LyondellBasell Industries NV NYSE:LYB Historical Prices

Below are the 3486 trading days of historical prices for LYB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3486	NYSE	LYB	Mon, Mar 4, 2024	100.00	102.74	99.62	102.55
3485	NYSE	LYB	Fri, Mar 1, 2024	98.71	99.69	98.51	99.45
3484	NYSE	LYB	Thu, Feb 29, 2024	99.00	100.58	98.59	99.03
3483	NYSE	LYB	Wed, Feb 28, 2024	98.69	99.60	98.23	98.79
3482	NYSE	LYB	Tue, Feb 27, 2024	99.10	99.26	98.10	99.00
3481	NYSE	LYB	Mon, Feb 26, 2024	99.02	99.36	98.32	98.82
3480	NYSE	LYB	Fri, Feb 23, 2024	98.44	99.59	98.25	99.27
3479	NYSE	LYB	Thu, Feb 22, 2024	97.40	98.61	97.16	98.29
3478	NYSE	LYB	Wed, Feb 21, 2024	96.85	97.70	96.29	97.38
3477	NYSE	LYB	Tue, Feb 20, 2024	96.93	97.73	96.04	96.27
3476	NYSE	LYB	Fri, Feb 16, 2024	97.85	98.58	97.16	97.70
3475	NYSE	LYB	Thu, Feb 15, 2024	94.78	97.64	94.68	97.47
3474	NYSE	LYB	Wed, Feb 14, 2024	94.81	95.50	94.28	94.64
3473	NYSE	LYB	Tue, Feb 13, 2024	95.82	95.82	93.55	94.73
3472	NYSE	LYB	Mon, Feb 12, 2024	95.59	97.64	95.40	96.50
3471	NYSE	LYB	Fri, Feb 9, 2024	94.78	95.42	94.37	95.40
3470	NYSE	LYB	Thu, Feb 8, 2024	94.50	95.15	94.08	94.98
3469	NYSE	LYB	Wed, Feb 7, 2024	95.00	95.03	93.92	94.47
3468	NYSE	LYB	Tue, Feb 6, 2024	93.29	95.01	93.10	94.47
3467	NYSE	LYB	Mon, Feb 5, 2024	91.81	93.85	91.60	93.15
3466	NYSE	LYB	Fri, Feb 2, 2024	92.60	93.48	91.50	92.86
3465	NYSE	LYB	Thu, Feb 1, 2024	94.35	94.79	93.41	94.61
3464	NYSE	LYB	Wed, Jan 31, 2024	95.83	95.83	93.82	94.12
3463	NYSE	LYB	Tue, Jan 30, 2024	94.63	95.98	94.63	95.65
3462	NYSE	LYB	Mon, Jan 29, 2024	95.13	95.37	94.36	95.27
3461	NYSE	LYB	Fri, Jan 26, 2024	96.25	96.36	94.86	95.43
3460	NYSE	LYB	Thu, Jan 25, 2024	94.47	95.43	93.90	95.39
3459	NYSE	LYB	Wed, Jan 24, 2024	94.04	94.87	93.40	93.42
3458	NYSE	LYB	Tue, Jan 23, 2024	94.41	95.88	94.26	94.58
3457	NYSE	LYB	Mon, Jan 22, 2024	93.12	94.16	92.71	93.76
3456	NYSE	LYB	Fri, Jan 19, 2024	93.30	93.77	92.31	93.39
3455	NYSE	LYB	Thu, Jan 18, 2024	92.89	93.48	91.88	93.31
3454	NYSE	LYB	Wed, Jan 17, 2024	92.75	92.85	92.16	92.70
3453	NYSE	LYB	Tue, Jan 16, 2024	94.02	94.49	93.10	93.97
3452	NYSE	LYB	Fri, Jan 12, 2024	95.39	95.82	94.04	94.43
3451	NYSE	LYB	Thu, Jan 11, 2024	94.34	94.74	93.04	94.71
3450	NYSE	LYB	Wed, Jan 10, 2024	94.00	94.96	93.62	94.33
3449	NYSE	LYB	Tue, Jan 9, 2024	95.78	95.90	94.67	95.17
3448	NYSE	LYB	Mon, Jan 8, 2024	97.15	97.17	96.04	96.66
3447	NYSE	LYB	Fri, Jan 5, 2024	95.88	96.99	95.78	96.87
3446	NYSE	LYB	Thu, Jan 4, 2024	96.41	97.72	95.98	96.09
3445	NYSE	LYB	Wed, Jan 3, 2024	96.95	97.75	95.25	96.55
3444	NYSE	LYB	Tue, Jan 2, 2024	94.83	97.02	94.60	96.58
3443	NYSE	LYB	Fri, Dec 29, 2023	95.46	95.70	94.85	95.08
3442	NYSE	LYB	Thu, Dec 28, 2023	96.10	96.60	95.66	95.69
3441	NYSE	LYB	Wed, Dec 27, 2023	96.55	96.95	96.22	96.47
3440	NYSE	LYB	Tue, Dec 26, 2023	96.11	97.05	96.11	96.68
3439	NYSE	LYB	Fri, Dec 22, 2023	96.87	97.17	95.83	96.06
3438	NYSE	LYB	Thu, Dec 21, 2023	96.49	96.74	95.80	96.44
3437	NYSE	LYB	Wed, Dec 20, 2023	96.70	97.22	95.81	95.85
3436	NYSE	LYB	Tue, Dec 19, 2023	95.60	96.96	95.51	96.94
3435	NYSE	LYB	Mon, Dec 18, 2023	95.77	96.45	95.04	95.50
3434	NYSE	LYB	Fri, Dec 15, 2023	95.32	95.66	94.29	95.02
3433	NYSE	LYB	Thu, Dec 14, 2023	93.63	95.51	93.59	94.60
3432	NYSE	LYB	Wed, Dec 13, 2023	91.00	93.16	90.60	93.10
3431	NYSE	LYB	Tue, Dec 12, 2023	92.50	92.58	91.31	91.63
3430	NYSE	LYB	Mon, Dec 11, 2023	92.50	93.88	92.34	92.70
3429	NYSE	LYB	Fri, Dec 8, 2023	92.46	94.17	92.32	92.58
3428	NYSE	LYB	Thu, Dec 7, 2023	92.86	92.98	91.77	92.18
3427	NYSE	LYB	Wed, Dec 6, 2023	93.07	93.96	92.15	92.43
3426	NYSE	LYB	Tue, Dec 5, 2023	93.58	93.99	92.00	92.82
3425	NYSE	LYB	Mon, Dec 4, 2023	95.21	95.94	93.81	94.09
3424	NYSE	LYB	Fri, Dec 1, 2023	95.07	96.39	94.67	95.50
3423	NYSE	LYB	Thu, Nov 30, 2023	94.15	95.42	93.87	95.10
3422	NYSE	LYB	Wed, Nov 29, 2023	93.99	95.15	93.75	94.00
3421	NYSE	LYB	Tue, Nov 28, 2023	93.27	94.25	91.54	93.91
3420	NYSE	LYB	Mon, Nov 27, 2023	93.93	94.06	92.71	93.08
3419	NYSE	LYB	Fri, Nov 24, 2023	93.95	94.77	93.82	94.13
3418	NYSE	LYB	Wed, Nov 22, 2023	94.86	95.29	93.63	93.71
3417	NYSE	LYB	Tue, Nov 21, 2023	96.28	96.59	95.58	95.67
3416	NYSE	LYB	Mon, Nov 20, 2023	97.35	97.35	96.32	96.35
3415	NYSE	LYB	Fri, Nov 17, 2023	96.94	97.25	96.17	97.23
3414	NYSE	LYB	Thu, Nov 16, 2023	96.93	97.57	95.24	96.23
3413	NYSE	LYB	Wed, Nov 15, 2023	96.37	98.41	96.19	97.24
3412	NYSE	LYB	Tue, Nov 14, 2023	95.00	96.88	94.86	96.37
3411	NYSE	LYB	Mon, Nov 13, 2023	93.17	94.39	92.86	93.76
3410	NYSE	LYB	Fri, Nov 10, 2023	92.33	93.95	92.25	93.82
3409	NYSE	LYB	Thu, Nov 9, 2023	92.12	92.48	91.45	91.85
3408	NYSE	LYB	Wed, Nov 8, 2023	91.18	91.59	90.61	91.25
3407	NYSE	LYB	Tue, Nov 7, 2023	91.15	91.63	90.55	91.11
3406	NYSE	LYB	Mon, Nov 6, 2023	92.86	92.86	91.50	92.21
3405	NYSE	LYB	Fri, Nov 3, 2023	92.60	93.11	92.31	92.70
3404	NYSE	LYB	Thu, Nov 2, 2023	90.51	91.96	90.26	91.96
3403	NYSE	LYB	Wed, Nov 1, 2023	90.61	90.72	88.53	89.89
3402	NYSE	LYB	Tue, Oct 31, 2023	90.39	90.75	89.63	90.24
3401	NYSE	LYB	Mon, Oct 30, 2023	91.33	91.53	88.73	90.60
3400	NYSE	LYB	Fri, Oct 27, 2023	90.60	91.34	88.46	90.44
3399	NYSE	LYB	Thu, Oct 26, 2023	89.67	90.45	89.41	89.86
3398	NYSE	LYB	Wed, Oct 25, 2023	91.19	91.55	89.13	89.24
3397	NYSE	LYB	Tue, Oct 24, 2023	90.78	92.56	90.51	91.76
3396	NYSE	LYB	Mon, Oct 23, 2023	91.54	92.13	90.13	90.16
3395	NYSE	LYB	Fri, Oct 20, 2023	92.67	92.84	91.91	92.05
3394	NYSE	LYB	Thu, Oct 19, 2023	93.00	93.98	92.44	92.75
3393	NYSE	LYB	Wed, Oct 18, 2023	94.01	94.77	93.32	93.51
3392	NYSE	LYB	Tue, Oct 17, 2023	92.59	95.03	92.59	94.75
3391	NYSE	LYB	Mon, Oct 16, 2023	93.59	94.08	92.78	93.41
3390	NYSE	LYB	Fri, Oct 13, 2023	93.03	94.04	92.30	92.68
3389	NYSE	LYB	Thu, Oct 12, 2023	94.22	94.33	91.49	92.41
3388	NYSE	LYB	Wed, Oct 11, 2023	93.73	94.38	92.47	93.54
3387	NYSE	LYB	Tue, Oct 10, 2023	93.55	94.70	93.37	93.96
3386	NYSE	LYB	Mon, Oct 9, 2023	90.77	93.00	90.77	92.95
3385	NYSE	LYB	Fri, Oct 6, 2023	90.63	91.59	89.51	90.59
3384	NYSE	LYB	Thu, Oct 5, 2023	92.94	93.56	90.48	90.69
3383	NYSE	LYB	Wed, Oct 4, 2023	95.38	95.59	92.17	93.50
3382	NYSE	LYB	Tue, Oct 3, 2023	93.01	94.96	93.01	93.79
3381	NYSE	LYB	Mon, Oct 2, 2023	94.37	94.69	92.26	93.45
3380	NYSE	LYB	Fri, Sep 29, 2023	95.31	95.56	94.14	94.70
3379	NYSE	LYB	Thu, Sep 28, 2023	94.68	95.50	94.12	94.54
3378	NYSE	LYB	Wed, Sep 27, 2023	94.35	95.19	93.64	94.97
3377	NYSE	LYB	Tue, Sep 26, 2023	94.27	95.25	93.43	93.63
3376	NYSE	LYB	Mon, Sep 25, 2023	95.08	95.66	94.44	95.27
3375	NYSE	LYB	Fri, Sep 22, 2023	95.77	96.47	94.30	94.86
3374	NYSE	LYB	Thu, Sep 21, 2023	96.72	97.05	95.29	95.49
3373	NYSE	LYB	Wed, Sep 20, 2023	98.24	99.42	97.00	97.03
3372	NYSE	LYB	Tue, Sep 19, 2023	101.06	101.20	96.80	97.91
3371	NYSE	LYB	Mon, Sep 18, 2023	100.13	101.20	99.73	100.53
3370	NYSE	LYB	Fri, Sep 15, 2023	100.79	100.93	99.59	100.04
3369	NYSE	LYB	Thu, Sep 14, 2023	100.13	100.92	99.55	100.69
3368	NYSE	LYB	Wed, Sep 13, 2023	100.28	100.72	98.14	98.84
3367	NYSE	LYB	Tue, Sep 12, 2023	99.89	101.02	99.57	100.18
3366	NYSE	LYB	Mon, Sep 11, 2023	100.81	102.05	100.12	100.32
3365	NYSE	LYB	Fri, Sep 8, 2023	99.06	101.04	99.06	99.38
3364	NYSE	LYB	Thu, Sep 7, 2023	99.19	99.56	97.13	98.84
3363	NYSE	LYB	Wed, Sep 6, 2023	98.58	100.13	98.53	99.67
3362	NYSE	LYB	Tue, Sep 5, 2023	100.52	100.88	98.61	98.72
3361	NYSE	LYB	Fri, Sep 1, 2023	99.75	101.39	99.44	100.97
3360	NYSE	LYB	Thu, Aug 31, 2023	99.15	99.56	98.55	98.77
3359	NYSE	LYB	Wed, Aug 30, 2023	98.72	99.24	98.58	98.92
3358	NYSE	LYB	Tue, Aug 29, 2023	97.40	98.87	97.00	98.79
3357	NYSE	LYB	Mon, Aug 28, 2023	96.88	98.09	96.77	97.34
3356	NYSE	LYB	Fri, Aug 25, 2023	96.75	97.06	95.54	96.51
3355	NYSE	LYB	Thu, Aug 24, 2023	96.49	97.93	96.39	96.03
3354	NYSE	LYB	Wed, Aug 23, 2023	97.83	97.83	95.59	96.76
3353	NYSE	LYB	Tue, Aug 22, 2023	98.23	98.68	96.84	97.85
3352	NYSE	LYB	Mon, Aug 21, 2023	97.68	98.32	97.29	97.91
3351	NYSE	LYB	Fri, Aug 18, 2023	96.32	97.43	96.26	97.39
3350	NYSE	LYB	Thu, Aug 17, 2023	96.83	98.38	96.42	96.94
3349	NYSE	LYB	Wed, Aug 16, 2023	95.80	96.97	95.41	96.09
3348	NYSE	LYB	Tue, Aug 15, 2023	98.16	99.14	96.21	96.36
3347	NYSE	LYB	Mon, Aug 14, 2023	98.78	99.61	98.38	99.27
3346	NYSE	LYB	Fri, Aug 11, 2023	100.33	100.43	98.93	99.16
3345	NYSE	LYB	Thu, Aug 10, 2023	99.89	100.87	99.78	100.70
3344	NYSE	LYB	Wed, Aug 9, 2023	99.00	100.54	98.95	99.34
3343	NYSE	LYB	Tue, Aug 8, 2023	96.75	98.77	96.25	98.42
3342	NYSE	LYB	Mon, Aug 7, 2023	96.13	98.61	96.11	98.35
3341	NYSE	LYB	Fri, Aug 4, 2023	95.17	97.16	94.56	95.71
3340	NYSE	LYB	Thu, Aug 3, 2023	96.19	97.50	95.55	96.43
3339	NYSE	LYB	Wed, Aug 2, 2023	96.56	97.36	96.00	96.32
3338	NYSE	LYB	Tue, Aug 1, 2023	98.18	99.26	97.67	97.76
3337	NYSE	LYB	Mon, Jul 31, 2023	98.70	99.12	98.08	98.86
3336	NYSE	LYB	Fri, Jul 28, 2023	97.64	99.10	97.55	98.37
3335	NYSE	LYB	Thu, Jul 27, 2023	95.38	97.76	95.25	96.92
3334	NYSE	LYB	Wed, Jul 26, 2023	93.53	95.32	93.33	94.99
3333	NYSE	LYB	Tue, Jul 25, 2023	91.59	94.52	91.37	93.74
3332	NYSE	LYB	Mon, Jul 24, 2023	91.68	92.77	90.57	90.81
3331	NYSE	LYB	Fri, Jul 21, 2023	91.13	91.86	90.00	91.77
3330	NYSE	LYB	Thu, Jul 20, 2023	92.22	92.38	90.80	91.15
3329	NYSE	LYB	Wed, Jul 19, 2023	90.66	91.49	90.43	91.25
3328	NYSE	LYB	Tue, Jul 18, 2023	90.53	92.00	90.49	90.79
3327	NYSE	LYB	Mon, Jul 17, 2023	90.30	91.16	90.13	90.89
3326	NYSE	LYB	Fri, Jul 14, 2023	92.56	92.56	90.63	91.00
3325	NYSE	LYB	Thu, Jul 13, 2023	93.22	93.54	92.14	92.71
3324	NYSE	LYB	Wed, Jul 12, 2023	93.02	93.89	92.54	93.10
3323	NYSE	LYB	Tue, Jul 11, 2023	91.12	92.00	90.72	91.80
3322	NYSE	LYB	Mon, Jul 10, 2023	89.97	91.70	89.85	91.13
3321	NYSE	LYB	Fri, Jul 7, 2023	88.40	91.47	88.22	90.50
3320	NYSE	LYB	Thu, Jul 6, 2023	89.17	89.66	87.91	89.22
3319	NYSE	LYB	Wed, Jul 5, 2023	91.47	91.53	90.06	90.08
3318	NYSE	LYB	Mon, Jul 3, 2023	91.58	92.83	91.45	92.61
3317	NYSE	LYB	Fri, Jun 30, 2023	91.48	91.99	90.50	91.83
3316	NYSE	LYB	Thu, Jun 29, 2023	90.28	91.62	89.81	90.66
3315	NYSE	LYB	Wed, Jun 28, 2023	90.18	90.92	88.92	90.83
3314	NYSE	LYB	Tue, Jun 27, 2023	89.16	90.32	88.83	90.29
3313	NYSE	LYB	Mon, Jun 26, 2023	88.60	89.41	88.01	89.21
3312	NYSE	LYB	Fri, Jun 23, 2023	87.14	88.54	86.66	88.33
3311	NYSE	LYB	Thu, Jun 22, 2023	87.80	88.71	86.65	88.27
3310	NYSE	LYB	Wed, Jun 21, 2023	88.98	90.45	88.55	89.44
3309	NYSE	LYB	Tue, Jun 20, 2023	90.60	91.39	88.13	89.45
3308	NYSE	LYB	Fri, Jun 16, 2023	91.91	92.71	90.50	92.24
3307	NYSE	LYB	Thu, Jun 15, 2023	90.13	92.16	89.75	91.77
3306	NYSE	LYB	Wed, Jun 14, 2023	91.34	91.59	89.73	90.33
3305	NYSE	LYB	Tue, Jun 13, 2023	90.08	91.99	89.95	90.74
3304	NYSE	LYB	Mon, Jun 12, 2023	89.01	89.53	88.24	89.05
3303	NYSE	LYB	Fri, Jun 9, 2023	90.03	90.10	88.27	89.02
3302	NYSE	LYB	Thu, Jun 8, 2023	92.65	93.11	89.75	90.46
3301	NYSE	LYB	Wed, Jun 7, 2023	89.29	92.40	89.18	92.24
3300	NYSE	LYB	Tue, Jun 6, 2023	88.82	89.48	88.26	89.00
3299	NYSE	LYB	Mon, Jun 5, 2023	90.32	91.17	89.59	89.92
3298	NYSE	LYB	Fri, Jun 2, 2023	88.25	90.40	87.74	89.92
3297	NYSE	LYB	Thu, Jun 1, 2023	86.16	87.10	85.29	86.66
3296	NYSE	LYB	Wed, May 31, 2023	85.87	86.65	84.80	85.54
3295	NYSE	LYB	Tue, May 30, 2023	87.27	87.36	85.94	86.72
3294	NYSE	LYB	Fri, May 26, 2023	88.09	88.28	87.13	87.31
3293	NYSE	LYB	Thu, May 25, 2023	89.12	89.81	87.24	87.52
3292	NYSE	LYB	Wed, May 24, 2023	90.84	90.96	89.33	89.55
3291	NYSE	LYB	Tue, May 23, 2023	90.50	91.62	90.25	90.73
3290	NYSE	LYB	Mon, May 22, 2023	90.85	91.56	90.23	90.68
3289	NYSE	LYB	Fri, May 19, 2023	90.95	91.52	90.26	90.89
3288	NYSE	LYB	Thu, May 18, 2023	88.88	90.21	88.23	90.04
3287	NYSE	LYB	Wed, May 17, 2023	89.01	89.65	88.04	89.16
3286	NYSE	LYB	Tue, May 16, 2023	89.52	89.92	88.00	88.21
3285	NYSE	LYB	Mon, May 15, 2023	89.92	90.64	88.92	90.10
3284	NYSE	LYB	Fri, May 12, 2023	89.24	89.92	88.80	89.26
3283	NYSE	LYB	Thu, May 11, 2023	89.17	89.76	88.26	88.77
3282	NYSE	LYB	Wed, May 10, 2023	92.23	92.55	89.53	90.54
3281	NYSE	LYB	Tue, May 9, 2023	91.03	91.88	90.36	91.27
3280	NYSE	LYB	Mon, May 8, 2023	93.40	93.40	91.60	91.75
3279	NYSE	LYB	Fri, May 5, 2023	91.79	92.61	91.37	92.40
3278	NYSE	LYB	Thu, May 4, 2023	89.25	90.59	88.40	90.23
3277	NYSE	LYB	Wed, May 3, 2023	91.57	92.08	89.41	89.48
3276	NYSE	LYB	Tue, May 2, 2023	92.40	92.68	90.03	91.94
3275	NYSE	LYB	Mon, May 1, 2023	94.11	94.64	92.85	93.52
3274	NYSE	LYB	Fri, Apr 28, 2023	93.13	95.81	93.13	94.61
3273	NYSE	LYB	Thu, Apr 27, 2023	91.00	91.64	90.08	91.32
3272	NYSE	LYB	Wed, Apr 26, 2023	90.32	91.36	89.86	90.60
3271	NYSE	LYB	Tue, Apr 25, 2023	93.69	94.23	90.76	91.00
3270	NYSE	LYB	Mon, Apr 24, 2023	94.13	95.21	93.77	95.14
3269	NYSE	LYB	Fri, Apr 21, 2023	94.55	94.65	93.37	93.83
3268	NYSE	LYB	Thu, Apr 20, 2023	95.21	95.82	94.38	95.04
3267	NYSE	LYB	Wed, Apr 19, 2023	96.44	96.70	95.46	96.38
3266	NYSE	LYB	Tue, Apr 18, 2023	97.64	97.84	96.32	97.15
3265	NYSE	LYB	Mon, Apr 17, 2023	97.22	97.63	96.60	97.27
3264	NYSE	LYB	Fri, Apr 14, 2023	96.56	97.08	95.75	96.85
3263	NYSE	LYB	Thu, Apr 13, 2023	94.72	96.77	93.00	96.06
3262	NYSE	LYB	Wed, Apr 12, 2023	97.79	98.20	96.89	97.21
3261	NYSE	LYB	Tue, Apr 11, 2023	95.58	96.56	95.33	95.46
3260	NYSE	LYB	Mon, Apr 10, 2023	94.74	95.78	94.26	94.97
3259	NYSE	LYB	Thu, Apr 6, 2023	93.88	94.91	93.11	94.35
3258	NYSE	LYB	Wed, Apr 5, 2023	92.45	94.38	91.92	94.27
3257	NYSE	LYB	Tue, Apr 4, 2023	94.89	95.15	92.66	93.43
3256	NYSE	LYB	Mon, Apr 3, 2023	94.65	96.53	94.54	95.20
3255	NYSE	LYB	Fri, Mar 31, 2023	93.16	93.96	92.52	93.89
3254	NYSE	LYB	Thu, Mar 30, 2023	92.61	93.10	91.88	92.90
3253	NYSE	LYB	Wed, Mar 29, 2023	91.42	91.91	90.88	91.56
3252	NYSE	LYB	Tue, Mar 28, 2023	87.98	90.10	87.85	90.06
3251	NYSE	LYB	Mon, Mar 27, 2023	87.54	88.90	86.89	87.53
3250	NYSE	LYB	Fri, Mar 24, 2023	84.65	86.85	84.14	86.57
3249	NYSE	LYB	Thu, Mar 23, 2023	86.89	88.43	85.19	85.74
3248	NYSE	LYB	Wed, Mar 22, 2023	88.27	88.95	86.57	86.77
3247	NYSE	LYB	Tue, Mar 21, 2023	89.22	89.70	87.77	88.48
3246	NYSE	LYB	Mon, Mar 20, 2023	86.54	87.59	86.20	87.14
3245	NYSE	LYB	Fri, Mar 17, 2023	85.32	85.48	83.61	84.68
3244	NYSE	LYB	Thu, Mar 16, 2023	82.65	85.37	81.24	85.04
3243	NYSE	LYB	Wed, Mar 15, 2023	85.10	85.17	83.20	84.16
3242	NYSE	LYB	Tue, Mar 14, 2023	89.34	90.00	86.46	87.39
3241	NYSE	LYB	Mon, Mar 13, 2023	86.96	88.02	85.84	86.78
3240	NYSE	LYB	Fri, Mar 10, 2023	91.03	91.27	88.15	88.93
3239	NYSE	LYB	Thu, Mar 9, 2023	94.09	94.32	90.67	91.16
3238	NYSE	LYB	Wed, Mar 8, 2023	93.38	94.46	92.97	93.82
3237	NYSE	LYB	Tue, Mar 7, 2023	95.03	95.61	92.80	93.08
3236	NYSE	LYB	Mon, Mar 6, 2023	96.63	96.79	94.87	95.46
3235	NYSE	LYB	Fri, Mar 3, 2023	97.10	97.73	95.85	97.24
3234	NYSE	LYB	Thu, Mar 2, 2023	96.93	98.30	96.16	96.50
3233	NYSE	LYB	Wed, Mar 1, 2023	95.79	98.33	95.79	97.48
3232	NYSE	LYB	Tue, Feb 28, 2023	96.18	97.05	95.62	95.99
3231	NYSE	LYB	Mon, Feb 27, 2023	97.45	97.89	95.59	95.81
3230	NYSE	LYB	Fri, Feb 24, 2023	94.72	96.86	93.66	96.69
3229	NYSE	LYB	Thu, Feb 23, 2023	95.52	95.83	93.46	94.65
3228	NYSE	LYB	Wed, Feb 22, 2023	95.31	95.95	94.57	94.89
3227	NYSE	LYB	Tue, Feb 21, 2023	97.15	97.16	94.37	94.94
3226	NYSE	LYB	Fri, Feb 17, 2023	98.03	98.13	96.88	97.32
3225	NYSE	LYB	Thu, Feb 16, 2023	99.04	99.88	98.08	98.75
3224	NYSE	LYB	Wed, Feb 15, 2023	99.14	100.29	98.58	100.11
3223	NYSE	LYB	Tue, Feb 14, 2023	100.49	100.96	99.24	100.13
3222	NYSE	LYB	Mon, Feb 13, 2023	99.51	101.30	99.15	101.01
3221	NYSE	LYB	Fri, Feb 10, 2023	98.35	99.57	98.06	99.47
3220	NYSE	LYB	Thu, Feb 9, 2023	99.74	100.58	98.11	98.64
3219	NYSE	LYB	Wed, Feb 8, 2023	99.52	100.55	98.72	98.91
3218	NYSE	LYB	Tue, Feb 7, 2023	99.24	100.76	98.66	100.36
3217	NYSE	LYB	Mon, Feb 6, 2023	98.23	99.03	96.54	98.79
3216	NYSE	LYB	Fri, Feb 3, 2023	96.75	99.34	95.54	98.15
3215	NYSE	LYB	Thu, Feb 2, 2023	97.12	97.88	95.59	96.36
3214	NYSE	LYB	Wed, Feb 1, 2023	96.33	97.98	95.29	97.17
3213	NYSE	LYB	Tue, Jan 31, 2023	95.31	96.79	95.09	96.69
3212	NYSE	LYB	Mon, Jan 30, 2023	94.62	95.84	94.20	94.46
3211	NYSE	LYB	Fri, Jan 27, 2023	94.34	96.26	94.02	95.55
3210	NYSE	LYB	Thu, Jan 26, 2023	91.74	94.95	91.05	94.86
3209	NYSE	LYB	Wed, Jan 25, 2023	91.73	93.03	91.37	92.97
3208	NYSE	LYB	Tue, Jan 24, 2023	91.98	92.99	91.45	92.74
3207	NYSE	LYB	Mon, Jan 23, 2023	92.63	93.63	92.25	92.94
3206	NYSE	LYB	Fri, Jan 20, 2023	90.18	92.71	90.05	92.30
3205	NYSE	LYB	Thu, Jan 19, 2023	90.00	90.73	88.67	90.29
3204	NYSE	LYB	Wed, Jan 18, 2023	92.66	93.37	90.72	90.82
3203	NYSE	LYB	Tue, Jan 17, 2023	92.90	93.09	91.25	91.59
3202	NYSE	LYB	Fri, Jan 13, 2023	92.50	93.93	92.44	93.73
3201	NYSE	LYB	Thu, Jan 12, 2023	93.28	94.61	92.14	93.67
3200	NYSE	LYB	Wed, Jan 11, 2023	93.02	93.70	91.22	92.78
3199	NYSE	LYB	Tue, Jan 10, 2023	91.70	91.94	90.19	91.68
3198	NYSE	LYB	Mon, Jan 9, 2023	90.65	92.57	89.97	91.34
3197	NYSE	LYB	Fri, Jan 6, 2023	87.98	90.41	87.93	90.10
3196	NYSE	LYB	Thu, Jan 5, 2023	84.86	86.99	84.44	86.93
3195	NYSE	LYB	Wed, Jan 4, 2023	84.52	86.67	84.48	85.90
3194	NYSE	LYB	Tue, Jan 3, 2023	83.23	84.20	82.82	83.99
3193	NYSE	LYB	Fri, Dec 30, 2022	82.37	83.29	82.20	83.03
3192	NYSE	LYB	Thu, Dec 29, 2022	82.51	83.59	82.15	82.90
3191	NYSE	LYB	Wed, Dec 28, 2022	83.59	83.84	81.82	82.10
3190	NYSE	LYB	Tue, Dec 27, 2022	83.29	83.93	83.07	83.75
3189	NYSE	LYB	Fri, Dec 23, 2022	81.65	83.15	81.30	83.13
3188	NYSE	LYB	Thu, Dec 22, 2022	81.68	81.97	79.68	81.48
3187	NYSE	LYB	Wed, Dec 21, 2022	81.59	82.68	81.37	82.30
3186	NYSE	LYB	Tue, Dec 20, 2022	80.78	81.73	80.28	80.75
3185	NYSE	LYB	Mon, Dec 19, 2022	81.11	81.82	79.20	80.30
3184	NYSE	LYB	Fri, Dec 16, 2022	80.02	80.95	79.25	80.58
3183	NYSE	LYB	Thu, Dec 15, 2022	82.29	82.95	80.42	80.68
3182	NYSE	LYB	Wed, Dec 14, 2022	83.64	84.92	83.35	83.68
3181	NYSE	LYB	Tue, Dec 13, 2022	85.60	86.10	83.57	84.12
3180	NYSE	LYB	Mon, Dec 12, 2022	81.43	83.02	80.71	82.96
3179	NYSE	LYB	Fri, Dec 9, 2022	81.53	82.72	81.42	81.46
3178	NYSE	LYB	Thu, Dec 8, 2022	82.49	83.16	81.05	81.58
3177	NYSE	LYB	Wed, Dec 7, 2022	81.82	82.50	81.39	81.67
3176	NYSE	LYB	Tue, Dec 6, 2022	83.47	84.38	81.37	82.30
3175	NYSE	LYB	Mon, Dec 5, 2022	84.64	85.01	83.17	83.47
3174	NYSE	LYB	Fri, Dec 2, 2022	84.32	85.12	84.32	84.90
3173	NYSE	LYB	Thu, Dec 1, 2022	85.53	86.40	84.30	84.64
3172	NYSE	LYB	Wed, Nov 30, 2022	84.76	85.30	83.40	85.01
3171	NYSE	LYB	Tue, Nov 29, 2022	84.67	85.43	84.29	84.84
3170	NYSE	LYB	Mon, Nov 28, 2022	85.39	85.56	83.51	83.75
3169	NYSE	LYB	Fri, Nov 25, 2022	87.06	87.59	86.48	86.79
3168	NYSE	LYB	Wed, Nov 23, 2022	87.07	88.43	86.62	86.90
3167	NYSE	LYB	Tue, Nov 22, 2022	84.75	87.61	84.46	87.48
3166	NYSE	LYB	Mon, Nov 21, 2022	80.72	83.59	80.16	83.26
3165	NYSE	LYB	Fri, Nov 18, 2022	82.38	82.88	80.89	82.30
3164	NYSE	LYB	Thu, Nov 17, 2022	81.04	81.86	79.90	81.79
3163	NYSE	LYB	Wed, Nov 16, 2022	84.29	84.69	82.15	82.69
3162	NYSE	LYB	Tue, Nov 15, 2022	86.61	87.33	84.70	85.28
3161	NYSE	LYB	Mon, Nov 14, 2022	88.19	88.95	87.14	87.15
3160	NYSE	LYB	Fri, Nov 11, 2022	84.91	89.60	84.91	89.06
3159	NYSE	LYB	Thu, Nov 10, 2022	83.00	84.04	82.05	83.96
3158	NYSE	LYB	Wed, Nov 9, 2022	83.58	83.65	80.02	80.10
3157	NYSE	LYB	Tue, Nov 8, 2022	84.13	85.09	82.88	84.57
3156	NYSE	LYB	Mon, Nov 7, 2022	83.27	84.02	81.68	83.62
3155	NYSE	LYB	Fri, Nov 4, 2022	81.48	84.91	81.11	83.66
3154	NYSE	LYB	Thu, Nov 3, 2022	76.92	78.71	76.64	77.81
3153	NYSE	LYB	Wed, Nov 2, 2022	78.04	80.42	77.05	78.20
3152	NYSE	LYB	Tue, Nov 1, 2022	77.64	79.03	76.96	78.47
3151	NYSE	LYB	Mon, Oct 31, 2022	76.99	78.83	76.41	76.45
3150	NYSE	LYB	Fri, Oct 28, 2022	76.33	79.69	75.70	77.99
3149	NYSE	LYB	Thu, Oct 27, 2022	82.59	83.74	82.21	82.51
3148	NYSE	LYB	Wed, Oct 26, 2022	82.63	83.04	81.38	82.22
3147	NYSE	LYB	Tue, Oct 25, 2022	80.80	82.23	80.26	81.90
3146	NYSE	LYB	Mon, Oct 24, 2022	82.32	82.62	80.78	81.29
3145	NYSE	LYB	Fri, Oct 21, 2022	79.40	82.39	79.24	82.16
3144	NYSE	LYB	Thu, Oct 20, 2022	79.24	81.52	78.70	79.04
3143	NYSE	LYB	Wed, Oct 19, 2022	80.24	81.00	78.80	79.00
3142	NYSE	LYB	Tue, Oct 18, 2022	80.20	81.12	79.03	80.22
3141	NYSE	LYB	Mon, Oct 17, 2022	79.10	80.12	78.09	78.32
3140	NYSE	LYB	Fri, Oct 14, 2022	80.60	80.65	77.46	77.80
3139	NYSE	LYB	Thu, Oct 13, 2022	75.69	80.55	75.24	80.00
3138	NYSE	LYB	Wed, Oct 12, 2022	77.60	77.89	76.89	77.23
3137	NYSE	LYB	Tue, Oct 11, 2022	77.66	78.77	76.92	77.72
3136	NYSE	LYB	Mon, Oct 10, 2022	79.07	80.01	78.09	78.51
3135	NYSE	LYB	Fri, Oct 7, 2022	79.39	80.16	78.04	78.62
3134	NYSE	LYB	Thu, Oct 6, 2022	80.07	81.25	79.78	80.12
3133	NYSE	LYB	Wed, Oct 5, 2022	79.74	81.60	79.24	80.89
3132	NYSE	LYB	Tue, Oct 4, 2022	79.14	81.35	79.14	81.07
3131	NYSE	LYB	Mon, Oct 3, 2022	77.00	78.78	76.29	78.22
3130	NYSE	LYB	Fri, Sep 30, 2022	75.00	76.20	74.33	75.28
3129	NYSE	LYB	Thu, Sep 29, 2022	74.43	74.94	73.24	74.81
3128	NYSE	LYB	Wed, Sep 28, 2022	73.60	75.83	73.44	75.50
3127	NYSE	LYB	Tue, Sep 27, 2022	73.29	73.87	72.36	73.28
3126	NYSE	LYB	Mon, Sep 26, 2022	72.46	73.81	71.61	72.20
3125	NYSE	LYB	Fri, Sep 23, 2022	73.73	74.15	71.46	73.08
3124	NYSE	LYB	Thu, Sep 22, 2022	76.27	76.73	75.08	75.11
3123	NYSE	LYB	Wed, Sep 21, 2022	77.90	78.21	75.67	75.70
3122	NYSE	LYB	Tue, Sep 20, 2022	76.83	77.73	76.51	77.36
3121	NYSE	LYB	Mon, Sep 19, 2022	75.81	78.29	75.65	78.03
3120	NYSE	LYB	Fri, Sep 16, 2022	77.61	77.86	75.90	77.15
3119	NYSE	LYB	Thu, Sep 15, 2022	78.55	79.71	78.08	78.69
3118	NYSE	LYB	Wed, Sep 14, 2022	80.90	81.06	78.21	79.00
3117	NYSE	LYB	Tue, Sep 13, 2022	82.37	83.69	80.68	81.06
3116	NYSE	LYB	Mon, Sep 12, 2022	85.46	86.45	84.96	85.31
3115	NYSE	LYB	Fri, Sep 9, 2022	84.07	84.41	83.35	84.13
3114	NYSE	LYB	Thu, Sep 8, 2022	80.80	82.58	80.42	82.50
3113	NYSE	LYB	Wed, Sep 7, 2022	80.00	81.74	79.34	81.50
3112	NYSE	LYB	Tue, Sep 6, 2022	81.98	82.22	80.10	80.57
3111	NYSE	LYB	Fri, Sep 2, 2022	82.45	82.97	80.35	80.78
3110	NYSE	LYB	Thu, Sep 1, 2022	82.17	82.42	80.74	81.86
3109	NYSE	LYB	Wed, Aug 31, 2022	83.35	84.16	82.44	83.00
3108	NYSE	LYB	Tue, Aug 30, 2022	85.53	85.75	83.11	83.62
3107	NYSE	LYB	Mon, Aug 29, 2022	85.00	86.67	84.40	85.84
3106	NYSE	LYB	Fri, Aug 26, 2022	89.94	90.07	86.70	86.87
3105	NYSE	LYB	Thu, Aug 25, 2022	89.03	90.74	88.93	89.53
3104	NYSE	LYB	Wed, Aug 24, 2022	89.70	89.94	88.01	88.25
3103	NYSE	LYB	Tue, Aug 23, 2022	88.43	90.66	88.37	90.21
3102	NYSE	LYB	Mon, Aug 22, 2022	87.67	88.37	86.91	88.05
3101	NYSE	LYB	Fri, Aug 19, 2022	90.61	90.91	89.01	89.26
3100	NYSE	LYB	Thu, Aug 18, 2022	90.50	91.56	90.03	91.16
3099	NYSE	LYB	Wed, Aug 17, 2022	90.30	90.63	89.42	89.81
3098	NYSE	LYB	Tue, Aug 16, 2022	90.75	91.77	90.43	91.40
3097	NYSE	LYB	Mon, Aug 15, 2022	90.60	90.71	89.22	90.54
3096	NYSE	LYB	Fri, Aug 12, 2022	91.28	92.36	90.91	92.33
3095	NYSE	LYB	Thu, Aug 11, 2022	90.07	92.52	90.06	91.41
3094	NYSE	LYB	Wed, Aug 10, 2022	88.90	89.88	88.40	89.00
3093	NYSE	LYB	Tue, Aug 9, 2022	86.16	87.27	85.89	87.26
3092	NYSE	LYB	Mon, Aug 8, 2022	86.36	87.20	85.91	86.00
3091	NYSE	LYB	Fri, Aug 5, 2022	85.02	86.36	84.90	85.61
3090	NYSE	LYB	Thu, Aug 4, 2022	85.49	86.34	84.75	85.50
3089	NYSE	LYB	Wed, Aug 3, 2022	86.60	86.67	85.35	85.65
3088	NYSE	LYB	Tue, Aug 2, 2022	86.41	87.14	84.76	85.47
3087	NYSE	LYB	Mon, Aug 1, 2022	88.00	88.50	85.24	86.95
3086	NYSE	LYB	Fri, Jul 29, 2022	90.00	90.23	86.69	89.12
3085	NYSE	LYB	Thu, Jul 28, 2022	89.38	89.38	87.61	88.56
3084	NYSE	LYB	Wed, Jul 27, 2022	87.35	88.86	86.83	88.40
3083	NYSE	LYB	Tue, Jul 26, 2022	87.17	88.03	86.84	87.18
3082	NYSE	LYB	Mon, Jul 25, 2022	87.12	87.92	86.47	87.53
3081	NYSE	LYB	Fri, Jul 22, 2022	87.38	88.05	86.21	86.80
3080	NYSE	LYB	Thu, Jul 21, 2022	87.48	88.35	85.49	87.02
3079	NYSE	LYB	Wed, Jul 20, 2022	88.51	89.32	88.08	89.00
3078	NYSE	LYB	Tue, Jul 19, 2022	87.43	90.52	87.25	89.35
3077	NYSE	LYB	Mon, Jul 18, 2022	86.65	88.07	86.00	86.42
3076	NYSE	LYB	Fri, Jul 15, 2022	85.38	86.21	83.51	84.74
3075	NYSE	LYB	Thu, Jul 14, 2022	82.78	83.71	82.14	83.60
3074	NYSE	LYB	Wed, Jul 13, 2022	84.61	85.46	83.83	84.58
3073	NYSE	LYB	Tue, Jul 12, 2022	86.00	88.01	85.68	85.93
3072	NYSE	LYB	Mon, Jul 11, 2022	86.25	87.94	86.02	86.55
3071	NYSE	LYB	Fri, Jul 8, 2022	89.44	89.61	87.29	87.48
3070	NYSE	LYB	Thu, Jul 7, 2022	87.68	89.90	87.68	88.74
3069	NYSE	LYB	Wed, Jul 6, 2022	84.54	86.24	83.25	86.03
3068	NYSE	LYB	Tue, Jul 5, 2022	85.32	86.02	83.09	85.11
3067	NYSE	LYB	Fri, Jul 1, 2022	86.32	88.06	84.29	87.66
3066	NYSE	LYB	Thu, Jun 30, 2022	86.14	88.72	85.89	87.46
3065	NYSE	LYB	Wed, Jun 29, 2022	88.72	89.00	86.21	87.86
3064	NYSE	LYB	Tue, Jun 28, 2022	88.90	90.51	87.82	88.42
3063	NYSE	LYB	Mon, Jun 27, 2022	88.50	89.91	87.89	88.22
3062	NYSE	LYB	Fri, Jun 24, 2022	85.38	89.70	85.38	89.24
3061	NYSE	LYB	Thu, Jun 23, 2022	87.20	87.52	83.50	84.50
3060	NYSE	LYB	Wed, Jun 22, 2022	87.60	88.07	86.32	87.53
3059	NYSE	LYB	Tue, Jun 21, 2022	92.90	93.43	91.00	91.20
3058	NYSE	LYB	Fri, Jun 17, 2022	91.69	91.99	88.46	89.73
3057	NYSE	LYB	Thu, Jun 16, 2022	93.25	93.49	90.05	91.22
3056	NYSE	LYB	Wed, Jun 15, 2022	98.21	99.32	94.92	96.14
3055	NYSE	LYB	Tue, Jun 14, 2022	97.54	98.85	95.94	97.48
3054	NYSE	LYB	Mon, Jun 13, 2022	100.86	100.86	96.96	97.59
3053	NYSE	LYB	Fri, Jun 10, 2022	105.84	106.49	102.44	102.57
3052	NYSE	LYB	Thu, Jun 9, 2022	109.17	110.22	108.15	108.22
3051	NYSE	LYB	Wed, Jun 8, 2022	111.43	111.83	109.83	109.98
3050	NYSE	LYB	Tue, Jun 7, 2022	109.87	112.53	108.04	112.30
3049	NYSE	LYB	Mon, Jun 6, 2022	108.18	110.08	106.78	109.83
3048	NYSE	LYB	Fri, Jun 3, 2022	108.40	109.26	106.71	107.40
3047	NYSE	LYB	Thu, Jun 2, 2022	114.59	115.61	113.44	108.86
3046	NYSE	LYB	Wed, Jun 1, 2022	115.00	115.54	112.86	114.31
3045	NYSE	LYB	Tue, May 31, 2022	116.32	117.22	114.01	114.25
3044	NYSE	LYB	Fri, May 27, 2022	116.02	117.10	114.21	117.08
3043	NYSE	LYB	Thu, May 26, 2022	109.71	111.61	109.46	111.50
3042	NYSE	LYB	Wed, May 25, 2022	106.50	109.63	105.97	109.01
3041	NYSE	LYB	Tue, May 24, 2022	106.54	106.75	103.95	106.44
3040	NYSE	LYB	Mon, May 23, 2022	107.02	107.81	105.60	106.71
3039	NYSE	LYB	Fri, May 20, 2022	110.35	110.40	105.74	107.87
3038	NYSE	LYB	Thu, May 19, 2022	108.59	110.70	107.54	109.03
3037	NYSE	LYB	Wed, May 18, 2022	110.71	112.43	109.87	110.31
3036	NYSE	LYB	Tue, May 17, 2022	110.38	111.86	109.40	111.40
3035	NYSE	LYB	Mon, May 16, 2022	106.93	108.18	105.56	107.41
3034	NYSE	LYB	Fri, May 13, 2022	107.00	107.78	105.90	106.72
3033	NYSE	LYB	Thu, May 12, 2022	106.41	106.98	102.77	105.76
3032	NYSE	LYB	Wed, May 11, 2022	106.66	109.70	106.35	107.40
3031	NYSE	LYB	Tue, May 10, 2022	107.62	108.23	103.63	105.61
3030	NYSE	LYB	Mon, May 9, 2022	108.41	108.82	106.03	106.60
3029	NYSE	LYB	Fri, May 6, 2022	111.26	111.40	107.81	110.22
3028	NYSE	LYB	Thu, May 5, 2022	114.99	115.30	110.11	111.43
3027	NYSE	LYB	Wed, May 4, 2022	111.86	116.01	111.64	116.00
3026	NYSE	LYB	Tue, May 3, 2022	108.47	111.26	108.14	110.92
3025	NYSE	LYB	Mon, May 2, 2022	108.80	109.20	105.89	108.01
3024	NYSE	LYB	Fri, Apr 29, 2022	109.07	110.94	105.81	106.03
3023	NYSE	LYB	Thu, Apr 28, 2022	106.10	106.81	104.25	106.10
3022	NYSE	LYB	Wed, Apr 27, 2022	105.68	106.64	104.36	105.32
3021	NYSE	LYB	Tue, Apr 26, 2022	105.21	106.41	104.20	104.26
3020	NYSE	LYB	Mon, Apr 25, 2022	104.61	105.61	101.41	105.21
3019	NYSE	LYB	Fri, Apr 22, 2022	109.89	110.56	106.52	106.67
3018	NYSE	LYB	Thu, Apr 21, 2022	112.87	114.95	110.65	111.15
3017	NYSE	LYB	Wed, Apr 20, 2022	110.13	112.22	110.13	111.15
3016	NYSE	LYB	Tue, Apr 19, 2022	108.88	110.99	108.03	110.61
3015	NYSE	LYB	Mon, Apr 18, 2022	107.57	109.03	107.34	108.95
3014	NYSE	LYB	Thu, Apr 14, 2022	106.36	108.19	106.18	107.58
3013	NYSE	LYB	Wed, Apr 13, 2022	103.84	106.15	103.57	105.92
3012	NYSE	LYB	Tue, Apr 12, 2022	101.84	104.30	101.50	103.53
3011	NYSE	LYB	Mon, Apr 11, 2022	100.20	103.28	99.64	101.39
3010	NYSE	LYB	Fri, Apr 8, 2022	101.19	102.72	100.67	101.53
3009	NYSE	LYB	Thu, Apr 7, 2022	99.70	100.66	97.37	100.20
3008	NYSE	LYB	Wed, Apr 6, 2022	102.00	102.20	99.38	99.69
3007	NYSE	LYB	Tue, Apr 5, 2022	102.74	103.27	101.82	101.95
3006	NYSE	LYB	Mon, Apr 4, 2022	103.65	103.65	101.27	102.52
3005	NYSE	LYB	Fri, Apr 1, 2022	104.15	105.17	101.71	103.34
3004	NYSE	LYB	Thu, Mar 31, 2022	104.19	105.50	102.76	102.82
3003	NYSE	LYB	Wed, Mar 30, 2022	105.78	106.86	104.62	105.02
3002	NYSE	LYB	Tue, Mar 29, 2022	104.53	105.09	101.72	104.87
3001	NYSE	LYB	Mon, Mar 28, 2022	106.99	106.99	104.21	105.43
3000	NYSE	LYB	Fri, Mar 25, 2022	107.16	108.29	106.89	107.69
2999	NYSE	LYB	Thu, Mar 24, 2022	105.13	107.46	104.84	107.14
2998	NYSE	LYB	Wed, Mar 23, 2022	104.98	106.00	104.14	104.19
2997	NYSE	LYB	Tue, Mar 22, 2022	104.50	106.20	103.49	104.58
2996	NYSE	LYB	Mon, Mar 21, 2022	103.66	106.41	102.94	104.94
2995	NYSE	LYB	Fri, Mar 18, 2022	103.78	104.49	100.95	102.43
2994	NYSE	LYB	Thu, Mar 17, 2022	100.85	104.24	100.78	104.21
2993	NYSE	LYB	Wed, Mar 16, 2022	99.53	100.86	99.09	100.84
2992	NYSE	LYB	Tue, Mar 15, 2022	103.03	104.18	97.31	98.65
2991	NYSE	LYB	Mon, Mar 14, 2022	104.76	105.84	102.91	103.87
2990	NYSE	LYB	Fri, Mar 11, 2022	100.33	104.18	100.19	103.43
2989	NYSE	LYB	Thu, Mar 10, 2022	96.78	99.97	96.78	99.74
2988	NYSE	LYB	Wed, Mar 9, 2022	98.00	100.61	97.65	98.37
2987	NYSE	LYB	Tue, Mar 8, 2022	95.44	97.83	93.67	96.00
2986	NYSE	LYB	Mon, Mar 7, 2022	97.22	97.58	94.53	94.78
2985	NYSE	LYB	Fri, Mar 4, 2022	96.62	97.48	95.50	97.13
2984	NYSE	LYB	Thu, Mar 3, 2022	98.30	100.19	97.92	98.69
2983	NYSE	LYB	Wed, Mar 2, 2022	94.50	98.31	94.09	97.81
2982	NYSE	LYB	Tue, Mar 1, 2022	97.41	97.96	91.89	93.42
2981	NYSE	LYB	Mon, Feb 28, 2022	96.13	97.89	95.38	97.23
2980	NYSE	LYB	Fri, Feb 25, 2022	95.60	98.97	95.29	98.00
2979	NYSE	LYB	Thu, Feb 24, 2022	96.21	96.42	93.11	94.46
2978	NYSE	LYB	Wed, Feb 23, 2022	99.96	100.54	98.30	98.46
2977	NYSE	LYB	Tue, Feb 22, 2022	100.64	101.32	98.84	99.56
2976	NYSE	LYB	Fri, Feb 18, 2022	100.35	101.39	99.46	99.84
2975	NYSE	LYB	Thu, Feb 17, 2022	101.93	102.55	100.23	100.95
2974	NYSE	LYB	Wed, Feb 16, 2022	102.06	103.72	101.70	103.15
2973	NYSE	LYB	Tue, Feb 15, 2022	99.93	102.22	99.32	101.84
2972	NYSE	LYB	Mon, Feb 14, 2022	102.12	102.25	98.92	100.15
2971	NYSE	LYB	Fri, Feb 11, 2022	101.64	103.42	100.59	101.77
2970	NYSE	LYB	Thu, Feb 10, 2022	102.19	103.97	101.69	102.09
2969	NYSE	LYB	Wed, Feb 9, 2022	101.94	103.24	101.02	102.59
2968	NYSE	LYB	Tue, Feb 8, 2022	100.21	101.39	99.00	101.30
2967	NYSE	LYB	Mon, Feb 7, 2022	100.67	100.67	98.91	99.48
2966	NYSE	LYB	Fri, Feb 4, 2022	99.74	101.67	99.34	100.22
2965	NYSE	LYB	Thu, Feb 3, 2022	100.05	101.23	99.25	100.01
2964	NYSE	LYB	Wed, Feb 2, 2022	99.22	100.83	98.20	100.34
2963	NYSE	LYB	Tue, Feb 1, 2022	96.49	99.89	96.36	99.53
2962	NYSE	LYB	Mon, Jan 31, 2022	95.58	96.93	93.45	96.73
2961	NYSE	LYB	Fri, Jan 28, 2022	95.00	97.87	94.06	96.08
2960	NYSE	LYB	Thu, Jan 27, 2022	94.61	96.44	94.06	95.85
2959	NYSE	LYB	Wed, Jan 26, 2022	94.51	95.66	91.91	93.03
2958	NYSE	LYB	Tue, Jan 25, 2022	91.78	93.77	89.24	93.21
2957	NYSE	LYB	Mon, Jan 24, 2022	92.56	93.77	90.76	93.39
2956	NYSE	LYB	Fri, Jan 21, 2022	96.07	96.07	93.43	94.15
2955	NYSE	LYB	Thu, Jan 20, 2022	102.10	102.10	96.00	96.27
2954	NYSE	LYB	Wed, Jan 19, 2022	101.74	102.11	99.51	100.88
2953	NYSE	LYB	Tue, Jan 18, 2022	101.43	102.41	99.90	100.98
2952	NYSE	LYB	Fri, Jan 14, 2022	101.21	102.93	100.44	102.81
2951	NYSE	LYB	Thu, Jan 13, 2022	100.09	101.86	99.80	101.37
2950	NYSE	LYB	Wed, Jan 12, 2022	100.10	100.95	98.60	99.89
2949	NYSE	LYB	Tue, Jan 11, 2022	98.69	99.41	97.21	99.33
2948	NYSE	LYB	Mon, Jan 10, 2022	97.60	98.80	96.12	97.80
2947	NYSE	LYB	Fri, Jan 7, 2022	97.20	98.47	97.01	97.61
2946	NYSE	LYB	Thu, Jan 6, 2022	97.55	98.14	95.36	96.70
2945	NYSE	LYB	Wed, Jan 5, 2022	97.42	98.54	96.26	96.27
2944	NYSE	LYB	Tue, Jan 4, 2022	93.77	97.47	93.74	96.96
2943	NYSE	LYB	Mon, Jan 3, 2022	92.95	94.69	92.83	93.16
2942	NYSE	LYB	Fri, Dec 31, 2021	91.91	92.84	91.64	92.23
2941	NYSE	LYB	Thu, Dec 30, 2021	92.96	93.58	91.94	92.18
2940	NYSE	LYB	Wed, Dec 29, 2021	92.49	93.22	92.32	92.67
2939	NYSE	LYB	Tue, Dec 28, 2021	92.00	93.20	91.75	92.72
2938	NYSE	LYB	Mon, Dec 27, 2021	90.91	91.82	90.22	91.67
2937	NYSE	LYB	Thu, Dec 23, 2021	88.50	91.30	88.26	90.55
2936	NYSE	LYB	Wed, Dec 22, 2021	88.09	88.57	87.29	88.02
2935	NYSE	LYB	Tue, Dec 21, 2021	87.91	89.75	87.91	88.32
2934	NYSE	LYB	Mon, Dec 20, 2021	86.44	87.21	85.04	86.90
2933	NYSE	LYB	Fri, Dec 17, 2021	88.87	89.05	86.90	87.76
2932	NYSE	LYB	Thu, Dec 16, 2021	87.63	90.27	87.43	89.11
2931	NYSE	LYB	Wed, Dec 15, 2021	88.89	89.16	85.15	87.04
2930	NYSE	LYB	Tue, Dec 14, 2021	87.72	89.41	87.72	89.16
2929	NYSE	LYB	Mon, Dec 13, 2021	89.55	90.41	87.41	87.65
2928	NYSE	LYB	Fri, Dec 10, 2021	91.36	91.62	89.60	89.91
2927	NYSE	LYB	Thu, Dec 9, 2021	89.43	90.78	89.43	89.95
2926	NYSE	LYB	Wed, Dec 8, 2021	90.78	91.84	90.25	90.50
2925	NYSE	LYB	Tue, Dec 7, 2021	89.65	91.71	89.60	90.11
2924	NYSE	LYB	Mon, Dec 6, 2021	88.80	89.71	87.96	88.92
2923	NYSE	LYB	Fri, Dec 3, 2021	86.16	88.16	86.08	87.37
2922	NYSE	LYB	Thu, Dec 2, 2021	84.73	85.99	84.17	85.58
2921	NYSE	LYB	Wed, Dec 1, 2021	89.02	89.27	84.52	84.55
2920	NYSE	LYB	Tue, Nov 30, 2021	87.70	88.13	86.29	87.13
2919	NYSE	LYB	Mon, Nov 29, 2021	90.54	91.25	88.55	89.17
2918	NYSE	LYB	Fri, Nov 26, 2021	87.21	89.68	86.13	89.44
2917	NYSE	LYB	Wed, Nov 24, 2021	92.91	93.43	91.41	90.43
2916	NYSE	LYB	Tue, Nov 23, 2021	93.65	94.10	92.94	93.44
2915	NYSE	LYB	Mon, Nov 22, 2021	89.93	93.31	89.93	92.79
2914	NYSE	LYB	Fri, Nov 19, 2021	90.80	91.87	88.36	89.40
2913	NYSE	LYB	Thu, Nov 18, 2021	92.15	92.26	90.90	91.26
2912	NYSE	LYB	Wed, Nov 17, 2021	92.73	93.41	91.70	91.99
2911	NYSE	LYB	Tue, Nov 16, 2021	95.22	95.22	92.99	93.00
2910	NYSE	LYB	Mon, Nov 15, 2021	95.44	95.96	94.66	95.22
2909	NYSE	LYB	Fri, Nov 12, 2021	95.11	96.23	94.65	95.39
2908	NYSE	LYB	Thu, Nov 11, 2021	93.24	95.47	92.99	94.69
2907	NYSE	LYB	Wed, Nov 10, 2021	93.00	93.54	92.49	92.83
2906	NYSE	LYB	Tue, Nov 9, 2021	93.00	93.73	92.47	92.81
2905	NYSE	LYB	Mon, Nov 8, 2021	93.65	95.15	93.11	93.27
2904	NYSE	LYB	Fri, Nov 5, 2021	92.09	94.00	91.90	92.97
2903	NYSE	LYB	Thu, Nov 4, 2021	94.05	94.19	89.53	91.08
2902	NYSE	LYB	Wed, Nov 3, 2021	92.80	94.67	92.72	93.57
2901	NYSE	LYB	Tue, Nov 2, 2021	92.86	94.64	92.86	94.37
2900	NYSE	LYB	Mon, Nov 1, 2021	92.81	94.69	92.81	94.28
2899	NYSE	LYB	Fri, Oct 29, 2021	92.94	95.44	91.60	92.82
2898	NYSE	LYB	Thu, Oct 28, 2021	94.78	96.61	94.78	96.34
2897	NYSE	LYB	Wed, Oct 27, 2021	97.36	97.36	94.41	94.45
2896	NYSE	LYB	Tue, Oct 26, 2021	98.07	98.71	96.83	97.64
2895	NYSE	LYB	Mon, Oct 25, 2021	98.29	98.91	97.42	97.61
2894	NYSE	LYB	Fri, Oct 22, 2021	97.23	98.35	96.84	97.39
2893	NYSE	LYB	Thu, Oct 21, 2021	98.87	99.27	95.53	96.56
2892	NYSE	LYB	Wed, Oct 20, 2021	98.79	100.08	98.15	99.46
2891	NYSE	LYB	Tue, Oct 19, 2021	99.09	99.09	98.08	98.61
2890	NYSE	LYB	Mon, Oct 18, 2021	97.57	99.09	97.21	98.42
2889	NYSE	LYB	Fri, Oct 15, 2021	99.35	100.28	98.56	99.10
2888	NYSE	LYB	Thu, Oct 14, 2021	97.25	98.77	96.53	98.33
2887	NYSE	LYB	Wed, Oct 13, 2021	97.43	97.43	94.56	96.28
2886	NYSE	LYB	Tue, Oct 12, 2021	97.50	97.88	96.32	96.86
2885	NYSE	LYB	Mon, Oct 11, 2021	99.15	99.69	97.11	97.41
2884	NYSE	LYB	Fri, Oct 8, 2021	98.05	98.97	97.12	97.95
2883	NYSE	LYB	Thu, Oct 7, 2021	97.27	99.56	97.00	97.96
2882	NYSE	LYB	Wed, Oct 6, 2021	94.94	95.97	93.67	95.77
2881	NYSE	LYB	Tue, Oct 5, 2021	95.50	97.58	94.85	96.73
2880	NYSE	LYB	Mon, Oct 4, 2021	96.53	97.11	94.08	94.67
2879	NYSE	LYB	Fri, Oct 1, 2021	93.81	96.42	93.74	95.83
2878	NYSE	LYB	Thu, Sep 30, 2021	96.46	96.79	93.80	93.85
2877	NYSE	LYB	Wed, Sep 29, 2021	96.37	97.37	95.52	95.86
2876	NYSE	LYB	Tue, Sep 28, 2021	96.87	98.46	96.11	96.36
2875	NYSE	LYB	Mon, Sep 27, 2021	93.84	96.95	93.82	96.08
2874	NYSE	LYB	Fri, Sep 24, 2021	93.04	93.81	92.05	93.10
2873	NYSE	LYB	Thu, Sep 23, 2021	91.98	94.54	91.63	93.34
2872	NYSE	LYB	Wed, Sep 22, 2021	90.96	92.37	90.96	91.23
2871	NYSE	LYB	Tue, Sep 21, 2021	90.79	91.20	89.11	89.90
2870	NYSE	LYB	Mon, Sep 20, 2021	89.52	90.81	88.21	89.92
2869	NYSE	LYB	Fri, Sep 17, 2021	93.00	93.53	91.59	92.15
2868	NYSE	LYB	Thu, Sep 16, 2021	94.38	94.80	93.25	93.87
2867	NYSE	LYB	Wed, Sep 15, 2021	94.22	94.86	93.40	94.79
2866	NYSE	LYB	Tue, Sep 14, 2021	95.79	95.79	93.52	93.83
2865	NYSE	LYB	Mon, Sep 13, 2021	94.11	94.79	93.13	94.42
2864	NYSE	LYB	Fri, Sep 10, 2021	92.37	93.57	91.79	92.87
2863	NYSE	LYB	Thu, Sep 9, 2021	91.54	93.57	91.23	91.59
2862	NYSE	LYB	Wed, Sep 8, 2021	96.13	96.13	92.10	92.44
2861	NYSE	LYB	Tue, Sep 7, 2021	95.05	95.89	94.13	94.64
2860	NYSE	LYB	Fri, Sep 3, 2021	97.35	97.84	95.43	95.73
2859	NYSE	LYB	Thu, Sep 2, 2021	97.95	98.60	97.04	97.29
2858	NYSE	LYB	Wed, Sep 1, 2021	100.65	101.05	97.69	97.80
2857	NYSE	LYB	Tue, Aug 31, 2021	101.39	101.71	100.16	100.35
2856	NYSE	LYB	Mon, Aug 30, 2021	102.90	102.99	101.32	101.94
2855	NYSE	LYB	Fri, Aug 27, 2021	100.73	103.51	100.71	102.88
2854	NYSE	LYB	Thu, Aug 26, 2021	103.00	103.34	100.96	100.06
2853	NYSE	LYB	Wed, Aug 25, 2021	102.05	103.13	100.85	102.98
2852	NYSE	LYB	Tue, Aug 24, 2021	100.83	103.39	100.83	102.51
2851	NYSE	LYB	Mon, Aug 23, 2021	99.36	100.81	98.86	100.04
2850	NYSE	LYB	Fri, Aug 20, 2021	97.00	98.60	96.83	98.21
2849	NYSE	LYB	Thu, Aug 19, 2021	98.55	99.05	96.48	97.27
2848	NYSE	LYB	Wed, Aug 18, 2021	101.03	102.29	99.90	100.25
2847	NYSE	LYB	Tue, Aug 17, 2021	102.17	102.45	99.97	101.78
2846	NYSE	LYB	Mon, Aug 16, 2021	104.35	104.35	101.27	103.42
2845	NYSE	LYB	Fri, Aug 13, 2021	104.85	105.29	103.66	105.07
2844	NYSE	LYB	Thu, Aug 12, 2021	106.18	106.34	103.44	105.00
2843	NYSE	LYB	Wed, Aug 11, 2021	103.98	106.14	103.22	105.94
2842	NYSE	LYB	Tue, Aug 10, 2021	99.86	104.24	99.82	103.66
2841	NYSE	LYB	Mon, Aug 9, 2021	99.14	99.90	98.44	99.64
2840	NYSE	LYB	Fri, Aug 6, 2021	98.36	100.00	98.36	99.45
2839	NYSE	LYB	Thu, Aug 5, 2021	97.68	98.53	96.51	96.67
2838	NYSE	LYB	Wed, Aug 4, 2021	99.16	100.50	96.95	97.00
2837	NYSE	LYB	Tue, Aug 3, 2021	99.20	100.24	96.41	100.20
2836	NYSE	LYB	Mon, Aug 2, 2021	99.98	103.31	98.84	98.90
2835	NYSE	LYB	Fri, Jul 30, 2021	97.95	101.77	96.53	99.33
2834	NYSE	LYB	Thu, Jul 29, 2021	100.52	101.22	99.66	100.53
2833	NYSE	LYB	Wed, Jul 28, 2021	98.64	99.67	97.23	98.96
2832	NYSE	LYB	Tue, Jul 27, 2021	98.07	100.04	97.21	99.04
2831	NYSE	LYB	Mon, Jul 26, 2021	96.86	98.67	96.49	98.55
2830	NYSE	LYB	Fri, Jul 23, 2021	97.33	97.82	95.44	96.59
2829	NYSE	LYB	Thu, Jul 22, 2021	97.51	97.51	94.03	96.00
2828	NYSE	LYB	Wed, Jul 21, 2021	96.18	97.92	96.18	97.08
2827	NYSE	LYB	Tue, Jul 20, 2021	92.84	95.94	92.59	95.00
2826	NYSE	LYB	Mon, Jul 19, 2021	93.32	94.00	91.63	92.29
2825	NYSE	LYB	Fri, Jul 16, 2021	100.46	101.06	95.83	96.14
2824	NYSE	LYB	Thu, Jul 15, 2021	100.44	101.93	100.22	101.00
2823	NYSE	LYB	Wed, Jul 14, 2021	102.40	104.15	101.19	101.42
2822	NYSE	LYB	Tue, Jul 13, 2021	103.06	103.25	101.25	102.03
2821	NYSE	LYB	Mon, Jul 12, 2021	100.89	103.12	99.71	102.25
2820	NYSE	LYB	Fri, Jul 9, 2021	101.12	103.13	100.30	102.73
2819	NYSE	LYB	Thu, Jul 8, 2021	98.32	100.29	97.30	99.01
2818	NYSE	LYB	Wed, Jul 7, 2021	99.44	100.90	98.17	100.40
2817	NYSE	LYB	Tue, Jul 6, 2021	103.00	103.55	99.11	100.09
2816	NYSE	LYB	Fri, Jul 2, 2021	103.10	103.81	101.80	103.61
2815	NYSE	LYB	Thu, Jul 1, 2021	104.19	104.79	103.01	103.45
2814	NYSE	LYB	Wed, Jun 30, 2021	102.11	103.40	101.93	102.87
2813	NYSE	LYB	Tue, Jun 29, 2021	102.35	103.43	101.26	102.25
2812	NYSE	LYB	Mon, Jun 28, 2021	101.92	102.29	99.55	101.69
2811	NYSE	LYB	Fri, Jun 25, 2021	103.21	103.45	101.70	101.92
2810	NYSE	LYB	Thu, Jun 24, 2021	104.12	104.37	102.39	102.47
2809	NYSE	LYB	Wed, Jun 23, 2021	103.74	104.47	103.04	103.34
2808	NYSE	LYB	Tue, Jun 22, 2021	103.21	103.42	101.78	102.97
2807	NYSE	LYB	Mon, Jun 21, 2021	102.06	103.91	101.80	102.80
2806	NYSE	LYB	Fri, Jun 18, 2021	101.00	102.27	100.23	100.35
2805	NYSE	LYB	Thu, Jun 17, 2021	106.75	107.33	100.92	102.42
2804	NYSE	LYB	Wed, Jun 16, 2021	108.52	108.69	106.34	107.00
2803	NYSE	LYB	Tue, Jun 15, 2021	108.54	109.11	106.60	108.80
2802	NYSE	LYB	Mon, Jun 14, 2021	109.93	110.56	107.79	108.52
2801	NYSE	LYB	Fri, Jun 11, 2021	111.51	111.76	109.59	110.07
2800	NYSE	LYB	Thu, Jun 10, 2021	113.21	113.78	110.30	110.39
2799	NYSE	LYB	Wed, Jun 9, 2021	113.35	113.90	112.03	112.05
2798	NYSE	LYB	Tue, Jun 8, 2021	113.17	115.33	110.63	113.76
2797	NYSE	LYB	Mon, Jun 7, 2021	115.95	116.41	112.49	112.66
2796	NYSE	LYB	Fri, Jun 4, 2021	117.33	117.87	115.41	116.20
2795	NYSE	LYB	Thu, Jun 3, 2021	116.14	118.02	114.99	116.73
2794	NYSE	LYB	Wed, Jun 2, 2021	116.90	117.13	115.15	115.87
2793	NYSE	LYB	Tue, Jun 1, 2021	114.59	116.97	114.29	116.87
2792	NYSE	LYB	Fri, May 28, 2021	114.37	114.67	112.45	112.62
2791	NYSE	LYB	Thu, May 27, 2021	112.40	113.64	111.60	113.56
2790	NYSE	LYB	Wed, May 26, 2021	109.89	111.56	109.18	110.94
2789	NYSE	LYB	Tue, May 25, 2021	111.81	112.64	109.87	109.89
2788	NYSE	LYB	Mon, May 24, 2021	111.53	112.35	110.24	111.60
2787	NYSE	LYB	Fri, May 21, 2021	110.32	111.71	109.86	110.50
2786	NYSE	LYB	Thu, May 20, 2021	110.41	111.29	108.49	109.80
2785	NYSE	LYB	Wed, May 19, 2021	111.13	111.50	108.82	110.37
2784	NYSE	LYB	Tue, May 18, 2021	115.36	115.57	113.20	113.30
2783	NYSE	LYB	Mon, May 17, 2021	113.98	115.77	113.17	115.48
2782	NYSE	LYB	Fri, May 14, 2021	111.23	114.23	111.17	114.07
2781	NYSE	LYB	Thu, May 13, 2021	109.89	111.57	108.85	110.54
2780	NYSE	LYB	Wed, May 12, 2021	112.57	113.83	109.88	110.06
2779	NYSE	LYB	Tue, May 11, 2021	111.55	113.25	110.11	112.53
2778	NYSE	LYB	Mon, May 10, 2021	115.21	116.77	113.29	113.44
2777	NYSE	LYB	Fri, May 7, 2021	112.62	114.45	112.01	114.06
2776	NYSE	LYB	Thu, May 6, 2021	112.34	114.33	111.04	114.13
2775	NYSE	LYB	Wed, May 5, 2021	110.01	112.60	109.50	112.04
2774	NYSE	LYB	Tue, May 4, 2021	107.07	109.33	106.02	109.31
2773	NYSE	LYB	Mon, May 3, 2021	104.95	109.01	104.28	107.87
2772	NYSE	LYB	Fri, Apr 30, 2021	105.52	107.02	103.23	103.74
2771	NYSE	LYB	Thu, Apr 29, 2021	107.25	108.18	105.79	107.49
2770	NYSE	LYB	Wed, Apr 28, 2021	105.47	106.95	105.26	106.36
2769	NYSE	LYB	Tue, Apr 27, 2021	104.28	105.32	103.97	104.91
2768	NYSE	LYB	Mon, Apr 26, 2021	104.82	106.42	104.23	104.94
2767	NYSE	LYB	Fri, Apr 23, 2021	102.47	105.02	101.74	104.41
2766	NYSE	LYB	Thu, Apr 22, 2021	107.54	107.86	101.92	102.00
2765	NYSE	LYB	Wed, Apr 21, 2021	104.38	108.17	103.95	108.12
2764	NYSE	LYB	Tue, Apr 20, 2021	106.73	107.12	103.76	104.64
2763	NYSE	LYB	Mon, Apr 19, 2021	107.74	108.05	105.86	107.20
2762	NYSE	LYB	Fri, Apr 16, 2021	108.22	109.15	106.89	107.55
2761	NYSE	LYB	Thu, Apr 15, 2021	107.23	107.64	105.06	107.10
2760	NYSE	LYB	Wed, Apr 14, 2021	105.00	107.71	105.00	106.94
2759	NYSE	LYB	Tue, Apr 13, 2021	104.57	104.80	102.33	104.57
2758	NYSE	LYB	Mon, Apr 12, 2021	104.77	105.88	104.07	105.37
2757	NYSE	LYB	Fri, Apr 9, 2021	103.40	104.54	102.68	104.08
2756	NYSE	LYB	Thu, Apr 8, 2021	103.30	103.50	100.50	103.00
2755	NYSE	LYB	Wed, Apr 7, 2021	105.08	105.64	103.30	103.60
2754	NYSE	LYB	Tue, Apr 6, 2021	103.90	106.05	103.90	104.79
2753	NYSE	LYB	Mon, Apr 5, 2021	106.55	106.66	103.91	104.21
2752	NYSE	LYB	Thu, Apr 1, 2021	105.03	105.82	104.06	105.55
2751	NYSE	LYB	Wed, Mar 31, 2021	104.93	105.98	103.60	104.05
2750	NYSE	LYB	Tue, Mar 30, 2021	104.00	105.80	103.39	105.03
2749	NYSE	LYB	Mon, Mar 29, 2021	105.38	108.68	104.11	104.23
2748	NYSE	LYB	Fri, Mar 26, 2021	106.75	107.00	103.88	105.57
2747	NYSE	LYB	Thu, Mar 25, 2021	100.75	104.95	100.23	104.65
2746	NYSE	LYB	Wed, Mar 24, 2021	102.25	104.82	101.93	102.13
2745	NYSE	LYB	Tue, Mar 23, 2021	104.01	104.41	99.58	100.26
2744	NYSE	LYB	Mon, Mar 22, 2021	106.75	106.89	103.89	106.00
2743	NYSE	LYB	Fri, Mar 19, 2021	107.18	108.11	103.90	106.77
2742	NYSE	LYB	Thu, Mar 18, 2021	109.40	112.73	107.43	108.10
2741	NYSE	LYB	Wed, Mar 17, 2021	105.97	109.18	105.91	108.72
2740	NYSE	LYB	Tue, Mar 16, 2021	107.09	107.69	104.74	105.36
2739	NYSE	LYB	Mon, Mar 15, 2021	108.43	108.79	106.04	107.63
2738	NYSE	LYB	Fri, Mar 12, 2021	109.99	110.58	108.09	108.73
2737	NYSE	LYB	Thu, Mar 11, 2021	109.54	110.97	109.15	109.50
2736	NYSE	LYB	Wed, Mar 10, 2021	107.00	110.17	106.70	108.90
2735	NYSE	LYB	Tue, Mar 9, 2021	109.21	109.86	107.09	107.17
2734	NYSE	LYB	Mon, Mar 8, 2021	108.91	110.71	108.42	108.76
2733	NYSE	LYB	Fri, Mar 5, 2021	106.56	108.56	103.94	107.89
2732	NYSE	LYB	Thu, Mar 4, 2021	107.53	108.93	103.75	105.12
2731	NYSE	LYB	Wed, Mar 3, 2021	107.65	109.99	107.23	107.81
2730	NYSE	LYB	Tue, Mar 2, 2021	107.33	109.44	106.96	107.90
2729	NYSE	LYB	Mon, Mar 1, 2021	105.45	107.29	105.14	106.34
2728	NYSE	LYB	Fri, Feb 26, 2021	103.24	104.94	101.36	103.09
2727	NYSE	LYB	Thu, Feb 25, 2021	107.03	108.22	103.55	104.41
2726	NYSE	LYB	Wed, Feb 24, 2021	103.30	108.00	103.04	107.33
2725	NYSE	LYB	Tue, Feb 23, 2021	103.35	103.75	101.25	103.00
2724	NYSE	LYB	Mon, Feb 22, 2021	100.52	104.22	100.52	102.92
2723	NYSE	LYB	Fri, Feb 19, 2021	95.41	100.84	95.41	100.22
2722	NYSE	LYB	Thu, Feb 18, 2021	97.48	98.09	94.79	94.92
2721	NYSE	LYB	Wed, Feb 17, 2021	97.71	98.32	95.80	97.81
2720	NYSE	LYB	Tue, Feb 16, 2021	96.93	98.81	96.79	97.99
2719	NYSE	LYB	Fri, Feb 12, 2021	94.70	96.27	94.03	96.14
2718	NYSE	LYB	Thu, Feb 11, 2021	95.76	95.76	93.19	94.82
2717	NYSE	LYB	Wed, Feb 10, 2021	95.35	96.57	94.82	95.47
2716	NYSE	LYB	Tue, Feb 9, 2021	95.70	96.02	94.62	94.71
2715	NYSE	LYB	Mon, Feb 8, 2021	94.09	95.87	93.70	95.52
2714	NYSE	LYB	Fri, Feb 5, 2021	92.02	93.57	91.64	93.26
2713	NYSE	LYB	Thu, Feb 4, 2021	89.20	91.28	88.41	90.90
2712	NYSE	LYB	Wed, Feb 3, 2021	88.43	89.74	88.07	89.23
2711	NYSE	LYB	Tue, Feb 2, 2021	88.28	89.73	87.46	88.84
2710	NYSE	LYB	Mon, Feb 1, 2021	86.64	87.92	85.01	86.75
2709	NYSE	LYB	Fri, Jan 29, 2021	88.53	90.47	85.06	85.76
2708	NYSE	LYB	Thu, Jan 28, 2021	87.44	87.98	84.63	87.25
2707	NYSE	LYB	Wed, Jan 27, 2021	85.86	87.53	84.06	86.06
2706	NYSE	LYB	Tue, Jan 26, 2021	91.10	91.74	87.65	87.89
2705	NYSE	LYB	Mon, Jan 25, 2021	90.43	91.16	87.66	89.98
2704	NYSE	LYB	Fri, Jan 22, 2021	91.26	92.33	90.36	91.48
2703	NYSE	LYB	Thu, Jan 21, 2021	94.46	94.88	92.28	92.62
2702	NYSE	LYB	Wed, Jan 20, 2021	94.37	94.68	93.06	94.38
2701	NYSE	LYB	Tue, Jan 19, 2021	95.13	96.45	93.11	93.82
2700	NYSE	LYB	Fri, Jan 15, 2021	96.67	97.49	94.24	94.91
2699	NYSE	LYB	Thu, Jan 14, 2021	97.64	99.58	97.04	98.87
2698	NYSE	LYB	Wed, Jan 13, 2021	99.65	99.86	97.13	97.14
2697	NYSE	LYB	Tue, Jan 12, 2021	97.20	99.46	96.37	99.21
2696	NYSE	LYB	Mon, Jan 11, 2021	95.19	97.26	94.52	96.98
2695	NYSE	LYB	Fri, Jan 8, 2021	97.83	98.14	95.89	96.75
2694	NYSE	LYB	Thu, Jan 7, 2021	97.42	98.55	97.12	97.47
2693	NYSE	LYB	Wed, Jan 6, 2021	92.04	97.39	92.04	96.77
2692	NYSE	LYB	Tue, Jan 5, 2021	89.84	93.10	89.63	92.34
2691	NYSE	LYB	Mon, Jan 4, 2021	92.50	93.26	89.00	89.29
2690	NYSE	LYB	Thu, Dec 31, 2020	91.03	92.41	90.46	91.66
2689	NYSE	LYB	Wed, Dec 30, 2020	89.44	91.55	89.39	91.07
2688	NYSE	LYB	Tue, Dec 29, 2020	90.72	91.35	88.87	89.49
2687	NYSE	LYB	Mon, Dec 28, 2020	92.24	92.59	90.38	90.60
2686	NYSE	LYB	Thu, Dec 24, 2020	90.72	90.76	89.46	90.61
2685	NYSE	LYB	Wed, Dec 23, 2020	90.62	92.26	90.17	90.63
2684	NYSE	LYB	Tue, Dec 22, 2020	90.17	90.62	89.29	89.81
2683	NYSE	LYB	Mon, Dec 21, 2020	88.52	90.57	87.91	90.39
2682	NYSE	LYB	Fri, Dec 18, 2020	90.42	91.55	89.95	90.93
2681	NYSE	LYB	Thu, Dec 17, 2020	90.00	90.47	89.37	90.10
2680	NYSE	LYB	Wed, Dec 16, 2020	88.84	89.51	87.75	89.08
2679	NYSE	LYB	Tue, Dec 15, 2020	88.43	89.18	87.05	89.01
2678	NYSE	LYB	Mon, Dec 14, 2020	89.95	89.95	87.07	87.10
2677	NYSE	LYB	Fri, Dec 11, 2020	87.31	88.85	86.82	88.50
2676	NYSE	LYB	Thu, Dec 10, 2020	88.28	88.94	87.62	88.21
2675	NYSE	LYB	Wed, Dec 9, 2020	88.47	89.94	87.47	88.54
2674	NYSE	LYB	Tue, Dec 8, 2020	86.70	88.82	86.25	87.89
2673	NYSE	LYB	Mon, Dec 7, 2020	89.00	89.00	86.94	87.11
2672	NYSE	LYB	Fri, Dec 4, 2020	86.50	89.58	86.24	89.26
2671	NYSE	LYB	Thu, Dec 3, 2020	85.74	86.44	85.30	85.63
2670	NYSE	LYB	Wed, Dec 2, 2020	84.95	86.17	84.64	85.92
2669	NYSE	LYB	Tue, Dec 1, 2020	87.00	87.00	84.95	85.76
2668	NYSE	LYB	Mon, Nov 30, 2020	86.91	87.45	84.76	85.10
2667	NYSE	LYB	Fri, Nov 27, 2020	87.90	89.06	86.92	87.86
2666	NYSE	LYB	Wed, Nov 25, 2020	90.06	90.06	87.81	88.28
2665	NYSE	LYB	Tue, Nov 24, 2020	87.35	91.20	87.06	90.85
2664	NYSE	LYB	Mon, Nov 23, 2020	82.88	85.66	82.27	85.17
2663	NYSE	LYB	Fri, Nov 20, 2020	81.59	82.00	80.82	81.65
2662	NYSE	LYB	Thu, Nov 19, 2020	81.36	82.26	80.12	82.23
2661	NYSE	LYB	Wed, Nov 18, 2020	81.33	83.65	81.04	82.20
2660	NYSE	LYB	Tue, Nov 17, 2020	78.72	81.05	77.65	81.03
2659	NYSE	LYB	Mon, Nov 16, 2020	78.85	79.90	77.14	79.67
2658	NYSE	LYB	Fri, Nov 13, 2020	73.34	77.03	72.95	76.64
2657	NYSE	LYB	Thu, Nov 12, 2020	76.44	76.98	73.51	74.34
2656	NYSE	LYB	Wed, Nov 11, 2020	82.35	82.35	77.11	77.16
2655	NYSE	LYB	Tue, Nov 10, 2020	80.38	82.53	79.51	81.37
2654	NYSE	LYB	Mon, Nov 9, 2020	79.83	84.23	77.09	79.39
2653	NYSE	LYB	Fri, Nov 6, 2020	74.67	75.57	72.04	72.67
2652	NYSE	LYB	Thu, Nov 5, 2020	70.72	75.16	70.60	74.21
2651	NYSE	LYB	Wed, Nov 4, 2020	72.81	72.81	69.47	69.56
2650	NYSE	LYB	Tue, Nov 3, 2020	73.03	73.37	71.40	72.86
2649	NYSE	LYB	Mon, Nov 2, 2020	69.33	72.41	68.11	71.91
2648	NYSE	LYB	Fri, Oct 30, 2020	70.44	71.29	66.72	68.45
2647	NYSE	LYB	Thu, Oct 29, 2020	69.06	72.53	68.74	72.21
2646	NYSE	LYB	Wed, Oct 28, 2020	71.14	72.34	69.23	69.33
2645	NYSE	LYB	Tue, Oct 27, 2020	74.72	75.08	73.25	73.37
2644	NYSE	LYB	Mon, Oct 26, 2020	75.70	76.02	74.55	75.43
2643	NYSE	LYB	Fri, Oct 23, 2020	77.91	78.57	76.76	76.90
2642	NYSE	LYB	Thu, Oct 22, 2020	76.96	77.42	74.79	77.08
2641	NYSE	LYB	Wed, Oct 21, 2020	77.17	77.99	76.20	76.59
2640	NYSE	LYB	Tue, Oct 20, 2020	77.82	78.89	77.58	77.83
2639	NYSE	LYB	Mon, Oct 19, 2020	77.36	79.48	76.78	77.05
2638	NYSE	LYB	Fri, Oct 16, 2020	77.66	78.39	76.34	77.01
2637	NYSE	LYB	Thu, Oct 15, 2020	76.42	77.79	75.52	76.99
2636	NYSE	LYB	Wed, Oct 14, 2020	76.48	78.95	76.48	78.00
2635	NYSE	LYB	Tue, Oct 13, 2020	77.15	77.47	75.43	76.69
2634	NYSE	LYB	Mon, Oct 12, 2020	79.65	79.68	76.84	77.45
2633	NYSE	LYB	Fri, Oct 9, 2020	80.29	81.21	79.02	79.84
2632	NYSE	LYB	Thu, Oct 8, 2020	79.90	80.34	77.73	79.26
2631	NYSE	LYB	Wed, Oct 7, 2020	77.20	79.59	77.20	79.41
2630	NYSE	LYB	Tue, Oct 6, 2020	76.55	77.98	75.17	75.99
2629	NYSE	LYB	Mon, Oct 5, 2020	73.25	76.13	72.77	75.40
2628	NYSE	LYB	Fri, Oct 2, 2020	67.02	73.04	66.75	72.24
2627	NYSE	LYB	Thu, Oct 1, 2020	70.34	71.15	67.82	68.14
2626	NYSE	LYB	Wed, Sep 30, 2020	71.03	72.34	70.32	70.49
2625	NYSE	LYB	Tue, Sep 29, 2020	71.01	71.55	70.03	70.28
2624	NYSE	LYB	Mon, Sep 28, 2020	71.19	72.76	70.97	71.21
2623	NYSE	LYB	Fri, Sep 25, 2020	69.26	70.59	68.67	69.62
2622	NYSE	LYB	Thu, Sep 24, 2020	70.14	70.71	68.18	70.22
2621	NYSE	LYB	Wed, Sep 23, 2020	73.00	73.60	69.95	69.99
2620	NYSE	LYB	Tue, Sep 22, 2020	74.09	74.60	72.97	73.51
2619	NYSE	LYB	Mon, Sep 21, 2020	76.35	76.87	72.03	73.50
2618	NYSE	LYB	Fri, Sep 18, 2020	79.61	80.05	78.54	79.00
2617	NYSE	LYB	Thu, Sep 17, 2020	76.11	80.77	75.63	79.90
2616	NYSE	LYB	Wed, Sep 16, 2020	75.04	78.34	74.18	76.94
2615	NYSE	LYB	Tue, Sep 15, 2020	76.85	77.39	75.43	76.55
2614	NYSE	LYB	Mon, Sep 14, 2020	74.65	76.98	74.29	76.49
2613	NYSE	LYB	Fri, Sep 11, 2020	73.30	74.98	71.99	74.31
2612	NYSE	LYB	Thu, Sep 10, 2020	72.80	72.99	70.89	70.94
2611	NYSE	LYB	Wed, Sep 9, 2020	70.66	73.04	70.66	72.69
2610	NYSE	LYB	Tue, Sep 8, 2020	70.92	71.95	69.48	70.08
2609	NYSE	LYB	Fri, Sep 4, 2020	71.41	72.79	70.55	72.06
2608	NYSE	LYB	Thu, Sep 3, 2020	71.33	72.56	69.00	70.44
2607	NYSE	LYB	Wed, Sep 2, 2020	69.47	71.59	68.31	71.49
2606	NYSE	LYB	Tue, Sep 1, 2020	64.58	68.64	64.21	68.46
2605	NYSE	LYB	Mon, Aug 31, 2020	68.24	68.33	65.44	65.48
2604	NYSE	LYB	Fri, Aug 28, 2020	67.98	68.41	66.71	68.15
2603	NYSE	LYB	Thu, Aug 27, 2020	69.34	69.72	67.11	67.87
2602	NYSE	LYB	Wed, Aug 26, 2020	68.71	69.69	68.01	69.31
2601	NYSE	LYB	Tue, Aug 25, 2020	70.17	70.96	68.21	68.75
2600	NYSE	LYB	Mon, Aug 24, 2020	66.73	69.63	66.25	69.59
2599	NYSE	LYB	Fri, Aug 21, 2020	65.61	66.35	65.22	65.67
2598	NYSE	LYB	Thu, Aug 20, 2020	66.66	67.04	65.86	65.95
2597	NYSE	LYB	Wed, Aug 19, 2020	68.07	68.86	67.26	67.63
2596	NYSE	LYB	Tue, Aug 18, 2020	68.33	69.38	68.26	68.44
2595	NYSE	LYB	Mon, Aug 17, 2020	69.69	70.48	67.79	68.53
2594	NYSE	LYB	Fri, Aug 14, 2020	68.39	69.68	68.17	69.01
2593	NYSE	LYB	Thu, Aug 13, 2020	69.20	69.97	68.89	68.99
2592	NYSE	LYB	Wed, Aug 12, 2020	72.03	72.31	69.30	69.89
2591	NYSE	LYB	Tue, Aug 11, 2020	71.77	73.50	70.77	71.05
2590	NYSE	LYB	Mon, Aug 10, 2020	67.05	70.35	67.01	70.19
2589	NYSE	LYB	Fri, Aug 7, 2020	64.68	66.72	64.64	66.69
2588	NYSE	LYB	Thu, Aug 6, 2020	65.54	66.06	64.61	65.44
2587	NYSE	LYB	Wed, Aug 5, 2020	65.91	67.31	65.48	65.83
2586	NYSE	LYB	Tue, Aug 4, 2020	62.52	65.15	61.61	64.81
2585	NYSE	LYB	Mon, Aug 3, 2020	63.05	63.81	62.11	62.13
2584	NYSE	LYB	Fri, Jul 31, 2020	64.17	64.67	61.52	62.52
2583	NYSE	LYB	Thu, Jul 30, 2020	66.51	66.72	64.81	65.29
2582	NYSE	LYB	Wed, Jul 29, 2020	67.86	68.35	67.35	67.98
2581	NYSE	LYB	Tue, Jul 28, 2020	69.18	69.84	67.47	67.58
2580	NYSE	LYB	Mon, Jul 27, 2020	68.75	69.99	67.84	69.77
2579	NYSE	LYB	Fri, Jul 24, 2020	69.05	69.53	67.94	68.50
2578	NYSE	LYB	Thu, Jul 23, 2020	68.18	69.31	66.93	68.89
2577	NYSE	LYB	Wed, Jul 22, 2020	67.96	69.00	67.34	68.37
2576	NYSE	LYB	Tue, Jul 21, 2020	67.51	69.28	67.51	68.07
2575	NYSE	LYB	Mon, Jul 20, 2020	68.07	68.94	66.63	66.80
2574	NYSE	LYB	Fri, Jul 17, 2020	69.06	69.70	68.08	68.50
2573	NYSE	LYB	Thu, Jul 16, 2020	68.56	69.93	67.72	68.86
2572	NYSE	LYB	Wed, Jul 15, 2020	69.05	69.38	67.14	68.88
2571	NYSE	LYB	Tue, Jul 14, 2020	65.34	67.02	65.00	66.96
2570	NYSE	LYB	Mon, Jul 13, 2020	65.77	66.45	64.75	65.34
2569	NYSE	LYB	Fri, Jul 10, 2020	63.38	65.60	63.24	65.04
2568	NYSE	LYB	Thu, Jul 9, 2020	66.11	66.42	62.95	63.11
2567	NYSE	LYB	Wed, Jul 8, 2020	67.58	67.58	64.71	65.85
2566	NYSE	LYB	Tue, Jul 7, 2020	67.10	68.06	66.95	67.49
2565	NYSE	LYB	Mon, Jul 6, 2020	68.96	69.49	67.00	68.25
2564	NYSE	LYB	Thu, Jul 2, 2020	67.12	68.77	66.11	66.96
2563	NYSE	LYB	Wed, Jul 1, 2020	66.17	66.52	64.61	65.61
2562	NYSE	LYB	Tue, Jun 30, 2020	64.38	66.03	63.40	65.72
2561	NYSE	LYB	Mon, Jun 29, 2020	63.40	65.69	63.12	64.95
2560	NYSE	LYB	Fri, Jun 26, 2020	63.25	63.80	61.94	63.37
2559	NYSE	LYB	Thu, Jun 25, 2020	60.32	64.08	60.04	64.00
2558	NYSE	LYB	Wed, Jun 24, 2020	65.05	65.05	60.11	60.64
2557	NYSE	LYB	Tue, Jun 23, 2020	67.39	67.65	65.96	65.99
2556	NYSE	LYB	Mon, Jun 22, 2020	66.02	67.40	65.11	66.71
2555	NYSE	LYB	Fri, Jun 19, 2020	68.50	69.02	65.93	66.54
2554	NYSE	LYB	Thu, Jun 18, 2020	66.15	67.78	65.91	66.94
2553	NYSE	LYB	Wed, Jun 17, 2020	69.90	70.03	66.79	66.83
2552	NYSE	LYB	Tue, Jun 16, 2020	70.78	71.71	67.48	69.06
2551	NYSE	LYB	Mon, Jun 15, 2020	63.42	68.51	63.30	67.28
2550	NYSE	LYB	Fri, Jun 12, 2020	68.72	69.17	65.51	66.61
2549	NYSE	LYB	Thu, Jun 11, 2020	68.27	69.39	63.52	63.90
2548	NYSE	LYB	Wed, Jun 10, 2020	75.60	75.87	73.56	73.57
2547	NYSE	LYB	Tue, Jun 9, 2020	73.83	76.36	73.06	76.00
2546	NYSE	LYB	Mon, Jun 8, 2020	75.63	77.18	74.78	76.39
2545	NYSE	LYB	Fri, Jun 5, 2020	76.17	79.97	74.17	74.87
2544	NYSE	LYB	Thu, Jun 4, 2020	70.32	74.17	69.18	72.90
2543	NYSE	LYB	Wed, Jun 3, 2020	69.76	71.83	69.25	70.50
2542	NYSE	LYB	Tue, Jun 2, 2020	66.20	69.10	66.20	68.39
2541	NYSE	LYB	Mon, Jun 1, 2020	63.84	65.88	63.34	65.34
2540	NYSE	LYB	Fri, May 29, 2020	63.87	64.25	62.41	63.76
2539	NYSE	LYB	Thu, May 28, 2020	67.96	67.98	64.36	64.40
2538	NYSE	LYB	Wed, May 27, 2020	69.48	70.85	67.30	67.31
2537	NYSE	LYB	Tue, May 26, 2020	65.00	67.87	64.75	67.72
2536	NYSE	LYB	Fri, May 22, 2020	59.89	60.60	59.12	60.42
2535	NYSE	LYB	Thu, May 21, 2020	60.25	61.31	59.51	60.26
2534	NYSE	LYB	Wed, May 20, 2020	59.47	60.74	59.30	60.39
2533	NYSE	LYB	Tue, May 19, 2020	59.14	59.61	57.73	58.07
2532	NYSE	LYB	Mon, May 18, 2020	56.96	60.05	56.73	59.37
2531	NYSE	LYB	Fri, May 15, 2020	52.86	53.67	52.13	53.60
2530	NYSE	LYB	Thu, May 14, 2020	51.05	54.00	50.06	53.29
2529	NYSE	LYB	Wed, May 13, 2020	55.31	55.68	51.91	52.59
2528	NYSE	LYB	Tue, May 12, 2020	56.68	57.59	55.72	55.86
2527	NYSE	LYB	Mon, May 11, 2020	54.42	56.61	53.54	56.06
2526	NYSE	LYB	Fri, May 8, 2020	54.83	56.52	54.62	56.45
2525	NYSE	LYB	Thu, May 7, 2020	53.42	55.10	53.34	53.73
2524	NYSE	LYB	Wed, May 6, 2020	54.80	55.35	51.99	52.11
2523	NYSE	LYB	Tue, May 5, 2020	56.00	57.27	54.72	54.85
2522	NYSE	LYB	Mon, May 4, 2020	51.41	54.48	50.87	54.35
2521	NYSE	LYB	Fri, May 1, 2020	56.94	57.00	53.81	55.16
2520	NYSE	LYB	Thu, Apr 30, 2020	57.70	58.46	56.55	57.95
2519	NYSE	LYB	Wed, Apr 29, 2020	57.73	60.05	57.35	59.93
2518	NYSE	LYB	Tue, Apr 28, 2020	53.87	55.81	53.25	55.67
2517	NYSE	LYB	Mon, Apr 27, 2020	50.13	52.82	50.00	52.41
2516	NYSE	LYB	Fri, Apr 24, 2020	50.40	50.88	49.04	50.05
2515	NYSE	LYB	Thu, Apr 23, 2020	49.08	51.55	49.00	49.37
2514	NYSE	LYB	Wed, Apr 22, 2020	48.31	48.79	47.12	48.11
2513	NYSE	LYB	Tue, Apr 21, 2020	46.15	47.22	44.33	46.63
2512	NYSE	LYB	Mon, Apr 20, 2020	50.36	51.04	48.20	48.41
2511	NYSE	LYB	Fri, Apr 17, 2020	50.26	53.36	50.26	52.19
2510	NYSE	LYB	Thu, Apr 16, 2020	52.46	53.24	48.88	49.45
2509	NYSE	LYB	Wed, Apr 15, 2020	55.90	56.45	51.65	52.70
2508	NYSE	LYB	Tue, Apr 14, 2020	59.29	59.54	57.29	58.64
2507	NYSE	LYB	Mon, Apr 13, 2020	58.61	59.17	56.82	58.04
2506	NYSE	LYB	Thu, Apr 9, 2020	56.56	59.97	55.66	58.93
2505	NYSE	LYB	Wed, Apr 8, 2020	52.75	55.80	51.86	55.47
2504	NYSE	LYB	Tue, Apr 7, 2020	53.75	54.93	51.28	51.65
2503	NYSE	LYB	Mon, Apr 6, 2020	48.33	50.52	48.33	49.88
2502	NYSE	LYB	Fri, Apr 3, 2020	46.25	47.31	45.49	46.10
2501	NYSE	LYB	Thu, Apr 2, 2020	45.34	49.14	45.06	45.92
2500	NYSE	LYB	Wed, Apr 1, 2020	46.24	47.32	44.51	45.03
2499	NYSE	LYB	Tue, Mar 31, 2020	48.94	50.40	48.77	49.63
2498	NYSE	LYB	Mon, Mar 30, 2020	48.72	50.75	48.09	49.58
2497	NYSE	LYB	Fri, Mar 27, 2020	51.18	51.59	48.56	48.80
2496	NYSE	LYB	Thu, Mar 26, 2020	51.25	54.49	51.25	53.93
2495	NYSE	LYB	Wed, Mar 25, 2020	47.00	52.92	46.40	52.10
2494	NYSE	LYB	Tue, Mar 24, 2020	44.02	46.02	42.03	45.29
2493	NYSE	LYB	Mon, Mar 23, 2020	41.93	42.66	40.00	40.49
2492	NYSE	LYB	Fri, Mar 20, 2020	42.96	44.32	40.39	42.00
2491	NYSE	LYB	Thu, Mar 19, 2020	39.97	47.21	39.22	43.23
2490	NYSE	LYB	Wed, Mar 18, 2020	38.40	42.72	37.11	40.57
2489	NYSE	LYB	Tue, Mar 17, 2020	36.14	42.27	35.60	41.72
2488	NYSE	LYB	Mon, Mar 16, 2020	39.52	44.25	33.71	34.90
2487	NYSE	LYB	Fri, Mar 13, 2020	50.00	50.22	42.03	46.84
2486	NYSE	LYB	Thu, Mar 12, 2020	48.96	48.96	45.06	46.07
2485	NYSE	LYB	Wed, Mar 11, 2020	57.76	58.18	53.93	54.00
2484	NYSE	LYB	Tue, Mar 10, 2020	62.77	63.06	57.83	59.74
2483	NYSE	LYB	Mon, Mar 9, 2020	65.00	68.00	59.60	59.61
2482	NYSE	LYB	Fri, Mar 6, 2020	71.41	74.16	70.84	71.99
2481	NYSE	LYB	Thu, Mar 5, 2020	72.79	74.21	72.61	73.91
2480	NYSE	LYB	Wed, Mar 4, 2020	73.45	75.31	71.04	75.23
2479	NYSE	LYB	Tue, Mar 3, 2020	74.50	76.27	70.56	72.24
2478	NYSE	LYB	Mon, Mar 2, 2020	72.34	74.58	70.88	74.52
2477	NYSE	LYB	Fri, Feb 28, 2020	69.17	71.90	68.50	71.46
2476	NYSE	LYB	Thu, Feb 27, 2020	72.55	74.54	70.85	69.85
2475	NYSE	LYB	Wed, Feb 26, 2020	76.39	76.94	74.04	74.39
2474	NYSE	LYB	Tue, Feb 25, 2020	80.06	80.41	74.81	75.41
2473	NYSE	LYB	Mon, Feb 24, 2020	79.67	80.30	78.90	79.65
2472	NYSE	LYB	Fri, Feb 21, 2020	82.72	83.42	82.32	82.91
2471	NYSE	LYB	Thu, Feb 20, 2020	81.78	83.83	81.56	83.35
2470	NYSE	LYB	Wed, Feb 19, 2020	81.58	82.23	81.48	81.95
2469	NYSE	LYB	Tue, Feb 18, 2020	82.04	82.70	80.39	81.32
2468	NYSE	LYB	Fri, Feb 14, 2020	83.65	83.79	81.88	82.60
2467	NYSE	LYB	Thu, Feb 13, 2020	84.80	85.36	83.38	83.49
2466	NYSE	LYB	Wed, Feb 12, 2020	85.17	86.67	84.55	85.61
2465	NYSE	LYB	Tue, Feb 11, 2020	82.77	84.80	82.63	83.97
2464	NYSE	LYB	Mon, Feb 10, 2020	81.69	82.79	81.16	81.93
2463	NYSE	LYB	Fri, Feb 7, 2020	82.55	82.61	81.23	82.10
2462	NYSE	LYB	Thu, Feb 6, 2020	84.38	84.43	82.10	83.38
2461	NYSE	LYB	Wed, Feb 5, 2020	83.00	84.18	82.60	84.08
2460	NYSE	LYB	Tue, Feb 4, 2020	80.64	83.31	80.01	81.72
2459	NYSE	LYB	Mon, Feb 3, 2020	78.36	79.74	77.50	78.82
2458	NYSE	LYB	Fri, Jan 31, 2020	80.22	80.60	77.29	77.86
2457	NYSE	LYB	Thu, Jan 30, 2020	82.80	83.63	81.56	83.45
2456	NYSE	LYB	Wed, Jan 29, 2020	83.80	85.09	83.76	83.85
2455	NYSE	LYB	Tue, Jan 28, 2020	82.62	83.83	82.52	82.93
2454	NYSE	LYB	Mon, Jan 27, 2020	82.89	82.89	81.52	82.11
2453	NYSE	LYB	Fri, Jan 24, 2020	85.96	86.13	84.39	84.95
2452	NYSE	LYB	Thu, Jan 23, 2020	85.90	86.51	83.97	86.24
2451	NYSE	LYB	Wed, Jan 22, 2020	89.16	89.16	86.28	86.64
2450	NYSE	LYB	Tue, Jan 21, 2020	91.40	91.40	88.41	89.39
2449	NYSE	LYB	Fri, Jan 17, 2020	91.50	92.04	90.71	92.00
2448	NYSE	LYB	Thu, Jan 16, 2020	91.69	91.98	91.20	91.51
2447	NYSE	LYB	Wed, Jan 15, 2020	91.37	92.15	90.75	91.19
2446	NYSE	LYB	Tue, Jan 14, 2020	90.86	92.78	90.86	91.93
2445	NYSE	LYB	Mon, Jan 13, 2020	89.40	91.20	89.10	91.20
2444	NYSE	LYB	Fri, Jan 10, 2020	90.57	90.96	89.20	89.43
2443	NYSE	LYB	Thu, Jan 9, 2020	90.66	91.24	89.81	90.57
2442	NYSE	LYB	Wed, Jan 8, 2020	90.48	91.15	89.29	90.54
2441	NYSE	LYB	Tue, Jan 7, 2020	90.65	92.23	90.09	90.92
2440	NYSE	LYB	Mon, Jan 6, 2020	91.34	92.58	91.09	91.31
2439	NYSE	LYB	Fri, Jan 3, 2020	92.88	93.35	91.54	91.55
2438	NYSE	LYB	Thu, Jan 2, 2020	95.28	95.47	93.45	93.86
2437	NYSE	LYB	Tue, Dec 31, 2019	93.54	94.59	93.54	94.48
2436	NYSE	LYB	Mon, Dec 30, 2019	94.03	94.46	93.87	94.09
2435	NYSE	LYB	Fri, Dec 27, 2019	94.93	95.14	93.67	93.84
2434	NYSE	LYB	Thu, Dec 26, 2019	94.13	94.57	93.96	94.57
2433	NYSE	LYB	Tue, Dec 24, 2019	94.75	95.00	94.22	94.59
2432	NYSE	LYB	Mon, Dec 23, 2019	93.64	94.66	93.52	94.51
2431	NYSE	LYB	Fri, Dec 20, 2019	95.82	95.82	93.54	93.94
2430	NYSE	LYB	Thu, Dec 19, 2019	95.51	95.73	94.70	95.33
2429	NYSE	LYB	Wed, Dec 18, 2019	94.52	95.30	93.58	95.17
2428	NYSE	LYB	Tue, Dec 17, 2019	93.71	94.99	93.66	94.87
2427	NYSE	LYB	Mon, Dec 16, 2019	93.75	94.53	93.52	93.65
2426	NYSE	LYB	Fri, Dec 13, 2019	94.24	94.81	92.60	92.62
2425	NYSE	LYB	Thu, Dec 12, 2019	90.74	94.15	90.57	93.97
2424	NYSE	LYB	Wed, Dec 11, 2019	90.89	91.64	90.62	91.18
2423	NYSE	LYB	Tue, Dec 10, 2019	91.47	91.85	90.19	90.58
2422	NYSE	LYB	Mon, Dec 9, 2019	93.13	93.22	91.88	92.02
2421	NYSE	LYB	Fri, Dec 6, 2019	92.65	93.54	92.48	92.90
2420	NYSE	LYB	Thu, Dec 5, 2019	92.07	92.19	90.98	91.78
2419	NYSE	LYB	Wed, Dec 4, 2019	92.65	93.74	91.46	91.48
2418	NYSE	LYB	Tue, Dec 3, 2019	90.31	92.10	89.59	91.76
2417	NYSE	LYB	Mon, Dec 2, 2019	92.93	94.18	92.42	92.65
2416	NYSE	LYB	Fri, Nov 29, 2019	93.20	93.46	92.40	92.54
2415	NYSE	LYB	Wed, Nov 27, 2019	93.64	94.61	92.88	94.55
2414	NYSE	LYB	Tue, Nov 26, 2019	94.80	94.95	93.59	93.66
2413	NYSE	LYB	Mon, Nov 25, 2019	94.04	94.78	93.11	94.75
2412	NYSE	LYB	Fri, Nov 22, 2019	93.54	94.85	93.24	93.34
2411	NYSE	LYB	Thu, Nov 21, 2019	92.36	93.39	91.46	93.34
2410	NYSE	LYB	Wed, Nov 20, 2019	92.79	93.24	91.50	92.23
2409	NYSE	LYB	Tue, Nov 19, 2019	95.05	95.16	92.75	93.06
2408	NYSE	LYB	Mon, Nov 18, 2019	95.48	95.89	94.07	94.92
2407	NYSE	LYB	Fri, Nov 15, 2019	96.68	96.78	95.57	96.00
2406	NYSE	LYB	Thu, Nov 14, 2019	94.88	96.76	94.71	95.88
2405	NYSE	LYB	Wed, Nov 13, 2019	95.43	96.04	94.80	95.26
2404	NYSE	LYB	Tue, Nov 12, 2019	97.18	97.72	96.12	96.58
2403	NYSE	LYB	Mon, Nov 11, 2019	95.93	97.55	95.23	97.19
2402	NYSE	LYB	Fri, Nov 8, 2019	97.45	97.59	96.51	97.39
2401	NYSE	LYB	Thu, Nov 7, 2019	97.64	98.00	96.50	97.49
2400	NYSE	LYB	Wed, Nov 6, 2019	97.34	97.51	96.38	97.06
2399	NYSE	LYB	Tue, Nov 5, 2019	97.30	98.91	96.82	97.37
2398	NYSE	LYB	Mon, Nov 4, 2019	94.32	97.04	94.28	96.72
2397	NYSE	LYB	Fri, Nov 1, 2019	92.28	94.57	89.56	93.60
2396	NYSE	LYB	Thu, Oct 31, 2019	91.05	91.68	89.56	89.70
2395	NYSE	LYB	Wed, Oct 30, 2019	91.19	91.95	90.08	91.68
2394	NYSE	LYB	Tue, Oct 29, 2019	90.63	92.19	90.00	91.64
2393	NYSE	LYB	Mon, Oct 28, 2019	91.56	92.03	90.07	91.34
2392	NYSE	LYB	Fri, Oct 25, 2019	87.92	90.97	87.15	90.83
2391	NYSE	LYB	Thu, Oct 24, 2019	89.01	90.07	87.36	88.36
2390	NYSE	LYB	Wed, Oct 23, 2019	87.84	88.93	87.37	88.21
2389	NYSE	LYB	Tue, Oct 22, 2019	87.95	88.24	85.86	87.97
2388	NYSE	LYB	Mon, Oct 21, 2019	87.29	88.30	87.20	87.99
2387	NYSE	LYB	Fri, Oct 18, 2019	86.06	87.01	85.83	86.11
2386	NYSE	LYB	Thu, Oct 17, 2019	87.11	88.00	86.08	86.41
2385	NYSE	LYB	Wed, Oct 16, 2019	87.45	88.44	86.37	86.45
2384	NYSE	LYB	Tue, Oct 15, 2019	87.66	88.46	87.07	87.20
2383	NYSE	LYB	Mon, Oct 14, 2019	86.77	88.33	86.03	87.37
2382	NYSE	LYB	Fri, Oct 11, 2019	85.72	88.93	85.61	88.07
2381	NYSE	LYB	Thu, Oct 10, 2019	82.94	84.44	82.84	83.92
2380	NYSE	LYB	Wed, Oct 9, 2019	82.45	82.75	81.80	82.25
2379	NYSE	LYB	Tue, Oct 8, 2019	83.07	83.17	81.45	81.63
2378	NYSE	LYB	Mon, Oct 7, 2019	85.03	85.69	84.02	84.16
2377	NYSE	LYB	Fri, Oct 4, 2019	85.47	86.15	84.54	85.18
2376	NYSE	LYB	Thu, Oct 3, 2019	83.76	85.29	83.02	85.25
2375	NYSE	LYB	Wed, Oct 2, 2019	84.89	85.29	83.34	84.41
2374	NYSE	LYB	Tue, Oct 1, 2019	89.95	90.38	86.34	86.38
2373	NYSE	LYB	Mon, Sep 30, 2019	88.67	89.98	88.25	89.47
2372	NYSE	LYB	Fri, Sep 27, 2019	87.69	89.25	87.50	88.70
2371	NYSE	LYB	Thu, Sep 26, 2019	86.76	87.77	86.13	87.50
2370	NYSE	LYB	Wed, Sep 25, 2019	85.98	87.40	85.42	86.85
2369	NYSE	LYB	Tue, Sep 24, 2019	88.08	88.24	85.33	86.29
2368	NYSE	LYB	Mon, Sep 23, 2019	87.13	88.58	86.57	88.22
2367	NYSE	LYB	Fri, Sep 20, 2019	89.00	89.27	88.11	88.29
2366	NYSE	LYB	Thu, Sep 19, 2019	88.50	89.48	88.12	88.59
2365	NYSE	LYB	Wed, Sep 18, 2019	88.40	88.42	87.08	88.37
2364	NYSE	LYB	Tue, Sep 17, 2019	89.00	89.60	87.31	89.00
2363	NYSE	LYB	Mon, Sep 16, 2019	89.41	90.53	87.12	89.67
2362	NYSE	LYB	Fri, Sep 13, 2019	85.12	86.78	83.80	86.27
2361	NYSE	LYB	Thu, Sep 12, 2019	83.55	84.74	82.55	83.78
2360	NYSE	LYB	Wed, Sep 11, 2019	85.12	86.00	82.81	85.71
2359	NYSE	LYB	Tue, Sep 10, 2019	81.59	85.10	81.15	85.08
2358	NYSE	LYB	Mon, Sep 9, 2019	78.83	81.52	78.46	81.46
2357	NYSE	LYB	Fri, Sep 6, 2019	77.75	78.72	76.29	78.05
2356	NYSE	LYB	Thu, Sep 5, 2019	76.71	78.39	76.56	77.60
2355	NYSE	LYB	Wed, Sep 4, 2019	76.02	76.34	75.03	75.82
2354	NYSE	LYB	Tue, Sep 3, 2019	75.00	75.25	73.88	74.82
2353	NYSE	LYB	Fri, Aug 30, 2019	76.12	77.99	76.06	77.38
2352	NYSE	LYB	Thu, Aug 29, 2019	73.25	75.38	73.11	75.33
2351	NYSE	LYB	Wed, Aug 28, 2019	69.69	72.31	69.35	72.02
2350	NYSE	LYB	Tue, Aug 27, 2019	70.55	70.55	69.39	69.75
2349	NYSE	LYB	Mon, Aug 26, 2019	70.32	70.32	69.06	69.55
2348	NYSE	LYB	Fri, Aug 23, 2019	71.59	71.68	68.61	69.03
2347	NYSE	LYB	Thu, Aug 22, 2019	73.93	74.19	72.00	72.14
2346	NYSE	LYB	Wed, Aug 21, 2019	73.82	74.34	72.37	73.13
2345	NYSE	LYB	Tue, Aug 20, 2019	74.49	74.52	72.45	72.70
2344	NYSE	LYB	Mon, Aug 19, 2019	75.17	75.57	74.74	74.88
2343	NYSE	LYB	Fri, Aug 16, 2019	72.91	74.41	72.66	74.25
2342	NYSE	LYB	Thu, Aug 15, 2019	73.38	73.50	71.83	72.60
2341	NYSE	LYB	Wed, Aug 14, 2019	74.00	74.40	72.52	72.71
2340	NYSE	LYB	Tue, Aug 13, 2019	72.33	76.82	72.32	75.61
2339	NYSE	LYB	Mon, Aug 12, 2019	74.91	75.37	72.88	72.93
2338	NYSE	LYB	Fri, Aug 9, 2019	76.88	76.93	74.99	75.42
2337	NYSE	LYB	Thu, Aug 8, 2019	76.75	78.01	76.74	77.13
2336	NYSE	LYB	Wed, Aug 7, 2019	74.77	76.12	74.56	75.94
2335	NYSE	LYB	Tue, Aug 6, 2019	77.17	77.75	74.90	75.80
2334	NYSE	LYB	Mon, Aug 5, 2019	75.44	77.34	75.19	76.31
2333	NYSE	LYB	Fri, Aug 2, 2019	80.01	80.13	75.99	76.14
2332	NYSE	LYB	Thu, Aug 1, 2019	83.45	84.55	80.84	81.49
2331	NYSE	LYB	Wed, Jul 31, 2019	84.14	85.26	83.02	83.69
2330	NYSE	LYB	Tue, Jul 30, 2019	83.13	84.47	82.63	84.39
2329	NYSE	LYB	Mon, Jul 29, 2019	85.03	85.54	83.79	83.87
2328	NYSE	LYB	Fri, Jul 26, 2019	85.21	85.97	84.36	85.34
2327	NYSE	LYB	Thu, Jul 25, 2019	86.58	86.58	84.46	85.51
2326	NYSE	LYB	Wed, Jul 24, 2019	85.80	87.22	85.70	86.36
2325	NYSE	LYB	Tue, Jul 23, 2019	84.29	86.35	84.25	86.15
2324	NYSE	LYB	Mon, Jul 22, 2019	85.39	85.85	83.79	84.22
2323	NYSE	LYB	Fri, Jul 19, 2019	85.51	86.55	85.06	85.92
2322	NYSE	LYB	Thu, Jul 18, 2019	85.63	86.77	85.50	85.72
2321	NYSE	LYB	Wed, Jul 17, 2019	87.71	87.71	85.72	85.73
2320	NYSE	LYB	Tue, Jul 16, 2019	86.13	89.00	85.92	87.80
2319	NYSE	LYB	Mon, Jul 15, 2019	85.91	86.42	84.62	85.88
2318	NYSE	LYB	Fri, Jul 12, 2019	84.91	86.31	84.91	86.05
2317	NYSE	LYB	Thu, Jul 11, 2019	84.28	85.06	83.71	84.92
2316	NYSE	LYB	Wed, Jul 10, 2019	84.80	85.24	83.66	84.08
2315	NYSE	LYB	Tue, Jul 9, 2019	88.25	88.38	84.20	84.65
2314	NYSE	LYB	Mon, Jul 8, 2019	87.26	87.65	87.15	87.37
2313	NYSE	LYB	Fri, Jul 5, 2019	87.10	87.46	86.88	87.42
2312	NYSE	LYB	Wed, Jul 3, 2019	87.12	87.50	86.99	87.35
2311	NYSE	LYB	Tue, Jul 2, 2019	87.32	87.46	86.55	87.08
2310	NYSE	LYB	Mon, Jul 1, 2019	86.90	87.70	86.67	87.28
2309	NYSE	LYB	Fri, Jun 28, 2019	86.74	87.05	86.12	86.13
2308	NYSE	LYB	Thu, Jun 27, 2019	86.50	87.20	86.36	86.64
2307	NYSE	LYB	Wed, Jun 26, 2019	86.50	87.27	86.24	86.27
2306	NYSE	LYB	Tue, Jun 25, 2019	86.94	87.20	86.22	86.57
2305	NYSE	LYB	Mon, Jun 24, 2019	86.20	87.32	86.10	86.96
2304	NYSE	LYB	Fri, Jun 21, 2019	86.08	87.31	85.99	86.46
2303	NYSE	LYB	Thu, Jun 20, 2019	87.25	87.36	86.13	86.59
2302	NYSE	LYB	Wed, Jun 19, 2019	87.00	87.08	85.87	86.21
2301	NYSE	LYB	Tue, Jun 18, 2019	86.56	86.86	85.83	86.55
2300	NYSE	LYB	Mon, Jun 17, 2019	85.11	86.27	84.76	85.71
2299	NYSE	LYB	Fri, Jun 14, 2019	86.17	86.89	85.63	86.50
2298	NYSE	LYB	Thu, Jun 13, 2019	85.87	86.68	85.60	86.39
2297	NYSE	LYB	Wed, Jun 12, 2019	84.77	85.85	84.36	85.39
2296	NYSE	LYB	Tue, Jun 11, 2019	84.78	85.58	84.22	84.51
2295	NYSE	LYB	Mon, Jun 10, 2019	83.36	84.48	82.56	83.65
2294	NYSE	LYB	Fri, Jun 7, 2019	79.90	79.94	78.82	79.22
2293	NYSE	LYB	Thu, Jun 6, 2019	80.92	80.96	78.84	79.31
2292	NYSE	LYB	Wed, Jun 5, 2019	82.12	82.32	80.06	80.98
2291	NYSE	LYB	Tue, Jun 4, 2019	81.09	83.75	79.53	82.05
2290	NYSE	LYB	Mon, Jun 3, 2019	74.44	77.73	74.30	77.69
2289	NYSE	LYB	Fri, May 31, 2019	76.56	77.02	73.94	74.25
2288	NYSE	LYB	Thu, May 30, 2019	77.99	78.47	77.32	77.41
2287	NYSE	LYB	Wed, May 29, 2019	76.14	77.96	76.07	77.78
2286	NYSE	LYB	Tue, May 28, 2019	78.14	78.41	76.82	76.99
2285	NYSE	LYB	Fri, May 24, 2019	79.43	79.52	77.24	77.93
2284	NYSE	LYB	Thu, May 23, 2019	79.16	79.81	78.49	78.65
2283	NYSE	LYB	Wed, May 22, 2019	81.21	81.21	80.17	80.65
2282	NYSE	LYB	Tue, May 21, 2019	80.41	81.99	80.14	81.58
2281	NYSE	LYB	Mon, May 20, 2019	79.50	80.65	79.40	79.86
2280	NYSE	LYB	Fri, May 17, 2019	80.80	81.27	79.79	80.15
2279	NYSE	LYB	Thu, May 16, 2019	81.51	82.22	81.23	81.80
2278	NYSE	LYB	Wed, May 15, 2019	80.01	81.12	79.37	80.74
2277	NYSE	LYB	Tue, May 14, 2019	80.16	81.10	80.16	80.52
2276	NYSE	LYB	Mon, May 13, 2019	81.06	81.33	78.92	79.90
2275	NYSE	LYB	Fri, May 10, 2019	82.05	83.04	81.16	82.66
2274	NYSE	LYB	Thu, May 9, 2019	82.09	82.17	80.51	81.98
2273	NYSE	LYB	Wed, May 8, 2019	83.16	83.78	82.94	82.99
2272	NYSE	LYB	Tue, May 7, 2019	84.01	84.45	82.76	83.25
2271	NYSE	LYB	Mon, May 6, 2019	85.51	85.68	84.58	85.21
2270	NYSE	LYB	Fri, May 3, 2019	86.49	87.20	86.10	87.02
2269	NYSE	LYB	Thu, May 2, 2019	86.16	87.81	85.02	85.96
2268	NYSE	LYB	Wed, May 1, 2019	88.29	89.14	86.36	86.47
2267	NYSE	LYB	Tue, Apr 30, 2019	89.26	89.82	87.37	88.23
2266	NYSE	LYB	Mon, Apr 29, 2019	87.88	89.54	87.16	89.09
2265	NYSE	LYB	Fri, Apr 26, 2019	87.66	88.96	86.77	88.01
2264	NYSE	LYB	Thu, Apr 25, 2019	90.64	90.68	88.11	88.66
2263	NYSE	LYB	Wed, Apr 24, 2019	92.14	92.15	90.16	90.59
2262	NYSE	LYB	Tue, Apr 23, 2019	91.88	92.46	91.39	92.01
2261	NYSE	LYB	Mon, Apr 22, 2019	92.21	92.85	91.55	91.99
2260	NYSE	LYB	Thu, Apr 18, 2019	91.85	92.07	90.48	91.79
2259	NYSE	LYB	Wed, Apr 17, 2019	92.68	93.28	91.74	91.76
2258	NYSE	LYB	Tue, Apr 16, 2019	92.40	92.40	90.99	92.17
2257	NYSE	LYB	Mon, Apr 15, 2019	93.21	93.82	92.20	92.22
2256	NYSE	LYB	Fri, Apr 12, 2019	92.94	95.19	91.21	92.29
2255	NYSE	LYB	Thu, Apr 11, 2019	89.81	90.80	89.56	90.51
2254	NYSE	LYB	Wed, Apr 10, 2019	90.65	90.85	88.79	89.56
2253	NYSE	LYB	Tue, Apr 9, 2019	90.78	91.06	89.77	90.25
2252	NYSE	LYB	Mon, Apr 8, 2019	91.26	91.94	90.76	91.33
2251	NYSE	LYB	Fri, Apr 5, 2019	92.53	93.23	90.49	91.06
2250	NYSE	LYB	Thu, Apr 4, 2019	90.31	92.66	90.15	92.20
2249	NYSE	LYB	Wed, Apr 3, 2019	90.42	91.90	89.92	90.58
2248	NYSE	LYB	Tue, Apr 2, 2019	87.17	89.80	86.57	89.36
2247	NYSE	LYB	Mon, Apr 1, 2019	85.06	87.27	85.00	87.17
2246	NYSE	LYB	Fri, Mar 29, 2019	83.55	84.31	83.17	84.08
2245	NYSE	LYB	Thu, Mar 28, 2019	83.92	84.31	83.11	83.86
2244	NYSE	LYB	Wed, Mar 27, 2019	84.60	85.00	82.85	83.49
2243	NYSE	LYB	Tue, Mar 26, 2019	84.47	84.92	83.32	84.31
2242	NYSE	LYB	Mon, Mar 25, 2019	85.12	85.54	83.20	83.47
2241	NYSE	LYB	Fri, Mar 22, 2019	87.52	87.72	84.96	85.07
2240	NYSE	LYB	Thu, Mar 21, 2019	86.25	89.71	86.10	88.31
2239	NYSE	LYB	Wed, Mar 20, 2019	86.81	87.20	85.90	86.33
2238	NYSE	LYB	Tue, Mar 19, 2019	88.07	88.15	86.32	86.96
2237	NYSE	LYB	Mon, Mar 18, 2019	87.45	87.45	85.94	87.27
2236	NYSE	LYB	Fri, Mar 15, 2019	87.58	88.54	86.81	87.00
2235	NYSE	LYB	Thu, Mar 14, 2019	88.58	89.01	87.42	87.44
2234	NYSE	LYB	Wed, Mar 13, 2019	89.33	90.28	88.79	88.88
2233	NYSE	LYB	Tue, Mar 12, 2019	88.90	90.36	88.82	89.28
2232	NYSE	LYB	Mon, Mar 11, 2019	87.68	88.96	87.42	88.70
2231	NYSE	LYB	Fri, Mar 8, 2019	86.20	87.37	85.39	87.14
2230	NYSE	LYB	Thu, Mar 7, 2019	88.89	89.00	86.23	87.11
2229	NYSE	LYB	Wed, Mar 6, 2019	86.54	89.77	85.59	89.26
2228	NYSE	LYB	Tue, Mar 5, 2019	84.92	85.22	84.02	84.12
2227	NYSE	LYB	Mon, Mar 4, 2019	86.94	86.94	84.02	85.10
2226	NYSE	LYB	Fri, Mar 1, 2019	85.43	86.87	84.34	85.05
2225	NYSE	LYB	Thu, Feb 28, 2019	86.66	86.71	85.12	84.52
2224	NYSE	LYB	Wed, Feb 27, 2019	86.79	87.06	86.00	86.69
2223	NYSE	LYB	Tue, Feb 26, 2019	88.48	88.66	86.79	86.86
2222	NYSE	LYB	Mon, Feb 25, 2019	89.27	89.49	88.48	88.59
2221	NYSE	LYB	Fri, Feb 22, 2019	89.41	89.55	88.62	89.14
2220	NYSE	LYB	Thu, Feb 21, 2019	89.32	89.70	87.89	88.50
2219	NYSE	LYB	Wed, Feb 20, 2019	87.35	89.74	87.27	89.16
2218	NYSE	LYB	Tue, Feb 19, 2019	87.06	88.13	86.32	87.48
2217	NYSE	LYB	Fri, Feb 15, 2019	87.25	88.44	86.98	87.64
2216	NYSE	LYB	Thu, Feb 14, 2019	85.60	87.51	85.28	86.32
2215	NYSE	LYB	Wed, Feb 13, 2019	85.87	86.52	84.90	86.05
2214	NYSE	LYB	Tue, Feb 12, 2019	84.64	86.40	84.35	85.46
2213	NYSE	LYB	Mon, Feb 11, 2019	84.63	84.90	83.48	83.91
2212	NYSE	LYB	Fri, Feb 8, 2019	84.22	85.46	83.76	84.58
2211	NYSE	LYB	Thu, Feb 7, 2019	86.90	87.34	84.22	84.59
2210	NYSE	LYB	Wed, Feb 6, 2019	87.62	88.12	86.23	87.20
2209	NYSE	LYB	Tue, Feb 5, 2019	87.38	88.35	86.87	87.57
2208	NYSE	LYB	Mon, Feb 4, 2019	88.28	88.35	86.30	87.69
2207	NYSE	LYB	Fri, Feb 1, 2019	85.26	88.99	85.09	88.89
2206	NYSE	LYB	Thu, Jan 31, 2019	86.50	87.08	85.26	86.97
2205	NYSE	LYB	Wed, Jan 30, 2019	87.75	88.74	86.46	88.22
2204	NYSE	LYB	Tue, Jan 29, 2019	86.28	87.60	85.73	87.09
2203	NYSE	LYB	Mon, Jan 28, 2019	85.52	86.35	84.74	86.14
2202	NYSE	LYB	Fri, Jan 25, 2019	85.10	86.74	85.10	86.21
2201	NYSE	LYB	Thu, Jan 24, 2019	84.35	84.84	83.57	83.96
2200	NYSE	LYB	Wed, Jan 23, 2019	85.81	86.26	83.84	84.43
2199	NYSE	LYB	Tue, Jan 22, 2019	86.99	87.46	85.20	85.80
2198	NYSE	LYB	Fri, Jan 18, 2019	86.83	88.26	86.33	87.86
2197	NYSE	LYB	Thu, Jan 17, 2019	84.11	85.96	84.11	85.85
2196	NYSE	LYB	Wed, Jan 16, 2019	84.38	85.54	84.30	84.78
2195	NYSE	LYB	Tue, Jan 15, 2019	85.65	85.96	84.13	84.58
2194	NYSE	LYB	Mon, Jan 14, 2019	85.20	86.46	84.92	85.71
2193	NYSE	LYB	Fri, Jan 11, 2019	87.16	87.16	85.79	86.00
2192	NYSE	LYB	Thu, Jan 10, 2019	87.35	87.70	86.41	87.40
2191	NYSE	LYB	Wed, Jan 9, 2019	88.90	89.23	87.59	88.11
2190	NYSE	LYB	Tue, Jan 8, 2019	87.71	89.03	87.51	88.61
2189	NYSE	LYB	Mon, Jan 7, 2019	86.55	88.00	85.36	86.94
2188	NYSE	LYB	Fri, Jan 4, 2019	86.28	87.39	84.13	86.70
2187	NYSE	LYB	Thu, Jan 3, 2019	83.67	84.39	81.90	82.26
2186	NYSE	LYB	Wed, Jan 2, 2019	81.71	84.65	81.66	83.89
2185	NYSE	LYB	Mon, Dec 31, 2018	82.65	83.70	82.06	83.16
2184	NYSE	LYB	Fri, Dec 28, 2018	83.68	84.13	81.98	82.38
2183	NYSE	LYB	Thu, Dec 27, 2018	80.09	83.43	79.63	83.43
2182	NYSE	LYB	Wed, Dec 26, 2018	78.63	81.47	77.52	81.42
2181	NYSE	LYB	Mon, Dec 24, 2018	78.92	80.61	77.89	78.52
2180	NYSE	LYB	Fri, Dec 21, 2018	79.48	81.30	78.81	79.01
2179	NYSE	LYB	Thu, Dec 20, 2018	80.13	81.83	78.32	79.57
2178	NYSE	LYB	Wed, Dec 19, 2018	82.42	84.37	80.22	80.66
2177	NYSE	LYB	Tue, Dec 18, 2018	82.99	84.24	82.02	82.46
2176	NYSE	LYB	Mon, Dec 17, 2018	81.50	84.28	81.05	82.19
2175	NYSE	LYB	Fri, Dec 14, 2018	82.78	84.44	81.95	82.34
2174	NYSE	LYB	Thu, Dec 13, 2018	85.34	85.80	83.26	83.68
2173	NYSE	LYB	Wed, Dec 12, 2018	86.93	87.15	85.24	85.44
2172	NYSE	LYB	Tue, Dec 11, 2018	86.16	86.75	84.09	84.82
2171	NYSE	LYB	Mon, Dec 10, 2018	84.13	84.95	82.41	84.43
2170	NYSE	LYB	Fri, Dec 7, 2018	88.28	89.97	84.17	84.37
2169	NYSE	LYB	Thu, Dec 6, 2018	88.79	88.86	86.37	87.23
2168	NYSE	LYB	Tue, Dec 4, 2018	94.07	94.52	89.31	90.57
2167	NYSE	LYB	Mon, Dec 3, 2018	95.99	96.77	93.01	94.32
2166	NYSE	LYB	Fri, Nov 30, 2018	92.24	93.52	91.52	93.31
2165	NYSE	LYB	Thu, Nov 29, 2018	92.44	93.87	91.93	93.02
2164	NYSE	LYB	Wed, Nov 28, 2018	91.50	92.08	89.53	92.02
2163	NYSE	LYB	Tue, Nov 27, 2018	91.33	92.17	90.22	91.18
2162	NYSE	LYB	Mon, Nov 26, 2018	91.63	92.50	91.31	92.10
2161	NYSE	LYB	Fri, Nov 23, 2018	91.02	91.81	90.61	90.84
2160	NYSE	LYB	Wed, Nov 21, 2018	92.08	93.68	91.74	92.38
2159	NYSE	LYB	Tue, Nov 20, 2018	92.50	93.27	91.07	91.40
2158	NYSE	LYB	Mon, Nov 19, 2018	94.62	94.90	92.55	92.78
2157	NYSE	LYB	Fri, Nov 16, 2018	93.19	96.31	92.86	95.43
2156	NYSE	LYB	Thu, Nov 15, 2018	91.88	94.04	91.72	93.44
2155	NYSE	LYB	Wed, Nov 14, 2018	92.19	93.86	90.97	91.88
2154	NYSE	LYB	Tue, Nov 13, 2018	95.09	96.05	91.78	92.07
2153	NYSE	LYB	Mon, Nov 12, 2018	96.16	96.85	94.99	95.24
2152	NYSE	LYB	Fri, Nov 9, 2018	95.27	96.51	94.90	96.06
2151	NYSE	LYB	Thu, Nov 8, 2018	95.86	96.59	94.90	96.53
2150	NYSE	LYB	Wed, Nov 7, 2018	95.58	96.94	94.53	96.85
2149	NYSE	LYB	Tue, Nov 6, 2018	94.22	95.55	94.01	95.08
2148	NYSE	LYB	Mon, Nov 5, 2018	93.54	93.97	92.63	93.49
2147	NYSE	LYB	Fri, Nov 2, 2018	93.78	94.28	92.25	93.10
2146	NYSE	LYB	Thu, Nov 1, 2018	91.19	92.92	90.11	92.53
2145	NYSE	LYB	Wed, Oct 31, 2018	90.03	91.17	88.68	89.27
2144	NYSE	LYB	Tue, Oct 30, 2018	89.07	90.00	85.60	88.82
2143	NYSE	LYB	Mon, Oct 29, 2018	90.73	91.42	88.19	88.45
2142	NYSE	LYB	Fri, Oct 26, 2018	88.13	90.52	87.50	89.23
2141	NYSE	LYB	Thu, Oct 25, 2018	87.64	90.08	87.58	89.20
2140	NYSE	LYB	Wed, Oct 24, 2018	90.42	90.64	86.41	86.57
2139	NYSE	LYB	Tue, Oct 23, 2018	90.08	90.73	88.91	90.00
2138	NYSE	LYB	Mon, Oct 22, 2018	94.27	94.49	91.25	91.94
2137	NYSE	LYB	Fri, Oct 19, 2018	95.45	96.00	92.88	93.59
2136	NYSE	LYB	Thu, Oct 18, 2018	96.05	97.34	94.21	94.79
2135	NYSE	LYB	Wed, Oct 17, 2018	97.64	98.33	95.89	96.22
2134	NYSE	LYB	Tue, Oct 16, 2018	97.37	97.87	97.03	97.63
2133	NYSE	LYB	Mon, Oct 15, 2018	97.52	98.37	96.93	96.94
2132	NYSE	LYB	Fri, Oct 12, 2018	98.10	99.24	97.03	97.50
2131	NYSE	LYB	Thu, Oct 11, 2018	97.55	99.65	96.81	97.03
2130	NYSE	LYB	Wed, Oct 10, 2018	100.49	100.49	97.49	97.62
2129	NYSE	LYB	Tue, Oct 9, 2018	103.75	103.83	99.51	99.71
2128	NYSE	LYB	Mon, Oct 8, 2018	102.89	104.75	102.55	104.22
2127	NYSE	LYB	Fri, Oct 5, 2018	103.95	104.61	103.18	103.50
2126	NYSE	LYB	Thu, Oct 4, 2018	105.96	105.96	103.13	103.92
2125	NYSE	LYB	Wed, Oct 3, 2018	105.96	106.61	104.58	105.78
2124	NYSE	LYB	Tue, Oct 2, 2018	104.41	106.32	104.29	105.73
2123	NYSE	LYB	Mon, Oct 1, 2018	102.95	104.99	102.95	104.04
2122	NYSE	LYB	Fri, Sep 28, 2018	102.26	102.84	100.93	102.51
2121	NYSE	LYB	Thu, Sep 27, 2018	103.83	104.39	102.60	102.78
2120	NYSE	LYB	Wed, Sep 26, 2018	104.45	105.45	104.00	104.29
2119	NYSE	LYB	Tue, Sep 25, 2018	104.25	105.08	103.78	104.80
2118	NYSE	LYB	Mon, Sep 24, 2018	105.38	105.48	103.33	104.35
2117	NYSE	LYB	Fri, Sep 21, 2018	105.00	105.64	104.75	105.21
2116	NYSE	LYB	Thu, Sep 20, 2018	104.04	105.36	103.75	104.49
2115	NYSE	LYB	Wed, Sep 19, 2018	99.68	102.93	99.11	102.71
2114	NYSE	LYB	Tue, Sep 18, 2018	103.15	103.60	100.73	102.10
2113	NYSE	LYB	Mon, Sep 17, 2018	104.06	105.03	103.09	103.46
2112	NYSE	LYB	Fri, Sep 14, 2018	105.03	106.06	103.85	105.31
2111	NYSE	LYB	Thu, Sep 13, 2018	107.04	107.49	104.93	104.96
2110	NYSE	LYB	Wed, Sep 12, 2018	106.39	107.42	106.04	106.09
2109	NYSE	LYB	Tue, Sep 11, 2018	106.11	107.17	104.90	106.54
2108	NYSE	LYB	Mon, Sep 10, 2018	109.59	110.69	106.66	106.88
2107	NYSE	LYB	Fri, Sep 7, 2018	110.68	110.72	107.56	108.63
2106	NYSE	LYB	Thu, Sep 6, 2018	112.00	113.24	111.36	112.24
2105	NYSE	LYB	Wed, Sep 5, 2018	110.50	111.75	110.04	111.67
2104	NYSE	LYB	Tue, Sep 4, 2018	111.95	112.25	110.54	111.01
2103	NYSE	LYB	Fri, Aug 31, 2018	113.36	113.77	112.34	112.78
2102	NYSE	LYB	Thu, Aug 30, 2018	114.51	114.52	112.54	113.65
2101	NYSE	LYB	Wed, Aug 29, 2018	115.20	115.36	113.93	114.98
2100	NYSE	LYB	Tue, Aug 28, 2018	116.06	116.54	114.06	114.97
2099	NYSE	LYB	Mon, Aug 27, 2018	115.29	116.63	114.68	115.95
2098	NYSE	LYB	Fri, Aug 24, 2018	114.81	115.40	113.75	115.12
2097	NYSE	LYB	Thu, Aug 23, 2018	114.89	114.89	113.30	114.03
2096	NYSE	LYB	Wed, Aug 22, 2018	115.74	116.14	114.47	114.77
2095	NYSE	LYB	Tue, Aug 21, 2018	114.21	115.94	114.21	114.94
2094	NYSE	LYB	Mon, Aug 20, 2018	113.85	114.95	113.44	113.99
2093	NYSE	LYB	Fri, Aug 17, 2018	111.88	113.37	111.61	113.10
2092	NYSE	LYB	Thu, Aug 16, 2018	111.55	112.66	111.51	111.95
2091	NYSE	LYB	Wed, Aug 15, 2018	111.69	111.89	108.80	110.76
2090	NYSE	LYB	Tue, Aug 14, 2018	112.40	113.85	112.17	113.19
2089	NYSE	LYB	Mon, Aug 13, 2018	113.18	114.34	111.54	111.58
2088	NYSE	LYB	Fri, Aug 10, 2018	112.55	113.01	111.91	112.57
2087	NYSE	LYB	Thu, Aug 9, 2018	113.33	114.45	113.22	113.38
2086	NYSE	LYB	Wed, Aug 8, 2018	113.00	113.43	111.87	113.07
2085	NYSE	LYB	Tue, Aug 7, 2018	113.73	114.38	112.81	113.40
2084	NYSE	LYB	Mon, Aug 6, 2018	112.08	113.62	111.50	113.01
2083	NYSE	LYB	Fri, Aug 3, 2018	110.61	112.79	108.65	112.15
2082	NYSE	LYB	Thu, Aug 2, 2018	108.75	109.04	107.57	108.47
2081	NYSE	LYB	Wed, Aug 1, 2018	110.77	111.50	110.03	110.11
2080	NYSE	LYB	Tue, Jul 31, 2018	109.61	110.97	109.18	110.79
2079	NYSE	LYB	Mon, Jul 30, 2018	109.51	110.25	109.01	109.11
2078	NYSE	LYB	Fri, Jul 27, 2018	111.19	111.25	108.98	109.49
2077	NYSE	LYB	Thu, Jul 26, 2018	109.38	111.20	109.38	110.95
2076	NYSE	LYB	Wed, Jul 25, 2018	108.25	109.61	107.57	109.42
2075	NYSE	LYB	Tue, Jul 24, 2018	107.57	109.40	107.57	108.37
2074	NYSE	LYB	Mon, Jul 23, 2018	108.41	108.51	107.05	107.58
2073	NYSE	LYB	Fri, Jul 20, 2018	108.14	108.61	107.53	107.93
2072	NYSE	LYB	Thu, Jul 19, 2018	108.51	109.03	107.86	108.56
2071	NYSE	LYB	Wed, Jul 18, 2018	107.88	109.24	107.66	108.61
2070	NYSE	LYB	Tue, Jul 17, 2018	106.29	108.39	106.29	108.11
2069	NYSE	LYB	Mon, Jul 16, 2018	106.85	107.66	105.82	106.22
2068	NYSE	LYB	Fri, Jul 13, 2018	106.86	107.88	106.41	107.38
2067	NYSE	LYB	Thu, Jul 12, 2018	107.50	107.63	105.66	106.72
2066	NYSE	LYB	Wed, Jul 11, 2018	109.00	109.00	105.41	106.68
2065	NYSE	LYB	Tue, Jul 10, 2018	110.92	111.84	109.40	110.19
2064	NYSE	LYB	Mon, Jul 9, 2018	109.27	110.78	108.59	110.53
2063	NYSE	LYB	Fri, Jul 6, 2018	107.44	108.99	106.71	108.57
2062	NYSE	LYB	Thu, Jul 5, 2018	107.21	108.17	106.95	107.83
2061	NYSE	LYB	Tue, Jul 3, 2018	108.47	108.91	106.64	106.76
2060	NYSE	LYB	Mon, Jul 2, 2018	108.99	109.23	107.26	107.55
2059	NYSE	LYB	Fri, Jun 29, 2018	110.00	112.09	109.59	109.85
2058	NYSE	LYB	Thu, Jun 28, 2018	108.95	109.55	107.64	109.35
2057	NYSE	LYB	Wed, Jun 27, 2018	109.20	111.75	108.48	109.04
2056	NYSE	LYB	Tue, Jun 26, 2018	108.05	108.81	107.15	108.30
2055	NYSE	LYB	Mon, Jun 25, 2018	110.75	110.85	106.91	107.62
2054	NYSE	LYB	Fri, Jun 22, 2018	109.95	111.75	109.36	111.02
2053	NYSE	LYB	Thu, Jun 21, 2018	110.05	110.09	107.63	108.02
2052	NYSE	LYB	Wed, Jun 20, 2018	111.59	111.59	109.04	110.00
2051	NYSE	LYB	Tue, Jun 19, 2018	112.97	113.41	110.35	111.25
2050	NYSE	LYB	Mon, Jun 18, 2018	114.14	115.54	114.14	114.71
2049	NYSE	LYB	Fri, Jun 15, 2018	117.32	117.85	114.19	115.32
2048	NYSE	LYB	Thu, Jun 14, 2018	115.94	115.94	113.89	114.15
2047	NYSE	LYB	Wed, Jun 13, 2018	117.60	117.64	115.42	115.53
2046	NYSE	LYB	Tue, Jun 12, 2018	117.60	117.73	116.69	117.67
2045	NYSE	LYB	Mon, Jun 11, 2018	118.48	118.71	116.95	117.53
2044	NYSE	LYB	Fri, Jun 8, 2018	117.10	118.30	116.51	118.09
2043	NYSE	LYB	Thu, Jun 7, 2018	118.01	118.85	117.40	117.54
2042	NYSE	LYB	Wed, Jun 6, 2018	116.51	118.07	115.56	118.04
2041	NYSE	LYB	Tue, Jun 5, 2018	112.98	115.73	112.98	115.44
2040	NYSE	LYB	Mon, Jun 4, 2018	113.58	114.35	113.07	113.39
2039	NYSE	LYB	Fri, Jun 1, 2018	114.42	115.26	112.45	113.12
2038	NYSE	LYB	Thu, May 31, 2018	113.83	113.83	111.89	112.12
2037	NYSE	LYB	Wed, May 30, 2018	112.42	114.14	111.75	113.88
2036	NYSE	LYB	Tue, May 29, 2018	112.68	114.47	110.97	111.45
2035	NYSE	LYB	Fri, May 25, 2018	115.80	116.22	113.05	113.76
2034	NYSE	LYB	Thu, May 24, 2018	115.64	119.39	115.50	117.02
2033	NYSE	LYB	Wed, May 23, 2018	115.20	115.82	113.17	115.66
2032	NYSE	LYB	Tue, May 22, 2018	117.78	118.79	116.05	116.17
2031	NYSE	LYB	Mon, May 21, 2018	117.00	117.71	116.23	117.53
2030	NYSE	LYB	Fri, May 18, 2018	116.11	116.87	115.91	116.22
2029	NYSE	LYB	Thu, May 17, 2018	115.10	116.28	114.93	116.19
2028	NYSE	LYB	Wed, May 16, 2018	113.94	116.38	113.78	115.31
2027	NYSE	LYB	Tue, May 15, 2018	111.65	112.49	111.15	112.17
2026	NYSE	LYB	Mon, May 14, 2018	112.87	113.33	111.57	111.98
2025	NYSE	LYB	Fri, May 11, 2018	112.47	113.53	111.97	112.57
2024	NYSE	LYB	Thu, May 10, 2018	109.88	113.51	109.73	112.42
2023	NYSE	LYB	Wed, May 9, 2018	105.24	110.40	105.24	109.90
2022	NYSE	LYB	Tue, May 8, 2018	104.50	104.66	103.46	104.54
2021	NYSE	LYB	Mon, May 7, 2018	104.99	106.09	104.16	104.60
2020	NYSE	LYB	Fri, May 4, 2018	103.53	104.98	102.46	104.79
2019	NYSE	LYB	Thu, May 3, 2018	104.68	104.88	102.68	103.95
2018	NYSE	LYB	Wed, May 2, 2018	104.14	105.64	103.72	104.75
2017	NYSE	LYB	Tue, May 1, 2018	105.50	105.75	103.06	103.79
2016	NYSE	LYB	Mon, Apr 30, 2018	106.67	107.74	105.32	105.73
2015	NYSE	LYB	Fri, Apr 27, 2018	109.15	109.54	105.00	106.67
2014	NYSE	LYB	Thu, Apr 26, 2018	105.77	107.14	105.10	106.49
2013	NYSE	LYB	Wed, Apr 25, 2018	105.50	105.98	104.10	105.39
2012	NYSE	LYB	Tue, Apr 24, 2018	108.71	109.53	104.81	105.94
2011	NYSE	LYB	Mon, Apr 23, 2018	107.50	108.53	107.24	108.32
2010	NYSE	LYB	Fri, Apr 20, 2018	107.75	108.31	106.71	107.68
2009	NYSE	LYB	Thu, Apr 19, 2018	108.41	108.46	106.66	107.60
2008	NYSE	LYB	Wed, Apr 18, 2018	107.24	109.45	106.73	108.87
2007	NYSE	LYB	Tue, Apr 17, 2018	105.32	106.52	104.62	106.04
2006	NYSE	LYB	Mon, Apr 16, 2018	104.18	105.25	103.51	104.54
2005	NYSE	LYB	Fri, Apr 13, 2018	104.06	104.58	102.63	103.04
2004	NYSE	LYB	Thu, Apr 12, 2018	103.20	104.53	102.82	103.70
2003	NYSE	LYB	Wed, Apr 11, 2018	101.85	102.61	101.08	102.21
2002	NYSE	LYB	Tue, Apr 10, 2018	101.42	103.78	100.83	102.34
2001	NYSE	LYB	Mon, Apr 9, 2018	101.53	101.83	99.40	99.43
2000	NYSE	LYB	Fri, Apr 6, 2018	103.51	104.00	99.92	100.79
1999	NYSE	LYB	Thu, Apr 5, 2018	103.39	105.49	103.21	104.85
1998	NYSE	LYB	Wed, Apr 4, 2018	101.11	102.97	96.19	102.73
1997	NYSE	LYB	Tue, Apr 3, 2018	103.93	104.41	102.43	104.14
1996	NYSE	LYB	Mon, Apr 2, 2018	105.41	105.95	102.36	103.71
1995	NYSE	LYB	Thu, Mar 29, 2018	103.29	106.21	103.29	105.68
1994	NYSE	LYB	Wed, Mar 28, 2018	104.12	105.44	102.32	103.15
1993	NYSE	LYB	Tue, Mar 27, 2018	105.75	106.35	103.72	104.14
1992	NYSE	LYB	Mon, Mar 26, 2018	105.81	106.49	103.44	105.09
1991	NYSE	LYB	Fri, Mar 23, 2018	106.67	107.50	104.41	104.55
1990	NYSE	LYB	Thu, Mar 22, 2018	109.70	110.68	106.44	106.60
1989	NYSE	LYB	Wed, Mar 21, 2018	107.49	112.36	106.79	111.21
1988	NYSE	LYB	Tue, Mar 20, 2018	107.49	108.59	106.93	107.47
1987	NYSE	LYB	Mon, Mar 19, 2018	107.21	107.32	105.50	106.77
1986	NYSE	LYB	Fri, Mar 16, 2018	107.49	108.56	106.58	107.18
1985	NYSE	LYB	Thu, Mar 15, 2018	109.35	109.42	107.05	107.47
1984	NYSE	LYB	Wed, Mar 14, 2018	111.20	111.20	108.36	108.75
1983	NYSE	LYB	Tue, Mar 13, 2018	111.64	112.59	109.96	110.34
1982	NYSE	LYB	Mon, Mar 12, 2018	112.68	112.83	110.83	111.14
1981	NYSE	LYB	Fri, Mar 9, 2018	110.33	112.49	109.86	112.28
1980	NYSE	LYB	Thu, Mar 8, 2018	109.92	110.35	108.46	109.37
1979	NYSE	LYB	Wed, Mar 7, 2018	108.94	109.97	107.77	109.38
1978	NYSE	LYB	Tue, Mar 6, 2018	109.26	111.13	108.61	109.74
1977	NYSE	LYB	Mon, Mar 5, 2018	106.77	109.03	105.93	108.67
1976	NYSE	LYB	Fri, Mar 2, 2018	106.62	107.54	105.04	107.21
1975	NYSE	LYB	Thu, Mar 1, 2018	108.29	110.53	107.33	107.13
1974	NYSE	LYB	Wed, Feb 28, 2018	110.20	110.29	108.17	108.22
1973	NYSE	LYB	Tue, Feb 27, 2018	110.51	110.94	109.18	109.66
1972	NYSE	LYB	Mon, Feb 26, 2018	111.85	111.98	109.61	110.51
1971	NYSE	LYB	Fri, Feb 23, 2018	111.49	112.14	110.30	111.60
1970	NYSE	LYB	Thu, Feb 22, 2018	109.80	111.71	109.49	110.83
1969	NYSE	LYB	Wed, Feb 21, 2018	108.66	111.26	108.35	109.09
1968	NYSE	LYB	Tue, Feb 20, 2018	108.00	109.63	107.41	108.59
1967	NYSE	LYB	Fri, Feb 16, 2018	109.80	110.48	108.26	108.61
1966	NYSE	LYB	Thu, Feb 15, 2018	113.30	114.45	108.74	109.97
1965	NYSE	LYB	Wed, Feb 14, 2018	108.71	112.64	108.24	112.00
1964	NYSE	LYB	Tue, Feb 13, 2018	109.37	110.59	108.04	109.64
1963	NYSE	LYB	Mon, Feb 12, 2018	108.23	110.71	108.14	109.70
1962	NYSE	LYB	Fri, Feb 9, 2018	107.15	107.83	102.82	106.99
1961	NYSE	LYB	Thu, Feb 8, 2018	110.09	110.56	105.51	105.79
1960	NYSE	LYB	Wed, Feb 7, 2018	113.13	114.23	110.20	110.27
1959	NYSE	LYB	Tue, Feb 6, 2018	106.09	114.35	106.00	113.82
1958	NYSE	LYB	Mon, Feb 5, 2018	111.74	112.99	107.45	108.77
1957	NYSE	LYB	Fri, Feb 2, 2018	117.56	117.84	111.53	112.17
1956	NYSE	LYB	Thu, Feb 1, 2018	119.10	119.74	116.89	117.56
1955	NYSE	LYB	Wed, Jan 31, 2018	119.24	120.35	118.85	119.84
1954	NYSE	LYB	Tue, Jan 30, 2018	119.91	121.14	118.38	118.85
1953	NYSE	LYB	Mon, Jan 29, 2018	121.62	121.95	120.69	120.91
1952	NYSE	LYB	Fri, Jan 26, 2018	121.30	121.78	120.18	121.49
1951	NYSE	LYB	Thu, Jan 25, 2018	119.60	120.95	119.60	120.74
1950	NYSE	LYB	Wed, Jan 24, 2018	119.18	120.43	118.43	118.94
1949	NYSE	LYB	Tue, Jan 23, 2018	118.52	119.05	117.65	118.43
1948	NYSE	LYB	Mon, Jan 22, 2018	118.98	119.70	118.52	118.94
1947	NYSE	LYB	Fri, Jan 19, 2018	117.39	119.99	117.15	119.92
1946	NYSE	LYB	Thu, Jan 18, 2018	116.26	117.32	115.50	116.89
1945	NYSE	LYB	Wed, Jan 17, 2018	116.26	117.04	115.72	116.88
1944	NYSE	LYB	Tue, Jan 16, 2018	117.97	118.13	115.11	115.89
1943	NYSE	LYB	Fri, Jan 12, 2018	117.65	118.00	116.39	117.68
1942	NYSE	LYB	Thu, Jan 11, 2018	116.49	117.94	115.13	117.70
1941	NYSE	LYB	Wed, Jan 10, 2018	114.71	115.37	114.16	115.03
1940	NYSE	LYB	Tue, Jan 9, 2018	114.33	116.34	114.21	115.15
1939	NYSE	LYB	Mon, Jan 8, 2018	114.40	114.40	113.04	114.11
1938	NYSE	LYB	Fri, Jan 5, 2018	113.25	114.46	112.33	114.37
1937	NYSE	LYB	Thu, Jan 4, 2018	112.80	113.44	111.81	112.80
1936	NYSE	LYB	Wed, Jan 3, 2018	111.82	112.42	110.70	112.26
1935	NYSE	LYB	Tue, Jan 2, 2018	111.05	112.26	110.69	112.23
1934	NYSE	LYB	Fri, Dec 29, 2017	111.62	111.62	110.20	110.32
1933	NYSE	LYB	Thu, Dec 28, 2017	110.38	111.26	110.15	111.16
1932	NYSE	LYB	Wed, Dec 27, 2017	109.93	110.12	109.59	110.03
1931	NYSE	LYB	Tue, Dec 26, 2017	110.24	110.24	109.51	109.93
1930	NYSE	LYB	Fri, Dec 22, 2017	109.54	110.24	109.43	109.98
1929	NYSE	LYB	Thu, Dec 21, 2017	109.85	110.94	109.24	110.28
1928	NYSE	LYB	Wed, Dec 20, 2017	109.55	111.47	109.27	109.92
1927	NYSE	LYB	Tue, Dec 19, 2017	109.47	110.00	108.86	108.95
1926	NYSE	LYB	Mon, Dec 18, 2017	107.52	110.07	107.01	109.56
1925	NYSE	LYB	Fri, Dec 15, 2017	106.00	106.47	105.13	106.03
1924	NYSE	LYB	Thu, Dec 14, 2017	107.71	107.97	105.13	105.43
1923	NYSE	LYB	Wed, Dec 13, 2017	107.26	107.60	106.44	107.50
1922	NYSE	LYB	Tue, Dec 12, 2017	107.66	108.13	106.79	106.99
1921	NYSE	LYB	Mon, Dec 11, 2017	107.33	108.05	107.11	107.51
1920	NYSE	LYB	Fri, Dec 8, 2017	106.80	107.63	106.62	107.14
1919	NYSE	LYB	Thu, Dec 7, 2017	104.96	106.58	104.77	107.14
1918	NYSE	LYB	Wed, Dec 6, 2017	104.41	105.22	104.41	104.69
1917	NYSE	LYB	Tue, Dec 5, 2017	103.86	105.94	103.68	104.58
1916	NYSE	LYB	Mon, Dec 4, 2017	103.46	105.10	103.01	103.81
1915	NYSE	LYB	Fri, Dec 1, 2017	105.16	105.49	102.96	103.20
1914	NYSE	LYB	Thu, Nov 30, 2017	105.51	105.86	104.16	104.70
1913	NYSE	LYB	Wed, Nov 29, 2017	105.20	105.89	104.79	105.01
1912	NYSE	LYB	Tue, Nov 28, 2017	104.17	105.29	103.47	104.94
1911	NYSE	LYB	Mon, Nov 27, 2017	104.63	104.79	103.56	104.38
1910	NYSE	LYB	Fri, Nov 24, 2017	104.00	104.67	103.87	104.34
1909	NYSE	LYB	Wed, Nov 22, 2017	104.09	104.35	103.27	103.42
1908	NYSE	LYB	Tue, Nov 21, 2017	104.64	104.92	103.62	103.82
1907	NYSE	LYB	Mon, Nov 20, 2017	103.86	104.41	103.41	104.27
1906	NYSE	LYB	Fri, Nov 17, 2017	103.05	104.65	102.52	103.90
1905	NYSE	LYB	Thu, Nov 16, 2017	103.04	103.60	102.24	103.20
1904	NYSE	LYB	Wed, Nov 15, 2017	103.19	103.45	101.78	102.50
1903	NYSE	LYB	Tue, Nov 14, 2017	103.17	104.75	103.14	103.74
1902	NYSE	LYB	Mon, Nov 13, 2017	103.62	104.72	103.01	104.19
1901	NYSE	LYB	Fri, Nov 10, 2017	104.18	104.79	103.45	104.26
1900	NYSE	LYB	Thu, Nov 9, 2017	105.30	105.98	103.90	104.19
1899	NYSE	LYB	Wed, Nov 8, 2017	105.63	106.02	104.92	105.86
1898	NYSE	LYB	Tue, Nov 7, 2017	106.57	107.20	105.21	105.92
1897	NYSE	LYB	Mon, Nov 6, 2017	105.82	106.99	105.49	106.49
1896	NYSE	LYB	Fri, Nov 3, 2017	103.04	105.92	102.36	105.58
1895	NYSE	LYB	Thu, Nov 2, 2017	103.56	104.25	102.95	103.54
1894	NYSE	LYB	Wed, Nov 1, 2017	104.21	105.22	103.16	103.43
1893	NYSE	LYB	Tue, Oct 31, 2017	104.77	105.34	102.99	103.53
1892	NYSE	LYB	Mon, Oct 30, 2017	99.12	107.83	98.82	106.00
1891	NYSE	LYB	Fri, Oct 27, 2017	99.00	100.70	97.73	99.01
1890	NYSE	LYB	Thu, Oct 26, 2017	100.42	101.71	99.67	101.23
1889	NYSE	LYB	Wed, Oct 25, 2017	100.57	100.62	99.07	99.75
1888	NYSE	LYB	Tue, Oct 24, 2017	99.05	101.47	98.99	100.94
1887	NYSE	LYB	Mon, Oct 23, 2017	98.90	99.41	98.50	98.56
1886	NYSE	LYB	Fri, Oct 20, 2017	99.96	100.00	98.61	98.94
1885	NYSE	LYB	Thu, Oct 19, 2017	97.91	99.78	97.61	99.39
1884	NYSE	LYB	Wed, Oct 18, 2017	98.04	98.60	97.81	98.26
1883	NYSE	LYB	Tue, Oct 17, 2017	97.89	98.40	97.45	98.21
1882	NYSE	LYB	Mon, Oct 16, 2017	98.28	98.38	97.33	97.70
1881	NYSE	LYB	Fri, Oct 13, 2017	98.60	98.86	97.50	97.68
1880	NYSE	LYB	Thu, Oct 12, 2017	96.88	97.62	96.20	97.53
1879	NYSE	LYB	Wed, Oct 11, 2017	97.83	97.91	97.02	97.26
1878	NYSE	LYB	Tue, Oct 10, 2017	98.38	98.63	97.68	98.06
1877	NYSE	LYB	Mon, Oct 9, 2017	99.21	99.21	98.67	99.04
1876	NYSE	LYB	Fri, Oct 6, 2017	98.82	99.23	98.17	98.90
1875	NYSE	LYB	Thu, Oct 5, 2017	99.43	99.61	99.05	99.48
1874	NYSE	LYB	Wed, Oct 4, 2017	99.95	100.36	98.79	98.88
1873	NYSE	LYB	Tue, Oct 3, 2017	100.65	100.74	98.92	99.76
1872	NYSE	LYB	Mon, Oct 2, 2017	98.57	100.72	98.57	100.55
1871	NYSE	LYB	Fri, Sep 29, 2017	99.81	99.97	98.78	99.05
1870	NYSE	LYB	Thu, Sep 28, 2017	100.01	100.28	99.57	99.78
1869	NYSE	LYB	Wed, Sep 27, 2017	100.01	100.69	99.25	99.78
1868	NYSE	LYB	Tue, Sep 26, 2017	98.11	100.10	97.99	99.76
1867	NYSE	LYB	Mon, Sep 25, 2017	96.88	98.09	96.79	97.92
1866	NYSE	LYB	Fri, Sep 22, 2017	95.75	97.00	95.61	96.87
1865	NYSE	LYB	Thu, Sep 21, 2017	95.94	96.25	95.54	95.79
1864	NYSE	LYB	Wed, Sep 20, 2017	96.68	97.06	95.51	96.05
1863	NYSE	LYB	Tue, Sep 19, 2017	95.89	96.69	95.44	96.56
1862	NYSE	LYB	Mon, Sep 18, 2017	95.49	95.89	95.06	95.58
1861	NYSE	LYB	Fri, Sep 15, 2017	94.29	95.72	94.00	95.17
1860	NYSE	LYB	Thu, Sep 14, 2017	94.00	94.83	93.94	94.43
1859	NYSE	LYB	Wed, Sep 13, 2017	94.50	94.74	94.08	94.17
1858	NYSE	LYB	Tue, Sep 12, 2017	93.50	94.70	93.39	94.58
1857	NYSE	LYB	Mon, Sep 11, 2017	92.29	93.97	92.12	93.66
1856	NYSE	LYB	Fri, Sep 8, 2017	91.57	92.08	91.33	91.60
1855	NYSE	LYB	Thu, Sep 7, 2017	91.76	92.27	90.97	91.72
1854	NYSE	LYB	Wed, Sep 6, 2017	89.80	92.28	89.03	91.72
1853	NYSE	LYB	Tue, Sep 5, 2017	90.58	90.84	88.81	89.39
1852	NYSE	LYB	Fri, Sep 1, 2017	90.10	90.99	89.83	90.25
1851	NYSE	LYB	Thu, Aug 31, 2017	90.86	91.07	89.41	89.69
1850	NYSE	LYB	Wed, Aug 30, 2017	89.42	90.95	89.37	90.33
1849	NYSE	LYB	Tue, Aug 29, 2017	89.67	89.83	88.90	89.60
1848	NYSE	LYB	Mon, Aug 28, 2017	90.57	90.93	89.68	90.32
1847	NYSE	LYB	Fri, Aug 25, 2017	90.30	91.41	89.99	90.26
1846	NYSE	LYB	Thu, Aug 24, 2017	89.40	89.77	88.98	89.51
1845	NYSE	LYB	Wed, Aug 23, 2017	88.39	90.00	88.34	89.36
1844	NYSE	LYB	Tue, Aug 22, 2017	88.65	89.31	88.39	88.77
1843	NYSE	LYB	Mon, Aug 21, 2017	87.33	88.40	87.17	88.10
1842	NYSE	LYB	Fri, Aug 18, 2017	86.10	87.63	85.35	87.34
1841	NYSE	LYB	Thu, Aug 17, 2017	87.51	87.89	86.19	86.23
1840	NYSE	LYB	Wed, Aug 16, 2017	87.95	88.36	87.30	87.66
1839	NYSE	LYB	Tue, Aug 15, 2017	88.06	88.51	87.83	87.95
1838	NYSE	LYB	Mon, Aug 14, 2017	87.38	88.25	87.25	88.03
1837	NYSE	LYB	Fri, Aug 11, 2017	86.96	87.98	86.96	87.19
1836	NYSE	LYB	Thu, Aug 10, 2017	88.58	89.02	87.58	87.60
1835	NYSE	LYB	Wed, Aug 9, 2017	88.61	89.48	88.39	89.20
1834	NYSE	LYB	Tue, Aug 8, 2017	88.99	89.46	88.37	88.73
1833	NYSE	LYB	Mon, Aug 7, 2017	89.13	89.40	88.86	89.12
1832	NYSE	LYB	Fri, Aug 4, 2017	89.16	89.39	88.67	88.78
1831	NYSE	LYB	Thu, Aug 3, 2017	88.48	89.27	88.27	88.75
1830	NYSE	LYB	Wed, Aug 2, 2017	88.75	89.30	87.85	88.37
1829	NYSE	LYB	Tue, Aug 1, 2017	90.28	90.28	88.38	89.26
1828	NYSE	LYB	Mon, Jul 31, 2017	90.37	91.27	89.62	90.09
1827	NYSE	LYB	Fri, Jul 28, 2017	88.51	90.68	88.04	89.89
1826	NYSE	LYB	Thu, Jul 27, 2017	87.55	87.72	86.10	86.53
1825	NYSE	LYB	Wed, Jul 26, 2017	88.41	88.81	87.00	87.34
1824	NYSE	LYB	Tue, Jul 25, 2017	88.02	88.57	87.56	87.95
1823	NYSE	LYB	Mon, Jul 24, 2017	86.84	87.43	86.69	87.25
1822	NYSE	LYB	Fri, Jul 21, 2017	87.16	87.16	86.21	86.87
1821	NYSE	LYB	Thu, Jul 20, 2017	87.18	87.95	86.87	87.02
1820	NYSE	LYB	Wed, Jul 19, 2017	85.26	87.34	85.26	87.16
1819	NYSE	LYB	Tue, Jul 18, 2017	85.58	86.08	84.95	85.25
1818	NYSE	LYB	Mon, Jul 17, 2017	85.95	86.29	85.54	85.65
1817	NYSE	LYB	Fri, Jul 14, 2017	85.78	86.63	85.62	85.87
1816	NYSE	LYB	Thu, Jul 13, 2017	85.75	85.99	85.00	85.48
1815	NYSE	LYB	Wed, Jul 12, 2017	84.94	85.98	84.86	85.72
1814	NYSE	LYB	Tue, Jul 11, 2017	84.20	84.75	83.73	84.46
1813	NYSE	LYB	Mon, Jul 10, 2017	83.50	84.60	83.23	84.20
1812	NYSE	LYB	Fri, Jul 7, 2017	83.29	84.45	82.54	83.93
1811	NYSE	LYB	Thu, Jul 6, 2017	82.91	84.25	82.89	83.05
1810	NYSE	LYB	Wed, Jul 5, 2017	85.65	85.75	82.90	83.36
1809	NYSE	LYB	Mon, Jul 3, 2017	85.05	85.92	84.87	85.36
1808	NYSE	LYB	Fri, Jun 30, 2017	84.47	85.08	83.90	84.39
1807	NYSE	LYB	Thu, Jun 29, 2017	84.38	84.82	83.30	83.77
1806	NYSE	LYB	Wed, Jun 28, 2017	82.68	84.00	82.58	83.80
1805	NYSE	LYB	Tue, Jun 27, 2017	81.35	82.83	81.11	82.07
1804	NYSE	LYB	Mon, Jun 26, 2017	80.57	81.37	80.19	80.89
1803	NYSE	LYB	Fri, Jun 23, 2017	80.10	80.61	79.60	80.17
1802	NYSE	LYB	Thu, Jun 22, 2017	79.89	80.55	79.58	80.01
1801	NYSE	LYB	Wed, Jun 21, 2017	80.42	80.60	79.25	79.57
1800	NYSE	LYB	Tue, Jun 20, 2017	80.39	80.64	78.88	80.10
1799	NYSE	LYB	Mon, Jun 19, 2017	81.47	81.86	81.13	81.30
1798	NYSE	LYB	Fri, Jun 16, 2017	80.12	80.90	79.75	80.88
1797	NYSE	LYB	Thu, Jun 15, 2017	80.18	80.75	79.53	80.14
1796	NYSE	LYB	Wed, Jun 14, 2017	83.17	83.17	80.68	80.93
1795	NYSE	LYB	Tue, Jun 13, 2017	81.31	83.22	81.07	82.95
1794	NYSE	LYB	Mon, Jun 12, 2017	81.86	82.97	81.46	81.78
1793	NYSE	LYB	Fri, Jun 9, 2017	79.60	82.23	79.56	81.88
1792	NYSE	LYB	Thu, Jun 8, 2017	79.25	80.17	79.06	79.48
1791	NYSE	LYB	Wed, Jun 7, 2017	79.25	80.35	78.92	79.24
1790	NYSE	LYB	Tue, Jun 6, 2017	78.44	79.28	78.01	79.14
1789	NYSE	LYB	Mon, Jun 5, 2017	79.78	79.98	78.85	78.91
1788	NYSE	LYB	Fri, Jun 2, 2017	80.46	80.96	79.75	80.04
1787	NYSE	LYB	Thu, Jun 1, 2017	79.74	80.81	79.57	80.55
1786	NYSE	LYB	Wed, May 31, 2017	80.33	80.60	79.47	79.62
1785	NYSE	LYB	Tue, May 30, 2017	80.54	80.87	80.26	80.56
1784	NYSE	LYB	Fri, May 26, 2017	80.62	80.97	80.02	80.73
1783	NYSE	LYB	Thu, May 25, 2017	81.75	82.27	80.00	80.67
1782	NYSE	LYB	Wed, May 24, 2017	81.56	82.58	81.01	81.63
1781	NYSE	LYB	Tue, May 23, 2017	80.65	80.99	80.16	80.57
1780	NYSE	LYB	Mon, May 22, 2017	81.75	82.04	79.76	80.30
1779	NYSE	LYB	Fri, May 19, 2017	80.84	81.84	80.54	81.10
1778	NYSE	LYB	Thu, May 18, 2017	79.55	80.79	79.03	80.41
1777	NYSE	LYB	Wed, May 17, 2017	82.29	82.50	79.88	79.98
1776	NYSE	LYB	Tue, May 16, 2017	82.70	83.36	82.35	83.06
1775	NYSE	LYB	Mon, May 15, 2017	81.81	83.68	81.64	82.53
1774	NYSE	LYB	Fri, May 12, 2017	81.43	82.05	80.89	81.04
1773	NYSE	LYB	Thu, May 11, 2017	82.48	83.10	81.47	81.97
1772	NYSE	LYB	Wed, May 10, 2017	82.18	83.04	81.92	82.46
1771	NYSE	LYB	Tue, May 9, 2017	80.94	82.12	80.85	81.91
1770	NYSE	LYB	Mon, May 8, 2017	81.61	82.62	80.50	80.78
1769	NYSE	LYB	Fri, May 5, 2017	81.67	84.17	81.51	84.16
1768	NYSE	LYB	Thu, May 4, 2017	81.88	81.98	80.54	81.42
1767	NYSE	LYB	Wed, May 3, 2017	83.00	83.65	81.75	81.88
1766	NYSE	LYB	Tue, May 2, 2017	83.24	83.72	82.47	83.54
1765	NYSE	LYB	Mon, May 1, 2017	85.00	85.19	83.40	83.46
1764	NYSE	LYB	Fri, Apr 28, 2017	86.40	86.40	84.10	84.76
1763	NYSE	LYB	Thu, Apr 27, 2017	86.92	87.48	86.09	87.42
1762	NYSE	LYB	Wed, Apr 26, 2017	86.77	87.57	86.43	87.06
1761	NYSE	LYB	Tue, Apr 25, 2017	86.98	87.73	86.57	87.01
1760	NYSE	LYB	Mon, Apr 24, 2017	86.61	86.88	86.16	86.52
1759	NYSE	LYB	Fri, Apr 21, 2017	85.52	86.28	85.34	85.42
1758	NYSE	LYB	Thu, Apr 20, 2017	86.01	86.82	85.47	85.51
1757	NYSE	LYB	Wed, Apr 19, 2017	86.30	86.99	85.23	85.53
1756	NYSE	LYB	Tue, Apr 18, 2017	84.92	86.25	84.73	85.84
1755	NYSE	LYB	Mon, Apr 17, 2017	85.28	85.52	84.91	85.28
1754	NYSE	LYB	Thu, Apr 13, 2017	86.25	87.14	84.68	84.91
1753	NYSE	LYB	Wed, Apr 12, 2017	88.08	88.23	86.05	86.34
1752	NYSE	LYB	Tue, Apr 11, 2017	88.46	88.69	87.37	88.02
1751	NYSE	LYB	Mon, Apr 10, 2017	89.55	89.90	88.36	88.53
1750	NYSE	LYB	Fri, Apr 7, 2017	88.92	89.36	87.75	88.79
1749	NYSE	LYB	Thu, Apr 6, 2017	88.56	89.44	88.00	89.19
1748	NYSE	LYB	Wed, Apr 5, 2017	91.39	92.03	88.33	88.40
1747	NYSE	LYB	Tue, Apr 4, 2017	90.37	90.88	89.72	90.69
1746	NYSE	LYB	Mon, Apr 3, 2017	91.49	91.75	89.24	90.26
1745	NYSE	LYB	Fri, Mar 31, 2017	90.98	91.52	90.61	91.19
1744	NYSE	LYB	Thu, Mar 30, 2017	90.86	91.92	90.61	91.27
1743	NYSE	LYB	Wed, Mar 29, 2017	90.65	91.53	90.27	90.73
1742	NYSE	LYB	Tue, Mar 28, 2017	88.65	91.66	88.65	90.90
1741	NYSE	LYB	Mon, Mar 27, 2017	86.74	88.88	85.66	88.62
1740	NYSE	LYB	Fri, Mar 24, 2017	88.35	88.81	87.04	87.56
1739	NYSE	LYB	Thu, Mar 23, 2017	88.05	89.06	87.32	88.30
1738	NYSE	LYB	Wed, Mar 22, 2017	88.17	88.68	87.59	88.15
1737	NYSE	LYB	Tue, Mar 21, 2017	90.24	90.88	87.95	88.15
1736	NYSE	LYB	Mon, Mar 20, 2017	90.13	90.47	89.33	90.30
1735	NYSE	LYB	Fri, Mar 17, 2017	90.65	90.98	90.01	90.08
1734	NYSE	LYB	Thu, Mar 16, 2017	91.12	91.18	90.09	90.35
1733	NYSE	LYB	Wed, Mar 15, 2017	89.67	91.40	89.24	90.89
1732	NYSE	LYB	Tue, Mar 14, 2017	89.20	89.41	87.90	88.58
1731	NYSE	LYB	Mon, Mar 13, 2017	89.84	90.32	89.54	90.18
1730	NYSE	LYB	Fri, Mar 10, 2017	90.07	90.09	88.81	89.79
1729	NYSE	LYB	Thu, Mar 9, 2017	89.90	89.91	88.61	89.50
1728	NYSE	LYB	Wed, Mar 8, 2017	91.19	91.50	89.52	89.79
1727	NYSE	LYB	Tue, Mar 7, 2017	91.33	91.50	90.26	91.23
1726	NYSE	LYB	Mon, Mar 6, 2017	91.95	92.32	91.40	91.55
1725	NYSE	LYB	Fri, Mar 3, 2017	92.30	92.67	91.74	92.24
1724	NYSE	LYB	Thu, Mar 2, 2017	92.94	93.51	92.22	92.29
1723	NYSE	LYB	Wed, Mar 1, 2017	92.61	94.83	92.55	93.04
1722	NYSE	LYB	Tue, Feb 28, 2017	91.02	91.68	89.86	91.24
1721	NYSE	LYB	Mon, Feb 27, 2017	91.32	92.64	90.58	91.33
1720	NYSE	LYB	Fri, Feb 24, 2017	92.23	92.50	91.36	92.43
1719	NYSE	LYB	Thu, Feb 23, 2017	94.22	94.65	92.60	93.13
1718	NYSE	LYB	Wed, Feb 22, 2017	94.02	94.79	93.67	94.01
1717	NYSE	LYB	Tue, Feb 21, 2017	93.24	94.71	92.86	94.52
1716	NYSE	LYB	Fri, Feb 17, 2017	92.47	93.50	92.25	92.91
1715	NYSE	LYB	Thu, Feb 16, 2017	93.00	93.54	92.42	92.69
1714	NYSE	LYB	Wed, Feb 15, 2017	93.02	93.28	92.35	93.09
1713	NYSE	LYB	Tue, Feb 14, 2017	92.30	93.25	92.06	93.15
1712	NYSE	LYB	Mon, Feb 13, 2017	92.67	92.78	91.76	92.22
1711	NYSE	LYB	Fri, Feb 10, 2017	92.00	92.79	91.37	91.86
1710	NYSE	LYB	Thu, Feb 9, 2017	92.00	92.81	91.96	92.24
1709	NYSE	LYB	Wed, Feb 8, 2017	92.40	92.50	91.33	91.66
1708	NYSE	LYB	Tue, Feb 7, 2017	93.17	94.21	91.40	92.35
1707	NYSE	LYB	Mon, Feb 6, 2017	94.21	95.42	94.12	94.94
1706	NYSE	LYB	Fri, Feb 3, 2017	93.75	95.92	93.00	94.69
1705	NYSE	LYB	Thu, Feb 2, 2017	94.86	95.19	93.40	93.75
1704	NYSE	LYB	Wed, Feb 1, 2017	93.75	95.38	93.68	95.07
1703	NYSE	LYB	Tue, Jan 31, 2017	93.77	93.88	92.81	93.27
1702	NYSE	LYB	Mon, Jan 30, 2017	94.97	94.97	93.64	94.30
1701	NYSE	LYB	Fri, Jan 27, 2017	95.32	95.68	94.48	95.30
1700	NYSE	LYB	Thu, Jan 26, 2017	95.82	97.64	94.88	95.39
1699	NYSE	LYB	Wed, Jan 25, 2017	95.10	96.83	94.19	96.38
1698	NYSE	LYB	Tue, Jan 24, 2017	91.88	95.89	91.75	95.13
1697	NYSE	LYB	Mon, Jan 23, 2017	90.59	91.20	90.23	91.16
1696	NYSE	LYB	Fri, Jan 20, 2017	90.92	91.95	90.16	90.89
1695	NYSE	LYB	Thu, Jan 19, 2017	90.24	90.47	89.06	89.76
1694	NYSE	LYB	Wed, Jan 18, 2017	89.99	90.71	89.61	90.05
1693	NYSE	LYB	Tue, Jan 17, 2017	89.64	90.22	89.37	89.97
1692	NYSE	LYB	Fri, Jan 13, 2017	89.73	90.70	89.25	89.73
1691	NYSE	LYB	Thu, Jan 12, 2017	88.45	90.00	88.20	89.62
1690	NYSE	LYB	Wed, Jan 11, 2017	87.18	88.46	86.56	88.44
1689	NYSE	LYB	Tue, Jan 10, 2017	87.02	87.54	86.30	86.88
1688	NYSE	LYB	Mon, Jan 9, 2017	87.81	88.50	86.79	86.89
1687	NYSE	LYB	Fri, Jan 6, 2017	88.82	88.88	87.38	88.17
1686	NYSE	LYB	Thu, Jan 5, 2017	88.40	89.59	87.91	88.68
1685	NYSE	LYB	Wed, Jan 4, 2017	87.25	89.28	87.23	88.79
1684	NYSE	LYB	Tue, Jan 3, 2017	87.02	87.80	85.87	86.88
1683	NYSE	LYB	Fri, Dec 30, 2016	86.29	86.29	85.14	85.78
1682	NYSE	LYB	Thu, Dec 29, 2016	86.44	87.02	85.74	86.01
1681	NYSE	LYB	Wed, Dec 28, 2016	87.37	87.70	85.93	86.38
1680	NYSE	LYB	Tue, Dec 27, 2016	87.81	88.25	86.89	87.10
1679	NYSE	LYB	Fri, Dec 23, 2016	87.45	87.73	86.96	87.70
1678	NYSE	LYB	Thu, Dec 22, 2016	88.01	88.16	86.92	87.53
1677	NYSE	LYB	Wed, Dec 21, 2016	88.22	88.22	87.46	87.77
1676	NYSE	LYB	Tue, Dec 20, 2016	88.45	88.96	87.80	88.13
1675	NYSE	LYB	Mon, Dec 19, 2016	88.94	89.15	87.31	88.14
1674	NYSE	LYB	Fri, Dec 16, 2016	89.11	89.12	88.30	88.68
1673	NYSE	LYB	Thu, Dec 15, 2016	87.50	89.04	86.32	88.83
1672	NYSE	LYB	Wed, Dec 14, 2016	89.14	89.80	87.70	88.09
1671	NYSE	LYB	Tue, Dec 13, 2016	89.41	89.90	88.49	89.62
1670	NYSE	LYB	Mon, Dec 12, 2016	89.09	89.92	88.92	89.59
1669	NYSE	LYB	Fri, Dec 9, 2016	90.48	90.70	88.06	88.42
1668	NYSE	LYB	Thu, Dec 8, 2016	89.45	90.81	88.90	90.54
1667	NYSE	LYB	Wed, Dec 7, 2016	87.99	89.60	87.52	89.41
1666	NYSE	LYB	Tue, Dec 6, 2016	88.22	88.22	87.05	87.78
1665	NYSE	LYB	Mon, Dec 5, 2016	90.01	90.58	87.98	88.60
1664	NYSE	LYB	Fri, Dec 2, 2016	90.85	91.00	88.66	89.14
1663	NYSE	LYB	Thu, Dec 1, 2016	90.97	92.68	90.64	91.18
1662	NYSE	LYB	Wed, Nov 30, 2016	85.79	90.99	85.79	90.32
1661	NYSE	LYB	Tue, Nov 29, 2016	84.76	85.12	83.06	83.72
1660	NYSE	LYB	Mon, Nov 28, 2016	86.71	86.98	85.39	85.58
1659	NYSE	LYB	Fri, Nov 25, 2016	85.79	86.73	85.71	86.67
1658	NYSE	LYB	Wed, Nov 23, 2016	85.37	86.67	85.00	86.64
1657	NYSE	LYB	Tue, Nov 22, 2016	85.62	85.87	84.89	85.77
1656	NYSE	LYB	Mon, Nov 21, 2016	83.70	85.20	83.54	85.16
1655	NYSE	LYB	Fri, Nov 18, 2016	82.72	83.34	82.60	83.12
1654	NYSE	LYB	Thu, Nov 17, 2016	83.77	83.81	82.71	83.01
1653	NYSE	LYB	Wed, Nov 16, 2016	83.24	83.94	82.64	83.20
1652	NYSE	LYB	Tue, Nov 15, 2016	82.10	83.49	82.10	83.42
1651	NYSE	LYB	Mon, Nov 14, 2016	82.23	82.65	80.68	82.40
1650	NYSE	LYB	Fri, Nov 11, 2016	83.21	83.72	80.90	82.20
1649	NYSE	LYB	Thu, Nov 10, 2016	81.34	84.37	81.12	83.35
1648	NYSE	LYB	Wed, Nov 9, 2016	78.28	81.73	77.85	80.94
1647	NYSE	LYB	Tue, Nov 8, 2016	78.89	79.40	77.87	78.95
1646	NYSE	LYB	Mon, Nov 7, 2016	79.64	80.13	78.95	79.16
1645	NYSE	LYB	Fri, Nov 4, 2016	78.49	79.20	77.64	78.45
1644	NYSE	LYB	Thu, Nov 3, 2016	77.70	78.58	77.57	78.31
1643	NYSE	LYB	Wed, Nov 2, 2016	77.94	78.14	76.71	77.39
1642	NYSE	LYB	Tue, Nov 1, 2016	80.01	80.55	77.23	78.21
1641	NYSE	LYB	Mon, Oct 31, 2016	80.08	80.24	79.40	79.55
1640	NYSE	LYB	Fri, Oct 28, 2016	80.52	81.42	79.54	80.28
1639	NYSE	LYB	Thu, Oct 27, 2016	81.14	81.16	79.93	80.25
1638	NYSE	LYB	Wed, Oct 26, 2016	79.37	80.51	79.16	80.35
1637	NYSE	LYB	Tue, Oct 25, 2016	81.65	81.79	79.81	79.96
1636	NYSE	LYB	Mon, Oct 24, 2016	81.95	82.96	81.34	81.62
1635	NYSE	LYB	Fri, Oct 21, 2016	80.97	81.98	80.70	81.87
1634	NYSE	LYB	Thu, Oct 20, 2016	81.12	82.35	81.04	81.56
1633	NYSE	LYB	Wed, Oct 19, 2016	80.41	81.84	79.65	81.65
1632	NYSE	LYB	Tue, Oct 18, 2016	80.83	81.50	80.08	80.18
1631	NYSE	LYB	Mon, Oct 17, 2016	79.50	80.12	78.98	79.53
1630	NYSE	LYB	Fri, Oct 14, 2016	80.87	81.40	79.55	79.55
1629	NYSE	LYB	Thu, Oct 13, 2016	78.94	80.20	78.12	79.90
1628	NYSE	LYB	Wed, Oct 12, 2016	80.25	80.46	79.16	80.00
1627	NYSE	LYB	Tue, Oct 11, 2016	81.50	81.77	79.85	80.30
1626	NYSE	LYB	Mon, Oct 10, 2016	82.21	83.32	81.99	82.26
1625	NYSE	LYB	Fri, Oct 7, 2016	83.84	83.94	80.96	81.44
1624	NYSE	LYB	Thu, Oct 6, 2016	81.32	84.59	81.20	84.09
1623	NYSE	LYB	Wed, Oct 5, 2016	80.48	82.45	80.38	81.33
1622	NYSE	LYB	Tue, Oct 4, 2016	81.11	81.95	79.44	79.84
1621	NYSE	LYB	Mon, Oct 3, 2016	80.85	81.01	79.97	80.84
1620	NYSE	LYB	Fri, Sep 30, 2016	80.84	81.44	80.29	80.66
1619	NYSE	LYB	Thu, Sep 29, 2016	79.98	81.75	79.85	80.47
1618	NYSE	LYB	Wed, Sep 28, 2016	78.23	80.07	77.19	80.00
1617	NYSE	LYB	Tue, Sep 27, 2016	76.15	77.86	75.76	77.78
1616	NYSE	LYB	Mon, Sep 26, 2016	77.34	77.34	76.33	76.49
1615	NYSE	LYB	Fri, Sep 23, 2016	77.84	78.36	77.39	77.39
1614	NYSE	LYB	Thu, Sep 22, 2016	78.65	79.34	78.01	78.18
1613	NYSE	LYB	Wed, Sep 21, 2016	78.10	78.80	77.52	78.14
1612	NYSE	LYB	Tue, Sep 20, 2016	78.71	78.99	77.47	77.54
1611	NYSE	LYB	Mon, Sep 19, 2016	77.87	78.79	77.76	78.44
1610	NYSE	LYB	Fri, Sep 16, 2016	75.92	77.31	75.56	77.12
1609	NYSE	LYB	Thu, Sep 15, 2016	75.46	76.67	75.33	76.52
1608	NYSE	LYB	Wed, Sep 14, 2016	74.53	75.74	74.08	75.46
1607	NYSE	LYB	Tue, Sep 13, 2016	75.83	76.29	74.02	74.47
1606	NYSE	LYB	Mon, Sep 12, 2016	75.73	77.25	75.55	76.75
1605	NYSE	LYB	Fri, Sep 9, 2016	78.22	78.98	76.17	76.19
1604	NYSE	LYB	Thu, Sep 8, 2016	79.59	79.76	78.28	78.53
1603	NYSE	LYB	Wed, Sep 7, 2016	79.21	80.29	79.14	79.50
1602	NYSE	LYB	Tue, Sep 6, 2016	79.66	79.97	78.40	79.47
1601	NYSE	LYB	Fri, Sep 2, 2016	79.23	80.03	79.13	79.72
1600	NYSE	LYB	Thu, Sep 1, 2016	78.87	79.27	78.22	78.48
1599	NYSE	LYB	Wed, Aug 31, 2016	79.53	80.33	78.33	78.89
1598	NYSE	LYB	Tue, Aug 30, 2016	78.51	80.45	78.51	79.94
1597	NYSE	LYB	Mon, Aug 29, 2016	79.08	79.75	79.08	79.67
1596	NYSE	LYB	Fri, Aug 26, 2016	79.37	80.33	78.75	79.17
1595	NYSE	LYB	Thu, Aug 25, 2016	78.10	79.71	77.96	78.94
1594	NYSE	LYB	Wed, Aug 24, 2016	78.71	79.37	77.94	78.09
1593	NYSE	LYB	Tue, Aug 23, 2016	79.19	79.98	78.30	78.97
1592	NYSE	LYB	Mon, Aug 22, 2016	79.27	79.50	78.37	78.43
1591	NYSE	LYB	Fri, Aug 19, 2016	77.78	80.33	77.78	79.87
1590	NYSE	LYB	Thu, Aug 18, 2016	77.43	78.27	76.76	78.11
1589	NYSE	LYB	Wed, Aug 17, 2016	76.54	77.46	76.30	77.19
1588	NYSE	LYB	Tue, Aug 16, 2016	77.73	78.11	76.75	76.80
1587	NYSE	LYB	Mon, Aug 15, 2016	75.49	77.88	75.49	77.49
1586	NYSE	LYB	Fri, Aug 12, 2016	75.51	76.50	74.99	75.33
1585	NYSE	LYB	Thu, Aug 11, 2016	74.73	76.90	74.42	75.78
1584	NYSE	LYB	Wed, Aug 10, 2016	74.90	75.45	74.33	74.40
1583	NYSE	LYB	Tue, Aug 9, 2016	75.64	75.74	74.39	74.55
1582	NYSE	LYB	Mon, Aug 8, 2016	74.77	75.63	74.59	75.42
1581	NYSE	LYB	Fri, Aug 5, 2016	74.64	75.36	74.34	74.50
1580	NYSE	LYB	Thu, Aug 4, 2016	73.46	74.90	73.41	74.34
1579	NYSE	LYB	Wed, Aug 3, 2016	72.06	73.86	71.55	73.56
1578	NYSE	LYB	Tue, Aug 2, 2016	74.53	74.89	71.75	71.97
1577	NYSE	LYB	Mon, Aug 1, 2016	75.26	75.43	74.26	74.89
1576	NYSE	LYB	Fri, Jul 29, 2016	76.25	76.25	73.77	75.26
1575	NYSE	LYB	Thu, Jul 28, 2016	77.90	79.41	77.58	79.02
1574	NYSE	LYB	Wed, Jul 27, 2016	78.97	79.16	77.79	78.14
1573	NYSE	LYB	Tue, Jul 26, 2016	78.77	79.27	78.32	78.85
1572	NYSE	LYB	Mon, Jul 25, 2016	77.99	78.88	77.71	78.87
1571	NYSE	LYB	Fri, Jul 22, 2016	79.09	79.38	78.13	78.16
1570	NYSE	LYB	Thu, Jul 21, 2016	79.14	80.24	78.98	79.09
1569	NYSE	LYB	Wed, Jul 20, 2016	78.56	79.86	78.21	79.48
1568	NYSE	LYB	Tue, Jul 19, 2016	78.20	79.15	77.84	78.74
1567	NYSE	LYB	Mon, Jul 18, 2016	77.55	78.66	77.35	78.50
1566	NYSE	LYB	Fri, Jul 15, 2016	77.97	78.35	77.44	77.91
1565	NYSE	LYB	Thu, Jul 14, 2016	78.00	78.40	77.28	77.61
1564	NYSE	LYB	Wed, Jul 13, 2016	77.52	77.85	76.15	76.76
1563	NYSE	LYB	Tue, Jul 12, 2016	76.62	78.09	76.59	77.46
1562	NYSE	LYB	Mon, Jul 11, 2016	77.15	77.77	75.82	75.96
1561	NYSE	LYB	Fri, Jul 8, 2016	75.46	77.27	75.29	76.74
1560	NYSE	LYB	Thu, Jul 7, 2016	73.64	75.20	73.46	74.52
1559	NYSE	LYB	Wed, Jul 6, 2016	72.71	73.14	71.48	73.11
1558	NYSE	LYB	Tue, Jul 5, 2016	73.88	73.99	72.46	72.85
1557	NYSE	LYB	Fri, Jul 1, 2016	74.60	75.78	74.09	74.69
1556	NYSE	LYB	Thu, Jun 30, 2016	74.51	74.63	73.21	74.42
1555	NYSE	LYB	Wed, Jun 29, 2016	73.75	74.33	72.97	74.01
1554	NYSE	LYB	Tue, Jun 28, 2016	72.79	74.31	70.63	72.34
1553	NYSE	LYB	Mon, Jun 27, 2016	73.77	73.94	69.82	71.32
1552	NYSE	LYB	Fri, Jun 24, 2016	77.39	77.39	74.74	74.91
1551	NYSE	LYB	Thu, Jun 23, 2016	78.63	79.62	78.09	79.05
1550	NYSE	LYB	Wed, Jun 22, 2016	79.57	79.80	78.85	78.97
1549	NYSE	LYB	Tue, Jun 21, 2016	79.86	80.27	78.50	78.91
1548	NYSE	LYB	Mon, Jun 20, 2016	80.88	82.60	79.58	79.61
1547	NYSE	LYB	Fri, Jun 17, 2016	79.18	80.24	78.95	80.05
1546	NYSE	LYB	Thu, Jun 16, 2016	78.32	79.23	77.71	79.09
1545	NYSE	LYB	Wed, Jun 15, 2016	79.04	80.25	78.83	79.11
1544	NYSE	LYB	Tue, Jun 14, 2016	79.00	80.62	77.39	78.65
1543	NYSE	LYB	Mon, Jun 13, 2016	79.66	80.54	78.86	79.22
1542	NYSE	LYB	Fri, Jun 10, 2016	79.11	81.16	78.93	80.47
1541	NYSE	LYB	Thu, Jun 9, 2016	81.61	81.61	79.77	79.92
1540	NYSE	LYB	Wed, Jun 8, 2016	82.73	83.51	82.13	82.35
1539	NYSE	LYB	Tue, Jun 7, 2016	81.87	82.87	81.17	82.31
1538	NYSE	LYB	Mon, Jun 6, 2016	80.41	81.96	79.97	81.51
1537	NYSE	LYB	Fri, Jun 3, 2016	80.31	80.39	78.65	79.76
1536	NYSE	LYB	Thu, Jun 2, 2016	81.89	81.99	80.10	80.58
1535	NYSE	LYB	Wed, Jun 1, 2016	80.70	82.75	80.09	82.50
1534	NYSE	LYB	Tue, May 31, 2016	81.87	82.20	81.00	81.36
1533	NYSE	LYB	Fri, May 27, 2016	81.12	81.97	80.70	81.40
1532	NYSE	LYB	Thu, May 26, 2016	82.99	83.70	81.34	81.37
1531	NYSE	LYB	Wed, May 25, 2016	81.21	82.99	81.10	82.71
1530	NYSE	LYB	Tue, May 24, 2016	80.39	80.58	79.80	80.45
1529	NYSE	LYB	Mon, May 23, 2016	80.12	81.02	79.84	80.10
1528	NYSE	LYB	Fri, May 20, 2016	80.70	81.59	80.07	80.44
1527	NYSE	LYB	Thu, May 19, 2016	81.57	81.66	80.01	80.83
1526	NYSE	LYB	Wed, May 18, 2016	83.15	83.77	81.21	81.62
1525	NYSE	LYB	Tue, May 17, 2016	83.06	85.00	83.00	83.89
1524	NYSE	LYB	Mon, May 16, 2016	81.05	83.79	80.80	83.27
1523	NYSE	LYB	Fri, May 13, 2016	81.03	82.35	80.39	80.72
1522	NYSE	LYB	Thu, May 12, 2016	83.23	83.50	81.08	81.25
1521	NYSE	LYB	Wed, May 11, 2016	82.33	83.00	81.26	81.87
1520	NYSE	LYB	Tue, May 10, 2016	81.36	82.63	81.00	82.32
1519	NYSE	LYB	Mon, May 9, 2016	81.54	82.50	80.05	81.16
1518	NYSE	LYB	Fri, May 6, 2016	81.44	82.50	81.21	82.10
1517	NYSE	LYB	Thu, May 5, 2016	81.92	82.93	81.30	81.62
1516	NYSE	LYB	Wed, May 4, 2016	82.10	82.98	81.18	81.40
1515	NYSE	LYB	Tue, May 3, 2016	82.61	83.34	81.15	82.97
1514	NYSE	LYB	Mon, May 2, 2016	83.00	84.18	82.00	83.82
1513	NYSE	LYB	Fri, Apr 29, 2016	85.66	86.06	81.60	82.67
1512	NYSE	LYB	Thu, Apr 28, 2016	88.36	89.00	86.11	86.36
1511	NYSE	LYB	Wed, Apr 27, 2016	89.55	90.28	88.01	89.16
1510	NYSE	LYB	Tue, Apr 26, 2016	88.85	90.07	88.58	89.64
1509	NYSE	LYB	Mon, Apr 25, 2016	89.17	90.00	87.95	88.25
1508	NYSE	LYB	Fri, Apr 22, 2016	93.15	93.15	88.31	90.20
1507	NYSE	LYB	Thu, Apr 21, 2016	90.89	93.75	90.49	90.69
1506	NYSE	LYB	Wed, Apr 20, 2016	90.81	91.41	90.13	90.44
1505	NYSE	LYB	Tue, Apr 19, 2016	89.13	91.24	89.13	91.10
1504	NYSE	LYB	Mon, Apr 18, 2016	86.75	88.79	85.33	88.48
1503	NYSE	LYB	Fri, Apr 15, 2016	88.75	89.31	88.07	88.15
1502	NYSE	LYB	Thu, Apr 14, 2016	89.37	89.37	87.90	88.40
1501	NYSE	LYB	Wed, Apr 13, 2016	88.69	89.67	87.61	88.40
1500	NYSE	LYB	Tue, Apr 12, 2016	85.82	88.16	85.45	87.88
1499	NYSE	LYB	Mon, Apr 11, 2016	84.69	86.65	84.47	85.19
1498	NYSE	LYB	Fri, Apr 8, 2016	85.77	86.77	82.24	83.87
1497	NYSE	LYB	Thu, Apr 7, 2016	85.39	86.10	84.11	84.39
1496	NYSE	LYB	Wed, Apr 6, 2016	85.11	86.34	84.03	86.23
1495	NYSE	LYB	Tue, Apr 5, 2016	86.16	86.16	86.16	84.87
1494	NYSE	LYB	Mon, Apr 4, 2016	86.74	87.68	85.97	86.16
1493	NYSE	LYB	Fri, Apr 1, 2016	84.50	86.91	83.58	86.83
1492	NYSE	LYB	Thu, Mar 31, 2016	86.07	87.23	85.40	85.58
1491	NYSE	LYB	Wed, Mar 30, 2016	85.90	86.91	85.39	85.90
1490	NYSE	LYB	Tue, Mar 29, 2016	84.38	85.31	83.65	85.19
1489	NYSE	LYB	Mon, Mar 28, 2016	85.53	85.58	84.66	85.11
1488	NYSE	LYB	Thu, Mar 24, 2016	83.61	85.40	83.29	85.37
1487	NYSE	LYB	Wed, Mar 23, 2016	85.85	85.92	84.26	84.71
1486	NYSE	LYB	Tue, Mar 22, 2016	85.79	86.70	84.85	86.07
1485	NYSE	LYB	Mon, Mar 21, 2016	87.62	88.16	85.53	86.20
1484	NYSE	LYB	Fri, Mar 18, 2016	89.72	89.99	86.79	87.62
1483	NYSE	LYB	Thu, Mar 17, 2016	86.55	89.18	86.54	88.60
1482	NYSE	LYB	Wed, Mar 16, 2016	83.30	86.42	83.30	86.33
1481	NYSE	LYB	Tue, Mar 15, 2016	84.75	84.75	84.75	84.22
1480	NYSE	LYB	Mon, Mar 14, 2016	86.81	87.45	84.64	84.75
1479	NYSE	LYB	Fri, Mar 11, 2016	86.49	87.83	86.25	87.48
1478	NYSE	LYB	Thu, Mar 10, 2016	82.59	82.88	82.59	84.98
1477	NYSE	LYB	Wed, Mar 9, 2016	80.58	80.58	80.58	82.59
1476	NYSE	LYB	Tue, Mar 8, 2016	83.19	84.08	80.54	80.58
1475	NYSE	LYB	Mon, Mar 7, 2016	82.12	84.26	81.93	84.24
1474	NYSE	LYB	Fri, Mar 4, 2016	79.90	79.90	79.90	82.00
1473	NYSE	LYB	Thu, Mar 3, 2016	80.43	80.43	80.43	79.90
1472	NYSE	LYB	Wed, Mar 2, 2016	81.36	81.57	79.39	80.43
1471	NYSE	LYB	Tue, Mar 1, 2016	80.21	80.21	80.21	80.89
1470	NYSE	LYB	Mon, Feb 29, 2016	80.52	82.01	79.94	80.21
1469	NYSE	LYB	Fri, Feb 26, 2016	80.64	81.16	79.47	80.17
1468	NYSE	LYB	Thu, Feb 25, 2016	77.46	78.56	76.33	78.18
1467	NYSE	LYB	Wed, Feb 24, 2016	76.00	78.41	75.04	78.25
1466	NYSE	LYB	Tue, Feb 23, 2016	80.09	80.31	76.59	77.00
1465	NYSE	LYB	Mon, Feb 22, 2016	79.69	81.39	79.64	80.56
1464	NYSE	LYB	Fri, Feb 19, 2016	79.66	80.00	77.93	78.14
1463	NYSE	LYB	Thu, Feb 18, 2016	79.50	80.25	78.72	80.20
1462	NYSE	LYB	Wed, Feb 17, 2016	79.00	81.04	78.55	79.10
1461	NYSE	LYB	Tue, Feb 16, 2016	77.61	78.39	76.90	77.93
1460	NYSE	LYB	Fri, Feb 12, 2016	74.87	76.53	73.44	76.46
1459	NYSE	LYB	Thu, Feb 11, 2016	73.30	74.74	72.15	73.43
1458	NYSE	LYB	Wed, Feb 10, 2016	75.59	77.61	74.55	75.02
1457	NYSE	LYB	Tue, Feb 9, 2016	75.00	76.47	74.07	75.72
1456	NYSE	LYB	Mon, Feb 8, 2016	78.31	78.34	73.14	75.72
1455	NYSE	LYB	Fri, Feb 5, 2016	78.84	81.35	78.63	79.75
1454	NYSE	LYB	Thu, Feb 4, 2016	75.82	80.46	75.82	79.66
1453	NYSE	LYB	Wed, Feb 3, 2016	75.39	76.45	71.50	75.48
1452	NYSE	LYB	Tue, Feb 2, 2016	75.23	76.28	73.82	75.20
1451	NYSE	LYB	Mon, Feb 1, 2016	77.59	77.96	76.00	77.25
1450	NYSE	LYB	Fri, Jan 29, 2016	77.51	78.51	76.08	77.97
1449	NYSE	LYB	Thu, Jan 28, 2016	78.75	80.19	77.16	77.39
1448	NYSE	LYB	Wed, Jan 27, 2016	77.21	78.62	76.02	76.71
1447	NYSE	LYB	Tue, Jan 26, 2016	76.44	77.67	75.55	77.62
1446	NYSE	LYB	Mon, Jan 25, 2016	78.50	78.58	75.80	75.84
1445	NYSE	LYB	Fri, Jan 22, 2016	77.43	80.00	77.13	78.49
1444	NYSE	LYB	Thu, Jan 21, 2016	72.43	74.79	71.55	74.59
1443	NYSE	LYB	Wed, Jan 20, 2016	71.74	73.41	69.10	72.34
1442	NYSE	LYB	Tue, Jan 19, 2016	75.02	75.97	72.18	73.98
1441	NYSE	LYB	Fri, Jan 15, 2016	74.72	75.93	74.14	74.98
1440	NYSE	LYB	Thu, Jan 14, 2016	74.91	77.67	73.94	76.37
1439	NYSE	LYB	Wed, Jan 13, 2016	79.75	79.75	74.82	74.94
1438	NYSE	LYB	Tue, Jan 12, 2016	77.44	78.27	75.84	78.15
1437	NYSE	LYB	Mon, Jan 11, 2016	78.83	78.98	75.53	76.33
1436	NYSE	LYB	Fri, Jan 8, 2016	80.52	81.53	79.15	79.59
1435	NYSE	LYB	Thu, Jan 7, 2016	82.38	82.57	79.62	80.09
1434	NYSE	LYB	Wed, Jan 6, 2016	85.11	85.57	82.66	83.51
1433	NYSE	LYB	Tue, Jan 5, 2016	87.82	88.34	86.25	87.64
1432	NYSE	LYB	Mon, Jan 4, 2016	86.28	87.27	85.55	87.18
1431	NYSE	LYB	Thu, Dec 31, 2015	87.00	87.90	86.88	86.90
1430	NYSE	LYB	Wed, Dec 30, 2015	88.07	88.79	87.55	87.76
1429	NYSE	LYB	Tue, Dec 29, 2015	87.77	89.00	87.77	88.66
1428	NYSE	LYB	Mon, Dec 28, 2015	87.71	87.87	86.77	86.92
1427	NYSE	LYB	Thu, Dec 24, 2015	89.45	89.89	88.17	88.17
1426	NYSE	LYB	Wed, Dec 23, 2015	88.17	89.80	87.72	89.75
1425	NYSE	LYB	Tue, Dec 22, 2015	88.06	88.06	86.63	87.09
1424	NYSE	LYB	Mon, Dec 21, 2015	87.97	88.63	86.31	86.98
1423	NYSE	LYB	Fri, Dec 18, 2015	87.44	89.59	87.06	87.53
1422	NYSE	LYB	Thu, Dec 17, 2015	89.30	89.36	87.36	87.69
1421	NYSE	LYB	Wed, Dec 16, 2015	88.61	90.13	87.56	88.93
1420	NYSE	LYB	Tue, Dec 15, 2015	86.96	89.31	86.81	88.05
1419	NYSE	LYB	Mon, Dec 14, 2015	85.34	85.81	83.22	85.72
1418	NYSE	LYB	Fri, Dec 11, 2015	86.00	87.23	85.20	85.58
1417	NYSE	LYB	Thu, Dec 10, 2015	88.30	88.95	87.14	87.50
1416	NYSE	LYB	Wed, Dec 9, 2015	88.25	90.97	87.41	88.83
1415	NYSE	LYB	Tue, Dec 8, 2015	88.70	89.37	85.82	87.37
1414	NYSE	LYB	Mon, Dec 7, 2015	95.50	95.63	89.57	90.49
1413	NYSE	LYB	Fri, Dec 4, 2015	94.94	96.64	93.89	96.33
1412	NYSE	LYB	Thu, Dec 3, 2015	95.66	96.30	94.28	95.17
1411	NYSE	LYB	Wed, Dec 2, 2015	96.37	96.82	94.50	95.08
1410	NYSE	LYB	Tue, Dec 1, 2015	96.00	97.20	95.71	97.08
1409	NYSE	LYB	Mon, Nov 30, 2015	95.61	96.80	95.41	95.82
1408	NYSE	LYB	Fri, Nov 27, 2015	94.48	95.89	94.48	95.16
1407	NYSE	LYB	Wed, Nov 25, 2015	96.02	96.87	95.27	95.95
1406	NYSE	LYB	Tue, Nov 24, 2015	94.27	96.82	93.93	96.32
1405	NYSE	LYB	Mon, Nov 23, 2015	93.62	95.09	93.60	94.42
1404	NYSE	LYB	Fri, Nov 20, 2015	93.45	94.93	93.14	93.29
1403	NYSE	LYB	Thu, Nov 19, 2015	94.85	95.10	92.90	93.12
1402	NYSE	LYB	Wed, Nov 18, 2015	94.38	95.12	93.99	95.07
1401	NYSE	LYB	Tue, Nov 17, 2015	94.00	95.37	93.00	93.99
1400	NYSE	LYB	Mon, Nov 16, 2015	91.85	94.52	91.63	94.42
1399	NYSE	LYB	Fri, Nov 13, 2015	90.10	92.28	90.08	91.78
1398	NYSE	LYB	Thu, Nov 12, 2015	90.75	91.00	88.77	90.05
1397	NYSE	LYB	Wed, Nov 11, 2015	93.78	94.43	92.34	92.53
1396	NYSE	LYB	Tue, Nov 10, 2015	94.33	94.72	92.13	93.47
1395	NYSE	LYB	Mon, Nov 9, 2015	95.78	96.78	94.23	94.49
1394	NYSE	LYB	Fri, Nov 6, 2015	94.55	96.22	94.20	96.18
1393	NYSE	LYB	Thu, Nov 5, 2015	94.83	95.82	93.88	94.99
1392	NYSE	LYB	Wed, Nov 4, 2015	95.58	96.50	94.97	95.42
1391	NYSE	LYB	Tue, Nov 3, 2015	93.59	96.20	93.50	95.31
1390	NYSE	LYB	Mon, Nov 2, 2015	92.69	94.29	92.26	93.62
1389	NYSE	LYB	Fri, Oct 30, 2015	92.28	93.57	91.63	92.91
1388	NYSE	LYB	Thu, Oct 29, 2015	91.58	92.47	91.56	92.00
1387	NYSE	LYB	Wed, Oct 28, 2015	90.91	92.98	90.24	92.15
1386	NYSE	LYB	Tue, Oct 27, 2015	91.39	92.39	89.65	90.43
1385	NYSE	LYB	Mon, Oct 26, 2015	93.84	94.54	92.40	92.41
1384	NYSE	LYB	Fri, Oct 23, 2015	95.16	95.50	90.75	94.16
1383	NYSE	LYB	Thu, Oct 22, 2015	93.27	94.61	92.92	94.51
1382	NYSE	LYB	Wed, Oct 21, 2015	93.93	94.00	90.84	91.25
1381	NYSE	LYB	Tue, Oct 20, 2015	93.33	95.40	92.74	93.34
1380	NYSE	LYB	Mon, Oct 19, 2015	93.45	93.71	92.40	93.36
1379	NYSE	LYB	Fri, Oct 16, 2015	94.66	95.24	92.53	94.16
1378	NYSE	LYB	Thu, Oct 15, 2015	93.75	94.15	91.49	93.40
1377	NYSE	LYB	Wed, Oct 14, 2015	92.50	94.53	92.00	94.15
1376	NYSE	LYB	Tue, Oct 13, 2015	92.13	94.44	91.74	92.28
1375	NYSE	LYB	Mon, Oct 12, 2015	94.71	94.79	91.96	92.68
1374	NYSE	LYB	Fri, Oct 9, 2015	98.15	98.25	94.73	95.45
1373	NYSE	LYB	Thu, Oct 8, 2015	95.57	97.51	95.16	97.50
1372	NYSE	LYB	Wed, Oct 7, 2015	95.23	96.63	92.77	95.59
1371	NYSE	LYB	Tue, Oct 6, 2015	90.88	94.57	90.53	93.63
1370	NYSE	LYB	Mon, Oct 5, 2015	89.49	91.29	89.37	90.55
1369	NYSE	LYB	Fri, Oct 2, 2015	83.93	88.47	83.84	88.43
1368	NYSE	LYB	Thu, Oct 1, 2015	84.72	87.04	84.13	85.98
1367	NYSE	LYB	Wed, Sep 30, 2015	82.33	84.06	81.96	83.36
1366	NYSE	LYB	Tue, Sep 29, 2015	80.84	81.90	80.14	80.96
1365	NYSE	LYB	Mon, Sep 28, 2015	83.49	83.66	80.22	80.60
1364	NYSE	LYB	Fri, Sep 25, 2015	85.05	85.23	83.67	84.51
1363	NYSE	LYB	Thu, Sep 24, 2015	82.16	84.30	80.82	83.85
1362	NYSE	LYB	Wed, Sep 23, 2015	84.93	85.86	83.09	83.20
1361	NYSE	LYB	Tue, Sep 22, 2015	85.02	85.69	84.02	84.93
1360	NYSE	LYB	Mon, Sep 21, 2015	86.22	87.51	85.74	86.76
1359	NYSE	LYB	Fri, Sep 18, 2015	84.53	85.77	84.01	85.69
1358	NYSE	LYB	Thu, Sep 17, 2015	86.27	87.62	85.86	86.20
1357	NYSE	LYB	Wed, Sep 16, 2015	84.30	87.42	83.67	87.30
1356	NYSE	LYB	Tue, Sep 15, 2015	82.80	84.41	82.65	83.78
1355	NYSE	LYB	Mon, Sep 14, 2015	83.68	83.73	81.65	82.39
1354	NYSE	LYB	Fri, Sep 11, 2015	83.49	83.97	82.62	83.77
1353	NYSE	LYB	Thu, Sep 10, 2015	82.88	85.03	82.78	84.11
1352	NYSE	LYB	Wed, Sep 9, 2015	85.01	86.08	82.66	83.12
1351	NYSE	LYB	Tue, Sep 8, 2015	81.89	83.50	81.70	83.17
1350	NYSE	LYB	Fri, Sep 4, 2015	80.82	81.76	79.78	80.25
1349	NYSE	LYB	Thu, Sep 3, 2015	83.34	84.13	82.15	82.69
1348	NYSE	LYB	Wed, Sep 2, 2015	82.98	82.98	80.94	82.76
1347	NYSE	LYB	Tue, Sep 1, 2015	82.31	84.82	81.11	81.55
1346	NYSE	LYB	Mon, Aug 31, 2015	83.24	86.17	82.50	85.38
1345	NYSE	LYB	Fri, Aug 28, 2015	84.02	86.35	84.02	85.43
1344	NYSE	LYB	Thu, Aug 27, 2015	83.00	85.94	82.61	85.26
1343	NYSE	LYB	Wed, Aug 26, 2015	80.77	81.58	79.74	80.90
1342	NYSE	LYB	Tue, Aug 25, 2015	81.75	82.23	77.65	77.72
1341	NYSE	LYB	Mon, Aug 24, 2015	75.00	80.69	72.76	77.25
1340	NYSE	LYB	Fri, Aug 21, 2015	82.86	83.47	80.15	80.25
1339	NYSE	LYB	Thu, Aug 20, 2015	84.48	85.76	83.79	83.91
1338	NYSE	LYB	Wed, Aug 19, 2015	85.31	85.69	82.80	84.93
1337	NYSE	LYB	Tue, Aug 18, 2015	87.19	87.69	85.92	86.18
1336	NYSE	LYB	Mon, Aug 17, 2015	86.76	87.70	85.50	87.32
1335	NYSE	LYB	Fri, Aug 14, 2015	89.09	90.10	86.55	87.11
1334	NYSE	LYB	Thu, Aug 13, 2015	89.49	89.88	88.49	89.28
1333	NYSE	LYB	Wed, Aug 12, 2015	87.93	89.82	87.30	89.38
1332	NYSE	LYB	Tue, Aug 11, 2015	89.27	89.55	88.15	89.36
1331	NYSE	LYB	Mon, Aug 10, 2015	87.50	91.50	86.36	91.42
1330	NYSE	LYB	Fri, Aug 7, 2015	89.80	90.52	86.87	86.99
1329	NYSE	LYB	Thu, Aug 6, 2015	91.40	92.10	90.01	90.18
1328	NYSE	LYB	Wed, Aug 5, 2015	92.45	93.46	90.89	91.64
1327	NYSE	LYB	Tue, Aug 4, 2015	90.53	91.93	90.44	91.56
1326	NYSE	LYB	Mon, Aug 3, 2015	93.35	93.53	89.06	90.07
1325	NYSE	LYB	Fri, Jul 31, 2015	94.94	95.75	93.50	93.83
1324	NYSE	LYB	Thu, Jul 30, 2015	93.80	94.20	92.66	94.15
1323	NYSE	LYB	Wed, Jul 29, 2015	92.95	94.99	91.27	93.76
1322	NYSE	LYB	Tue, Jul 28, 2015	93.24	93.36	88.70	92.46
1321	NYSE	LYB	Mon, Jul 27, 2015	89.04	90.70	88.76	89.85
1320	NYSE	LYB	Fri, Jul 24, 2015	93.99	93.99	88.51	90.37
1319	NYSE	LYB	Thu, Jul 23, 2015	96.09	96.11	93.78	93.80
1318	NYSE	LYB	Wed, Jul 22, 2015	95.95	96.28	95.10	95.71
1317	NYSE	LYB	Tue, Jul 21, 2015	96.37	97.56	95.19	96.06
1316	NYSE	LYB	Mon, Jul 20, 2015	97.05	97.50	95.32	96.23
1315	NYSE	LYB	Fri, Jul 17, 2015	100.43	100.43	96.91	97.50
1314	NYSE	LYB	Thu, Jul 16, 2015	100.75	101.49	99.91	100.75
1313	NYSE	LYB	Wed, Jul 15, 2015	100.98	101.37	99.50	100.30
1312	NYSE	LYB	Tue, Jul 14, 2015	99.34	101.40	99.03	101.12
1311	NYSE	LYB	Mon, Jul 13, 2015	99.13	99.96	98.88	99.45
1310	NYSE	LYB	Fri, Jul 10, 2015	98.52	99.06	97.59	98.38
1309	NYSE	LYB	Thu, Jul 9, 2015	96.82	98.93	96.68	97.31
1308	NYSE	LYB	Wed, Jul 8, 2015	96.45	96.84	94.46	95.07
1307	NYSE	LYB	Tue, Jul 7, 2015	98.80	99.00	94.29	97.62
1306	NYSE	LYB	Mon, Jul 6, 2015	100.00	101.56	98.63	98.75
1305	NYSE	LYB	Thu, Jul 2, 2015	101.50	102.03	101.03	101.65
1304	NYSE	LYB	Wed, Jul 1, 2015	104.15	104.66	100.50	101.06
1303	NYSE	LYB	Tue, Jun 30, 2015	102.37	104.95	102.25	103.52
1302	NYSE	LYB	Mon, Jun 29, 2015	102.64	103.62	101.55	101.62
1301	NYSE	LYB	Fri, Jun 26, 2015	105.73	106.36	104.32	104.63
1300	NYSE	LYB	Thu, Jun 25, 2015	105.17	106.50	104.89	106.13
1299	NYSE	LYB	Wed, Jun 24, 2015	104.65	105.10	103.76	104.81
1298	NYSE	LYB	Tue, Jun 23, 2015	105.00	105.33	103.71	104.45
1297	NYSE	LYB	Mon, Jun 22, 2015	104.97	105.48	104.01	104.96
1296	NYSE	LYB	Fri, Jun 19, 2015	104.52	105.05	103.93	103.94
1295	NYSE	LYB	Thu, Jun 18, 2015	104.51	105.38	103.76	104.82
1294	NYSE	LYB	Wed, Jun 17, 2015	105.22	105.72	102.56	103.64
1293	NYSE	LYB	Tue, Jun 16, 2015	103.39	104.77	102.72	104.67
1292	NYSE	LYB	Mon, Jun 15, 2015	103.06	104.31	102.49	103.87
1291	NYSE	LYB	Fri, Jun 12, 2015	103.95	104.58	103.50	104.28
1290	NYSE	LYB	Thu, Jun 11, 2015	104.26	104.79	103.81	104.32
1289	NYSE	LYB	Wed, Jun 10, 2015	103.00	104.91	102.67	104.06
1288	NYSE	LYB	Tue, Jun 9, 2015	100.30	102.70	100.24	101.83
1287	NYSE	LYB	Mon, Jun 8, 2015	99.78	100.38	99.34	99.48
1286	NYSE	LYB	Fri, Jun 5, 2015	99.27	100.62	98.62	99.68
1285	NYSE	LYB	Thu, Jun 4, 2015	100.84	101.19	99.40	99.48
1284	NYSE	LYB	Wed, Jun 3, 2015	103.03	104.35	102.61	102.78
1283	NYSE	LYB	Tue, Jun 2, 2015	101.36	103.33	101.36	102.32
1282	NYSE	LYB	Mon, Jun 1, 2015	101.79	102.41	100.64	101.43
1281	NYSE	LYB	Fri, May 29, 2015	101.12	102.37	100.74	101.10
1280	NYSE	LYB	Thu, May 28, 2015	99.64	101.55	99.64	101.46
1279	NYSE	LYB	Wed, May 27, 2015	100.73	101.82	99.92	101.34
1278	NYSE	LYB	Tue, May 26, 2015	101.88	102.11	99.80	100.62
1277	NYSE	LYB	Fri, May 22, 2015	103.12	103.85	102.24	102.90
1276	NYSE	LYB	Thu, May 21, 2015	101.90	104.12	101.90	103.42
1275	NYSE	LYB	Wed, May 20, 2015	101.51	102.43	100.82	101.81
1274	NYSE	LYB	Tue, May 19, 2015	103.56	104.07	100.17	101.23
1273	NYSE	LYB	Mon, May 18, 2015	104.20	104.66	103.34	104.40
1272	NYSE	LYB	Fri, May 15, 2015	103.77	104.82	102.84	104.74
1271	NYSE	LYB	Thu, May 14, 2015	104.90	105.78	103.96	104.21
1270	NYSE	LYB	Wed, May 13, 2015	103.36	105.18	103.21	104.40
1269	NYSE	LYB	Tue, May 12, 2015	103.15	104.35	102.34	103.23
1268	NYSE	LYB	Mon, May 11, 2015	103.84	104.38	103.27	103.42
1267	NYSE	LYB	Fri, May 8, 2015	107.03	107.32	102.66	103.83
1266	NYSE	LYB	Thu, May 7, 2015	101.38	102.48	100.02	101.79
1265	NYSE	LYB	Wed, May 6, 2015	104.25	104.99	102.83	103.26
1264	NYSE	LYB	Tue, May 5, 2015	104.28	105.95	102.48	102.97
1263	NYSE	LYB	Mon, May 4, 2015	104.75	104.96	103.70	103.87
1262	NYSE	LYB	Fri, May 1, 2015	104.31	105.10	103.05	104.50
1261	NYSE	LYB	Thu, Apr 30, 2015	104.10	105.23	103.18	103.52
1260	NYSE	LYB	Wed, Apr 29, 2015	102.52	105.20	101.50	104.45
1259	NYSE	LYB	Tue, Apr 28, 2015	102.24	104.16	101.60	104.14
1258	NYSE	LYB	Mon, Apr 27, 2015	101.40	103.77	101.09	103.53
1257	NYSE	LYB	Fri, Apr 24, 2015	100.61	102.11	98.71	100.83
1256	NYSE	LYB	Thu, Apr 23, 2015	96.98	98.49	96.74	97.57
1255	NYSE	LYB	Wed, Apr 22, 2015	96.58	97.57	95.85	97.11
1254	NYSE	LYB	Tue, Apr 21, 2015	96.35	96.68	95.17	96.55
1253	NYSE	LYB	Mon, Apr 20, 2015	95.93	96.82	95.84	96.35
1252	NYSE	LYB	Fri, Apr 17, 2015	94.91	95.96	94.52	95.65
1251	NYSE	LYB	Thu, Apr 16, 2015	96.48	96.70	95.50	95.91
1250	NYSE	LYB	Wed, Apr 15, 2015	93.92	97.00	93.85	96.52
1249	NYSE	LYB	Tue, Apr 14, 2015	91.72	93.65	91.64	93.30
1248	NYSE	LYB	Mon, Apr 13, 2015	91.72	91.95	90.96	91.10
1247	NYSE	LYB	Fri, Apr 10, 2015	91.28	91.50	90.46	91.41
1246	NYSE	LYB	Thu, Apr 9, 2015	91.59	92.62	90.44	90.74
1245	NYSE	LYB	Wed, Apr 8, 2015	92.05	92.64	91.16	91.26
1244	NYSE	LYB	Tue, Apr 7, 2015	90.52	91.93	90.14	91.83
1243	NYSE	LYB	Mon, Apr 6, 2015	88.30	91.76	88.08	90.95
1242	NYSE	LYB	Thu, Apr 2, 2015	88.32	89.48	87.97	87.98
1241	NYSE	LYB	Wed, Apr 1, 2015	88.33	88.79	87.03	88.63
1240	NYSE	LYB	Tue, Mar 31, 2015	87.04	88.18	86.31	87.80
1239	NYSE	LYB	Mon, Mar 30, 2015	87.28	88.25	87.26	87.77
1238	NYSE	LYB	Fri, Mar 27, 2015	88.46	88.57	85.70	86.56
1237	NYSE	LYB	Thu, Mar 26, 2015	86.00	88.59	86.00	87.86
1236	NYSE	LYB	Wed, Mar 25, 2015	86.47	87.32	85.34	85.40
1235	NYSE	LYB	Tue, Mar 24, 2015	86.71	86.85	85.62	86.04
1234	NYSE	LYB	Mon, Mar 23, 2015	86.13	87.68	86.01	86.38
1233	NYSE	LYB	Fri, Mar 20, 2015	85.57	86.21	85.31	85.53
1232	NYSE	LYB	Thu, Mar 19, 2015	85.90	86.29	84.71	85.02
1231	NYSE	LYB	Wed, Mar 18, 2015	82.40	87.00	81.76	86.81
1230	NYSE	LYB	Tue, Mar 17, 2015	84.25	84.71	81.77	82.66
1229	NYSE	LYB	Mon, Mar 16, 2015	83.93	85.36	82.35	85.27
1228	NYSE	LYB	Fri, Mar 13, 2015	85.29	85.46	83.21	83.72
1227	NYSE	LYB	Thu, Mar 12, 2015	85.20	86.89	85.20	86.02
1226	NYSE	LYB	Wed, Mar 11, 2015	84.64	85.47	83.81	85.11
1225	NYSE	LYB	Tue, Mar 10, 2015	86.34	86.59	84.06	84.38
1224	NYSE	LYB	Mon, Mar 9, 2015	87.50	88.50	87.49	87.60
1223	NYSE	LYB	Fri, Mar 6, 2015	86.49	87.87	86.36	87.40
1222	NYSE	LYB	Thu, Mar 5, 2015	87.08	88.14	86.45	87.98
1221	NYSE	LYB	Wed, Mar 4, 2015	85.99	87.40	85.50	87.24
1220	NYSE	LYB	Tue, Mar 3, 2015	85.64	86.83	85.40	86.49
1219	NYSE	LYB	Mon, Mar 2, 2015	85.55	86.29	84.05	86.10
1218	NYSE	LYB	Fri, Feb 27, 2015	86.88	88.01	85.86	85.91
1217	NYSE	LYB	Thu, Feb 26, 2015	88.30	89.53	85.64	86.75
1216	NYSE	LYB	Wed, Feb 25, 2015	91.53	91.75	89.50	89.59
1215	NYSE	LYB	Tue, Feb 24, 2015	91.82	91.99	90.51	91.32
1214	NYSE	LYB	Mon, Feb 23, 2015	89.95	91.79	89.54	91.55
1213	NYSE	LYB	Fri, Feb 20, 2015	90.67	91.14	89.37	90.47
1212	NYSE	LYB	Thu, Feb 19, 2015	88.19	91.45	87.46	91.24
1211	NYSE	LYB	Wed, Feb 18, 2015	88.15	89.53	87.81	89.49
1210	NYSE	LYB	Tue, Feb 17, 2015	89.10	90.58	88.13	89.94
1209	NYSE	LYB	Fri, Feb 13, 2015	89.21	90.35	89.21	89.99
1208	NYSE	LYB	Thu, Feb 12, 2015	88.25	90.82	88.16	89.80
1207	NYSE	LYB	Wed, Feb 11, 2015	87.56	88.14	86.38	87.18
1206	NYSE	LYB	Tue, Feb 10, 2015	88.49	88.65	87.37	88.21
1205	NYSE	LYB	Mon, Feb 9, 2015	88.18	89.29	87.28	88.34
1204	NYSE	LYB	Fri, Feb 6, 2015	88.06	88.61	86.63	86.82
1203	NYSE	LYB	Thu, Feb 5, 2015	86.45	90.20	86.28	87.65
1202	NYSE	LYB	Wed, Feb 4, 2015	85.84	86.73	84.36	85.35
1201	NYSE	LYB	Tue, Feb 3, 2015	83.71	87.14	83.38	86.90
1200	NYSE	LYB	Mon, Feb 2, 2015	79.25	82.86	79.25	82.00
1199	NYSE	LYB	Fri, Jan 30, 2015	76.95	81.09	76.47	79.09
1198	NYSE	LYB	Thu, Jan 29, 2015	77.18	78.03	75.43	77.77
1197	NYSE	LYB	Wed, Jan 28, 2015	79.21	79.21	76.12	76.46
1196	NYSE	LYB	Tue, Jan 27, 2015	78.05	79.80	76.99	78.67
1195	NYSE	LYB	Mon, Jan 26, 2015	80.17	80.36	78.88	79.27
1194	NYSE	LYB	Fri, Jan 23, 2015	80.94	81.73	80.36	80.80
1193	NYSE	LYB	Thu, Jan 22, 2015	82.32	82.97	80.41	81.41
1192	NYSE	LYB	Wed, Jan 21, 2015	78.10	81.72	77.40	81.38
1191	NYSE	LYB	Tue, Jan 20, 2015	79.21	79.58	76.20	77.94
1190	NYSE	LYB	Fri, Jan 16, 2015	75.42	80.24	75.42	79.84
1189	NYSE	LYB	Thu, Jan 15, 2015	75.08	76.84	74.33	75.27
1188	NYSE	LYB	Wed, Jan 14, 2015	74.13	74.82	71.74	74.36
1187	NYSE	LYB	Tue, Jan 13, 2015	77.30	77.30	74.51	75.30
1186	NYSE	LYB	Mon, Jan 12, 2015	78.36	78.80	75.76	76.15
1185	NYSE	LYB	Fri, Jan 9, 2015	79.46	79.77	77.69	78.98
1184	NYSE	LYB	Thu, Jan 8, 2015	76.05	78.56	75.86	78.22
1183	NYSE	LYB	Wed, Jan 7, 2015	75.14	75.97	74.01	75.21
1182	NYSE	LYB	Tue, Jan 6, 2015	76.44	76.90	74.12	74.43
1181	NYSE	LYB	Mon, Jan 5, 2015	78.79	78.99	75.23	76.04
1180	NYSE	LYB	Fri, Jan 2, 2015	79.94	80.59	79.29	80.07
1179	NYSE	LYB	Wed, Dec 31, 2014	80.13	80.58	78.95	79.39
1178	NYSE	LYB	Tue, Dec 30, 2014	81.23	81.70	80.29	80.60
1177	NYSE	LYB	Mon, Dec 29, 2014	80.97	81.99	80.37	80.73
1176	NYSE	LYB	Fri, Dec 26, 2014	81.21	81.98	80.54	80.98
1175	NYSE	LYB	Wed, Dec 24, 2014	81.63	82.36	80.77	81.31
1174	NYSE	LYB	Tue, Dec 23, 2014	81.34	82.82	80.39	82.20
1173	NYSE	LYB	Mon, Dec 22, 2014	82.43	82.43	80.20	81.11
1172	NYSE	LYB	Fri, Dec 19, 2014	80.37	82.31	79.71	82.00
1171	NYSE	LYB	Thu, Dec 18, 2014	80.87	81.21	76.85	79.26
1170	NYSE	LYB	Wed, Dec 17, 2014	72.08	77.11	72.00	75.60
1169	NYSE	LYB	Tue, Dec 16, 2014	71.14	73.69	70.37	71.55
1168	NYSE	LYB	Mon, Dec 15, 2014	71.67	72.19	70.06	70.67
1167	NYSE	LYB	Fri, Dec 12, 2014	71.32	73.19	70.26	70.61
1166	NYSE	LYB	Thu, Dec 11, 2014	74.42	76.89	74.41	75.30
1165	NYSE	LYB	Wed, Dec 10, 2014	77.57	77.57	74.04	74.62
1164	NYSE	LYB	Tue, Dec 9, 2014	77.31	78.76	76.67	78.69
1163	NYSE	LYB	Mon, Dec 8, 2014	80.19	80.78	76.26	77.70
1162	NYSE	LYB	Fri, Dec 5, 2014	83.43	83.44	80.21	80.77
1161	NYSE	LYB	Thu, Dec 4, 2014	78.25	81.14	78.21	81.14
1160	NYSE	LYB	Wed, Dec 3, 2014	77.60	80.17	77.06	78.72
1159	NYSE	LYB	Tue, Dec 2, 2014	77.23	77.98	75.88	77.03
1158	NYSE	LYB	Mon, Dec 1, 2014	76.21	78.61	75.30	76.81
1157	NYSE	LYB	Fri, Nov 28, 2014	83.92	84.02	78.58	78.86
1156	NYSE	LYB	Wed, Nov 26, 2014	90.39	90.39	88.37	89.54
1155	NYSE	LYB	Tue, Nov 25, 2014	91.29	91.66	90.10	90.65
1154	NYSE	LYB	Mon, Nov 24, 2014	91.13	91.61	90.31	90.56
1153	NYSE	LYB	Fri, Nov 21, 2014	94.00	94.33	90.43	91.20
1152	NYSE	LYB	Thu, Nov 20, 2014	88.00	90.75	87.66	90.42
1151	NYSE	LYB	Wed, Nov 19, 2014	89.17	89.62	88.33	89.35
1150	NYSE	LYB	Tue, Nov 18, 2014	88.09	89.63	88.07	89.04
1149	NYSE	LYB	Mon, Nov 17, 2014	88.18	88.33	86.74	87.70
1148	NYSE	LYB	Fri, Nov 14, 2014	87.94	89.38	87.60	88.33
1147	NYSE	LYB	Thu, Nov 13, 2014	88.56	89.65	88.10	88.29
1146	NYSE	LYB	Wed, Nov 12, 2014	88.75	89.12	86.84	88.59
1145	NYSE	LYB	Tue, Nov 11, 2014	87.96	88.55	86.57	88.54
1144	NYSE	LYB	Mon, Nov 10, 2014	87.48	89.07	87.03	88.03
1143	NYSE	LYB	Fri, Nov 7, 2014	86.51	87.83	86.31	87.46
1142	NYSE	LYB	Thu, Nov 6, 2014	84.81	87.22	84.43	86.30
1141	NYSE	LYB	Wed, Nov 5, 2014	84.46	86.76	84.03	85.25
1140	NYSE	LYB	Tue, Nov 4, 2014	88.49	88.50	83.16	84.07
1139	NYSE	LYB	Mon, Nov 3, 2014	91.89	92.50	89.03	89.22
1138	NYSE	LYB	Fri, Oct 31, 2014	92.23	92.52	89.71	91.63
1137	NYSE	LYB	Thu, Oct 30, 2014	90.03	91.44	89.35	91.01
1136	NYSE	LYB	Wed, Oct 29, 2014	90.21	90.87	88.41	90.79
1135	NYSE	LYB	Tue, Oct 28, 2014	87.25	89.27	86.33	89.23
1134	NYSE	LYB	Mon, Oct 27, 2014	89.15	89.91	84.69	87.19
1133	NYSE	LYB	Fri, Oct 24, 2014	92.22	93.42	90.01	92.39
1132	NYSE	LYB	Thu, Oct 23, 2014	94.48	94.90	92.31	94.33
1131	NYSE	LYB	Wed, Oct 22, 2014	96.48	96.81	93.36	93.48
1130	NYSE	LYB	Tue, Oct 21, 2014	92.89	95.71	92.83	95.19
1129	NYSE	LYB	Mon, Oct 20, 2014	89.38	92.27	89.26	92.02
1128	NYSE	LYB	Fri, Oct 17, 2014	92.29	92.82	89.27	89.63
1127	NYSE	LYB	Thu, Oct 16, 2014	84.47	90.54	84.46	89.33
1126	NYSE	LYB	Wed, Oct 15, 2014	83.76	86.29	81.15	85.93
1125	NYSE	LYB	Tue, Oct 14, 2014	88.25	89.45	84.50	85.39
1124	NYSE	LYB	Mon, Oct 13, 2014	95.51	95.80	86.36	86.59
1123	NYSE	LYB	Fri, Oct 10, 2014	99.10	99.11	94.95	95.04
1122	NYSE	LYB	Thu, Oct 9, 2014	102.76	103.09	99.01	99.18
1121	NYSE	LYB	Wed, Oct 8, 2014	99.49	102.81	98.28	102.58
1120	NYSE	LYB	Tue, Oct 7, 2014	101.24	101.34	99.24	99.33
1119	NYSE	LYB	Mon, Oct 6, 2014	102.00	102.60	101.37	101.89
1118	NYSE	LYB	Fri, Oct 3, 2014	103.12	103.65	100.81	101.72
1117	NYSE	LYB	Thu, Oct 2, 2014	104.20	104.50	100.78	103.00
1116	NYSE	LYB	Wed, Oct 1, 2014	107.77	107.79	104.45	105.00
1115	NYSE	LYB	Tue, Sep 30, 2014	112.49	112.69	107.67	108.66
1114	NYSE	LYB	Mon, Sep 29, 2014	112.12	113.59	111.25	113.30
1113	NYSE	LYB	Fri, Sep 26, 2014	110.35	113.65	110.25	113.25
1112	NYSE	LYB	Thu, Sep 25, 2014	111.43	111.79	109.98	110.06
1111	NYSE	LYB	Wed, Sep 24, 2014	110.91	111.98	109.74	111.95
1110	NYSE	LYB	Tue, Sep 23, 2014	112.56	112.82	110.15	110.31
1109	NYSE	LYB	Mon, Sep 22, 2014	114.00	114.28	112.56	112.61
1108	NYSE	LYB	Fri, Sep 19, 2014	114.63	115.40	113.54	114.00
1107	NYSE	LYB	Thu, Sep 18, 2014	112.22	113.86	112.19	113.75
1106	NYSE	LYB	Wed, Sep 17, 2014	112.02	113.08	110.87	111.58
1105	NYSE	LYB	Tue, Sep 16, 2014	111.78	112.52	111.46	111.56
1104	NYSE	LYB	Mon, Sep 15, 2014	111.47	112.05	110.82	111.86
1103	NYSE	LYB	Fri, Sep 12, 2014	113.38	113.60	111.46	111.68
1102	NYSE	LYB	Thu, Sep 11, 2014	113.01	113.42	112.55	113.23
1101	NYSE	LYB	Wed, Sep 10, 2014	113.02	113.64	112.00	113.45
1100	NYSE	LYB	Tue, Sep 9, 2014	113.78	114.26	112.94	113.03
1099	NYSE	LYB	Mon, Sep 8, 2014	114.32	115.01	113.89	114.00
1098	NYSE	LYB	Fri, Sep 5, 2014	113.94	114.72	113.51	114.59
1097	NYSE	LYB	Thu, Sep 4, 2014	114.47	114.91	113.58	113.84
1096	NYSE	LYB	Wed, Sep 3, 2014	114.45	114.78	114.08	114.23
1095	NYSE	LYB	Tue, Sep 2, 2014	115.07	115.33	113.78	114.19
1094	NYSE	LYB	Fri, Aug 29, 2014	113.94	114.38	113.34	114.35
1093	NYSE	LYB	Thu, Aug 28, 2014	113.51	113.71	112.56	113.48
1092	NYSE	LYB	Wed, Aug 27, 2014	113.12	113.71	112.45	113.60
1091	NYSE	LYB	Tue, Aug 26, 2014	113.14	113.14	112.35	112.60
1090	NYSE	LYB	Mon, Aug 25, 2014	112.83	113.65	112.57	112.95
1089	NYSE	LYB	Fri, Aug 22, 2014	111.80	112.43	111.50	112.14
1088	NYSE	LYB	Thu, Aug 21, 2014	112.19	112.73	111.46	112.30
1087	NYSE	LYB	Wed, Aug 20, 2014	112.38	112.52	111.83	112.17
1086	NYSE	LYB	Tue, Aug 19, 2014	111.41	112.37	111.17	112.20
1085	NYSE	LYB	Mon, Aug 18, 2014	111.58	112.00	110.68	111.16
1084	NYSE	LYB	Fri, Aug 15, 2014	110.00	110.67	108.72	110.60
1083	NYSE	LYB	Thu, Aug 14, 2014	110.00	110.49	109.70	109.79
1082	NYSE	LYB	Wed, Aug 13, 2014	109.05	110.14	108.65	109.85
1081	NYSE	LYB	Tue, Aug 12, 2014	108.42	109.04	107.77	108.89
1080	NYSE	LYB	Mon, Aug 11, 2014	109.13	109.80	107.93	108.28
1079	NYSE	LYB	Fri, Aug 8, 2014	108.02	108.61	107.59	108.37
1078	NYSE	LYB	Thu, Aug 7, 2014	109.15	109.99	107.66	107.93
1077	NYSE	LYB	Wed, Aug 6, 2014	107.38	109.75	107.37	108.99
1076	NYSE	LYB	Tue, Aug 5, 2014	107.69	109.18	106.69	107.36
1075	NYSE	LYB	Mon, Aug 4, 2014	107.16	108.68	106.06	108.64
1074	NYSE	LYB	Fri, Aug 1, 2014	106.25	106.96	105.64	106.55
1073	NYSE	LYB	Thu, Jul 31, 2014	107.33	107.59	105.95	106.25
1072	NYSE	LYB	Wed, Jul 30, 2014	108.75	109.26	107.79	108.18
1071	NYSE	LYB	Tue, Jul 29, 2014	109.67	110.38	108.25	108.29
1070	NYSE	LYB	Mon, Jul 28, 2014	107.50	109.91	107.42	109.65
1069	NYSE	LYB	Fri, Jul 25, 2014	105.00	107.68	104.52	107.49
1068	NYSE	LYB	Thu, Jul 24, 2014	103.11	103.47	102.14	102.42
1067	NYSE	LYB	Wed, Jul 23, 2014	102.50	103.04	102.24	102.50
1066	NYSE	LYB	Tue, Jul 22, 2014	101.25	102.20	101.08	102.15
1065	NYSE	LYB	Mon, Jul 21, 2014	100.62	101.38	100.10	101.22
1064	NYSE	LYB	Fri, Jul 18, 2014	99.31	101.21	99.24	101.03
1063	NYSE	LYB	Thu, Jul 17, 2014	98.49	100.42	98.47	99.53
1062	NYSE	LYB	Wed, Jul 16, 2014	98.47	99.59	98.47	99.45
1061	NYSE	LYB	Tue, Jul 15, 2014	99.26	99.78	98.23	98.47
1060	NYSE	LYB	Mon, Jul 14, 2014	99.60	99.60	98.65	98.99
1059	NYSE	LYB	Fri, Jul 11, 2014	98.60	99.42	98.30	99.16
1058	NYSE	LYB	Thu, Jul 10, 2014	97.64	99.30	97.57	98.49
1057	NYSE	LYB	Wed, Jul 9, 2014	98.16	99.07	98.01	98.82
1056	NYSE	LYB	Tue, Jul 8, 2014	97.80	98.31	97.09	97.68
1055	NYSE	LYB	Mon, Jul 7, 2014	99.27	99.47	97.79	98.34
1054	NYSE	LYB	Thu, Jul 3, 2014	98.87	99.89	98.84	99.67
1053	NYSE	LYB	Wed, Jul 2, 2014	98.21	99.22	98.16	98.75
1052	NYSE	LYB	Tue, Jul 1, 2014	98.30	99.13	97.54	98.52
1051	NYSE	LYB	Mon, Jun 30, 2014	97.14	98.13	96.63	97.65
1050	NYSE	LYB	Fri, Jun 27, 2014	98.14	98.63	96.36	96.87
1049	NYSE	LYB	Thu, Jun 26, 2014	98.96	99.00	97.63	98.50
1048	NYSE	LYB	Wed, Jun 25, 2014	99.33	100.35	98.40	98.58
1047	NYSE	LYB	Tue, Jun 24, 2014	102.63	102.63	100.06	100.10
1046	NYSE	LYB	Mon, Jun 23, 2014	100.33	101.00	99.63	100.72
1045	NYSE	LYB	Fri, Jun 20, 2014	99.36	100.33	99.09	100.15
1044	NYSE	LYB	Thu, Jun 19, 2014	99.06	99.41	98.55	98.80
1043	NYSE	LYB	Wed, Jun 18, 2014	98.55	99.06	97.86	98.97
1042	NYSE	LYB	Tue, Jun 17, 2014	98.54	99.34	98.41	98.78
1041	NYSE	LYB	Mon, Jun 16, 2014	99.12	99.33	98.13	98.87
1040	NYSE	LYB	Fri, Jun 13, 2014	99.08	99.75	98.73	98.96
1039	NYSE	LYB	Thu, Jun 12, 2014	98.73	101.13	98.73	99.26
1038	NYSE	LYB	Wed, Jun 11, 2014	99.06	99.62	99.01	99.20
1037	NYSE	LYB	Tue, Jun 10, 2014	99.00	100.07	98.90	99.95
1036	NYSE	LYB	Mon, Jun 9, 2014	98.74	99.67	98.52	98.92
1035	NYSE	LYB	Fri, Jun 6, 2014	99.20	99.65	98.83	99.00
1034	NYSE	LYB	Thu, Jun 5, 2014	99.90	100.33	98.77	99.04
1033	NYSE	LYB	Wed, Jun 4, 2014	99.94	100.61	99.32	100.13
1032	NYSE	LYB	Tue, Jun 3, 2014	100.22	101.00	99.84	99.89
1031	NYSE	LYB	Mon, Jun 2, 2014	99.93	100.50	99.26	100.20
1030	NYSE	LYB	Fri, May 30, 2014	100.26	100.29	99.12	99.57
1029	NYSE	LYB	Thu, May 29, 2014	99.16	100.49	98.52	100.35
1028	NYSE	LYB	Wed, May 28, 2014	98.84	99.90	98.51	98.99
1027	NYSE	LYB	Tue, May 27, 2014	99.05	99.70	98.25	98.47
1026	NYSE	LYB	Fri, May 23, 2014	97.70	98.92	97.68	98.78
1025	NYSE	LYB	Thu, May 22, 2014	98.00	98.46	97.56	97.70
1024	NYSE	LYB	Wed, May 21, 2014	97.45	98.39	97.27	98.16
1023	NYSE	LYB	Tue, May 20, 2014	96.57	97.73	96.42	97.00
1022	NYSE	LYB	Mon, May 19, 2014	96.16	98.18	96.08	96.80
1021	NYSE	LYB	Fri, May 16, 2014	95.30	96.33	94.64	96.14
1020	NYSE	LYB	Thu, May 15, 2014	96.18	96.34	94.29	95.24
1019	NYSE	LYB	Wed, May 14, 2014	96.35	97.07	95.76	96.57
1018	NYSE	LYB	Tue, May 13, 2014	96.72	97.11	95.92	95.99
1017	NYSE	LYB	Mon, May 12, 2014	96.20	96.72	95.90	96.28
1016	NYSE	LYB	Fri, May 9, 2014	94.82	95.47	93.81	95.45
1015	NYSE	LYB	Thu, May 8, 2014	95.54	96.36	93.91	94.45
1014	NYSE	LYB	Wed, May 7, 2014	94.37	95.81	93.93	95.77
1013	NYSE	LYB	Tue, May 6, 2014	93.40	94.43	92.97	94.05
1012	NYSE	LYB	Mon, May 5, 2014	92.21	94.04	92.12	93.66
1011	NYSE	LYB	Fri, May 2, 2014	92.08	93.18	92.00	92.40
1010	NYSE	LYB	Thu, May 1, 2014	92.79	92.83	91.87	92.42
1009	NYSE	LYB	Wed, Apr 30, 2014	91.29	93.41	90.83	92.50
1008	NYSE	LYB	Tue, Apr 29, 2014	90.22	92.55	89.75	90.97
1007	NYSE	LYB	Mon, Apr 28, 2014	91.74	91.93	89.86	90.74
1006	NYSE	LYB	Fri, Apr 25, 2014	91.35	91.59	90.67	91.05
1005	NYSE	LYB	Thu, Apr 24, 2014	92.02	92.20	90.79	91.48
1004	NYSE	LYB	Wed, Apr 23, 2014	92.98	93.90	91.59	92.30
1003	NYSE	LYB	Tue, Apr 22, 2014	93.03	93.99	92.31	93.27
1002	NYSE	LYB	Mon, Apr 21, 2014	93.43	93.43	91.80	92.24
1001	NYSE	LYB	Thu, Apr 17, 2014	91.62	92.49	90.43	92.11
1000	NYSE	LYB	Wed, Apr 16, 2014	91.39	92.11	90.31	91.46
999	NYSE	LYB	Tue, Apr 15, 2014	88.42	89.67	87.80	89.55
998	NYSE	LYB	Mon, Apr 14, 2014	87.86	88.57	87.41	88.15
997	NYSE	LYB	Fri, Apr 11, 2014	85.40	88.24	85.40	87.11
996	NYSE	LYB	Thu, Apr 10, 2014	88.93	88.93	87.17	87.38
995	NYSE	LYB	Wed, Apr 9, 2014	87.26	89.05	86.91	88.54
994	NYSE	LYB	Tue, Apr 8, 2014	87.15	87.78	86.50	87.04
993	NYSE	LYB	Mon, Apr 7, 2014	88.73	89.09	86.50	87.12
992	NYSE	LYB	Fri, Apr 4, 2014	91.50	91.87	88.98	89.03
991	NYSE	LYB	Thu, Apr 3, 2014	90.07	90.91	89.80	90.46
990	NYSE	LYB	Wed, Apr 2, 2014	88.86	90.32	88.60	90.27
989	NYSE	LYB	Tue, Apr 1, 2014	89.15	89.16	88.49	88.77
988	NYSE	LYB	Mon, Mar 31, 2014	89.54	89.78	88.77	88.94
987	NYSE	LYB	Fri, Mar 28, 2014	87.27	88.77	87.20	88.38
986	NYSE	LYB	Thu, Mar 27, 2014	89.75	89.79	87.34	87.36
985	NYSE	LYB	Wed, Mar 26, 2014	91.37	91.37	89.86	89.88
984	NYSE	LYB	Tue, Mar 25, 2014	90.31	91.48	90.27	90.57
983	NYSE	LYB	Mon, Mar 24, 2014	90.52	90.90	89.12	89.57
982	NYSE	LYB	Fri, Mar 21, 2014	90.55	90.73	89.95	90.04
981	NYSE	LYB	Thu, Mar 20, 2014	89.56	90.30	89.25	90.26
980	NYSE	LYB	Wed, Mar 19, 2014	90.92	90.92	88.86	89.70
979	NYSE	LYB	Tue, Mar 18, 2014	90.76	91.11	90.55	90.70
978	NYSE	LYB	Mon, Mar 17, 2014	89.57	91.02	89.51	90.60
977	NYSE	LYB	Fri, Mar 14, 2014	88.81	90.09	88.73	88.92
976	NYSE	LYB	Thu, Mar 13, 2014	90.65	91.02	88.83	89.03
975	NYSE	LYB	Wed, Mar 12, 2014	89.89	90.83	89.44	90.16
974	NYSE	LYB	Tue, Mar 11, 2014	91.11	91.59	90.30	90.44
973	NYSE	LYB	Mon, Mar 10, 2014	90.61	91.17	90.00	91.03
972	NYSE	LYB	Fri, Mar 7, 2014	91.31	91.57	90.30	90.90
971	NYSE	LYB	Thu, Mar 6, 2014	90.57	91.94	90.53	91.06
970	NYSE	LYB	Wed, Mar 5, 2014	89.64	90.36	89.53	90.10
969	NYSE	LYB	Tue, Mar 4, 2014	89.63	89.80	88.86	89.68
968	NYSE	LYB	Mon, Mar 3, 2014	87.28	88.48	87.04	88.47
967	NYSE	LYB	Fri, Feb 28, 2014	88.14	89.19	87.62	88.08
966	NYSE	LYB	Thu, Feb 27, 2014	86.89	87.92	86.43	87.87
965	NYSE	LYB	Wed, Feb 26, 2014	86.39	87.50	86.18	87.42
964	NYSE	LYB	Tue, Feb 25, 2014	85.90	86.72	85.40	86.30
963	NYSE	LYB	Mon, Feb 24, 2014	85.70	87.10	85.61	85.97
962	NYSE	LYB	Fri, Feb 21, 2014	86.36	86.79	85.59	85.65
961	NYSE	LYB	Thu, Feb 20, 2014	84.32	86.24	83.47	85.80
960	NYSE	LYB	Wed, Feb 19, 2014	85.00	86.10	84.13	84.28
959	NYSE	LYB	Tue, Feb 18, 2014	84.99	85.40	84.03	85.33
958	NYSE	LYB	Fri, Feb 14, 2014	83.20	84.52	83.01	84.47
957	NYSE	LYB	Thu, Feb 13, 2014	81.88	83.76	81.88	83.37
956	NYSE	LYB	Wed, Feb 12, 2014	81.70	82.97	81.70	82.62
955	NYSE	LYB	Tue, Feb 11, 2014	81.28	82.27	80.82	81.68
954	NYSE	LYB	Mon, Feb 10, 2014	80.71	81.30	80.38	80.96
953	NYSE	LYB	Fri, Feb 7, 2014	79.92	81.11	79.57	80.83
952	NYSE	LYB	Thu, Feb 6, 2014	78.00	79.25	77.56	79.12
951	NYSE	LYB	Wed, Feb 5, 2014	77.37	77.95	76.32	77.61
950	NYSE	LYB	Tue, Feb 4, 2014	77.59	78.84	77.17	78.04
949	NYSE	LYB	Mon, Feb 3, 2014	78.99	79.41	76.73	77.21
948	NYSE	LYB	Fri, Jan 31, 2014	79.00	80.82	77.50	78.76
947	NYSE	LYB	Thu, Jan 30, 2014	77.39	78.93	76.65	78.06
946	NYSE	LYB	Wed, Jan 29, 2014	76.72	78.03	75.60	76.66
945	NYSE	LYB	Tue, Jan 28, 2014	75.96	77.49	75.76	76.69
944	NYSE	LYB	Mon, Jan 27, 2014	75.92	76.65	74.37	75.74
943	NYSE	LYB	Fri, Jan 24, 2014	77.16	77.77	75.86	75.92
942	NYSE	LYB	Thu, Jan 23, 2014	80.19	80.19	76.49	77.76
941	NYSE	LYB	Wed, Jan 22, 2014	81.21	81.43	78.91	80.22
940	NYSE	LYB	Tue, Jan 21, 2014	82.13	82.61	80.69	80.95
939	NYSE	LYB	Fri, Jan 17, 2014	82.03	82.10	80.90	81.40
938	NYSE	LYB	Thu, Jan 16, 2014	82.42	82.97	81.91	82.22
937	NYSE	LYB	Wed, Jan 15, 2014	82.02	82.81	81.76	82.75
936	NYSE	LYB	Tue, Jan 14, 2014	80.17	82.18	80.05	81.81
935	NYSE	LYB	Mon, Jan 13, 2014	80.42	80.60	79.63	79.82
934	NYSE	LYB	Fri, Jan 10, 2014	80.65	81.62	80.02	80.35
933	NYSE	LYB	Thu, Jan 9, 2014	79.81	80.82	79.78	80.48
932	NYSE	LYB	Wed, Jan 8, 2014	80.37	80.42	78.52	79.73
931	NYSE	LYB	Tue, Jan 7, 2014	78.16	79.25	77.90	78.94
930	NYSE	LYB	Mon, Jan 6, 2014	79.06	79.06	77.71	77.97
929	NYSE	LYB	Fri, Jan 3, 2014	78.95	79.13	78.33	78.71
928	NYSE	LYB	Thu, Jan 2, 2014	80.05	80.21	77.90	78.78
927	NYSE	LYB	Tue, Dec 31, 2013	79.65	80.33	79.32	80.28
926	NYSE	LYB	Mon, Dec 30, 2013	79.59	79.77	78.86	79.45
925	NYSE	LYB	Fri, Dec 27, 2013	79.35	79.57	79.11	79.43
924	NYSE	LYB	Thu, Dec 26, 2013	79.30	79.67	78.95	79.33
923	NYSE	LYB	Tue, Dec 24, 2013	78.21	79.27	78.09	79.17
922	NYSE	LYB	Mon, Dec 23, 2013	79.00	79.10	77.63	78.08
921	NYSE	LYB	Fri, Dec 20, 2013	77.95	78.71	77.68	78.60
920	NYSE	LYB	Thu, Dec 19, 2013	78.35	78.95	77.51	77.96
919	NYSE	LYB	Wed, Dec 18, 2013	78.02	78.52	76.60	78.44
918	NYSE	LYB	Tue, Dec 17, 2013	76.71	77.82	76.64	77.63
917	NYSE	LYB	Mon, Dec 16, 2013	77.19	77.83	76.91	77.00
916	NYSE	LYB	Fri, Dec 13, 2013	76.71	76.84	76.00	76.19
915	NYSE	LYB	Thu, Dec 12, 2013	76.50	78.26	76.03	76.50
914	NYSE	LYB	Wed, Dec 11, 2013	77.30	77.60	75.29	75.55
913	NYSE	LYB	Tue, Dec 10, 2013	76.83	77.17	76.63	76.87
912	NYSE	LYB	Mon, Dec 9, 2013	77.00	77.55	76.34	76.80
911	NYSE	LYB	Fri, Dec 6, 2013	76.22	76.96	75.76	76.55
910	NYSE	LYB	Thu, Dec 5, 2013	76.20	76.36	74.51	75.15
909	NYSE	LYB	Wed, Dec 4, 2013	76.93	77.01	75.50	76.56
908	NYSE	LYB	Tue, Dec 3, 2013	77.45	78.00	76.76	77.12
907	NYSE	LYB	Mon, Dec 2, 2013	77.44	78.01	76.77	77.85
906	NYSE	LYB	Fri, Nov 29, 2013	77.75	78.19	77.04	77.18
905	NYSE	LYB	Wed, Nov 27, 2013	76.74	77.82	76.60	77.46
904	NYSE	LYB	Tue, Nov 26, 2013	76.80	77.56	76.30	76.34
903	NYSE	LYB	Mon, Nov 25, 2013	78.42	78.52	76.26	76.55
902	NYSE	LYB	Fri, Nov 22, 2013	77.98	79.34	77.71	79.29
901	NYSE	LYB	Thu, Nov 21, 2013	77.08	78.22	77.08	77.76
900	NYSE	LYB	Wed, Nov 20, 2013	77.63	78.12	77.02	77.51
899	NYSE	LYB	Tue, Nov 19, 2013	78.39	78.62	77.46	77.65
898	NYSE	LYB	Mon, Nov 18, 2013	78.64	79.29	78.24	78.47
897	NYSE	LYB	Fri, Nov 15, 2013	78.24	78.87	78.17	78.57
896	NYSE	LYB	Thu, Nov 14, 2013	76.89	78.47	76.66	78.26
895	NYSE	LYB	Wed, Nov 13, 2013	75.30	76.57	75.22	76.52
894	NYSE	LYB	Tue, Nov 12, 2013	75.60	75.90	75.27	75.33
893	NYSE	LYB	Mon, Nov 11, 2013	75.40	75.82	75.09	75.62
892	NYSE	LYB	Fri, Nov 8, 2013	74.94	75.50	74.63	75.39
891	NYSE	LYB	Thu, Nov 7, 2013	75.52	76.01	74.51	74.81
890	NYSE	LYB	Wed, Nov 6, 2013	74.71	75.37	74.55	75.17
889	NYSE	LYB	Tue, Nov 5, 2013	74.24	74.63	73.72	74.30
888	NYSE	LYB	Mon, Nov 4, 2013	74.16	74.53	73.69	74.49
887	NYSE	LYB	Fri, Nov 1, 2013	74.26	74.30	73.60	73.93
886	NYSE	LYB	Thu, Oct 31, 2013	75.29	76.10	74.60	74.60
885	NYSE	LYB	Wed, Oct 30, 2013	75.96	77.06	75.03	75.30
884	NYSE	LYB	Tue, Oct 29, 2013	73.03	75.64	72.53	75.56
883	NYSE	LYB	Mon, Oct 28, 2013	77.19	77.32	75.32	75.51
882	NYSE	LYB	Fri, Oct 25, 2013	78.08	78.15	75.64	77.10
881	NYSE	LYB	Thu, Oct 24, 2013	78.86	79.08	77.89	78.05
880	NYSE	LYB	Wed, Oct 23, 2013	78.54	79.34	78.00	78.67
879	NYSE	LYB	Tue, Oct 22, 2013	78.22	79.17	78.07	78.76
878	NYSE	LYB	Mon, Oct 21, 2013	78.13	78.50	77.73	78.36
877	NYSE	LYB	Fri, Oct 18, 2013	77.64	78.50	77.15	77.91
876	NYSE	LYB	Thu, Oct 17, 2013	76.17	77.74	76.17	77.57
875	NYSE	LYB	Wed, Oct 16, 2013	75.75	76.54	75.21	76.50
874	NYSE	LYB	Tue, Oct 15, 2013	75.67	76.04	75.09	75.19
873	NYSE	LYB	Mon, Oct 14, 2013	75.56	76.08	75.09	75.71
872	NYSE	LYB	Fri, Oct 11, 2013	75.15	76.13	74.88	75.97
871	NYSE	LYB	Thu, Oct 10, 2013	74.63	75.31	73.78	75.09
870	NYSE	LYB	Wed, Oct 9, 2013	73.29	73.34	72.27	72.73
869	NYSE	LYB	Tue, Oct 8, 2013	74.40	74.45	72.80	73.17
868	NYSE	LYB	Mon, Oct 7, 2013	74.75	75.57	74.35	74.58
867	NYSE	LYB	Fri, Oct 4, 2013	73.86	75.47	73.65	75.39
866	NYSE	LYB	Thu, Oct 3, 2013	73.94	74.21	72.57	73.98
865	NYSE	LYB	Wed, Oct 2, 2013	73.76	74.15	72.92	74.04
864	NYSE	LYB	Tue, Oct 1, 2013	73.29	74.11	73.25	74.11
863	NYSE	LYB	Mon, Sep 30, 2013	72.37	73.59	72.10	73.23
862	NYSE	LYB	Fri, Sep 27, 2013	73.70	74.22	73.30	73.39
861	NYSE	LYB	Thu, Sep 26, 2013	73.39	74.23	73.11	74.01
860	NYSE	LYB	Wed, Sep 25, 2013	72.47	73.40	72.09	72.92
859	NYSE	LYB	Tue, Sep 24, 2013	72.66	72.97	72.31	72.42
858	NYSE	LYB	Mon, Sep 23, 2013	72.60	72.95	71.78	72.63
857	NYSE	LYB	Fri, Sep 20, 2013	73.89	74.22	72.93	73.03
856	NYSE	LYB	Thu, Sep 19, 2013	73.46	75.67	73.00	73.79
855	NYSE	LYB	Wed, Sep 18, 2013	72.88	73.52	72.51	73.37
854	NYSE	LYB	Tue, Sep 17, 2013	71.64	72.90	71.41	72.68
853	NYSE	LYB	Mon, Sep 16, 2013	71.96	72.17	71.16	71.39
852	NYSE	LYB	Fri, Sep 13, 2013	70.48	71.24	70.39	71.00
851	NYSE	LYB	Thu, Sep 12, 2013	70.74	70.95	70.08	70.19
850	NYSE	LYB	Wed, Sep 11, 2013	71.09	71.09	70.26	70.73
849	NYSE	LYB	Tue, Sep 10, 2013	71.31	71.67	70.82	70.90
848	NYSE	LYB	Mon, Sep 9, 2013	70.35	70.89	70.26	70.74
847	NYSE	LYB	Fri, Sep 6, 2013	70.63	71.01	69.98	70.32
846	NYSE	LYB	Thu, Sep 5, 2013	69.40	70.63	69.24	70.34
845	NYSE	LYB	Wed, Sep 4, 2013	69.23	69.67	68.94	69.46
844	NYSE	LYB	Tue, Sep 3, 2013	71.19	71.89	69.80	70.47
843	NYSE	LYB	Fri, Aug 30, 2013	70.43	70.67	69.78	70.15
842	NYSE	LYB	Thu, Aug 29, 2013	69.25	70.67	69.04	70.30
841	NYSE	LYB	Wed, Aug 28, 2013	68.87	69.70	68.32	69.48
840	NYSE	LYB	Tue, Aug 27, 2013	69.20	69.62	68.53	68.79
839	NYSE	LYB	Mon, Aug 26, 2013	70.30	71.04	70.09	70.12
838	NYSE	LYB	Fri, Aug 23, 2013	69.70	70.19	69.30	70.12
837	NYSE	LYB	Thu, Aug 22, 2013	67.89	69.96	67.75	69.50
836	NYSE	LYB	Wed, Aug 21, 2013	68.18	68.40	67.67	67.75
835	NYSE	LYB	Tue, Aug 20, 2013	68.52	68.60	67.52	68.24
834	NYSE	LYB	Mon, Aug 19, 2013	68.51	69.30	68.35	68.52
833	NYSE	LYB	Fri, Aug 16, 2013	68.07	69.00	67.74	68.87
832	NYSE	LYB	Thu, Aug 15, 2013	69.35	69.52	68.18	68.34
831	NYSE	LYB	Wed, Aug 14, 2013	70.17	70.53	69.55	69.58
830	NYSE	LYB	Tue, Aug 13, 2013	68.48	70.40	68.12	70.08
829	NYSE	LYB	Mon, Aug 12, 2013	68.42	68.80	68.05	68.30
828	NYSE	LYB	Fri, Aug 9, 2013	68.77	69.51	68.14	68.70
827	NYSE	LYB	Thu, Aug 8, 2013	68.75	69.00	68.24	68.59
826	NYSE	LYB	Wed, Aug 7, 2013	68.39	68.56	67.96	67.99
825	NYSE	LYB	Tue, Aug 6, 2013	69.37	69.52	68.37	68.58
824	NYSE	LYB	Mon, Aug 5, 2013	68.94	69.71	68.92	69.47
823	NYSE	LYB	Fri, Aug 2, 2013	68.00	69.24	67.73	68.95
822	NYSE	LYB	Thu, Aug 1, 2013	68.30	68.93	67.86	67.99
821	NYSE	LYB	Wed, Jul 31, 2013	68.89	69.47	68.25	68.71
820	NYSE	LYB	Tue, Jul 30, 2013	67.65	69.47	67.02	68.92
819	NYSE	LYB	Mon, Jul 29, 2013	67.40	68.03	66.35	67.72
818	NYSE	LYB	Fri, Jul 26, 2013	69.83	70.27	66.50	67.40
817	NYSE	LYB	Thu, Jul 25, 2013	67.41	68.28	67.39	68.05
816	NYSE	LYB	Wed, Jul 24, 2013	68.00	68.27	67.23	67.42
815	NYSE	LYB	Tue, Jul 23, 2013	69.05	69.26	67.85	67.90
814	NYSE	LYB	Mon, Jul 22, 2013	68.61	69.05	68.35	68.46
813	NYSE	LYB	Fri, Jul 19, 2013	67.52	68.88	67.20	68.41
812	NYSE	LYB	Thu, Jul 18, 2013	68.30	68.62	67.53	67.54
811	NYSE	LYB	Wed, Jul 17, 2013	69.73	70.02	67.84	67.94
810	NYSE	LYB	Tue, Jul 16, 2013	71.26	71.28	68.74	69.26
809	NYSE	LYB	Mon, Jul 15, 2013	70.44	71.33	69.89	70.89
808	NYSE	LYB	Fri, Jul 12, 2013	69.39	70.19	68.78	70.00
807	NYSE	LYB	Thu, Jul 11, 2013	70.61	70.64	69.11	69.39
806	NYSE	LYB	Wed, Jul 10, 2013	68.63	69.92	68.58	69.81
805	NYSE	LYB	Tue, Jul 9, 2013	69.00	69.49	68.00	68.97
804	NYSE	LYB	Mon, Jul 8, 2013	68.33	68.62	67.77	68.30
803	NYSE	LYB	Fri, Jul 5, 2013	67.33	67.69	66.71	67.68
802	NYSE	LYB	Wed, Jul 3, 2013	64.96	66.61	64.74	66.50
801	NYSE	LYB	Tue, Jul 2, 2013	66.31	66.70	64.94	65.41
800	NYSE	LYB	Mon, Jul 1, 2013	67.00	68.38	66.07	66.28
799	NYSE	LYB	Fri, Jun 28, 2013	67.45	67.75	66.26	66.26
798	NYSE	LYB	Thu, Jun 27, 2013	67.70	68.02	67.07	67.50
797	NYSE	LYB	Wed, Jun 26, 2013	66.95	67.23	65.58	66.98
796	NYSE	LYB	Tue, Jun 25, 2013	65.69	66.89	65.69	66.46
795	NYSE	LYB	Mon, Jun 24, 2013	65.06	65.75	63.89	65.03
794	NYSE	LYB	Fri, Jun 21, 2013	67.54	67.69	65.23	66.75
793	NYSE	LYB	Thu, Jun 20, 2013	67.45	68.16	66.70	67.00
792	NYSE	LYB	Wed, Jun 19, 2013	68.97	69.42	68.49	68.61
791	NYSE	LYB	Tue, Jun 18, 2013	68.48	69.45	68.39	68.81
790	NYSE	LYB	Mon, Jun 17, 2013	68.10	68.53	67.45	68.14
789	NYSE	LYB	Fri, Jun 14, 2013	66.48	68.11	66.30	67.42
788	NYSE	LYB	Thu, Jun 13, 2013	64.05	66.91	64.00	66.59
787	NYSE	LYB	Wed, Jun 12, 2013	65.04	65.29	64.03	64.12
786	NYSE	LYB	Tue, Jun 11, 2013	64.23	65.22	63.67	64.19
785	NYSE	LYB	Mon, Jun 10, 2013	65.06	65.84	64.77	65.00
784	NYSE	LYB	Fri, Jun 7, 2013	65.49	65.60	64.62	64.87
783	NYSE	LYB	Thu, Jun 6, 2013	65.56	66.58	65.30	66.40
782	NYSE	LYB	Wed, Jun 5, 2013	67.41	67.64	65.41	65.68
781	NYSE	LYB	Tue, Jun 4, 2013	67.09	68.46	67.09	67.68
780	NYSE	LYB	Mon, Jun 3, 2013	66.82	67.37	65.22	67.31
779	NYSE	LYB	Fri, May 31, 2013	66.61	68.07	66.01	66.65
778	NYSE	LYB	Thu, May 30, 2013	66.25	67.59	65.84	66.79
777	NYSE	LYB	Wed, May 29, 2013	66.54	67.08	65.72	66.28
776	NYSE	LYB	Tue, May 28, 2013	66.74	68.09	66.32	67.18
775	NYSE	LYB	Fri, May 24, 2013	65.26	65.92	64.85	65.72
774	NYSE	LYB	Thu, May 23, 2013	64.80	66.22	62.71	65.83
773	NYSE	LYB	Wed, May 22, 2013	65.59	67.05	64.64	65.07
772	NYSE	LYB	Tue, May 21, 2013	66.92	67.28	65.81	65.85
771	NYSE	LYB	Mon, May 20, 2013	67.27	67.45	66.80	66.95
770	NYSE	LYB	Fri, May 17, 2013	66.34	67.32	65.74	67.32
769	NYSE	LYB	Thu, May 16, 2013	64.35	66.20	64.28	66.11
768	NYSE	LYB	Wed, May 15, 2013	64.42	65.36	64.36	64.68
767	NYSE	LYB	Tue, May 14, 2013	62.07	64.99	61.99	64.64
766	NYSE	LYB	Mon, May 13, 2013	62.50	62.78	61.34	62.30
765	NYSE	LYB	Fri, May 10, 2013	61.11	61.61	60.41	61.55
764	NYSE	LYB	Thu, May 9, 2013	62.66	62.91	61.37	61.47
763	NYSE	LYB	Wed, May 8, 2013	63.30	63.52	61.91	62.84
762	NYSE	LYB	Tue, May 7, 2013	62.94	63.80	62.11	63.28
761	NYSE	LYB	Mon, May 6, 2013	62.59	62.66	61.23	62.65
760	NYSE	LYB	Fri, May 3, 2013	60.17	61.06	60.07	60.95
759	NYSE	LYB	Thu, May 2, 2013	57.96	59.47	57.33	58.90
758	NYSE	LYB	Wed, May 1, 2013	60.55	60.75	57.41	57.54
757	NYSE	LYB	Tue, Apr 30, 2013	61.44	61.49	60.48	60.70
756	NYSE	LYB	Mon, Apr 29, 2013	60.39	61.64	59.68	61.46
755	NYSE	LYB	Fri, Apr 26, 2013	61.99	62.24	58.57	60.14
754	NYSE	LYB	Thu, Apr 25, 2013	61.90	63.27	60.77	60.92
753	NYSE	LYB	Wed, Apr 24, 2013	59.56	60.56	59.13	60.33
752	NYSE	LYB	Tue, Apr 23, 2013	58.89	59.70	58.69	59.34
751	NYSE	LYB	Mon, Apr 22, 2013	58.15	59.11	57.37	58.64
750	NYSE	LYB	Fri, Apr 19, 2013	56.25	58.01	56.16	57.86
749	NYSE	LYB	Thu, Apr 18, 2013	56.24	56.35	55.02	55.81
748	NYSE	LYB	Wed, Apr 17, 2013	56.66	56.66	55.42	56.10
747	NYSE	LYB	Tue, Apr 16, 2013	56.15	57.55	55.70	57.33
746	NYSE	LYB	Mon, Apr 15, 2013	58.64	58.71	55.47	55.51
745	NYSE	LYB	Fri, Apr 12, 2013	61.07	61.20	58.67	59.46
744	NYSE	LYB	Thu, Apr 11, 2013	60.75	62.13	60.55	61.38
743	NYSE	LYB	Wed, Apr 10, 2013	60.42	60.87	59.92	60.77
742	NYSE	LYB	Tue, Apr 9, 2013	58.84	60.35	58.69	60.22
741	NYSE	LYB	Mon, Apr 8, 2013	59.03	59.10	58.20	58.80
740	NYSE	LYB	Fri, Apr 5, 2013	57.67	59.04	57.11	58.98
739	NYSE	LYB	Thu, Apr 4, 2013	58.80	59.32	58.61	58.78
738	NYSE	LYB	Wed, Apr 3, 2013	59.77	59.80	57.78	58.65
737	NYSE	LYB	Tue, Apr 2, 2013	62.43	62.61	59.54	59.84
736	NYSE	LYB	Mon, Apr 1, 2013	63.09	63.17	61.56	61.75
735	NYSE	LYB	Thu, Mar 28, 2013	63.56	64.15	63.18	63.29
734	NYSE	LYB	Wed, Mar 27, 2013	63.01	63.52	62.57	63.37
733	NYSE	LYB	Tue, Mar 26, 2013	63.74	64.00	63.36	63.45
732	NYSE	LYB	Mon, Mar 25, 2013	64.91	65.14	63.19	63.35
731	NYSE	LYB	Fri, Mar 22, 2013	64.66	64.93	64.25	64.50
730	NYSE	LYB	Thu, Mar 21, 2013	65.01	65.69	64.23	64.41
729	NYSE	LYB	Wed, Mar 20, 2013	64.52	65.67	64.46	65.42
728	NYSE	LYB	Tue, Mar 19, 2013	63.73	64.46	62.85	64.01
727	NYSE	LYB	Mon, Mar 18, 2013	63.39	64.06	63.08	63.75
726	NYSE	LYB	Fri, Mar 15, 2013	64.44	65.69	63.87	64.01
725	NYSE	LYB	Thu, Mar 14, 2013	63.94	65.35	63.86	64.77
724	NYSE	LYB	Wed, Mar 13, 2013	64.09	64.52	63.19	63.30
723	NYSE	LYB	Tue, Mar 12, 2013	63.77	64.40	63.62	64.08
722	NYSE	LYB	Mon, Mar 11, 2013	63.32	63.83	62.20	63.73
721	NYSE	LYB	Fri, Mar 8, 2013	62.79	63.85	62.59	63.60
720	NYSE	LYB	Thu, Mar 7, 2013	62.72	62.73	62.08	62.13
719	NYSE	LYB	Wed, Mar 6, 2013	61.90	62.79	61.41	62.52
718	NYSE	LYB	Tue, Mar 5, 2013	60.54	61.42	60.53	60.77
717	NYSE	LYB	Mon, Mar 4, 2013	59.47	60.44	58.75	60.44
716	NYSE	LYB	Fri, Mar 1, 2013	58.19	60.64	57.43	59.69
715	NYSE	LYB	Thu, Feb 28, 2013	58.38	59.46	58.17	58.62
714	NYSE	LYB	Wed, Feb 27, 2013	57.01	58.44	56.50	58.20
713	NYSE	LYB	Tue, Feb 26, 2013	57.46	57.72	55.94	56.84
712	NYSE	LYB	Mon, Feb 25, 2013	59.38	59.68	56.97	56.98
711	NYSE	LYB	Fri, Feb 22, 2013	58.30	59.32	57.97	59.32
710	NYSE	LYB	Thu, Feb 21, 2013	58.63	59.31	56.91	57.68
709	NYSE	LYB	Wed, Feb 20, 2013	61.15	61.40	60.17	60.26
708	NYSE	LYB	Tue, Feb 19, 2013	60.84	61.18	60.39	61.18
707	NYSE	LYB	Fri, Feb 15, 2013	61.19	61.29	59.88	60.40
706	NYSE	LYB	Thu, Feb 14, 2013	61.57	61.90	61.06	61.17
705	NYSE	LYB	Wed, Feb 13, 2013	61.71	63.30	61.60	62.30
704	NYSE	LYB	Tue, Feb 12, 2013	60.62	60.89	60.12	60.51
703	NYSE	LYB	Mon, Feb 11, 2013	61.82	61.82	60.29	60.54
702	NYSE	LYB	Fri, Feb 8, 2013	61.56	62.23	60.94	62.11
701	NYSE	LYB	Thu, Feb 7, 2013	61.20	61.75	60.37	61.42
700	NYSE	LYB	Wed, Feb 6, 2013	61.29	61.49	60.46	61.06
699	NYSE	LYB	Tue, Feb 5, 2013	61.71	62.27	61.22	61.25
698	NYSE	LYB	Mon, Feb 4, 2013	61.14	62.43	61.04	61.09
697	NYSE	LYB	Fri, Feb 1, 2013	61.90	63.22	60.32	61.37
696	NYSE	LYB	Thu, Jan 31, 2013	62.56	64.20	62.20	63.42
695	NYSE	LYB	Wed, Jan 30, 2013	63.22	63.55	62.76	63.02
694	NYSE	LYB	Tue, Jan 29, 2013	61.50	63.55	61.50	63.26
693	NYSE	LYB	Mon, Jan 28, 2013	62.67	62.69	60.86	61.24
692	NYSE	LYB	Fri, Jan 25, 2013	62.91	62.97	62.18	62.75
691	NYSE	LYB	Thu, Jan 24, 2013	62.26	62.82	62.21	62.52
690	NYSE	LYB	Wed, Jan 23, 2013	61.25	62.16	61.16	62.11
689	NYSE	LYB	Tue, Jan 22, 2013	62.60	62.70	61.46	61.47
688	NYSE	LYB	Fri, Jan 18, 2013	62.05	62.59	61.53	62.59
687	NYSE	LYB	Thu, Jan 17, 2013	61.16	62.22	61.02	62.13
686	NYSE	LYB	Wed, Jan 16, 2013	61.02	61.07	60.26	60.52
685	NYSE	LYB	Tue, Jan 15, 2013	60.93	61.65	60.88	61.34
684	NYSE	LYB	Mon, Jan 14, 2013	60.78	61.42	60.73	61.20
683	NYSE	LYB	Fri, Jan 11, 2013	60.72	60.96	60.20	60.91
682	NYSE	LYB	Thu, Jan 10, 2013	60.19	60.74	59.55	60.61
681	NYSE	LYB	Wed, Jan 9, 2013	60.10	60.17	59.43	59.60
680	NYSE	LYB	Tue, Jan 8, 2013	58.93	59.80	58.28	59.74
679	NYSE	LYB	Mon, Jan 7, 2013	58.01	59.15	57.77	59.14
678	NYSE	LYB	Fri, Jan 4, 2013	58.01	58.65	57.89	58.41
677	NYSE	LYB	Thu, Jan 3, 2013	58.42	58.88	57.35	57.64
676	NYSE	LYB	Wed, Jan 2, 2013	58.41	59.59	57.94	59.17
675	NYSE	LYB	Mon, Dec 31, 2012	55.45	57.16	55.29	57.09
674	NYSE	LYB	Fri, Dec 28, 2012	55.91	56.39	55.43	55.51
673	NYSE	LYB	Thu, Dec 27, 2012	56.57	56.64	55.19	56.39
672	NYSE	LYB	Wed, Dec 26, 2012	56.13	57.05	55.83	56.49
671	NYSE	LYB	Mon, Dec 24, 2012	55.50	56.06	55.16	55.86
670	NYSE	LYB	Fri, Dec 21, 2012	54.85	55.22	54.12	55.14
669	NYSE	LYB	Thu, Dec 20, 2012	54.83	55.57	54.41	55.56
668	NYSE	LYB	Wed, Dec 19, 2012	55.12	55.25	54.77	54.85
667	NYSE	LYB	Tue, Dec 18, 2012	54.81	55.11	54.55	54.90
666	NYSE	LYB	Mon, Dec 17, 2012	54.10	54.77	53.81	54.75
665	NYSE	LYB	Fri, Dec 14, 2012	53.01	53.98	52.79	53.79
664	NYSE	LYB	Thu, Dec 13, 2012	54.02	54.25	52.81	52.98
663	NYSE	LYB	Wed, Dec 12, 2012	54.40	54.63	53.82	54.02
662	NYSE	LYB	Tue, Dec 11, 2012	54.56	54.72	53.63	54.05
661	NYSE	LYB	Mon, Dec 10, 2012	53.61	54.74	53.16	54.37
660	NYSE	LYB	Fri, Dec 7, 2012	52.48	53.86	52.40	53.81
659	NYSE	LYB	Thu, Dec 6, 2012	51.85	52.15	51.52	51.90
658	NYSE	LYB	Wed, Dec 5, 2012	49.00	51.85	48.77	51.85
657	NYSE	LYB	Tue, Dec 4, 2012	48.80	49.82	48.73	49.76
656	NYSE	LYB	Mon, Dec 3, 2012	49.89	50.23	48.46	48.88
655	NYSE	LYB	Fri, Nov 30, 2012	49.00	49.94	48.78	49.73
654	NYSE	LYB	Thu, Nov 29, 2012	48.20	49.02	48.15	48.74
653	NYSE	LYB	Wed, Nov 28, 2012	47.07	48.12	46.86	48.07
652	NYSE	LYB	Tue, Nov 27, 2012	47.97	48.15	47.33	47.55
651	NYSE	LYB	Mon, Nov 26, 2012	48.35	48.60	47.55	48.00
650	NYSE	LYB	Fri, Nov 23, 2012	48.40	50.94	48.03	48.62
649	NYSE	LYB	Wed, Nov 21, 2012	47.69	48.53	47.50	47.99
648	NYSE	LYB	Tue, Nov 20, 2012	48.00	48.10	46.95	47.55
647	NYSE	LYB	Mon, Nov 19, 2012	47.76	48.11	47.44	48.00
646	NYSE	LYB	Fri, Nov 16, 2012	45.50	47.04	45.35	46.87
645	NYSE	LYB	Thu, Nov 15, 2012	46.18	46.61	44.87	45.41
644	NYSE	LYB	Wed, Nov 14, 2012	50.68	50.68	49.04	49.21
643	NYSE	LYB	Tue, Nov 13, 2012	49.72	51.01	49.11	50.06
642	NYSE	LYB	Mon, Nov 12, 2012	51.02	51.20	50.45	50.65
641	NYSE	LYB	Fri, Nov 9, 2012	52.19	52.19	50.70	50.85
640	NYSE	LYB	Thu, Nov 8, 2012	52.81	53.14	51.83	51.92
639	NYSE	LYB	Wed, Nov 7, 2012	53.36	53.36	51.92	52.78
638	NYSE	LYB	Tue, Nov 6, 2012	53.69	54.09	53.26	53.82
637	NYSE	LYB	Mon, Nov 5, 2012	53.18	53.51	52.74	53.41
636	NYSE	LYB	Fri, Nov 2, 2012	53.60	53.75	52.87	53.06
635	NYSE	LYB	Thu, Nov 1, 2012	53.54	55.25	53.51	55.05
634	NYSE	LYB	Wed, Oct 31, 2012	53.81	54.04	52.70	53.39
633	NYSE	LYB	Fri, Oct 26, 2012	51.86	55.63	50.91	53.75
632	NYSE	LYB	Thu, Oct 25, 2012	54.33	54.57	52.92	53.40
631	NYSE	LYB	Wed, Oct 24, 2012	53.89	54.76	53.07	53.83
630	NYSE	LYB	Tue, Oct 23, 2012	54.15	54.27	52.50	53.03
629	NYSE	LYB	Mon, Oct 22, 2012	54.31	55.55	53.76	55.47
628	NYSE	LYB	Fri, Oct 19, 2012	55.00	55.09	54.00	54.33
627	NYSE	LYB	Thu, Oct 18, 2012	55.35	56.00	54.70	55.23
626	NYSE	LYB	Wed, Oct 17, 2012	54.79	55.76	54.50	55.74
625	NYSE	LYB	Tue, Oct 16, 2012	51.96	55.38	51.96	54.36
624	NYSE	LYB	Mon, Oct 15, 2012	50.92	51.48	50.62	51.42
623	NYSE	LYB	Fri, Oct 12, 2012	51.25	51.71	50.58	50.86
622	NYSE	LYB	Thu, Oct 11, 2012	51.37	51.89	51.31	51.35
621	NYSE	LYB	Wed, Oct 10, 2012	51.33	51.46	50.47	50.70
620	NYSE	LYB	Tue, Oct 9, 2012	52.41	52.56	51.17	51.22
619	NYSE	LYB	Mon, Oct 8, 2012	52.45	52.50	51.99	52.38
618	NYSE	LYB	Fri, Oct 5, 2012	52.69	53.18	52.45	52.68
617	NYSE	LYB	Thu, Oct 4, 2012	52.94	53.37	51.93	52.00
616	NYSE	LYB	Wed, Oct 3, 2012	52.99	52.99	52.10	52.34
615	NYSE	LYB	Tue, Oct 2, 2012	52.39	52.91	52.02	52.91
614	NYSE	LYB	Mon, Oct 1, 2012	52.06	52.75	51.95	52.20
613	NYSE	LYB	Fri, Sep 28, 2012	51.46	51.79	50.92	51.66
612	NYSE	LYB	Thu, Sep 27, 2012	51.23	52.21	50.89	51.88
611	NYSE	LYB	Wed, Sep 26, 2012	50.98	51.18	50.15	50.96
610	NYSE	LYB	Tue, Sep 25, 2012	52.52	52.69	50.69	50.80
609	NYSE	LYB	Mon, Sep 24, 2012	52.43	52.88	51.57	52.04
608	NYSE	LYB	Fri, Sep 21, 2012	52.95	53.21	52.13	52.37
607	NYSE	LYB	Thu, Sep 20, 2012	51.88	52.62	50.57	52.52
606	NYSE	LYB	Wed, Sep 19, 2012	52.41	53.62	52.22	52.50
605	NYSE	LYB	Tue, Sep 18, 2012	51.87	52.09	51.36	51.94
604	NYSE	LYB	Mon, Sep 17, 2012	53.15	53.20	51.81	51.98
603	NYSE	LYB	Fri, Sep 14, 2012	52.65	53.77	52.18	53.42
602	NYSE	LYB	Thu, Sep 13, 2012	49.59	52.35	49.58	51.92
601	NYSE	LYB	Wed, Sep 12, 2012	49.49	49.72	48.75	49.61
600	NYSE	LYB	Tue, Sep 11, 2012	49.59	50.23	49.17	49.40
599	NYSE	LYB	Mon, Sep 10, 2012	49.26	50.02	49.23	49.33
598	NYSE	LYB	Fri, Sep 7, 2012	48.64	49.71	48.40	49.46
597	NYSE	LYB	Thu, Sep 6, 2012	47.44	49.42	47.20	48.46
596	NYSE	LYB	Wed, Sep 5, 2012	47.11	47.53	46.66	46.97
595	NYSE	LYB	Tue, Sep 4, 2012	47.80	48.20	46.88	47.01
594	NYSE	LYB	Fri, Aug 31, 2012	48.99	49.09	48.61	48.84
593	NYSE	LYB	Thu, Aug 30, 2012	48.93	49.04	48.47	48.67
592	NYSE	LYB	Wed, Aug 29, 2012	47.47	47.72	46.64	47.29
591	NYSE	LYB	Tue, Aug 28, 2012	46.74	48.03	46.61	47.48
590	NYSE	LYB	Mon, Aug 27, 2012	46.52	47.40	46.31	47.13
589	NYSE	LYB	Fri, Aug 24, 2012	47.83	48.32	47.66	47.90
588	NYSE	LYB	Thu, Aug 23, 2012	48.05	48.33	47.25	47.73
587	NYSE	LYB	Wed, Aug 22, 2012	48.70	48.93	47.76	48.58
586	NYSE	LYB	Tue, Aug 21, 2012	49.96	49.96	48.94	49.06
585	NYSE	LYB	Mon, Aug 20, 2012	49.16	49.87	49.10	49.86
584	NYSE	LYB	Fri, Aug 17, 2012	48.68	49.32	48.40	49.24
583	NYSE	LYB	Thu, Aug 16, 2012	47.97	48.71	47.78	48.52
582	NYSE	LYB	Wed, Aug 15, 2012	47.56	47.93	47.16	47.77
581	NYSE	LYB	Tue, Aug 14, 2012	47.48	48.16	47.38	47.55
580	NYSE	LYB	Mon, Aug 13, 2012	47.00	47.60	46.61	47.36
579	NYSE	LYB	Fri, Aug 10, 2012	46.97	47.43	46.62	47.28
578	NYSE	LYB	Thu, Aug 9, 2012	46.97	47.44	46.66	47.35
577	NYSE	LYB	Wed, Aug 8, 2012	46.10	47.44	46.09	47.21
576	NYSE	LYB	Tue, Aug 7, 2012	46.26	47.04	46.18	46.71
575	NYSE	LYB	Mon, Aug 6, 2012	45.58	46.69	45.56	45.96
574	NYSE	LYB	Fri, Aug 3, 2012	45.46	45.84	44.72	45.37
573	NYSE	LYB	Thu, Aug 2, 2012	43.73	44.71	43.35	44.41
572	NYSE	LYB	Wed, Aug 1, 2012	44.81	44.81	43.97	44.23
571	NYSE	LYB	Tue, Jul 31, 2012	44.67	44.93	44.34	44.53
570	NYSE	LYB	Mon, Jul 30, 2012	44.69	44.99	44.32	44.58
569	NYSE	LYB	Fri, Jul 27, 2012	43.45	44.99	42.89	44.51
568	NYSE	LYB	Thu, Jul 26, 2012	41.39	41.67	40.10	40.90
567	NYSE	LYB	Wed, Jul 25, 2012	40.59	40.83	40.05	40.42
566	NYSE	LYB	Tue, Jul 24, 2012	40.96	41.30	39.74	40.43
565	NYSE	LYB	Mon, Jul 23, 2012	40.41	41.19	40.03	41.03
564	NYSE	LYB	Fri, Jul 20, 2012	41.05	41.66	40.33	41.60
563	NYSE	LYB	Thu, Jul 19, 2012	42.39	42.69	41.86	41.96
562	NYSE	LYB	Wed, Jul 18, 2012	41.60	42.56	41.59	42.24
561	NYSE	LYB	Tue, Jul 17, 2012	41.45	42.02	40.93	41.97
560	NYSE	LYB	Mon, Jul 16, 2012	40.55	41.52	40.20	41.21
559	NYSE	LYB	Fri, Jul 13, 2012	40.02	41.31	40.00	40.78
558	NYSE	LYB	Thu, Jul 12, 2012	39.16	39.97	38.44	39.62
557	NYSE	LYB	Wed, Jul 11, 2012	40.44	40.51	39.27	39.68
556	NYSE	LYB	Tue, Jul 10, 2012	41.21	41.53	40.17	40.47
555	NYSE	LYB	Mon, Jul 9, 2012	41.71	41.94	40.58	40.81
554	NYSE	LYB	Fri, Jul 6, 2012	41.79	42.13	40.77	41.15
553	NYSE	LYB	Thu, Jul 5, 2012	41.82	42.60	41.48	42.31
552	NYSE	LYB	Tue, Jul 3, 2012	40.94	42.10	40.94	41.94
551	NYSE	LYB	Mon, Jul 2, 2012	40.59	41.86	40.35	40.85
550	NYSE	LYB	Fri, Jun 29, 2012	40.04	40.41	39.55	40.27
549	NYSE	LYB	Thu, Jun 28, 2012	38.29	38.87	37.92	38.62
548	NYSE	LYB	Wed, Jun 27, 2012	39.77	39.77	38.44	38.90
547	NYSE	LYB	Tue, Jun 26, 2012	39.15	39.92	38.81	39.53
546	NYSE	LYB	Mon, Jun 25, 2012	38.96	39.29	38.51	39.12
545	NYSE	LYB	Fri, Jun 22, 2012	39.87	39.87	38.59	39.62
544	NYSE	LYB	Thu, Jun 21, 2012	41.44	41.58	39.17	39.26
543	NYSE	LYB	Wed, Jun 20, 2012	41.48	41.99	41.04	41.42
542	NYSE	LYB	Tue, Jun 19, 2012	40.75	41.91	40.60	41.48
541	NYSE	LYB	Mon, Jun 18, 2012	38.77	40.68	38.48	40.53
540	NYSE	LYB	Fri, Jun 15, 2012	37.95	39.15	37.67	38.94
539	NYSE	LYB	Thu, Jun 14, 2012	37.68	37.97	37.07	37.60
538	NYSE	LYB	Wed, Jun 13, 2012	37.45	38.35	37.27	37.77
537	NYSE	LYB	Tue, Jun 12, 2012	37.51	38.10	37.20	37.83
536	NYSE	LYB	Mon, Jun 11, 2012	38.73	38.84	36.99	37.06
535	NYSE	LYB	Fri, Jun 8, 2012	37.75	38.39	36.97	38.23
534	NYSE	LYB	Thu, Jun 7, 2012	39.36	40.09	37.82	38.00
533	NYSE	LYB	Wed, Jun 6, 2012	38.11	38.94	37.79	38.44
532	NYSE	LYB	Tue, Jun 5, 2012	36.41	37.63	36.14	37.52
531	NYSE	LYB	Mon, Jun 4, 2012	37.29	37.29	35.97	36.76
530	NYSE	LYB	Fri, Jun 1, 2012	37.23	38.20	37.04	37.26
529	NYSE	LYB	Thu, May 31, 2012	39.53	39.66	38.40	39.46
528	NYSE	LYB	Wed, May 30, 2012	39.83	40.02	38.92	39.35
527	NYSE	LYB	Tue, May 29, 2012	40.09	41.07	39.92	40.89
526	NYSE	LYB	Fri, May 25, 2012	39.13	39.84	38.85	39.60
525	NYSE	LYB	Thu, May 24, 2012	39.30	39.77	38.35	38.97
524	NYSE	LYB	Wed, May 23, 2012	38.91	39.09	37.86	38.96
523	NYSE	LYB	Tue, May 22, 2012	39.43	39.72	38.97	39.26
522	NYSE	LYB	Mon, May 21, 2012	37.10	39.16	37.04	39.00
521	NYSE	LYB	Fri, May 18, 2012	37.05	38.02	36.78	37.04
520	NYSE	LYB	Thu, May 17, 2012	38.90	38.92	36.95	36.96
519	NYSE	LYB	Wed, May 16, 2012	40.28	40.54	38.81	39.22
518	NYSE	LYB	Tue, May 15, 2012	39.46	40.13	39.31	39.74
517	NYSE	LYB	Mon, May 14, 2012	39.60	39.62	38.83	39.32
516	NYSE	LYB	Fri, May 11, 2012	39.99	40.74	39.87	40.08
515	NYSE	LYB	Thu, May 10, 2012	40.87	40.88	39.78	40.46
514	NYSE	LYB	Wed, May 9, 2012	38.72	41.28	38.37	40.10
513	NYSE	LYB	Tue, May 8, 2012	38.91	39.05	37.67	38.85
512	NYSE	LYB	Mon, May 7, 2012	39.26	40.01	39.09	39.23
511	NYSE	LYB	Fri, May 4, 2012	41.00	41.52	39.24	39.48
510	NYSE	LYB	Thu, May 3, 2012	43.25	43.27	41.09	41.25
509	NYSE	LYB	Wed, May 2, 2012	42.78	43.35	42.13	43.14
508	NYSE	LYB	Tue, May 1, 2012	42.38	43.71	41.90	42.86
507	NYSE	LYB	Mon, Apr 30, 2012	43.95	44.55	41.78	41.78
506	NYSE	LYB	Fri, Apr 27, 2012	45.69	46.13	45.21	45.73
505	NYSE	LYB	Thu, Apr 26, 2012	44.63	45.86	44.00	45.53
504	NYSE	LYB	Wed, Apr 25, 2012	44.60	45.37	44.46	45.18
503	NYSE	LYB	Tue, Apr 24, 2012	43.59	44.26	43.07	44.09
502	NYSE	LYB	Mon, Apr 23, 2012	43.21	43.95	42.72	43.75
501	NYSE	LYB	Fri, Apr 20, 2012	44.23	44.61	43.89	44.16
500	NYSE	LYB	Thu, Apr 19, 2012	43.92	44.71	43.77	44.09
499	NYSE	LYB	Wed, Apr 18, 2012	43.98	44.28	43.40	43.87
498	NYSE	LYB	Tue, Apr 17, 2012	44.89	45.15	44.00	44.13
497	NYSE	LYB	Mon, Apr 16, 2012	44.42	44.60	43.59	44.28
496	NYSE	LYB	Fri, Apr 13, 2012	42.66	44.44	42.62	44.07
495	NYSE	LYB	Thu, Apr 12, 2012	41.52	42.88	41.29	42.83
494	NYSE	LYB	Wed, Apr 11, 2012	41.81	42.20	41.00	41.22
493	NYSE	LYB	Tue, Apr 10, 2012	42.49	42.53	40.72	40.95
492	NYSE	LYB	Mon, Apr 9, 2012	42.82	42.89	42.26	42.47
491	NYSE	LYB	Thu, Apr 5, 2012	43.85	45.24	43.21	43.41
490	NYSE	LYB	Wed, Apr 4, 2012	43.20	44.24	43.04	44.09
489	NYSE	LYB	Tue, Apr 3, 2012	44.24	45.06	43.40	43.83
488	NYSE	LYB	Mon, Apr 2, 2012	43.62	44.84	43.35	44.57
487	NYSE	LYB	Fri, Mar 30, 2012	43.67	43.86	42.98	43.65
486	NYSE	LYB	Thu, Mar 29, 2012	42.00	43.25	41.06	43.13
485	NYSE	LYB	Wed, Mar 28, 2012	43.38	43.86	42.34	42.64
484	NYSE	LYB	Tue, Mar 27, 2012	43.86	44.98	43.28	43.29
483	NYSE	LYB	Mon, Mar 26, 2012	43.00	44.09	42.75	43.87
482	NYSE	LYB	Fri, Mar 23, 2012	41.63	42.60	41.38	42.52
481	NYSE	LYB	Thu, Mar 22, 2012	42.90	43.28	41.47	41.61
480	NYSE	LYB	Wed, Mar 21, 2012	42.98	43.81	42.57	43.65
479	NYSE	LYB	Tue, Mar 20, 2012	42.08	42.96	41.62	42.88
478	NYSE	LYB	Mon, Mar 19, 2012	42.63	42.85	42.26	42.54
477	NYSE	LYB	Fri, Mar 16, 2012	42.72	43.25	42.42	42.90
476	NYSE	LYB	Thu, Mar 15, 2012	42.01	43.30	41.93	42.71
475	NYSE	LYB	Wed, Mar 14, 2012	42.05	42.24	41.56	41.96
474	NYSE	LYB	Tue, Mar 13, 2012	41.12	42.29	40.72	42.26
473	NYSE	LYB	Mon, Mar 12, 2012	42.00	42.17	39.87	40.60
472	NYSE	LYB	Fri, Mar 9, 2012	43.00	43.07	41.90	42.14
471	NYSE	LYB	Thu, Mar 8, 2012	40.72	42.86	40.72	42.72
470	NYSE	LYB	Wed, Mar 7, 2012	40.10	40.80	39.80	40.60
469	NYSE	LYB	Tue, Mar 6, 2012	40.80	40.97	38.91	39.28
468	NYSE	LYB	Mon, Mar 5, 2012	43.43	43.43	41.09	41.80
467	NYSE	LYB	Fri, Mar 2, 2012	43.68	44.20	43.60	43.71
466	NYSE	LYB	Thu, Mar 1, 2012	43.44	43.82	42.81	43.57
465	NYSE	LYB	Wed, Feb 29, 2012	43.89	44.33	42.87	43.18
464	NYSE	LYB	Tue, Feb 28, 2012	44.36	44.86	43.93	44.00
463	NYSE	LYB	Mon, Feb 27, 2012	43.70	44.98	43.51	44.24
462	NYSE	LYB	Fri, Feb 24, 2012	43.12	44.22	43.12	44.15
461	NYSE	LYB	Thu, Feb 23, 2012	43.48	43.51	42.51	43.19
460	NYSE	LYB	Wed, Feb 22, 2012	42.50	43.42	42.08	43.30
459	NYSE	LYB	Tue, Feb 21, 2012	44.07	44.28	41.97	42.89
458	NYSE	LYB	Fri, Feb 17, 2012	44.21	44.35	43.72	43.98
457	NYSE	LYB	Thu, Feb 16, 2012	43.56	44.04	43.48	43.99
456	NYSE	LYB	Wed, Feb 15, 2012	44.30	44.30	43.36	43.56
455	NYSE	LYB	Tue, Feb 14, 2012	45.50	45.94	44.03	44.61
454	NYSE	LYB	Mon, Feb 13, 2012	45.35	46.39	44.93	46.01
453	NYSE	LYB	Fri, Feb 10, 2012	44.00	45.91	43.61	44.75
452	NYSE	LYB	Thu, Feb 9, 2012	44.94	45.12	44.35	44.58
451	NYSE	LYB	Wed, Feb 8, 2012	45.00	45.06	44.44	44.70
450	NYSE	LYB	Tue, Feb 7, 2012	44.64	45.03	44.34	44.87
449	NYSE	LYB	Mon, Feb 6, 2012	44.82	44.84	44.30	44.75
448	NYSE	LYB	Fri, Feb 3, 2012	43.78	44.82	43.73	44.80
447	NYSE	LYB	Thu, Feb 2, 2012	43.91	44.00	43.14	43.30
446	NYSE	LYB	Wed, Feb 1, 2012	43.48	43.90	43.16	43.60
445	NYSE	LYB	Tue, Jan 31, 2012	42.67	43.12	42.47	43.10
444	NYSE	LYB	Mon, Jan 30, 2012	40.86	42.44	40.51	42.42
443	NYSE	LYB	Fri, Jan 27, 2012	40.15	41.54	40.15	41.23
442	NYSE	LYB	Thu, Jan 26, 2012	40.54	40.90	39.97	40.29
441	NYSE	LYB	Wed, Jan 25, 2012	39.74	40.29	39.02	40.22
440	NYSE	LYB	Tue, Jan 24, 2012	39.22	40.03	38.78	39.97
439	NYSE	LYB	Mon, Jan 23, 2012	40.00	40.07	38.98	39.34
438	NYSE	LYB	Fri, Jan 20, 2012	39.87	40.00	39.47	39.90
437	NYSE	LYB	Thu, Jan 19, 2012	40.87	40.87	39.81	40.00
436	NYSE	LYB	Wed, Jan 18, 2012	39.41	41.22	39.22	40.63
435	NYSE	LYB	Tue, Jan 17, 2012	39.82	40.05	38.95	39.19
434	NYSE	LYB	Fri, Jan 13, 2012	38.19	39.07	37.74	38.91
433	NYSE	LYB	Thu, Jan 12, 2012	37.90	39.50	37.60	38.89
432	NYSE	LYB	Wed, Jan 11, 2012	37.48	38.20	36.92	37.40
431	NYSE	LYB	Tue, Jan 10, 2012	34.52	37.22	34.43	36.95
430	NYSE	LYB	Mon, Jan 9, 2012	34.50	34.63	34.19	34.32
429	NYSE	LYB	Fri, Jan 6, 2012	34.39	34.94	33.94	34.45
428	NYSE	LYB	Thu, Jan 5, 2012	34.58	34.58	34.00	34.24
427	NYSE	LYB	Wed, Jan 4, 2012	33.43	34.93	33.40	34.74
426	NYSE	LYB	Tue, Jan 3, 2012	33.30	33.98	33.11	33.47
425	NYSE	LYB	Fri, Dec 30, 2011	32.84	32.87	32.39	32.49
424	NYSE	LYB	Thu, Dec 29, 2011	32.38	32.92	32.20	32.81
423	NYSE	LYB	Wed, Dec 28, 2011	32.97	33.00	32.10	32.25
422	NYSE	LYB	Tue, Dec 27, 2011	32.95	33.29	32.69	32.97
421	NYSE	LYB	Fri, Dec 23, 2011	32.95	33.11	32.79	32.99
420	NYSE	LYB	Thu, Dec 22, 2011	32.90	33.49	32.64	32.89
419	NYSE	LYB	Wed, Dec 21, 2011	32.97	33.07	32.12	32.96
418	NYSE	LYB	Tue, Dec 20, 2011	32.15	33.23	32.00	32.92
417	NYSE	LYB	Mon, Dec 19, 2011	31.73	31.73	31.00	31.20
416	NYSE	LYB	Fri, Dec 16, 2011	31.17	32.15	31.00	32.05
415	NYSE	LYB	Thu, Dec 15, 2011	31.15	31.20	30.51	30.80
414	NYSE	LYB	Wed, Dec 14, 2011	31.27	31.72	30.37	30.70
413	NYSE	LYB	Tue, Dec 13, 2011	32.49	32.95	31.42	31.89
412	NYSE	LYB	Mon, Dec 12, 2011	32.62	32.91	31.85	32.28
411	NYSE	LYB	Fri, Dec 9, 2011	32.60	33.53	31.56	33.18
410	NYSE	LYB	Thu, Dec 8, 2011	32.58	33.19	32.24	32.62
409	NYSE	LYB	Wed, Dec 7, 2011	33.20	33.48	32.65	32.94
408	NYSE	LYB	Tue, Dec 6, 2011	33.75	34.08	33.11	33.70
407	NYSE	LYB	Mon, Dec 5, 2011	33.44	34.19	33.19	33.72
406	NYSE	LYB	Fri, Dec 2, 2011	33.00	33.40	32.56	32.80
405	NYSE	LYB	Thu, Dec 1, 2011	32.45	32.67	32.11	32.41
404	NYSE	LYB	Wed, Nov 30, 2011	31.32	32.89	31.32	32.67
403	NYSE	LYB	Tue, Nov 29, 2011	29.98	30.77	29.71	30.36
402	NYSE	LYB	Mon, Nov 28, 2011	29.77	30.26	29.38	29.91
401	NYSE	LYB	Fri, Nov 25, 2011	28.36	29.28	28.34	28.65
400	NYSE	LYB	Wed, Nov 23, 2011	29.45	29.46	28.29	28.33
399	NYSE	LYB	Tue, Nov 22, 2011	29.51	30.27	29.30	29.77
398	NYSE	LYB	Mon, Nov 21, 2011	34.10	34.61	33.91	34.51
397	NYSE	LYB	Fri, Nov 18, 2011	35.47	35.97	34.01	34.53
396	NYSE	LYB	Thu, Nov 17, 2011	34.79	35.22	34.75	35.19
395	NYSE	LYB	Wed, Nov 16, 2011	34.67	35.48	34.66	35.02
394	NYSE	LYB	Tue, Nov 15, 2011	35.50	36.05	34.85	34.92
393	NYSE	LYB	Mon, Nov 14, 2011	36.51	36.96	35.38	35.53
392	NYSE	LYB	Fri, Nov 11, 2011	35.22	36.46	34.57	36.08
391	NYSE	LYB	Thu, Nov 10, 2011	34.52	35.12	33.65	35.07
390	NYSE	LYB	Wed, Nov 9, 2011	33.36	34.49	33.28	34.06
389	NYSE	LYB	Tue, Nov 8, 2011	35.00	35.24	33.99	34.94
388	NYSE	LYB	Mon, Nov 7, 2011	34.92	35.03	33.92	34.79
387	NYSE	LYB	Fri, Nov 4, 2011	34.14	35.26	33.71	35.01
386	NYSE	LYB	Thu, Nov 3, 2011	34.04	34.64	33.03	34.46
385	NYSE	LYB	Wed, Nov 2, 2011	32.61	33.67	32.56	33.21
384	NYSE	LYB	Tue, Nov 1, 2011	30.90	32.51	29.50	32.11
383	NYSE	LYB	Mon, Oct 31, 2011	34.75	34.75	32.84	32.86
382	NYSE	LYB	Fri, Oct 28, 2011	34.25	35.50	33.32	34.50
381	NYSE	LYB	Thu, Oct 27, 2011	32.89	34.08	32.52	33.59
380	NYSE	LYB	Wed, Oct 26, 2011	31.20	32.10	30.09	31.74
379	NYSE	LYB	Tue, Oct 25, 2011	32.34	32.44	30.62	30.73
378	NYSE	LYB	Mon, Oct 24, 2011	31.10	32.36	30.96	32.33
377	NYSE	LYB	Fri, Oct 21, 2011	30.80	31.26	29.00	31.02
376	NYSE	LYB	Thu, Oct 20, 2011	26.88	27.45	26.10	27.39
375	NYSE	LYB	Wed, Oct 19, 2011	27.99	28.03	26.81	26.93
374	NYSE	LYB	Tue, Oct 18, 2011	28.04	28.62	27.34	28.29
373	NYSE	LYB	Mon, Oct 17, 2011	28.97	29.24	27.89	28.24
372	NYSE	LYB	Fri, Oct 14, 2011	28.82	29.79	28.61	29.20
371	NYSE	LYB	Thu, Oct 13, 2011	28.29	28.53	27.50	28.06
370	NYSE	LYB	Wed, Oct 12, 2011	28.26	29.47	27.95	28.70
369	NYSE	LYB	Tue, Oct 11, 2011	26.93	28.58	26.59	28.05
368	NYSE	LYB	Mon, Oct 10, 2011	27.24	28.13	26.58	27.25
367	NYSE	LYB	Fri, Oct 7, 2011	27.70	27.89	26.43	26.52
366	NYSE	LYB	Thu, Oct 6, 2011	26.12	27.62	25.91	27.39
365	NYSE	LYB	Wed, Oct 5, 2011	25.89	26.52	25.51	26.09
364	NYSE	LYB	Tue, Oct 4, 2011	23.75	26.03	22.90	25.88
363	NYSE	LYB	Mon, Oct 3, 2011	24.30	25.54	23.81	24.10
362	NYSE	LYB	Fri, Sep 30, 2011	25.70	25.84	24.41	24.43
361	NYSE	LYB	Thu, Sep 29, 2011	28.60	28.82	26.05	26.65
360	NYSE	LYB	Wed, Sep 28, 2011	29.52	29.68	27.65	27.77
359	NYSE	LYB	Tue, Sep 27, 2011	30.06	31.32	29.45	29.59
358	NYSE	LYB	Mon, Sep 26, 2011	28.80	29.19	27.81	29.00
357	NYSE	LYB	Fri, Sep 23, 2011	27.79	29.52	27.40	28.47
356	NYSE	LYB	Thu, Sep 22, 2011	27.05	28.38	25.58	27.81
355	NYSE	LYB	Wed, Sep 21, 2011	31.44	31.44	28.86	28.89
354	NYSE	LYB	Tue, Sep 20, 2011	33.11	33.52	31.68	31.76
353	NYSE	LYB	Mon, Sep 19, 2011	32.82	33.24	31.96	32.92
352	NYSE	LYB	Fri, Sep 16, 2011	33.58	34.03	32.81	34.00
351	NYSE	LYB	Thu, Sep 15, 2011	33.72	34.22	32.96	33.69
350	NYSE	LYB	Wed, Sep 14, 2011	32.64	33.78	31.62	33.29
349	NYSE	LYB	Tue, Sep 13, 2011	31.75	32.61	31.41	32.51
348	NYSE	LYB	Mon, Sep 12, 2011	30.40	31.51	30.26	31.42
347	NYSE	LYB	Fri, Sep 9, 2011	32.76	32.82	30.84	31.19
346	NYSE	LYB	Thu, Sep 8, 2011	33.44	34.00	32.90	33.35
345	NYSE	LYB	Wed, Sep 7, 2011	32.76	34.22	32.72	33.94
344	NYSE	LYB	Tue, Sep 6, 2011	30.65	32.16	30.60	32.10
343	NYSE	LYB	Fri, Sep 2, 2011	32.66	32.69	31.31	32.11
342	NYSE	LYB	Thu, Sep 1, 2011	34.58	34.73	33.65	33.92
341	NYSE	LYB	Wed, Aug 31, 2011	34.37	35.05	34.06	34.65
340	NYSE	LYB	Tue, Aug 30, 2011	34.18	34.49	33.70	34.06
339	NYSE	LYB	Mon, Aug 29, 2011	32.78	34.74	32.55	34.69
338	NYSE	LYB	Fri, Aug 26, 2011	30.03	32.08	29.73	31.85
337	NYSE	LYB	Thu, Aug 25, 2011	31.03	31.29	29.92	30.42
336	NYSE	LYB	Wed, Aug 24, 2011	29.72	30.87	29.58	30.79
335	NYSE	LYB	Tue, Aug 23, 2011	29.08	30.31	28.47	29.85
334	NYSE	LYB	Mon, Aug 22, 2011	29.21	30.43	28.24	28.75
333	NYSE	LYB	Fri, Aug 19, 2011	28.67	29.50	27.92	27.98
332	NYSE	LYB	Thu, Aug 18, 2011	30.60	30.96	28.83	29.05
331	NYSE	LYB	Wed, Aug 17, 2011	32.94	33.38	31.36	31.91
330	NYSE	LYB	Tue, Aug 16, 2011	33.49	33.54	32.07	32.62
329	NYSE	LYB	Mon, Aug 15, 2011	34.16	35.02	33.49	33.94
328	NYSE	LYB	Fri, Aug 12, 2011	34.10	34.54	33.00	33.90
327	NYSE	LYB	Thu, Aug 11, 2011	31.34	34.74	31.27	34.02
326	NYSE	LYB	Wed, Aug 10, 2011	30.86	32.48	30.31	31.13
325	NYSE	LYB	Tue, Aug 9, 2011	29.41	31.85	29.09	31.84
324	NYSE	LYB	Mon, Aug 8, 2011	31.49	32.57	26.52	28.47
323	NYSE	LYB	Fri, Aug 5, 2011	34.22	35.15	30.18	33.11
322	NYSE	LYB	Thu, Aug 4, 2011	36.60	36.60	32.29	33.51
321	NYSE	LYB	Wed, Aug 3, 2011	37.61	38.04	35.05	37.29
320	NYSE	LYB	Tue, Aug 2, 2011	40.00	40.07	37.35	37.39
319	NYSE	LYB	Mon, Aug 1, 2011	40.96	41.93	38.41	40.33
318	NYSE	LYB	Fri, Jul 29, 2011	38.00	39.98	36.89	39.46
317	NYSE	LYB	Thu, Jul 28, 2011	38.00	38.45	37.12	37.55
316	NYSE	LYB	Wed, Jul 27, 2011	38.55	39.09	37.62	38.00
315	NYSE	LYB	Tue, Jul 26, 2011	38.29	39.32	38.16	38.94
314	NYSE	LYB	Mon, Jul 25, 2011	38.81	39.29	38.22	38.31
313	NYSE	LYB	Fri, Jul 22, 2011	38.95	39.65	38.25	39.54
312	NYSE	LYB	Thu, Jul 21, 2011	37.93	39.43	37.67	39.09
311	NYSE	LYB	Wed, Jul 20, 2011	37.39	38.07	37.19	37.60
310	NYSE	LYB	Tue, Jul 19, 2011	37.28	37.70	36.87	37.08
309	NYSE	LYB	Mon, Jul 18, 2011	37.85	38.14	36.20	36.84
308	NYSE	LYB	Fri, Jul 15, 2011	38.20	38.31	37.67	38.09
307	NYSE	LYB	Thu, Jul 14, 2011	38.50	38.97	37.81	37.92
306	NYSE	LYB	Wed, Jul 13, 2011	38.86	39.10	38.15	38.47
305	NYSE	LYB	Tue, Jul 12, 2011	38.32	38.95	37.99	38.40
304	NYSE	LYB	Mon, Jul 11, 2011	39.99	40.00	37.90	38.48
303	NYSE	LYB	Fri, Jul 8, 2011	40.51	40.92	39.96	40.88
302	NYSE	LYB	Thu, Jul 7, 2011	39.95	41.35	39.95	41.23
301	NYSE	LYB	Wed, Jul 6, 2011	39.63	39.75	38.80	39.45
300	NYSE	LYB	Tue, Jul 5, 2011	39.01	40.11	38.75	39.89
299	NYSE	LYB	Fri, Jul 1, 2011	39.41	39.59	38.43	38.92
298	NYSE	LYB	Thu, Jun 30, 2011	38.30	39.05	37.86	38.52
297	NYSE	LYB	Wed, Jun 29, 2011	37.74	39.29	37.68	38.29
296	NYSE	LYB	Tue, Jun 28, 2011	37.70	37.70	36.47	37.48
295	NYSE	LYB	Mon, Jun 27, 2011	37.65	37.83	35.84	37.26
294	NYSE	LYB	Fri, Jun 24, 2011	38.24	38.83	37.52	37.58
293	NYSE	LYB	Thu, Jun 23, 2011	37.87	38.10	36.64	38.06
292	NYSE	LYB	Wed, Jun 22, 2011	38.64	39.51	38.29	38.70
291	NYSE	LYB	Tue, Jun 21, 2011	37.09	38.76	36.97	38.61
290	NYSE	LYB	Mon, Jun 20, 2011	36.47	36.87	35.88	36.56
289	NYSE	LYB	Fri, Jun 17, 2011	37.55	37.71	36.27	36.88
288	NYSE	LYB	Thu, Jun 16, 2011	38.46	38.62	36.16	37.01
287	NYSE	LYB	Wed, Jun 15, 2011	39.28	39.59	38.08	38.36
286	NYSE	LYB	Tue, Jun 14, 2011	39.14	40.25	39.06	39.88
285	NYSE	LYB	Mon, Jun 13, 2011	39.40	39.76	38.11	38.30
284	NYSE	LYB	Fri, Jun 10, 2011	39.55	39.94	38.78	39.30
283	NYSE	LYB	Thu, Jun 9, 2011	39.55	40.18	39.22	40.00
282	NYSE	LYB	Wed, Jun 8, 2011	38.50	39.50	38.24	39.22
281	NYSE	LYB	Tue, Jun 7, 2011	39.43	39.49	38.43	38.88
280	NYSE	LYB	Mon, Jun 6, 2011	40.05	40.08	38.12	38.24
279	NYSE	LYB	Fri, Jun 3, 2011	40.50	40.71	39.21	39.89
278	NYSE	LYB	Thu, Jun 2, 2011	42.66	42.98	41.06	41.70
277	NYSE	LYB	Wed, Jun 1, 2011	43.67	44.21	42.11	42.28
276	NYSE	LYB	Tue, May 31, 2011	43.47	43.82	42.84	43.81
275	NYSE	LYB	Fri, May 27, 2011	42.12	42.74	41.82	42.74
274	NYSE	LYB	Thu, May 26, 2011	41.63	42.20	40.78	41.76
273	NYSE	LYB	Wed, May 25, 2011	39.50	42.08	39.50	41.59
272	NYSE	LYB	Tue, May 24, 2011	39.43	40.00	39.25	39.75
271	NYSE	LYB	Mon, May 23, 2011	38.91	39.35	38.16	38.90
270	NYSE	LYB	Fri, May 20, 2011	40.70	40.83	39.67	40.00
269	NYSE	LYB	Thu, May 19, 2011	41.25	41.57	40.49	41.00
268	NYSE	LYB	Wed, May 18, 2011	39.11	41.06	38.94	41.00
267	NYSE	LYB	Tue, May 17, 2011	38.10	39.22	38.07	38.95
266	NYSE	LYB	Mon, May 16, 2011	38.32	39.25	37.73	38.10
265	NYSE	LYB	Fri, May 13, 2011	41.63	41.75	39.36	39.68
264	NYSE	LYB	Thu, May 12, 2011	42.00	42.33	41.17	41.33
263	NYSE	LYB	Wed, May 11, 2011	42.50	43.31	41.46	42.22
262	NYSE	LYB	Tue, May 10, 2011	42.03	42.50	41.75	42.24
261	NYSE	LYB	Mon, May 9, 2011	41.08	42.29	41.03	41.50
260	NYSE	LYB	Fri, May 6, 2011	41.74	42.79	40.88	41.08
259	NYSE	LYB	Thu, May 5, 2011	42.74	43.39	41.29	41.65
258	NYSE	LYB	Wed, May 4, 2011	44.41	44.53	42.00	42.83
257	NYSE	LYB	Tue, May 3, 2011	45.70	46.28	44.46	44.57
256	NYSE	LYB	Mon, May 2, 2011	48.09	48.12	44.63	45.62
255	NYSE	LYB	Fri, Apr 29, 2011	44.66	45.36	44.27	44.50
254	NYSE	LYB	Thu, Apr 28, 2011	43.78	44.54	43.62	44.44
253	NYSE	LYB	Wed, Apr 27, 2011	43.99	44.41	43.40	43.70
252	NYSE	LYB	Tue, Apr 26, 2011	43.53	44.00	42.98	43.79
251	NYSE	LYB	Mon, Apr 25, 2011	42.81	43.74	42.42	43.26
250	NYSE	LYB	Thu, Apr 21, 2011	42.05	42.80	41.93	42.73
249	NYSE	LYB	Wed, Apr 20, 2011	41.46	42.00	41.36	42.00
248	NYSE	LYB	Tue, Apr 19, 2011	40.05	41.07	39.85	40.78
247	NYSE	LYB	Mon, Apr 18, 2011	40.68	41.12	39.80	40.06
246	NYSE	LYB	Fri, Apr 15, 2011	40.42	41.18	39.99	41.01
245	NYSE	LYB	Thu, Apr 14, 2011	40.40	40.63	39.63	40.42
244	NYSE	LYB	Wed, Apr 13, 2011	40.74	40.88	40.09	40.63
243	NYSE	LYB	Tue, Apr 12, 2011	42.03	42.28	40.36	40.53
242	NYSE	LYB	Mon, Apr 11, 2011	42.60	43.20	41.81	42.49
241	NYSE	LYB	Fri, Apr 8, 2011	41.58	43.28	41.50	42.58
240	NYSE	LYB	Thu, Apr 7, 2011	41.63	41.75	40.72	41.50
239	NYSE	LYB	Wed, Apr 6, 2011	41.40	42.05	41.27	41.61
238	NYSE	LYB	Tue, Apr 5, 2011	40.47	41.51	40.29	41.34
237	NYSE	LYB	Mon, Apr 4, 2011	40.50	41.00	40.36	40.65
236	NYSE	LYB	Fri, Apr 1, 2011	39.99	40.28	39.56	40.27
235	NYSE	LYB	Thu, Mar 31, 2011	39.66	40.13	39.28	39.55
234	NYSE	LYB	Wed, Mar 30, 2011	40.39	40.39	39.49	39.68
233	NYSE	LYB	Tue, Mar 29, 2011	39.94	40.74	39.90	40.14
232	NYSE	LYB	Mon, Mar 28, 2011	40.57	40.82	39.42	40.21
231	NYSE	LYB	Fri, Mar 25, 2011	40.40	40.87	39.92	40.36
230	NYSE	LYB	Thu, Mar 24, 2011	40.00	40.60	39.75	40.39
229	NYSE	LYB	Wed, Mar 23, 2011	38.83	39.97	38.51	39.87
228	NYSE	LYB	Tue, Mar 22, 2011	39.63	39.69	38.69	39.05
227	NYSE	LYB	Mon, Mar 21, 2011	39.35	40.00	38.80	39.67
226	NYSE	LYB	Fri, Mar 18, 2011	39.52	39.58	38.21	38.40
225	NYSE	LYB	Thu, Mar 17, 2011	38.83	39.31	38.77	38.99
224	NYSE	LYB	Wed, Mar 16, 2011	38.12	39.41	37.99	38.09
223	NYSE	LYB	Tue, Mar 15, 2011	37.45	38.64	37.33	38.28
222	NYSE	LYB	Mon, Mar 14, 2011	39.08	40.41	38.75	39.19
221	NYSE	LYB	Fri, Mar 11, 2011	39.05	39.66	38.20	39.16
220	NYSE	LYB	Thu, Mar 10, 2011	40.38	41.00	38.53	39.69
219	NYSE	LYB	Wed, Mar 9, 2011	40.92	41.12	40.31	40.90
218	NYSE	LYB	Tue, Mar 8, 2011	39.72	41.08	39.36	40.73
217	NYSE	LYB	Mon, Mar 7, 2011	40.19	40.30	39.46	39.83
216	NYSE	LYB	Fri, Mar 4, 2011	40.20	40.30	39.34	39.64
215	NYSE	LYB	Thu, Mar 3, 2011	38.65	39.85	38.65	39.56
214	NYSE	LYB	Wed, Mar 2, 2011	37.20	38.58	36.84	38.07
213	NYSE	LYB	Tue, Mar 1, 2011	38.37	38.85	36.76	37.06
212	NYSE	LYB	Mon, Feb 28, 2011	38.88	40.00	37.71	38.08
211	NYSE	LYB	Fri, Feb 25, 2011	37.52	38.55	37.50	38.17
210	NYSE	LYB	Thu, Feb 24, 2011	36.66	37.39	36.26	36.70
209	NYSE	LYB	Wed, Feb 23, 2011	35.55	37.00	34.88	36.64
208	NYSE	LYB	Tue, Feb 22, 2011	36.53	38.75	35.74	35.84
207	NYSE	LYB	Fri, Feb 18, 2011	36.90	38.12	35.34	37.95
206	NYSE	LYB	Thu, Feb 17, 2011	37.59	38.60	37.26	38.59
205	NYSE	LYB	Wed, Feb 16, 2011	37.47	37.80	37.09	37.54
204	NYSE	LYB	Tue, Feb 15, 2011	37.39	37.67	36.56	37.48
203	NYSE	LYB	Mon, Feb 14, 2011	37.42	37.44	36.81	37.40
202	NYSE	LYB	Fri, Feb 11, 2011	36.17	38.89	35.76	37.07
201	NYSE	LYB	Thu, Feb 10, 2011	35.33	36.83	35.33	36.75
200	NYSE	LYB	Wed, Feb 9, 2011	35.24	35.95	34.59	35.84
199	NYSE	LYB	Tue, Feb 8, 2011	35.77	35.85	34.36	35.48
198	NYSE	LYB	Mon, Feb 7, 2011	36.49	36.77	35.29	35.52
197	NYSE	LYB	Fri, Feb 4, 2011	36.44	36.76	35.34	36.17
196	NYSE	LYB	Thu, Feb 3, 2011	36.83	37.44	36.00	36.12
195	NYSE	LYB	Wed, Feb 2, 2011	36.51	36.88	36.17	36.55
194	NYSE	LYB	Tue, Feb 1, 2011	36.19	37.00	35.97	36.84
193	NYSE	LYB	Mon, Jan 31, 2011	34.77	36.04	34.77	35.94
192	NYSE	LYB	Fri, Jan 28, 2011	36.30	36.48	34.62	34.86
191	NYSE	LYB	Thu, Jan 27, 2011	36.06	36.51	35.83	36.20
190	NYSE	LYB	Wed, Jan 26, 2011	35.78	36.25	35.54	36.00
189	NYSE	LYB	Tue, Jan 25, 2011	35.70	36.15	35.53	35.70
188	NYSE	LYB	Mon, Jan 24, 2011	35.60	35.74	34.75	35.65
187	NYSE	LYB	Fri, Jan 21, 2011	35.88	36.22	34.40	35.05
186	NYSE	LYB	Thu, Jan 20, 2011	35.26	35.77	33.57	35.42
185	NYSE	LYB	Wed, Jan 19, 2011	36.67	36.70	35.53	35.66
184	NYSE	LYB	Tue, Jan 18, 2011	36.95	37.00	36.46	36.50
183	NYSE	LYB	Fri, Jan 14, 2011	36.28	37.00	36.04	36.61
182	NYSE	LYB	Thu, Jan 13, 2011	36.84	36.84	35.85	36.40
181	NYSE	LYB	Wed, Jan 12, 2011	36.66	37.00	36.51	36.74
180	NYSE	LYB	Tue, Jan 11, 2011	35.60	36.58	35.51	36.47
179	NYSE	LYB	Mon, Jan 10, 2011	34.92	35.30	34.60	35.24
178	NYSE	LYB	Fri, Jan 7, 2011	35.18	35.23	34.45	34.62
177	NYSE	LYB	Thu, Jan 6, 2011	34.93	35.11	34.72	34.97
176	NYSE	LYB	Wed, Jan 5, 2011	34.68	35.00	34.63	34.85
175	NYSE	LYB	Tue, Jan 4, 2011	34.80	34.95	34.54	34.87
174	NYSE	LYB	Mon, Jan 3, 2011	34.75	34.99	34.43	34.56
173	NYSE	LYB	Fri, Dec 31, 2010	33.85	34.54	33.83	34.40
172	NYSE	LYB	Thu, Dec 30, 2010	33.43	33.82	33.26	33.76
171	NYSE	LYB	Wed, Dec 29, 2010	33.21	33.45	33.18	33.40
170	NYSE	LYB	Tue, Dec 28, 2010	32.94	33.30	32.83	33.28
169	NYSE	LYB	Mon, Dec 27, 2010	32.67	33.03	32.65	32.96
168	NYSE	LYB	Thu, Dec 23, 2010	32.95	33.00	32.79	32.93
167	NYSE	LYB	Wed, Dec 22, 2010	32.34	32.98	32.34	32.95
166	NYSE	LYB	Tue, Dec 21, 2010	32.00	32.57	32.00	32.55
165	NYSE	LYB	Mon, Dec 20, 2010	31.91	32.12	31.62	32.10
164	NYSE	LYB	Fri, Dec 17, 2010	31.14	32.00	30.72	31.87
163	NYSE	LYB	Thu, Dec 16, 2010	32.01	32.07	30.91	31.20
162	NYSE	LYB	Wed, Dec 15, 2010	31.99	32.19	31.52	31.75
161	NYSE	LYB	Tue, Dec 14, 2010	31.61	32.46	31.07	31.99
160	NYSE	LYB	Mon, Dec 13, 2010	31.08	31.97	31.03	31.86
159	NYSE	LYB	Fri, Dec 10, 2010	30.56	31.17	30.46	31.10
158	NYSE	LYB	Thu, Dec 9, 2010	31.23	31.34	29.60	30.61
157	NYSE	LYB	Wed, Dec 8, 2010	31.60	31.85	30.73	30.86
156	NYSE	LYB	Tue, Dec 7, 2010	31.50	31.75	30.93	31.60
155	NYSE	LYB	Mon, Dec 6, 2010	30.62	31.12	30.50	31.08
154	NYSE	LYB	Fri, Dec 3, 2010	30.04	30.71	29.53	30.52
153	NYSE	LYB	Thu, Dec 2, 2010	30.21	30.50	29.41	30.49
152	NYSE	LYB	Wed, Dec 1, 2010	29.69	30.04	29.63	29.88
151	NYSE	LYB	Tue, Nov 30, 2010	29.23	29.50	29.06	29.21
150	NYSE	LYB	Mon, Nov 29, 2010	29.90	29.97	28.86	29.75
149	NYSE	LYB	Fri, Nov 26, 2010	29.20	29.55	29.15	29.38
148	NYSE	LYB	Wed, Nov 24, 2010	29.10	29.54	28.86	29.50
147	NYSE	LYB	Tue, Nov 23, 2010	29.25	29.25	28.81	28.95
146	NYSE	LYB	Mon, Nov 22, 2010	28.63	29.82	28.55	29.68
145	NYSE	LYB	Fri, Nov 19, 2010	27.77	28.88	27.50	28.75
144	NYSE	LYB	Thu, Nov 18, 2010	28.06	28.23	27.54	27.69
143	NYSE	LYB	Wed, Nov 17, 2010	26.74	27.31	26.34	27.23
142	NYSE	LYB	Tue, Nov 16, 2010	27.57	27.65	26.25	26.70
141	NYSE	LYB	Mon, Nov 15, 2010	27.25	27.99	27.20	27.66
140	NYSE	LYB	Fri, Nov 12, 2010	28.32	28.37	27.33	27.40
139	NYSE	LYB	Thu, Nov 11, 2010	28.12	28.80	28.02	28.29
138	NYSE	LYB	Wed, Nov 10, 2010	28.40	28.50	27.74	28.34
137	NYSE	LYB	Tue, Nov 9, 2010	29.02	29.10	28.17	28.44
136	NYSE	LYB	Mon, Nov 8, 2010	28.50	28.85	28.24	28.85
135	NYSE	LYB	Fri, Nov 5, 2010	27.45	28.53	26.76	28.35
134	NYSE	LYB	Thu, Nov 4, 2010	27.25	27.56	26.99	27.41
133	NYSE	LYB	Wed, Nov 3, 2010	26.91	27.47	26.35	26.95
132	NYSE	LYB	Tue, Nov 2, 2010	26.30	26.79	26.18	26.63
131	NYSE	LYB	Mon, Nov 1, 2010	26.76	27.16	25.70	26.00
130	NYSE	LYB	Fri, Oct 29, 2010	27.85	28.25	26.60	26.86
129	NYSE	LYB	Thu, Oct 28, 2010	27.38	27.79	26.99	27.51
128	NYSE	LYB	Wed, Oct 27, 2010	27.83	27.83	26.85	27.21
127	NYSE	LYB	Tue, Oct 26, 2010	28.07	28.12	26.50	27.72
126	NYSE	LYB	Mon, Oct 25, 2010	27.84	28.27	27.72	27.96
125	NYSE	LYB	Fri, Oct 22, 2010	27.60	27.68	27.30	27.55
124	NYSE	LYB	Thu, Oct 21, 2010	27.19	28.00	27.10	27.56
123	NYSE	LYB	Wed, Oct 20, 2010	26.70	27.20	26.65	27.13
122	NYSE	LYB	Tue, Oct 19, 2010	26.99	26.99	26.44	26.52
121	NYSE	LYB	Mon, Oct 18, 2010	26.60	27.04	26.41	26.75
120	NYSE	LYB	Fri, Oct 15, 2010	27.10	27.10	26.50	26.50
119	NYSE	LYB	Thu, Oct 14, 2010	26.97	27.65	24.45	27.02
118	NYSE	LYB	Wed, Oct 13, 2010	26.40	27.12	26.29	26.97
117	NYSE	LYB	Tue, Oct 12, 2010	26.10	26.35	25.45	26.30
116	NYSE	LYB	Mon, Oct 11, 2010	25.19	26.60	25.13	26.16
115	NYSE	LYB	Fri, Oct 8, 2010	24.70	25.28	24.70	25.25
114	NYSE	LYB	Thu, Oct 7, 2010	24.26	24.54	24.19	24.45
113	NYSE	LYB	Wed, Oct 6, 2010	24.85	24.88	23.95	24.22
112	NYSE	LYB	Tue, Oct 5, 2010	24.04	25.00	24.03	24.79
111	NYSE	LYB	Mon, Oct 4, 2010	24.03	24.40	23.93	24.09
110	NYSE	LYB	Fri, Oct 1, 2010	23.92	24.06	23.71	23.87
109	NYSE	LYB	Thu, Sep 30, 2010	23.65	23.95	23.26	23.90
108	NYSE	LYB	Wed, Sep 29, 2010	23.38	23.95	23.37	23.62
107	NYSE	LYB	Tue, Sep 28, 2010	23.10	23.64	23.03	23.45
106	NYSE	LYB	Mon, Sep 27, 2010	22.69	23.11	22.69	23.10
105	NYSE	LYB	Fri, Sep 24, 2010	22.00	22.47	22.00	22.46
104	NYSE	LYB	Thu, Sep 23, 2010	21.85	21.95	21.60	21.85
103	NYSE	LYB	Wed, Sep 22, 2010	22.25	22.28	21.85	21.94
102	NYSE	LYB	Tue, Sep 21, 2010	22.21	22.27	22.17	22.21
101	NYSE	LYB	Mon, Sep 20, 2010	22.25	22.27	22.19	22.20
100	NYSE	LYB	Fri, Sep 17, 2010	22.19	22.25	22.01	22.25
99	NYSE	LYB	Thu, Sep 16, 2010	21.75	22.28	21.75	21.85
98	NYSE	LYB	Wed, Sep 15, 2010	21.51	21.64	21.45	21.56
97	NYSE	LYB	Tue, Sep 14, 2010	21.39	21.57	21.31	21.51
96	NYSE	LYB	Mon, Sep 13, 2010	20.78	21.41	20.78	21.38
95	NYSE	LYB	Fri, Sep 10, 2010	20.71	20.82	20.69	20.79
94	NYSE	LYB	Thu, Sep 9, 2010	21.00	21.15	20.67	20.70
93	NYSE	LYB	Wed, Sep 8, 2010	20.95	21.13	20.95	20.99
92	NYSE	LYB	Tue, Sep 7, 2010	21.12	21.12	20.80	20.96
91	NYSE	LYB	Fri, Sep 3, 2010	20.99	21.30	20.99	21.13
90	NYSE	LYB	Thu, Sep 2, 2010	21.05	21.05	20.76	20.95
89	NYSE	LYB	Wed, Sep 1, 2010	20.50	21.30	20.49	21.02
88	NYSE	LYB	Tue, Aug 31, 2010	20.22	20.51	20.22	20.50
87	NYSE	LYB	Mon, Aug 30, 2010	20.40	20.80	20.22	20.22
86	NYSE	LYB	Fri, Aug 27, 2010	20.14	20.44	19.98	20.44
85	NYSE	LYB	Thu, Aug 26, 2010	19.95	20.50	19.95	20.00
84	NYSE	LYB	Wed, Aug 25, 2010	19.94	20.05	19.87	19.93
83	NYSE	LYB	Tue, Aug 24, 2010	19.80	20.05	19.70	19.99
82	NYSE	LYB	Mon, Aug 23, 2010	19.90	20.25	19.90	20.06
81	NYSE	LYB	Fri, Aug 20, 2010	19.80	20.02	19.76	19.89
80	NYSE	LYB	Thu, Aug 19, 2010	19.89	20.09	19.00	19.80
79	NYSE	LYB	Wed, Aug 18, 2010	19.10	20.05	19.10	19.80
78	NYSE	LYB	Tue, Aug 17, 2010	18.95	19.20	18.95	19.07
77	NYSE	LYB	Mon, Aug 16, 2010	18.85	19.30	18.65	18.70
76	NYSE	LYB	Fri, Aug 13, 2010	17.51	18.03	17.51	18.02
75	NYSE	LYB	Thu, Aug 12, 2010	17.63	17.63	17.40	17.50
74	NYSE	LYB	Wed, Aug 11, 2010	17.80	17.80	17.60	17.61
73	NYSE	LYB	Tue, Aug 10, 2010	18.05	18.05	17.90	17.99
72	NYSE	LYB	Mon, Aug 9, 2010	18.00	18.15	17.99	18.05
71	NYSE	LYB	Fri, Aug 6, 2010	18.22	18.25	17.92	18.00
70	NYSE	LYB	Thu, Aug 5, 2010	18.30	18.30	18.20	18.24
69	NYSE	LYB	Wed, Aug 4, 2010	17.90	18.46	17.90	18.30
68	NYSE	LYB	Tue, Aug 3, 2010	18.09	18.12	17.70	17.90
67	NYSE	LYB	Mon, Aug 2, 2010	18.15	18.26	18.05	18.06
66	NYSE	LYB	Fri, Jul 30, 2010	17.92	18.07	17.68	18.00
65	NYSE	LYB	Thu, Jul 29, 2010	18.10	18.15	17.84	17.94
64	NYSE	LYB	Wed, Jul 28, 2010	18.22	18.22	17.82	17.93
63	NYSE	LYB	Tue, Jul 27, 2010	17.92	18.34	17.25	18.23
62	NYSE	LYB	Mon, Jul 26, 2010	17.00	17.70	17.00	17.65
61	NYSE	LYB	Fri, Jul 23, 2010	16.55	16.79	16.52	16.78
60	NYSE	LYB	Thu, Jul 22, 2010	16.26	16.59	16.26	16.55
59	NYSE	LYB	Wed, Jul 21, 2010	16.19	16.30	16.19	16.24
58	NYSE	LYB	Tue, Jul 20, 2010	16.44	16.44	16.15	16.19
57	NYSE	LYB	Mon, Jul 19, 2010	16.18	16.70	16.11	16.45
56	NYSE	LYB	Fri, Jul 16, 2010	16.30	16.30	16.00	16.20
55	NYSE	LYB	Thu, Jul 15, 2010	16.43	16.43	16.00	16.37
54	NYSE	LYB	Wed, Jul 14, 2010	16.40	16.45	16.25	16.40
53	NYSE	LYB	Tue, Jul 13, 2010	15.83	16.50	15.83	16.40
52	NYSE	LYB	Mon, Jul 12, 2010	15.82	16.02	15.80	15.82
51	NYSE	LYB	Fri, Jul 9, 2010	15.10	16.02	15.00	15.80
50	NYSE	LYB	Thu, Jul 8, 2010	14.95	15.15	14.95	15.05
49	NYSE	LYB	Wed, Jul 7, 2010	15.05	15.15	14.86	15.00
48	NYSE	LYB	Tue, Jul 6, 2010	15.50	15.59	14.90	15.06
47	NYSE	LYB	Fri, Jul 2, 2010	15.58	15.69	15.40	15.48
46	NYSE	LYB	Thu, Jul 1, 2010	16.24	16.30	15.40	15.55
45	NYSE	LYB	Wed, Jun 30, 2010	16.27	16.50	16.15	16.15
44	NYSE	LYB	Tue, Jun 29, 2010	16.74	16.74	16.25	16.25
43	NYSE	LYB	Mon, Jun 28, 2010	16.87	16.87	16.70	16.87
42	NYSE	LYB	Fri, Jun 25, 2010	16.90	16.92	16.70	16.82
41	NYSE	LYB	Thu, Jun 24, 2010	16.69	16.92	16.35	16.80
40	NYSE	LYB	Wed, Jun 23, 2010	16.90	16.95	16.60	16.65
39	NYSE	LYB	Tue, Jun 22, 2010	17.09	17.10	16.80	16.84
38	NYSE	LYB	Mon, Jun 21, 2010	17.45	17.53	17.09	17.10
37	NYSE	LYB	Fri, Jun 18, 2010	17.33	17.35	17.15	17.21
36	NYSE	LYB	Thu, Jun 17, 2010	17.68	17.75	17.14	17.30
35	NYSE	LYB	Wed, Jun 16, 2010	17.93	17.97	17.63	17.64
34	NYSE	LYB	Tue, Jun 15, 2010	17.48	18.00	17.35	17.97
33	NYSE	LYB	Mon, Jun 14, 2010	17.19	17.58	17.19	17.49
32	NYSE	LYB	Fri, Jun 11, 2010	16.94	17.19	16.94	17.14
31	NYSE	LYB	Thu, Jun 10, 2010	16.97	17.07	16.85	16.97
30	NYSE	LYB	Wed, Jun 9, 2010	16.79	17.10	16.70	16.79
29	NYSE	LYB	Tue, Jun 8, 2010	17.03	17.03	16.50	16.75
28	NYSE	LYB	Mon, Jun 7, 2010	17.15	17.20	16.74	16.89
27	NYSE	LYB	Fri, Jun 4, 2010	17.05	17.10	16.75	17.05
26	NYSE	LYB	Thu, Jun 3, 2010	17.45	17.50	17.15	17.33
25	NYSE	LYB	Wed, Jun 2, 2010	17.61	17.66	17.22	17.33
24	NYSE	LYB	Tue, Jun 1, 2010	17.65	17.80	17.20	17.50
23	NYSE	LYB	Fri, May 28, 2010	17.90	17.90	16.25	17.77
22	NYSE	LYB	Thu, May 27, 2010	17.65	18.00	17.65	17.90
21	NYSE	LYB	Wed, May 26, 2010	16.99	17.40	16.80	17.15
20	NYSE	LYB	Tue, May 25, 2010	16.79	16.79	16.20	16.57
19	NYSE	LYB	Mon, May 24, 2010	16.70	17.15	16.68	16.90
18	NYSE	LYB	Fri, May 21, 2010	16.35	17.12	16.25	16.55
17	NYSE	LYB	Thu, May 20, 2010	17.14	17.14	16.20	16.90
16	NYSE	LYB	Wed, May 19, 2010	18.90	18.93	17.55	17.70
15	NYSE	LYB	Tue, May 18, 2010	19.05	19.32	18.25	18.79
14	NYSE	LYB	Mon, May 17, 2010	19.00	19.20	18.70	18.85
13	NYSE	LYB	Fri, May 14, 2010	19.30	19.40	18.75	18.75
12	NYSE	LYB	Thu, May 13, 2010	19.85	20.10	19.60	19.65
11	NYSE	LYB	Wed, May 12, 2010	19.20	20.04	19.20	19.80
10	NYSE	LYB	Tue, May 11, 2010	18.75	19.28	18.75	18.90
9	NYSE	LYB	Mon, May 10, 2010	19.75	19.85	18.70	19.01
8	NYSE	LYB	Fri, May 7, 2010	19.50	19.55	17.90	18.60
7	NYSE	LYB	Thu, May 6, 2010	20.50	20.55	18.45	19.45
6	NYSE	LYB	Wed, May 5, 2010	22.00	22.00	20.00	20.59
5	NYSE	LYB	Tue, May 4, 2010	22.80	22.80	21.50	21.50
4	NYSE	LYB	Mon, May 3, 2010	22.75	22.95	22.65	22.80
3	NYSE	LYB	Fri, Apr 30, 2010	22.95	23.00	22.25	22.30
2	NYSE	LYB	Thu, Apr 29, 2010	22.00	23.25	21.90	23.00
1	NYSE	LYB	Wed, Apr 28, 2010	22.25	22.25	21.70	22.00
#	Exchange	Symbol	Date	Open	High	Low	Close

LyondellBasell Industries NV NYSE:LYB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024