Lyft Inc NASDAQ:LYFT Historical Prices

Below are the 1242 trading days of historical prices for LYFT.

# Exchange Symbol Date Open High Low Close
1242 NASDAQ LYFT Mon, Mar 4, 2024 16.75 16.75 16.72 16.72
1241 NASDAQ LYFT Fri, Mar 1, 2024 15.89 16.53 15.71 16.35
1240 NASDAQ LYFT Thu, Feb 29, 2024 15.81 15.97 15.39 15.88
1239 NASDAQ LYFT Wed, Feb 28, 2024 16.42 16.42 15.65 15.69
1238 NASDAQ LYFT Tue, Feb 27, 2024 15.97 17.37 15.97 16.66
1237 NASDAQ LYFT Mon, Feb 26, 2024 16.00 16.34 15.81 15.95
1236 NASDAQ LYFT Fri, Feb 23, 2024 15.93 16.43 15.50 16.01
1235 NASDAQ LYFT Thu, Feb 22, 2024 16.27 16.95 15.78 15.91
1234 NASDAQ LYFT Wed, Feb 21, 2024 16.46 16.70 15.96 16.13
1233 NASDAQ LYFT Tue, Feb 20, 2024 17.66 17.91 16.31 16.73
1232 NASDAQ LYFT Fri, Feb 16, 2024 18.86 19.29 17.75 17.91
1231 NASDAQ LYFT Thu, Feb 15, 2024 16.59 19.43 16.43 19.03
1230 NASDAQ LYFT Wed, Feb 14, 2024 14.98 16.77 14.90 16.39
1229 NASDAQ LYFT Tue, Feb 13, 2024 11.97 12.21 11.69 12.13
1228 NASDAQ LYFT Mon, Feb 12, 2024 13.05 13.16 12.38 12.40
1227 NASDAQ LYFT Fri, Feb 9, 2024 12.82 13.37 12.68 13.03
1226 NASDAQ LYFT Thu, Feb 8, 2024 12.44 12.83 12.29 12.78
1225 NASDAQ LYFT Wed, Feb 7, 2024 13.17 13.28 12.40 12.45
1224 NASDAQ LYFT Tue, Feb 6, 2024 12.63 13.46 12.58 13.22
1223 NASDAQ LYFT Mon, Feb 5, 2024 12.67 12.79 12.41 12.59
1222 NASDAQ LYFT Fri, Feb 2, 2024 12.72 12.88 12.40 12.75
1221 NASDAQ LYFT Thu, Feb 1, 2024 12.65 12.89 12.41 12.89
1220 NASDAQ LYFT Wed, Jan 31, 2024 12.61 13.09 12.39 12.49
1219 NASDAQ LYFT Tue, Jan 30, 2024 12.95 13.06 12.59 12.69
1218 NASDAQ LYFT Mon, Jan 29, 2024 12.59 13.09 12.50 13.08
1217 NASDAQ LYFT Fri, Jan 26, 2024 12.58 12.76 12.51 12.60
1216 NASDAQ LYFT Thu, Jan 25, 2024 12.50 12.65 12.32 12.57
1215 NASDAQ LYFT Wed, Jan 24, 2024 12.87 12.91 12.42 12.46
1214 NASDAQ LYFT Tue, Jan 23, 2024 12.94 12.95 12.56 12.71
1213 NASDAQ LYFT Mon, Jan 22, 2024 12.82 13.26 12.55 12.76
1212 NASDAQ LYFT Fri, Jan 19, 2024 12.81 12.81 12.37 12.65
1211 NASDAQ LYFT Thu, Jan 18, 2024 12.92 12.99 12.48 12.76
1210 NASDAQ LYFT Wed, Jan 17, 2024 12.37 12.72 12.27 12.71
1209 NASDAQ LYFT Tue, Jan 16, 2024 12.78 12.81 12.42 12.50
1208 NASDAQ LYFT Fri, Jan 12, 2024 13.42 13.48 12.76 12.88
1207 NASDAQ LYFT Thu, Jan 11, 2024 12.99 13.32 12.67 13.30
1206 NASDAQ LYFT Wed, Jan 10, 2024 13.48 13.59 13.12 13.34
1205 NASDAQ LYFT Tue, Jan 9, 2024 13.24 13.83 13.21 13.49
1204 NASDAQ LYFT Mon, Jan 8, 2024 12.83 13.63 12.77 13.55
1203 NASDAQ LYFT Fri, Jan 5, 2024 12.87 13.11 12.79 12.81
1202 NASDAQ LYFT Thu, Jan 4, 2024 13.17 13.48 12.95 12.99
1201 NASDAQ LYFT Wed, Jan 3, 2024 13.41 13.74 13.18 13.25
1200 NASDAQ LYFT Tue, Jan 2, 2024 14.76 14.81 13.62 13.80
1199 NASDAQ LYFT Fri, Dec 29, 2023 14.90 15.25 14.73 14.99
1198 NASDAQ LYFT Thu, Dec 28, 2023 15.14 15.66 15.09 15.54
1197 NASDAQ LYFT Wed, Dec 27, 2023 15.39 15.53 15.19 15.22
1196 NASDAQ LYFT Tue, Dec 26, 2023 15.41 15.43 15.17 15.32
1195 NASDAQ LYFT Fri, Dec 22, 2023 15.71 15.71 15.14 15.35
1194 NASDAQ LYFT Thu, Dec 21, 2023 15.42 15.60 15.23 15.59
1193 NASDAQ LYFT Wed, Dec 20, 2023 14.92 15.77 14.76 15.06
1192 NASDAQ LYFT Tue, Dec 19, 2023 15.08 15.31 14.31 15.07
1191 NASDAQ LYFT Mon, Dec 18, 2023 15.51 15.95 15.34 15.64
1190 NASDAQ LYFT Fri, Dec 15, 2023 15.29 15.75 15.08 15.55
1189 NASDAQ LYFT Thu, Dec 14, 2023 15.00 15.42 14.77 15.23
1188 NASDAQ LYFT Wed, Dec 13, 2023 14.01 14.75 13.88 14.67
1187 NASDAQ LYFT Tue, Dec 12, 2023 14.28 14.71 13.87 13.97
1186 NASDAQ LYFT Mon, Dec 11, 2023 13.21 14.42 13.11 14.36
1185 NASDAQ LYFT Fri, Dec 8, 2023 12.31 13.27 12.27 13.21
1184 NASDAQ LYFT Thu, Dec 7, 2023 12.36 12.51 11.93 12.43
1183 NASDAQ LYFT Wed, Dec 6, 2023 12.47 12.51 12.12 12.21
1182 NASDAQ LYFT Tue, Dec 5, 2023 12.55 12.77 12.21 12.24
1181 NASDAQ LYFT Mon, Dec 4, 2023 12.84 13.25 12.63 12.66
1180 NASDAQ LYFT Fri, Dec 1, 2023 11.76 13.38 11.57 13.14
1179 NASDAQ LYFT Thu, Nov 30, 2023 11.79 11.82 11.43 11.73
1178 NASDAQ LYFT Wed, Nov 29, 2023 11.40 12.04 11.36 11.63
1177 NASDAQ LYFT Tue, Nov 28, 2023 10.22 11.30 10.20 11.26
1176 NASDAQ LYFT Mon, Nov 27, 2023 10.21 10.34 10.10 10.25
1175 NASDAQ LYFT Fri, Nov 24, 2023 10.27 10.33 9.93 10.27
1174 NASDAQ LYFT Wed, Nov 22, 2023 10.45 10.59 10.27 10.29
1173 NASDAQ LYFT Tue, Nov 21, 2023 10.30 10.40 10.15 10.38
1172 NASDAQ LYFT Mon, Nov 20, 2023 10.50 10.55 10.08 10.39
1171 NASDAQ LYFT Fri, Nov 17, 2023 10.41 10.75 10.27 10.58
1170 NASDAQ LYFT Thu, Nov 16, 2023 10.79 10.81 10.25 10.40
1169 NASDAQ LYFT Wed, Nov 15, 2023 10.52 11.09 10.52 10.86
1168 NASDAQ LYFT Tue, Nov 14, 2023 10.16 10.74 10.15 10.51
1167 NASDAQ LYFT Mon, Nov 13, 2023 10.13 10.35 9.69 9.77
1166 NASDAQ LYFT Fri, Nov 10, 2023 10.20 10.75 10.15 10.26
1165 NASDAQ LYFT Thu, Nov 9, 2023 10.40 10.89 9.94 10.08
1164 NASDAQ LYFT Wed, Nov 8, 2023 10.74 10.95 10.62 10.72
1163 NASDAQ LYFT Tue, Nov 7, 2023 10.59 10.87 10.32 10.83
1162 NASDAQ LYFT Mon, Nov 6, 2023 10.71 10.76 10.27 10.53
1161 NASDAQ LYFT Fri, Nov 3, 2023 10.12 10.74 10.11 10.66
1160 NASDAQ LYFT Thu, Nov 2, 2023 9.57 10.04 9.54 9.94
1159 NASDAQ LYFT Wed, Nov 1, 2023 9.17 9.28 8.85 9.17
1158 NASDAQ LYFT Tue, Oct 31, 2023 8.98 9.49 8.94 9.17
1157 NASDAQ LYFT Mon, Oct 30, 2023 9.40 9.54 9.29 9.43
1156 NASDAQ LYFT Fri, Oct 27, 2023 9.58 9.70 9.25 9.26
1155 NASDAQ LYFT Thu, Oct 26, 2023 9.80 9.81 9.24 9.43
1154 NASDAQ LYFT Wed, Oct 25, 2023 10.20 10.25 9.73 9.79
1153 NASDAQ LYFT Tue, Oct 24, 2023 10.15 10.39 10.01 10.33
1152 NASDAQ LYFT Mon, Oct 23, 2023 9.95 10.36 9.80 9.99
1151 NASDAQ LYFT Fri, Oct 20, 2023 10.05 10.26 9.83 10.10
1150 NASDAQ LYFT Thu, Oct 19, 2023 10.38 10.55 10.09 10.09
1149 NASDAQ LYFT Wed, Oct 18, 2023 10.74 10.78 10.18 10.31
1148 NASDAQ LYFT Tue, Oct 17, 2023 10.42 10.93 10.40 10.82
1147 NASDAQ LYFT Mon, Oct 16, 2023 10.02 10.62 10.02 10.54
1146 NASDAQ LYFT Fri, Oct 13, 2023 10.62 10.83 10.03 10.07
1145 NASDAQ LYFT Thu, Oct 12, 2023 11.37 11.37 10.61 10.66
1144 NASDAQ LYFT Wed, Oct 11, 2023 11.24 11.68 11.18 11.37
1143 NASDAQ LYFT Tue, Oct 10, 2023 11.09 11.53 11.09 11.18
1142 NASDAQ LYFT Mon, Oct 9, 2023 10.81 11.11 10.75 10.99
1141 NASDAQ LYFT Fri, Oct 6, 2023 10.17 11.15 10.15 11.09
1140 NASDAQ LYFT Thu, Oct 5, 2023 10.24 10.35 9.97 10.25
1139 NASDAQ LYFT Wed, Oct 4, 2023 10.13 10.25 9.95 10.22
1138 NASDAQ LYFT Tue, Oct 3, 2023 10.41 10.62 9.99 10.07
1137 NASDAQ LYFT Mon, Oct 2, 2023 10.51 10.65 10.38 10.51
1136 NASDAQ LYFT Fri, Sep 29, 2023 10.68 10.84 10.40 10.54
1135 NASDAQ LYFT Thu, Sep 28, 2023 10.32 10.59 10.17 10.51
1134 NASDAQ LYFT Wed, Sep 27, 2023 9.95 10.44 9.95 10.32
1133 NASDAQ LYFT Tue, Sep 26, 2023 9.77 10.15 9.73 9.92
1132 NASDAQ LYFT Mon, Sep 25, 2023 9.86 9.99 9.72 9.78
1131 NASDAQ LYFT Fri, Sep 22, 2023 10.45 10.49 9.91 9.94
1130 NASDAQ LYFT Thu, Sep 21, 2023 10.58 10.64 10.31 10.33
1129 NASDAQ LYFT Wed, Sep 20, 2023 11.30 11.30 10.66 10.68
1128 NASDAQ LYFT Tue, Sep 19, 2023 10.83 11.22 10.63 11.19
1127 NASDAQ LYFT Mon, Sep 18, 2023 11.05 11.14 10.82 10.83
1126 NASDAQ LYFT Fri, Sep 15, 2023 11.24 11.43 11.18 11.28
1125 NASDAQ LYFT Thu, Sep 14, 2023 11.47 11.56 11.27 11.34
1124 NASDAQ LYFT Wed, Sep 13, 2023 11.45 11.54 11.22 11.27
1123 NASDAQ LYFT Tue, Sep 12, 2023 11.27 11.66 11.20 11.42
1122 NASDAQ LYFT Mon, Sep 11, 2023 11.30 11.30 11.30 11.30
1121 NASDAQ LYFT Fri, Sep 8, 2023 10.71 10.93 10.62 10.82
1120 NASDAQ LYFT Thu, Sep 7, 2023 10.78 10.87 10.56 10.79
1119 NASDAQ LYFT Wed, Sep 6, 2023 11.72 11.92 10.93 10.97
1118 NASDAQ LYFT Tue, Sep 5, 2023 12.21 12.42 11.78 11.84
1117 NASDAQ LYFT Fri, Sep 1, 2023 11.91 12.45 11.90 12.34
1116 NASDAQ LYFT Thu, Aug 31, 2023 11.69 11.90 11.52 11.78
1115 NASDAQ LYFT Wed, Aug 30, 2023 10.95 11.75 10.91 11.68
1114 NASDAQ LYFT Tue, Aug 29, 2023 10.26 10.77 10.19 10.77
1113 NASDAQ LYFT Mon, Aug 28, 2023 10.25 10.37 10.22 10.28
1112 NASDAQ LYFT Fri, Aug 25, 2023 10.55 10.59 10.14 10.22
1111 NASDAQ LYFT Thu, Aug 24, 2023 10.74 10.91 10.54 10.58
1110 NASDAQ LYFT Wed, Aug 23, 2023 10.67 10.82 10.64 10.72
1109 NASDAQ LYFT Tue, Aug 22, 2023 11.19 11.39 10.80 10.81
1108 NASDAQ LYFT Mon, Aug 21, 2023 11.15 11.21 10.75 11.10
1107 NASDAQ LYFT Fri, Aug 18, 2023 10.85 11.26 10.73 11.13
1106 NASDAQ LYFT Thu, Aug 17, 2023 11.41 11.58 11.01 11.06
1105 NASDAQ LYFT Wed, Aug 16, 2023 12.05 12.27 11.34 11.36
1104 NASDAQ LYFT Tue, Aug 15, 2023 12.03 12.51 11.87 12.08
1103 NASDAQ LYFT Mon, Aug 14, 2023 11.42 11.77 11.32 11.64
1102 NASDAQ LYFT Fri, Aug 11, 2023 10.86 11.47 10.72 11.38
1101 NASDAQ LYFT Thu, Aug 10, 2023 10.49 11.18 10.33 11.04
1100 NASDAQ LYFT Wed, Aug 9, 2023 10.97 11.52 10.38 10.40
1099 NASDAQ LYFT Tue, Aug 8, 2023 10.73 11.61 10.71 11.56
1098 NASDAQ LYFT Mon, Aug 7, 2023 10.85 11.06 10.67 10.97
1097 NASDAQ LYFT Fri, Aug 4, 2023 11.53 11.69 10.79 10.85
1096 NASDAQ LYFT Thu, Aug 3, 2023 11.59 11.80 11.49 11.51
1095 NASDAQ LYFT Wed, Aug 2, 2023 11.98 12.40 11.64 11.71
1094 NASDAQ LYFT Tue, Aug 1, 2023 12.37 12.54 11.75 12.23
1093 NASDAQ LYFT Mon, Jul 31, 2023 12.52 12.78 12.37 12.71
1092 NASDAQ LYFT Fri, Jul 28, 2023 12.16 12.52 12.07 12.48
1091 NASDAQ LYFT Thu, Jul 27, 2023 12.37 12.79 11.90 11.95
1090 NASDAQ LYFT Wed, Jul 26, 2023 11.55 12.22 11.45 12.20
1089 NASDAQ LYFT Tue, Jul 25, 2023 11.78 11.90 11.52 11.56
1088 NASDAQ LYFT Mon, Jul 24, 2023 11.50 11.72 11.39 11.67
1087 NASDAQ LYFT Fri, Jul 21, 2023 11.47 11.56 11.12 11.42
1086 NASDAQ LYFT Thu, Jul 20, 2023 11.93 11.98 11.27 11.42
1085 NASDAQ LYFT Wed, Jul 19, 2023 11.98 12.49 11.85 12.18
1084 NASDAQ LYFT Tue, Jul 18, 2023 11.54 11.82 11.49 11.77
1083 NASDAQ LYFT Mon, Jul 17, 2023 11.30 11.64 11.26 11.48
1082 NASDAQ LYFT Fri, Jul 14, 2023 11.58 11.79 11.15 11.30
1081 NASDAQ LYFT Thu, Jul 13, 2023 11.52 11.65 11.22 11.55
1080 NASDAQ LYFT Wed, Jul 12, 2023 11.81 11.97 11.39 11.44
1079 NASDAQ LYFT Tue, Jul 11, 2023 11.04 11.99 11.03 11.55
1078 NASDAQ LYFT Mon, Jul 10, 2023 10.08 11.30 10.04 11.02
1077 NASDAQ LYFT Fri, Jul 7, 2023 9.54 10.21 9.53 10.11
1076 NASDAQ LYFT Thu, Jul 6, 2023 10.02 10.04 9.44 9.56
1075 NASDAQ LYFT Wed, Jul 5, 2023 10.02 10.23 10.00 10.19
1074 NASDAQ LYFT Mon, Jul 3, 2023 9.63 10.17 9.62 10.14
1073 NASDAQ LYFT Fri, Jun 30, 2023 9.97 10.10 9.57 9.59
1072 NASDAQ LYFT Thu, Jun 29, 2023 10.34 10.56 9.71 9.84
1071 NASDAQ LYFT Wed, Jun 28, 2023 9.86 10.46 9.85 10.45
1070 NASDAQ LYFT Tue, Jun 27, 2023 10.04 10.15 9.81 9.85
1069 NASDAQ LYFT Mon, Jun 26, 2023 10.08 10.33 9.92 9.94
1068 NASDAQ LYFT Fri, Jun 23, 2023 10.17 10.31 9.94 10.10
1067 NASDAQ LYFT Thu, Jun 22, 2023 9.69 10.36 9.63 10.30
1066 NASDAQ LYFT Wed, Jun 21, 2023 9.73 9.89 9.44 9.72
1065 NASDAQ LYFT Tue, Jun 20, 2023 10.23 10.31 9.71 9.75
1064 NASDAQ LYFT Fri, Jun 16, 2023 10.58 10.61 10.23 10.26
1063 NASDAQ LYFT Thu, Jun 15, 2023 10.24 10.79 10.18 10.55
1062 NASDAQ LYFT Wed, Jun 14, 2023 10.73 10.82 10.23 10.39
1061 NASDAQ LYFT Tue, Jun 13, 2023 10.63 10.92 10.50 10.69
1060 NASDAQ LYFT Mon, Jun 12, 2023 10.53 10.77 10.44 10.45
1059 NASDAQ LYFT Fri, Jun 9, 2023 10.66 11.08 10.42 10.45
1058 NASDAQ LYFT Thu, Jun 8, 2023 10.30 10.65 10.17 10.60
1057 NASDAQ LYFT Wed, Jun 7, 2023 10.42 10.69 10.17 10.30
1056 NASDAQ LYFT Tue, Jun 6, 2023 9.71 10.49 9.66 10.34
1055 NASDAQ LYFT Mon, Jun 5, 2023 9.56 9.86 9.44 9.72
1054 NASDAQ LYFT Fri, Jun 2, 2023 9.53 9.66 9.26 9.58
1053 NASDAQ LYFT Thu, Jun 1, 2023 8.99 9.55 8.94 9.36
1052 NASDAQ LYFT Wed, May 31, 2023 8.82 9.09 8.73 9.02
1051 NASDAQ LYFT Tue, May 30, 2023 8.50 8.97 8.36 8.93
1050 NASDAQ LYFT Fri, May 26, 2023 8.12 8.44 8.12 8.38
1049 NASDAQ LYFT Thu, May 25, 2023 8.03 8.20 7.91 8.14
1048 NASDAQ LYFT Wed, May 24, 2023 8.06 8.15 7.85 7.99
1047 NASDAQ LYFT Tue, May 23, 2023 8.07 8.38 8.04 8.11
1046 NASDAQ LYFT Mon, May 22, 2023 8.11 8.35 7.97 8.10
1045 NASDAQ LYFT Fri, May 19, 2023 8.37 8.37 8.05 8.11
1044 NASDAQ LYFT Thu, May 18, 2023 8.37 8.45 8.18 8.34
1043 NASDAQ LYFT Wed, May 17, 2023 8.25 8.40 8.18 8.36
1042 NASDAQ LYFT Tue, May 16, 2023 8.46 8.60 8.20 8.24
1041 NASDAQ LYFT Mon, May 15, 2023 8.10 8.65 8.08 8.54
1040 NASDAQ LYFT Fri, May 12, 2023 8.44 8.57 8.06 8.19
1039 NASDAQ LYFT Thu, May 11, 2023 8.85 8.87 8.39 8.41
1038 NASDAQ LYFT Wed, May 10, 2023 8.72 8.88 8.48 8.86
1037 NASDAQ LYFT Tue, May 9, 2023 8.47 8.67 8.40 8.62
1036 NASDAQ LYFT Mon, May 8, 2023 8.59 8.63 8.36 8.54
1035 NASDAQ LYFT Fri, May 5, 2023 9.07 9.08 8.33 8.63
1034 NASDAQ LYFT Thu, May 4, 2023 10.78 10.89 10.44 10.69
1033 NASDAQ LYFT Wed, May 3, 2023 10.60 11.24 10.48 10.89
1032 NASDAQ LYFT Tue, May 2, 2023 10.71 10.90 10.26 10.64
1031 NASDAQ LYFT Mon, May 1, 2023 10.27 10.96 9.98 10.59
1030 NASDAQ LYFT Fri, Apr 28, 2023 10.18 10.66 10.11 10.25
1029 NASDAQ LYFT Thu, Apr 27, 2023 10.21 10.24 9.87 10.20
1028 NASDAQ LYFT Wed, Apr 26, 2023 10.07 10.36 10.01 10.05
1027 NASDAQ LYFT Tue, Apr 25, 2023 10.20 10.43 9.94 9.96
1026 NASDAQ LYFT Mon, Apr 24, 2023 10.40 10.61 10.02 10.22
1025 NASDAQ LYFT Fri, Apr 21, 2023 9.85 10.52 9.57 10.44
1024 NASDAQ LYFT Thu, Apr 20, 2023 10.09 10.21 9.75 9.84
1023 NASDAQ LYFT Wed, Apr 19, 2023 10.17 10.41 9.90 10.27
1022 NASDAQ LYFT Tue, Apr 18, 2023 10.54 10.55 10.13 10.31
1021 NASDAQ LYFT Mon, Apr 17, 2023 10.21 10.48 10.15 10.45
1020 NASDAQ LYFT Fri, Apr 14, 2023 10.03 10.26 9.75 10.17
1019 NASDAQ LYFT Thu, Apr 13, 2023 9.91 10.07 9.83 10.00
1018 NASDAQ LYFT Wed, Apr 12, 2023 10.41 10.49 9.75 9.78
1017 NASDAQ LYFT Tue, Apr 11, 2023 10.00 10.37 9.96 10.35
1016 NASDAQ LYFT Mon, Apr 10, 2023 9.31 9.99 9.19 9.91
1015 NASDAQ LYFT Thu, Apr 6, 2023 9.45 9.61 9.21 9.43
1014 NASDAQ LYFT Wed, Apr 5, 2023 9.41 9.57 9.10 9.38
1013 NASDAQ LYFT Tue, Apr 4, 2023 9.11 9.59 9.03 9.55
1012 NASDAQ LYFT Mon, Apr 3, 2023 9.19 9.41 9.05 9.07
1011 NASDAQ LYFT Fri, Mar 31, 2023 9.07 9.37 9.03 9.27
1010 NASDAQ LYFT Thu, Mar 30, 2023 9.09 9.34 9.00 9.10
1009 NASDAQ LYFT Wed, Mar 29, 2023 8.98 9.13 8.60 8.98
1008 NASDAQ LYFT Tue, Mar 28, 2023 10.12 10.37 8.85 8.87
1007 NASDAQ LYFT Mon, Mar 27, 2023 10.00 10.05 9.41 9.60
1006 NASDAQ LYFT Fri, Mar 24, 2023 9.85 10.03 9.72 9.87
1005 NASDAQ LYFT Thu, Mar 23, 2023 10.14 10.27 9.61 9.83
1004 NASDAQ LYFT Wed, Mar 22, 2023 10.50 10.53 9.95 9.96
1003 NASDAQ LYFT Tue, Mar 21, 2023 10.10 10.50 10.01 10.46
1002 NASDAQ LYFT Mon, Mar 20, 2023 9.93 10.46 9.78 9.93
1001 NASDAQ LYFT Fri, Mar 17, 2023 9.57 10.12 9.47 10.06
1000 NASDAQ LYFT Thu, Mar 16, 2023 8.89 9.66 8.84 9.60
999 NASDAQ LYFT Wed, Mar 15, 2023 8.28 9.13 8.21 8.99
998 NASDAQ LYFT Tue, Mar 14, 2023 9.08 9.28 8.48 8.51
997 NASDAQ LYFT Mon, Mar 13, 2023 8.54 8.62 8.19 8.46
996 NASDAQ LYFT Fri, Mar 10, 2023 8.88 8.90 8.46 8.71
995 NASDAQ LYFT Thu, Mar 9, 2023 9.83 9.86 8.90 8.92
994 NASDAQ LYFT Wed, Mar 8, 2023 9.88 9.89 9.70 9.80
993 NASDAQ LYFT Tue, Mar 7, 2023 9.75 10.02 9.60 9.88
992 NASDAQ LYFT Mon, Mar 6, 2023 10.16 10.22 9.72 9.75
991 NASDAQ LYFT Fri, Mar 3, 2023 9.88 10.13 9.84 10.12
990 NASDAQ LYFT Thu, Mar 2, 2023 9.75 9.86 9.52 9.78
989 NASDAQ LYFT Wed, Mar 1, 2023 10.06 10.13 9.83 9.90
988 NASDAQ LYFT Tue, Feb 28, 2023 9.96 10.19 9.92 10.00
987 NASDAQ LYFT Mon, Feb 27, 2023 10.27 10.31 9.93 10.00
986 NASDAQ LYFT Fri, Feb 24, 2023 10.33 10.39 10.08 10.20
985 NASDAQ LYFT Thu, Feb 23, 2023 10.84 10.87 10.46 10.57
984 NASDAQ LYFT Wed, Feb 22, 2023 10.68 11.10 10.66 10.75
983 NASDAQ LYFT Tue, Feb 21, 2023 11.03 11.06 10.54 10.69
982 NASDAQ LYFT Fri, Feb 17, 2023 10.88 11.36 10.83 11.28
981 NASDAQ LYFT Thu, Feb 16, 2023 11.33 11.57 10.98 10.99
980 NASDAQ LYFT Wed, Feb 15, 2023 10.63 11.76 10.63 11.50
979 NASDAQ LYFT Tue, Feb 14, 2023 10.16 10.82 10.06 10.76
978 NASDAQ LYFT Mon, Feb 13, 2023 10.30 10.57 10.08 10.46
977 NASDAQ LYFT Fri, Feb 10, 2023 11.15 11.22 10.23 10.31
976 NASDAQ LYFT Thu, Feb 9, 2023 17.08 17.30 15.99 16.22
975 NASDAQ LYFT Wed, Feb 8, 2023 18.28 18.36 16.66 16.75
974 NASDAQ LYFT Tue, Feb 7, 2023 17.35 18.01 17.06 17.93
973 NASDAQ LYFT Mon, Feb 6, 2023 16.83 17.55 16.67 17.35
972 NASDAQ LYFT Fri, Feb 3, 2023 16.91 17.63 16.76 17.38
971 NASDAQ LYFT Thu, Feb 2, 2023 17.22 17.57 16.97 17.55
970 NASDAQ LYFT Wed, Feb 1, 2023 16.24 17.24 16.16 16.90
969 NASDAQ LYFT Tue, Jan 31, 2023 15.69 16.53 15.69 16.25
968 NASDAQ LYFT Mon, Jan 30, 2023 15.59 16.01 15.47 15.55
967 NASDAQ LYFT Fri, Jan 27, 2023 15.23 16.47 15.18 16.18
966 NASDAQ LYFT Thu, Jan 26, 2023 16.15 16.30 15.21 15.36
965 NASDAQ LYFT Wed, Jan 25, 2023 14.94 15.88 14.65 15.86
964 NASDAQ LYFT Tue, Jan 24, 2023 16.11 16.13 15.29 15.30
963 NASDAQ LYFT Mon, Jan 23, 2023 15.48 15.74 15.08 15.41
962 NASDAQ LYFT Fri, Jan 20, 2023 14.44 15.46 14.40 15.40
961 NASDAQ LYFT Thu, Jan 19, 2023 14.15 14.49 13.84 14.21
960 NASDAQ LYFT Wed, Jan 18, 2023 14.69 14.87 14.14 14.35
959 NASDAQ LYFT Tue, Jan 17, 2023 14.40 14.60 14.03 14.35
958 NASDAQ LYFT Fri, Jan 13, 2023 14.32 14.61 14.15 14.49
957 NASDAQ LYFT Thu, Jan 12, 2023 14.10 14.58 13.77 14.55
956 NASDAQ LYFT Wed, Jan 11, 2023 13.26 13.95 13.21 13.84
955 NASDAQ LYFT Tue, Jan 10, 2023 12.60 13.37 12.60 13.31
954 NASDAQ LYFT Mon, Jan 9, 2023 12.24 13.27 12.15 12.70
953 NASDAQ LYFT Fri, Jan 6, 2023 11.42 12.01 11.12 11.94
952 NASDAQ LYFT Thu, Jan 5, 2023 11.39 11.57 11.06 11.36
951 NASDAQ LYFT Wed, Jan 4, 2023 11.31 11.50 11.13 11.49
950 NASDAQ LYFT Tue, Jan 3, 2023 11.30 11.43 10.97 11.12
949 NASDAQ LYFT Fri, Dec 30, 2022 10.58 11.27 10.56 11.02
948 NASDAQ LYFT Thu, Dec 29, 2022 10.27 10.87 10.06 10.85
947 NASDAQ LYFT Wed, Dec 28, 2022 9.84 10.25 9.66 10.12
946 NASDAQ LYFT Tue, Dec 27, 2022 10.05 10.09 9.72 9.87
945 NASDAQ LYFT Fri, Dec 23, 2022 10.07 10.23 9.83 10.21
944 NASDAQ LYFT Thu, Dec 22, 2022 10.33 10.36 9.84 10.10
943 NASDAQ LYFT Wed, Dec 21, 2022 10.59 10.71 10.39 10.48
942 NASDAQ LYFT Tue, Dec 20, 2022 10.25 10.47 10.15 10.36
941 NASDAQ LYFT Mon, Dec 19, 2022 11.11 11.15 10.26 10.32
940 NASDAQ LYFT Fri, Dec 16, 2022 11.25 11.48 10.98 11.09
939 NASDAQ LYFT Thu, Dec 15, 2022 11.60 11.77 11.23 11.35
938 NASDAQ LYFT Wed, Dec 14, 2022 11.66 12.14 11.49 11.89
937 NASDAQ LYFT Tue, Dec 13, 2022 12.09 12.54 11.56 11.60
936 NASDAQ LYFT Mon, Dec 12, 2022 10.90 11.55 10.75 11.51
935 NASDAQ LYFT Fri, Dec 9, 2022 10.60 11.10 10.44 10.95
934 NASDAQ LYFT Thu, Dec 8, 2022 10.37 10.72 10.26 10.64
933 NASDAQ LYFT Wed, Dec 7, 2022 10.34 10.37 10.09 10.32
932 NASDAQ LYFT Tue, Dec 6, 2022 10.78 10.96 10.31 10.41
931 NASDAQ LYFT Mon, Dec 5, 2022 11.10 11.59 10.71 10.78
930 NASDAQ LYFT Fri, Dec 2, 2022 10.91 11.12 10.71 11.10
929 NASDAQ LYFT Thu, Dec 1, 2022 11.27 11.58 11.06 11.20
928 NASDAQ LYFT Wed, Nov 30, 2022 10.72 11.25 10.48 11.22
927 NASDAQ LYFT Tue, Nov 29, 2022 10.81 11.15 10.59 10.76
926 NASDAQ LYFT Mon, Nov 28, 2022 10.97 11.09 10.69 10.70
925 NASDAQ LYFT Fri, Nov 25, 2022 11.09 11.17 10.90 11.14
924 NASDAQ LYFT Wed, Nov 23, 2022 11.02 11.39 10.72 11.31
923 NASDAQ LYFT Tue, Nov 22, 2022 10.80 11.06 10.43 11.05
922 NASDAQ LYFT Mon, Nov 21, 2022 11.05 11.10 10.74 11.05
921 NASDAQ LYFT Fri, Nov 18, 2022 11.55 11.60 11.07 11.21
920 NASDAQ LYFT Thu, Nov 17, 2022 11.71 11.73 11.27 11.35
919 NASDAQ LYFT Wed, Nov 16, 2022 12.79 12.79 11.91 11.97
918 NASDAQ LYFT Tue, Nov 15, 2022 13.55 13.74 13.01 13.07
917 NASDAQ LYFT Mon, Nov 14, 2022 12.54 13.25 12.47 12.95
916 NASDAQ LYFT Fri, Nov 11, 2022 11.19 12.79 11.14 12.70
915 NASDAQ LYFT Thu, Nov 10, 2022 11.24 11.50 10.91 11.28
914 NASDAQ LYFT Wed, Nov 9, 2022 10.76 11.10 10.60 10.64
913 NASDAQ LYFT Tue, Nov 8, 2022 11.94 12.19 10.62 10.90
912 NASDAQ LYFT Mon, Nov 7, 2022 14.12 14.26 13.20 14.14
911 NASDAQ LYFT Fri, Nov 4, 2022 13.98 14.15 13.17 13.74
910 NASDAQ LYFT Thu, Nov 3, 2022 13.78 14.22 13.43 13.72
909 NASDAQ LYFT Wed, Nov 2, 2022 14.98 15.26 13.97 14.00
908 NASDAQ LYFT Tue, Nov 1, 2022 15.96 16.40 15.12 15.15
907 NASDAQ LYFT Mon, Oct 31, 2022 14.53 15.03 14.33 14.64
906 NASDAQ LYFT Fri, Oct 28, 2022 14.55 14.77 14.09 14.52
905 NASDAQ LYFT Thu, Oct 27, 2022 14.75 15.04 14.44 14.63
904 NASDAQ LYFT Wed, Oct 26, 2022 14.69 15.16 14.40 14.76
903 NASDAQ LYFT Tue, Oct 25, 2022 13.97 15.04 13.90 14.81
902 NASDAQ LYFT Mon, Oct 24, 2022 13.47 13.91 13.23 13.90
901 NASDAQ LYFT Fri, Oct 21, 2022 13.12 13.64 12.91 13.56
900 NASDAQ LYFT Thu, Oct 20, 2022 12.91 13.94 12.91 13.31
899 NASDAQ LYFT Wed, Oct 19, 2022 13.03 13.55 12.92 13.02
898 NASDAQ LYFT Tue, Oct 18, 2022 13.30 13.54 13.00 13.29
897 NASDAQ LYFT Mon, Oct 17, 2022 12.15 12.70 12.09 12.66
896 NASDAQ LYFT Fri, Oct 14, 2022 12.21 12.40 11.74 11.77
895 NASDAQ LYFT Thu, Oct 13, 2022 11.35 12.24 11.21 11.99
894 NASDAQ LYFT Wed, Oct 12, 2022 11.62 12.15 11.50 11.90
893 NASDAQ LYFT Tue, Oct 11, 2022 12.19 12.30 10.83 11.27
892 NASDAQ LYFT Mon, Oct 10, 2022 12.81 13.01 12.36 12.81
891 NASDAQ LYFT Fri, Oct 7, 2022 13.02 13.10 12.33 12.51
890 NASDAQ LYFT Thu, Oct 6, 2022 13.76 14.23 13.43 13.70
889 NASDAQ LYFT Wed, Oct 5, 2022 13.31 13.92 13.22 13.75
888 NASDAQ LYFT Tue, Oct 4, 2022 13.41 13.89 13.41 13.80
887 NASDAQ LYFT Mon, Oct 3, 2022 13.19 13.22 12.47 12.95
886 NASDAQ LYFT Fri, Sep 30, 2022 13.41 13.81 13.13 13.17
885 NASDAQ LYFT Thu, Sep 29, 2022 14.14 14.26 13.05 13.48
884 NASDAQ LYFT Wed, Sep 28, 2022 14.03 14.62 13.80 14.50
883 NASDAQ LYFT Tue, Sep 27, 2022 13.89 14.35 13.74 14.16
882 NASDAQ LYFT Mon, Sep 26, 2022 13.50 13.99 13.41 13.52
881 NASDAQ LYFT Fri, Sep 23, 2022 14.25 14.40 13.70 13.99
880 NASDAQ LYFT Thu, Sep 22, 2022 15.75 15.91 14.66 14.69
879 NASDAQ LYFT Wed, Sep 21, 2022 16.84 16.88 15.80 15.94
878 NASDAQ LYFT Tue, Sep 20, 2022 16.03 17.44 16.02 16.87
877 NASDAQ LYFT Mon, Sep 19, 2022 16.13 16.39 15.92 16.24
876 NASDAQ LYFT Fri, Sep 16, 2022 16.27 16.57 16.02 16.27
875 NASDAQ LYFT Thu, Sep 15, 2022 17.00 18.09 16.87 16.99
874 NASDAQ LYFT Wed, Sep 14, 2022 16.81 17.13 16.32 17.11
873 NASDAQ LYFT Tue, Sep 13, 2022 17.38 17.77 16.79 16.88
872 NASDAQ LYFT Mon, Sep 12, 2022 18.18 18.58 17.86 18.19
871 NASDAQ LYFT Fri, Sep 9, 2022 17.10 18.36 17.07 18.11
870 NASDAQ LYFT Thu, Sep 8, 2022 14.51 17.21 14.26 17.17
869 NASDAQ LYFT Wed, Sep 7, 2022 13.90 14.76 13.88 14.69
868 NASDAQ LYFT Tue, Sep 6, 2022 14.68 14.69 13.77 13.97
867 NASDAQ LYFT Fri, Sep 2, 2022 14.91 15.03 14.34 14.60
866 NASDAQ LYFT Thu, Sep 1, 2022 14.45 14.68 13.71 14.67
865 NASDAQ LYFT Wed, Aug 31, 2022 15.00 15.34 14.66 14.73
864 NASDAQ LYFT Tue, Aug 30, 2022 15.02 15.13 14.47 14.72
863 NASDAQ LYFT Mon, Aug 29, 2022 14.78 15.26 14.71 14.73
862 NASDAQ LYFT Fri, Aug 26, 2022 15.78 16.00 14.88 14.97
861 NASDAQ LYFT Thu, Aug 25, 2022 15.55 15.92 15.36 15.84
860 NASDAQ LYFT Wed, Aug 24, 2022 15.23 15.92 15.16 15.39
859 NASDAQ LYFT Tue, Aug 23, 2022 15.65 15.80 15.32 15.35
858 NASDAQ LYFT Mon, Aug 22, 2022 16.26 16.43 15.18 15.52
857 NASDAQ LYFT Fri, Aug 19, 2022 17.27 17.37 16.57 16.65
856 NASDAQ LYFT Thu, Aug 18, 2022 17.98 18.02 17.58 17.60
855 NASDAQ LYFT Wed, Aug 17, 2022 18.80 18.93 17.80 17.97
854 NASDAQ LYFT Tue, Aug 16, 2022 19.12 19.73 18.68 19.34
853 NASDAQ LYFT Mon, Aug 15, 2022 19.11 19.85 18.86 19.29
852 NASDAQ LYFT Fri, Aug 12, 2022 19.18 19.43 18.58 19.40
851 NASDAQ LYFT Thu, Aug 11, 2022 19.81 20.55 18.88 18.90
850 NASDAQ LYFT Wed, Aug 10, 2022 19.70 20.13 19.15 19.40
849 NASDAQ LYFT Tue, Aug 9, 2022 19.38 19.63 18.66 18.67
848 NASDAQ LYFT Mon, Aug 8, 2022 20.06 21.52 19.78 19.83
847 NASDAQ LYFT Fri, Aug 5, 2022 18.21 20.35 17.92 20.28
846 NASDAQ LYFT Thu, Aug 4, 2022 16.74 17.46 16.74 17.39
845 NASDAQ LYFT Wed, Aug 3, 2022 16.35 16.93 16.24 16.71
844 NASDAQ LYFT Tue, Aug 2, 2022 15.25 16.22 15.15 16.16
843 NASDAQ LYFT Mon, Aug 1, 2022 13.64 14.14 13.17 13.90
842 NASDAQ LYFT Fri, Jul 29, 2022 13.70 13.89 13.19 13.86
841 NASDAQ LYFT Thu, Jul 28, 2022 13.33 13.89 13.05 13.88
840 NASDAQ LYFT Wed, Jul 27, 2022 12.83 13.38 12.52 13.31
839 NASDAQ LYFT Tue, Jul 26, 2022 13.07 13.11 12.47 12.53
838 NASDAQ LYFT Mon, Jul 25, 2022 13.52 13.53 13.02 13.31
837 NASDAQ LYFT Fri, Jul 22, 2022 14.32 14.47 13.46 13.54
836 NASDAQ LYFT Thu, Jul 21, 2022 14.39 14.53 13.99 14.17
835 NASDAQ LYFT Wed, Jul 20, 2022 13.79 14.81 13.79 14.70
834 NASDAQ LYFT Tue, Jul 19, 2022 13.52 13.83 13.30 13.66
833 NASDAQ LYFT Mon, Jul 18, 2022 13.21 13.99 13.17 13.41
832 NASDAQ LYFT Fri, Jul 15, 2022 12.31 13.03 12.14 12.94
831 NASDAQ LYFT Thu, Jul 14, 2022 12.30 12.48 12.02 12.09
830 NASDAQ LYFT Wed, Jul 13, 2022 12.24 12.60 11.96 12.51
829 NASDAQ LYFT Tue, Jul 12, 2022 12.35 12.78 12.35 12.61
828 NASDAQ LYFT Mon, Jul 11, 2022 13.18 13.39 12.34 12.36
827 NASDAQ LYFT Fri, Jul 8, 2022 13.67 13.82 13.05 13.40
826 NASDAQ LYFT Thu, Jul 7, 2022 13.29 13.81 13.17 13.76
825 NASDAQ LYFT Wed, Jul 6, 2022 13.78 13.93 13.14 13.22
824 NASDAQ LYFT Tue, Jul 5, 2022 13.13 14.03 12.79 14.00
823 NASDAQ LYFT Fri, Jul 1, 2022 13.38 13.70 13.13 13.48
822 NASDAQ LYFT Thu, Jun 30, 2022 13.78 13.86 13.06 13.28
821 NASDAQ LYFT Wed, Jun 29, 2022 14.58 14.58 13.85 14.03
820 NASDAQ LYFT Tue, Jun 28, 2022 15.95 16.16 14.60 14.61
819 NASDAQ LYFT Mon, Jun 27, 2022 16.49 16.73 15.78 15.89
818 NASDAQ LYFT Fri, Jun 24, 2022 15.81 16.54 15.74 16.34
817 NASDAQ LYFT Thu, Jun 23, 2022 14.85 15.95 14.57 15.88
816 NASDAQ LYFT Wed, Jun 22, 2022 14.43 15.34 14.38 14.83
815 NASDAQ LYFT Tue, Jun 21, 2022 15.24 15.50 14.64 14.67
814 NASDAQ LYFT Fri, Jun 17, 2022 14.01 14.94 13.96 14.89
813 NASDAQ LYFT Thu, Jun 16, 2022 14.65 14.90 13.73 13.88
812 NASDAQ LYFT Wed, Jun 15, 2022 14.33 15.43 14.32 15.16
811 NASDAQ LYFT Tue, Jun 14, 2022 14.54 14.64 13.92 14.16
810 NASDAQ LYFT Mon, Jun 13, 2022 15.08 15.24 14.18 14.29
809 NASDAQ LYFT Fri, Jun 10, 2022 16.58 16.96 15.75 15.77
808 NASDAQ LYFT Thu, Jun 9, 2022 17.39 17.87 16.91 16.94
807 NASDAQ LYFT Wed, Jun 8, 2022 17.25 17.80 17.21 17.63
806 NASDAQ LYFT Tue, Jun 7, 2022 16.90 17.43 16.77 17.21
805 NASDAQ LYFT Mon, Jun 6, 2022 17.78 17.91 16.77 17.16
804 NASDAQ LYFT Fri, Jun 3, 2022 17.97 18.10 17.31 17.40
803 NASDAQ LYFT Thu, Jun 2, 2022 17.01 18.47 17.00 18.37
802 NASDAQ LYFT Wed, Jun 1, 2022 17.63 17.98 16.98 17.06
801 NASDAQ LYFT Tue, May 31, 2022 17.68 18.31 17.36 17.68
800 NASDAQ LYFT Fri, May 27, 2022 17.96 18.24 17.68 17.77
799 NASDAQ LYFT Thu, May 26, 2022 16.80 17.80 16.61 17.68
798 NASDAQ LYFT Wed, May 25, 2022 16.77 17.15 16.33 16.65
797 NASDAQ LYFT Tue, May 24, 2022 19.75 19.79 16.57 16.72
796 NASDAQ LYFT Mon, May 23, 2022 19.20 20.24 18.68 20.21
795 NASDAQ LYFT Fri, May 20, 2022 19.48 19.56 18.03 19.07
794 NASDAQ LYFT Thu, May 19, 2022 18.21 19.57 18.17 19.29
793 NASDAQ LYFT Wed, May 18, 2022 19.53 19.69 18.12 18.15
792 NASDAQ LYFT Tue, May 17, 2022 19.51 20.18 19.13 19.72
791 NASDAQ LYFT Mon, May 16, 2022 19.85 20.03 19.12 19.14
790 NASDAQ LYFT Fri, May 13, 2022 18.86 20.18 18.86 20.00
789 NASDAQ LYFT Thu, May 12, 2022 17.27 19.01 17.24 18.59
788 NASDAQ LYFT Wed, May 11, 2022 18.95 19.37 17.52 17.72
787 NASDAQ LYFT Tue, May 10, 2022 18.95 19.63 18.20 19.00
786 NASDAQ LYFT Mon, May 9, 2022 19.85 20.64 18.40 18.61
785 NASDAQ LYFT Fri, May 6, 2022 21.71 21.72 19.59 20.51
784 NASDAQ LYFT Thu, May 5, 2022 21.60 22.82 21.21 22.03
783 NASDAQ LYFT Wed, May 4, 2022 22.27 22.46 20.02 21.56
782 NASDAQ LYFT Tue, May 3, 2022 31.39 31.65 30.06 30.76
781 NASDAQ LYFT Mon, May 2, 2022 32.26 32.53 29.93 31.50
780 NASDAQ LYFT Fri, Apr 29, 2022 33.26 34.36 32.56 32.60
779 NASDAQ LYFT Thu, Apr 28, 2022 32.90 33.83 31.88 33.56
778 NASDAQ LYFT Wed, Apr 27, 2022 32.07 33.00 31.52 32.23
777 NASDAQ LYFT Tue, Apr 26, 2022 33.36 33.74 32.40 32.45
776 NASDAQ LYFT Mon, Apr 25, 2022 32.85 34.12 32.71 33.91
775 NASDAQ LYFT Fri, Apr 22, 2022 34.14 34.57 32.87 33.16
774 NASDAQ LYFT Thu, Apr 21, 2022 36.59 36.92 33.97 34.11
773 NASDAQ LYFT Wed, Apr 20, 2022 36.50 36.79 35.61 35.70
772 NASDAQ LYFT Tue, Apr 19, 2022 34.96 36.43 34.86 36.31
771 NASDAQ LYFT Mon, Apr 18, 2022 35.29 35.65 34.39 34.61
770 NASDAQ LYFT Thu, Apr 14, 2022 35.06 36.10 34.77 35.54
769 NASDAQ LYFT Wed, Apr 13, 2022 33.56 34.94 33.40 34.80
768 NASDAQ LYFT Tue, Apr 12, 2022 33.62 34.39 33.13 33.45
767 NASDAQ LYFT Mon, Apr 11, 2022 32.93 34.03 32.35 33.32
766 NASDAQ LYFT Fri, Apr 8, 2022 34.20 34.50 33.37 33.59
765 NASDAQ LYFT Thu, Apr 7, 2022 36.09 36.22 33.60 34.61
764 NASDAQ LYFT Wed, Apr 6, 2022 36.38 36.51 34.89 36.08
763 NASDAQ LYFT Tue, Apr 5, 2022 38.98 39.13 37.03 37.15
762 NASDAQ LYFT Mon, Apr 4, 2022 37.93 39.31 37.66 38.96
761 NASDAQ LYFT Fri, Apr 1, 2022 38.40 38.90 37.24 37.52
760 NASDAQ LYFT Thu, Mar 31, 2022 38.80 38.96 37.63 38.40
759 NASDAQ LYFT Wed, Mar 30, 2022 39.75 40.00 38.22 38.65
758 NASDAQ LYFT Tue, Mar 29, 2022 38.04 40.46 38.04 40.16
757 NASDAQ LYFT Mon, Mar 28, 2022 37.54 37.83 36.50 37.59
756 NASDAQ LYFT Fri, Mar 25, 2022 39.00 39.00 37.21 37.51
755 NASDAQ LYFT Thu, Mar 24, 2022 38.43 39.02 37.12 38.98
754 NASDAQ LYFT Wed, Mar 23, 2022 37.98 38.74 37.53 38.43
753 NASDAQ LYFT Tue, Mar 22, 2022 37.14 38.61 36.87 38.25
752 NASDAQ LYFT Mon, Mar 21, 2022 37.91 38.00 36.22 36.85
751 NASDAQ LYFT Fri, Mar 18, 2022 37.61 38.68 37.53 38.62
750 NASDAQ LYFT Thu, Mar 17, 2022 37.85 37.91 36.62 37.79
749 NASDAQ LYFT Wed, Mar 16, 2022 36.76 37.90 36.21 37.86
748 NASDAQ LYFT Tue, Mar 15, 2022 35.75 36.98 34.96 35.74
747 NASDAQ LYFT Mon, Mar 14, 2022 37.06 37.08 35.08 35.39
746 NASDAQ LYFT Fri, Mar 11, 2022 38.07 38.39 37.18 37.25
745 NASDAQ LYFT Thu, Mar 10, 2022 36.83 37.95 36.61 37.63
744 NASDAQ LYFT Wed, Mar 9, 2022 38.01 39.43 37.47 37.80
743 NASDAQ LYFT Tue, Mar 8, 2022 34.40 37.74 34.13 36.54
742 NASDAQ LYFT Mon, Mar 7, 2022 36.92 38.07 34.44 34.48
741 NASDAQ LYFT Fri, Mar 4, 2022 36.46 37.08 34.70 35.28
740 NASDAQ LYFT Thu, Mar 3, 2022 38.94 39.40 36.57 36.98
739 NASDAQ LYFT Wed, Mar 2, 2022 38.05 39.07 37.46 38.93
738 NASDAQ LYFT Tue, Mar 1, 2022 38.51 38.61 36.52 37.68
737 NASDAQ LYFT Mon, Feb 28, 2022 38.15 39.43 37.92 38.94
736 NASDAQ LYFT Fri, Feb 25, 2022 39.15 39.20 37.64 38.61
735 NASDAQ LYFT Thu, Feb 24, 2022 34.82 38.81 34.58 38.77
734 NASDAQ LYFT Wed, Feb 23, 2022 39.24 39.59 37.29 37.43
733 NASDAQ LYFT Tue, Feb 22, 2022 40.84 41.38 37.82 38.88
732 NASDAQ LYFT Fri, Feb 18, 2022 42.90 43.11 41.04 41.26
731 NASDAQ LYFT Thu, Feb 17, 2022 43.16 43.96 42.37 42.90
730 NASDAQ LYFT Wed, Feb 16, 2022 43.01 44.50 42.81 43.82
729 NASDAQ LYFT Tue, Feb 15, 2022 41.00 43.52 40.73 43.50
728 NASDAQ LYFT Mon, Feb 14, 2022 39.98 40.99 39.42 39.99
727 NASDAQ LYFT Fri, Feb 11, 2022 42.15 42.56 38.94 39.99
726 NASDAQ LYFT Thu, Feb 10, 2022 43.60 45.65 41.71 42.10
725 NASDAQ LYFT Wed, Feb 9, 2022 40.29 44.17 38.80 44.00
724 NASDAQ LYFT Tue, Feb 8, 2022 38.73 41.40 38.30 41.20
723 NASDAQ LYFT Mon, Feb 7, 2022 37.84 40.15 37.84 39.10
722 NASDAQ LYFT Fri, Feb 4, 2022 36.52 38.05 36.27 37.68
721 NASDAQ LYFT Thu, Feb 3, 2022 37.67 37.98 36.23 36.36
720 NASDAQ LYFT Wed, Feb 2, 2022 39.58 39.59 38.04 38.44
719 NASDAQ LYFT Tue, Feb 1, 2022 39.04 39.53 38.15 39.42
718 NASDAQ LYFT Mon, Jan 31, 2022 35.59 38.61 35.58 38.52
717 NASDAQ LYFT Fri, Jan 28, 2022 34.80 35.80 33.94 35.75
716 NASDAQ LYFT Thu, Jan 27, 2022 36.19 36.40 34.84 34.93
715 NASDAQ LYFT Wed, Jan 26, 2022 37.17 38.17 35.60 35.68
714 NASDAQ LYFT Tue, Jan 25, 2022 36.07 37.08 35.42 36.22
713 NASDAQ LYFT Mon, Jan 24, 2022 35.88 37.22 34.48 37.13
712 NASDAQ LYFT Fri, Jan 21, 2022 36.71 37.59 35.80 36.80
711 NASDAQ LYFT Thu, Jan 20, 2022 36.97 39.93 36.92 37.60
710 NASDAQ LYFT Wed, Jan 19, 2022 38.50 38.83 36.83 36.91
709 NASDAQ LYFT Tue, Jan 18, 2022 40.89 40.94 38.40 38.43
708 NASDAQ LYFT Fri, Jan 14, 2022 42.21 42.60 40.71 41.26
707 NASDAQ LYFT Thu, Jan 13, 2022 42.68 43.43 42.13 42.60
706 NASDAQ LYFT Wed, Jan 12, 2022 44.39 44.40 42.30 42.38
705 NASDAQ LYFT Tue, Jan 11, 2022 43.78 45.81 43.58 44.50
704 NASDAQ LYFT Mon, Jan 10, 2022 42.96 44.22 41.61 44.13
703 NASDAQ LYFT Fri, Jan 7, 2022 42.70 44.24 42.50 43.10
702 NASDAQ LYFT Thu, Jan 6, 2022 44.13 44.98 42.59 43.60
701 NASDAQ LYFT Wed, Jan 5, 2022 44.90 46.64 43.49 43.59
700 NASDAQ LYFT Tue, Jan 4, 2022 44.66 45.28 43.69 44.95
699 NASDAQ LYFT Mon, Jan 3, 2022 43.39 44.96 42.62 44.59
698 NASDAQ LYFT Fri, Dec 31, 2021 43.32 44.09 42.64 42.73
697 NASDAQ LYFT Thu, Dec 30, 2021 42.54 44.35 42.54 43.49
696 NASDAQ LYFT Wed, Dec 29, 2021 43.43 43.62 42.20 43.24
695 NASDAQ LYFT Tue, Dec 28, 2021 43.78 44.66 43.04 43.52
694 NASDAQ LYFT Mon, Dec 27, 2021 43.94 44.57 43.22 44.03
693 NASDAQ LYFT Thu, Dec 23, 2021 43.07 44.61 42.99 44.18
692 NASDAQ LYFT Wed, Dec 22, 2021 40.80 42.71 40.73 42.46
691 NASDAQ LYFT Tue, Dec 21, 2021 39.03 41.06 38.92 40.91
690 NASDAQ LYFT Mon, Dec 20, 2021 37.52 39.12 36.71 38.62
689 NASDAQ LYFT Fri, Dec 17, 2021 37.18 38.53 36.25 38.07
688 NASDAQ LYFT Thu, Dec 16, 2021 38.81 39.22 37.19 37.46
687 NASDAQ LYFT Wed, Dec 15, 2021 38.89 39.25 37.32 38.42
686 NASDAQ LYFT Tue, Dec 14, 2021 38.26 40.91 38.07 38.98
685 NASDAQ LYFT Mon, Dec 13, 2021 39.00 39.25 37.71 38.41
684 NASDAQ LYFT Fri, Dec 10, 2021 41.08 41.40 39.04 39.51
683 NASDAQ LYFT Thu, Dec 9, 2021 41.71 42.24 40.70 40.76
682 NASDAQ LYFT Wed, Dec 8, 2021 41.99 43.06 41.41 42.21
681 NASDAQ LYFT Tue, Dec 7, 2021 42.88 43.83 41.17 41.41
680 NASDAQ LYFT Mon, Dec 6, 2021 39.71 42.60 38.95 41.95
679 NASDAQ LYFT Fri, Dec 3, 2021 40.90 41.05 38.26 39.47
678 NASDAQ LYFT Thu, Dec 2, 2021 39.30 41.39 38.42 41.15
677 NASDAQ LYFT Wed, Dec 1, 2021 41.74 41.95 37.97 38.22
676 NASDAQ LYFT Tue, Nov 30, 2021 41.24 41.80 39.03 40.61
675 NASDAQ LYFT Mon, Nov 29, 2021 43.00 43.62 40.83 41.82
674 NASDAQ LYFT Fri, Nov 26, 2021 41.68 42.58 40.41 42.40
673 NASDAQ LYFT Wed, Nov 24, 2021 44.56 44.80 43.30 44.52
672 NASDAQ LYFT Tue, Nov 23, 2021 45.39 46.48 44.53 45.67
671 NASDAQ LYFT Mon, Nov 22, 2021 47.29 47.41 43.70 45.48
670 NASDAQ LYFT Fri, Nov 19, 2021 48.80 48.80 47.29 47.51
669 NASDAQ LYFT Thu, Nov 18, 2021 49.70 49.70 48.12 49.29
668 NASDAQ LYFT Wed, Nov 17, 2021 50.77 51.15 49.09 49.71
667 NASDAQ LYFT Tue, Nov 16, 2021 52.11 52.69 51.24 51.28
666 NASDAQ LYFT Mon, Nov 15, 2021 53.00 53.59 50.98 51.66
665 NASDAQ LYFT Fri, Nov 12, 2021 53.39 53.47 52.28 52.96
664 NASDAQ LYFT Thu, Nov 11, 2021 54.84 54.96 52.84 53.18
663 NASDAQ LYFT Wed, Nov 10, 2021 55.43 57.68 53.84 54.60
662 NASDAQ LYFT Tue, Nov 9, 2021 55.19 56.30 54.08 56.26
661 NASDAQ LYFT Mon, Nov 8, 2021 53.98 56.38 53.61 55.24
660 NASDAQ LYFT Fri, Nov 5, 2021 51.15 54.00 51.15 53.55
659 NASDAQ LYFT Thu, Nov 4, 2021 49.24 50.61 48.21 49.14
658 NASDAQ LYFT Wed, Nov 3, 2021 51.55 52.08 48.35 49.03
657 NASDAQ LYFT Tue, Nov 2, 2021 46.69 46.82 44.05 45.32
656 NASDAQ LYFT Mon, Nov 1, 2021 45.77 46.50 45.02 46.40
655 NASDAQ LYFT Fri, Oct 29, 2021 46.84 47.15 45.51 45.87
654 NASDAQ LYFT Thu, Oct 28, 2021 46.86 47.41 46.36 46.92
653 NASDAQ LYFT Wed, Oct 27, 2021 47.80 48.24 46.48 46.72
652 NASDAQ LYFT Tue, Oct 26, 2021 48.77 49.39 47.42 47.54
651 NASDAQ LYFT Mon, Oct 25, 2021 48.34 49.14 47.76 48.12
650 NASDAQ LYFT Fri, Oct 22, 2021 49.10 49.32 48.07 48.32
649 NASDAQ LYFT Thu, Oct 21, 2021 49.45 50.69 49.36 49.57
648 NASDAQ LYFT Wed, Oct 20, 2021 50.07 50.78 49.30 49.41
647 NASDAQ LYFT Tue, Oct 19, 2021 50.69 50.73 49.43 50.04
646 NASDAQ LYFT Mon, Oct 18, 2021 50.76 51.41 50.46 50.47
645 NASDAQ LYFT Fri, Oct 15, 2021 50.90 52.75 50.05 51.58
644 NASDAQ LYFT Thu, Oct 14, 2021 53.24 53.26 50.28 50.51
643 NASDAQ LYFT Wed, Oct 13, 2021 52.52 53.45 51.92 53.24
642 NASDAQ LYFT Tue, Oct 12, 2021 53.00 53.19 52.15 52.55
641 NASDAQ LYFT Mon, Oct 11, 2021 54.79 54.91 52.80 52.80
640 NASDAQ LYFT Fri, Oct 8, 2021 55.02 56.61 54.31 54.89
639 NASDAQ LYFT Thu, Oct 7, 2021 54.56 56.10 54.17 54.70
638 NASDAQ LYFT Wed, Oct 6, 2021 52.59 54.40 52.29 54.16
637 NASDAQ LYFT Tue, Oct 5, 2021 53.93 54.26 52.89 52.92
636 NASDAQ LYFT Mon, Oct 4, 2021 54.41 54.91 52.80 53.68
635 NASDAQ LYFT Fri, Oct 1, 2021 54.40 55.76 53.87 55.48
634 NASDAQ LYFT Thu, Sep 30, 2021 53.22 53.95 52.33 53.59
633 NASDAQ LYFT Wed, Sep 29, 2021 54.94 54.94 53.19 53.32
632 NASDAQ LYFT Tue, Sep 28, 2021 55.70 56.02 54.01 54.18
631 NASDAQ LYFT Mon, Sep 27, 2021 55.78 56.70 55.49 55.98
630 NASDAQ LYFT Fri, Sep 24, 2021 55.07 56.16 55.01 55.86
629 NASDAQ LYFT Thu, Sep 23, 2021 55.42 56.14 54.81 55.64
628 NASDAQ LYFT Wed, Sep 22, 2021 54.96 55.77 54.51 54.69
627 NASDAQ LYFT Tue, Sep 21, 2021 52.65 55.02 52.14 54.45
626 NASDAQ LYFT Mon, Sep 20, 2021 50.43 52.08 50.30 51.12
625 NASDAQ LYFT Fri, Sep 17, 2021 52.77 53.09 51.62 52.18
624 NASDAQ LYFT Thu, Sep 16, 2021 50.75 52.47 50.58 52.39
623 NASDAQ LYFT Wed, Sep 15, 2021 50.85 51.20 50.01 51.01
622 NASDAQ LYFT Tue, Sep 14, 2021 51.59 52.21 50.08 50.53
621 NASDAQ LYFT Mon, Sep 13, 2021 50.95 52.55 49.48 51.84
620 NASDAQ LYFT Fri, Sep 10, 2021 51.19 51.70 49.98 50.01
619 NASDAQ LYFT Thu, Sep 9, 2021 49.47 51.12 49.30 50.51
618 NASDAQ LYFT Wed, Sep 8, 2021 50.48 51.24 49.03 49.81
617 NASDAQ LYFT Tue, Sep 7, 2021 48.58 50.83 48.45 50.59
616 NASDAQ LYFT Fri, Sep 3, 2021 49.19 49.19 47.73 48.21
615 NASDAQ LYFT Thu, Sep 2, 2021 49.00 49.97 48.20 49.30
614 NASDAQ LYFT Wed, Sep 1, 2021 48.00 49.59 47.84 48.37
613 NASDAQ LYFT Tue, Aug 31, 2021 47.16 48.10 47.13 47.61
612 NASDAQ LYFT Mon, Aug 30, 2021 48.43 48.71 46.92 47.13
611 NASDAQ LYFT Fri, Aug 27, 2021 48.12 49.25 48.12 48.39
610 NASDAQ LYFT Thu, Aug 26, 2021 49.36 50.45 48.16 48.60
609 NASDAQ LYFT Wed, Aug 25, 2021 47.88 49.56 46.86 49.43
608 NASDAQ LYFT Tue, Aug 24, 2021 47.42 48.27 47.30 47.67
607 NASDAQ LYFT Mon, Aug 23, 2021 44.49 47.25 44.06 47.24
606 NASDAQ LYFT Fri, Aug 20, 2021 46.34 46.49 44.77 45.89
605 NASDAQ LYFT Thu, Aug 19, 2021 49.20 49.30 46.35 46.79
604 NASDAQ LYFT Wed, Aug 18, 2021 49.16 50.61 48.89 49.58
603 NASDAQ LYFT Tue, Aug 17, 2021 50.05 50.50 48.19 49.11
602 NASDAQ LYFT Mon, Aug 16, 2021 52.58 52.58 50.37 50.83
601 NASDAQ LYFT Fri, Aug 13, 2021 53.91 54.15 52.94 53.39
600 NASDAQ LYFT Thu, Aug 12, 2021 54.61 54.82 53.02 53.82
599 NASDAQ LYFT Wed, Aug 11, 2021 53.44 54.04 52.03 53.91
598 NASDAQ LYFT Tue, Aug 10, 2021 52.58 54.04 52.53 53.85
597 NASDAQ LYFT Mon, Aug 9, 2021 52.12 52.60 51.17 52.13
596 NASDAQ LYFT Fri, Aug 6, 2021 52.51 53.60 52.22 52.44
595 NASDAQ LYFT Thu, Aug 5, 2021 49.60 53.75 49.53 52.42
594 NASDAQ LYFT Wed, Aug 4, 2021 54.04 54.27 49.44 49.53
593 NASDAQ LYFT Tue, Aug 3, 2021 56.36 56.36 53.84 55.38
592 NASDAQ LYFT Mon, Aug 2, 2021 54.97 57.76 54.76 56.00
591 NASDAQ LYFT Fri, Jul 30, 2021 56.08 56.69 55.09 55.32
590 NASDAQ LYFT Thu, Jul 29, 2021 55.30 57.53 54.81 56.74
589 NASDAQ LYFT Wed, Jul 28, 2021 53.96 55.79 53.71 55.77
588 NASDAQ LYFT Tue, Jul 27, 2021 53.74 53.99 52.20 53.32
587 NASDAQ LYFT Mon, Jul 26, 2021 54.89 55.90 53.76 54.39
586 NASDAQ LYFT Fri, Jul 23, 2021 55.66 55.73 54.47 54.90
585 NASDAQ LYFT Thu, Jul 22, 2021 55.75 56.08 54.36 55.14
584 NASDAQ LYFT Wed, Jul 21, 2021 53.00 56.12 52.94 55.77
583 NASDAQ LYFT Tue, Jul 20, 2021 52.01 53.06 50.78 52.95
582 NASDAQ LYFT Mon, Jul 19, 2021 52.06 52.18 50.54 51.72
581 NASDAQ LYFT Fri, Jul 16, 2021 55.02 55.51 53.14 53.40
580 NASDAQ LYFT Thu, Jul 15, 2021 55.86 56.13 54.22 54.73
579 NASDAQ LYFT Wed, Jul 14, 2021 57.50 57.73 55.43 55.83
578 NASDAQ LYFT Tue, Jul 13, 2021 57.73 58.12 56.80 57.07
577 NASDAQ LYFT Mon, Jul 12, 2021 60.00 60.30 58.01 58.07
576 NASDAQ LYFT Fri, Jul 9, 2021 59.22 60.21 58.56 60.06
575 NASDAQ LYFT Thu, Jul 8, 2021 57.41 58.96 56.54 58.55
574 NASDAQ LYFT Wed, Jul 7, 2021 61.73 61.88 58.03 58.75
573 NASDAQ LYFT Tue, Jul 6, 2021 62.62 63.00 60.98 61.64
572 NASDAQ LYFT Fri, Jul 2, 2021 62.00 63.07 61.61 62.79
571 NASDAQ LYFT Thu, Jul 1, 2021 61.30 62.90 60.84 61.87
570 NASDAQ LYFT Wed, Jun 30, 2021 59.66 61.38 59.66 60.48
569 NASDAQ LYFT Tue, Jun 29, 2021 59.18 60.25 58.55 59.99
568 NASDAQ LYFT Mon, Jun 28, 2021 61.50 61.56 58.59 58.73
567 NASDAQ LYFT Fri, Jun 25, 2021 62.09 62.39 60.66 61.50
566 NASDAQ LYFT Thu, Jun 24, 2021 61.25 61.97 60.17 61.78
565 NASDAQ LYFT Wed, Jun 23, 2021 59.55 61.93 59.30 61.41
564 NASDAQ LYFT Tue, Jun 22, 2021 59.38 59.68 58.04 59.06
563 NASDAQ LYFT Mon, Jun 21, 2021 59.18 59.85 57.79 59.50
562 NASDAQ LYFT Fri, Jun 18, 2021 58.80 59.61 57.70 58.48
561 NASDAQ LYFT Thu, Jun 17, 2021 56.75 59.68 56.62 58.80
560 NASDAQ LYFT Wed, Jun 16, 2021 57.83 57.96 56.04 56.97
559 NASDAQ LYFT Tue, Jun 15, 2021 57.95 58.27 56.70 57.82
558 NASDAQ LYFT Mon, Jun 14, 2021 56.30 60.30 56.20 58.41
557 NASDAQ LYFT Fri, Jun 11, 2021 55.73 56.40 55.13 56.11
556 NASDAQ LYFT Thu, Jun 10, 2021 56.13 56.20 54.54 55.66
555 NASDAQ LYFT Wed, Jun 9, 2021 56.94 57.11 55.36 55.38
554 NASDAQ LYFT Tue, Jun 8, 2021 58.91 59.05 56.35 56.74
553 NASDAQ LYFT Mon, Jun 7, 2021 57.54 59.08 57.04 58.56
552 NASDAQ LYFT Fri, Jun 4, 2021 56.65 57.52 56.46 57.40
551 NASDAQ LYFT Thu, Jun 3, 2021 58.00 58.00 56.21 56.32
550 NASDAQ LYFT Wed, Jun 2, 2021 58.70 59.12 57.66 58.46
549 NASDAQ LYFT Tue, Jun 1, 2021 57.34 59.00 56.73 58.76
548 NASDAQ LYFT Fri, May 28, 2021 55.29 57.39 55.22 57.09
547 NASDAQ LYFT Thu, May 27, 2021 55.40 56.33 54.23 55.49
546 NASDAQ LYFT Wed, May 26, 2021 53.10 55.07 52.81 54.92
545 NASDAQ LYFT Tue, May 25, 2021 53.59 55.44 52.65 52.76
544 NASDAQ LYFT Mon, May 24, 2021 52.42 54.00 51.98 53.31
543 NASDAQ LYFT Fri, May 21, 2021 52.49 53.75 51.81 52.32
542 NASDAQ LYFT Thu, May 20, 2021 52.73 52.89 50.51 51.96
541 NASDAQ LYFT Wed, May 19, 2021 49.89 52.39 49.75 52.21
540 NASDAQ LYFT Tue, May 18, 2021 51.11 53.16 51.04 51.51
539 NASDAQ LYFT Mon, May 17, 2021 49.25 50.12 48.71 49.71
538 NASDAQ LYFT Fri, May 14, 2021 47.11 50.19 46.97 49.65
537 NASDAQ LYFT Thu, May 13, 2021 47.30 48.26 45.29 46.02
536 NASDAQ LYFT Wed, May 12, 2021 48.87 49.77 46.34 46.89
535 NASDAQ LYFT Tue, May 11, 2021 47.40 49.85 47.11 48.82
534 NASDAQ LYFT Mon, May 10, 2021 51.27 51.68 48.71 49.16
533 NASDAQ LYFT Fri, May 7, 2021 50.55 51.54 49.65 50.07
532 NASDAQ LYFT Thu, May 6, 2021 50.63 51.27 48.71 49.80
531 NASDAQ LYFT Wed, May 5, 2021 57.57 57.60 52.00 52.63
530 NASDAQ LYFT Tue, May 4, 2021 56.19 56.49 53.48 56.19
529 NASDAQ LYFT Mon, May 3, 2021 56.30 57.35 56.03 57.08
528 NASDAQ LYFT Fri, Apr 30, 2021 56.06 58.06 55.25 55.66
527 NASDAQ LYFT Thu, Apr 29, 2021 63.96 63.96 54.36 57.10
526 NASDAQ LYFT Wed, Apr 28, 2021 62.24 64.08 61.03 63.40
525 NASDAQ LYFT Tue, Apr 27, 2021 64.85 65.64 62.05 62.14
524 NASDAQ LYFT Mon, Apr 26, 2021 63.98 64.80 62.95 63.06
523 NASDAQ LYFT Fri, Apr 23, 2021 61.40 63.81 61.29 63.70
522 NASDAQ LYFT Thu, Apr 22, 2021 60.76 62.52 59.91 61.00
521 NASDAQ LYFT Wed, Apr 21, 2021 60.31 61.38 59.13 60.74
520 NASDAQ LYFT Tue, Apr 20, 2021 61.73 62.04 58.80 60.80
519 NASDAQ LYFT Mon, Apr 19, 2021 62.94 63.54 61.62 61.87
518 NASDAQ LYFT Fri, Apr 16, 2021 64.47 64.87 63.14 63.40
517 NASDAQ LYFT Thu, Apr 15, 2021 63.47 65.02 62.74 64.44
516 NASDAQ LYFT Wed, Apr 14, 2021 62.34 64.99 62.29 62.80
515 NASDAQ LYFT Tue, Apr 13, 2021 59.26 62.38 58.35 62.33
514 NASDAQ LYFT Mon, Apr 12, 2021 61.26 62.25 59.03 59.85
513 NASDAQ LYFT Fri, Apr 9, 2021 61.50 61.75 59.71 60.97
512 NASDAQ LYFT Thu, Apr 8, 2021 61.11 62.14 60.52 62.01
511 NASDAQ LYFT Wed, Apr 7, 2021 63.85 64.14 60.79 60.96
510 NASDAQ LYFT Tue, Apr 6, 2021 64.53 65.35 64.12 64.24
509 NASDAQ LYFT Mon, Apr 5, 2021 65.55 65.94 63.55 64.47
508 NASDAQ LYFT Thu, Apr 1, 2021 63.45 64.69 62.07 64.64
507 NASDAQ LYFT Wed, Mar 31, 2021 62.97 63.96 61.41 63.18
506 NASDAQ LYFT Tue, Mar 30, 2021 63.61 63.94 62.33 63.05
505 NASDAQ LYFT Mon, Mar 29, 2021 64.49 65.19 63.45 63.62
504 NASDAQ LYFT Fri, Mar 26, 2021 64.72 65.42 63.35 64.51
503 NASDAQ LYFT Thu, Mar 25, 2021 59.91 63.88 59.54 63.57
502 NASDAQ LYFT Wed, Mar 24, 2021 62.37 63.75 60.89 60.97
501 NASDAQ LYFT Tue, Mar 23, 2021 63.80 64.16 60.86 61.56
500 NASDAQ LYFT Mon, Mar 22, 2021 66.68 66.97 63.96 64.16
499 NASDAQ LYFT Fri, Mar 19, 2021 65.56 67.47 64.23 66.56
498 NASDAQ LYFT Thu, Mar 18, 2021 66.43 68.28 65.52 66.08
497 NASDAQ LYFT Wed, Mar 17, 2021 64.99 66.30 64.24 65.93
496 NASDAQ LYFT Tue, Mar 16, 2021 67.34 67.78 63.94 64.69
495 NASDAQ LYFT Mon, Mar 15, 2021 66.33 67.80 64.87 67.42
494 NASDAQ LYFT Fri, Mar 12, 2021 62.49 66.90 61.73 66.37
493 NASDAQ LYFT Thu, Mar 11, 2021 62.29 64.91 62.20 62.72
492 NASDAQ LYFT Wed, Mar 10, 2021 62.68 63.90 61.14 61.31
491 NASDAQ LYFT Tue, Mar 9, 2021 65.05 65.18 61.76 62.34
490 NASDAQ LYFT Mon, Mar 8, 2021 65.34 65.95 63.78 64.31
489 NASDAQ LYFT Fri, Mar 5, 2021 63.16 65.09 60.98 64.12
488 NASDAQ LYFT Thu, Mar 4, 2021 61.50 63.26 59.44 61.87
487 NASDAQ LYFT Wed, Mar 3, 2021 59.70 63.58 57.98 61.76
486 NASDAQ LYFT Tue, Mar 2, 2021 57.51 58.16 56.72 57.06
485 NASDAQ LYFT Mon, Mar 1, 2021 56.96 58.36 56.64 57.34
484 NASDAQ LYFT Fri, Feb 26, 2021 55.74 57.19 54.86 55.70
483 NASDAQ LYFT Thu, Feb 25, 2021 59.06 59.49 55.11 55.91
482 NASDAQ LYFT Wed, Feb 24, 2021 57.64 59.66 56.69 59.13
481 NASDAQ LYFT Tue, Feb 23, 2021 55.79 58.25 54.54 57.72
480 NASDAQ LYFT Mon, Feb 22, 2021 58.14 59.47 56.70 56.82
479 NASDAQ LYFT Fri, Feb 19, 2021 57.67 59.82 57.51 58.93
478 NASDAQ LYFT Thu, Feb 18, 2021 57.00 58.32 56.45 57.07
477 NASDAQ LYFT Wed, Feb 17, 2021 57.91 58.26 55.76 58.11
476 NASDAQ LYFT Tue, Feb 16, 2021 58.15 58.92 57.38 58.46
475 NASDAQ LYFT Fri, Feb 12, 2021 56.20 57.68 55.30 57.65
474 NASDAQ LYFT Thu, Feb 11, 2021 55.76 57.60 55.40 57.07
473 NASDAQ LYFT Wed, Feb 10, 2021 58.50 59.40 55.26 56.21
472 NASDAQ LYFT Tue, Feb 9, 2021 52.94 54.79 52.70 53.64
471 NASDAQ LYFT Mon, Feb 8, 2021 53.31 54.75 52.60 53.41
470 NASDAQ LYFT Fri, Feb 5, 2021 52.25 53.54 52.14 53.12
469 NASDAQ LYFT Thu, Feb 4, 2021 49.84 52.31 49.55 51.77
468 NASDAQ LYFT Wed, Feb 3, 2021 47.89 49.74 47.21 49.41
467 NASDAQ LYFT Tue, Feb 2, 2021 46.10 48.32 46.10 47.50
466 NASDAQ LYFT Mon, Feb 1, 2021 45.56 45.83 44.75 45.51
465 NASDAQ LYFT Fri, Jan 29, 2021 45.78 46.15 43.66 44.46
464 NASDAQ LYFT Thu, Jan 28, 2021 44.75 46.86 44.33 46.22
463 NASDAQ LYFT Wed, Jan 27, 2021 45.64 45.88 42.94 43.62
462 NASDAQ LYFT Tue, Jan 26, 2021 47.47 48.79 46.76 46.90
461 NASDAQ LYFT Mon, Jan 25, 2021 47.76 47.76 44.11 47.14
460 NASDAQ LYFT Fri, Jan 22, 2021 47.81 48.05 47.01 47.81
459 NASDAQ LYFT Thu, Jan 21, 2021 49.09 49.26 47.90 48.10
458 NASDAQ LYFT Wed, Jan 20, 2021 49.28 50.25 48.53 48.94
457 NASDAQ LYFT Tue, Jan 19, 2021 48.62 49.93 47.81 48.96
456 NASDAQ LYFT Fri, Jan 15, 2021 48.63 49.03 47.55 47.88
455 NASDAQ LYFT Thu, Jan 14, 2021 50.28 50.95 48.21 48.75
454 NASDAQ LYFT Wed, Jan 13, 2021 50.14 51.24 49.14 49.78
453 NASDAQ LYFT Tue, Jan 12, 2021 48.46 51.11 47.49 50.68
452 NASDAQ LYFT Mon, Jan 11, 2021 46.62 48.86 46.06 48.37
451 NASDAQ LYFT Fri, Jan 8, 2021 48.74 48.95 46.84 47.50
450 NASDAQ LYFT Thu, Jan 7, 2021 48.09 49.27 48.09 48.84
449 NASDAQ LYFT Wed, Jan 6, 2021 48.98 49.14 46.92 47.46
448 NASDAQ LYFT Tue, Jan 5, 2021 47.02 49.24 46.60 48.85
447 NASDAQ LYFT Mon, Jan 4, 2021 49.38 50.02 46.51 47.28
446 NASDAQ LYFT Thu, Dec 31, 2020 50.26 50.30 49.05 49.13
445 NASDAQ LYFT Wed, Dec 30, 2020 49.38 50.79 48.86 50.34
444 NASDAQ LYFT Tue, Dec 29, 2020 49.51 50.23 48.74 49.25
443 NASDAQ LYFT Mon, Dec 28, 2020 49.25 49.89 48.37 49.77
442 NASDAQ LYFT Thu, Dec 24, 2020 50.02 50.07 48.69 48.86
441 NASDAQ LYFT Wed, Dec 23, 2020 49.75 50.55 49.52 50.07
440 NASDAQ LYFT Tue, Dec 22, 2020 50.11 50.18 48.93 49.51
439 NASDAQ LYFT Mon, Dec 21, 2020 48.01 50.36 47.65 49.91
438 NASDAQ LYFT Fri, Dec 18, 2020 49.43 50.15 48.55 49.98
437 NASDAQ LYFT Thu, Dec 17, 2020 49.85 50.55 49.10 49.47
436 NASDAQ LYFT Wed, Dec 16, 2020 49.30 50.37 49.30 49.91
435 NASDAQ LYFT Tue, Dec 15, 2020 46.99 49.33 46.97 49.30
434 NASDAQ LYFT Mon, Dec 14, 2020 47.62 48.40 46.63 46.77
433 NASDAQ LYFT Fri, Dec 11, 2020 48.03 49.17 46.43 46.87
432 NASDAQ LYFT Thu, Dec 10, 2020 46.65 48.65 45.81 48.11
431 NASDAQ LYFT Wed, Dec 9, 2020 47.23 48.75 46.23 47.53
430 NASDAQ LYFT Tue, Dec 8, 2020 46.04 47.90 46.04 46.52
429 NASDAQ LYFT Mon, Dec 7, 2020 47.35 47.75 46.03 46.56
428 NASDAQ LYFT Fri, Dec 4, 2020 43.40 46.14 43.40 46.10
427 NASDAQ LYFT Thu, Dec 3, 2020 43.41 44.06 42.40 43.10
426 NASDAQ LYFT Wed, Dec 2, 2020 39.02 43.86 38.20 43.40
425 NASDAQ LYFT Tue, Dec 1, 2020 39.08 40.87 38.73 39.61
424 NASDAQ LYFT Mon, Nov 30, 2020 38.79 39.35 37.63 38.17
423 NASDAQ LYFT Fri, Nov 27, 2020 39.37 39.90 38.77 39.04
422 NASDAQ LYFT Wed, Nov 25, 2020 39.00 39.60 38.20 39.52
421 NASDAQ LYFT Tue, Nov 24, 2020 40.40 40.40 39.18 39.49
420 NASDAQ LYFT Mon, Nov 23, 2020 38.54 39.95 38.44 39.35
419 NASDAQ LYFT Fri, Nov 20, 2020 40.17 40.30 37.73 38.10
418 NASDAQ LYFT Thu, Nov 19, 2020 39.60 40.75 39.12 40.11
417 NASDAQ LYFT Wed, Nov 18, 2020 39.81 41.41 39.52 39.77
416 NASDAQ LYFT Tue, Nov 17, 2020 38.86 40.44 38.72 39.42
415 NASDAQ LYFT Mon, Nov 16, 2020 39.04 40.01 38.71 39.92
414 NASDAQ LYFT Fri, Nov 13, 2020 36.75 37.75 35.97 37.54
413 NASDAQ LYFT Thu, Nov 12, 2020 35.46 37.81 35.43 36.46
412 NASDAQ LYFT Wed, Nov 11, 2020 37.29 38.90 35.86 36.41
411 NASDAQ LYFT Tue, Nov 10, 2020 36.78 38.06 35.89 36.05
410 NASDAQ LYFT Mon, Nov 9, 2020 35.00 37.98 34.96 37.69
409 NASDAQ LYFT Fri, Nov 6, 2020 28.65 30.33 27.93 29.84
408 NASDAQ LYFT Thu, Nov 5, 2020 29.09 29.75 28.72 29.03
407 NASDAQ LYFT Wed, Nov 4, 2020 31.70 32.12 28.31 29.19
406 NASDAQ LYFT Tue, Nov 3, 2020 24.91 26.60 24.86 26.23
405 NASDAQ LYFT Mon, Nov 2, 2020 23.19 24.67 22.90 24.50
404 NASDAQ LYFT Fri, Oct 30, 2020 22.82 23.43 22.40 22.83
403 NASDAQ LYFT Thu, Oct 29, 2020 22.23 23.27 21.91 22.93
402 NASDAQ LYFT Wed, Oct 28, 2020 22.44 22.62 21.34 22.23
401 NASDAQ LYFT Tue, Oct 27, 2020 24.76 24.79 22.89 22.94
400 NASDAQ LYFT Mon, Oct 26, 2020 25.68 26.02 24.68 24.84
399 NASDAQ LYFT Fri, Oct 23, 2020 25.42 26.22 25.07 26.02
398 NASDAQ LYFT Thu, Oct 22, 2020 24.80 25.70 24.70 25.58
397 NASDAQ LYFT Wed, Oct 21, 2020 24.97 25.00 24.17 24.66
396 NASDAQ LYFT Tue, Oct 20, 2020 24.96 25.63 24.55 25.13
395 NASDAQ LYFT Mon, Oct 19, 2020 25.70 25.79 24.60 24.63
394 NASDAQ LYFT Fri, Oct 16, 2020 25.83 25.83 25.21 25.53
393 NASDAQ LYFT Thu, Oct 15, 2020 26.35 26.36 25.53 25.60
392 NASDAQ LYFT Wed, Oct 14, 2020 26.50 26.96 26.16 26.75
391 NASDAQ LYFT Tue, Oct 13, 2020 27.14 27.20 26.33 26.33
390 NASDAQ LYFT Mon, Oct 12, 2020 27.92 27.92 26.93 27.24
389 NASDAQ LYFT Fri, Oct 9, 2020 27.52 28.09 27.45 27.80
388 NASDAQ LYFT Thu, Oct 8, 2020 26.47 27.59 26.37 27.21
387 NASDAQ LYFT Wed, Oct 7, 2020 26.75 26.90 26.11 26.27
386 NASDAQ LYFT Tue, Oct 6, 2020 27.08 27.37 26.24 26.41
385 NASDAQ LYFT Mon, Oct 5, 2020 27.83 28.06 26.65 26.69
384 NASDAQ LYFT Fri, Oct 2, 2020 26.90 27.94 26.75 27.63
383 NASDAQ LYFT Thu, Oct 1, 2020 28.00 28.36 27.57 27.81
382 NASDAQ LYFT Wed, Sep 30, 2020 27.36 28.11 27.34 27.55
381 NASDAQ LYFT Tue, Sep 29, 2020 27.95 27.95 27.12 27.14
380 NASDAQ LYFT Mon, Sep 28, 2020 28.14 28.45 27.72 28.05
379 NASDAQ LYFT Fri, Sep 25, 2020 26.66 27.53 26.52 27.53
378 NASDAQ LYFT Thu, Sep 24, 2020 26.86 27.47 26.51 26.77
377 NASDAQ LYFT Wed, Sep 23, 2020 28.27 28.56 26.96 26.97
376 NASDAQ LYFT Tue, Sep 22, 2020 29.17 29.17 28.00 28.31
375 NASDAQ LYFT Mon, Sep 21, 2020 29.54 29.79 28.44 28.90
374 NASDAQ LYFT Fri, Sep 18, 2020 31.24 31.29 30.19 30.59
373 NASDAQ LYFT Thu, Sep 17, 2020 30.00 31.37 29.58 31.24
372 NASDAQ LYFT Wed, Sep 16, 2020 30.16 31.10 30.16 30.70
371 NASDAQ LYFT Tue, Sep 15, 2020 32.26 32.27 30.05 30.23
370 NASDAQ LYFT Mon, Sep 14, 2020 30.83 32.16 30.83 31.97
369 NASDAQ LYFT Fri, Sep 11, 2020 29.77 31.21 29.57 30.76
368 NASDAQ LYFT Thu, Sep 10, 2020 30.21 31.20 29.33 29.51
367 NASDAQ LYFT Wed, Sep 9, 2020 29.81 30.50 29.24 29.87
366 NASDAQ LYFT Tue, Sep 8, 2020 28.23 30.95 28.04 30.10
365 NASDAQ LYFT Fri, Sep 4, 2020 28.63 29.17 27.17 28.97
364 NASDAQ LYFT Thu, Sep 3, 2020 28.78 29.35 28.04 28.56
363 NASDAQ LYFT Wed, Sep 2, 2020 29.40 29.53 28.29 28.61
362 NASDAQ LYFT Tue, Sep 1, 2020 29.53 29.87 28.93 29.43
361 NASDAQ LYFT Mon, Aug 31, 2020 30.64 30.87 29.60 29.67
360 NASDAQ LYFT Fri, Aug 28, 2020 29.99 30.82 29.71 30.77
359 NASDAQ LYFT Thu, Aug 27, 2020 29.68 29.80 28.95 29.70
358 NASDAQ LYFT Wed, Aug 26, 2020 29.00 29.94 28.90 29.52
357 NASDAQ LYFT Tue, Aug 25, 2020 28.94 29.19 28.47 29.01
356 NASDAQ LYFT Mon, Aug 24, 2020 29.05 29.27 28.25 28.98
355 NASDAQ LYFT Fri, Aug 21, 2020 29.46 30.23 28.63 28.93
354 NASDAQ LYFT Thu, Aug 20, 2020 27.80 30.91 25.74 29.76
353 NASDAQ LYFT Wed, Aug 19, 2020 27.73 28.70 27.72 28.14
352 NASDAQ LYFT Tue, Aug 18, 2020 27.15 28.03 26.96 27.94
351 NASDAQ LYFT Mon, Aug 17, 2020 28.36 28.42 26.52 27.17
350 NASDAQ LYFT Fri, Aug 14, 2020 28.55 28.98 28.07 28.51
349 NASDAQ LYFT Thu, Aug 13, 2020 29.69 29.88 28.73 28.88
348 NASDAQ LYFT Wed, Aug 12, 2020 30.99 31.62 30.35 30.52
347 NASDAQ LYFT Tue, Aug 11, 2020 30.72 31.45 30.43 30.65
346 NASDAQ LYFT Mon, Aug 10, 2020 30.27 31.60 29.53 31.05
345 NASDAQ LYFT Fri, Aug 7, 2020 31.14 31.14 29.51 30.19
344 NASDAQ LYFT Thu, Aug 6, 2020 30.73 32.78 30.69 32.34
343 NASDAQ LYFT Wed, Aug 5, 2020 30.75 31.03 30.26 30.89
342 NASDAQ LYFT Tue, Aug 4, 2020 29.00 30.58 28.95 30.50
341 NASDAQ LYFT Mon, Aug 3, 2020 29.25 29.36 28.66 29.09
340 NASDAQ LYFT Fri, Jul 31, 2020 29.70 29.81 28.68 29.23
339 NASDAQ LYFT Thu, Jul 30, 2020 29.34 29.55 28.69 29.48
338 NASDAQ LYFT Wed, Jul 29, 2020 29.74 30.13 29.44 29.89
337 NASDAQ LYFT Tue, Jul 28, 2020 29.70 30.05 29.35 29.49
336 NASDAQ LYFT Mon, Jul 27, 2020 30.56 30.69 29.44 29.89
335 NASDAQ LYFT Fri, Jul 24, 2020 30.50 30.61 29.09 30.42
334 NASDAQ LYFT Thu, Jul 23, 2020 30.61 31.68 30.26 30.86
333 NASDAQ LYFT Wed, Jul 22, 2020 30.16 30.93 30.05 30.84
332 NASDAQ LYFT Tue, Jul 21, 2020 30.84 31.27 30.18 30.49
331 NASDAQ LYFT Mon, Jul 20, 2020 29.56 30.64 29.21 30.57
330 NASDAQ LYFT Fri, Jul 17, 2020 29.59 30.15 29.11 29.73
329 NASDAQ LYFT Thu, Jul 16, 2020 30.14 30.18 28.78 29.58
328 NASDAQ LYFT Wed, Jul 15, 2020 28.88 30.83 28.79 30.78
327 NASDAQ LYFT Tue, Jul 14, 2020 28.41 28.42 27.51 27.92
326 NASDAQ LYFT Mon, Jul 13, 2020 30.86 31.20 28.68 28.81
325 NASDAQ LYFT Fri, Jul 10, 2020 30.05 30.86 29.36 30.70
324 NASDAQ LYFT Thu, Jul 9, 2020 32.14 32.16 29.62 29.84
323 NASDAQ LYFT Wed, Jul 8, 2020 31.07 32.34 30.71 32.18
322 NASDAQ LYFT Tue, Jul 7, 2020 32.76 32.90 30.86 30.94
321 NASDAQ LYFT Mon, Jul 6, 2020 32.84 33.50 32.05 33.22
320 NASDAQ LYFT Thu, Jul 2, 2020 32.72 33.39 31.68 31.82
319 NASDAQ LYFT Wed, Jul 1, 2020 33.21 33.67 31.83 32.00
318 NASDAQ LYFT Tue, Jun 30, 2020 32.77 33.34 32.22 33.01
317 NASDAQ LYFT Mon, Jun 29, 2020 32.34 33.38 31.04 33.06
316 NASDAQ LYFT Fri, Jun 26, 2020 32.87 33.17 31.83 32.27
315 NASDAQ LYFT Thu, Jun 25, 2020 32.34 33.42 31.93 33.19
314 NASDAQ LYFT Wed, Jun 24, 2020 35.08 35.34 32.74 32.80
313 NASDAQ LYFT Tue, Jun 23, 2020 34.71 35.73 34.19 35.60
312 NASDAQ LYFT Mon, Jun 22, 2020 34.80 34.93 32.95 34.25
311 NASDAQ LYFT Fri, Jun 19, 2020 36.37 37.08 34.64 34.82
310 NASDAQ LYFT Thu, Jun 18, 2020 35.05 36.05 34.80 35.83
309 NASDAQ LYFT Wed, Jun 17, 2020 36.87 36.92 35.32 35.32
308 NASDAQ LYFT Tue, Jun 16, 2020 38.10 38.38 36.42 36.71
307 NASDAQ LYFT Mon, Jun 15, 2020 35.40 36.41 34.42 36.21
306 NASDAQ LYFT Fri, Jun 12, 2020 37.25 37.49 35.95 36.89
305 NASDAQ LYFT Thu, Jun 11, 2020 36.17 37.66 35.05 35.32
304 NASDAQ LYFT Wed, Jun 10, 2020 39.41 39.61 37.60 38.56
303 NASDAQ LYFT Tue, Jun 9, 2020 39.75 40.09 38.78 39.21
302 NASDAQ LYFT Mon, Jun 8, 2020 39.93 41.19 39.23 40.98
301 NASDAQ LYFT Fri, Jun 5, 2020 37.92 39.65 37.86 38.61
300 NASDAQ LYFT Thu, Jun 4, 2020 34.71 36.75 34.10 36.08
299 NASDAQ LYFT Wed, Jun 3, 2020 33.73 35.56 33.50 34.44
298 NASDAQ LYFT Tue, Jun 2, 2020 32.80 33.01 31.50 31.68
297 NASDAQ LYFT Mon, Jun 1, 2020 30.93 32.67 30.55 32.59
296 NASDAQ LYFT Fri, May 29, 2020 31.46 32.04 30.62 31.26
295 NASDAQ LYFT Thu, May 28, 2020 33.42 33.57 31.52 31.73
294 NASDAQ LYFT Wed, May 27, 2020 32.95 33.89 31.39 33.75
293 NASDAQ LYFT Tue, May 26, 2020 32.48 33.18 31.40 32.47
292 NASDAQ LYFT Fri, May 22, 2020 30.31 31.27 29.57 31.26
291 NASDAQ LYFT Thu, May 21, 2020 30.74 30.91 29.57 30.39
290 NASDAQ LYFT Wed, May 20, 2020 31.40 31.95 30.08 30.82
289 NASDAQ LYFT Tue, May 19, 2020 30.48 31.64 29.56 30.69
288 NASDAQ LYFT Mon, May 18, 2020 29.87 31.08 29.39 30.43
287 NASDAQ LYFT Fri, May 15, 2020 27.52 28.26 26.93 28.15
286 NASDAQ LYFT Thu, May 14, 2020 27.70 27.97 26.13 27.72
285 NASDAQ LYFT Wed, May 13, 2020 29.75 29.90 27.11 28.37
284 NASDAQ LYFT Tue, May 12, 2020 31.09 32.08 29.35 29.53
283 NASDAQ LYFT Mon, May 11, 2020 31.80 32.15 30.62 31.36
282 NASDAQ LYFT Fri, May 8, 2020 32.23 33.56 32.23 32.73
281 NASDAQ LYFT Thu, May 7, 2020 30.28 33.58 29.51 31.78
280 NASDAQ LYFT Wed, May 6, 2020 26.49 26.67 25.19 26.12
279 NASDAQ LYFT Tue, May 5, 2020 27.80 28.44 26.55 26.68
278 NASDAQ LYFT Mon, May 4, 2020 28.78 29.00 26.27 27.03
277 NASDAQ LYFT Fri, May 1, 2020 31.22 31.89 29.35 29.61
276 NASDAQ LYFT Thu, Apr 30, 2020 33.45 34.37 32.42 32.83
275 NASDAQ LYFT Wed, Apr 29, 2020 33.73 34.71 33.06 34.06
274 NASDAQ LYFT Tue, Apr 28, 2020 35.00 35.11 32.42 32.74
273 NASDAQ LYFT Mon, Apr 27, 2020 32.27 34.84 32.02 34.32
272 NASDAQ LYFT Fri, Apr 24, 2020 30.51 31.99 29.83 31.96
271 NASDAQ LYFT Thu, Apr 23, 2020 30.94 31.78 30.04 30.09
270 NASDAQ LYFT Wed, Apr 22, 2020 29.80 30.85 29.12 30.70
269 NASDAQ LYFT Tue, Apr 21, 2020 29.96 30.43 28.80 29.25
268 NASDAQ LYFT Mon, Apr 20, 2020 28.20 30.30 28.01 30.10
267 NASDAQ LYFT Fri, Apr 17, 2020 28.83 29.97 28.23 29.07
266 NASDAQ LYFT Thu, Apr 16, 2020 28.45 28.70 27.02 27.14
265 NASDAQ LYFT Wed, Apr 15, 2020 29.27 29.45 28.27 28.39
264 NASDAQ LYFT Tue, Apr 14, 2020 31.23 32.18 29.74 30.50
263 NASDAQ LYFT Mon, Apr 13, 2020 30.28 31.19 29.03 30.66
262 NASDAQ LYFT Thu, Apr 9, 2020 30.28 32.30 29.81 30.33
261 NASDAQ LYFT Wed, Apr 8, 2020 28.35 29.78 27.30 29.64
260 NASDAQ LYFT Tue, Apr 7, 2020 28.12 29.76 26.36 27.50
259 NASDAQ LYFT Mon, Apr 6, 2020 23.65 25.96 23.34 25.73
258 NASDAQ LYFT Fri, Apr 3, 2020 22.44 23.03 20.84 22.00
257 NASDAQ LYFT Thu, Apr 2, 2020 23.03 24.05 21.62 22.45
256 NASDAQ LYFT Wed, Apr 1, 2020 25.60 26.11 23.38 23.50
255 NASDAQ LYFT Tue, Mar 31, 2020 26.70 28.00 26.20 26.85
254 NASDAQ LYFT Mon, Mar 30, 2020 26.81 28.39 25.30 26.92
253 NASDAQ LYFT Fri, Mar 27, 2020 28.24 29.15 26.93 27.60
252 NASDAQ LYFT Thu, Mar 26, 2020 28.56 30.67 27.95 29.94
251 NASDAQ LYFT Wed, Mar 25, 2020 27.39 30.92 26.53 27.95
250 NASDAQ LYFT Tue, Mar 24, 2020 24.58 27.42 23.49 27.06
249 NASDAQ LYFT Mon, Mar 23, 2020 20.73 22.80 19.14 22.61
248 NASDAQ LYFT Fri, Mar 20, 2020 22.38 24.86 20.75 21.27
247 NASDAQ LYFT Thu, Mar 19, 2020 16.30 21.98 15.32 20.70
246 NASDAQ LYFT Wed, Mar 18, 2020 17.16 17.87 14.56 16.05
245 NASDAQ LYFT Tue, Mar 17, 2020 19.38 20.57 16.50 18.66
244 NASDAQ LYFT Mon, Mar 16, 2020 20.20 21.40 18.81 19.12
243 NASDAQ LYFT Fri, Mar 13, 2020 25.50 25.59 22.64 24.17
242 NASDAQ LYFT Thu, Mar 12, 2020 24.37 26.40 23.87 23.88
241 NASDAQ LYFT Wed, Mar 11, 2020 31.49 31.80 26.68 29.01
240 NASDAQ LYFT Tue, Mar 10, 2020 34.15 34.64 30.61 32.89
239 NASDAQ LYFT Mon, Mar 9, 2020 32.49 34.65 31.64 32.81
238 NASDAQ LYFT Fri, Mar 6, 2020 35.99 37.98 35.46 36.02
237 NASDAQ LYFT Thu, Mar 5, 2020 38.74 39.47 36.57 37.08
236 NASDAQ LYFT Wed, Mar 4, 2020 38.12 41.30 37.44 40.27
235 NASDAQ LYFT Tue, Mar 3, 2020 37.31 38.23 35.21 36.97
234 NASDAQ LYFT Mon, Mar 2, 2020 38.49 38.49 36.10 36.91
233 NASDAQ LYFT Fri, Feb 28, 2020 36.01 38.12 35.86 38.12
232 NASDAQ LYFT Thu, Feb 27, 2020 37.62 39.50 35.00 37.78
231 NASDAQ LYFT Wed, Feb 26, 2020 41.92 42.16 39.31 39.86
230 NASDAQ LYFT Tue, Feb 25, 2020 43.34 44.18 41.60 41.82
229 NASDAQ LYFT Mon, Feb 24, 2020 42.09 42.61 41.00 42.52
228 NASDAQ LYFT Fri, Feb 21, 2020 45.23 45.56 44.53 44.70
227 NASDAQ LYFT Thu, Feb 20, 2020 46.00 46.76 44.58 45.47
226 NASDAQ LYFT Wed, Feb 19, 2020 45.26 46.33 44.44 46.24
225 NASDAQ LYFT Tue, Feb 18, 2020 44.59 45.43 44.07 45.10
224 NASDAQ LYFT Fri, Feb 14, 2020 47.12 47.15 44.68 44.69
223 NASDAQ LYFT Thu, Feb 13, 2020 48.45 49.39 47.00 47.03
222 NASDAQ LYFT Wed, Feb 12, 2020 51.25 51.30 48.42 48.46
221 NASDAQ LYFT Tue, Feb 11, 2020 54.49 54.50 52.92 53.94
220 NASDAQ LYFT Mon, Feb 10, 2020 50.82 53.92 50.33 53.72
219 NASDAQ LYFT Fri, Feb 7, 2020 49.10 50.04 47.58 49.92
218 NASDAQ LYFT Thu, Feb 6, 2020 48.45 48.67 46.83 47.42
217 NASDAQ LYFT Wed, Feb 5, 2020 50.40 50.47 47.70 48.06
216 NASDAQ LYFT Tue, Feb 4, 2020 48.50 50.96 48.11 50.00
215 NASDAQ LYFT Mon, Feb 3, 2020 47.63 48.59 47.32 47.96
214 NASDAQ LYFT Fri, Jan 31, 2020 47.41 47.67 46.48 47.48
213 NASDAQ LYFT Thu, Jan 30, 2020 46.65 47.89 46.50 47.79
212 NASDAQ LYFT Wed, Jan 29, 2020 47.97 48.64 46.36 46.84
211 NASDAQ LYFT Tue, Jan 28, 2020 47.77 48.35 47.46 48.21
210 NASDAQ LYFT Mon, Jan 27, 2020 46.83 47.65 46.13 47.36
209 NASDAQ LYFT Fri, Jan 24, 2020 48.67 49.54 47.62 48.43
208 NASDAQ LYFT Thu, Jan 23, 2020 47.48 48.92 47.10 48.48
207 NASDAQ LYFT Wed, Jan 22, 2020 48.19 48.95 47.32 47.47
206 NASDAQ LYFT Tue, Jan 21, 2020 46.50 48.77 46.36 47.98
205 NASDAQ LYFT Fri, Jan 17, 2020 47.00 47.00 46.02 46.52
204 NASDAQ LYFT Thu, Jan 16, 2020 47.55 47.55 46.11 46.83
203 NASDAQ LYFT Wed, Jan 15, 2020 47.64 48.06 46.84 47.08
202 NASDAQ LYFT Tue, Jan 14, 2020 46.36 48.00 46.26 47.68
201 NASDAQ LYFT Mon, Jan 13, 2020 46.31 46.45 45.13 46.35
200 NASDAQ LYFT Fri, Jan 10, 2020 45.59 46.24 45.36 46.06
199 NASDAQ LYFT Thu, Jan 9, 2020 45.16 45.96 44.52 45.59
198 NASDAQ LYFT Wed, Jan 8, 2020 44.14 45.74 43.87 45.08
197 NASDAQ LYFT Tue, Jan 7, 2020 43.18 44.70 43.03 44.25
196 NASDAQ LYFT Mon, Jan 6, 2020 42.79 43.81 42.38 43.10
195 NASDAQ LYFT Fri, Jan 3, 2020 42.85 43.36 42.23 43.19
194 NASDAQ LYFT Thu, Jan 2, 2020 43.22 44.07 43.17 43.58
193 NASDAQ LYFT Tue, Dec 31, 2019 43.00 43.61 42.78 43.02
192 NASDAQ LYFT Mon, Dec 30, 2019 45.60 45.67 43.05 43.50
191 NASDAQ LYFT Fri, Dec 27, 2019 45.90 46.20 45.17 45.84
190 NASDAQ LYFT Thu, Dec 26, 2019 45.70 45.81 45.01 45.73
189 NASDAQ LYFT Tue, Dec 24, 2019 45.62 46.20 45.61 45.70
188 NASDAQ LYFT Mon, Dec 23, 2019 47.91 48.00 45.26 45.54
187 NASDAQ LYFT Fri, Dec 20, 2019 46.25 48.54 46.22 47.92
186 NASDAQ LYFT Thu, Dec 19, 2019 46.79 47.00 46.02 46.28
185 NASDAQ LYFT Wed, Dec 18, 2019 47.27 47.64 46.85 47.01
184 NASDAQ LYFT Tue, Dec 17, 2019 48.24 48.25 47.22 47.50
183 NASDAQ LYFT Mon, Dec 16, 2019 47.06 49.31 46.98 47.93
182 NASDAQ LYFT Fri, Dec 13, 2019 46.74 47.67 46.60 46.75
181 NASDAQ LYFT Thu, Dec 12, 2019 47.23 47.44 46.47 46.60
180 NASDAQ LYFT Wed, Dec 11, 2019 45.37 47.55 45.28 47.36
179 NASDAQ LYFT Tue, Dec 10, 2019 45.69 45.69 45.07 45.26
178 NASDAQ LYFT Mon, Dec 9, 2019 45.20 46.09 44.88 45.42
177 NASDAQ LYFT Fri, Dec 6, 2019 45.00 45.45 44.17 45.20
176 NASDAQ LYFT Thu, Dec 5, 2019 47.09 47.18 44.05 45.07
175 NASDAQ LYFT Wed, Dec 4, 2019 47.81 48.08 46.94 47.32
174 NASDAQ LYFT Tue, Dec 3, 2019 46.55 47.56 46.08 47.51
173 NASDAQ LYFT Mon, Dec 2, 2019 49.08 49.11 47.17 47.39
172 NASDAQ LYFT Fri, Nov 29, 2019 49.00 49.69 48.65 48.98
171 NASDAQ LYFT Wed, Nov 27, 2019 49.29 49.75 48.80 49.37
170 NASDAQ LYFT Tue, Nov 26, 2019 48.49 49.79 48.17 49.00
169 NASDAQ LYFT Mon, Nov 25, 2019 46.50 49.33 46.47 48.94
168 NASDAQ LYFT Fri, Nov 22, 2019 46.70 47.20 46.23 46.46
167 NASDAQ LYFT Thu, Nov 21, 2019 44.24 46.83 44.10 46.76
166 NASDAQ LYFT Wed, Nov 20, 2019 44.00 44.54 42.77 43.95
165 NASDAQ LYFT Tue, Nov 19, 2019 45.00 45.00 43.81 44.15
164 NASDAQ LYFT Mon, Nov 18, 2019 43.29 45.36 42.80 44.86
163 NASDAQ LYFT Fri, Nov 15, 2019 42.18 43.93 41.73 43.04
162 NASDAQ LYFT Thu, Nov 14, 2019 42.83 42.91 40.65 41.92
161 NASDAQ LYFT Wed, Nov 13, 2019 42.20 43.43 42.01 43.30
160 NASDAQ LYFT Tue, Nov 12, 2019 42.74 43.45 42.20 42.33
159 NASDAQ LYFT Mon, Nov 11, 2019 42.85 43.01 41.80 42.97
158 NASDAQ LYFT Fri, Nov 8, 2019 43.23 43.38 42.53 43.23
157 NASDAQ LYFT Thu, Nov 7, 2019 43.31 43.64 42.27 43.29
156 NASDAQ LYFT Wed, Nov 6, 2019 40.60 43.28 40.48 42.92
155 NASDAQ LYFT Tue, Nov 5, 2019 42.40 43.09 41.25 41.37
154 NASDAQ LYFT Mon, Nov 4, 2019 43.00 43.80 42.37 42.83
153 NASDAQ LYFT Fri, Nov 1, 2019 41.70 43.32 41.58 42.98
152 NASDAQ LYFT Thu, Oct 31, 2019 45.63 45.82 41.16 41.44
151 NASDAQ LYFT Wed, Oct 30, 2019 43.45 44.21 43.00 44.11
150 NASDAQ LYFT Tue, Oct 29, 2019 44.25 44.25 43.04 43.68
149 NASDAQ LYFT Mon, Oct 28, 2019 44.68 44.78 43.55 44.42
148 NASDAQ LYFT Fri, Oct 25, 2019 43.71 44.68 43.38 44.54
147 NASDAQ LYFT Thu, Oct 24, 2019 43.01 43.75 42.12 43.72
146 NASDAQ LYFT Wed, Oct 23, 2019 43.67 44.19 42.88 43.08
145 NASDAQ LYFT Tue, Oct 22, 2019 41.15 45.36 40.06 43.56
144 NASDAQ LYFT Mon, Oct 21, 2019 41.25 41.67 40.57 40.88
143 NASDAQ LYFT Fri, Oct 18, 2019 41.61 41.66 40.35 40.79
142 NASDAQ LYFT Thu, Oct 17, 2019 40.53 42.07 40.21 41.67
141 NASDAQ LYFT Wed, Oct 16, 2019 40.90 41.02 39.85 40.51
140 NASDAQ LYFT Tue, Oct 15, 2019 39.80 41.18 39.65 41.08
139 NASDAQ LYFT Mon, Oct 14, 2019 39.93 40.31 39.25 39.80
138 NASDAQ LYFT Fri, Oct 11, 2019 37.90 39.92 37.90 39.49
137 NASDAQ LYFT Thu, Oct 10, 2019 38.39 38.70 37.07 37.70
136 NASDAQ LYFT Wed, Oct 9, 2019 38.70 38.75 38.01 38.20
135 NASDAQ LYFT Tue, Oct 8, 2019 38.80 39.24 38.07 38.66
134 NASDAQ LYFT Mon, Oct 7, 2019 39.55 40.13 39.11 39.24
133 NASDAQ LYFT Fri, Oct 4, 2019 39.38 39.74 38.32 39.16
132 NASDAQ LYFT Thu, Oct 3, 2019 38.44 39.66 38.01 39.52
131 NASDAQ LYFT Wed, Oct 2, 2019 38.63 39.31 37.92 38.39
130 NASDAQ LYFT Tue, Oct 1, 2019 40.82 40.96 38.68 39.57
129 NASDAQ LYFT Mon, Sep 30, 2019 41.41 41.59 40.56 40.84
128 NASDAQ LYFT Fri, Sep 27, 2019 42.89 42.90 40.86 41.35
127 NASDAQ LYFT Thu, Sep 26, 2019 41.67 42.14 40.67 41.90
126 NASDAQ LYFT Wed, Sep 25, 2019 41.97 42.03 40.31 41.78
125 NASDAQ LYFT Tue, Sep 24, 2019 45.25 45.32 41.70 41.88
124 NASDAQ LYFT Mon, Sep 23, 2019 46.31 46.63 45.00 45.31
123 NASDAQ LYFT Fri, Sep 20, 2019 47.45 47.50 45.91 46.43
122 NASDAQ LYFT Thu, Sep 19, 2019 46.83 48.38 46.63 47.28
121 NASDAQ LYFT Wed, Sep 18, 2019 47.75 47.87 45.83 46.62
120 NASDAQ LYFT Tue, Sep 17, 2019 48.31 48.42 46.82 48.06
119 NASDAQ LYFT Mon, Sep 16, 2019 46.63 49.00 46.55 47.79
118 NASDAQ LYFT Fri, Sep 13, 2019 46.89 46.99 46.01 46.10
117 NASDAQ LYFT Thu, Sep 12, 2019 46.72 47.46 46.00 46.99
116 NASDAQ LYFT Wed, Sep 11, 2019 45.25 49.15 45.10 46.53
115 NASDAQ LYFT Tue, Sep 10, 2019 44.05 46.04 43.41 45.45
114 NASDAQ LYFT Mon, Sep 9, 2019 44.51 45.16 44.01 44.38
113 NASDAQ LYFT Fri, Sep 6, 2019 46.65 46.65 44.12 44.50
112 NASDAQ LYFT Thu, Sep 5, 2019 47.70 47.81 46.06 46.40
111 NASDAQ LYFT Wed, Sep 4, 2019 45.70 46.80 44.75 46.35
110 NASDAQ LYFT Tue, Sep 3, 2019 48.23 48.95 45.40 45.42
109 NASDAQ LYFT Fri, Aug 30, 2019 49.86 49.94 47.87 48.97
108 NASDAQ LYFT Thu, Aug 29, 2019 49.35 50.20 48.64 49.73
107 NASDAQ LYFT Wed, Aug 28, 2019 49.31 49.48 48.22 48.84
106 NASDAQ LYFT Tue, Aug 27, 2019 51.24 51.30 48.72 49.61
105 NASDAQ LYFT Mon, Aug 26, 2019 50.20 51.50 49.72 51.21
104 NASDAQ LYFT Fri, Aug 23, 2019 51.36 51.56 48.22 49.11
103 NASDAQ LYFT Thu, Aug 22, 2019 53.54 54.33 51.28 51.36
102 NASDAQ LYFT Wed, Aug 21, 2019 53.81 54.69 52.86 54.15
101 NASDAQ LYFT Tue, Aug 20, 2019 51.47 54.42 51.11 53.65
100 NASDAQ LYFT Mon, Aug 19, 2019 51.60 53.55 50.51 51.68
99 NASDAQ LYFT Fri, Aug 16, 2019 53.02 53.76 52.15 52.47
98 NASDAQ LYFT Thu, Aug 15, 2019 54.99 54.99 52.07 52.80
97 NASDAQ LYFT Wed, Aug 14, 2019 56.52 57.23 53.66 54.49
96 NASDAQ LYFT Tue, Aug 13, 2019 56.00 58.49 54.39 58.08
95 NASDAQ LYFT Mon, Aug 12, 2019 58.51 58.60 55.71 56.18
94 NASDAQ LYFT Fri, Aug 9, 2019 61.69 61.95 58.12 59.12
93 NASDAQ LYFT Thu, Aug 8, 2019 65.50 65.92 61.50 62.10
92 NASDAQ LYFT Wed, Aug 7, 2019 58.00 61.44 57.66 60.29
91 NASDAQ LYFT Tue, Aug 6, 2019 59.79 60.80 57.16 58.70
90 NASDAQ LYFT Mon, Aug 5, 2019 57.44 59.69 56.30 59.51
89 NASDAQ LYFT Fri, Aug 2, 2019 59.50 59.60 57.14 58.61
88 NASDAQ LYFT Thu, Aug 1, 2019 60.61 61.31 59.59 59.77
87 NASDAQ LYFT Wed, Jul 31, 2019 62.51 62.83 60.37 60.87
86 NASDAQ LYFT Tue, Jul 30, 2019 63.80 63.94 61.68 62.46
85 NASDAQ LYFT Mon, Jul 29, 2019 65.74 65.99 62.94 64.03
84 NASDAQ LYFT Fri, Jul 26, 2019 65.23 66.70 65.23 65.52
83 NASDAQ LYFT Thu, Jul 25, 2019 65.53 65.63 64.63 65.01
82 NASDAQ LYFT Wed, Jul 24, 2019 64.93 65.78 64.49 65.23
81 NASDAQ LYFT Tue, Jul 23, 2019 66.25 66.49 64.83 64.93
80 NASDAQ LYFT Mon, Jul 22, 2019 67.22 67.38 65.73 66.00
79 NASDAQ LYFT Fri, Jul 19, 2019 66.22 68.33 66.15 67.45
78 NASDAQ LYFT Thu, Jul 18, 2019 65.00 66.13 64.57 66.00
77 NASDAQ LYFT Wed, Jul 17, 2019 64.50 65.26 63.33 65.17
76 NASDAQ LYFT Tue, Jul 16, 2019 64.33 65.46 64.15 64.80
75 NASDAQ LYFT Mon, Jul 15, 2019 64.39 64.99 63.82 64.79
74 NASDAQ LYFT Fri, Jul 12, 2019 61.85 64.60 60.62 64.25
73 NASDAQ LYFT Thu, Jul 11, 2019 62.31 62.66 61.11 61.85
72 NASDAQ LYFT Wed, Jul 10, 2019 62.28 62.74 61.43 62.30
71 NASDAQ LYFT Tue, Jul 9, 2019 59.79 62.12 59.78 61.83
70 NASDAQ LYFT Mon, Jul 8, 2019 59.31 60.09 58.50 59.79
69 NASDAQ LYFT Fri, Jul 5, 2019 60.71 60.88 58.75 59.39
68 NASDAQ LYFT Wed, Jul 3, 2019 60.64 61.20 60.38 60.60
67 NASDAQ LYFT Tue, Jul 2, 2019 62.89 62.90 60.25 60.35
66 NASDAQ LYFT Mon, Jul 1, 2019 66.00 66.10 61.50 62.00
65 NASDAQ LYFT Fri, Jun 28, 2019 65.20 66.64 64.44 65.71
64 NASDAQ LYFT Thu, Jun 27, 2019 63.52 65.36 63.14 65.27
63 NASDAQ LYFT Wed, Jun 26, 2019 64.32 64.64 62.77 62.97
62 NASDAQ LYFT Tue, Jun 25, 2019 63.76 64.27 62.66 64.04
61 NASDAQ LYFT Mon, Jun 24, 2019 64.00 64.27 62.86 63.76
60 NASDAQ LYFT Fri, Jun 21, 2019 62.80 64.30 62.52 64.26
59 NASDAQ LYFT Thu, Jun 20, 2019 64.00 64.21 62.11 62.84
58 NASDAQ LYFT Wed, Jun 19, 2019 64.50 65.07 63.15 63.55
57 NASDAQ LYFT Tue, Jun 18, 2019 63.70 64.76 61.61 64.40
56 NASDAQ LYFT Mon, Jun 17, 2019 60.48 64.14 60.32 63.60
55 NASDAQ LYFT Fri, Jun 14, 2019 61.00 61.39 59.97 60.96
54 NASDAQ LYFT Thu, Jun 13, 2019 59.48 61.35 58.75 61.21
53 NASDAQ LYFT Wed, Jun 12, 2019 57.18 58.87 57.05 58.41
52 NASDAQ LYFT Tue, Jun 11, 2019 59.08 59.25 56.31 58.07
51 NASDAQ LYFT Mon, Jun 10, 2019 59.45 60.58 56.70 56.76
50 NASDAQ LYFT Fri, Jun 7, 2019 62.00 62.23 59.21 59.26
49 NASDAQ LYFT Thu, Jun 6, 2019 62.25 63.18 60.40 61.63
48 NASDAQ LYFT Wed, Jun 5, 2019 59.40 63.24 59.20 63.01
47 NASDAQ LYFT Tue, Jun 4, 2019 61.10 61.17 57.56 59.17
46 NASDAQ LYFT Mon, Jun 3, 2019 58.52 61.77 58.32 59.54
45 NASDAQ LYFT Fri, May 31, 2019 56.41 58.45 54.57 57.62
44 NASDAQ LYFT Thu, May 30, 2019 56.04 56.55 54.07 54.83
43 NASDAQ LYFT Wed, May 29, 2019 56.30 56.73 54.06 56.26
42 NASDAQ LYFT Tue, May 28, 2019 56.85 57.99 55.40 56.89
41 NASDAQ LYFT Fri, May 24, 2019 58.50 58.79 56.61 57.10
40 NASDAQ LYFT Thu, May 23, 2019 56.82 58.48 56.32 58.11
39 NASDAQ LYFT Wed, May 22, 2019 54.68 57.96 54.62 57.88
38 NASDAQ LYFT Tue, May 21, 2019 54.77 56.03 53.53 55.51
37 NASDAQ LYFT Mon, May 20, 2019 52.14 54.69 51.85 54.63
36 NASDAQ LYFT Fri, May 17, 2019 54.50 55.11 53.46 53.79
35 NASDAQ LYFT Thu, May 16, 2019 54.10 56.72 53.55 55.60
34 NASDAQ LYFT Wed, May 15, 2019 50.20 54.85 49.86 54.04
33 NASDAQ LYFT Tue, May 14, 2019 48.82 51.39 48.00 50.52
32 NASDAQ LYFT Mon, May 13, 2019 50.00 50.09 47.17 48.15
31 NASDAQ LYFT Fri, May 10, 2019 56.39 56.49 50.02 51.09
30 NASDAQ LYFT Thu, May 9, 2019 54.07 56.45 53.10 55.18
29 NASDAQ LYFT Wed, May 8, 2019 57.69 60.45 52.78 52.91
28 NASDAQ LYFT Tue, May 7, 2019 60.34 61.60 58.12 59.34
27 NASDAQ LYFT Mon, May 6, 2019 60.55 61.50 59.90 60.57
26 NASDAQ LYFT Fri, May 3, 2019 61.21 62.99 60.10 62.51
25 NASDAQ LYFT Thu, May 2, 2019 58.44 62.01 57.33 61.50
24 NASDAQ LYFT Wed, May 1, 2019 60.70 60.71 58.53 58.75
23 NASDAQ LYFT Tue, Apr 30, 2019 59.93 61.40 58.22 59.80
22 NASDAQ LYFT Mon, Apr 29, 2019 57.60 60.71 56.00 60.59
21 NASDAQ LYFT Fri, Apr 26, 2019 56.30 57.53 54.32 57.24
20 NASDAQ LYFT Thu, Apr 25, 2019 58.20 58.46 55.86 56.34
19 NASDAQ LYFT Wed, Apr 24, 2019 60.11 60.49 57.77 57.82
18 NASDAQ LYFT Tue, Apr 23, 2019 62.02 62.10 59.33 60.25
17 NASDAQ LYFT Mon, Apr 22, 2019 57.90 61.23 57.65 60.94
16 NASDAQ LYFT Thu, Apr 18, 2019 59.65 59.66 57.60 58.36
15 NASDAQ LYFT Wed, Apr 17, 2019 56.50 59.61 55.62 59.51
14 NASDAQ LYFT Tue, Apr 16, 2019 56.86 57.94 56.18 56.25
13 NASDAQ LYFT Mon, Apr 15, 2019 59.72 59.80 55.56 56.11
12 NASDAQ LYFT Fri, Apr 12, 2019 61.38 61.49 57.66 59.90
11 NASDAQ LYFT Thu, Apr 11, 2019 61.10 62.30 60.31 61.01
10 NASDAQ LYFT Wed, Apr 10, 2019 67.25 67.35 59.75 60.12
9 NASDAQ LYFT Tue, Apr 9, 2019 69.50 69.70 67.11 67.44
8 NASDAQ LYFT Mon, Apr 8, 2019 74.99 74.99 70.23 70.23
7 NASDAQ LYFT Fri, Apr 5, 2019 73.94 76.10 73.30 74.45
6 NASDAQ LYFT Thu, Apr 4, 2019 70.48 72.89 70.22 72.00
5 NASDAQ LYFT Wed, Apr 3, 2019 70.06 72.00 69.12 70.00
4 NASDAQ LYFT Tue, Apr 2, 2019 66.90 70.20 66.10 68.97
3 NASDAQ LYFT Mon, Apr 1, 2019 74.90 75.00 67.78 69.01
2 NASDAQ LYFT Fri, Mar 29, 2019 87.24 88.60 78.02 78.29
1 NASDAQ LYFT Thu, Mar 28, 2019 0.00 0.00 0.00 72.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024