LXP	Mon, Nov 24, 2003	19.55	19.87	19.37	19.78
2542	NYSE	LXP	Fri, Nov 21, 2003	19.63	19.69	19.34	19.55
2541	NYSE	LXP	Thu, Nov 20, 2003	19.65	19.75	19.33	19.53
2540	NYSE	LXP	Wed, Nov 19, 2003	19.65	19.83	19.60	19.65
2539	NYSE	LXP	Tue, Nov 18, 2003	19.75	19.79	19.45	19.45
2538	NYSE	LXP	Mon, Nov 17, 2003	19.70	19.80	19.58	19.70
2537	NYSE	LXP	Fri, Nov 14, 2003	19.45	19.70	19.32	19.70
2536	NYSE	LXP	Thu, Nov 13, 2003	19.55	19.55	19.23	19.40
2535	NYSE	LXP	Wed, Nov 12, 2003	19.01	19.38	19.00	19.38
2534	NYSE	LXP	Tue, Nov 11, 2003	19.22	19.24	19.00	19.11
2533	NYSE	LXP	Mon, Nov 10, 2003	19.20	19.40	19.15	19.15
2532	NYSE	LXP	Fri, Nov 7, 2003	19.50	19.60	19.27	19.38
2531	NYSE	LXP	Thu, Nov 6, 2003	19.67	19.69	19.36	19.50
2530	NYSE	LXP	Wed, Nov 5, 2003	19.47	19.63	19.15	19.53
2529	NYSE	LXP	Tue, Nov 4, 2003	19.30	19.44	19.25	19.44
2528	NYSE	LXP	Mon, Nov 3, 2003	19.25	19.36	19.20	19.35
2527	NYSE	LXP	Fri, Oct 31, 2003	19.10	19.20	19.01	19.18
2526	NYSE	LXP	Thu, Oct 30, 2003	19.30	19.31	19.06	19.06
2525	NYSE	LXP	Wed, Oct 29, 2003	19.40	19.40	18.70	19.30
2524	NYSE	LXP	Tue, Oct 28, 2003	19.80	19.95	19.70	19.75
2523	NYSE	LXP	Mon, Oct 27, 2003	19.90	20.02	19.80	19.90
2522	NYSE	LXP	Fri, Oct 24, 2003	19.95	20.05	19.70	19.80
2521	NYSE	LXP	Thu, Oct 23, 2003	20.00	20.18	19.65	19.96
2520	NYSE	LXP	Wed, Oct 22, 2003	20.25	20.40	19.92	20.08
2519	NYSE	LXP	Tue, Oct 21, 2003	20.30	20.31	20.02	20.22
2518	NYSE	LXP	Mon, Oct 20, 2003	20.23	20.46	20.01	20.05
2517	NYSE	LXP	Fri, Oct 17, 2003	20.41	20.41	20.01	20.01
2516	NYSE	LXP	Thu, Oct 16, 2003	20.20	20.40	20.05	20.27
2515	NYSE	LXP	Wed, Oct 15, 2003	20.45	20.45	19.95	20.12
2514	NYSE	LXP	Tue, Oct 14, 2003	19.95	20.25	19.90	20.25
2513	NYSE	LXP	Mon, Oct 13, 2003	20.10	20.45	19.90	19.98
2512	NYSE	LXP	Fri, Oct 10, 2003	20.25	20.25	19.90	20.09
2511	NYSE	LXP	Thu, Oct 9, 2003	19.85	20.27	19.80	20.13
2510	NYSE	LXP	Wed, Oct 8, 2003	20.00	20.10	19.78	19.90
2509	NYSE	LXP	Tue, Oct 7, 2003	19.93	20.20	19.85	20.00
2508	NYSE	LXP	Mon, Oct 6, 2003	19.69	19.93	19.55	19.93
2507	NYSE	LXP	Fri, Oct 3, 2003	19.50	19.88	19.50	19.80
2506	NYSE	LXP	Thu, Oct 2, 2003	19.30	19.50	19.25	19.50
2505	NYSE	LXP	Wed, Oct 1, 2003	19.20	19.45	19.17	19.33
2504	NYSE	LXP	Tue, Sep 30, 2003	19.10	19.40	19.10	19.16
2503	NYSE	LXP	Mon, Sep 29, 2003	19.09	19.18	18.95	19.12
2502	NYSE	LXP	Fri, Sep 26, 2003	19.10	19.14	18.75	19.10
2501	NYSE	LXP	Thu, Sep 25, 2003	19.10	19.15	18.87	19.05
2500	NYSE	LXP	Wed, Sep 24, 2003	19.02	19.13	18.95	18.96
2499	NYSE	LXP	Tue, Sep 23, 2003	19.15	19.19	18.80	19.10
2498	NYSE	LXP	Mon, Sep 22, 2003	19.03	19.25	18.83	19.25
2497	NYSE	LXP	Fri, Sep 19, 2003	18.97	19.36	18.82	19.15
2496	NYSE	LXP	Thu, Sep 18, 2003	18.95	19.15	18.85	19.08
2495	NYSE	LXP	Wed, Sep 17, 2003	19.00	19.06	18.70	19.00
2494	NYSE	LXP	Tue, Sep 16, 2003	19.00	19.09	18.85	19.09
2493	NYSE	LXP	Mon, Sep 15, 2003	18.98	19.11	18.89	19.00
2492	NYSE	LXP	Fri, Sep 12, 2003	18.98	19.25	18.91	18.95
2491	NYSE	LXP	Thu, Sep 11, 2003	18.85	19.14	18.75	19.09
2490	NYSE	LXP	Wed, Sep 10, 2003	19.20	19.20	18.79	18.81
2489	NYSE	LXP	Tue, Sep 9, 2003	19.30	19.45	19.06	19.12
2488	NYSE	LXP	Mon, Sep 8, 2003	19.51	19.55	19.35	19.40
2487	NYSE	LXP	Fri, Sep 5, 2003	19.80	19.80	19.37	19.51
2486	NYSE	LXP	Thu, Sep 4, 2003	19.10	19.94	18.91	19.94
2485	NYSE	LXP	Wed, Sep 3, 2003	18.85	19.15	18.60	19.15
2484	NYSE	LXP	Tue, Sep 2, 2003	18.50	18.82	18.46	18.82
2483	NYSE	LXP	Fri, Aug 29, 2003	18.63	18.75	18.43	18.46
2482	NYSE	LXP	Thu, Aug 28, 2003	18.47	18.47	18.18	18.25
2481	NYSE	LXP	Wed, Aug 27, 2003	18.20	18.40	18.08	18.40
2480	NYSE	LXP	Tue, Aug 26, 2003	18.05	18.23	17.85	18.16
2479	NYSE	LXP	Mon, Aug 25, 2003	17.98	18.05	17.91	18.03
2478	NYSE	LXP	Fri, Aug 22, 2003	18.08	18.08	17.80	17.98
2477	NYSE	LXP	Thu, Aug 21, 2003	18.07	18.10	17.99	18.05
2476	NYSE	LXP	Wed, Aug 20, 2003	18.10	18.10	18.00	18.06
2475	NYSE	LXP	Tue, Aug 19, 2003	17.85	18.15	17.85	18.10
2474	NYSE	LXP	Mon, Aug 18, 2003	17.65	17.90	17.65	17.81
2473	NYSE	LXP	Fri, Aug 15, 2003	17.85	17.90	17.50	17.50
2472	NYSE	LXP	Thu, Aug 14, 2003	17.77	17.87	17.70	17.76
2471	NYSE	LXP	Wed, Aug 13, 2003	17.89	17.89	17.47	17.65
2470	NYSE	LXP	Tue, Aug 12, 2003	17.90	17.92	17.67	17.87
2469	NYSE	LXP	Mon, Aug 11, 2003	17.70	17.90	17.50	17.90
2468	NYSE	LXP	Fri, Aug 8, 2003	17.40	17.65	17.40	17.51
2467	NYSE	LXP	Thu, Aug 7, 2003	17.65	17.65	17.45	17.49
2466	NYSE	LXP	Wed, Aug 6, 2003	17.90	17.91	17.55	17.65
2465	NYSE	LXP	Tue, Aug 5, 2003	17.75	17.89	17.61	17.80
2464	NYSE	LXP	Mon, Aug 4, 2003	18.10	18.10	17.71	17.80
2463	NYSE	LXP	Fri, Aug 1, 2003	18.15	18.28	17.95	18.07
2462	NYSE	LXP	Thu, Jul 31, 2003	18.13	18.23	18.04	18.08
2461	NYSE	LXP	Wed, Jul 30, 2003	17.94	18.12	17.85	18.10
2460	NYSE	LXP	Tue, Jul 29, 2003	18.09	18.15	17.74	17.89
2459	NYSE	LXP	Mon, Jul 28, 2003	18.35	18.48	18.21	18.23
2458	NYSE	LXP	Fri, Jul 25, 2003	18.45	18.49	18.30	18.33
2457	NYSE	LXP	Thu, Jul 24, 2003	18.33	18.35	18.15	18.35
2456	NYSE	LXP	Wed, Jul 23, 2003	18.33	18.39	18.08	18.13
2455	NYSE	LXP	Tue, Jul 22, 2003	18.22	18.42	18.22	18.23
2454	NYSE	LXP	Mon, Jul 21, 2003	18.48	18.48	18.20	18.20
2453	NYSE	LXP	Fri, Jul 18, 2003	18.35	18.48	18.25	18.36
2452	NYSE	LXP	Thu, Jul 17, 2003	18.50	18.55	18.11	18.16
2451	NYSE	LXP	Wed, Jul 16, 2003	18.55	18.60	18.40	18.40
2450	NYSE	LXP	Tue, Jul 15, 2003	18.58	18.60	18.38	18.40
2449	NYSE	LXP	Mon, Jul 14, 2003	18.45	18.54	18.28	18.54
2448	NYSE	LXP	Fri, Jul 11, 2003	18.25	18.38	18.10	18.24
2447	NYSE	LXP	Thu, Jul 10, 2003	18.45	18.47	18.08	18.20
2446	NYSE	LXP	Wed, Jul 9, 2003	18.35	18.42	18.10	18.40
2445	NYSE	LXP	Tue, Jul 8, 2003	18.30	18.49	18.12	18.49
2444	NYSE	LXP	Mon, Jul 7, 2003	18.15	18.41	18.07	18.40
2443	NYSE	LXP	Thu, Jul 3, 2003	18.05	18.10	17.95	18.08
2442	NYSE	LXP	Wed, Jul 2, 2003	18.00	18.04	17.90	18.00
2441	NYSE	LXP	Tue, Jul 1, 2003	17.80	18.00	17.65	17.99
2440	NYSE	LXP	Mon, Jun 30, 2003	17.60	17.75	17.35	17.70
2439	NYSE	LXP	Fri, Jun 27, 2003	17.50	17.60	17.30	17.41
2438	NYSE	LXP	Thu, Jun 26, 2003	17.32	17.50	17.16	17.50
2437	NYSE	LXP	Wed, Jun 25, 2003	17.22	17.33	17.10	17.20
2436	NYSE	LXP	Tue, Jun 24, 2003	17.10	17.29	17.10	17.18
2435	NYSE	LXP	Mon, Jun 23, 2003	17.25	17.30	17.10	17.12
2434	NYSE	LXP	Fri, Jun 20, 2003	17.40	17.50	17.21	17.22
2433	NYSE	LXP	Thu, Jun 19, 2003	17.35	17.60	17.14	17.25
2432	NYSE	LXP	Wed, Jun 18, 2003	17.50	17.70	17.25	17.37
2431	NYSE	LXP	Tue, Jun 17, 2003	17.50	17.64	17.38	17.40
2430	NYSE	LXP	Mon, Jun 16, 2003	17.50	17.65	17.48	17.57
2429	NYSE	LXP	Fri, Jun 13, 2003	17.84	17.84	17.25	17.39
2428	NYSE	LXP	Thu, Jun 12, 2003	17.92	17.92	17.65	17.77
2427	NYSE	LXP	Wed, Jun 11, 2003	17.89	17.89	17.69	17.76
2426	NYSE	LXP	Tue, Jun 10, 2003	17.76	17.96	17.65	17.88
2425	NYSE	LXP	Mon, Jun 9, 2003	17.56	17.96	17.56	17.65
2424	NYSE	LXP	Fri, Jun 6, 2003	17.83	17.99	17.64	17.65
2423	NYSE	LXP	Thu, Jun 5, 2003	17.55	17.76	17.48	17.63
2422	NYSE	LXP	Wed, Jun 4, 2003	17.57	17.73	17.47	17.65
2421	NYSE	LXP	Tue, Jun 3, 2003	17.50	17.58	17.38	17.55
2420	NYSE	LXP	Mon, Jun 2, 2003	17.49	17.60	17.40	17.50
2419	NYSE	LXP	Fri, May 30, 2003	17.30	17.50	17.10	17.47
2418	NYSE	LXP	Thu, May 29, 2003	17.58	17.60	17.02	17.14
2417	NYSE	LXP	Wed, May 28, 2003	17.65	17.68	17.38	17.58
2416	NYSE	LXP	Tue, May 27, 2003	17.62	17.70	17.47	17.58
2415	NYSE	LXP	Fri, May 23, 2003	17.65	17.79	17.56	17.70
2414	NYSE	LXP	Thu, May 22, 2003	17.50	18.00	17.25	18.00
2413	NYSE	LXP	Wed, May 21, 2003	17.41	17.45	17.17	17.39
2412	NYSE	LXP	Tue, May 20, 2003	17.34	17.45	17.16	17.35
2411	NYSE	LXP	Mon, May 19, 2003	17.50	17.50	17.20	17.30
2410	NYSE	LXP	Fri, May 16, 2003	17.20	17.50	17.17	17.50
2409	NYSE	LXP	Thu, May 15, 2003	17.15	17.35	17.14	17.29
2408	NYSE	LXP	Wed, May 14, 2003	17.50	17.50	16.97	17.15
2407	NYSE	LXP	Tue, May 13, 2003	17.26	17.33	17.09	17.12
2406	NYSE	LXP	Mon, May 12, 2003	17.40	17.41	17.12	17.30
2405	NYSE	LXP	Fri, May 9, 2003	17.57	17.80	17.50	17.59
2404	NYSE	LXP	Thu, May 8, 2003	17.52	17.60	17.44	17.59
2403	NYSE	LXP	Wed, May 7, 2003	17.50	17.59	17.46	17.50
2402	NYSE	LXP	Tue, May 6, 2003	17.55	17.60	17.47	17.58
2401	NYSE	LXP	Mon, May 5, 2003	17.70	17.71	17.40	17.60
2400	NYSE	LXP	Fri, May 2, 2003	17.54	17.65	17.43	17.65
2399	NYSE	LXP	Thu, May 1, 2003	17.26	17.55	17.20	17.54
2398	NYSE	LXP	Wed, Apr 30, 2003	17.62	17.62	17.10	17.24
2397	NYSE	LXP	Tue, Apr 29, 2003	17.80	17.95	17.62	17.62
2396	NYSE	LXP	Mon, Apr 28, 2003	17.90	17.96	17.75	17.80
2395	NYSE	LXP	Fri, Apr 25, 2003	18.20	18.23	17.95	17.95
2394	NYSE	LXP	Thu, Apr 24, 2003	18.15	18.23	17.99	18.04
2393	NYSE	LXP	Wed, Apr 23, 2003	18.10	18.23	18.04	18.20
2392	NYSE	LXP	Tue, Apr 22, 2003	18.12	18.24	18.02	18.10
2391	NYSE	LXP	Mon, Apr 21, 2003	17.85	18.15	17.85	18.08
2390	NYSE	LXP	Thu, Apr 17, 2003	18.17	18.17	17.78	17.78
2389	NYSE	LXP	Wed, Apr 16, 2003	18.09	18.23	17.95	18.23
2388	NYSE	LXP	Tue, Apr 15, 2003	17.88	18.11	17.75	18.11
2387	NYSE	LXP	Mon, Apr 14, 2003	17.70	17.88	17.67	17.88
2386	NYSE	LXP	Fri, Apr 11, 2003	17.62	17.74	17.54	17.66
2385	NYSE	LXP	Thu, Apr 10, 2003	17.50	17.67	17.45	17.62
2384	NYSE	LXP	Wed, Apr 9, 2003	17.51	17.58	17.30	17.50
2383	NYSE	LXP	Tue, Apr 8, 2003	17.65	17.73	17.33	17.45
2382	NYSE	LXP	Mon, Apr 7, 2003	17.60	17.93	17.60	17.79
2381	NYSE	LXP	Fri, Apr 4, 2003	17.62	17.77	17.51	17.52
2380	NYSE	LXP	Thu, Apr 3, 2003	17.80	17.90	17.50	17.72
2379	NYSE	LXP	Wed, Apr 2, 2003	17.70	17.92	17.59	17.82
2378	NYSE	LXP	Tue, Apr 1, 2003	17.10	17.73	17.10	17.73
2377	NYSE	LXP	Mon, Mar 31, 2003	17.10	17.35	17.05	17.05
2376	NYSE	LXP	Fri, Mar 28, 2003	17.24	17.39	17.07	17.19
2375	NYSE	LXP	Thu, Mar 27, 2003	17.15	17.35	17.07	17.20
2374	NYSE	LXP	Wed, Mar 26, 2003	17.10	17.50	17.06	17.10
2373	NYSE	LXP	Tue, Mar 25, 2003	17.00	17.19	16.92	17.17
2372	NYSE	LXP	Mon, Mar 24, 2003	16.85	17.05	16.77	16.96
2371	NYSE	LXP	Fri, Mar 21, 2003	16.80	17.09	16.80	17.05
2370	NYSE	LXP	Thu, Mar 20, 2003	16.92	17.00	16.77	17.00
2369	NYSE	LXP	Wed, Mar 19, 2003	17.00	17.08	16.85	16.98
2368	NYSE	LXP	Tue, Mar 18, 2003	17.00	17.09	16.95	17.05
2367	NYSE	LXP	Mon, Mar 17, 2003	16.90	17.20	16.87	17.05
2366	NYSE	LXP	Fri, Mar 14, 2003	16.98	17.04	16.83	17.04
2365	NYSE	LXP	Thu, Mar 13, 2003	16.90	17.00	16.66	16.90
2364	NYSE	LXP	Wed, Mar 12, 2003	16.70	16.87	16.48	16.87
2363	NYSE	LXP	Tue, Mar 11, 2003	16.85	16.86	16.55	16.76
2362	NYSE	LXP	Mon, Mar 10, 2003	16.78	16.82	16.46	16.81
2361	NYSE	LXP	Fri, Mar 7, 2003	16.63	16.78	16.52	16.76
2360	NYSE	LXP	Thu, Mar 6, 2003	16.67	16.75	16.48	16.63
2359	NYSE	LXP	Wed, Mar 5, 2003	16.74	16.75	16.56	16.75
2358	NYSE	LXP	Tue, Mar 4, 2003	16.65	16.72	16.50	16.72
2357	NYSE	LXP	Mon, Mar 3, 2003	16.58	16.65	16.45	16.65
2356	NYSE	LXP	Fri, Feb 28, 2003	16.56	16.60	16.35	16.50
2355	NYSE	LXP	Thu, Feb 27, 2003	16.30	16.57	16.28	16.46
2354	NYSE	LXP	Wed, Feb 26, 2003	16.50	16.55	16.30	16.31
2353	NYSE	LXP	Tue, Feb 25, 2003	16.31	16.54	16.25	16.40
2352	NYSE	LXP	Mon, Feb 24, 2003	16.29	16.39	16.09	16.36
2351	NYSE	LXP	Fri, Feb 21, 2003	16.22	16.39	16.10	16.30
2350	NYSE	LXP	Thu, Feb 20, 2003	16.24	16.24	16.05	16.20
2349	NYSE	LXP	Wed, Feb 19, 2003	16.20	16.25	16.01	16.17
2348	NYSE	LXP	Tue, Feb 18, 2003	15.90	16.20	15.88	16.20
2347	NYSE	LXP	Fri, Feb 14, 2003	15.88	15.88	15.71	15.75
2346	NYSE	LXP	Thu, Feb 13, 2003	15.97	15.97	15.80	15.90
2345	NYSE	LXP	Wed, Feb 12, 2003	15.80	16.00	15.80	15.85
2344	NYSE	LXP	Tue, Feb 11, 2003	16.00	16.03	15.81	15.85
2343	NYSE	LXP	Mon, Feb 10, 2003	16.11	16.20	16.02	16.10
2342	NYSE	LXP	Fri, Feb 7, 2003	16.21	16.30	16.10	16.15
2341	NYSE	LXP	Thu, Feb 6, 2003	16.29	16.30	16.00	16.23
2340	NYSE	LXP	Wed, Feb 5, 2003	16.03	16.29	15.99	16.20
2339	NYSE	LXP	Tue, Feb 4, 2003	16.00	16.20	15.98	16.05
2338	NYSE	LXP	Mon, Feb 3, 2003	15.98	16.20	15.95	16.04
2337	NYSE	LXP	Fri, Jan 31, 2003	15.79	16.22	15.79	16.15
2336	NYSE	LXP	Thu, Jan 30, 2003	15.73	16.00	15.70	15.78
2335	NYSE	LXP	Wed, Jan 29, 2003	15.72	15.99	15.58	15.63
2334	NYSE	LXP	Tue, Jan 28, 2003	16.01	16.29	16.01	16.06
2333	NYSE	LXP	Mon, Jan 27, 2003	16.20	16.25	16.02	16.03
2332	NYSE	LXP	Fri, Jan 24, 2003	16.10	16.24	16.01	16.08
2331	NYSE	LXP	Thu, Jan 23, 2003	16.10	16.25	16.00	16.12
2330	NYSE	LXP	Wed, Jan 22, 2003	15.98	16.27	15.98	16.04
2329	NYSE	LXP	Tue, Jan 21, 2003	15.87	16.15	15.87	16.02
2328	NYSE	LXP	Fri, Jan 17, 2003	16.09	16.22	15.92	15.92
2327	NYSE	LXP	Thu, Jan 16, 2003	16.38	16.38	16.09	16.09
2326	NYSE	LXP	Wed, Jan 15, 2003	16.35	16.37	16.08	16.26
2325	NYSE	LXP	Tue, Jan 14, 2003	16.18	16.26	16.11	16.17
2324	NYSE	LXP	Mon, Jan 13, 2003	16.20	16.30	16.04	16.17
2323	NYSE	LXP	Fri, Jan 10, 2003	16.10	16.20	16.01	16.04
2322	NYSE	LXP	Thu, Jan 9, 2003	15.98	16.30	15.98	16.10
2321	NYSE	LXP	Wed, Jan 8, 2003	16.00	16.20	16.00	16.00
2320	NYSE	LXP	Tue, Jan 7, 2003	16.30	16.48	16.13	16.20
2319	NYSE	LXP	Mon, Jan 6, 2003	16.17	16.56	16.13	16.36
2318	NYSE	LXP	Fri, Jan 3, 2003	16.25	16.30	16.04	16.17
2317	NYSE	LXP	Thu, Jan 2, 2003	15.90	16.15	15.90	16.13
2316	NYSE	LXP	Tue, Dec 31, 2002	16.05	16.25	15.90	15.90
2315	NYSE	LXP	Mon, Dec 30, 2002	15.98	16.06	15.91	16.00
2314	NYSE	LXP	Fri, Dec 27, 2002	16.00	16.07	15.86	15.95
2313	NYSE	LXP	Thu, Dec 26, 2002	15.90	16.00	15.75	15.95
2312	NYSE	LXP	Tue, Dec 24, 2002	15.75	15.92	15.72	15.85
2311	NYSE	LXP	Mon, Dec 23, 2002	15.98	15.99	15.70	15.70
2310	NYSE	LXP	Fri, Dec 20, 2002	15.70	15.85	15.58	15.75
2309	NYSE	LXP	Thu, Dec 19, 2002	15.50	15.72	15.40	15.62
2308	NYSE	LXP	Wed, Dec 18, 2002	15.55	15.55	15.30	15.49
2307	NYSE	LXP	Tue, Dec 17, 2002	15.55	15.70	15.30	15.51
2306	NYSE	LXP	Mon, Dec 16, 2002	15.75	15.80	15.35	15.65
2305	NYSE	LXP	Fri, Dec 13, 2002	15.50	15.82	15.50	15.63
2304	NYSE	LXP	Thu, Dec 12, 2002	15.46	15.75	15.38	15.57
2303	NYSE	LXP	Wed, Dec 11, 2002	15.43	15.50	15.40	15.50
2302	NYSE	LXP	Tue, Dec 10, 2002	15.44	15.48	15.28	15.40
2301	NYSE	LXP	Mon, Dec 9, 2002	15.15	15.40	15.11	15.31
2300	NYSE	LXP	Fri, Dec 6, 2002	15.31	15.31	15.07	15.20
2299	NYSE	LXP	Thu, Dec 5, 2002	15.34	15.45	15.10	15.20
2298	NYSE	LXP	Wed, Dec 4, 2002	15.33	15.45	15.16	15.25
2297	NYSE	LXP	Tue, Dec 3, 2002	15.34	15.45	15.14	15.26
2296	NYSE	LXP	Mon, Dec 2, 2002	15.15	15.45	15.12	15.30
2295	NYSE	LXP	Fri, Nov 29, 2002	15.21	15.40	15.19	15.19
2294	NYSE	LXP	Wed, Nov 27, 2002	15.31	15.45	15.15	15.31
2293	NYSE	LXP	Tue, Nov 26, 2002	15.25	15.39	15.10	15.30
2292	NYSE	LXP	Mon, Nov 25, 2002	15.18	15.25	15.02	15.22
2291	NYSE	LXP	Fri, Nov 22, 2002	15.20	15.25	15.00	15.14
2290	NYSE	LXP	Thu, Nov 21, 2002	15.43	15.43	15.05	15.16
2289	NYSE	LXP	Wed, Nov 20, 2002	15.20	15.35	15.02	15.25
2288	NYSE	LXP	Tue, Nov 19, 2002	15.30	15.40	15.10	15.35
2287	NYSE	LXP	Mon, Nov 18, 2002	15.30	15.44	15.03	15.30
2286	NYSE	LXP	Fri, Nov 15, 2002	15.40	15.41	15.10	15.31
2285	NYSE	LXP	Thu, Nov 14, 2002	15.40	15.40	15.12	15.40
2284	NYSE	LXP	Wed, Nov 13, 2002	15.20	15.39	15.07	15.23
2283	NYSE	LXP	Tue, Nov 12, 2002	15.07	15.20	15.07	15.15
2282	NYSE	LXP	Mon, Nov 11, 2002	15.10	15.15	15.01	15.01
2281	NYSE	LXP	Fri, Nov 8, 2002	15.05	15.24	15.01	15.08
2280	NYSE	LXP	Thu, Nov 7, 2002	15.10	15.18	15.00	15.07
2279	NYSE	LXP	Wed, Nov 6, 2002	15.20	15.31	14.90	15.25
2278	NYSE	LXP	Tue, Nov 5, 2002	15.20	15.28	15.10	15.15
2277	NYSE	LXP	Mon, Nov 4, 2002	15.31	15.40	15.11	15.12
2276	NYSE	LXP	Fri, Nov 1, 2002	15.25	15.30	15.02	15.30
2275	NYSE	LXP	Thu, Oct 31, 2002	15.07	15.34	15.07	15.11
2274	NYSE	LXP	Wed, Oct 30, 2002	15.35	15.35	15.01	15.32
2273	NYSE	LXP	Tue, Oct 29, 2002	15.01	15.34	14.89	15.34
2272	NYSE	LXP	Mon, Oct 28, 2002	15.46	15.74	15.32	15.44
2271	NYSE	LXP	Fri, Oct 25, 2002	15.30	15.55	15.30	15.54
2270	NYSE	LXP	Thu, Oct 24, 2002	15.30	15.47	15.21	15.34
2269	NYSE	LXP	Wed, Oct 23, 2002	15.45	15.45	14.75	15.39
2268	NYSE	LXP	Tue, Oct 22, 2002	15.52	15.61	15.05	15.20
2267	NYSE	LXP	Mon, Oct 21, 2002	16.00	16.00	15.52	15.52
2266	NYSE	LXP	Fri, Oct 18, 2002	15.77	15.90	15.50	15.90
2265	NYSE	LXP	Thu, Oct 17, 2002	15.50	15.70	15.33	15.70
2264	NYSE	LXP	Wed, Oct 16, 2002	15.18	15.50	15.18	15.37
2263	NYSE	LXP	Tue, Oct 15, 2002	15.30	16.00	15.30	15.68
2262	NYSE	LXP	Mon, Oct 14, 2002	15.65	15.65	15.35	15.39
2261	NYSE	LXP	Fri, Oct 11, 2002	15.40	15.85	15.30	15.65
2260	NYSE	LXP	Thu, Oct 10, 2002	15.00	15.50	13.25	15.45
2259	NYSE	LXP	Wed, Oct 9, 2002	15.55	15.55	15.00	15.10
2258	NYSE	LXP	Tue, Oct 8, 2002	15.92	15.92	15.40	15.61
2257	NYSE	LXP	Mon, Oct 7, 2002	15.92	16.00	15.85	15.86
2256	NYSE	LXP	Fri, Oct 4, 2002	16.10	16.18	15.85	15.98
2255	NYSE	LXP	Thu, Oct 3, 2002	16.20	16.20	15.60	16.15
2254	NYSE	LXP	Wed, Oct 2, 2002	16.22	16.35	16.04	16.12
2253	NYSE	LXP	Tue, Oct 1, 2002	16.10	16.25	15.90	16.25
2252	NYSE	LXP	Mon, Sep 30, 2002	15.92	16.10	15.80	16.10
2251	NYSE	LXP	Fri, Sep 27, 2002	16.10	16.10	15.90	15.92
2250	NYSE	LXP	Thu, Sep 26, 2002	15.98	16.25	15.92	16.25
2249	NYSE	LXP	Wed, Sep 25, 2002	15.95	15.99	15.70	15.90
2248	NYSE	LXP	Tue, Sep 24, 2002	16.05	16.08	15.80	15.85
2247	NYSE	LXP	Mon, Sep 23, 2002	16.03	16.10	15.90	16.02
2246	NYSE	LXP	Fri, Sep 20, 2002	16.05	16.05	15.84	16.03
2245	NYSE	LXP	Thu, Sep 19, 2002	15.85	16.08	15.75	16.05
2244	NYSE	LXP	Wed, Sep 18, 2002	16.25	16.25	15.85	15.97
2243	NYSE	LXP	Tue, Sep 17, 2002	16.39	16.40	16.02	16.15
2242	NYSE	LXP	Mon, Sep 16, 2002	16.40	16.40	16.25	16.37
2241	NYSE	LXP	Fri, Sep 13, 2002	16.50	16.50	16.24	16.40
2240	NYSE	LXP	Thu, Sep 12, 2002	16.48	16.52	16.00	16.40
2239	NYSE	LXP	Wed, Sep 11, 2002	16.55	16.64	16.45	16.46
2238	NYSE	LXP	Tue, Sep 10, 2002	16.65	16.65	16.39	16.56
2237	NYSE	LXP	Mon, Sep 9, 2002	16.65	16.65	16.40	16.60
2236	NYSE	LXP	Fri, Sep 6, 2002	16.50	16.65	16.45	16.65
2235	NYSE	LXP	Thu, Sep 5, 2002	16.78	16.85	16.25	16.35
2234	NYSE	LXP	Wed, Sep 4, 2002	16.55	16.83	16.55	16.70
2233	NYSE	LXP	Tue, Sep 3, 2002	16.70	16.70	16.51	16.65
2232	NYSE	LXP	Fri, Aug 30, 2002	16.75	16.80	16.55	16.58
2231	NYSE	LXP	Thu, Aug 29, 2002	16.60	16.75	16.58	16.74
2230	NYSE	LXP	Wed, Aug 28, 2002	16.55	16.70	16.51	16.51
2229	NYSE	LXP	Tue, Aug 27, 2002	16.74	16.75	16.45	16.65
2228	NYSE	LXP	Mon, Aug 26, 2002	16.69	16.85	16.55	16.75
2227	NYSE	LXP	Fri, Aug 23, 2002	16.68	16.75	16.52	16.68
2226	NYSE	LXP	Thu, Aug 22, 2002	16.75	16.75	16.52	16.63
2225	NYSE	LXP	Wed, Aug 21, 2002	16.65	16.87	16.57	16.75
2224	NYSE	LXP	Tue, Aug 20, 2002	16.76	16.76	16.62	16.64
2223	NYSE	LXP	Mon, Aug 19, 2002	16.65	16.78	16.60	16.74
2222	NYSE	LXP	Fri, Aug 16, 2002	16.45	16.75	16.30	16.62
2221	NYSE	LXP	Thu, Aug 15, 2002	16.32	16.45	16.21	16.40
2220	NYSE	LXP	Wed, Aug 14, 2002	16.10	16.35	16.05	16.30
2219	NYSE	LXP	Tue, Aug 13, 2002	16.08	16.10	16.02	16.05
2218	NYSE	LXP	Mon, Aug 12, 2002	16.08	16.09	16.00	16.07
2217	NYSE	LXP	Fri, Aug 9, 2002	16.07	16.07	16.00	16.07
2216	NYSE	LXP	Thu, Aug 8, 2002	15.90	16.08	15.90	16.07
2215	NYSE	LXP	Wed, Aug 7, 2002	16.07	16.08	16.00	16.07
2214	NYSE	LXP	Tue, Aug 6, 2002	16.00	16.08	15.90	16.02
2213	NYSE	LXP	Mon, Aug 5, 2002	16.00	16.09	15.74	16.00
2212	NYSE	LXP	Fri, Aug 2, 2002	16.00	16.09	15.90	15.96
2211	NYSE	LXP	Thu, Aug 1, 2002	16.08	16.09	15.97	16.03
2210	NYSE	LXP	Wed, Jul 31, 2002	16.07	16.18	15.80	16.08
2209	NYSE	LXP	Tue, Jul 30, 2002	16.08	16.25	15.70	16.17
2208	NYSE	LXP	Mon, Jul 29, 2002	16.02	16.20	15.90	16.18
2207	NYSE	LXP	Fri, Jul 26, 2002	15.68	16.10	15.68	16.10
2206	NYSE	LXP	Thu, Jul 25, 2002	15.65	15.85	15.35	15.58
2205	NYSE	LXP	Wed, Jul 24, 2002	15.25	15.75	14.95	15.75
2204	NYSE	LXP	Tue, Jul 23, 2002	15.20	15.70	15.15	15.35
2203	NYSE	LXP	Mon, Jul 22, 2002	15.70	15.71	15.21	15.40
2202	NYSE	LXP	Fri, Jul 19, 2002	15.50	15.87	15.25	15.87
2201	NYSE	LXP	Thu, Jul 18, 2002	16.08	16.10	15.50	15.50
2200	NYSE	LXP	Wed, Jul 17, 2002	16.00	16.10	15.70	16.08
2199	NYSE	LXP	Tue, Jul 16, 2002	15.84	16.20	15.60	15.80
2198	NYSE	LXP	Mon, Jul 15, 2002	15.65	15.85	14.90	15.78
2197	NYSE	LXP	Fri, Jul 12, 2002	15.95	16.10	15.58	15.65
2196	NYSE	LXP	Thu, Jul 11, 2002	16.24	16.24	15.20	15.85
2195	NYSE	LXP	Wed, Jul 10, 2002	16.28	16.39	16.10	16.14
2194	NYSE	LXP	Tue, Jul 9, 2002	16.28	16.34	16.08	16.24
2193	NYSE	LXP	Mon, Jul 8, 2002	16.40	16.44	16.06	16.18
2192	NYSE	LXP	Fri, Jul 5, 2002	16.38	16.40	16.15	16.40
2191	NYSE	LXP	Wed, Jul 3, 2002	16.23	16.38	16.01	16.37
2190	NYSE	LXP	Tue, Jul 2, 2002	16.40	16.45	16.15	16.25
2189	NYSE	LXP	Mon, Jul 1, 2002	16.44	16.45	16.10	16.40
2188	NYSE	LXP	Fri, Jun 28, 2002	16.40	16.50	16.30	16.50
2187	NYSE	LXP	Thu, Jun 27, 2002	16.40	16.45	16.26	16.40
2186	NYSE	LXP	Wed, Jun 26, 2002	16.39	16.43	16.25	16.38
2185	NYSE	LXP	Tue, Jun 25, 2002	16.40	16.44	16.25	16.39
2184	NYSE	LXP	Mon, Jun 24, 2002	16.38	16.44	16.25	16.30
2183	NYSE	LXP	Fri, Jun 21, 2002	16.39	16.43	16.30	16.32
2182	NYSE	LXP	Thu, Jun 20, 2002	16.45	16.45	16.16	16.35
2181	NYSE	LXP	Wed, Jun 19, 2002	16.40	16.46	16.25	16.45
2180	NYSE	LXP	Tue, Jun 18, 2002	16.49	16.53	16.20	16.40
2179	NYSE	LXP	Mon, Jun 17, 2002	16.26	16.50	16.15	16.49
2178	NYSE	LXP	Fri, Jun 14, 2002	16.05	16.28	16.02	16.28
2177	NYSE	LXP	Thu, Jun 13, 2002	16.30	16.45	16.06	16.07
2176	NYSE	LXP	Wed, Jun 12, 2002	16.27	16.30	16.15	16.29
2175	NYSE	LXP	Tue, Jun 11, 2002	16.24	16.28	16.20	16.27
2174	NYSE	LXP	Mon, Jun 10, 2002	16.00	16.30	16.00	16.25
2173	NYSE	LXP	Fri, Jun 7, 2002	16.15	16.33	16.04	16.25
2172	NYSE	LXP	Thu, Jun 6, 2002	16.34	16.49	16.15	16.20
2171	NYSE	LXP	Wed, Jun 5, 2002	16.35	16.35	16.24	16.33
2170	NYSE	LXP	Tue, Jun 4, 2002	16.10	16.35	16.10	16.35
2169	NYSE	LXP	Mon, Jun 3, 2002	16.29	16.32	16.05	16.06
2168	NYSE	LXP	Fri, May 31, 2002	16.08	16.35	16.00	16.29
2167	NYSE	LXP	Thu, May 30, 2002	16.10	16.14	15.99	16.10
2166	NYSE	LXP	Wed, May 29, 2002	16.00	16.14	15.97	16.03
2165	NYSE	LXP	Tue, May 28, 2002	15.88	16.05	15.85	15.97
2164	NYSE	LXP	Fri, May 24, 2002	15.90	15.98	15.45	15.94
2163	NYSE	LXP	Thu, May 23, 2002	15.50	15.90	15.20	15.90
2162	NYSE	LXP	Wed, May 22, 2002	15.39	15.50	15.25	15.48
2161	NYSE	LXP	Tue, May 21, 2002	15.25	15.45	15.20	15.38
2160	NYSE	LXP	Mon, May 20, 2002	15.50	15.55	15.00	15.26
2159	NYSE	LXP	Fri, May 17, 2002	15.43	15.75	15.25	15.60
2158	NYSE	LXP	Thu, May 16, 2002	15.75	15.95	15.42	15.42
2157	NYSE	LXP	Wed, May 15, 2002	15.60	15.78	15.46	15.75
2156	NYSE	LXP	Tue, May 14, 2002	15.85	15.85	15.32	15.57
2155	NYSE	LXP	Mon, May 13, 2002	15.82	15.85	15.57	15.85
2154	NYSE	LXP	Fri, May 10, 2002	15.47	15.88	15.41	15.83
2153	NYSE	LXP	Thu, May 9, 2002	15.51	15.60	15.31	15.32
2152	NYSE	LXP	Wed, May 8, 2002	15.89	15.89	15.50	15.71
2151	NYSE	LXP	Tue, May 7, 2002	15.89	15.90	15.66	15.82
2150	NYSE	LXP	Mon, May 6, 2002	15.88	15.92	15.72	15.89
2149	NYSE	LXP	Fri, May 3, 2002	15.78	15.88	15.73	15.84
2148	NYSE	LXP	Thu, May 2, 2002	15.88	15.89	15.70	15.70
2147	NYSE	LXP	Wed, May 1, 2002	15.80	15.88	15.75	15.86
2146	NYSE	LXP	Tue, Apr 30, 2002	15.80	15.86	15.50	15.85
2145	NYSE	LXP	Mon, Apr 29, 2002	15.70	15.88	15.67	15.77
2144	NYSE	LXP	Fri, Apr 26, 2002	15.50	15.80	15.50	15.75
2143	NYSE	LXP	Thu, Apr 25, 2002	15.88	15.90	15.82	15.88
2142	NYSE	LXP	Wed, Apr 24, 2002	15.90	15.95	15.80	15.89
2141	NYSE	LXP	Tue, Apr 23, 2002	15.82	15.99	15.82	15.90
2140	NYSE	LXP	Mon, Apr 22, 2002	15.88	15.89	15.80	15.80
2139	NYSE	LXP	Fri, Apr 19, 2002	15.90	15.99	15.83	15.90
2138	NYSE	LXP	Thu, Apr 18, 2002	15.93	16.00	15.85	15.89
2137	NYSE	LXP	Wed, Apr 17, 2002	16.00	16.04	15.83	15.83
2136	NYSE	LXP	Tue, Apr 16, 2002	16.00	16.05	15.90	16.00
2135	NYSE	LXP	Mon, Apr 15, 2002	16.00	16.00	15.83	16.00
2134	NYSE	LXP	Fri, Apr 12, 2002	16.00	16.05	15.87	16.00
2133	NYSE	LXP	Thu, Apr 11, 2002	16.03	16.15	15.82	15.85
2132	NYSE	LXP	Wed, Apr 10, 2002	15.96	16.10	15.95	16.08
2131	NYSE	LXP	Tue, Apr 9, 2002	16.17	16.17	15.81	15.96
2130	NYSE	LXP	Mon, Apr 8, 2002	16.24	16.24	15.76	16.05
2129	NYSE	LXP	Fri, Apr 5, 2002	16.40	16.40	15.90	16.24
2128	NYSE	LXP	Thu, Apr 4, 2002	15.90	16.25	15.82	16.24
2127	NYSE	LXP	Wed, Apr 3, 2002	15.90	16.20	15.77	15.80
2126	NYSE	LXP	Tue, Apr 2, 2002	16.08	16.08	15.80	15.80
2125	NYSE	LXP	Mon, Apr 1, 2002	15.90	16.11	15.78	16.05
2124	NYSE	LXP	Thu, Mar 28, 2002	15.99	15.99	15.76	15.98
2123	NYSE	LXP	Wed, Mar 27, 2002	15.92	15.99	15.76	15.99
2122	NYSE	LXP	Tue, Mar 26, 2002	15.56	15.99	15.56	15.95
2121	NYSE	LXP	Mon, Mar 25, 2002	15.70	16.00	15.55	15.81
2120	NYSE	LXP	Fri, Mar 22, 2002	15.74	15.89	15.57	15.80
2119	NYSE	LXP	Thu, Mar 21, 2002	15.59	15.74	15.42	15.74
2118	NYSE	LXP	Wed, Mar 20, 2002	15.35	15.62	15.28	15.39
2117	NYSE	LXP	Tue, Mar 19, 2002	15.59	15.59	15.05	15.34
2116	NYSE	LXP	Mon, Mar 18, 2002	15.35	15.60	15.30	15.60
2115	NYSE	LXP	Fri, Mar 15, 2002	15.30	15.51	15.30	15.34
2114	NYSE	LXP	Thu, Mar 14, 2002	15.45	15.74	15.31	15.73
2113	NYSE	LXP	Wed, Mar 13, 2002	15.33	15.51	15.15	15.30
2112	NYSE	LXP	Tue, Mar 12, 2002	15.43	15.49	15.28	15.32
2111	NYSE	LXP	Mon, Mar 11, 2002	15.45	15.45	15.27	15.33
2110	NYSE	LXP	Fri, Mar 8, 2002	15.44	15.44	15.17	15.29
2109	NYSE	LXP	Thu, Mar 7, 2002	15.45	15.48	15.25	15.35
2108	NYSE	LXP	Wed, Mar 6, 2002	15.45	15.45	15.22	15.35
2107	NYSE	LXP	Tue, Mar 5, 2002	15.48	15.50	15.25	15.25
2106	NYSE	LXP	Mon, Mar 4, 2002	15.35	15.35	15.10	15.35
2105	NYSE	LXP	Fri, Mar 1, 2002	15.44	15.45	15.06	15.35
2104	NYSE	LXP	Thu, Feb 28, 2002	15.24	15.35	15.03	15.34
2103	NYSE	LXP	Wed, Feb 27, 2002	14.95	15.25	14.81	15.18
2102	NYSE	LXP	Tue, Feb 26, 2002	15.02	15.25	15.02	15.15
2101	NYSE	LXP	Mon, Feb 25, 2002	15.20	15.20	14.92	15.14
2100	NYSE	LXP	Fri, Feb 22, 2002	14.80	15.20	14.79	15.20
2099	NYSE	LXP	Thu, Feb 21, 2002	15.10	15.10	14.75	14.90
2098	NYSE	LXP	Wed, Feb 20, 2002	14.99	15.05	14.70	15.05
2097	NYSE	LXP	Tue, Feb 19, 2002	14.98	14.98	14.65	14.90
2096	NYSE	LXP	Fri, Feb 15, 2002	15.00	15.11	14.50	14.75
2095	NYSE	LXP	Thu, Feb 14, 2002	15.00	15.00	14.85	14.98
2094	NYSE	LXP	Wed, Feb 13, 2002	15.00	15.00	14.86	14.99
2093	NYSE	LXP	Tue, Feb 12, 2002	14.91	14.99	14.81	14.99
2092	NYSE	LXP	Mon, Feb 11, 2002	14.99	14.99	14.80	14.99
2091	NYSE	LXP	Fri, Feb 8, 2002	14.62	14.98	14.60	14.98
2090	NYSE	LXP	Thu, Feb 7, 2002	14.98	14.99	14.64	14.64
2089	NYSE	LXP	Wed, Feb 6, 2002	14.91	14.98	14.70	14.94
2088	NYSE	LXP	Tue, Feb 5, 2002	14.65	14.98	14.55	14.98
2087	NYSE	LXP	Mon, Feb 4, 2002	14.70	14.78	14.55	14.55
2086	NYSE	LXP	Fri, Feb 1, 2002	14.75	14.75	14.41	14.64
2085	NYSE	LXP	Thu, Jan 31, 2002	14.80	14.80	14.31	14.65
2084	NYSE	LXP	Wed, Jan 30, 2002	14.45	14.75	14.40	14.65
2083	NYSE	LXP	Tue, Jan 29, 2002	14.66	14.73	14.30	14.65
2082	NYSE	LXP	Mon, Jan 28, 2002	14.91	14.99	14.83	14.89
2081	NYSE	LXP	Fri, Jan 25, 2002	14.90	14.95	14.76	14.81
2080	NYSE	LXP	Thu, Jan 24, 2002	14.93	14.99	14.60	14.80
2079	NYSE	LXP	Wed, Jan 23, 2002	14.63	14.73	14.41	14.72
2078	NYSE	LXP	Tue, Jan 22, 2002	14.70	14.95	14.25	14.25
2077	NYSE	LXP	Fri, Jan 18, 2002	14.80	14.95	14.60	14.80
2076	NYSE	LXP	Thu, Jan 17, 2002	15.00	15.01	14.21	14.90
2075	NYSE	LXP	Wed, Jan 16, 2002	15.10	15.29	15.01	15.01
2074	NYSE	LXP	Tue, Jan 15, 2002	15.42	15.43	15.07	15.28
2073	NYSE	LXP	Mon, Jan 14, 2002	15.15	15.35	15.15	15.35
2072	NYSE	LXP	Fri, Jan 11, 2002	15.19	15.45	15.12	15.23
2071	NYSE	LXP	Thu, Jan 10, 2002	15.02	15.49	15.02	15.24
2070	NYSE	LXP	Wed, Jan 9, 2002	15.15	15.74	15.12	15.14
2069	NYSE	LXP	Tue, Jan 8, 2002	15.16	15.35	15.10	15.19
2068	NYSE	LXP	Mon, Jan 7, 2002	15.20	15.55	15.02	15.17
2067	NYSE	LXP	Fri, Jan 4, 2002	15.65	15.69	15.03	15.20
2066	NYSE	LXP	Thu, Jan 3, 2002	15.65	15.69	14.90	15.40
2065	NYSE	LXP	Wed, Jan 2, 2002	15.50	15.67	15.45	15.55
2064	NYSE	LXP	Mon, Dec 31, 2001	15.56	15.70	15.38	15.50
2063	NYSE	LXP	Fri, Dec 28, 2001	15.50	15.60	15.41	15.56
2062	NYSE	LXP	Thu, Dec 27, 2001	15.45	15.50	15.35	15.45
2061	NYSE	LXP	Wed, Dec 26, 2001	15.25	15.50	15.02	15.40
2060	NYSE	LXP	Mon, Dec 24, 2001	15.23	15.25	15.16	15.25
2059	NYSE	LXP	Fri, Dec 21, 2001	15.13	15.45	14.96	15.17
2058	NYSE	LXP	Thu, Dec 20, 2001	15.33	15.33	14.95	14.98
2057	NYSE	LXP	Wed, Dec 19, 2001	15.25	15.43	15.12	15.26
2056	NYSE	LXP	Tue, Dec 18, 2001	15.25	15.33	15.07	15.20
2055	NYSE	LXP	Mon, Dec 17, 2001	15.10	15.15	15.05	15.15
2054	NYSE	LXP	Fri, Dec 14, 2001	15.00	15.10	14.80	15.09
2053	NYSE	LXP	Thu, Dec 13, 2001	15.06	15.10	14.96	14.96
2052	NYSE	LXP	Wed, Dec 12, 2001	15.14	15.14	14.83	14.96
2051	NYSE	LXP	Tue, Dec 11, 2001	15.00	15.25	14.96	15.05
2050	NYSE	LXP	Mon, Dec 10, 2001	15.15	15.15	14.90	14.90
2049	NYSE	LXP	Fri, Dec 7, 2001	15.00	15.10	14.85	15.03
2048	NYSE	LXP	Thu, Dec 6, 2001	15.12	15.17	14.85	14.87
2047	NYSE	LXP	Wed, Dec 5, 2001	15.00	15.10	14.87	15.00
2046	NYSE	LXP	Tue, Dec 4, 2001	14.99	15.05	14.76	15.05
2045	NYSE	LXP	Mon, Dec 3, 2001	15.01	15.05	14.70	14.90
2044	NYSE	LXP	Fri, Nov 30, 2001	14.90	15.05	14.71	14.91
2043	NYSE	LXP	Thu, Nov 29, 2001	14.85	15.00	14.75	15.00
2042	NYSE	LXP	Wed, Nov 28, 2001	14.80	14.96	14.55	14.75
2041	NYSE	LXP	Tue, Nov 27, 2001	14.96	15.00	14.80	14.90
2040	NYSE	LXP	Mon, Nov 26, 2001	14.86	14.99	14.70	14.95
2039	NYSE	LXP	Fri, Nov 23, 2001	14.95	14.99	14.84	14.99
2038	NYSE	LXP	Wed, Nov 21, 2001	14.85	14.97	14.85	14.93
2037	NYSE	LXP	Tue, Nov 20, 2001	14.95	14.99	14.70	14.83
2036	NYSE	LXP	Mon, Nov 19, 2001	14.95	15.00	14.73	14.85
2035	NYSE	LXP	Fri, Nov 16, 2001	14.89	14.99	14.70	14.95
2034	NYSE	LXP	Thu, Nov 15, 2001	14.55	14.99	14.50	14.99
2033	NYSE	LXP	Wed, Nov 14, 2001	14.66	14.69	14.45	14.58
2032	NYSE	LXP	Tue, Nov 13, 2001	14.64	14.65	14.22	14.41
2031	NYSE	LXP	Mon, Nov 12, 2001	14.06	14.52	14.00	14.52
2030	NYSE	LXP	Fri, Nov 9, 2001	14.05	14.20	14.00	14.06
2029	NYSE	LXP	Thu, Nov 8, 2001	14.45	14.45	14.01	14.10
2028	NYSE	LXP	Wed, Nov 7, 2001	14.85	14.85	14.26	14.35
2027	NYSE	LXP	Tue, Nov 6, 2001	14.01	14.50	14.01	14.50
2026	NYSE	LXP	Mon, Nov 5, 2001	13.98	14.20	13.85	14.05
2025	NYSE	LXP	Fri, Nov 2, 2001	14.00	14.00	13.82	13.90
2024	NYSE	LXP	Thu, Nov 1, 2001	13.90	14.00	13.70	13.99
2023	NYSE	LXP	Wed, Oct 31, 2001	13.92	14.00	13.90	14.00
2022	NYSE	LXP	Tue, Oct 30, 2001	14.10	14.23	13.95	14.00
2021	NYSE	LXP	Mon, Oct 29, 2001	14.49	14.60	13.90	13.90
2020	NYSE	LXP	Fri, Oct 26, 2001	14.85	15.00	14.70	14.71
2019	NYSE	LXP	Thu, Oct 25, 2001	14.82	14.84	14.61	14.84
2018	NYSE	LXP	Wed, Oct 24, 2001	14.85	14.85	14.60	14.79
2017	NYSE	LXP	Tue, Oct 23, 2001	15.00	15.00	14.84	14.89
2016	NYSE	LXP	Mon, Oct 22, 2001	15.04	15.04	14.80	14.98
2015	NYSE	LXP	Fri, Oct 19, 2001	14.60	15.00	14.60	15.00
2014	NYSE	LXP	Thu, Oct 18, 2001	14.60	14.89	14.60	14.64
2013	NYSE	LXP	Wed, Oct 17, 2001	14.81	14.98	14.55	14.55
2012	NYSE	LXP	Tue, Oct 16, 2001	14.90	14.90	14.77	14.82
2011	NYSE	LXP	Mon, Oct 15, 2001	14.80	14.90	14.74	14.88
2010	NYSE	LXP	Fri, Oct 12, 2001	14.60	14.85	14.55	14.85
2009	NYSE	LXP	Thu, Oct 11, 2001	14.98	15.00	14.44	14.50
2008	NYSE	LXP	Wed, Oct 10, 2001	15.20	15.20	14.90	14.90
2007	NYSE	LXP	Tue, Oct 9, 2001	14.65	15.48	14.60	15.05
2006	NYSE	LXP	Mon, Oct 8, 2001	14.90	14.98	14.70	14.70
2005	NYSE	LXP	Fri, Oct 5, 2001	14.80	14.90	14.35	14.90
2004	NYSE	LXP	Thu, Oct 4, 2001	15.10	15.10	14.50	14.70
2003	NYSE	LXP	Wed, Oct 3, 2001	14.70	15.00	14.25	15.00
2002	NYSE	LXP	Tue, Oct 2, 2001	14.75	14.82	14.20	14.62
2001	NYSE	LXP	Mon, Oct 1, 2001	14.70	14.70	14.20	14.65
2000	NYSE	LXP	Fri, Sep 28, 2001	14.10	14.65	14.10	14.65
1999	NYSE	LXP	Thu, Sep 27, 2001	13.70	14.20	13.65	14.10
1998	NYSE	LXP	Wed, Sep 26, 2001	13.58	14.02	13.45	13.60
1997	NYSE	LXP	Tue, Sep 25, 2001	13.38	13.60	13.38	13.48
1996	NYSE	LXP	Mon, Sep 24, 2001	13.15	13.37	13.15	13.30
1995	NYSE	LXP	Fri, Sep 21, 2001	13.25	13.30	13.00	13.11
1994	NYSE	LXP	Thu, Sep 20, 2001	14.17	14.22	13.35	13.37
1993	NYSE	LXP	Wed, Sep 19, 2001	14.38	14.55	13.80	14.25
1992	NYSE	LXP	Tue, Sep 18, 2001	13.80	14.32	13.80	14.28
1991	NYSE	LXP	Mon, Sep 17, 2001	13.20	13.89	13.15	13.70
1990	NYSE	LXP	Mon, Sep 10, 2001	13.50	13.78	13.50	13.69
1989	NYSE	LXP	Fri, Sep 7, 2001	13.72	14.10	13.60	13.60
1988	NYSE	LXP	Thu, Sep 6, 2001	14.00	14.05	13.70	13.70
1987	NYSE	LXP	Wed, Sep 5, 2001	13.84	14.00	13.00	13.95
1986	NYSE	LXP	Tue, Sep 4, 2001	14.15	14.30	13.70	13.80
1985	NYSE	LXP	Fri, Aug 31, 2001	14.12	14.34	14.10	14.10
1984	NYSE	LXP	Thu, Aug 30, 2001	14.35	14.35	14.10	14.10
1983	NYSE	LXP	Wed, Aug 29, 2001	14.20	14.50	14.20	14.41
1982	NYSE	LXP	Tue, Aug 28, 2001	14.80	14.80	14.10	14.10
1981	NYSE	LXP	Mon, Aug 27, 2001	14.88	14.89	14.57	14.58
1980	NYSE	LXP	Fri, Aug 24, 2001	14.60	14.85	14.48	14.85
1979	NYSE	LXP	Thu, Aug 23, 2001	14.68	14.98	14.52	14.52
1978	NYSE	LXP	Wed, Aug 22, 2001	14.30	14.70	14.26	14.62
1977	NYSE	LXP	Tue, Aug 21, 2001	14.80	14.88	14.30	14.30
1976	NYSE	LXP	Mon, Aug 20, 2001	14.50	14.85	14.50	14.85
1975	NYSE	LXP	Fri, Aug 17, 2001	14.69	14.69	14.40	14.40
1974	NYSE	LXP	Thu, Aug 16, 2001	14.40	14.69	14.40	14.69
1973	NYSE	LXP	Wed, Aug 15, 2001	14.75	14.75	14.33	14.46
1972	NYSE	LXP	Tue, Aug 14, 2001	14.82	14.82	14.62	14.75
1971	NYSE	LXP	Mon, Aug 13, 2001	14.62	14.72	14.57	14.72
1970	NYSE	LXP	Fri, Aug 10, 2001	14.80	14.85	14.45	14.52
1969	NYSE	LXP	Thu, Aug 9, 2001	14.50	14.85	14.35	14.85
1968	NYSE	LXP	Wed, Aug 8, 2001	14.88	14.88	14.45	14.50
1967	NYSE	LXP	Tue, Aug 7, 2001	14.45	14.87	14.23	14.85
1966	NYSE	LXP	Mon, Aug 6, 2001	14.63	14.63	14.16	14.35
1965	NYSE	LXP	Fri, Aug 3, 2001	14.80	14.80	14.51	14.63
1964	NYSE	LXP	Thu, Aug 2, 2001	14.78	14.89	14.62	14.85
1963	NYSE	LXP	Wed, Aug 1, 2001	14.90	14.90	14.75	14.84
1962	NYSE	LXP	Tue, Jul 31, 2001	15.03	15.03	14.75	14.85
1961	NYSE	LXP	Mon, Jul 30, 2001	15.00	15.00	14.76	14.82
1960	NYSE	LXP	Fri, Jul 27, 2001	14.50	14.88	14.49	14.88
1959	NYSE	LXP	Thu, Jul 26, 2001	15.24	15.25	15.20	15.24
1958	NYSE	LXP	Wed, Jul 25, 2001	15.06	15.30	15.05	15.24
1957	NYSE	LXP	Tue, Jul 24, 2001	15.06	15.06	14.95	15.05
1956	NYSE	LXP	Mon, Jul 23, 2001	15.28	15.28	14.92	15.00
1955	NYSE	LXP	Fri, Jul 20, 2001	15.20	15.45	15.19	15.25
1954	NYSE	LXP	Thu, Jul 19, 2001	15.20	15.29	15.10	15.19
1953	NYSE	LXP	Wed, Jul 18, 2001	15.12	15.25	15.05	15.11
1952	NYSE	LXP	Tue, Jul 17, 2001	14.80	15.09	14.80	15.09
1951	NYSE	LXP	Mon, Jul 16, 2001	15.05	15.13	14.75	14.75
1950	NYSE	LXP	Fri, Jul 13, 2001	15.20	15.21	15.00	15.00
1949	NYSE	LXP	Thu, Jul 12, 2001	15.25	15.25	15.10	15.24
1948	NYSE	LXP	Wed, Jul 11, 2001	15.20	15.29	15.10	15.29
1947	NYSE	LXP	Tue, Jul 10, 2001	15.00	15.19	14.98	15.06
1946	NYSE	LXP	Mon, Jul 9, 2001	15.08	15.18	14.95	15.00
1945	NYSE	LXP	Fri, Jul 6, 2001	15.23	15.23	15.00	15.08
1944	NYSE	LXP	Thu, Jul 5, 2001	15.25	15.30	15.20	15.23
1943	NYSE	LXP	Tue, Jul 3, 2001	15.20	15.45	15.15	15.30
1942	NYSE	LXP	Mon, Jul 2, 2001	15.47	15.48	15.02	15.20
1941	NYSE	LXP	Fri, Jun 29, 2001	15.06	15.55	15.00	15.47
1940	NYSE	LXP	Thu, Jun 28, 2001	14.97	15.09	14.75	15.09
1939	NYSE	LXP	Wed, Jun 27, 2001	14.58	14.99	14.55	14.96
1938	NYSE	LXP	Tue, Jun 26, 2001	14.25	14.55	14.25	14.55
1937	NYSE	LXP	Mon, Jun 25, 2001	14.30	14.35	14.22	14.30
1936	NYSE	LXP	Fri, Jun 22, 2001	14.48	14.48	14.20	14.20
1935	NYSE	LXP	Thu, Jun 21, 2001	14.40	14.45	14.35	14.40
1934	NYSE	LXP	Wed, Jun 20, 2001	14.38	14.40	14.30	14.40
1933	NYSE	LXP	Tue, Jun 19, 2001	14.15	14.40	14.15	14.36
1932	NYSE	LXP	Mon, Jun 18, 2001	14.36	14.38	14.08	14.08
1931	NYSE	LXP	Fri, Jun 15, 2001	14.07	14.40	14.05	14.32
1930	NYSE	LXP	Thu, Jun 14, 2001	14.10	14.30	13.99	14.06
1929	NYSE	LXP	Wed, Jun 13, 2001	14.35	14.35	14.10	14.10
1928	NYSE	LXP	Tue, Jun 12, 2001	14.25	14.35	14.19	14.35
1927	NYSE	LXP	Mon, Jun 11, 2001	14.53	14.54	14.20	14.29
1926	NYSE	LXP	Fri, Jun 8, 2001	14.36	14.59	14.36	14.45
1925	NYSE	LXP	Thu, Jun 7, 2001	14.20	14.41	14.19	14.40
1924	NYSE	LXP	Wed, Jun 6, 2001	14.25	14.35	14.10	14.15
1923	NYSE	LXP	Tue, Jun 5, 2001	14.00	14.30	13.99	14.28
1922	NYSE	LXP	Mon, Jun 4, 2001	13.95	14.00	13.82	14.00
1921	NYSE	LXP	Fri, Jun 1, 2001	13.68	14.00	13.67	14.00
1920	NYSE	LXP	Thu, May 31, 2001	13.33	13.98	13.33	13.65
1919	NYSE	LXP	Wed, May 30, 2001	13.40	13.43	13.33	13.33
1918	NYSE	LXP	Tue, May 29, 2001	13.55	13.57	13.32	13.33
1917	NYSE	LXP	Fri, May 25, 2001	13.38	13.50	13.37	13.39
1916	NYSE	LXP	Thu, May 24, 2001	13.10	13.37	13.08	13.37
1915	NYSE	LXP	Wed, May 23, 2001	13.28	13.30	13.00	13.00
1914	NYSE	LXP	Tue, May 22, 2001	13.24	13.30	13.18	13.26
1913	NYSE	LXP	Mon, May 21, 2001	13.12	13.24	13.00	13.23
1912	NYSE	LXP	Fri, May 18, 2001	13.26	13.35	13.00	13.08
1911	NYSE	LXP	Thu, May 17, 2001	13.32	13.48	13.27	13.27
1910	NYSE	LXP	Wed, May 16, 2001	13.35	13.48	13.30	13.36
1909	NYSE	LXP	Tue, May 15, 2001	13.25	13.32	13.25	13.27
1908	NYSE	LXP	Mon, May 14, 2001	13.23	13.45	13.18	13.25
1907	NYSE	LXP	Fri, May 11, 2001	13.15	13.39	13.10	13.23
1906	NYSE	LXP	Thu, May 10, 2001	13.00	13.14	12.92	13.09
1905	NYSE	LXP	Wed, May 9, 2001	13.05	13.13	12.85	12.85
1904	NYSE	LXP	Tue, May 8, 2001	13.05	13.15	12.81	13.09
1903	NYSE	LXP	Mon, May 7, 2001	13.25	13.25	13.15	13.15
1902	NYSE	LXP	Fri, May 4, 2001	13.20	13.25	13.15	13.25
1901	NYSE	LXP	Thu, May 3, 2001	13.30	13.30	13.15	13.20
1900	NYSE	LXP	Wed, May 2, 2001	13.07	13.32	13.07	13.25
1899	NYSE	LXP	Tue, May 1, 2001	12.95	13.20	12.85	13.17
1898	NYSE	LXP	Mon, Apr 30, 2001	12.85	13.05	12.85	12.90
1897	NYSE	LXP	Fri, Apr 27, 2001	13.10	13.20	13.05	13.10
1896	NYSE	LXP	Thu, Apr 26, 2001	13.15	13.18	13.08	13.08
1895	NYSE	LXP	Wed, Apr 25, 2001	13.25	13.48	13.15	13.46
1894	NYSE	LXP	Tue, Apr 24, 2001	13.15	13.35	13.15	13.30
1893	NYSE	LXP	Mon, Apr 23, 2001	13.30	13.35	13.10	13.10
1892	NYSE	LXP	Fri, Apr 20, 2001	13.41	13.45	13.20	13.30
1891	NYSE	LXP	Thu, Apr 19, 2001	13.15	13.45	13.15	13.41
1890	NYSE	LXP	Wed, Apr 18, 2001	13.10	13.21	13.00	13.17
1889	NYSE	LXP	Tue, Apr 17, 2001	13.05	13.25	13.00	13.05
1888	NYSE	LXP	Mon, Apr 16, 2001	13.18	13.18	13.00	13.05
1887	NYSE	LXP	Thu, Apr 12, 2001	13.15	13.19	13.05	13.10
1886	NYSE	LXP	Wed, Apr 11, 2001	13.15	13.15	12.95	13.12
1885	NYSE	LXP	Tue, Apr 10, 2001	12.90	13.16	12.85	13.15
1884	NYSE	LXP	Mon, Apr 9, 2001	12.80	12.90	12.78	12.90
1883	NYSE	LXP	Fri, Apr 6, 2001	12.87	12.87	12.75	12.78
1882	NYSE	LXP	Thu, Apr 5, 2001	12.80	12.90	12.80	12.90
1881	NYSE	LXP	Wed, Apr 4, 2001	12.80	12.85	12.75	12.81
1880	NYSE	LXP	Tue, Apr 3, 2001	12.80	12.90	12.80	12.80
1879	NYSE	LXP	Mon, Apr 2, 2001	12.89	12.90	12.80	12.85
1878	NYSE	LXP	Fri, Mar 30, 2001	12.95	12.95	12.85	12.90
1877	NYSE	LXP	Thu, Mar 29, 2001	12.90	12.99	12.88	12.90
1876	NYSE	LXP	Wed, Mar 28, 2001	12.90	12.98	12.88	12.90
1875	NYSE	LXP	Tue, Mar 27, 2001	12.75	12.98	12.75	12.98
1874	NYSE	LXP	Mon, Mar 26, 2001	12.80	12.85	12.70	12.80
1873	NYSE	LXP	Fri, Mar 23, 2001	12.85	12.98	12.70	12.80
1872	NYSE	LXP	Thu, Mar 22, 2001	12.75	12.85	12.65	12.80
1871	NYSE	LXP	Wed, Mar 21, 2001	12.80	12.85	12.65	12.70
1870	NYSE	LXP	Tue, Mar 20, 2001	13.00	13.11	12.85	12.85
1869	NYSE	LXP	Mon, Mar 19, 2001	12.80	13.00	12.75	13.00
1868	NYSE	LXP	Fri, Mar 16, 2001	12.95	12.95	12.88	12.90
1867	NYSE	LXP	Thu, Mar 15, 2001	12.83	13.00	12.83	12.95
1866	NYSE	LXP	Wed, Mar 14, 2001	12.95	12.99	12.83	12.83
1865	NYSE	LXP	Tue, Mar 13, 2001	12.95	13.00	12.85	12.97
1864	NYSE	LXP	Mon, Mar 12, 2001	13.08	13.08	12.92	12.95
1863	NYSE	LXP	Fri, Mar 9, 2001	13.00	13.10	13.00	13.05
1862	NYSE	LXP	Thu, Mar 8, 2001	12.85	13.00	12.80	13.00
1861	NYSE	LXP	Wed, Mar 7, 2001	12.60	12.86	12.60	12.77
1860	NYSE	LXP	Tue, Mar 6, 2001	12.70	12.83	12.53	12.60
1859	NYSE	LXP	Mon, Mar 5, 2001	12.97	12.99	12.70	12.70
1858	NYSE	LXP	Fri, Mar 2, 2001	12.90	13.09	12.90	12.97
1857	NYSE	LXP	Thu, Mar 1, 2001	12.90	13.00	12.85	12.85
1856	NYSE	LXP	Wed, Feb 28, 2001	12.70	12.95	12.70	12.90
1855	NYSE	LXP	Tue, Feb 27, 2001	12.95	12.95	12.70	12.70
1854	NYSE	LXP	Mon, Feb 26, 2001	12.90	13.08	12.90	13.00
1853	NYSE	LXP	Fri, Feb 23, 2001	12.65	12.96	12.65	12.85
1852	NYSE	LXP	Thu, Feb 22, 2001	12.85	12.85	12.67	12.70
1851	NYSE	LXP	Wed, Feb 21, 2001	12.70	12.90	12.70	12.80
1850	NYSE	LXP	Tue, Feb 20, 2001	13.04	13.10	12.80	12.80
1849	NYSE	LXP	Fri, Feb 16, 2001	12.80	13.05	12.80	13.00
1848	NYSE	LXP	Thu, Feb 15, 2001	12.80	12.95	12.75	12.80
1847	NYSE	LXP	Wed, Feb 14, 2001	12.65	12.75	12.60	12.72
1846	NYSE	LXP	Tue, Feb 13, 2001	12.75	12.75	12.55	12.65
1845	NYSE	LXP	Mon, Feb 12, 2001	12.72	12.80	12.70	12.72
1844	NYSE	LXP	Fri, Feb 9, 2001	12.60	12.75	12.55	12.72
1843	NYSE	LXP	Thu, Feb 8, 2001	12.60	12.70	12.50	12.55
1842	NYSE	LXP	Wed, Feb 7, 2001	12.30	12.55	12.30	12.55
1841	NYSE	LXP	Tue, Feb 6, 2001	12.30	12.40	12.25	12.40
1840	NYSE	LXP	Mon, Feb 5, 2001	12.60	12.60	12.25	12.25
1839	NYSE	LXP	Fri, Feb 2, 2001	12.75	12.95	12.68	12.70
1838	NYSE	LXP	Thu, Feb 1, 2001	12.80	12.90	12.68	12.80
1837	NYSE	LXP	Wed, Jan 31, 2001	13.25	13.35	12.75	12.80
1836	NYSE	LXP	Tue, Jan 30, 2001	13.05	13.30	13.05	13.30
1835	NYSE	LXP	Mon, Jan 29, 2001	12.80	13.05	12.75	13.05
1834	NYSE	LXP	Fri, Jan 26, 2001	13.06	13.13	13.06	13.13
1833	NYSE	LXP	Thu, Jan 25, 2001	13.31	13.44	13.00	13.00
1832	NYSE	LXP	Wed, Jan 24, 2001	13.06	13.31	12.94	13.25
1831	NYSE	LXP	Tue, Jan 23, 2001	12.75	13.06	12.69	13.06
1830	NYSE	LXP	Mon, Jan 22, 2001	12.50	12.69	12.50	12.69
1829	NYSE	LXP	Fri, Jan 19, 2001	12.69	12.75	12.31	12.38
1828	NYSE	LXP	Thu, Jan 18, 2001	12.75	12.75	12.69	12.75
1827	NYSE	LXP	Wed, Jan 17, 2001	12.63	12.75	12.63	12.75
1826	NYSE	LXP	Tue, Jan 16, 2001	12.56	12.63	12.50	12.63
1825	NYSE	LXP	Fri, Jan 12, 2001	12.50	12.56	12.38	12.50
1824	NYSE	LXP	Thu, Jan 11, 2001	12.50	12.50	12.44	12.44
1823	NYSE	LXP	Wed, Jan 10, 2001	12.44	12.50	12.38	12.50
1822	NYSE	LXP	Tue, Jan 9, 2001	12.19	12.50	12.19	12.50
1821	NYSE	LXP	Mon, Jan 8, 2001	12.13	12.13	11.88	12.13
1820	NYSE	LXP	Fri, Jan 5, 2001	12.31	12.38	12.13	12.19
1819	NYSE	LXP	Thu, Jan 4, 2001	12.06	12.44	12.00	12.31
1818	NYSE	LXP	Wed, Jan 3, 2001	12.00	12.13	11.81	12.06
1817	NYSE	LXP	Tue, Jan 2, 2001	11.88	11.94	11.75	11.94
1816	NYSE	LXP	Fri, Dec 29, 2000	11.81	11.94	11.69	11.81
1815	NYSE	LXP	Thu, Dec 28, 2000	11.75	11.88	11.69	11.81
1814	NYSE	LXP	Wed, Dec 27, 2000	11.63	11.75	11.56	11.75
1813	NYSE	LXP	Tue, Dec 26, 2000	11.63	11.63	11.56	11.63
1812	NYSE	LXP	Fri, Dec 22, 2000	11.63	11.63	11.38	11.63
1811	NYSE	LXP	Thu, Dec 21, 2000	11.56	11.63	11.50	11.63
1810	NYSE	LXP	Wed, Dec 20, 2000	11.50	11.63	11.44	11.63
1809	NYSE	LXP	Tue, Dec 19, 2000	11.50	11.63	11.44	11.50
1808	NYSE	LXP	Mon, Dec 18, 2000	11.25	11.44	11.13	11.44
1807	NYSE	LXP	Fri, Dec 15, 2000	11.19	11.25	11.06	11.19
1806	NYSE	LXP	Thu, Dec 14, 2000	11.19	11.25	11.13	11.25
1805	NYSE	LXP	Wed, Dec 13, 2000	11.50	11.56	11.13	11.19
1804	NYSE	LXP	Tue, Dec 12, 2000	11.31	11.56	11.31	11.44
1803	NYSE	LXP	Mon, Dec 11, 2000	11.50	11.56	11.38	11.38
1802	NYSE	LXP	Fri, Dec 8, 2000	11.38	11.50	11.31	11.50
1801	NYSE	LXP	Thu, Dec 7, 2000	11.31	11.38	11.25	11.38
1800	NYSE	LXP	Wed, Dec 6, 2000	11.19	11.38	11.13	11.25
1799	NYSE	LXP	Tue, Dec 5, 2000	11.19	11.19	11.06	11.19
1798	NYSE	LXP	Mon, Dec 4, 2000	11.25	11.31	11.13	11.13
1797	NYSE	LXP	Fri, Dec 1, 2000	11.19	11.25	11.06	11.19
1796	NYSE	LXP	Thu, Nov 30, 2000	11.06	11.44	11.06	11.25
1795	NYSE	LXP	Wed, Nov 29, 2000	11.06	11.13	11.00	11.13
1794	NYSE	LXP	Tue, Nov 28, 2000	11.06	11.13	11.00	11.00
1793	NYSE	LXP	Mon, Nov 27, 2000	11.00	11.06	10.94	11.00
1792	NYSE	LXP	Fri, Nov 24, 2000	10.94	11.00	10.94	10.94
1791	NYSE	LXP	Wed, Nov 22, 2000	11.13	11.13	10.94	10.94
1790	NYSE	LXP	Tue, Nov 21, 2000	11.13	11.13	11.06	11.06
1789	NYSE	LXP	Mon, Nov 20, 2000	11.13	11.13	11.06	11.06
1788	NYSE	LXP	Fri, Nov 17, 2000	11.06	11.13	11.06	11.13
1787	NYSE	LXP	Thu, Nov 16, 2000	10.81	11.00	10.75	10.94
1786	NYSE	LXP	Wed, Nov 15, 2000	10.75	10.88	10.75	10.81
1785	NYSE	LXP	Tue, Nov 14, 2000	10.88	10.94	10.69	10.69
1784	NYSE	LXP	Mon, Nov 13, 2000	10.88	10.94	10.75	10.75
1783	NYSE	LXP	Fri, Nov 10, 2000	10.94	11.06	10.81	10.81
1782	NYSE	LXP	Thu, Nov 9, 2000	11.06	11.13	10.94	11.00
1781	NYSE	LXP	Wed, Nov 8, 2000	11.06	11.19	11.00	11.06
1780	NYSE	LXP	Tue, Nov 7, 2000	11.06	11.13	10.94	11.13
1779	NYSE	LXP	Mon, Nov 6, 2000	11.06	11.13	11.00	11.13
1778	NYSE	LXP	Fri, Nov 3, 2000	11.25	11.31	11.06	11.06
1777	NYSE	LXP	Thu, Nov 2, 2000	11.19	11.25	11.13	11.19
1776	NYSE	LXP	Wed, Nov 1, 2000	11.06	11.19	11.06	11.19
1775	NYSE	LXP	Tue, Oct 31, 2000	11.13	11.19	11.13	11.19
1774	NYSE	LXP	Mon, Oct 30, 2000	11.19	11.19	11.06	11.13
1773	NYSE	LXP	Fri, Oct 27, 2000	11.25	11.31	11.13	11.13
1772	NYSE	LXP	Thu, Oct 26, 2000	11.50	11.56	11.44	11.44
1771	NYSE	LXP	Wed, Oct 25, 2000	11.38	11.44	11.31	11.44
1770	NYSE	LXP	Tue, Oct 24, 2000	11.38	11.50	11.25	11.38
1769	NYSE	LXP	Mon, Oct 23, 2000	11.44	11.44	11.25	11.44
1768	NYSE	LXP	Fri, Oct 20, 2000	11.50	11.50	11.38	11.44
1767	NYSE	LXP	Thu, Oct 19, 2000	11.44	11.44	11.38	11.38
1766	NYSE	LXP	Wed, Oct 18, 2000	11.56	11.56	11.38	11.44
1765	NYSE	LXP	Tue, Oct 17, 2000	11.50	11.63	11.25	11.63
1764	NYSE	LXP	Mon, Oct 16, 2000	11.50	11.56	11.31	11.38
1763	NYSE	LXP	Fri, Oct 13, 2000	11.25	11.50	11.25	11.50
1762	NYSE	LXP	Thu, Oct 12, 2000	11.50	11.56	11.25	11.25
1761	NYSE	LXP	Wed, Oct 11, 2000	11.13	11.50	11.13	11.50
1760	NYSE	LXP	Tue, Oct 10, 2000	11.25	11.25	11.13	11.25
1759	NYSE	LXP	Mon, Oct 9, 2000	11.00	11.25	11.00	11.19
1758	NYSE	LXP	Fri, Oct 6, 2000	11.13	11.19	11.00	11.00
1757	NYSE	LXP	Thu, Oct 5, 2000	11.06	11.31	11.00	11.06
1756	NYSE	LXP	Wed, Oct 4, 2000	11.13	11.19	11.06	11.13
1755	NYSE	LXP	Tue, Oct 3, 2000	11.19	11.25	11.00	11.13
1754	NYSE	LXP	Mon, Oct 2, 2000	11.38	11.38	11.00	11.13
1753	NYSE	LXP	Fri, Sep 29, 2000	11.56	11.56	11.25	11.25
1752	NYSE	LXP	Thu, Sep 28, 2000	11.31	11.56	11.31	11.56
1751	NYSE	LXP	Wed, Sep 27, 2000	11.13	11.38	11.13	11.31
1750	NYSE	LXP	Tue, Sep 26, 2000	11.19	11.31	11.19	11.19
1749	NYSE	LXP	Mon, Sep 25, 2000	11.25	11.31	11.25	11.25
1748	NYSE	LXP	Fri, Sep 22, 2000	11.25	11.31	11.13	11.19
1747	NYSE	LXP	Thu, Sep 21, 2000	11.13	11.50	11.06	11.31
1746	NYSE	LXP	Wed, Sep 20, 2000	11.38	11.38	11.25	11.25
1745	NYSE	LXP	Tue, Sep 19, 2000	11.25	11.38	11.25	11.38
1744	NYSE	LXP	Mon, Sep 18, 2000	11.38	11.38	11.25	11.25
1743	NYSE	LXP	Fri, Sep 15, 2000	11.38	11.50	11.31	11.31
1742	NYSE	LXP	Thu, Sep 14, 2000	11.69	11.69	11.25	11.50
1741	NYSE	LXP	Wed, Sep 13, 2000	11.50	11.63	11.44	11.63
1740	NYSE	LXP	Tue, Sep 12, 2000	11.25	11.50	11.25	11.44
1739	NYSE	LXP	Mon, Sep 11, 2000	11.38	11.44	11.38	11.38
1738	NYSE	LXP	Fri, Sep 8, 2000	11.44	11.50	11.19	11.25
1737	NYSE	LXP	Thu, Sep 7, 2000	11.13	11.50	11.13	11.50
1736	NYSE	LXP	Wed, Sep 6, 2000	11.13	11.19	11.06	11.19
1735	NYSE	LXP	Tue, Sep 5, 2000	11.25	11.25	11.06	11.19
1734	NYSE	LXP	Fri, Sep 1, 2000	11.38	11.38	11.19	11.19
1733	NYSE	LXP	Thu, Aug 31, 2000	11.38	11.44	11.31	11.38
1732	NYSE	LXP	Wed, Aug 30, 2000	11.56	11.63	11.25	11.38
1731	NYSE	LXP	Tue, Aug 29, 2000	11.63	11.69	11.44	11.50
1730	NYSE	LXP	Mon, Aug 28, 2000	11.50	11.69	11.38	11.63
1729	NYSE	LXP	Fri, Aug 25, 2000	11.31	11.44	11.31	11.44
1728	NYSE	LXP	Thu, Aug 24, 2000	11.19	11.31	11.19	11.25
1727	NYSE	LXP	Wed, Aug 23, 2000	11.44	11.56	11.25	11.25
1726	NYSE	LXP	Tue, Aug 22, 2000	11.56	11.63	11.50	11.50
1725	NYSE	LXP	Mon, Aug 21, 2000	11.56	11.56	11.38	11.50
1724	NYSE	LXP	Fri, Aug 18, 2000	11.56	11.56	11.38	11.50
1723	NYSE	LXP	Thu, Aug 17, 2000	11.50	11.56	11.50	11.56
1722	NYSE	LXP	Wed, Aug 16, 2000	11.56	11.63	11.38	11.38
1721	NYSE	LXP	Tue, Aug 15, 2000	11.69	11.81	11.38	11.56
1720	NYSE	LXP	Mon, Aug 14, 2000	11.69	11.75	11.56	11.63
1719	NYSE	LXP	Fri, Aug 11, 2000	11.69	11.69	11.56	11.69
1718	NYSE	LXP	Thu, Aug 10, 2000	11.69	11.81	11.56	11.63
1717	NYSE	LXP	Wed, Aug 9, 2000	11.88	11.88	11.69	11.69
1716	NYSE	LXP	Tue, Aug 8, 2000	11.94	11.94	11.69	11.81
1715	NYSE	LXP	Mon, Aug 7, 2000	11.81	11.88	11.63	11.81
1714	NYSE	LXP	Fri, Aug 4, 2000	11.75	11.81	11.63	11.81
1713	NYSE	LXP	Thu, Aug 3, 2000	11.88	11.88	11.69	11.69
1712	NYSE	LXP	Wed, Aug 2, 2000	11.94	11.94	11.81	11.81
1711	NYSE	LXP	Tue, Aug 1, 2000	12.00	12.00	11.88	11.88
1710	NYSE	LXP	Mon, Jul 31, 2000	11.38	12.00	11.38	11.94
1709	NYSE	LXP	Fri, Jul 28, 2000	11.75	11.75	11.44	11.44
1708	NYSE	LXP	Thu, Jul 27, 2000	11.94	12.00	11.69	11.75
1707	NYSE	LXP	Wed, Jul 26, 2000	12.19	12.19	12.06	12.13
1706	NYSE	LXP	Tue, Jul 25, 2000	12.06	12.13	11.94	12.13
1705	NYSE	LXP	Mon, Jul 24, 2000	11.94	12.13	11.94	12.00
1704	NYSE	LXP	Fri, Jul 21, 2000	12.00	12.06	12.00	12.00
1703	NYSE	LXP	Thu, Jul 20, 2000	12.00	12.13	11.88	12.00
1702	NYSE	LXP	Wed, Jul 19, 2000	11.94	12.00	11.88	11.94
1701	NYSE	LXP	Tue, Jul 18, 2000	12.00	12.00	11.94	11.94
1700	NYSE	LXP	Mon, Jul 17, 2000	12.06	12.13	12.00	12.06
1699	NYSE	LXP	Fri, Jul 14, 2000	12.19	12.19	12.00	12.13
1698	NYSE	LXP	Thu, Jul 13, 2000	12.13	12.25	12.00	12.25
1697	NYSE	LXP	Wed, Jul 12, 2000	11.88	12.19	11.88	12.19
1696	NYSE	LXP	Tue, Jul 11, 2000	12.00	12.06	11.81	11.88
1695	NYSE	LXP	Mon, Jul 10, 2000	12.00	12.06	11.94	12.06
1694	NYSE	LXP	Fri, Jul 7, 2000	11.75	12.00	11.75	12.00
1693	NYSE	LXP	Thu, Jul 6, 2000	11.69	11.75	11.56	11.75
1692	NYSE	LXP	Wed, Jul 5, 2000	11.44	11.69	11.38	11.69
1691	NYSE	LXP	Mon, Jul 3, 2000	11.19	11.44	11.06	11.38
1690	NYSE	LXP	Fri, Jun 30, 2000	11.00	11.25	11.00	11.20
1689	NYSE	LXP	Thu, Jun 29, 2000	11.00	11.06	10.94	11.00
1688	NYSE	LXP	Wed, Jun 28, 2000	11.00	11.00	10.94	11.00
1687	NYSE	LXP	Tue, Jun 27, 2000	11.00	11.19	10.94	10.94
1686	NYSE	LXP	Mon, Jun 26, 2000	10.75	11.00	10.75	10.94
1685	NYSE	LXP	Fri, Jun 23, 2000	10.75	10.81	10.63	10.81
1684	NYSE	LXP	Thu, Jun 22, 2000	10.81	10.88	10.81	10.81
1683	NYSE	LXP	Wed, Jun 21, 2000	10.81	10.88	10.81	10.88
1682	NYSE	LXP	Tue, Jun 20, 2000	11.00	11.00	10.75	10.94
1681	NYSE	LXP	Mon, Jun 19, 2000	11.00	11.00	10.94	11.00
1680	NYSE	LXP	Fri, Jun 16, 2000	11.00	11.13	10.94	10.94
1679	NYSE	LXP	Thu, Jun 15, 2000	11.19	11.19	10.94	10.94
1678	NYSE	LXP	Wed, Jun 14, 2000	11.13	11.19	11.06	11.19
1677	NYSE	LXP	Tue, Jun 13, 2000	11.25	11.31	11.06	11.19
1676	NYSE	LXP	Mon, Jun 12, 2000	11.13	11.25	11.06	11.19
1675	NYSE	LXP	Fri, Jun 9, 2000	11.13	11.25	11.06	11.19
1674	NYSE	LXP	Thu, Jun 8, 2000	11.00	11.13	10.94	11.06
1673	NYSE	LXP	Wed, Jun 7, 2000	10.94	11.00	10.88	11.00
1672	NYSE	LXP	Tue, Jun 6, 2000	10.88	10.94	10.81	10.94
1671	NYSE	LXP	Mon, Jun 5, 2000	10.81	10.94	10.75	10.81
1670	NYSE	LXP	Fri, Jun 2, 2000	11.13	11.13	10.81	10.81
1669	NYSE	LXP	Thu, Jun 1, 2000	11.00	11.13	11.00	11.13
1668	NYSE	LXP	Wed, May 31, 2000	10.94	11.00	10.88	11.00
1667	NYSE	LXP	Tue, May 30, 2000	10.88	11.00	10.81	11.00
1666	NYSE	LXP	Fri, May 26, 2000	11.00	11.00	10.88	10.94
1665	NYSE	LXP	Thu, May 25, 2000	11.00	11.00	10.94	11.00
1664	NYSE	LXP	Wed, May 24, 2000	10.56	10.94	10.56	10.88
1663	NYSE	LXP	Tue, May 23, 2000	10.63	10.75	10.56	10.69
1662	NYSE	LXP	Mon, May 22, 2000	10.56	10.69	10.44	10.63
1661	NYSE	LXP	Fri, May 19, 2000	10.63	10.63	10.56	10.56
1660	NYSE	LXP	Thu, May 18, 2000	10.44	10.63	10.44	10.56
1659	NYSE	LXP	Wed, May 17, 2000	10.81	10.88	10.44	10.44
1658	NYSE	LXP	Tue, May 16, 2000	10.94	11.00	10.81	10.81
1657	NYSE	LXP	Mon, May 15, 2000	10.56	10.81	10.56	10.81
1656	NYSE	LXP	Fri, May 12, 2000	10.63	10.69	10.50	10.50
1655	NYSE	LXP	Thu, May 11, 2000	10.56	10.63	10.38	10.56
1654	NYSE	LXP	Wed, May 10, 2000	10.75	10.81	10.44	10.44
1653	NYSE	LXP	Tue, May 9, 2000	10.63	10.75	10.56	10.63
1652	NYSE	LXP	Mon, May 8, 2000	10.94	10.94	10.25	10.38
1651	NYSE	LXP	Fri, May 5, 2000	10.75	10.88	10.75	10.88
1650	NYSE	LXP	Thu, May 4, 2000	10.75	10.75	10.50	10.75
1649	NYSE	LXP	Wed, May 3, 2000	10.69	10.75	10.56	10.75
1648	NYSE	LXP	Tue, May 2, 2000	10.94	11.00	10.63	10.69
1647	NYSE	LXP	Mon, May 1, 2000	11.13	11.19	10.88	11.00
1646	NYSE	LXP	Fri, Apr 28, 2000	10.75	11.25	10.63	11.25
1645	NYSE	LXP	Thu, Apr 27, 2000	10.63	10.88	10.50	10.88
1644	NYSE	LXP	Wed, Apr 26, 2000	10.88	10.94	10.75	10.88
1643	NYSE	LXP	Tue, Apr 25, 2000	10.63	10.94	10.63	10.94
1642	NYSE	LXP	Mon, Apr 24, 2000	10.56	10.75	10.50	10.50
1641	NYSE	LXP	Thu, Apr 20, 2000	10.50	10.50	10.38	10.44
1640	NYSE	LXP	Wed, Apr 19, 2000	10.50	10.63	10.44	10.50
1639	NYSE	LXP	Tue, Apr 18, 2000	10.31	10.56	10.25	10.56
1638	NYSE	LXP	Mon, Apr 17, 2000	10.19	10.31	10.19	10.31
1637	NYSE	LXP	Fri, Apr 14, 2000	10.25	10.50	10.25	10.31
1636	NYSE	LXP	Thu, Apr 13, 2000	10.38	10.38	10.19	10.19
1635	NYSE	LXP	Wed, Apr 12, 2000	10.31	10.44	10.25	10.38
1634	NYSE	LXP	Tue, Apr 11, 2000	10.44	10.44	10.25	10.25
1633	NYSE	LXP	Mon, Apr 10, 2000	10.13	10.50	10.13	10.31
1632	NYSE	LXP	Fri, Apr 7, 2000	9.94	10.06	9.94	10.06
1631	NYSE	LXP	Thu, Apr 6, 2000	10.06	10.13	9.94	9.94
1630	NYSE	LXP	Wed, Apr 5, 2000	9.94	10.19	9.94	10.06
1629	NYSE	LXP	Tue, Apr 4, 2000	10.13	10.25	9.94	9.94
1628	NYSE	LXP	Mon, Apr 3, 2000	10.25	10.31	10.13	10.13
1627	NYSE	LXP	Fri, Mar 31, 2000	10.13	10.31	10.13	10.25
1626	NYSE	LXP	Thu, Mar 30, 2000	10.06	10.13	10.06	10.13
1625	NYSE	LXP	Wed, Mar 29, 2000	9.88	10.19	9.88	10.13
1624	NYSE	LXP	Tue, Mar 28, 2000	10.31	10.31	9.75	9.75
1623	NYSE	LXP	Mon, Mar 27, 2000	10.25	10.38	10.25	10.31
1622	NYSE	LXP	Fri, Mar 24, 2000	10.38	10.44	10.13	10.38
1621	NYSE	LXP	Thu, Mar 23, 2000	10.50	10.50	10.38	10.38
1620	NYSE	LXP	Wed, Mar 22, 2000	10.38	10.50	10.19	10.50
1619	NYSE	LXP	Tue, Mar 21, 2000	10.19	10.31	10.06	10.13
1618	NYSE	LXP	Mon, Mar 20, 2000	10.25	10.31	10.06	10.06
1617	NYSE	LXP	Fri, Mar 17, 2000	10.00	10.38	10.00	10.38
1616	NYSE	LXP	Thu, Mar 16, 2000	9.94	10.13	9.94	10.13
1615	NYSE	LXP	Wed, Mar 15, 2000	9.94	10.00	9.88	9.94
1614	NYSE	LXP	Tue, Mar 14, 2000	9.81	10.00	9.75	9.94
1613	NYSE	LXP	Mon, Mar 13, 2000	10.06	10.06	9.88	9.88
1612	NYSE	LXP	Fri, Mar 10, 2000	10.13	10.13	9.81	9.94
1611	NYSE	LXP	Thu, Mar 9, 2000	10.13	10.19	9.75	10.06
1610	NYSE	LXP	Wed, Mar 8, 2000	10.06	10.25	10.00	10.25
1609	NYSE	LXP	Tue, Mar 7, 2000	10.19	10.25	10.06	10.06
1608	NYSE	LXP	Mon, Mar 6, 2000	10.25	10.50	10.19	10.25
1607	NYSE	LXP	Fri, Mar 3, 2000	10.19	10.31	10.19	10.31
1606	NYSE	LXP	Thu, Mar 2, 2000	10.25	10.38	10.19	10.19
1605	NYSE	LXP	Wed, Mar 1, 2000	10.31	10.44	10.31	10.38
1604	NYSE	LXP	Tue, Feb 29, 2000	10.31	10.63	10.19	10.38
1603	NYSE	LXP	Mon, Feb 28, 2000	10.50	10.56	10.31	10.44
1602	NYSE	LXP	Fri, Feb 25, 2000	10.63	10.69	10.56	10.69
1601	NYSE	LXP	Thu, Feb 24, 2000	10.31	10.75	10.25	10.50
1600	NYSE	LXP	Wed, Feb 23, 2000	10.44	10.50	10.25	10.38
1599	NYSE	LXP	Tue, Feb 22, 2000	10.25	10.63	10.25	10.50
1598	NYSE	LXP	Fri, Feb 18, 2000	10.44	10.56	10.25	10.25
1597	NYSE	LXP	Thu, Feb 17, 2000	10.50	10.56	10.25	10.56
1596	NYSE	LXP	Wed, Feb 16, 2000	10.50	10.63	10.38	10.50
1595	NYSE	LXP	Tue, Feb 15, 2000	10.31	10.69	10.25	10.63
1594	NYSE	LXP	Mon, Feb 14, 2000	10.31	10.31	10.25	10.25
1593	NYSE	LXP	Fri, Feb 11, 2000	10.38	10.38	10.25	10.25
1592	NYSE	LXP	Thu, Feb 10, 2000	10.38	10.63	10.13	10.25
1591	NYSE	LXP	Wed, Feb 9, 2000	10.50	10.63	10.19	10.25
1590	NYSE	LXP	Tue, Feb 8, 2000	10.38	10.50	10.38	10.38
1589	NYSE	LXP	Mon, Feb 7, 2000	10.38	10.63	10.38	10.50
1588	NYSE	LXP	Fri, Feb 4, 2000	10.25	10.38	10.25	10.25
1587	NYSE	LXP	Thu, Feb 3, 2000	10.00	10.19	10.00	10.19
1586	NYSE	LXP	Wed, Feb 2, 2000	10.19	10.25	10.06	10.06
1585	NYSE	LXP	Tue, Feb 1, 2000	10.25	10.25	10.19	10.19
1584	NYSE	LXP	Mon, Jan 31, 2000	10.50	10.63	10.25	10.56
1583	NYSE	LXP	Fri, Jan 28, 2000	10.19	10.50	10.19	10.38
1582	NYSE	LXP	Thu, Jan 27, 2000	10.63	10.75	10.00	10.19
1581	NYSE	LXP	Wed, Jan 26, 2000	10.94	10.94	10.81	10.81
1580	NYSE	LXP	Tue, Jan 25, 2000	10.94	11.00	10.81	10.81
1579	NYSE	LXP	Mon, Jan 24, 2000	10.94	10.94	10.75	10.88
1578	NYSE	LXP	Fri, Jan 21, 2000	10.75	10.94	10.75	10.81
1577	NYSE	LXP	Thu, Jan 20, 2000	10.88	10.88	10.63	10.88
1576	NYSE	LXP	Wed, Jan 19, 2000	10.88	11.13	10.75	10.88
1575	NYSE	LXP	Tue, Jan 18, 2000	11.06	11.13	10.81	11.00
1574	NYSE	LXP	Fri, Jan 14, 2000	10.81	10.94	10.75	10.94
1573	NYSE	LXP	Thu, Jan 13, 2000	10.69	11.00	10.56	10.69
1572	NYSE	LXP	Wed, Jan 12, 2000	11.31	11.31	10.81	10.81
1571	NYSE	LXP	Tue, Jan 11, 2000	11.50	11.50	11.19	11.38
1570	NYSE	LXP	Mon, Jan 10, 2000	11.25	11.63	11.25	11.38
1569	NYSE	LXP	Fri, Jan 7, 2000	10.50	11.13	10.50	11.00
1568	NYSE	LXP	Thu, Jan 6, 2000	10.44	10.63	10.31	10.50
1567	NYSE	LXP	Wed, Jan 5, 2000	9.88	10.50	9.63	10.50
1566	NYSE	LXP	Tue, Jan 4, 2000	9.13	10.13	9.13	9.75
1565	NYSE	LXP	Mon, Jan 3, 2000	9.25	9.25	9.00	9.00
1564	NYSE	LXP	Fri, Dec 31, 1999	9.19	9.25	9.06	9.19
1563	NYSE	LXP	Thu, Dec 30, 1999	9.44	9.50	9.06	9.06
1562	NYSE	LXP	Wed, Dec 29, 1999	9.13	9.50	9.06	9.38
1561	NYSE	LXP	Tue, Dec 28, 1999	8.94	9.25	8.94	9.00
1560	NYSE	LXP	Mon, Dec 27, 1999	9.06	9.25	9.00	9.13
1559	NYSE	LXP	Thu, Dec 23, 1999	9.13	9.25	9.00	9.13
1558	NYSE	LXP	Wed, Dec 22, 1999	9.50	9.50	9.00	9.19
1557	NYSE	LXP	Tue, Dec 21, 1999	9.50	9.63	9.25	9.38
1556	NYSE	LXP	Mon, Dec 20, 1999	9.50	9.69	9.50	9.50
1555	NYSE	LXP	Fri, Dec 17, 1999	9.19	9.63	9.19	9.63
1554	NYSE	LXP	Thu, Dec 16, 1999	9.06	9.38	9.00	9.25
1553	NYSE	LXP	Wed, Dec 15, 1999	9.38	9.63	8.81	9.13
1552	NYSE	LXP	Tue, Dec 14, 1999	9.81	9.88	9.50	9.50
1551	NYSE	LXP	Mon, Dec 13, 1999	9.94	10.00	9.75	9.94
1550	NYSE	LXP	Fri, Dec 10, 1999	9.81	10.06	9.81	9.81
1549	NYSE	LXP	Thu, Dec 9, 1999	10.00	10.19	9.81	9.81
1548	NYSE	LXP	Wed, Dec 8, 1999	10.06	10.13	10.00	10.00
1547	NYSE	LXP	Tue, Dec 7, 1999	10.00	10.19	9.94	10.06
1546	NYSE	LXP	Mon, Dec 6, 1999	10.06	10.19	10.00	10.06
1545	NYSE	LXP	Fri, Dec 3, 1999	10.06	10.19	10.00	10.06
1544	NYSE	LXP	Thu, Dec 2, 1999	10.44	10.44	10.06	10.06
1543	NYSE	LXP	Wed, Dec 1, 1999	10.50	10.63	10.19	10.31
1542	NYSE	LXP	Tue, Nov 30, 1999	10.69	10.75	10.38	10.56
1541	NYSE	LXP	Mon, Nov 29, 1999	10.63	10.75	10.50	10.56
1540	NYSE	LXP	Fri, Nov 26, 1999	10.56	10.69	10.56	10.63
1539	NYSE	LXP	Wed, Nov 24, 1999	10.81	10.81	10.56	10.56
1538	NYSE	LXP	Tue, Nov 23, 1999	10.38	10.81	10.38	10.75
1537	NYSE	LXP	Mon, Nov 22, 1999	10.31	10.50	10.25	10.38
1536	NYSE	LXP	Fri, Nov 19, 1999	10.81	10.81	10.38	10.44
1535	NYSE	LXP	Thu, Nov 18, 1999	10.50	10.69	10.25	10.69
1534	NYSE	LXP	Wed, Nov 17, 1999	10.81	10.94	10.50	10.50
1533	NYSE	LXP	Tue, Nov 16, 1999	10.25	10.81	10.25	10.69
1532	NYSE	LXP	Mon, Nov 15, 1999	10.13	10.38	10.13	10.19
1531	NYSE	LXP	Fri, Nov 12, 1999	10.75	10.88	10.44	10.44
1530	NYSE	LXP	Thu, Nov 11, 1999	10.50	10.88	10.50	10.75
1529	NYSE	LXP	Wed, Nov 10, 1999	10.63	10.63	10.50	10.50
1528	NYSE	LXP	Tue, Nov 9, 1999	10.63	10.69	10.38	10.69
1527	NYSE	LXP	Mon, Nov 8, 1999	10.44	10.56	10.31	10.50
1526	NYSE	LXP	Fri, Nov 5, 1999	10.56	10.56	10.38	10.50
1525	NYSE	LXP	Thu, Nov 4, 1999	10.69	10.75	10.38	10.44
1524	NYSE	LXP	Wed, Nov 3, 1999	10.81	10.81	10.69	10.75
1523	NYSE	LXP	Tue, Nov 2, 1999	10.88	10.88	10.75	10.75
1522	NYSE	LXP	Mon, Nov 1, 1999	10.75	10.88	10.75	10.81
1521	NYSE	LXP	Fri, Oct 29, 1999	10.88	10.88	10.81	10.88
1520	NYSE	LXP	Thu, Oct 28, 1999	10.75	10.88	10.69	10.75
1519	NYSE	LXP	Wed, Oct 27, 1999	10.94	11.06	10.88	11.00
1518	NYSE	LXP	Tue, Oct 26, 1999	11.00	11.00	10.88	10.88
1517	NYSE	LXP	Mon, Oct 25, 1999	10.94	11.00	10.88	11.00
1516	NYSE	LXP	Fri, Oct 22, 1999	11.00	11.00	10.94	10.94
1515	NYSE	LXP	Thu, Oct 21, 1999	10.88	11.00	10.88	11.00
1514	NYSE	LXP	Wed, Oct 20, 1999	11.00	11.00	10.88	10.88
1513	NYSE	LXP	Tue, Oct 19, 1999	11.00	11.06	10.88	10.88
1512	NYSE	LXP	Mon, Oct 18, 1999	10.94	11.06	10.94	11.06
1511	NYSE	LXP	Fri, Oct 15, 1999	11.19	11.19	10.88	10.94
1510	NYSE	LXP	Thu, Oct 14, 1999	10.88	11.06	10.75	10.88
1509	NYSE	LXP	Wed, Oct 13, 1999	10.88	11.00	10.88	11.00
1508	NYSE	LXP	Tue, Oct 12, 1999	11.06	11.06	11.00	11.00
1507	NYSE	LXP	Mon, Oct 11, 1999	11.13	11.19	11.06	11.19
1506	NYSE	LXP	Fri, Oct 8, 1999	11.13	11.25	11.06	11.25
1505	NYSE	LXP	Thu, Oct 7, 1999	11.19	11.25	11.06	11.25
1504	NYSE	LXP	Wed, Oct 6, 1999	11.06	11.25	11.06	11.25
1503	NYSE	LXP	Tue, Oct 5, 1999	11.19	11.25	11.06	11.06
1502	NYSE	LXP	Mon, Oct 4, 1999	11.13	11.13	10.94	11.13
1501	NYSE	LXP	Fri, Oct 1, 1999	11.13	11.25	11.00	11.25
1500	NYSE	LXP	Thu, Sep 30, 1999	11.06	11.19	11.06	11.19
1499	NYSE	LXP	Wed, Sep 29, 1999	11.25	11.25	11.13	11.13
1498	NYSE	LXP	Tue, Sep 28, 1999	10.88	11.25	10.88	11.25
1497	NYSE	LXP	Mon, Sep 27, 1999	11.06	11.13	10.88	10.88
1496	NYSE	LXP	Fri, Sep 24, 1999	11.06	11.19	11.06	11.13
1495	NYSE	LXP	Thu, Sep 23, 1999	11.06	11.13	11.06	11.13
1494	NYSE	LXP	Wed, Sep 22, 1999	11.06	11.13	11.00	11.06
1493	NYSE	LXP	Tue, Sep 21, 1999	11.25	11.25	11.06	11.06
1492	NYSE	LXP	Mon, Sep 20, 1999	11.25	11.38	11.06	11.38
1491	NYSE	LXP	Fri, Sep 17, 1999	11.13	11.56	11.13	11.38
1490	NYSE	LXP	Thu, Sep 16, 1999	11.31	11.31	11.13	11.19
1489	NYSE	LXP	Wed, Sep 15, 1999	11.31	11.56	11.25	11.44
1488	NYSE	LXP	Tue, Sep 14, 1999	11.38	11.44	11.25	11.25
1487	NYSE	LXP	Mon, Sep 13, 1999	11.38	11.50	11.25	11.25
1486	NYSE	LXP	Fri, Sep 10, 1999	11.00	11.50	11.00	11.44
1485	NYSE	LXP	Thu, Sep 9, 1999	11.25	11.50	11.06	11.06
1484	NYSE	LXP	Wed, Sep 8, 1999	11.44	11.50	11.25	11.31
1483	NYSE	LXP	Tue, Sep 7, 1999	11.50	11.56	11.38	11.50
1482	NYSE	LXP	Fri, Sep 3, 1999	11.25	11.44	11.25	11.25
1481	NYSE	LXP	Thu, Sep 2, 1999	11.19	11.19	11.06	11.13
1480	NYSE	LXP	Wed, Sep 1, 1999	11.13	11.44	11.13	11.38
1479	NYSE	LXP	Tue, Aug 31, 1999	11.19	11.19	11.13	11.19
1478	NYSE	LXP	Mon, Aug 30, 1999	11.25	11.25	11.13	11.19
1477	NYSE	LXP	Fri, Aug 27, 1999	11.38	11.44	11.25	11.25
1476	NYSE	LXP	Thu, Aug 26, 1999	11.44	11.50	11.31	11.31
1475	NYSE	LXP	Wed, Aug 25, 1999	11.25	11.44	11.13	11.38
1474	NYSE	LXP	Tue, Aug 24, 1999	11.38	11.50	11.25	11.31
1473	NYSE	LXP	Mon, Aug 23, 1999	11.56	11.56	11.38	11.38
1472	NYSE	LXP	Fri, Aug 20, 1999	11.19	11.44	11.19	11.44
1471	NYSE	LXP	Thu, Aug 19, 1999	11.38	11.38	11.19	11.25
1470	NYSE	LXP	Wed, Aug 18, 1999	11.31	11.44	11.31	11.38
1469	NYSE	LXP	Tue, Aug 17, 1999	11.50	11.69	11.25	11.44
1468	NYSE	LXP	Mon, Aug 16, 1999	11.44	11.56	11.31	11.50
1467	NYSE	LXP	Fri, Aug 13, 1999	11.31	11.44	11.31	11.44
1466	NYSE	LXP	Thu, Aug 12, 1999	11.44	11.50	11.31	11.31
1465	NYSE	LXP	Wed, Aug 11, 1999	11.38	11.50	11.31	11.50
1464	NYSE	LXP	Tue, Aug 10, 1999	11.13	11.25	11.13	11.25
1463	NYSE	LXP	Mon, Aug 9, 1999	11.25	11.44	11.13	11.13
1462	NYSE	LXP	Fri, Aug 6, 1999	11.69	11.69	11.50	11.50
1461	NYSE	LXP	Thu, Aug 5, 1999	11.63	11.69	11.44	11.69
1460	NYSE	LXP	Wed, Aug 4, 1999	11.75	11.75	11.63	11.75
1459	NYSE	LXP	Tue, Aug 3, 1999	12.00	12.00	11.50	11.75
1458	NYSE	LXP	Mon, Aug 2, 1999	11.50	11.94	11.50	11.94
1457	NYSE	LXP	Fri, Jul 30, 1999	11.69	11.69	11.44	11.50
1456	NYSE	LXP	Thu, Jul 29, 1999	12.06	12.06	11.50	11.56
1455	NYSE	LXP	Wed, Jul 28, 1999	12.13	12.13	11.88	12.06
1454	NYSE	LXP	Tue, Jul 27, 1999	12.56	12.75	12.25	12.31
1453	NYSE	LXP	Mon, Jul 26, 1999	12.50	12.50	12.38	12.50
1452	NYSE	LXP	Fri, Jul 23, 1999	12.50	12.50	12.31	12.38
1451	NYSE	LXP	Thu, Jul 22, 1999	12.44	12.50	12.38	12.50
1450	NYSE	LXP	Wed, Jul 21, 1999	12.44	12.50	12.25	12.38
1449	NYSE	LXP	Tue, Jul 20, 1999	12.38	12.50	12.38	12.50
1448	NYSE	LXP	Mon, Jul 19, 1999	12.81	12.81	12.44	12.50
1447	NYSE	LXP	Fri, Jul 16, 1999	12.50	12.88	12.50	12.75
1446	NYSE	LXP	Thu, Jul 15, 1999	12.19	12.69	12.19	12.63
1445	NYSE	LXP	Wed, Jul 14, 1999	11.88	12.19	11.88	12.19
1444	NYSE	LXP	Tue, Jul 13, 1999	12.00	12.00	11.88	11.94
1443	NYSE	LXP	Mon, Jul 12, 1999	12.00	12.00	11.88	12.00
1442	NYSE	LXP	Fri, Jul 9, 1999	12.00	12.00	11.81	11.94
1441	NYSE	LXP	Thu, Jul 8, 1999	11.50	11.81	11.50	11.75
1440	NYSE	LXP	Wed, Jul 7, 1999	11.56	11.75	11.50	11.50
1439	NYSE	LXP	Tue, Jul 6, 1999	11.63	11.69	11.50	11.56
1438	NYSE	LXP	Fri, Jul 2, 1999	11.63	11.63	11.50	11.50
1437	NYSE	LXP	Thu, Jul 1, 1999	11.75	11.75	11.63	11.69
1436	NYSE	LXP	Wed, Jun 30, 1999	11.63	11.75	11.63	11.63
1435	NYSE	LXP	Tue, Jun 29, 1999	11.69	11.69	11.63	11.63
1434	NYSE	LXP	Mon, Jun 28, 1999	11.69	11.75	11.63	11.69
1433	NYSE	LXP	Fri, Jun 25, 1999	11.56	11.75	11.56	11.63
1432	NYSE	LXP	Thu, Jun 24, 1999	11.63	11.69	11.56	11.63
1431	NYSE	LXP	Wed, Jun 23, 1999	11.69	11.75	11.56	11.75
1430	NYSE	LXP	Tue, Jun 22, 1999	11.63	11.69	11.56	11.56
1429	NYSE	LXP	Mon, Jun 21, 1999	11.63	11.69	11.63	11.63
1428	NYSE	LXP	Fri, Jun 18, 1999	11.75	11.75	11.56	11.63
1427	NYSE	LXP	Thu, Jun 17, 1999	11.63	11.75	11.56	11.63
1426	NYSE	LXP	Wed, Jun 16, 1999	11.94	11.94	11.75	11.75
1425	NYSE	LXP	Tue, Jun 15, 1999	11.75	11.75	11.50	11.75
1424	NYSE	LXP	Mon, Jun 14, 1999	11.44	11.69	11.31	11.63
1423	NYSE	LXP	Fri, Jun 11, 1999	11.25	11.63	11.25	11.38
1422	NYSE	LXP	Thu, Jun 10, 1999	11.50	11.69	11.25	11.25
1421	NYSE	LXP	Wed, Jun 9, 1999	11.56	11.63	11.44	11.63
1420	NYSE	LXP	Tue, Jun 8, 1999	11.69	11.69	11.56	11.69
1419	NYSE	LXP	Mon, Jun 7, 1999	11.75	11.75	11.69	11.69
1418	NYSE	LXP	Fri, Jun 4, 1999	11.63	11.75	11.56	11.75
1417	NYSE	LXP	Thu, Jun 3, 1999	11.63	11.69	11.50	11.69
1416	NYSE	LXP	Wed, Jun 2, 1999	11.63	11.63	11.50	11.63
1415	NYSE	LXP	Tue, Jun 1, 1999	11.75	11.75	11.56	11.69
1414	NYSE	LXP	Fri, May 28, 1999	11.69	11.75	11.63	11.69
1413	NYSE	LXP	Thu, May 27, 1999	11.69	11.69	11.44	11.56
1412	NYSE	LXP	Wed, May 26, 1999	11.38	11.63	11.31	11.56
1411	NYSE	LXP	Tue, May 25, 1999	11.50	11.63	11.38	11.38
1410	NYSE	LXP	Mon, May 24, 1999	11.75	11.75	11.50	11.50
1409	NYSE	LXP	Fri, May 21, 1999	11.56	11.69	11.50	11.63
1408	NYSE	LXP	Thu, May 20, 1999	11.44	11.75	11.44	11.63
1407	NYSE	LXP	Wed, May 19, 1999	11.44	11.50	11.31	11.31
1406	NYSE	LXP	Tue, May 18, 1999	11.63	11.69	11.50	11.56
1405	NYSE	LXP	Mon, May 17, 1999	11.56	11.56	11.31	11.56
1404	NYSE	LXP	Fri, May 14, 1999	11.56	11.69	11.50	11.56
1403	NYSE	LXP	Thu, May 13, 1999	11.69	11.69	11.50	11.63
1402	NYSE	LXP	Wed, May 12, 1999	11.69	11.69	11.63	11.69
1401	NYSE	LXP	Tue, May 11, 1999	11.63	11.88	11.56	11.63
1400	NYSE	LXP	Mon, May 10, 1999	11.38	11.56	11.38	11.50
1399	NYSE	LXP	Fri, May 7, 1999	11.38	11.38	11.25	11.38
1398	NYSE	LXP	Thu, May 6, 1999	11.25	11.50	11.13	11.13
1397	NYSE	LXP	Wed, May 5, 1999	11.31	11.31	11.06	11.31
1396	NYSE	LXP	Tue, May 4, 1999	11.38	11.69	11.31	11.44
1395	NYSE	LXP	Mon, May 3, 1999	11.50	11.63	11.13	11.13
1394	NYSE	LXP	Fri, Apr 30, 1999	11.50	11.63	11.31	11.44
1393	NYSE	LXP	Thu, Apr 29, 1999	11.56	11.63	11.44	11.44
1392	NYSE	LXP	Wed, Apr 28, 1999	11.13	11.69	11.13	11.44
1391	NYSE	LXP	Tue, Apr 27, 1999	11.88	11.88	11.56	11.56
1390	NYSE	LXP	Mon, Apr 26, 1999	11.88	12.00	11.75	11.75
1389	NYSE	LXP	Fri, Apr 23, 1999	11.19	11.38	11.19	11.38
1388	NYSE	LXP	Thu, Apr 22, 1999	11.00	11.19	11.00	11.19
1387	NYSE	LXP	Wed, Apr 21, 1999	11.06	11.13	10.94	11.00
1386	NYSE	LXP	Tue, Apr 20, 1999	11.13	11.19	10.88	11.00
1385	NYSE	LXP	Mon, Apr 19, 1999	11.13	11.63	11.00	11.00
1384	NYSE	LXP	Fri, Apr 16, 1999	11.13	11.25	11.00	11.00
1383	NYSE	LXP	Thu, Apr 15, 1999	11.13	11.25	11.13	11.19
1382	NYSE	LXP	Wed, Apr 14, 1999	11.00	11.19	11.00	11.19
1381	NYSE	LXP	Tue, Apr 13, 1999	10.94	11.19	10.94	11.00
1380	NYSE	LXP	Mon, Apr 12, 1999	10.88	11.13	10.81	10.81
1379	NYSE	LXP	Fri, Apr 9, 1999	10.63	11.06	10.63	11.06
1378	NYSE	LXP	Thu, Apr 8, 1999	10.75	10.75	10.50	10.75
1377	NYSE	LXP	Wed, Apr 7, 1999	10.69	10.81	10.63	10.63
1376	NYSE	LXP	Tue, Apr 6, 1999	11.00	11.00	10.50	10.81
1375	NYSE	LXP	Mon, Apr 5, 1999	10.81	11.00	10.81	10.88
1374	NYSE	LXP	Thu, Apr 1, 1999	11.00	11.13	11.00	11.00
1373	NYSE	LXP	Wed, Mar 31, 1999	10.75	11.13	10.75	11.13
1372	NYSE	LXP	Tue, Mar 30, 1999	11.13	11.19	10.75	10.75
1371	NYSE	LXP	Mon, Mar 29, 1999	11.13	11.50	11.00	11.13
1370	NYSE	LXP	Fri, Mar 26, 1999	11.38	11.44	11.06	11.06
1369	NYSE	LXP	Thu, Mar 25, 1999	11.50	11.69	11.38	11.38
1368	NYSE	LXP	Wed, Mar 24, 1999	11.13	11.63	11.06	11.63
1367	NYSE	LXP	Tue, Mar 23, 1999	11.13	11.38	11.13	11.13
1366	NYSE	LXP	Mon, Mar 22, 1999	11.06	11.25	10.94	11.13
1365	NYSE	LXP	Fri, Mar 19, 1999	10.88	10.94	10.88	10.94
1364	NYSE	LXP	Thu, Mar 18, 1999	11.00	11.25	11.00	11.00
1363	NYSE	LXP	Wed, Mar 17, 1999	11.00	11.13	10.88	11.00
1362	NYSE	LXP	Tue, Mar 16, 1999	10.75	11.00	10.69	11.00
1361	NYSE	LXP	Mon, Mar 15, 1999	11.13	11.25	10.69	10.88
1360	NYSE	LXP	Fri, Mar 12, 1999	10.56	11.00	10.56	11.00
1359	NYSE	LXP	Thu, Mar 11, 1999	10.75	10.94	10.63	10.69
1358	NYSE	LXP	Wed, Mar 10, 1999	10.44	10.75	10.44	10.56
1357	NYSE	LXP	Tue, Mar 9, 1999	11.00	11.00	9.88	10.38
1356	NYSE	LXP	Mon, Mar 8, 1999	11.63	11.81	11.56	11.56
1355	NYSE	LXP	Fri, Mar 5, 1999	11.44	11.81	11.44	11.63
1354	NYSE	LXP	Thu, Mar 4, 1999	11.81	12.13	11.50	11.56
1353	NYSE	LXP	Wed, Mar 3, 1999	11.50	11.81	11.38	11.81
1352	NYSE	LXP	Tue, Mar 2, 1999	11.75	11.81	11.50	11.50
1351	NYSE	LXP	Mon, Mar 1, 1999	11.75	11.81	11.50	11.63
1350	NYSE	LXP	Fri, Feb 26, 1999	11.75	11.94	11.69	11.75
1349	NYSE	LXP	Thu, Feb 25, 1999	11.63	11.81	11.56	11.81
1348	NYSE	LXP	Wed, Feb 24, 1999	11.75	11.88	11.63	11.69
1347	NYSE	LXP	Tue, Feb 23, 1999	11.38	12.13	11.38	11.88
1346	NYSE	LXP	Mon, Feb 22, 1999	11.81	11.81	11.31	11.38
1345	NYSE	LXP	Fri, Feb 19, 1999	11.75	11.88	11.56	11.69
1344	NYSE	LXP	Thu, Feb 18, 1999	11.63	11.81	11.50	11.63
1343	NYSE	LXP	Wed, Feb 17, 1999	11.81	11.88	11.63	11.63
1342	NYSE	LXP	Tue, Feb 16, 1999	11.50	11.69	11.44	11.69
1341	NYSE	LXP	Fri, Feb 12, 1999	11.50	11.63	11.31	11.38
1340	NYSE	LXP	Thu, Feb 11, 1999	11.25	11.38	11.19	11.25
1339	NYSE	LXP	Wed, Feb 10, 1999	11.38	11.38	11.13	11.19
1338	NYSE	LXP	Tue, Feb 9, 1999	11.25	11.38	11.13	11.38
1337	NYSE	LXP	Mon, Feb 8, 1999	11.13	11.38	11.13	11.25
1336	NYSE	LXP	Fri, Feb 5, 1999	11.06	11.25	11.00	11.13
1335	NYSE	LXP	Thu, Feb 4, 1999	11.25	11.25	11.06	11.06
1334	NYSE	LXP	Wed, Feb 3, 1999	11.69	11.75	11.00	11.19
1333	NYSE	LXP	Tue, Feb 2, 1999	11.88	11.88	11.50	11.75
1332	NYSE	LXP	Mon, Feb 1, 1999	12.06	12.06	11.88	11.94
1331	NYSE	LXP	Fri, Jan 29, 1999	12.00	12.13	11.94	12.06
1330	NYSE	LXP	Thu, Jan 28, 1999	12.06	12.06	12.00	12.00
1329	NYSE	LXP	Wed, Jan 27, 1999	12.63	12.75	12.06	12.13
1328	NYSE	LXP	Tue, Jan 26, 1999	12.00	12.56	12.00	12.56
1327	NYSE	LXP	Mon, Jan 25, 1999	12.13	12.25	12.00	12.13
1326	NYSE	LXP	Fri, Jan 22, 1999	11.94	12.13	11.75	12.00
1325	NYSE	LXP	Thu, Jan 21, 1999	11.94	11.94	11.56	11.94
1324	NYSE	LXP	Wed, Jan 20, 1999	12.19	12.19	11.56	11.81
1323	NYSE	LXP	Tue, Jan 19, 1999	12.31	12.31	12.00	12.13
1322	NYSE	LXP	Fri, Jan 15, 1999	11.88	12.31	11.75	12.31
1321	NYSE	LXP	Thu, Jan 14, 1999	12.13	12.19	11.81	11.88
1320	NYSE	LXP	Wed, Jan 13, 1999	12.06	12.19	11.88	12.13
1319	NYSE	LXP	Tue, Jan 12, 1999	12.13	12.25	12.06	12.19
1318	NYSE	LXP	Mon, Jan 11, 1999	12.44	12.44	12.19	12.25
1317	NYSE	LXP	Fri, Jan 8, 1999	12.44	12.50	12.25	12.50
1316	NYSE	LXP	Thu, Jan 7, 1999	12.75	12.75	12.38	12.38
1315	NYSE	LXP	Wed, Jan 6, 1999	12.75	12.88	12.75	12.81
1314	NYSE	LXP	Tue, Jan 5, 1999	12.81	12.81	12.50	12.75
1313	NYSE	LXP	Mon, Jan 4, 1999	12.50	12.88	12.50	12.88
1312	NYSE	LXP	Thu, Dec 31, 1998	12.38	12.56	12.31	12.56
1311	NYSE	LXP	Wed, Dec 30, 1998	12.50	12.56	12.38	12.50
1310	NYSE	LXP	Tue, Dec 29, 1998	12.44	12.50	12.38	12.44
1309	NYSE	LXP	Mon, Dec 28, 1998	12.44	12.63	12.44	12.44
1308	NYSE	LXP	Thu, Dec 24, 1998	12.44	12.50	12.38	12.50
1307	NYSE	LXP	Wed, Dec 23, 1998	12.44	12.50	12.38	12.50
1306	NYSE	LXP	Tue, Dec 22, 1998	12.50	12.56	12.38	12.50
1305	NYSE	LXP	Mon, Dec 21, 1998	12.56	12.63	12.50	12.50
1304	NYSE	LXP	Fri, Dec 18, 1998	12.63	12.63	12.38	12.56
1303	NYSE	LXP	Thu, Dec 17, 1998	12.69	12.69	12.44	12.50
1302	NYSE	LXP	Wed, Dec 16, 1998	12.44	12.81	12.44	12.81
1301	NYSE	LXP	Tue, Dec 15, 1998	12.56	12.75	12.38	12.50
1300	NYSE	LXP	Mon, Dec 14, 1998	12.50	12.50	12.25	12.50
1299	NYSE	LXP	Fri, Dec 11, 1998	12.56	12.63	12.50	12.50
1298	NYSE	LXP	Thu, Dec 10, 1998	12.69	12.88	12.63	12.63
1297	NYSE	LXP	Wed, Dec 9, 1998	12.63	12.75	12.63	12.69
1296	NYSE	LXP	Tue, Dec 8, 1998	12.63	12.75	12.56	12.63
1295	NYSE	LXP	Mon, Dec 7, 1998	12.75	12.75	12.56	12.75
1294	NYSE	LXP	Fri, Dec 4, 1998	12.81	12.81	12.56	12.75
1293	NYSE	LXP	Thu, Dec 3, 1998	12.75	12.75	12.63	12.69
1292	NYSE	LXP	Wed, Dec 2, 1998	12.81	12.94	12.69	12.69
1291	NYSE	LXP	Tue, Dec 1, 1998	13.25	13.25	12.75	12.94
1290	NYSE	LXP	Mon, Nov 30, 1998	13.13	13.25	12.81	13.13
1289	NYSE	LXP	Fri, Nov 27, 1998	13.00	13.00	12.88	13.00
1288	NYSE	LXP	Wed, Nov 25, 1998	12.75	13.19	12.75	13.00
1287	NYSE	LXP	Tue, Nov 24, 1998	13.00	13.00	12.56	12.88
1286	NYSE	LXP	Mon, Nov 23, 1998	13.13	13.13	12.88	13.00
1285	NYSE	LXP	Fri, Nov 20, 1998	13.06	13.06	12.94	13.00
1284	NYSE	LXP	Thu, Nov 19, 1998	12.88	13.19	12.75	13.06
1283	NYSE	LXP	Wed, Nov 18, 1998	13.19	13.19	12.63	12.75
1282	NYSE	LXP	Tue, Nov 17, 1998	12.56	13.13	12.56	13.13
1281	NYSE	LXP	Mon, Nov 16, 1998	12.50	12.63	12.50	12.56
1280	NYSE	LXP	Fri, Nov 13, 1998	12.63	12.69	12.50	12.56
1279	NYSE	LXP	Thu, Nov 12, 1998	12.69	12.69	12.50	12.50
1278	NYSE	LXP	Wed, Nov 11, 1998	13.19	13.19	12.75	12.81
1277	NYSE	LXP	Tue, Nov 10, 1998	13.13	13.19	12.88	13.19
1276	NYSE	LXP	Mon, Nov 9, 1998	13.13	13.19	13.06	13.06
1275	NYSE	LXP	Fri, Nov 6, 1998	13.00	13.19	12.94	13.06
1274	NYSE	LXP	Thu, Nov 5, 1998	12.63	13.00	12.63	12.94
1273	NYSE	LXP	Wed, Nov 4, 1998	12.44	12.81	12.44	12.81
1272	NYSE	LXP	Tue, Nov 3, 1998	12.38	12.56	12.31	12.31
1271	NYSE	LXP	Mon, Nov 2, 1998	12.44	12.56	12.38	12.44
1270	NYSE	LXP	Fri, Oct 30, 1998	12.38	12.75	12.31	12.50
1269	NYSE	LXP	Thu, Oct 29, 1998	12.25	12.44	12.25	12.31
1268	NYSE	LXP	Wed, Oct 28, 1998	12.38	12.69	12.19	12.31
1267	NYSE	LXP	Tue, Oct 27, 1998	12.75	12.75	12.25	12.56
1266	NYSE	LXP	Mon, Oct 26, 1998	12.50	12.75	12.31	12.69
1265	NYSE	LXP	Fri, Oct 23, 1998	12.25	12.75	12.25	12.25
1264	NYSE	LXP	Thu, Oct 22, 1998	12.19	12.25	12.00	12.25
1263	NYSE	LXP	Wed, Oct 21, 1998	12.25	12.44	12.06	12.25
1262	NYSE	LXP	Tue, Oct 20, 1998	12.25	13.00	12.25	12.38
1261	NYSE	LXP	Mon, Oct 19, 1998	12.13	12.44	12.06	12.25
1260	NYSE	LXP	Fri, Oct 16, 1998	11.50	12.13	11.50	12.06
1259	NYSE	LXP	Thu, Oct 15, 1998	11.88	11.88	11.50	11.50
1258	NYSE	LXP	Wed, Oct 14, 1998	11.69	11.88	11.69	11.81
1257	NYSE	LXP	Tue, Oct 13, 1998	12.06	12.13	11.81	11.81
1256	NYSE	LXP	Mon, Oct 12, 1998	11.81	12.25	11.63	11.88
1255	NYSE	LXP	Fri, Oct 9, 1998	11.50	11.75	11.00	11.69
1254	NYSE	LXP	Thu, Oct 8, 1998	11.75	11.75	11.25	11.63
1253	NYSE	LXP	Wed, Oct 7, 1998	12.50	12.63	11.81	11.88
1252	NYSE	LXP	Tue, Oct 6, 1998	12.50	12.75	12.31	12.50
1251	NYSE	LXP	Mon, Oct 5, 1998	12.56	12.63	12.25	12.50
1250	NYSE	LXP	Fri, Oct 2, 1998	12.63	12.75	12.50	12.50
1249	NYSE	LXP	Thu, Oct 1, 1998	12.50	12.56	12.38	12.56
1248	NYSE	LXP	Wed, Sep 30, 1998	12.88	13.00	12.50	12.56
1247	NYSE	LXP	Tue, Sep 29, 1998	12.81	12.81	12.50	12.75
1246	NYSE	LXP	Mon, Sep 28, 1998	12.69	12.88	12.50	12.63
1245	NYSE	LXP	Fri, Sep 25, 1998	12.75	13.00	12.63	12.69
1244	NYSE	LXP	Thu, Sep 24, 1998	12.81	12.88	12.63	12.88
1243	NYSE	LXP	Wed, Sep 23, 1998	12.50	12.88	12.50	12.81
1242	NYSE	LXP	Tue, Sep 22, 1998	12.69	12.75	12.44	12.56
1241	NYSE	LXP	Mon, Sep 21, 1998	11.69	12.63	11.69	12.56
1240	NYSE	LXP	Fri, Sep 18, 1998	11.69	11.75	11.50	11.75
1239	NYSE	LXP	Thu, Sep 17, 1998	11.56	11.56	11.25	11.50
1238	NYSE	LXP	Wed, Sep 16, 1998	11.38	11.69	11.25	11.56
1237	NYSE	LXP	Tue, Sep 15, 1998	10.94	11.63	10.94	11.44
1236	NYSE	LXP	Mon, Sep 14, 1998	11.38	11.38	10.81	10.88
1235	NYSE	LXP	Fri, Sep 11, 1998	11.25	11.50	11.25	11.31
1234	NYSE	LXP	Thu, Sep 10, 1998	11.19	11.31	11.00	11.19
1233	NYSE	LXP	Wed, Sep 9, 1998	11.63	11.63	11.00	11.19
1232	NYSE	LXP	Tue, Sep 8, 1998	11.56	11.75	11.56	11.63
1231	NYSE	LXP	Fri, Sep 4, 1998	11.63	11.69	11.44	11.56
1230	NYSE	LXP	Thu, Sep 3, 1998	11.56	11.88	11.50	11.75
1229	NYSE	LXP	Wed, Sep 2, 1998	12.00	12.00	11.69	11.75
1228	NYSE	LXP	Tue, Sep 1, 1998	11.50	12.00	11.50	11.94
1227	NYSE	LXP	Mon, Aug 31, 1998	11.44	11.75	11.44	11.63
1226	NYSE	LXP	Fri, Aug 28, 1998	12.25	12.25	11.44	11.44
1225	NYSE	LXP	Thu, Aug 27, 1998	12.19	12.38	12.00	12.25
1224	NYSE	LXP	Wed, Aug 26, 1998	12.31	12.31	12.00	12.06
1223	NYSE	LXP	Tue, Aug 25, 1998	12.44	12.63	12.25	12.31
1222	NYSE	LXP	Mon, Aug 24, 1998	12.31	12.44	12.19	12.19
1221	NYSE	LXP	Fri, Aug 21, 1998	12.56	12.56	12.38	12.44
1220	NYSE	LXP	Thu, Aug 20, 1998	12.69	12.69	12.44	12.56
1219	NYSE	LXP	Wed, Aug 19, 1998	12.75	12.75	12.31	12.63
1218	NYSE	LXP	Tue, Aug 18, 1998	12.25	12.88	12.19	12.69
1217	NYSE	LXP	Mon, Aug 17, 1998	12.25	12.38	12.06	12.38
1216	NYSE	LXP	Fri, Aug 14, 1998	12.13	12.31	12.00	12.31
1215	NYSE	LXP	Thu, Aug 13, 1998	12.25	12.25	12.06	12.13
1214	NYSE	LXP	Wed, Aug 12, 1998	12.19	12.31	12.00	12.25
1213	NYSE	LXP	Tue, Aug 11, 1998	12.50	12.50	12.06	12.19
1212	NYSE	LXP	Mon, Aug 10, 1998	11.81	12.69	11.75	12.50
1211	NYSE	LXP	Fri, Aug 7, 1998	11.88	11.94	11.69	11.69
1210	NYSE	LXP	Thu, Aug 6, 1998	11.75	11.88	11.50	11.88
1209	NYSE	LXP	Wed, Aug 5, 1998	11.94	12.00	11.63	11.69
1208	NYSE	LXP	Tue, Aug 4, 1998	12.63	12.75	11.63	11.81
1207	NYSE	LXP	Mon, Aug 3, 1998	13.00	13.25	12.63	12.75
1206	NYSE	LXP	Fri, Jul 31, 1998	13.00	13.38	13.00	13.00
1205	NYSE	LXP	Thu, Jul 30, 1998	13.00	13.13	12.75	13.00
1204	NYSE	LXP	Wed, Jul 29, 1998	13.00	13.13	12.63	13.13
1203	NYSE	LXP	Tue, Jul 28, 1998	12.88	13.13	12.88	13.00
1202	NYSE	LXP	Mon, Jul 27, 1998	13.44	13.50	13.13	13.19
1201	NYSE	LXP	Fri, Jul 24, 1998	13.69	13.69	13.25	13.25
1200	NYSE	LXP	Thu, Jul 23, 1998	14.13	14.13	13.75	13.75
1199	NYSE	LXP	Wed, Jul 22, 1998	14.06	14.13	13.88	14.13
1198	NYSE	LXP	Tue, Jul 21, 1998	13.94	14.06	13.88	14.06
1197	NYSE	LXP	Mon, Jul 20, 1998	14.06	14.13	13.88	14.00
1196	NYSE	LXP	Fri, Jul 17, 1998	14.19	14.25	14.00	14.06
1195	NYSE	LXP	Thu, Jul 16, 1998	14.25	14.38	14.19	14.31
1194	NYSE	LXP	Wed, Jul 15, 1998	14.19	14.31	14.19	14.25
1193	NYSE	LXP	Tue, Jul 14, 1998	14.31	14.38	14.19	14.31
1192	NYSE	LXP	Mon, Jul 13, 1998	14.31	14.38	14.13	14.25
1191	NYSE	LXP	Fri, Jul 10, 1998	14.38	14.38	14.09	14.25
1190	NYSE	LXP	Thu, Jul 9, 1998	14.44	14.50	14.38	14.38
1189	NYSE	LXP	Wed, Jul 8, 1998	14.31	14.50	14.25	14.50
1188	NYSE	LXP	Tue, Jul 7, 1998	14.19	14.38	14.19	14.38
1187	NYSE	LXP	Mon, Jul 6, 1998	14.06	14.19	14.06	14.13
1186	NYSE	LXP	Thu, Jul 2, 1998	14.06	14.19	13.81	14.19
1185	NYSE	LXP	Wed, Jul 1, 1998	14.63	14.63	14.13	14.13
1184	NYSE	LXP	Tue, Jun 30, 1998	14.00	14.63	13.94	14.63
1183	NYSE	LXP	Mon, Jun 29, 1998	14.13	14.19	14.06	14.13
1182	NYSE	LXP	Fri, Jun 26, 1998	13.88	14.19	13.88	14.13
1181	NYSE	LXP	Thu, Jun 25, 1998	14.38	14.44	13.75	13.94
1180	NYSE	LXP	Wed, Jun 24, 1998	14.44	14.50	14.19	14.50
1179	NYSE	LXP	Tue, Jun 23, 1998	14.50	14.50	14.19	14.44
1178	NYSE	LXP	Mon, Jun 22, 1998	14.50	14.63	14.38	14.50
1177	NYSE	LXP	Fri, Jun 19, 1998	14.63	15.00	14.50	14.63
1176	NYSE	LXP	Thu, Jun 18, 1998	14.38	14.63	14.38	14.63
1175	NYSE	LXP	Wed, Jun 17, 1998	14.44	14.50	14.38	14.44
1174	NYSE	LXP	Tue, Jun 16, 1998	14.06	14.50	14.06	14.31
1173	NYSE	LXP	Mon, Jun 15, 1998	14.06	14.25	14.06	14.19
1172	NYSE	LXP	Fri, Jun 12, 1998	14.25	14.31	14.13	14.13
1171	NYSE	LXP	Thu, Jun 11, 1998	14.00	14.31	13.88	14.31
1170	NYSE	LXP	Wed, Jun 10, 1998	13.88	14.06	13.88	13.94
1169	NYSE	LXP	Tue, Jun 9, 1998	13.88	14.06	13.88	13.88
1168	NYSE	LXP	Mon, Jun 8, 1998	14.13	14.13	13.94	13.94
1167	NYSE	LXP	Fri, Jun 5, 1998	14.00	14.13	14.00	14.00
1166	NYSE	LXP	Thu, Jun 4, 1998	14.00	14.13	13.94	14.00
1165	NYSE	LXP	Wed, Jun 3, 1998	14.13	14.25	14.06	14.06
1164	NYSE	LXP	Tue, Jun 2, 1998	14.06	14.13	14.00	14.13
1163	NYSE	LXP	Mon, Jun 1, 1998	14.13	14.13	14.06	14.06
1162	NYSE	LXP	Fri, May 29, 1998	14.06	14.13	14.00	14.13
1161	NYSE	LXP	Thu, May 28, 1998	14.13	14.13	14.00	14.00
1160	NYSE	LXP	Wed, May 27, 1998	14.13	14.13	14.00	14.06
1159	NYSE	LXP	Tue, May 26, 1998	14.25	14.25	14.00	14.13
1158	NYSE	LXP	Fri, May 22, 1998	14.19	14.25	14.19	14.19
1157	NYSE	LXP	Thu, May 21, 1998	14.19	14.25	14.13	14.25
1156	NYSE	LXP	Wed, May 20, 1998	14.00	14.25	13.94	14.13
1155	NYSE	LXP	Tue, May 19, 1998	14.00	14.13	14.00	14.00
1154	NYSE	LXP	Mon, May 18, 1998	14.00	14.19	13.94	14.00
1153	NYSE	LXP	Fri, May 15, 1998	14.19	14.19	13.88	14.13
1152	NYSE	LXP	Thu, May 14, 1998	13.88	14.13	13.75	14.13
1151	NYSE	LXP	Wed, May 13, 1998	13.88	13.94	13.81	13.88
1150	NYSE	LXP	Tue, May 12, 1998	13.94	13.94	13.81	13.88
1149	NYSE	LXP	Mon, May 11, 1998	14.00	14.13	13.75	13.75
1148	NYSE	LXP	Fri, May 8, 1998	13.88	14.13	13.88	14.00
1147	NYSE	LXP	Thu, May 7, 1998	13.88	14.06	13.75	14.00
1146	NYSE	LXP	Wed, May 6, 1998	14.25	14.25	13.88	13.88
1145	NYSE	LXP	Tue, May 5, 1998	14.38	14.38	14.13	14.38
1144	NYSE	LXP	Mon, May 4, 1998	14.31	14.44	14.25	14.38
1143	NYSE	LXP	Fri, May 1, 1998	14.44	14.56	14.31	14.44
1142	NYSE	LXP	Thu, Apr 30, 1998	14.38	14.50	14.31	14.50
1141	NYSE	LXP	Wed, Apr 29, 1998	14.38	14.50	14.31	14.50
1140	NYSE	LXP	Tue, Apr 28, 1998	14.31	14.38	14.13	14.38
1139	NYSE	LXP	Mon, Apr 27, 1998	14.38	14.44	14.25	14.38
1138	NYSE	LXP	Fri, Apr 24, 1998	14.38	14.75	14.38	14.50
1137	NYSE	LXP	Thu, Apr 23, 1998	14.13	14.75	14.00	14.50
1136	NYSE	LXP	Wed, Apr 22, 1998	14.63	14.88	14.13	14.19
1135	NYSE	LXP	Tue, Apr 21, 1998	15.00	15.00	14.50	14.63
1134	NYSE	LXP	Mon, Apr 20, 1998	14.75	15.00	14.50	14.88
1133	NYSE	LXP	Fri, Apr 17, 1998	14.75	14.88	14.50	14.69
1132	NYSE	LXP	Thu, Apr 16, 1998	14.75	14.75	14.56	14.63
1131	NYSE	LXP	Wed, Apr 15, 1998	14.75	14.75	14.38	14.69
1130	NYSE	LXP	Tue, Apr 14, 1998	14.88	14.88	14.63	14.63
1129	NYSE	LXP	Mon, Apr 13, 1998	14.88	15.00	14.63	14.88
1128	NYSE	LXP	Thu, Apr 9, 1998	14.94	15.00	14.81	14.81
1127	NYSE	LXP	Wed, Apr 8, 1998	14.94	15.00	14.88	14.94
1126	NYSE	LXP	Tue, Apr 7, 1998	15.06	15.13	14.88	15.00
1125	NYSE	LXP	Mon, Apr 6, 1998	14.88	15.00	14.88	15.00
1124	NYSE	LXP	Fri, Apr 3, 1998	15.06	15.19	14.63	14.88
1123	NYSE	LXP	Thu, Apr 2, 1998	15.00	15.19	14.88	15.19
1122	NYSE	LXP	Wed, Apr 1, 1998	15.25	15.25	14.88	15.19
1121	NYSE	LXP	Tue, Mar 31, 1998	15.13	15.19	14.75	15.19
1120	NYSE	LXP	Mon, Mar 30, 1998	15.13	15.25	14.88	15.19
1119	NYSE	LXP	Fri, Mar 27, 1998	15.50	15.50	14.94	15.00
1118	NYSE	LXP	Thu, Mar 26, 1998	15.13	15.75	15.06	15.50
1117	NYSE	LXP	Wed, Mar 25, 1998	14.75	15.25	14.75	15.13
1116	NYSE	LXP	Tue, Mar 24, 1998	14.69	14.88	14.50	14.88
1115	NYSE	LXP	Mon, Mar 23, 1998	15.25	15.25	14.56	14.56
1114	NYSE	LXP	Fri, Mar 20, 1998	15.00	15.13	14.88	15.13
1113	NYSE	LXP	Thu, Mar 19, 1998	15.13	15.13	14.69	14.75
1112	NYSE	LXP	Wed, Mar 18, 1998	14.75	15.25	14.50	15.13
1111	NYSE	LXP	Tue, Mar 17, 1998	14.38	14.63	14.31	14.63
1110	NYSE	LXP	Mon, Mar 16, 1998	14.25	14.50	14.25	14.38
1109	NYSE	LXP	Fri, Mar 13, 1998	14.38	14.50	14.31	14.31
1108	NYSE	LXP	Thu, Mar 12, 1998	14.38	14.44	14.31	14.38
1107	NYSE	LXP	Wed, Mar 11, 1998	14.50	14.69	14.31	14.31
1106	NYSE	LXP	Tue, Mar 10, 1998	14.56	14.63	14.44	14.63
1105	NYSE	LXP	Mon, Mar 9, 1998	14.75	14.75	14.44	14.44
1104	NYSE	LXP	Fri, Mar 6, 1998	14.63	14.75	14.50	14.69
1103	NYSE	LXP	Thu, Mar 5, 1998	14.63	14.75	14.56	14.69
1102	NYSE	LXP	Wed, Mar 4, 1998	14.75	14.81	14.69	14.75
1101	NYSE	LXP	Tue, Mar 3, 1998	14.81	14.81	14.75	14.75
1100	NYSE	LXP	Mon, Mar 2, 1998	14.75	15.13	14.75	14.75
1099	NYSE	LXP	Fri, Feb 27, 1998	14.63	14.88	14.50	14.63
1098	NYSE	LXP	Thu, Feb 26, 1998	14.75	14.75	14.50	14.63
1097	NYSE	LXP	Wed, Feb 25, 1998	14.88	14.88	14.63	14.69
1096	NYSE	LXP	Tue, Feb 24, 1998	14.63	14.81	14.44	14.81
1095	NYSE	LXP	Mon, Feb 23, 1998	14.50	14.75	14.31	14.63
1094	NYSE	LXP	Fri, Feb 20, 1998	14.81	14.81	14.38	14.44
1093	NYSE	LXP	Thu, Feb 19, 1998	15.13	15.19	14.75	14.81
1092	NYSE	LXP	Wed, Feb 18, 1998	15.25	15.25	15.00	15.25
1091	NYSE	LXP	Tue, Feb 17, 1998	15.44	15.44	15.00	15.19
1090	NYSE	LXP	Fri, Feb 13, 1998	15.13	15.31	15.13	15.19
1089	NYSE	LXP	Thu, Feb 12, 1998	15.19	15.25	15.00	15.19
1088	NYSE	LXP	Wed, Feb 11, 1998	14.88	15.38	14.75	15.25
1087	NYSE	LXP	Tue, Feb 10, 1998	15.38	15.38	14.81	15.00
1086	NYSE	LXP	Mon, Feb 9, 1998	15.75	15.88	15.25	15.25
1085	NYSE	LXP	Fri, Feb 6, 1998	15.63	15.75	15.56	15.63
1084	NYSE	LXP	Thu, Feb 5, 1998	15.75	15.75	15.56	15.63
1083	NYSE	LXP	Wed, Feb 4, 1998	15.63	15.88	15.56	15.88
1082	NYSE	LXP	Tue, Feb 3, 1998	15.75	15.75	15.56	15.63
1081	NYSE	LXP	Mon, Feb 2, 1998	15.63	15.88	15.56	15.63
1080	NYSE	LXP	Fri, Jan 30, 1998	15.94	15.94	15.63	15.63
1079	NYSE	LXP	Thu, Jan 29, 1998	15.81	15.88	15.63	15.81
1078	NYSE	LXP	Wed, Jan 28, 1998	16.00	16.00	15.69	15.81
1077	NYSE	LXP	Tue, Jan 27, 1998	15.94	16.38	15.88	16.25
1076	NYSE	LXP	Mon, Jan 26, 1998	15.81	16.06	15.81	15.94
1075	NYSE	LXP	Fri, Jan 23, 1998	16.00	16.13	15.81	16.00
1074	NYSE	LXP	Thu, Jan 22, 1998	15.94	16.13	15.75	16.00
1073	NYSE	LXP	Wed, Jan 21, 1998	16.00	16.13	15.81	15.81
1072	NYSE	LXP	Tue, Jan 20, 1998	16.00	16.25	16.00	16.13
1071	NYSE	LXP	Fri, Jan 16, 1998	15.94	16.19	15.88	16.00
1070	NYSE	LXP	Thu, Jan 15, 1998	15.81	15.94	15.75	15.88
1069	NYSE	LXP	Wed, Jan 14, 1998	15.75	15.88	15.56	15.88
1068	NYSE	LXP	Tue, Jan 13, 1998	15.88	15.88	15.69	15.75
1067	NYSE	LXP	Mon, Jan 12, 1998	15.75	15.88	15.50	15.69
1066	NYSE	LXP	Fri, Jan 9, 1998	15.63	15.75	15.44	15.75
1065	NYSE	LXP	Thu, Jan 8, 1998	15.50	15.56	15.50	15.50
1064	NYSE	LXP	Wed, Jan 7, 1998	15.44	15.63	15.38	15.38
1063	NYSE	LXP	Tue, Jan 6, 1998	15.25	15.50	15.19	15.50
1062	NYSE	LXP	Mon, Jan 5, 1998	15.31	15.31	15.00	15.25
1061	NYSE	LXP	Fri, Jan 2, 1998	15.31	15.63	15.13	15.25
1060	NYSE	LXP	Wed, Dec 31, 1997	14.88	15.63	14.88	15.44
1059	NYSE	LXP	Tue, Dec 30, 1997	15.00	15.38	14.88	15.25
1058	NYSE	LXP	Mon, Dec 29, 1997	15.00	15.06	14.94	15.06
1057	NYSE	LXP	Fri, Dec 26, 1997	15.00	15.00	14.94	14.94
1056	NYSE	LXP	Wed, Dec 24, 1997	14.88	15.00	14.88	15.00
1055	NYSE	LXP	Tue, Dec 23, 1997	14.88	15.00	14.88	14.94
1054	NYSE	LXP	Mon, Dec 22, 1997	14.88	15.00	14.75	14.75
1053	NYSE	LXP	Fri, Dec 19, 1997	15.00	15.00	14.81	14.88
1052	NYSE	LXP	Thu, Dec 18, 1997	15.25	15.31	15.06	15.06
1051	NYSE	LXP	Wed, Dec 17, 1997	14.88	15.13	14.75	15.13
1050	NYSE	LXP	Tue, Dec 16, 1997	14.50	14.75	14.44	14.75
1049	NYSE	LXP	Mon, Dec 15, 1997	14.63	14.63	14.44	14.50
1048	NYSE	LXP	Fri, Dec 12, 1997	14.69	14.75	14.50	14.56
1047	NYSE	LXP	Thu, Dec 11, 1997	15.00	15.00	14.50	14.63
1046	NYSE	LXP	Wed, Dec 10, 1997	15.25	15.50	15.00	15.00
1045	NYSE	LXP	Tue, Dec 9, 1997	15.00	15.25	14.94	15.25
1044	NYSE	LXP	Mon, Dec 8, 1997	14.88	15.19	14.88	15.13
1043	NYSE	LXP	Fri, Dec 5, 1997	15.00	15.13	14.88	15.00
1042	NYSE	LXP	Thu, Dec 4, 1997	14.75	15.06	14.75	15.06
1041	NYSE	LXP	Wed, Dec 3, 1997	14.88	14.88	14.69	14.75
1040	NYSE	LXP	Tue, Dec 2, 1997	14.81	14.81	14.63	14.75
1039	NYSE	LXP	Mon, Dec 1, 1997	14.69	14.88	14.63	14.69
1038	NYSE	LXP	Fri, Nov 28, 1997	14.75	14.75	14.56	14.56
1037	NYSE	LXP	Wed, Nov 26, 1997	14.56	14.75	14.31	14.63
1036	NYSE	LXP	Tue, Nov 25, 1997	14.44	14.50	14.31	14.50
1035	NYSE	LXP	Mon, Nov 24, 1997	14.38	14.50	14.31	14.31
1034	NYSE	LXP	Fri, Nov 21, 1997	14.44	14.44	14.19	14.31
1033	NYSE	LXP	Thu, Nov 20, 1997	14.38	14.44	14.31	14.31
1032	NYSE	LXP	Wed, Nov 19, 1997	14.19	14.38	14.00	14.38
1031	NYSE	LXP	Tue, Nov 18, 1997	14.25	14.50	14.13	14.13
1030	NYSE	LXP	Mon, Nov 17, 1997	14.19	14.38	14.13	14.19
1029	NYSE	LXP	Fri, Nov 14, 1997	14.13	14.19	13.75	14.06
1028	NYSE	LXP	Thu, Nov 13, 1997	14.25	14.25	14.00	14.00
1027	NYSE	LXP	Wed, Nov 12, 1997	14.63	15.13	14.63	14.63
1026	NYSE	LXP	Tue, Nov 11, 1997	14.88	14.88	14.63	14.69
1025	NYSE	LXP	Mon, Nov 10, 1997	15.38	15.38	14.75	14.88
1024	NYSE	LXP	Fri, Nov 7, 1997	14.63	15.13	14.44	15.13
1023	NYSE	LXP	Thu, Nov 6, 1997	14.81	14.88	14.63	14.75
1022	NYSE	LXP	Wed, Nov 5, 1997	15.00	15.13	14.63	14.81
1021	NYSE	LXP	Tue, Nov 4, 1997	14.88	15.25	14.75	15.25
1020	NYSE	LXP	Mon, Nov 3, 1997	15.38	15.38	14.44	15.00
1019	NYSE	LXP	Fri, Oct 31, 1997	14.94	15.13	14.69	15.13
1018	NYSE	LXP	Thu, Oct 30, 1997	15.00	15.00	14.88	14.88
1017	NYSE	LXP	Wed, Oct 29, 1997	15.38	15.75	15.13	15.25
1016	NYSE	LXP	Tue, Oct 28, 1997	15.19	15.25	14.88	15.13
1015	NYSE	LXP	Mon, Oct 27, 1997	16.25	16.25	15.63	15.75
1014	NYSE	LXP	Fri, Oct 24, 1997	16.06	16.13	15.94	16.00
1013	NYSE	LXP	Thu, Oct 23, 1997	16.06	16.06	15.88	15.94
1012	NYSE	LXP	Wed, Oct 22, 1997	16.06	16.06	15.81	15.88
1011	NYSE	LXP	Tue, Oct 21, 1997	16.06	16.19	15.63	15.88
1010	NYSE	LXP	Mon, Oct 20, 1997	16.38	16.38	15.75	15.88
1009	NYSE	LXP	Fri, Oct 17, 1997	16.38	16.44	15.88	16.13
1008	NYSE	LXP	Thu, Oct 16, 1997	16.38	16.38	16.13	16.25
1007	NYSE	LXP	Wed, Oct 15, 1997	16.44	16.50	16.00	16.50
1006	NYSE	LXP	Tue, Oct 14, 1997	16.13	16.50	16.13	16.38
1005	NYSE	LXP	Mon, Oct 13, 1997	16.75	16.81	16.06	16.19
1004	NYSE	LXP	Fri, Oct 10, 1997	15.75	16.50	15.63	16.50
1003	NYSE	LXP	Thu, Oct 9, 1997	16.06	16.31	15.88	16.00
1002	NYSE	LXP	Wed, Oct 8, 1997	16.13	16.13	16.00	16.00
1001	NYSE	LXP	Tue, Oct 7, 1997	16.06	16.13	16.00	16.00
1000	NYSE	LXP	Mon, Oct 6, 1997	15.63	16.25	15.63	16.25
999	NYSE	LXP	Fri, Oct 3, 1997	15.63	16.00	15.38	15.38
998	NYSE	LXP	Thu, Oct 2, 1997	15.75	15.75	15.44	15.44
997	NYSE	LXP	Wed, Oct 1, 1997	15.50	16.00	15.50	15.75
996	NYSE	LXP	Tue, Sep 30, 1997	15.44	15.63	15.38	15.63
995	NYSE	LXP	Mon, Sep 29, 1997	15.31	15.44	15.06	15.44
994	NYSE	LXP	Fri, Sep 26, 1997	15.25	15.38	15.13	15.31
993	NYSE	LXP	Thu, Sep 25, 1997	15.00	15.25	14.88	15.13
992	NYSE	LXP	Wed, Sep 24, 1997	15.25	15.44	15.00	15.00
991	NYSE	LXP	Tue, Sep 23, 1997	15.25	15.25	15.00	15.19
990	NYSE	LXP	Mon, Sep 22, 1997	14.81	15.25	14.81	15.19
989	NYSE	LXP	Fri, Sep 19, 1997	15.00	15.13	14.81	14.88
988	NYSE	LXP	Thu, Sep 18, 1997	15.44	15.44	15.00	15.13
987	NYSE	LXP	Wed, Sep 17, 1997	15.25	15.38	15.13	15.31
986	NYSE	LXP	Tue, Sep 16, 1997	15.31	15.38	15.00	15.13
985	NYSE	LXP	Mon, Sep 15, 1997	15.13	15.13	14.75	15.06
984	NYSE	LXP	Fri, Sep 12, 1997	15.13	15.25	15.13	15.25
983	NYSE	LXP	Thu, Sep 11, 1997	15.06	15.19	14.88	15.19
982	NYSE	LXP	Wed, Sep 10, 1997	15.00	15.19	14.88	14.94
981	NYSE	LXP	Tue, Sep 9, 1997	15.00	15.19	14.63	14.69
980	NYSE	LXP	Mon, Sep 8, 1997	15.25	15.38	14.94	15.13
979	NYSE	LXP	Fri, Sep 5, 1997	15.13	15.38	15.13	15.13
978	NYSE	LXP	Thu, Sep 4, 1997	15.38	15.38	15.06	15.13
977	NYSE	LXP	Wed, Sep 3, 1997	15.31	15.38	15.13	15.31
976	NYSE	LXP	Tue, Sep 2, 1997	14.75	15.25	14.75	15.25
975	NYSE	LXP	Fri, Aug 29, 1997	15.00	15.00	14.81	14.81
974	NYSE	LXP	Thu, Aug 28, 1997	15.13	15.19	15.00	15.00
973	NYSE	LXP	Wed, Aug 27, 1997	15.13	15.31	15.00	15.25
972	NYSE	LXP	Tue, Aug 26, 1997	14.81	15.00	14.63	15.00
971	NYSE	LXP	Mon, Aug 25, 1997	14.69	15.00	14.69	14.69
970	NYSE	LXP	Fri, Aug 22, 1997	15.00	15.00	14.63	14.81
969	NYSE	LXP	Thu, Aug 21, 1997	15.00	15.31	15.00	15.25
968	NYSE	LXP	Wed, Aug 20, 1997	15.31	15.50	15.06	15.13
967	NYSE	LXP	Tue, Aug 19, 1997	15.19	15.50	15.13	15.38
966	NYSE	LXP	Mon, Aug 18, 1997	15.13	15.31	15.13	15.31
965	NYSE	LXP	Fri, Aug 15, 1997	15.00	15.19	14.88	15.00
964	NYSE	LXP	Thu, Aug 14, 1997	15.13	15.19	14.88	14.88
963	NYSE	LXP	Wed, Aug 13, 1997	15.13	15.19	14.88	15.00
962	NYSE	LXP	Tue, Aug 12, 1997	15.00	15.13	14.94	14.94
961	NYSE	LXP	Mon, Aug 11, 1997	15.19	15.19	14.88	14.94
960	NYSE	LXP	Fri, Aug 8, 1997	15.00	15.38	15.00	15.38
959	NYSE	LXP	Thu, Aug 7, 1997	14.94	15.25	14.81	15.25
958	NYSE	LXP	Wed, Aug 6, 1997	14.69	14.88	14.63	14.88
957	NYSE	LXP	Tue, Aug 5, 1997	14.63	14.75	14.44	14.69
956	NYSE	LXP	Mon, Aug 4, 1997	14.50	14.69	14.25	14.50
955	NYSE	LXP	Fri, Aug 1, 1997	14.75	14.88	14.50	14.50
954	NYSE	LXP	Thu, Jul 31, 1997	14.88	14.94	14.63	14.75
953	NYSE	LXP	Wed, Jul 30, 1997	14.50	14.88	14.50	14.81
952	NYSE	LXP	Tue, Jul 29, 1997	14.25	14.75	14.25	14.63
951	NYSE	LXP	Mon, Jul 28, 1997	14.69	14.94	14.13	14.13
950	NYSE	LXP	Fri, Jul 25, 1997	14.88	14.94	14.38	14.94
949	NYSE	LXP	Thu, Jul 24, 1997	14.75	14.88	14.50	14.81
948	NYSE	LXP	Wed, Jul 23, 1997	14.75	14.75	14.38	14.50
947	NYSE	LXP	Tue, Jul 22, 1997	14.94	15.00	14.56	14.88
946	NYSE	LXP	Mon, Jul 21, 1997	14.50	14.94	14.50	14.94
945	NYSE	LXP	Fri, Jul 18, 1997	14.25	14.50	14.13	14.50
944	NYSE	LXP	Thu, Jul 17, 1997	14.00	14.31	13.94	14.31
943	NYSE	LXP	Wed, Jul 16, 1997	14.00	14.13	13.88	14.00
942	NYSE	LXP	Tue, Jul 15, 1997	14.00	14.00	13.88	13.88
941	NYSE	LXP	Mon, Jul 14, 1997	14.00	14.00	13.88	14.00
940	NYSE	LXP	Fri, Jul 11, 1997	14.25	14.31	14.00	14.00
939	NYSE	LXP	Thu, Jul 10, 1997	14.19	14.25	14.06	14.25
938	NYSE	LXP	Wed, Jul 9, 1997	14.25	14.38	14.00	14.13
937	NYSE	LXP	Tue, Jul 8, 1997	13.88	14.31	13.88	14.31
936	NYSE	LXP	Mon, Jul 7, 1997	14.19	14.25	14.00	14.00
935	NYSE	LXP	Thu, Jul 3, 1997	14.31	14.31	14.00	14.19
934	NYSE	LXP	Wed, Jul 2, 1997	13.88	14.31	13.88	14.19
933	NYSE	LXP	Tue, Jul 1, 1997	14.13	14.13	13.81	13.88
932	NYSE	LXP	Mon, Jun 30, 1997	13.63	14.00	13.63	14.00
931	NYSE	LXP	Fri, Jun 27, 1997	13.75	13.75	13.63	13.75
930	NYSE	LXP	Thu, Jun 26, 1997	13.75	13.75	13.63	13.75
929	NYSE	LXP	Wed, Jun 25, 1997	13.75	13.75	13.63	13.63
928	NYSE	LXP	Tue, Jun 24, 1997	13.63	13.81	13.63	13.75
927	NYSE	LXP	Mon, Jun 23, 1997	13.50	13.75	13.50	13.75
926	NYSE	LXP	Fri, Jun 20, 1997	13.75	13.88	13.50	13.63
925	NYSE	LXP	Thu, Jun 19, 1997	13.50	13.88	13.50	13.63
924	NYSE	LXP	Wed, Jun 18, 1997	13.63	13.75	13.50	13.63
923	NYSE	LXP	Tue, Jun 17, 1997	14.00	14.50	14.00	14.00
922	NYSE	LXP	Mon, Jun 16, 1997	13.88	13.88	13.50	13.88
921	NYSE	LXP	Fri, Jun 13, 1997	13.50	13.63	13.38	13.63
920	NYSE	LXP	Thu, Jun 12, 1997	13.50	13.50	13.50	13.50
919	NYSE	LXP	Wed, Jun 11, 1997	13.38	13.50	13.38	13.38
918	NYSE	LXP	Tue, Jun 10, 1997	13.50	13.63	13.38	13.38
917	NYSE	LXP	Mon, Jun 9, 1997	13.38	13.63	13.38	13.50
916	NYSE	LXP	Fri, Jun 6, 1997	13.38	13.50	13.38	13.50
915	NYSE	LXP	Thu, Jun 5, 1997	13.38	13.38	13.25	13.25
914	NYSE	LXP	Wed, Jun 4, 1997	13.25	13.38	13.25	13.38
913	NYSE	LXP	Tue, Jun 3, 1997	13.25	13.38	13.25	13.38
912	NYSE	LXP	Mon, Jun 2, 1997	13.38	13.38	13.25	13.38
911	NYSE	LXP	Fri, May 30, 1997	13.00	13.25	13.00	13.25
910	NYSE	LXP	Thu, May 29, 1997	13.13	13.25	13.13	13.13
909	NYSE	LXP	Wed, May 28, 1997	13.25	13.38	13.13	13.25
908	NYSE	LXP	Tue, May 27, 1997	13.00	13.25	12.88	13.25
907	NYSE	LXP	Fri, May 23, 1997	12.88	13.13	12.88	13.13
906	NYSE	LXP	Thu, May 22, 1997	13.25	13.25	12.88	12.88
905	NYSE	LXP	Wed, May 21, 1997	13.13	13.25	13.00	13.25
904	NYSE	LXP	Tue, May 20, 1997	13.00	13.13	12.88	13.00
903	NYSE	LXP	Mon, May 19, 1997	13.00	13.13	13.00	13.13
902	NYSE	LXP	Fri, May 16, 1997	13.00	13.13	13.00	13.00
901	NYSE	LXP	Thu, May 15, 1997	13.00	13.00	12.88	12.88
900	NYSE	LXP	Wed, May 14, 1997	12.75	13.00	12.75	13.00
899	NYSE	LXP	Tue, May 13, 1997	12.88	12.88	12.75	12.75
898	NYSE	LXP	Mon, May 12, 1997	12.88	12.88	12.50	12.88
897	NYSE	LXP	Fri, May 9, 1997	13.00	13.00	12.88	12.88
896	NYSE	LXP	Thu, May 8, 1997	13.00	13.00	12.88	12.88
895	NYSE	LXP	Wed, May 7, 1997	13.13	13.13	12.88	13.00
894	NYSE	LXP	Tue, May 6, 1997	12.88	13.25	12.88	13.25
893	NYSE	LXP	Mon, May 5, 1997	13.00	13.00	12.88	13.00
892	NYSE	LXP	Fri, May 2, 1997	12.75	12.88	12.63	12.75
891	NYSE	LXP	Thu, May 1, 1997	12.63	12.75	12.63	12.63
890	NYSE	LXP	Wed, Apr 30, 1997	12.63	12.75	12.63	12.63
889	NYSE	LXP	Tue, Apr 29, 1997	12.75	12.88	12.63	12.75
888	NYSE	LXP	Mon, Apr 28, 1997	12.63	12.63	12.63	12.63
887	NYSE	LXP	Fri, Apr 25, 1997	12.88	13.13	12.75	13.13
886	NYSE	LXP	Thu, Apr 24, 1997	12.88	12.88	12.75	12.88
885	NYSE	LXP	Wed, Apr 23, 1997	13.00	13.00	12.88	12.88
884	NYSE	LXP	Tue, Apr 22, 1997	13.00	13.13	12.88	12.88
883	NYSE	LXP	Mon, Apr 21, 1997	13.50	13.50	13.25	13.25
882	NYSE	LXP	Fri, Apr 18, 1997	13.38	13.50	13.38	13.38
881	NYSE	LXP	Thu, Apr 17, 1997	13.38	13.38	13.38	13.38
880	NYSE	LXP	Wed, Apr 16, 1997	13.50	13.50	13.38	13.38
879	NYSE	LXP	Tue, Apr 15, 1997	13.50	13.50	13.38	13.38
878	NYSE	LXP	Mon, Apr 14, 1997	13.00	13.38	13.00	13.38
877	NYSE	LXP	Fri, Apr 11, 1997	13.25	13.25	12.88	13.13
876	NYSE	LXP	Thu, Apr 10, 1997	13.13	13.25	13.00	13.25
875	NYSE	LXP	Wed, Apr 9, 1997	12.88	13.13	12.88	13.13
874	NYSE	LXP	Tue, Apr 8, 1997	12.75	13.00	12.63	12.75
873	NYSE	LXP	Mon, Apr 7, 1997	12.75	12.75	12.63	12.75
872	NYSE	LXP	Fri, Apr 4, 1997	12.63	12.75	12.50	12.75
871	NYSE	LXP	Thu, Apr 3, 1997	12.75	13.00	12.63	12.63
870	NYSE	LXP	Wed, Apr 2, 1997	12.38	12.88	12.38	12.75
869	NYSE	LXP	Tue, Apr 1, 1997	12.25	12.25	12.13	12.25
868	NYSE	LXP	Mon, Mar 31, 1997	12.38	12.38	12.13	12.13
867	NYSE	LXP	Thu, Mar 27, 1997	12.50	12.75	12.38	12.50
866	NYSE	LXP	Wed, Mar 26, 1997	12.50	12.63	12.50	12.50
865	NYSE	LXP	Tue, Mar 25, 1997	12.38	12.63	12.38	12.63
864	NYSE	LXP	Mon, Mar 24, 1997	12.25	12.50	12.25	12.50
863	NYSE	LXP	Fri, Mar 21, 1997	12.38	12.63	12.13	12.13
862	NYSE	LXP	Thu, Mar 20, 1997	12.63	12.63	12.38	12.50
861	NYSE	LXP	Wed, Mar 19, 1997	12.88	12.88	12.50	12.50
860	NYSE	LXP	Tue, Mar 18, 1997	12.75	12.88	12.75	12.88
859	NYSE	LXP	Mon, Mar 17, 1997	12.75	12.88	12.63	12.88
858	NYSE	LXP	Fri, Mar 14, 1997	12.63	12.75	12.50	12.63
857	NYSE	LXP	Thu, Mar 13, 1997	12.75	12.75	12.63	12.63
856	NYSE	LXP	Wed, Mar 12, 1997	12.88	13.00	12.75	12.75
855	NYSE	LXP	Tue, Mar 11, 1997	13.00	13.00	12.88	13.00
854	NYSE	LXP	Mon, Mar 10, 1997	12.75	13.00	12.75	13.00
853	NYSE	LXP	Fri, Mar 7, 1997	12.88	12.88	12.63	12.75
852	NYSE	LXP	Thu, Mar 6, 1997	12.75	12.88	12.63	12.88
851	NYSE	LXP	Wed, Mar 5, 1997	12.88	12.88	12.63	12.75
850	NYSE	LXP	Tue, Mar 4, 1997	12.63	12.88	12.63	12.88
849	NYSE	LXP	Mon, Mar 3, 1997	13.00	13.00	12.50	12.50
848	NYSE	LXP	Fri, Feb 28, 1997	12.50	13.00	12.38	12.88
847	NYSE	LXP	Thu, Feb 27, 1997	12.75	12.88	12.38	12.63
846	NYSE	LXP	Wed, Feb 26, 1997	13.00	13.13	12.75	12.75
845	NYSE	LXP	Tue, Feb 25, 1997	13.00	13.13	13.00	13.13
844	NYSE	LXP	Mon, Feb 24, 1997	13.25	13.25	13.00	13.00
843	NYSE	LXP	Fri, Feb 21, 1997	13.25	13.25	13.13	13.13
842	NYSE	LXP	Thu, Feb 20, 1997	13.13	13.25	13.00	13.13
841	NYSE	LXP	Wed, Feb 19, 1997	13.25	13.38	13.00	13.13
840	NYSE	LXP	Tue, Feb 18, 1997	13.38	13.38	13.13	13.13
839	NYSE	LXP	Fri, Feb 14, 1997	13.25	13.38	13.25	13.25
838	NYSE	LXP	Thu, Feb 13, 1997	13.50	13.63	13.25	13.38
837	NYSE	LXP	Wed, Feb 12, 1997	13.13	13.50	13.13	13.38
836	NYSE	LXP	Tue, Feb 11, 1997	13.50	13.50	13.13	13.13
835	NYSE	LXP	Mon, Feb 10, 1997	13.88	13.88	13.13	13.50
834	NYSE	LXP	Fri, Feb 7, 1997	13.88	13.88	13.50	13.88
833	NYSE	LXP	Thu, Feb 6, 1997	14.00	14.00	13.75	14.00
832	NYSE	LXP	Wed, Feb 5, 1997	14.13	14.25	13.63	14.13
831	NYSE	LXP	Tue, Feb 4, 1997	14.50	14.63	14.50	14.63
830	NYSE	LXP	Mon, Feb 3, 1997	14.75	14.75	14.38	14.38
829	NYSE	LXP	Fri, Jan 31, 1997	14.75	14.88	14.75	14.75
828	NYSE	LXP	Thu, Jan 30, 1997	14.75	14.88	14.63	14.88
827	NYSE	LXP	Wed, Jan 29, 1997	14.25	14.38	14.25	14.38
826	NYSE	LXP	Tue, Jan 28, 1997	14.38	14.75	14.25	14.63
825	NYSE	LXP	Mon, Jan 27, 1997	14.63	14.63	14.50	14.50
824	NYSE	LXP	Fri, Jan 24, 1997	15.00	15.00	14.38	14.38
823	NYSE	LXP	Thu, Jan 23, 1997	14.88	15.00	14.88	14.88
822	NYSE	LXP	Wed, Jan 22, 1997	14.63	14.88	14.63	14.88
821	NYSE	LXP	Tue, Jan 21, 1997	14.63	14.75	14.63	14.63
820	NYSE	LXP	Mon, Jan 20, 1997	14.88	15.00	14.63	14.63
819	NYSE	LXP	Fri, Jan 17, 1997	14.75	15.00	14.75	15.00
818	NYSE	LXP	Thu, Jan 16, 1997	14.38	14.75	14.38	14.75
817	NYSE	LXP	Wed, Jan 15, 1997	14.25	14.38	14.13	14.38
816	NYSE	LXP	Tue, Jan 14, 1997	14.38	14.50	14.38	14.50
815	NYSE	LXP	Mon, Jan 13, 1997	14.13	14.38	14.00	14.38
814	NYSE	LXP	Fri, Jan 10, 1997	14.25	14.38	14.13	14.13
813	NYSE	LXP	Thu, Jan 9, 1997	14.25	14.50	14.25	14.25
812	NYSE	LXP	Wed, Jan 8, 1997	14.38	14.50	14.25	14.25
811	NYSE	LXP	Tue, Jan 7, 1997	14.63	14.63	14.38	14.38
810	NYSE	LXP	Mon, Jan 6, 1997	14.38	14.63	14.38	14.63
809	NYSE	LXP	Fri, Jan 3, 1997	14.38	14.38	14.13	14.25
808	NYSE	LXP	Thu, Jan 2, 1997	14.50	14.63	14.13	14.25
807	NYSE	LXP	Tue, Dec 31, 1996	14.63	15.00	14.63	14.63
806	NYSE	LXP	Mon, Dec 30, 1996	13.50	14.38	13.50	14.38
805	NYSE	LXP	Fri, Dec 27, 1996	13.13	13.50	13.00	13.50
804	NYSE	LXP	Thu, Dec 26, 1996	13.13	13.13	13.00	13.13
803	NYSE	LXP	Tue, Dec 24, 1996	13.13	13.13	13.13	13.13
802	NYSE	LXP	Mon, Dec 23, 1996	13.13	13.13	13.00	13.13
801	NYSE	LXP	Fri, Dec 20, 1996	13.00	13.13	13.00	13.13
800	NYSE	LXP	Thu, Dec 19, 1996	13.00	13.00	12.88	13.00
799	NYSE	LXP	Wed, Dec 18, 1996	12.88	13.00	12.88	13.00
798	NYSE	LXP	Tue, Dec 17, 1996	12.88	13.00	12.75	12.88
797	NYSE	LXP	Mon, Dec 16, 1996	12.88	13.00	12.75	12.75
796	NYSE	LXP	Fri, Dec 13, 1996	13.00	13.00	12.63	12.88
795	NYSE	LXP	Thu, Dec 12, 1996	13.13	13.13	13.00	13.00
794	NYSE	LXP	Wed, Dec 11, 1996	13.13	13.13	12.88	13.00
793	NYSE	LXP	Tue, Dec 10, 1996	13.00	13.25	13.00	13.00
792	NYSE	LXP	Mon, Dec 9, 1996	13.00	13.13	13.00	13.13
791	NYSE	LXP	Fri, Dec 6, 1996	13.25	13.25	12.88	13.00
790	NYSE	LXP	Thu, Dec 5, 1996	13.13	13.25	13.13	13.13
789	NYSE	LXP	Wed, Dec 4, 1996	13.00	13.25	12.88	13.25
788	NYSE	LXP	Tue, Dec 3, 1996	12.88	13.00	12.88	13.00
787	NYSE	LXP	Mon, Dec 2, 1996	13.00	13.00	12.88	13.00
786	NYSE	LXP	Fri, Nov 29, 1996	12.88	13.00	12.88	12.88
785	NYSE	LXP	Wed, Nov 27, 1996	13.00	13.13	12.88	13.00
784	NYSE	LXP	Tue, Nov 26, 1996	13.13	13.13	13.00	13.13
783	NYSE	LXP	Mon, Nov 25, 1996	12.88	13.13	12.88	13.13
782	NYSE	LXP	Fri, Nov 22, 1996	12.88	12.88	12.75	12.88
781	NYSE	LXP	Thu, Nov 21, 1996	12.75	12.88	12.75	12.88
780	NYSE	LXP	Wed, Nov 20, 1996	12.88	12.88	12.63	12.88
779	NYSE	LXP	Tue, Nov 19, 1996	12.75	12.88	12.75	12.88
778	NYSE	LXP	Mon, Nov 18, 1996	12.75	12.88	12.75	12.88
777	NYSE	LXP	Fri, Nov 15, 1996	12.75	12.75	12.63	12.63
776	NYSE	LXP	Thu, Nov 14, 1996	12.75	12.75	12.63	12.75
775	NYSE	LXP	Wed, Nov 13, 1996	12.63	12.75	12.50	12.75
774	NYSE	LXP	Tue, Nov 12, 1996	12.50	12.63	12.50	12.63
773	NYSE	LXP	Mon, Nov 11, 1996	12.38	12.63	12.38	12.63
772	NYSE	LXP	Fri, Nov 8, 1996	12.50	12.63	12.38	12.50
771	NYSE	LXP	Thu, Nov 7, 1996	12.63	12.63	12.38	12.63
770	NYSE	LXP	Wed, Nov 6, 1996	12.50	12.63	12.38	12.63
769	NYSE	LXP	Tue, Nov 5, 1996	12.38	12.50	12.38	12.50
768	NYSE	LXP	Mon, Nov 4, 1996	12.38	12.38	12.38	12.38
767	NYSE	LXP	Fri, Nov 1, 1996	12.50	12.50	12.38	12.38
766	NYSE	LXP	Thu, Oct 31, 1996	12.38	12.50	12.38	12.50
765	NYSE	LXP	Wed, Oct 30, 1996	12.50	12.50	12.38	12.50
764	NYSE	LXP	Tue, Oct 29, 1996	12.25	12.50	12.25	12.38
763	NYSE	LXP	Mon, Oct 28, 1996	12.63	12.63	12.25	12.25
762	NYSE	LXP	Fri, Oct 25, 1996	12.88	12.88	12.75	12.88
761	NYSE	LXP	Thu, Oct 24, 1996	12.88	13.00	12.88	12.88
760	NYSE	LXP	Wed, Oct 23, 1996	12.88	12.88	12.75	12.75
759	NYSE	LXP	Tue, Oct 22, 1996	12.75	13.00	12.75	12.88
758	NYSE	LXP	Mon, Oct 21, 1996	12.88	12.88	12.75	12.75
757	NYSE	LXP	Fri, Oct 18, 1996	12.75	12.88	12.75	12.75
756	NYSE	LXP	Thu, Oct 17, 1996	12.63	12.88	12.63	12.88
755	NYSE	LXP	Wed, Oct 16, 1996	12.50	12.75	12.50	12.75
754	NYSE	LXP	Tue, Oct 15, 1996	12.38	12.63	12.38	12.50
753	NYSE	LXP	Mon, Oct 14, 1996	12.50	12.50	12.25	12.38
752	NYSE	LXP	Fri, Oct 11, 1996	12.25	12.50	12.25	12.50
751	NYSE	LXP	Thu, Oct 10, 1996	12.38	12.38	12.25	12.38
750	NYSE	LXP	Wed, Oct 9, 1996	12.25	12.38	12.25	12.38
749	NYSE	LXP	Tue, Oct 8, 1996	12.25	12.38	12.13	12.38
748	NYSE	LXP	Mon, Oct 7, 1996	12.63	12.75	12.38	12.38
747	NYSE	LXP	Fri, Oct 4, 1996	12.88	12.88	12.75	12.75
746	NYSE	LXP	Thu, Oct 3, 1996	13.00	13.00	12.88	13.00
745	NYSE	LXP	Wed, Oct 2, 1996	12.88	13.00	12.88	12.88
744	NYSE	LXP	Tue, Oct 1, 1996	12.75	13.00	12.75	12.88
743	NYSE	LXP	Mon, Sep 30, 1996	12.88	13.00	12.88	12.88
742	NYSE	LXP	Fri, Sep 27, 1996	12.88	13.00	12.88	12.88
741	NYSE	LXP	Thu, Sep 26, 1996	13.00	13.00	12.88	12.88
740	NYSE	LXP	Wed, Sep 25, 1996	13.00	13.13	13.00	13.13
739	NYSE	LXP	Tue, Sep 24, 1996	13.00	13.13	13.00	13.00
738	NYSE	LXP	Mon, Sep 23, 1996	13.00	13.13	13.00	13.13
737	NYSE	LXP	Fri, Sep 20, 1996	13.00	13.13	13.00	13.00
736	NYSE	LXP	Thu, Sep 19, 1996	13.13	13.13	13.00	13.00
735	NYSE	LXP	Wed, Sep 18, 1996	13.00	13.13	13.00	13.13
734	NYSE	LXP	Tue, Sep 17, 1996	13.13	13.13	13.00	13.00
733	NYSE	LXP	Mon, Sep 16, 1996	13.13	13.25	13.00	13.13
732	NYSE	LXP	Fri, Sep 13, 1996	13.00	13.13	13.00	13.13
731	NYSE	LXP	Thu, Sep 12, 1996	13.00	13.13	13.00	13.00
730	NYSE	LXP	Wed, Sep 11, 1996	12.88	13.13	12.88	13.13
729	NYSE	LXP	Tue, Sep 10, 1996	12.75	13.00	12.75	13.00
728	NYSE	LXP	Mon, Sep 9, 1996	12.75	12.75	12.63	12.63
727	NYSE	LXP	Fri, Sep 6, 1996	12.75	12.88	12.75	12.75
726	NYSE	LXP	Thu, Sep 5, 1996	12.75	12.88	12.75	12.88
725	NYSE	LXP	Wed, Sep 4, 1996	12.88	12.88	12.75	12.88
724	NYSE	LXP	Tue, Sep 3, 1996	12.88	13.00	12.88	13.00
723	NYSE	LXP	Fri, Aug 30, 1996	13.00	13.13	13.00	13.00
722	NYSE	LXP	Thu, Aug 29, 1996	13.00	13.13	13.00	13.00
721	NYSE	LXP	Wed, Aug 28, 1996	13.25	13.25	13.00	13.00
720	NYSE	LXP	Tue, Aug 27, 1996	13.13	13.38	13.13	13.38
719	NYSE	LXP	Mon, Aug 26, 1996	12.88	13.13	12.75	13.00
718	NYSE	LXP	Fri, Aug 23, 1996	12.75	12.88	12.75	12.75
717	NYSE	LXP	Thu, Aug 22, 1996	12.63	12.75	12.63	12.63
716	NYSE	LXP	Wed, Aug 21, 1996	12.50	12.63	12.50	12.63
715	NYSE	LXP	Tue, Aug 20, 1996	12.38	12.63	12.38	12.63
714	NYSE	LXP	Mon, Aug 19, 1996	12.38	12.50	12.38	12.50
713	NYSE	LXP	Fri, Aug 16, 1996	12.25	12.50	12.25	12.50
712	NYSE	LXP	Thu, Aug 15, 1996	12.13	12.25	12.13	12.13
711	NYSE	LXP	Wed, Aug 14, 1996	12.38	12.38	12.25	12.25
710	NYSE	LXP	Tue, Aug 13, 1996	12.38	12.38	12.13	12.25
709	NYSE	LXP	Mon, Aug 12, 1996	12.38	12.38	12.25	12.25
708	NYSE	LXP	Fri, Aug 9, 1996	12.38	12.38	12.38	12.38
707	NYSE	LXP	Thu, Aug 8, 1996	12.38	12.50	12.25	12.25
706	NYSE	LXP	Wed, Aug 7, 1996	12.25	12.38	12.25	12.25
705	NYSE	LXP	Tue, Aug 6, 1996	12.25	12.25	12.13	12.13
704	NYSE	LXP	Mon, Aug 5, 1996	12.00	12.25	12.00	12.25
703	NYSE	LXP	Fri, Aug 2, 1996	11.88	12.25	11.88	12.00
702	NYSE	LXP	Thu, Aug 1, 1996	11.88	12.00	11.88	11.88
701	NYSE	LXP	Wed, Jul 31, 1996	11.88	11.88	11.88	11.88
700	NYSE	LXP	Tue, Jul 30, 1996	11.75	12.00	11.75	12.00
699	NYSE	LXP	Mon, Jul 29, 1996	11.75	11.88	11.75	11.88
698	NYSE	LXP	Fri, Jul 26, 1996	11.75	11.75	11.63	11.75
697	NYSE	LXP	Thu, Jul 25, 1996	11.88	12.00	11.88	11.88
696	NYSE	LXP	Wed, Jul 24, 1996	11.88	12.00	11.88	12.00
695	NYSE	LXP	Tue, Jul 23, 1996	12.00	12.00	11.88	11.88
694	NYSE	LXP	Mon, Jul 22, 1996	11.88	12.00	11.88	12.00
693	NYSE	LXP	Fri, Jul 19, 1996	12.13	12.25	11.88	12.00
692	NYSE	LXP	Thu, Jul 18, 1996	11.75	12.13	11.75	12.13
691	NYSE	LXP	Wed, Jul 17, 1996	11.75	11.88	11.75	11.88
690	NYSE	LXP	Tue, Jul 16, 1996	11.75	11.88	11.63	11.75
689	NYSE	LXP	Mon, Jul 15, 1996	11.75	11.75	11.50	11.63
688	NYSE	LXP	Fri, Jul 12, 1996	11.88	12.00	11.88	11.88
687	NYSE	LXP	Thu, Jul 11, 1996	11.88	12.00	11.88	11.88
686	NYSE	LXP	Wed, Jul 10, 1996	12.13	12.25	11.88	12.00
685	NYSE	LXP	Tue, Jul 9, 1996	12.13	12.25	12.00	12.25
684	NYSE	LXP	Mon, Jul 8, 1996	12.13	12.13	12.00	12.13
683	NYSE	LXP	Fri, Jul 5, 1996	12.13	12.13	12.00	12.00
682	NYSE	LXP	Wed, Jul 3, 1996	12.38	12.38	12.13	12.25
681	NYSE	LXP	Tue, Jul 2, 1996	12.25	12.25	12.25	12.25
680	NYSE	LXP	Mon, Jul 1, 1996	12.25	12.38	12.13	12.25
679	NYSE	LXP	Fri, Jun 28, 1996	12.13	12.25	12.00	12.00
678	NYSE	LXP	Thu, Jun 27, 1996	12.25	12.38	12.13	12.25
677	NYSE	LXP	Wed, Jun 26, 1996	12.25	12.25	12.13	12.13
676	NYSE	LXP	Tue, Jun 25, 1996	12.25	12.38	12.13	12.13
675	NYSE	LXP	Mon, Jun 24, 1996	11.88	12.13	11.88	12.13
674	NYSE	LXP	Fri, Jun 21, 1996	11.88	12.00	11.88	12.00
673	NYSE	LXP	Thu, Jun 20, 1996	12.00	12.00	11.88	11.88
672	NYSE	LXP	Wed, Jun 19, 1996	12.00	12.00	11.88	11.88
671	NYSE	LXP	Tue, Jun 18, 1996	11.75	12.00	11.63	11.88
670	NYSE	LXP	Mon, Jun 17, 1996	11.75	11.75	11.63	11.63
669	NYSE	LXP	Fri, Jun 14, 1996	11.50	11.88	11.50	11.88
668	NYSE	LXP	Thu, Jun 13, 1996	11.38	11.50	11.38	11.50
667	NYSE	LXP	Wed, Jun 12, 1996	11.50	11.63	11.50	11.50
666	NYSE	LXP	Tue, Jun 11, 1996	11.38	11.50	11.38	11.50
665	NYSE	LXP	Mon, Jun 10, 1996	11.38	11.50	11.25	11.50
664	NYSE	LXP	Fri, Jun 7, 1996	11.63	11.63	11.38	11.38
663	NYSE	LXP	Thu, Jun 6, 1996	12.00	12.00	11.63	11.75
662	NYSE	LXP	Wed, Jun 5, 1996	11.75	11.88	11.75	11.88
661	NYSE	LXP	Tue, Jun 4, 1996	11.63	11.75	11.63	11.63
660	NYSE	LXP	Mon, Jun 3, 1996	11.63	11.75	11.63	11.75
659	NYSE	LXP	Fri, May 31, 1996	11.88	11.88	11.63	11.75
658	NYSE	LXP	Thu, May 30, 1996	11.75	11.75	11.63	11.75
657	NYSE	LXP	Wed, May 29, 1996	11.75	11.88	11.75	11.88
656	NYSE	LXP	Tue, May 28, 1996	11.75	11.88	11.75	11.75
655	NYSE	LXP	Fri, May 24, 1996	11.75	11.88	11.75	11.88
654	NYSE	LXP	Thu, May 23, 1996	11.75	11.88	11.75	11.75
653	NYSE	LXP	Wed, May 22, 1996	11.75	11.88	11.75	11.75
652	NYSE	LXP	Tue, May 21, 1996	11.88	12.00	11.75	11.88
651	NYSE	LXP	Mon, May 20, 1996	11.75	11.88	11.75	11.88
650	NYSE	LXP	Fri, May 17, 1996	12.00	12.00	11.75	12.00
649	NYSE	LXP	Thu, May 16, 1996	11.88	12.00	11.88	11.88
648	NYSE	LXP	Wed, May 15, 1996	11.88	11.88	11.63	11.88
647	NYSE	LXP	Tue, May 14, 1996	11.88	11.88	11.75	11.75
646	NYSE	LXP	Mon, May 13, 1996	11.50	11.75	11.50	11.75
645	NYSE	LXP	Fri, May 10, 1996	11.75	11.75	11.50	11.63
644	NYSE	LXP	Thu, May 9, 1996	11.50	11.63	11.50	11.63
643	NYSE	LXP	Wed, May 8, 1996	11.50	11.50	11.38	11.50
642	NYSE	LXP	Tue, May 7, 1996	11.63	11.63	11.38	11.50
641	NYSE	LXP	Mon, May 6, 1996	11.63	11.63	11.50	11.50
640	NYSE	LXP	Fri, May 3, 1996	11.75	11.75	11.38	11.38
639	NYSE	LXP	Thu, May 2, 1996	11.63	11.75	11.63	11.63
638	NYSE	LXP	Wed, May 1, 1996	11.38	11.50	11.38	11.38
637	NYSE	LXP	Tue, Apr 30, 1996	11.50	11.50	11.38	11.38
636	NYSE	LXP	Mon, Apr 29, 1996	11.38	11.38	11.25	11.25
635	NYSE	LXP	Fri, Apr 26, 1996	11.50	11.50	11.25	11.25
634	NYSE	LXP	Thu, Apr 25, 1996	11.63	11.88	11.63	11.75
633	NYSE	LXP	Wed, Apr 24, 1996	11.50	11.75	11.50	11.75
632	NYSE	LXP	Tue, Apr 23, 1996	11.75	11.75	11.50	11.50
631	NYSE	LXP	Mon, Apr 22, 1996	11.63	11.88	11.63	11.63
630	NYSE	LXP	Fri, Apr 19, 1996	11.75	11.88	11.63	11.75
629	NYSE	LXP	Thu, Apr 18, 1996	11.75	11.75	11.63	11.75
628	NYSE	LXP	Wed, Apr 17, 1996	11.63	11.75	11.63	11.75
627	NYSE	LXP	Tue, Apr 16, 1996	11.50	11.88	11.50	11.75
626	NYSE	LXP	Mon, Apr 15, 1996	11.75	11.75	11.50	11.50
625	NYSE	LXP	Fri, Apr 12, 1996	11.50	11.75	11.50	11.63
624	NYSE	LXP	Thu, Apr 11, 1996	11.25	11.38	11.25	11.25
623	NYSE	LXP	Wed, Apr 10, 1996	11.25	11.38	11.25	11.25
622	NYSE	LXP	Tue, Apr 9, 1996	11.38	11.38	11.25	11.38
621	NYSE	LXP	Mon, Apr 8, 1996	11.38	11.38	11.13	11.25
620	NYSE	LXP	Thu, Apr 4, 1996	11.50	11.63	11.38	11.38
619	NYSE	LXP	Wed, Apr 3, 1996	11.50	11.50	11.38	11.50
618	NYSE	LXP	Tue, Apr 2, 1996	11.50	11.63	11.38	11.38
617	NYSE	LXP	Mon, Apr 1, 1996	11.63	11.75	11.50	11.50
616	NYSE	LXP	Fri, Mar 29, 1996	11.38	11.50	11.38	11.50
615	NYSE	LXP	Thu, Mar 28, 1996	11.25	11.50	11.25	11.50
614	NYSE	LXP	Wed, Mar 27, 1996	11.38	11.50	11.25	11.38
613	NYSE	LXP	Tue, Mar 26, 1996	11.38	11.50	11.25	11.38
612	NYSE	LXP	Mon, Mar 25, 1996	11.13	11.38	11.13	11.25
611	NYSE	LXP	Fri, Mar 22, 1996	11.25	11.38	11.00	11.00
610	NYSE	LXP	Thu, Mar 21, 1996	10.88	11.25	10.88	11.25
609	NYSE	LXP	Wed, Mar 20, 1996	10.75	10.88	10.75	10.75
608	NYSE	LXP	Tue, Mar 19, 1996	10.88	11.00	10.75	10.88
607	NYSE	LXP	Mon, Mar 18, 1996	10.75	10.75	10.63	10.75
606	NYSE	LXP	Fri, Mar 15, 1996	10.75	10.75	10.63	10.75
605	NYSE	LXP	Thu, Mar 14, 1996	10.75	10.75	10.63	10.63
604	NYSE	LXP	Wed, Mar 13, 1996	10.63	10.75	10.63	10.63
603	NYSE	LXP	Tue, Mar 12, 1996	10.63	10.75	10.50	10.75
602	NYSE	LXP	Mon, Mar 11, 1996	10.75	10.75	10.50	10.75
601	NYSE	LXP	Fri, Mar 8, 1996	10.75	10.88	10.75	10.75
600	NYSE	LXP	Thu, Mar 7, 1996	11.38	11.38	11.13	11.13
599	NYSE	LXP	Wed, Mar 6, 1996	11.50	11.63	11.50	11.50
598	NYSE	LXP	Tue, Mar 5, 1996	11.50	11.75	11.50	11.50
597	NYSE	LXP	Mon, Mar 4, 1996	11.63	11.63	11.50	11.50
596	NYSE	LXP	Fri, Mar 1, 1996	11.63	11.75	11.50	11.50
595	NYSE	LXP	Thu, Feb 29, 1996	11.75	11.75	11.50	11.50
594	NYSE	LXP	Wed, Feb 28, 1996	11.88	11.88	11.63	11.63
593	NYSE	LXP	Tue, Feb 27, 1996	11.75	11.88	11.63	11.75
592	NYSE	LXP	Mon, Feb 26, 1996	11.88	11.88	11.75	11.88
591	NYSE	LXP	Fri, Feb 23, 1996	11.63	11.88	11.63	11.88
590	NYSE	LXP	Thu, Feb 22, 1996	11.63	11.75	11.63	11.63
589	NYSE	LXP	Wed, Feb 21, 1996	11.50	11.63	11.50	11.50
588	NYSE	LXP	Tue, Feb 20, 1996	11.63	11.75	11.50	11.50
587	NYSE	LXP	Fri, Feb 16, 1996	11.75	11.75	11.50	11.50
586	NYSE	LXP	Thu, Feb 15, 1996	11.63	11.88	11.50	11.75
585	NYSE	LXP	Wed, Feb 14, 1996	11.50	11.63	11.50	11.63
584	NYSE	LXP	Tue, Feb 13, 1996	11.50	11.63	11.38	11.50
583	NYSE	LXP	Mon, Feb 12, 1996	11.50	11.63	11.38	11.50
582	NYSE	LXP	Fri, Feb 9, 1996	11.63	11.75	11.50	11.63
581	NYSE	LXP	Thu, Feb 8, 1996	11.63	11.75	11.63	11.75
580	NYSE	LXP	Wed, Feb 7, 1996	11.75	11.88	11.63	11.75
579	NYSE	LXP	Tue, Feb 6, 1996	11.75	11.88	11.75	11.75
578	NYSE	LXP	Mon, Feb 5, 1996	11.88	11.88	11.75	11.88
577	NYSE	LXP	Fri, Feb 2, 1996	11.75	12.00	11.75	11.88
576	NYSE	LXP	Thu, Feb 1, 1996	11.88	12.13	11.75	11.75
575	NYSE	LXP	Wed, Jan 31, 1996	11.50	12.00	11.50	12.00
574	NYSE	LXP	Tue, Jan 30, 1996	11.13	11.63	11.13	11.63
573	NYSE	LXP	Mon, Jan 29, 1996	11.25	11.25	11.13	11.13
572	NYSE	LXP	Fri, Jan 26, 1996	11.63	11.63	11.50	11.63
571	NYSE	LXP	Thu, Jan 25, 1996	11.50	11.63	11.50	11.63
570	NYSE	LXP	Wed, Jan 24, 1996	11.25	11.50	11.25	11.50
569	NYSE	LXP	Tue, Jan 23, 1996	11.50	11.63	11.25	11.38
568	NYSE	LXP	Mon, Jan 22, 1996	11.75	11.75	11.50	11.50
567	NYSE	LXP	Fri, Jan 19, 1996	11.75	12.00	11.63	11.75
566	NYSE	LXP	Thu, Jan 18, 1996	11.75	11.88	11.75	11.88
565	NYSE	LXP	Wed, Jan 17, 1996	11.75	12.00	11.75	11.75
564	NYSE	LXP	Tue, Jan 16, 1996	11.50	11.75	11.50	11.75
563	NYSE	LXP	Mon, Jan 15, 1996	11.38	11.63	11.38	11.63
562	NYSE	LXP	Fri, Jan 12, 1996	11.25	11.38	11.25	11.38
561	NYSE	LXP	Thu, Jan 11, 1996	11.25	11.38	11.25	11.38
560	NYSE	LXP	Wed, Jan 10, 1996	11.25	11.38	11.25	11.25
559	NYSE	LXP	Tue, Jan 9, 1996	11.25	11.38	11.25	11.25
558	NYSE	LXP	Mon, Jan 8, 1996	11.13	11.25	11.13	11.25
557	NYSE	LXP	Fri, Jan 5, 1996	11.25	11.25	11.13	11.13
556	NYSE	LXP	Thu, Jan 4, 1996	11.38	11.50	11.25	11.38
555	NYSE	LXP	Wed, Jan 3, 1996	11.38	11.50	11.25	11.25
554	NYSE	LXP	Tue, Jan 2, 1996	11.13	11.25	11.13	11.25
553	NYSE	LXP	Fri, Dec 29, 1995	11.13	11.25	11.13	11.25
552	NYSE	LXP	Thu, Dec 28, 1995	11.00	11.13	10.88	11.13
551	NYSE	LXP	Wed, Dec 27, 1995	10.88	11.13	10.88	11.00
550	NYSE	LXP	Tue, Dec 26, 1995	11.13	11.13	10.75	10.75
549	NYSE	LXP	Fri, Dec 22, 1995	10.88	11.00	10.88	11.00
548	NYSE	LXP	Thu, Dec 21, 1995	10.88	11.00	10.88	10.88
547	NYSE	LXP	Wed, Dec 20, 1995	11.00	11.00	10.75	10.88
546	NYSE	LXP	Tue, Dec 19, 1995	10.50	10.88	10.50	10.88
545	NYSE	LXP	Mon, Dec 18, 1995	10.50	10.63	10.50	10.63
544	NYSE	LXP	Fri, Dec 15, 1995	10.75	10.75	10.63	10.75
543	NYSE	LXP	Thu, Dec 14, 1995	10.50	10.63	10.50	10.63
542	NYSE	LXP	Wed, Dec 13, 1995	10.63	10.75	10.50	10.50
541	NYSE	LXP	Tue, Dec 12, 1995	10.88	10.88	10.63	10.63
540	NYSE	LXP	Mon, Dec 11, 1995	10.88	10.88	10.75	10.88
539	NYSE	LXP	Fri, Dec 8, 1995	11.00	11.00	10.75	10.88
538	NYSE	LXP	Thu, Dec 7, 1995	10.88	11.00	10.75	11.00
537	NYSE	LXP	Wed, Dec 6, 1995	10.75	10.88	10.63	10.88
536	NYSE	LXP	Tue, Dec 5, 1995	10.13	10.75	10.13	10.75
535	NYSE	LXP	Mon, Dec 4, 1995	10.00	10.13	10.00	10.00
534	NYSE	LXP	Fri, Dec 1, 1995	10.00	10.00	10.00	10.00
533	NYSE	LXP	Thu, Nov 30, 1995	10.00	10.13	9.88	10.13
532	NYSE	LXP	Wed, Nov 29, 1995	10.00	10.13	10.00	10.00
531	NYSE	LXP	Tue, Nov 28, 1995	10.00	10.00	9.88	9.88
530	NYSE	LXP	Mon, Nov 27, 1995	10.00	10.00	9.88	9.88
529	NYSE	LXP	Fri, Nov 24, 1995	9.88	10.00	9.88	9.88
528	NYSE	LXP	Wed, Nov 22, 1995	10.00	10.00	9.88	10.00
527	NYSE	LXP	Tue, Nov 21, 1995	10.00	10.00	9.88	9.88
526	NYSE	LXP	Mon, Nov 20, 1995	10.13	10.13	10.00	10.00
525	NYSE	LXP	Fri, Nov 17, 1995	9.88	10.13	9.88	10.13
524	NYSE	LXP	Thu, Nov 16, 1995	10.13	10.13	9.88	9.88
523	NYSE	LXP	Wed, Nov 15, 1995	10.00	10.13	10.00	10.00
522	NYSE	LXP	Tue, Nov 14, 1995	10.13	10.13	9.88	10.00
521	NYSE	LXP	Mon, Nov 13, 1995	10.00	10.13	10.00	10.00
520	NYSE	LXP	Fri, Nov 10, 1995	9.88	10.00	9.88	10.00
519	NYSE	LXP	Thu, Nov 9, 1995	10.00	10.00	9.88	9.88
518	NYSE	LXP	Wed, Nov 8, 1995	9.75	10.13	9.75	10.13
517	NYSE	LXP	Tue, Nov 7, 1995	9.75	9.75	9.63	9.75
516	NYSE	LXP	Mon, Nov 6, 1995	9.88	10.00	9.88	9.88
515	NYSE	LXP	Fri, Nov 3, 1995	10.13	10.13	9.88	9.88
514	NYSE	LXP	Thu, Nov 2, 1995	10.00	10.13	10.00	10.00
513	NYSE	LXP	Wed, Nov 1, 1995	10.13	10.13	10.00	10.13
512	NYSE	LXP	Tue, Oct 31, 1995	10.00	10.13	10.00	10.13
511	NYSE	LXP	Mon, Oct 30, 1995	9.88	10.00	9.88	10.00
510	NYSE	LXP	Fri, Oct 27, 1995	10.13	10.13	10.00	10.00
509	NYSE	LXP	Thu, Oct 26, 1995	10.13	10.25	10.00	10.25
508	NYSE	LXP	Wed, Oct 25, 1995	10.25	10.38	10.25	10.38
507	NYSE	LXP	Tue, Oct 24, 1995	10.25	10.38	10.25	10.25
506	NYSE	LXP	Mon, Oct 23, 1995	10.38	10.38	10.25	10.38
505	NYSE	LXP	Fri, Oct 20, 1995	10.38	10.38	10.38	10.38
504	NYSE	LXP	Thu, Oct 19, 1995	10.25	10.38	10.13	10.38
503	NYSE	LXP	Wed, Oct 18, 1995	10.13	10.38	10.13	10.38
502	NYSE	LXP	Tue, Oct 17, 1995	10.25	10.25	10.13	10.25
501	NYSE	LXP	Mon, Oct 16, 1995	10.13	10.25	10.13	10.25
500	NYSE	LXP	Fri, Oct 13, 1995	10.38	10.38	10.25	10.25
499	NYSE	LXP	Thu, Oct 12, 1995	10.38	10.38	10.25	10.38
498	NYSE	LXP	Wed, Oct 11, 1995	10.25	10.38	10.25	10.38
497	NYSE	LXP	Tue, Oct 10, 1995	10.25	10.25	10.13	10.13
496	NYSE	LXP	Mon, Oct 9, 1995	10.13	10.25	10.13	10.13
495	NYSE	LXP	Fri, Oct 6, 1995	10.25	10.25	10.13	10.25
494	NYSE	LXP	Thu, Oct 5, 1995	10.25	10.38	10.25	10.25
493	NYSE	LXP	Wed, Oct 4, 1995	10.25	10.38	10.25	10.25
492	NYSE	LXP	Tue, Oct 3, 1995	10.25	10.38	10.25	10.38
491	NYSE	LXP	Mon, Oct 2, 1995	10.25	10.38	10.25	10.25
490	NYSE	LXP	Fri, Sep 29, 1995	10.13	10.38	10.13	10.25
489	NYSE	LXP	Thu, Sep 28, 1995	10.25	10.38	10.13	10.13
488	NYSE	LXP	Wed, Sep 27, 1995	10.13	10.25	10.00	10.25
487	NYSE	LXP	Tue, Sep 26, 1995	10.13	10.38	10.00	10.00
486	NYSE	LXP	Mon, Sep 25, 1995	10.13	10.38	10.13	10.25
485	NYSE	LXP	Fri, Sep 22, 1995	10.13	10.25	10.13	10.25
484	NYSE	LXP	Thu, Sep 21, 1995	10.25	10.25	10.00	10.13
483	NYSE	LXP	Wed, Sep 20, 1995	10.38	10.50	10.25	10.25
482	NYSE	LXP	Tue, Sep 19, 1995	10.50	10.63	10.38	10.38
481	NYSE	LXP	Mon, Sep 18, 1995	10.63	10.63	10.50	10.50
480	NYSE	LXP	Fri, Sep 15, 1995	10.50	10.63	10.50	10.63
479	NYSE	LXP	Thu, Sep 14, 1995	10.88	10.88	10.63	10.63
478	NYSE	LXP	Wed, Sep 13, 1995	10.63	10.88	10.63	10.75
477	NYSE	LXP	Tue, Sep 12, 1995	10.38	10.75	10.38	10.75
476	NYSE	LXP	Mon, Sep 11, 1995	10.38	10.50	10.38	10.38
475	NYSE	LXP	Fri, Sep 8, 1995	10.75	10.75	10.50	10.50
474	NYSE	LXP	Thu, Sep 7, 1995	10.88	10.88	10.63	10.75
473	NYSE	LXP	Wed, Sep 6, 1995	10.75	10.88	10.63	10.75
472	NYSE	LXP	Tue, Sep 5, 1995	10.75	10.75	10.63	10.75
471	NYSE	LXP	Fri, Sep 1, 1995	10.75	10.88	10.75	10.75
470	NYSE	LXP	Thu, Aug 31, 1995	10.50	10.75	10.50	10.75
469	NYSE	LXP	Wed, Aug 30, 1995	10.38	10.38	10.38	10.38
468	NYSE	LXP	Tue, Aug 29, 1995	10.38	10.38	10.25	10.25
467	NYSE	LXP	Mon, Aug 28, 1995	10.38	10.50	10.25	10.38
466	NYSE	LXP	Fri, Aug 25, 1995	10.25	10.50	10.25	10.50
465	NYSE	LXP	Thu, Aug 24, 1995	10.25	10.38	10.25	10.38
464	NYSE	LXP	Wed, Aug 23, 1995	10.50	10.63	10.25	10.38
463	NYSE	LXP	Tue, Aug 22, 1995	10.75	10.88	10.50	10.50
462	NYSE	LXP	Mon, Aug 21, 1995	10.50	10.75	10.50	10.63
461	NYSE	LXP	Fri, Aug 18, 1995	10.50	10.50	10.38	10.50
460	NYSE	LXP	Thu, Aug 17, 1995	10.50	10.63	10.50	10.63
459	NYSE	LXP	Wed, Aug 16, 1995	10.63	10.63	10.50	10.50
458	NYSE	LXP	Tue, Aug 15, 1995	10.63	10.63	10.50	10.50
457	NYSE	LXP	Mon, Aug 14, 1995	10.63	10.75	10.63	10.63
456	NYSE	LXP	Fri, Aug 11, 1995	11.13	11.13	10.50	10.50
455	NYSE	LXP	Thu, Aug 10, 1995	11.13	11.13	10.88	11.00
454	NYSE	LXP	Wed, Aug 9, 1995	11.25	11.25	11.00	11.00
453	NYSE	LXP	Tue, Aug 8, 1995	11.13	11.25	11.13	11.13
452	NYSE	LXP	Mon, Aug 7, 1995	11.25	11.38	11.25	11.25
451	NYSE	LXP	Fri, Aug 4, 1995	11.13	11.38	11.13	11.25
450	NYSE	LXP	Thu, Aug 3, 1995	11.25	11.25	11.00	11.00
449	NYSE	LXP	Wed, Aug 2, 1995	11.13	11.13	11.00	11.13
448	NYSE	LXP	Tue, Aug 1, 1995	10.88	11.00	10.88	11.00
447	NYSE	LXP	Mon, Jul 31, 1995	10.88	11.00	10.88	11.00
446	NYSE	LXP	Fri, Jul 28, 1995	10.75	10.88	10.63	10.88
445	NYSE	LXP	Thu, Jul 27, 1995	10.63	10.88	10.63	10.75
444	NYSE	LXP	Wed, Jul 26, 1995	11.13	11.13	10.88	10.88
443	NYSE	LXP	Tue, Jul 25, 1995	11.00	11.00	10.88	11.00
442	NYSE	LXP	Mon, Jul 24, 1995	10.88	11.00	10.88	10.88
441	NYSE	LXP	Fri, Jul 21, 1995	11.00	11.00	10.88	10.88
440	NYSE	LXP	Thu, Jul 20, 1995	10.88	11.13	10.88	11.13
439	NYSE	LXP	Wed, Jul 19, 1995	10.88	11.00	10.88	10.88
438	NYSE	LXP	Tue, Jul 18, 1995	10.88	11.00	10.88	11.00
437	NYSE	LXP	Mon, Jul 17, 1995	11.00	11.00	10.88	10.88
436	NYSE	LXP	Fri, Jul 14, 1995	10.75	11.00	10.75	11.00
435	NYSE	LXP	Thu, Jul 13, 1995	10.75	10.88	10.75	10.75
434	NYSE	LXP	Wed, Jul 12, 1995	11.00	11.00	10.75	10.88
433	NYSE	LXP	Tue, Jul 11, 1995	10.88	11.00	10.75	11.00
432	NYSE	LXP	Mon, Jul 10, 1995	10.88	11.00	10.88	10.88
431	NYSE	LXP	Fri, Jul 7, 1995	10.75	11.00	10.75	10.88
430	NYSE	LXP	Thu, Jul 6, 1995	10.75	10.88	10.75	10.75
429	NYSE	LXP	Wed, Jul 5, 1995	10.88	10.88	10.75	10.75
428	NYSE	LXP	Mon, Jul 3, 1995	11.00	11.00	10.75	10.88
427	NYSE	LXP	Fri, Jun 30, 1995	10.25	10.88	10.25	10.88
426	NYSE	LXP	Thu, Jun 29, 1995	10.13	10.38	10.13	10.38
425	NYSE	LXP	Wed, Jun 28, 1995	10.25	10.25	10.13	10.13
424	NYSE	LXP	Tue, Jun 27, 1995	10.00	10.25	10.00	10.13
423	NYSE	LXP	Mon, Jun 26, 1995	10.50	10.50	10.00	10.13
422	NYSE	LXP	Fri, Jun 23, 1995	10.50	10.63	10.50	10.50
421	NYSE	LXP	Thu, Jun 22, 1995	10.63	10.63	10.50	10.50
420	NYSE	LXP	Wed, Jun 21, 1995	10.75	10.88	10.63	10.63
419	NYSE	LXP	Tue, Jun 20, 1995	10.63	10.75	10.63	10.63
418	NYSE	LXP	Mon, Jun 19, 1995	10.75	10.75	10.63	10.63
417	NYSE	LXP	Fri, Jun 16, 1995	10.50	10.75	10.50	10.63
416	NYSE	LXP	Thu, Jun 15, 1995	10.75	10.75	10.63	10.75
415	NYSE	LXP	Wed, Jun 14, 1995	10.63	10.75	10.63	10.63
414	NYSE	LXP	Tue, Jun 13, 1995	10.63	10.63	10.63	10.63
413	NYSE	LXP	Mon, Jun 12, 1995	10.50	10.75	10.50	10.75
412	NYSE	LXP	Fri, Jun 9, 1995	10.63	10.63	10.50	10.50
411	NYSE	LXP	Thu, Jun 8, 1995	10.88	10.88	10.50	10.50
410	NYSE	LXP	Wed, Jun 7, 1995	10.63	10.88	10.63	10.88
409	NYSE	LXP	Tue, Jun 6, 1995	10.75	11.00	10.63	10.63
408	NYSE	LXP	Mon, Jun 5, 1995	10.88	10.88	10.63	10.88
407	NYSE	LXP	Fri, Jun 2, 1995	10.50	10.88	10.50	10.75
406	NYSE	LXP	Thu, Jun 1, 1995	10.38	10.63	10.38	10.63
405	NYSE	LXP	Wed, May 31, 1995	10.50	10.50	10.25	10.50
404	NYSE	LXP	Tue, May 30, 1995	10.50	10.63	10.50	10.63
403	NYSE	LXP	Fri, May 26, 1995	10.50	10.50	10.38	10.38
402	NYSE	LXP	Thu, May 25, 1995	10.50	10.63	10.50	10.50
401	NYSE	LXP	Wed, May 24, 1995	10.50	10.63	10.38	10.50
400	NYSE	LXP	Tue, May 23, 1995	10.50	10.63	10.38	10.50
399	NYSE	LXP	Mon, May 22, 1995	10.38	10.50	10.38	10.50
398	NYSE	LXP	Fri, May 19, 1995	10.25	10.38	10.25	10.25
397	NYSE	LXP	Thu, May 18, 1995	10.50	10.50	10.25	10.25
396	NYSE	LXP	Wed, May 17, 1995	10.38	10.50	10.38	10.38
395	NYSE	LXP	Tue, May 16, 1995	10.38	10.63	10.25	10.50
394	NYSE	LXP	Mon, May 15, 1995	10.38	10.38	10.25	10.25
393	NYSE	LXP	Fri, May 12, 1995	10.38	10.38	10.38	10.38
392	NYSE	LXP	Thu, May 11, 1995	10.25	10.38	10.13	10.38
391	NYSE	LXP	Wed, May 10, 1995	10.38	10.38	10.13	10.25
390	NYSE	LXP	Tue, May 9, 1995	10.25	10.50	10.25	10.38
389	NYSE	LXP	Mon, May 8, 1995	10.25	10.50	10.00	10.25
388	NYSE	LXP	Fri, May 5, 1995	9.63	10.13	9.63	10.00
387	NYSE	LXP	Thu, May 4, 1995	9.75	9.88	9.63	9.75
386	NYSE	LXP	Wed, May 3, 1995	9.75	9.88	9.75	9.88
385	NYSE	LXP	Tue, May 2, 1995	9.63	9.75	9.63	9.63
384	NYSE	LXP	Mon, May 1, 1995	9.50	9.75	9.50	9.75
383	NYSE	LXP	Fri, Apr 28, 1995	9.50	9.63	9.50	9.63
382	NYSE	LXP	Thu, Apr 27, 1995	9.50	9.63	9.50	9.63
381	NYSE	LXP	Wed, Apr 26, 1995	9.63	9.63	9.50	9.50
380	NYSE	LXP	Tue, Apr 25, 1995	9.63	9.75	9.50	9.50
379	NYSE	LXP	Mon, Apr 24, 1995	9.50	9.88	9.50	9.75
378	NYSE	LXP	Fri, Apr 21, 1995	9.63	10.00	9.63	9.75
377	NYSE	LXP	Thu, Apr 20, 1995	9.75	9.88	9.63	9.75
376	NYSE	LXP	Wed, Apr 19, 1995	9.88	9.88	9.75	9.75
375	NYSE	LXP	Tue, Apr 18, 1995	9.75	9.88	9.63	9.75
374	NYSE	LXP	Mon, Apr 17, 1995	9.38	9.63	9.38	9.63
373	NYSE	LXP	Thu, Apr 13, 1995	9.38	9.50	9.25	9.50
372	NYSE	LXP	Wed, Apr 12, 1995	9.38	9.50	9.38	9.38
371	NYSE	LXP	Tue, Apr 11, 1995	9.38	9.50	9.25	9.50
370	NYSE	LXP	Mon, Apr 10, 1995	9.25	9.38	9.13	9.38
369	NYSE	LXP	Fri, Apr 7, 1995	9.25	9.38	9.25	9.38
368	NYSE	LXP	Thu, Apr 6, 1995	9.38	9.38	9.25	9.38
367	NYSE	LXP	Wed, Apr 5, 1995	9.25	9.38	9.13	9.38
366	NYSE	LXP	Tue, Apr 4, 1995	9.13	9.38	9.13	9.38
365	NYSE	LXP	Mon, Apr 3, 1995	9.13	9.13	9.13	9.13
364	NYSE	LXP	Fri, Mar 31, 1995	9.25	9.38	9.25	9.25
363	NYSE	LXP	Thu, Mar 30, 1995	9.25	9.38	9.13	9.13
362	NYSE	LXP	Wed, Mar 29, 1995	9.38	9.38	9.13	9.13
361	NYSE	LXP	Tue, Mar 28, 1995	9.25	9.38	9.25	9.25
360	NYSE	LXP	Mon, Mar 27, 1995	9.25	9.25	9.25	9.25
359	NYSE	LXP	Fri, Mar 24, 1995	9.50	9.50	9.25	9.25
358	NYSE	LXP	Thu, Mar 23, 1995	9.50	9.50	9.38	9.38
357	NYSE	LXP	Wed, Mar 22, 1995	9.25	9.50	9.25	9.38
356	NYSE	LXP	Tue, Mar 21, 1995	9.38	9.38	9.25	9.38
355	NYSE	LXP	Mon, Mar 20, 1995	9.25	9.38	9.13	9.25
354	NYSE	LXP	Fri, Mar 17, 1995	9.38	9.38	9.25	9.25
353	NYSE	LXP	Thu, Mar 16, 1995	9.13	9.38	9.13	9.25
352	NYSE	LXP	Wed, Mar 15, 1995	9.13	9.25	9.13	9.25
351	NYSE	LXP	Tue, Mar 14, 1995	9.13	9.25	9.13	9.13
350	NYSE	LXP	Mon, Mar 13, 1995	9.00	9.13	9.00	9.13
349	NYSE	LXP	Fri, Mar 10, 1995	9.25	9.25	9.00	9.13
348	NYSE	LXP	Thu, Mar 9, 1995	9.13	9.25	9.13	9.13
347	NYSE	LXP	Wed, Mar 8, 1995	9.13	9.25	9.00	9.25
346	NYSE	LXP	Tue, Mar 7, 1995	9.00	9.25	9.00	9.25
345	NYSE	LXP	Mon, Mar 6, 1995	9.00	9.13	9.00	9.00
344	NYSE	LXP	Fri, Mar 3, 1995	9.25	9.25	9.00	9.13
343	NYSE	LXP	Thu, Mar 2, 1995	9.25	9.25	9.13	9.25
342	NYSE	LXP	Wed, Mar 1, 1995	9.13	9.25	9.13	9.13
341	NYSE	LXP	Tue, Feb 28, 1995	9.00	9.25	9.00	9.13
340	NYSE	LXP	Mon, Feb 27, 1995	9.13	9.25	9.00	9.13
339	NYSE	LXP	Fri, Feb 24, 1995	9.13	9.25	9.13	9.25
338	NYSE	LXP	Thu, Feb 23, 1995	9.13	9.25	9.13	9.25
337	NYSE	LXP	Wed, Feb 22, 1995	9.00	9.13	9.00	9.13
336	NYSE	LXP	Tue, Feb 21, 1995	9.13	9.13	9.00	9.00
335	NYSE	LXP	Fri, Feb 17, 1995	9.00	9.13	9.00	9.00
334	NYSE	LXP	Thu, Feb 16, 1995	9.25	9.25	9.00	9.13
333	NYSE	LXP	Wed, Feb 15, 1995	9.00	9.38	9.00	9.25
332	NYSE	LXP	Tue, Feb 14, 1995	9.13	9.13	9.00	9.00
331	NYSE	LXP	Mon, Feb 13, 1995	9.13	9.25	8.88	9.13
330	NYSE	LXP	Fri, Feb 10, 1995	9.13	9.25	8.88	9.00
329	NYSE	LXP	Thu, Feb 9, 1995	8.75	9.13	8.75	9.13
328	NYSE	LXP	Wed, Feb 8, 1995	8.88	8.88	8.75	8.75
327	NYSE	LXP	Tue, Feb 7, 1995	8.75	8.88	8.75	8.75
326	NYSE	LXP	Mon, Feb 6, 1995	8.75	9.00	8.75	8.75
325	NYSE	LXP	Fri, Feb 3, 1995	8.88	8.88	8.75	8.88
324	NYSE	LXP	Thu, Feb 2, 1995	8.88	9.00	8.75	8.88
323	NYSE	LXP	Wed, Feb 1, 1995	8.75	9.00	8.63	8.88
322	NYSE	LXP	Tue, Jan 31, 1995	8.88	8.88	8.88	8.88
321	NYSE	LXP	Mon, Jan 30, 1995	8.75	8.75	8.75	8.75
320	NYSE	LXP	Fri, Jan 27, 1995	9.00	9.00	8.75	8.75
319	NYSE	LXP	Thu, Jan 26, 1995	9.00	9.13	9.00	9.13
318	NYSE	LXP	Wed, Jan 25, 1995	9.00	9.00	9.00	9.00
317	NYSE	LXP	Tue, Jan 24, 1995	8.75	9.13	8.75	9.13
316	NYSE	LXP	Mon, Jan 23, 1995	9.00	9.13	9.00	9.13
315	NYSE	LXP	Fri, Jan 20, 1995	8.88	9.13	8.88	9.00
314	NYSE	LXP	Thu, Jan 19, 1995	9.00	9.00	8.88	9.00
313	NYSE	LXP	Wed, Jan 18, 1995	9.13	9.13	8.88	8.88
312	NYSE	LXP	Tue, Jan 17, 1995	9.00	9.13	8.88	9.13
311	NYSE	LXP	Mon, Jan 16, 1995	9.13	9.13	8.88	8.88
310	NYSE	LXP	Fri, Jan 13, 1995	9.00	9.00	9.00	9.00
309	NYSE	LXP	Thu, Jan 12, 1995	9.13	9.25	9.00	9.13
308	NYSE	LXP	Wed, Jan 11, 1995	9.25	9.25	8.88	9.13
307	NYSE	LXP	Tue, Jan 10, 1995	9.13	9.25	9.13	9.13
306	NYSE	LXP	Mon, Jan 9, 1995	8.88	9.13	8.88	9.00
305	NYSE	LXP	Fri, Jan 6, 1995	9.00	9.13	8.88	8.88
304	NYSE	LXP	Thu, Jan 5, 1995	9.13	9.25	9.00	9.13
303	NYSE	LXP	Wed, Jan 4, 1995	9.25	9.25	8.88	9.00
302	NYSE	LXP	Tue, Jan 3, 1995	9.00	9.13	9.00	9.13
301	NYSE	LXP	Fri, Dec 30, 1994	8.75	9.00	8.75	9.00
300	NYSE	LXP	Thu, Dec 29, 1994	8.75	8.88	8.63	8.88
299	NYSE	LXP	Wed, Dec 28, 1994	8.75	8.88	8.63	8.63
298	NYSE	LXP	Tue, Dec 27, 1994	8.88	8.88	8.75	8.75
297	NYSE	LXP	Fri, Dec 23, 1994	9.00	9.13	8.88	8.88
296	NYSE	LXP	Thu, Dec 22, 1994	9.13	9.13	8.88	9.13
295	NYSE	LXP	Wed, Dec 21, 1994	9.00	9.13	9.00	9.00
294	NYSE	LXP	Tue, Dec 20, 1994	8.88	9.00	8.88	8.88
293	NYSE	LXP	Mon, Dec 19, 1994	9.25	9.25	8.88	8.88
292	NYSE	LXP	Fri, Dec 16, 1994	9.25	9.25	9.13	9.25
291	NYSE	LXP	Thu, Dec 15, 1994	8.88	9.13	8.75	9.13
290	NYSE	LXP	Wed, Dec 14, 1994	8.88	9.00	8.63	8.63
289	NYSE	LXP	Tue, Dec 13, 1994	8.75	9.13	8.75	8.88
288	NYSE	LXP	Mon, Dec 12, 1994	9.00	9.00	8.75	8.75
287	NYSE	LXP	Fri, Dec 9, 1994	8.75	8.88	8.75	8.88
286	NYSE	LXP	Thu, Dec 8, 1994	9.13	9.13	8.88	8.88
285	NYSE	LXP	Wed, Dec 7, 1994	9.00	9.13	9.00	9.13
284	NYSE	LXP	Tue, Dec 6, 1994	9.25	9.25	9.00	9.00
283	NYSE	LXP	Mon, Dec 5, 1994	9.00	9.25	9.00	9.25
282	NYSE	LXP	Fri, Dec 2, 1994	9.13	9.25	9.00	9.00
281	NYSE	LXP	Thu, Dec 1, 1994	9.00	9.25	9.00	9.25
280	NYSE	LXP	Wed, Nov 30, 1994	9.25	9.25	9.13	9.25
279	NYSE	LXP	Tue, Nov 29, 1994	9.00	9.25	9.00	9.13
278	NYSE	LXP	Mon, Nov 28, 1994	9.13	9.13	9.00	9.13
277	NYSE	LXP	Fri, Nov 25, 1994	9.00	9.25	9.00	9.25
276	NYSE	LXP	Wed, Nov 23, 1994	9.13	9.13	9.00	9.13
275	NYSE	LXP	Tue, Nov 22, 1994	9.13	9.13	9.00	9.00
274	NYSE	LXP	Mon, Nov 21, 1994	8.88	9.25	8.88	9.25
273	NYSE	LXP	Fri, Nov 18, 1994	9.00	9.00	9.00	9.00
272	NYSE	LXP	Thu, Nov 17, 1994	8.88	9.00	8.88	8.88
271	NYSE	LXP	Wed, Nov 16, 1994	8.88	8.88	8.63	8.88
270	NYSE	LXP	Tue, Nov 15, 1994	8.88	9.13	8.75	8.75
269	NYSE	LXP	Mon, Nov 14, 1994	8.88	9.00	8.88	8.88
268	NYSE	LXP	Fri, Nov 11, 1994	8.88	9.00	8.88	9.00
267	NYSE	LXP	Thu, Nov 10, 1994	8.88	9.00	8.75	9.00
266	NYSE	LXP	Wed, Nov 9, 1994	8.75	8.88	8.75	8.75
265	NYSE	LXP	Tue, Nov 8, 1994	8.88	8.88	8.88	8.88
264	NYSE	LXP	Mon, Nov 7, 1994	9.00	9.00	8.75	8.75
263	NYSE	LXP	Fri, Nov 4, 1994	9.00	9.00	8.88	9.00
262	NYSE	LXP	Thu, Nov 3, 1994	9.13	9.13	8.88	8.88
261	NYSE	LXP	Wed, Nov 2, 1994	9.00	9.00	9.00	9.00
260	NYSE	LXP	Tue, Nov 1, 1994	9.25	9.25	9.00	9.00
259	NYSE	LXP	Mon, Oct 31, 1994	9.13	9.25	9.00	9.25
258	NYSE	LXP	Fri, Oct 28, 1994	9.50	9.50	9.13	9.25
257	NYSE	LXP	Thu, Oct 27, 1994	9.38	9.38	9.38	9.38
256	NYSE	LXP	Wed, Oct 26, 1994	9.38	9.50	9.38	9.38
255	NYSE	LXP	Tue, Oct 25, 1994	9.50	9.63	9.38	9.50
254	NYSE	LXP	Mon, Oct 24, 1994	9.25	9.50	9.25	9.50
253	NYSE	LXP	Fri, Oct 21, 1994	9.25	9.63	9.25	9.50
252	NYSE	LXP	Thu, Oct 20, 1994	9.38	9.50	9.25	9.38
251	NYSE	LXP	Wed, Oct 19, 1994	9.38	9.50	9.25	9.38
250	NYSE	LXP	Tue, Oct 18, 1994	9.13	9.50	9.13	9.50
249	NYSE	LXP	Mon, Oct 17, 1994	9.25	9.38	9.25	9.38
248	NYSE	LXP	Fri, Oct 14, 1994	9.25	9.50	9.13	9.13
247	NYSE	LXP	Thu, Oct 13, 1994	9.00	9.13	8.88	9.13
246	NYSE	LXP	Wed, Oct 12, 1994	9.00	9.25	8.88	9.00
245	NYSE	LXP	Tue, Oct 11, 1994	9.00	9.00	8.88	9.00
244	NYSE	LXP	Mon, Oct 10, 1994	8.88	9.00	8.75	9.00
243	NYSE	LXP	Fri, Oct 7, 1994	8.88	9.00	8.75	8.75
242	NYSE	LXP	Thu, Oct 6, 1994	9.13	9.13	9.00	9.00
241	NYSE	LXP	Wed, Oct 5, 1994	9.13	9.13	9.00	9.00
240	NYSE	LXP	Tue, Oct 4, 1994	9.00	9.13	9.00	9.00
239	NYSE	LXP	Mon, Oct 3, 1994	9.38	9.38	9.00	9.00
238	NYSE	LXP	Fri, Sep 30, 1994	9.25	9.25	9.25	9.25
237	NYSE	LXP	Thu, Sep 29, 1994	9.25	9.38	9.13	9.25
236	NYSE	LXP	Wed, Sep 28, 1994	9.25	9.38	9.25	9.38
235	NYSE	LXP	Tue, Sep 27, 1994	9.50	9.50	9.25	9.25
234	NYSE	LXP	Mon, Sep 26, 1994	9.25	9.50	9.25	9.50
233	NYSE	LXP	Fri, Sep 23, 1994	9.38	9.38	9.25	9.25
232	NYSE	LXP	Thu, Sep 22, 1994	9.38	9.50	9.38	9.38
231	NYSE	LXP	Wed, Sep 21, 1994	9.38	9.38	9.25	9.25
230	NYSE	LXP	Tue, Sep 20, 1994	9.25	9.38	9.25	9.38
229	NYSE	LXP	Mon, Sep 19, 1994	9.25	9.38	9.25	9.25
228	NYSE	LXP	Fri, Sep 16, 1994	9.25	9.25	9.25	9.25
227	NYSE	LXP	Thu, Sep 15, 1994	9.25	9.38	9.25	9.25
226	NYSE	LXP	Wed, Sep 14, 1994	9.25	9.38	9.25	9.25
225	NYSE	LXP	Tue, Sep 13, 1994	9.13	9.25	9.00	9.13
224	NYSE	LXP	Mon, Sep 12, 1994	9.38	9.50	9.00	9.13
223	NYSE	LXP	Fri, Sep 9, 1994	9.13	9.38	9.13	9.38
222	NYSE	LXP	Thu, Sep 8, 1994	9.00	9.38	8.88	9.25
221	NYSE	LXP	Wed, Sep 7, 1994	8.88	9.38	8.75	9.38
220	NYSE	LXP	Tue, Sep 6, 1994	9.13	9.13	8.88	9.00
219	NYSE	LXP	Fri, Sep 2, 1994	9.00	9.38	8.88	9.13
218	NYSE	LXP	Thu, Sep 1, 1994	8.75	9.00	8.75	8.88
217	NYSE	LXP	Wed, Aug 31, 1994	8.75	9.00	8.75	9.00
216	NYSE	LXP	Tue, Aug 30, 1994	8.88	8.88	8.75	8.75
215	NYSE	LXP	Mon, Aug 29, 1994	8.88	9.00	8.63	8.88
214	NYSE	LXP	Fri, Aug 26, 1994	8.88	9.13	8.75	9.00
213	NYSE	LXP	Thu, Aug 25, 1994	9.00	9.13	8.88	8.88
212	NYSE	LXP	Wed, Aug 24, 1994	9.38	9.38	9.00	9.00
211	NYSE	LXP	Tue, Aug 23, 1994	9.00	9.13	9.00	9.13
210	NYSE	LXP	Mon, Aug 22, 1994	9.00	9.13	9.00	9.00
209	NYSE	LXP	Fri, Aug 19, 1994	9.00	9.13	9.00	9.00
208	NYSE	LXP	Thu, Aug 18, 1994	9.00	9.00	8.88	9.00
207	NYSE	LXP	Wed, Aug 17, 1994	9.38	9.38	9.00	9.13
206	NYSE	LXP	Tue, Aug 16, 1994	9.25	9.25	9.25	9.25
205	NYSE	LXP	Mon, Aug 15, 1994	9.00	9.13	9.00	9.00
204	NYSE	LXP	Fri, Aug 12, 1994	9.00	9.25	9.00	9.13
203	NYSE	LXP	Thu, Aug 11, 1994	9.25	9.25	9.00	9.13
202	NYSE	LXP	Wed, Aug 10, 1994	9.13	9.38	9.13	9.13
201	NYSE	LXP	Tue, Aug 9, 1994	9.25	9.25	9.13	9.13
200	NYSE	LXP	Mon, Aug 8, 1994	9.00	9.25	9.00	9.13
199	NYSE	LXP	Fri, Aug 5, 1994	9.00	9.13	9.00	9.13
198	NYSE	LXP	Thu, Aug 4, 1994	9.13	9.25	9.00	9.25
197	NYSE	LXP	Wed, Aug 3, 1994	9.25	9.38	9.25	9.25
196	NYSE	LXP	Tue, Aug 2, 1994	9.38	9.50	9.25	9.25
195	NYSE	LXP	Mon, Aug 1, 1994	9.50	9.50	9.38	9.38
194	NYSE	LXP	Fri, Jul 29, 1994	9.50	9.75	9.50	9.75
193	NYSE	LXP	Thu, Jul 28, 1994	9.38	9.50	9.38	9.50
192	NYSE	LXP	Wed, Jul 27, 1994	9.13	9.63	9.00	9.50
191	NYSE	LXP	Tue, Jul 26, 1994	9.25	9.25	9.13	9.13
190	NYSE	LXP	Mon, Jul 25, 1994	9.38	9.38	9.25	9.25
189	NYSE	LXP	Fri, Jul 22, 1994	9.75	9.75	9.63	9.75
188	NYSE	LXP	Thu, Jul 21, 1994	9.50	9.75	9.50	9.75
187	NYSE	LXP	Wed, Jul 20, 1994	9.63	9.75	9.63	9.63
186	NYSE	LXP	Tue, Jul 19, 1994	9.50	9.63	9.50	9.50
185	NYSE	LXP	Mon, Jul 18, 1994	9.63	9.63	9.50	9.50
184	NYSE	LXP	Fri, Jul 15, 1994	9.50	9.75	9.50	9.63
183	NYSE	LXP	Thu, Jul 14, 1994	9.50	9.75	9.50	9.63
182	NYSE	LXP	Wed, Jul 13, 1994	9.63	9.75	9.50	9.63
181	NYSE	LXP	Tue, Jul 12, 1994	9.50	9.75	9.50	9.75
180	NYSE	LXP	Mon, Jul 11, 1994	9.75	9.75	9.38	9.38
179	NYSE	LXP	Fri, Jul 8, 1994	9.75	9.88	9.75	9.75
178	NYSE	LXP	Thu, Jul 7, 1994	9.38	9.75	9.38	9.75
177	NYSE	LXP	Wed, Jul 6, 1994	9.63	9.63	9.50	9.50
176	NYSE	LXP	Tue, Jul 5, 1994	9.38	9.50	9.25	9.50
175	NYSE	LXP	Fri, Jul 1, 1994	9.50	9.63	9.38	9.38
174	NYSE	LXP	Thu, Jun 30, 1994	9.13	9.38	9.13	9.38
173	NYSE	LXP	Wed, Jun 29, 1994	9.25	9.38	9.13	9.13
172	NYSE	LXP	Tue, Jun 28, 1994	9.63	9.63	9.25	9.25
171	NYSE	LXP	Mon, Jun 27, 1994	9.38	9.75	9.38	9.50
170	NYSE	LXP	Fri, Jun 24, 1994	9.63	9.75	9.38	9.38
169	NYSE	LXP	Thu, Jun 23, 1994	9.38	9.88	9.38	9.75
168	NYSE	LXP	Wed, Jun 22, 1994	9.25	9.50	9.25	9.50
167	NYSE	LXP	Tue, Jun 21, 1994	9.38	9.38	9.25	9.25
166	NYSE	LXP	Mon, Jun 20, 1994	9.38	9.50	9.38	9.50
165	NYSE	LXP	Fri, Jun 17, 1994	9.38	9.63	9.38	9.50
164	NYSE	LXP	Thu, Jun 16, 1994	9.50	9.63	9.50	9.50
163	NYSE	LXP	Wed, Jun 15, 1994	9.38	9.50	9.38	9.50
162	NYSE	LXP	Tue, Jun 14, 1994	9.38	9.50	9.38	9.38
161	NYSE	LXP	Mon, Jun 13, 1994	9.50	9.50	9.38	9.38
160	NYSE	LXP	Fri, Jun 10, 1994	9.38	9.50	9.38	9.50
159	NYSE	LXP	Thu, Jun 9, 1994	9.50	9.50	9.38	9.38
158	NYSE	LXP	Wed, Jun 8, 1994	9.38	9.50	9.38	9.50
157	NYSE	LXP	Tue, Jun 7, 1994	9.38	9.50	9.38	9.50
156	NYSE	LXP	Mon, Jun 6, 1994	9.63	9.63	9.50	9.50
155	NYSE	LXP	Fri, Jun 3, 1994	9.50	9.63	9.38	9.50
154	NYSE	LXP	Thu, Jun 2, 1994	9.50	9.63	9.50	9.50
153	NYSE	LXP	Wed, Jun 1, 1994	9.63	9.63	9.38	9.50
152	NYSE	LXP	Tue, May 31, 1994	9.50	9.50	9.38	9.50
151	NYSE	LXP	Fri, May 27, 1994	9.63	9.63	9.50	9.63
150	NYSE	LXP	Thu, May 26, 1994	9.50	9.63	9.50	9.63
149	NYSE	LXP	Wed, May 25, 1994	9.63	9.63	9.38	9.50
148	NYSE	LXP	Tue, May 24, 1994	9.50	9.63	9.50	9.63
147	NYSE	LXP	Mon, May 23, 1994	9.63	9.63	9.50	9.50
146	NYSE	LXP	Fri, May 20, 1994	9.75	9.75	9.50	9.75
145	NYSE	LXP	Thu, May 19, 1994	9.50	9.75	9.50	9.63
144	NYSE	LXP	Wed, May 18, 1994	9.13	9.63	9.13	9.50
143	NYSE	LXP	Tue, May 17, 1994	9.25	9.38	9.00	9.25
142	NYSE	LXP	Mon, May 16, 1994	9.38	9.50	9.38	9.38
141	NYSE	LXP	Fri, May 13, 1994	9.00	9.38	9.00	9.13
140	NYSE	LXP	Thu, May 12, 1994	9.25	9.25	9.00	9.13
139	NYSE	LXP	Wed, May 11, 1994	9.50	9.50	9.50	9.50
138	NYSE	LXP	Tue, May 10, 1994	9.38	9.50	9.38	9.38
137	NYSE	LXP	Mon, May 9, 1994	9.50	9.50	9.38	9.38
136	NYSE	LXP	Fri, May 6, 1994	9.50	9.63	9.38	9.50
135	NYSE	LXP	Thu, May 5, 1994	10.00	10.00	9.63	9.63
134	NYSE	LXP	Wed, May 4, 1994	9.75	9.88	9.63	9.75
133	NYSE	LXP	Tue, May 3, 1994	9.50	9.88	9.50	9.88
132	NYSE	LXP	Mon, May 2, 1994	9.75	9.75	9.50	9.50
131	NYSE	LXP	Fri, Apr 29, 1994	9.63	9.75	9.38	9.63
130	NYSE	LXP	Thu, Apr 28, 1994	9.75	9.75	9.63	9.63
129	NYSE	LXP	Tue, Apr 26, 1994	9.63	9.75	9.63	9.63
128	NYSE	LXP	Mon, Apr 25, 1994	9.50	9.88	9.50	9.88
127	NYSE	LXP	Fri, Apr 22, 1994	10.00	10.00	9.75	9.88
126	NYSE	LXP	Thu, Apr 21, 1994	9.88	10.00	9.63	10.00
125	NYSE	LXP	Wed, Apr 20, 1994	10.00	10.13	9.75	9.75
124	NYSE	LXP	Tue, Apr 19, 1994	10.00	10.00	9.88	10.00
123	NYSE	LXP	Mon, Apr 18, 1994	10.13	10.13	10.00	10.13
122	NYSE	LXP	Fri, Apr 15, 1994	10.00	10.13	9.88	10.00
121	NYSE	LXP	Thu, Apr 14, 1994	9.88	10.00	9.75	10.00
120	NYSE	LXP	Wed, Apr 13, 1994	9.75	10.00	9.63	10.00
119	NYSE	LXP	Tue, Apr 12, 1994	10.00	10.00	9.75	9.75
118	NYSE	LXP	Mon, Apr 11, 1994	9.88	9.88	9.75	9.88
117	NYSE	LXP	Fri, Apr 8, 1994	10.00	10.00	9.88	10.00
116	NYSE	LXP	Thu, Apr 7, 1994	9.88	10.00	9.75	9.88
115	NYSE	LXP	Wed, Apr 6, 1994	10.00	10.00	9.75	9.88
114	NYSE	LXP	Tue, Apr 5, 1994	9.88	10.00	9.88	10.00
113	NYSE	LXP	Mon, Apr 4, 1994	10.00	10.00	9.75	9.88
112	NYSE	LXP	Thu, Mar 31, 1994	9.88	10.00	9.63	10.00
111	NYSE	LXP	Wed, Mar 30, 1994	9.88	9.88	9.75	9.88
110	NYSE	LXP	Tue, Mar 29, 1994	9.75	10.00	9.63	10.00
109	NYSE	LXP	Mon, Mar 28, 1994	10.00	10.00	9.75	9.75
108	NYSE	LXP	Fri, Mar 25, 1994	10.00	10.13	9.88	10.00
107	NYSE	LXP	Thu, Mar 24, 1994	10.00	10.00	9.75	9.75
106	NYSE	LXP	Wed, Mar 23, 1994	10.13	10.25	10.00	10.13
105	NYSE	LXP	Tue, Mar 22, 1994	10.25	10.25	10.13	10.25
104	NYSE	LXP	Mon, Mar 21, 1994	10.13	10.25	10.00	10.13
103	NYSE	LXP	Fri, Mar 18, 1994	10.25	10.38	10.25	10.25
102	NYSE	LXP	Thu, Mar 17, 1994	10.25	10.38	10.13	10.13
101	NYSE	LXP	Wed, Mar 16, 1994	10.13	10.38	10.13	10.38
100	NYSE	LXP	Tue, Mar 15, 1994	10.13	10.38	10.13	10.38
99	NYSE	LXP	Mon, Mar 14, 1994	10.25	10.25	10.13	10.25
98	NYSE	LXP	Fri, Mar 11, 1994	10.25	10.38	10.13	10.25
97	NYSE	LXP	Thu, Mar 10, 1994	10.13	10.38	10.13	10.25
96	NYSE	LXP	Wed, Mar 9, 1994	10.13	10.38	10.13	10.13
95	NYSE	LXP	Tue, Mar 8, 1994	10.13	10.25	10.00	10.13
94	NYSE	LXP	Mon, Mar 7, 1994	10.00	10.25	9.75	10.13
93	NYSE	LXP	Fri, Mar 4, 1994	10.13	10.25	10.00	10.00
92	NYSE	LXP	Thu, Mar 3, 1994	10.50	10.50	10.00	10.25
91	NYSE	LXP	Wed, Mar 2, 1994	10.13	10.50	10.13	10.50
90	NYSE	LXP	Tue, Mar 1, 1994	10.13	10.38	9.88	10.38
89	NYSE	LXP	Mon, Feb 28, 1994	10.00	10.38	9.88	10.38
88	NYSE	LXP	Fri, Feb 25, 1994	9.75	10.25	9.75	9.88
87	NYSE	LXP	Thu, Feb 24, 1994	9.75	9.88	9.75	9.75
86	NYSE	LXP	Wed, Feb 23, 1994	10.25	10.25	9.88	9.88
85	NYSE	LXP	Tue, Feb 22, 1994	10.00	10.25	10.00	10.00
84	NYSE	LXP	Fri, Feb 18, 1994	10.25	10.38	10.00	10.00
83	NYSE	LXP	Thu, Feb 17, 1994	10.13	10.38	10.00	10.13
82	NYSE	LXP	Wed, Feb 16, 1994	9.88	10.38	9.75	10.38
81	NYSE	LXP	Tue, Feb 15, 1994	10.13	10.25	10.00	10.00
80	NYSE	LXP	Mon, Feb 14, 1994	10.13	10.38	10.00	10.38
79	NYSE	LXP	Fri, Feb 11, 1994	10.13	10.25	10.13	10.13
78	NYSE	LXP	Thu, Feb 10, 1994	10.38	10.38	10.13	10.25
77	NYSE	LXP	Wed, Feb 9, 1994	10.00	10.13	10.00	10.13
76	NYSE	LXP	Tue, Feb 8, 1994	10.13	10.13	9.88	10.00
75	NYSE	LXP	Mon, Feb 7, 1994	10.00	10.13	9.88	10.13
74	NYSE	LXP	Fri, Feb 4, 1994	10.13	10.25	10.13	10.13
73	NYSE	LXP	Thu, Feb 3, 1994	10.13	10.25	10.13	10.13
72	NYSE	LXP	Wed, Feb 2, 1994	10.38	10.38	10.00	10.13
71	NYSE	LXP	Tue, Feb 1, 1994	10.25	10.25	10.00	10.25
70	NYSE	LXP	Mon, Jan 31, 1994	10.00	10.38	10.00	10.38
69	NYSE	LXP	Fri, Jan 28, 1994	10.00	10.13	9.88	9.88
68	NYSE	LXP	Thu, Jan 27, 1994	10.13	10.13	10.00	10.13
67	NYSE	LXP	Wed, Jan 26, 1994	10.13	10.25	10.00	10.13
66	NYSE	LXP	Tue, Jan 25, 1994	10.00	10.25	10.00	10.13
65	NYSE	LXP	Mon, Jan 24, 1994	10.00	10.38	10.00	10.13
64	NYSE	LXP	Fri, Jan 21, 1994	10.25	10.38	10.00	10.13
63	NYSE	LXP	Thu, Jan 20, 1994	10.38	10.50	10.13	10.25
62	NYSE	LXP	Wed, Jan 19, 1994	10.75	10.75	10.38	10.63
61	NYSE	LXP	Tue, Jan 18, 1994	10.75	10.88	10.38	10.63
60	NYSE	LXP	Mon, Jan 17, 1994	10.50	10.88	10.25	10.88
59	NYSE	LXP	Fri, Jan 14, 1994	10.50	10.63	10.25	10.63
58	NYSE	LXP	Thu, Jan 13, 1994	10.63	10.63	10.13	10.38
57	NYSE	LXP	Wed, Jan 12, 1994	10.38	10.88	10.13	10.88
56	NYSE	LXP	Tue, Jan 11, 1994	10.13	10.38	10.13	10.38
55	NYSE	LXP	Mon, Jan 10, 1994	10.63	10.63	10.13	10.25
54	NYSE	LXP	Fri, Jan 7, 1994	10.75	11.00	10.50	11.00
53	NYSE	LXP	Thu, Jan 6, 1994	10.75	10.75	10.38	10.75
52	NYSE	LXP	Wed, Jan 5, 1994	10.75	10.75	10.38	10.75
51	NYSE	LXP	Tue, Jan 4, 1994	10.63	10.75	10.50	10.63
50	NYSE	LXP	Mon, Jan 3, 1994	10.00	10.63	10.00	10.63
49	NYSE	LXP	Fri, Dec 31, 1993	10.00	10.13	9.88	10.13
48	NYSE	LXP	Thu, Dec 30, 1993	9.88	10.00	9.88	10.00
47	NYSE	LXP	Wed, Dec 29, 1993	10.13	10.25	10.00	10.00
46	NYSE	LXP	Tue, Dec 28, 1993	10.13	10.25	10.13	10.25
45	NYSE	LXP	Mon, Dec 27, 1993	10.00	10.38	10.00	10.13
44	NYSE	LXP	Thu, Dec 23, 1993	10.38	10.38	10.00	10.13
43	NYSE	LXP	Wed, Dec 22, 1993	10.63	10.75	10.13	10.38
42	NYSE	LXP	Tue, Dec 21, 1993	10.38	10.63	10.38	10.50
41	NYSE	LXP	Mon, Dec 20, 1993	10.50	10.50	10.00	10.25
40	NYSE	LXP	Fri, Dec 17, 1993	10.63	10.75	10.25	10.38
39	NYSE	LXP	Thu, Dec 16, 1993	10.75	10.75	10.50	10.63
38	NYSE	LXP	Wed, Dec 15, 1993	10.38	10.88	10.38	10.88
37	NYSE	LXP	Tue, Dec 14, 1993	9.88	10.38	9.88	10.25
36	NYSE	LXP	Mon, Dec 13, 1993	9.88	10.00	9.88	10.00
35	NYSE	LXP	Fri, Dec 10, 1993	10.00	10.00	9.75	9.88
34	NYSE	LXP	Thu, Dec 9, 1993	9.75	10.00	9.63	10.00
33	NYSE	LXP	Wed, Dec 8, 1993	9.88	10.00	9.63	9.88
32	NYSE	LXP	Tue, Dec 7, 1993	9.63	10.00	9.63	9.88
31	NYSE	LXP	Mon, Dec 6, 1993	9.75	10.00	9.63	9.63
30	NYSE	LXP	Fri, Dec 3, 1993	9.88	10.00	9.75	9.75
29	NYSE	LXP	Thu, Dec 2, 1993	10.13	10.25	9.88	9.88
28	NYSE	LXP	Wed, Dec 1, 1993	9.88	10.00	9.63	10.00
27	NYSE	LXP	Tue, Nov 30, 1993	9.88	9.88	9.50	9.88
26	NYSE	LXP	Mon, Nov 29, 1993	9.75	9.88	9.50	9.88
25	NYSE	LXP	Fri, Nov 26, 1993	9.88	9.88	9.75	9.88
24	NYSE	LXP	Wed, Nov 24, 1993	9.63	9.88	9.50	9.75
23	NYSE	LXP	Tue, Nov 23, 1993	9.88	10.00	9.50	9.75
22	NYSE	LXP	Mon, Nov 22, 1993	10.25	10.25	9.88	9.88
21	NYSE	LXP	Fri, Nov 19, 1993	10.13	10.25	9.88	10.13
20	NYSE	LXP	Thu, Nov 18, 1993	9.88	10.38	9.88	10.25
19	NYSE	LXP	Wed, Nov 17, 1993	10.00	10.00	9.75	10.00
18	NYSE	LXP	Tue, Nov 16, 1993	9.63	10.25	9.63	9.88
17	NYSE	LXP	Mon, Nov 15, 1993	9.50	9.75	9.50	9.75
16	NYSE	LXP	Fri, Nov 12, 1993	9.38	9.63	9.38	9.63
15	NYSE	LXP	Thu, Nov 11, 1993	9.63	9.63	9.38	9.50
14	NYSE	LXP	Wed, Nov 10, 1993	9.50	9.63	9.38	9.63
13	NYSE	LXP	Tue, Nov 9, 1993	9.63	9.63	9.25	9.25
12	NYSE	LXP	Mon, Nov 8, 1993	9.75	9.75	9.38	9.50
11	NYSE	LXP	Fri, Nov 5, 1993	9.38	9.63	9.25	9.63
10	NYSE	LXP	Thu, Nov 4, 1993	9.63	9.88	9.38	9.50
9	NYSE	LXP	Wed, Nov 3, 1993	9.50	9.75	9.38	9.75
8	NYSE	LXP	Tue, Nov 2, 1993	9.63	9.75	9.38	9.50
7	NYSE	LXP	Mon, Nov 1, 1993	10.00	10.38	9.38	9.75
6	NYSE	LXP	Fri, Oct 29, 1993	10.00	10.00	9.38	9.75
5	NYSE	LXP	Thu, Oct 28, 1993	9.88	9.88	9.63	9.75
4	NYSE	LXP	Wed, Oct 27, 1993	9.25	10.13	9.25	9.88
3	NYSE	LXP	Tue, Oct 26, 1993	10.88	11.38	9.38	9.38
2	NYSE	LXP	Mon, Oct 25, 1993	9.13	11.13	9.00	10.88
1	NYSE	LXP	Fri, Oct 22, 1993	9.25	9.25	8.25	9.13
#	Exchange	Symbol	Date	Open	High	Low	Close

LXP Industrial Trust NYSE:LXP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024