LSI Industries Inc NASDAQ:LYTS Historical Prices

Below are the 8000 trading days of historical prices for LYTS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	LYTS	Wed, Jan 18, 2023	12.80	13.25	12.80	12.99
7999	NASDAQ	LYTS	Tue, Jan 17, 2023	13.43	13.49	12.36	12.80
7998	NASDAQ	LYTS	Fri, Jan 13, 2023	13.24	13.58	13.21	13.49
7997	NASDAQ	LYTS	Thu, Jan 12, 2023	13.12	13.30	13.01	13.23
7996	NASDAQ	LYTS	Wed, Jan 11, 2023	13.08	13.15	12.87	13.07
7995	NASDAQ	LYTS	Tue, Jan 10, 2023	12.80	13.23	12.69	12.96
7994	NASDAQ	LYTS	Mon, Jan 9, 2023	12.85	13.20	12.55	12.79
7993	NASDAQ	LYTS	Fri, Jan 6, 2023	12.29	12.82	12.29	12.54
7992	NASDAQ	LYTS	Thu, Jan 5, 2023	12.13	12.19	11.65	12.19
7991	NASDAQ	LYTS	Wed, Jan 4, 2023	12.41	12.42	12.06	12.17
7990	NASDAQ	LYTS	Tue, Jan 3, 2023	12.38	12.49	11.94	12.29
7989	NASDAQ	LYTS	Fri, Dec 30, 2022	12.46	12.62	12.11	12.24
7988	NASDAQ	LYTS	Thu, Dec 29, 2022	11.95	12.63	11.95	12.39
7987	NASDAQ	LYTS	Wed, Dec 28, 2022	12.08	12.24	11.76	11.90
7986	NASDAQ	LYTS	Tue, Dec 27, 2022	11.93	12.18	11.56	12.07
7985	NASDAQ	LYTS	Fri, Dec 23, 2022	11.90	12.30	11.80	12.08
7984	NASDAQ	LYTS	Thu, Dec 22, 2022	12.04	12.07	11.64	11.80
7983	NASDAQ	LYTS	Wed, Dec 21, 2022	11.99	12.23	11.90	12.08
7982	NASDAQ	LYTS	Tue, Dec 20, 2022	12.00	12.17	11.88	12.03
7981	NASDAQ	LYTS	Mon, Dec 19, 2022	11.50	11.92	11.50	11.85
7980	NASDAQ	LYTS	Fri, Dec 16, 2022	11.51	11.61	11.25	11.50
7979	NASDAQ	LYTS	Thu, Dec 15, 2022	11.80	11.91	11.51	11.59
7978	NASDAQ	LYTS	Wed, Dec 14, 2022	11.57	11.92	11.43	11.82
7977	NASDAQ	LYTS	Tue, Dec 13, 2022	11.80	11.87	11.49	11.63
7976	NASDAQ	LYTS	Mon, Dec 12, 2022	11.61	12.01	11.50	11.77
7975	NASDAQ	LYTS	Fri, Dec 9, 2022	12.29	12.29	11.52	11.60
7974	NASDAQ	LYTS	Thu, Dec 8, 2022	12.29	12.44	12.10	12.22
7973	NASDAQ	LYTS	Wed, Dec 7, 2022	11.98	12.20	11.85	12.19
7972	NASDAQ	LYTS	Tue, Dec 6, 2022	11.90	12.09	11.63	11.92
7971	NASDAQ	LYTS	Mon, Dec 5, 2022	11.73	11.93	11.26	11.80
7970	NASDAQ	LYTS	Fri, Dec 2, 2022	11.92	12.22	11.70	11.84
7969	NASDAQ	LYTS	Thu, Dec 1, 2022	11.88	12.05	11.58	12.01
7968	NASDAQ	LYTS	Wed, Nov 30, 2022	11.90	11.95	11.48	11.87
7967	NASDAQ	LYTS	Tue, Nov 29, 2022	11.49	11.70	11.19	11.65
7966	NASDAQ	LYTS	Mon, Nov 28, 2022	10.93	11.44	10.72	11.34
7965	NASDAQ	LYTS	Fri, Nov 25, 2022	11.13	11.44	10.88	11.04
7964	NASDAQ	LYTS	Wed, Nov 23, 2022	10.90	11.28	10.86	11.01
7963	NASDAQ	LYTS	Tue, Nov 22, 2022	10.90	11.14	10.61	10.99
7962	NASDAQ	LYTS	Mon, Nov 21, 2022	10.32	11.07	10.27	10.90
7961	NASDAQ	LYTS	Fri, Nov 18, 2022	10.42	10.59	10.36	10.54
7960	NASDAQ	LYTS	Thu, Nov 17, 2022	10.40	10.53	10.15	10.42
7959	NASDAQ	LYTS	Wed, Nov 16, 2022	10.56	10.76	10.30	10.44
7958	NASDAQ	LYTS	Tue, Nov 15, 2022	10.40	10.69	10.20	10.67
7957	NASDAQ	LYTS	Mon, Nov 14, 2022	10.05	10.59	10.00	10.29
7956	NASDAQ	LYTS	Fri, Nov 11, 2022	10.41	10.74	9.92	10.05
7955	NASDAQ	LYTS	Thu, Nov 10, 2022	10.67	11.00	9.94	10.46
7954	NASDAQ	LYTS	Wed, Nov 9, 2022	9.99	10.22	9.92	10.10
7953	NASDAQ	LYTS	Tue, Nov 8, 2022	10.03	10.05	9.74	9.95
7952	NASDAQ	LYTS	Mon, Nov 7, 2022	9.86	10.11	9.42	10.09
7951	NASDAQ	LYTS	Fri, Nov 4, 2022	9.13	9.61	9.03	9.38
7950	NASDAQ	LYTS	Thu, Nov 3, 2022	8.92	9.25	8.39	9.00
7949	NASDAQ	LYTS	Wed, Nov 2, 2022	8.30	9.09	7.66	8.91
7948	NASDAQ	LYTS	Tue, Nov 1, 2022	7.73	7.81	7.49	7.80
7947	NASDAQ	LYTS	Mon, Oct 31, 2022	7.60	8.01	7.59	7.68
7946	NASDAQ	LYTS	Fri, Oct 28, 2022	7.37	7.53	7.17	7.52
7945	NASDAQ	LYTS	Thu, Oct 27, 2022	7.40	7.52	7.15	7.32
7944	NASDAQ	LYTS	Wed, Oct 26, 2022	7.24	7.58	7.20	7.40
7943	NASDAQ	LYTS	Tue, Oct 25, 2022	7.10	7.40	6.76	7.22
7942	NASDAQ	LYTS	Mon, Oct 24, 2022	7.05	7.23	6.55	7.10
7941	NASDAQ	LYTS	Fri, Oct 21, 2022	7.42	7.50	7.23	7.26
7940	NASDAQ	LYTS	Thu, Oct 20, 2022	7.81	7.81	7.03	7.38
7939	NASDAQ	LYTS	Wed, Oct 19, 2022	7.83	8.02	7.73	7.78
7938	NASDAQ	LYTS	Tue, Oct 18, 2022	7.91	8.00	7.79	7.94
7937	NASDAQ	LYTS	Mon, Oct 17, 2022	7.93	7.99	7.78	7.83
7936	NASDAQ	LYTS	Fri, Oct 14, 2022	8.19	8.19	7.81	7.89
7935	NASDAQ	LYTS	Thu, Oct 13, 2022	7.73	8.17	7.60	8.16
7934	NASDAQ	LYTS	Wed, Oct 12, 2022	8.25	8.27	7.84	7.91
7933	NASDAQ	LYTS	Tue, Oct 11, 2022	8.16	8.39	8.03	8.25
7932	NASDAQ	LYTS	Mon, Oct 10, 2022	8.13	8.25	8.02	8.14
7931	NASDAQ	LYTS	Fri, Oct 7, 2022	8.22	8.22	8.01	8.20
7930	NASDAQ	LYTS	Thu, Oct 6, 2022	8.22	8.27	8.13	8.22
7929	NASDAQ	LYTS	Wed, Oct 5, 2022	8.03	8.11	7.74	8.04
7928	NASDAQ	LYTS	Tue, Oct 4, 2022	7.90	8.33	7.82	8.03
7927	NASDAQ	LYTS	Mon, Oct 3, 2022	7.64	7.92	7.54	7.76
7926	NASDAQ	LYTS	Fri, Sep 30, 2022	7.64	7.82	7.62	7.69
7925	NASDAQ	LYTS	Thu, Sep 29, 2022	7.54	7.84	7.27	7.72
7924	NASDAQ	LYTS	Wed, Sep 28, 2022	7.28	7.60	7.13	7.48
7923	NASDAQ	LYTS	Tue, Sep 27, 2022	7.28	7.41	7.21	7.33
7922	NASDAQ	LYTS	Mon, Sep 26, 2022	7.20	7.45	7.06	7.25
7921	NASDAQ	LYTS	Fri, Sep 23, 2022	7.31	7.31	6.97	7.20
7920	NASDAQ	LYTS	Thu, Sep 22, 2022	7.72	7.72	7.31	7.45
7919	NASDAQ	LYTS	Wed, Sep 21, 2022	7.64	7.84	7.56	7.66
7918	NASDAQ	LYTS	Tue, Sep 20, 2022	7.72	7.77	7.50	7.68
7917	NASDAQ	LYTS	Mon, Sep 19, 2022	7.64	7.84	7.38	7.72
7916	NASDAQ	LYTS	Fri, Sep 16, 2022	8.14	8.35	7.80	7.85
7915	NASDAQ	LYTS	Thu, Sep 15, 2022	8.17	8.40	8.17	8.19
7914	NASDAQ	LYTS	Wed, Sep 14, 2022	8.81	8.81	8.06	8.14
7913	NASDAQ	LYTS	Tue, Sep 13, 2022	8.60	8.93	8.44	8.77
7912	NASDAQ	LYTS	Mon, Sep 12, 2022	8.72	8.92	8.29	8.81
7911	NASDAQ	LYTS	Fri, Sep 9, 2022	7.87	8.18	7.78	8.15
7910	NASDAQ	LYTS	Thu, Sep 8, 2022	7.73	8.08	7.72	7.76
7909	NASDAQ	LYTS	Wed, Sep 7, 2022	7.45	7.70	7.25	7.67
7908	NASDAQ	LYTS	Tue, Sep 6, 2022	7.85	7.85	7.41	7.45
7907	NASDAQ	LYTS	Fri, Sep 2, 2022	7.80	7.85	7.51	7.84
7906	NASDAQ	LYTS	Thu, Sep 1, 2022	7.78	7.85	7.69	7.77
7905	NASDAQ	LYTS	Wed, Aug 31, 2022	7.94	8.19	7.64	7.74
7904	NASDAQ	LYTS	Tue, Aug 30, 2022	8.74	8.74	7.61	7.88
7903	NASDAQ	LYTS	Mon, Aug 29, 2022	8.39	8.82	8.34	8.55
7902	NASDAQ	LYTS	Fri, Aug 26, 2022	8.30	8.49	8.00	8.30
7901	NASDAQ	LYTS	Thu, Aug 25, 2022	8.05	8.37	7.98	8.24
7900	NASDAQ	LYTS	Wed, Aug 24, 2022	7.65	8.16	7.65	8.09
7899	NASDAQ	LYTS	Tue, Aug 23, 2022	7.81	8.04	7.60	7.71
7898	NASDAQ	LYTS	Mon, Aug 22, 2022	7.57	7.90	7.37	7.81
7897	NASDAQ	LYTS	Fri, Aug 19, 2022	7.33	7.65	7.30	7.58
7896	NASDAQ	LYTS	Thu, Aug 18, 2022	7.49	7.76	7.26	7.45
7895	NASDAQ	LYTS	Wed, Aug 17, 2022	6.90	6.99	6.84	6.90
7894	NASDAQ	LYTS	Tue, Aug 16, 2022	6.57	7.20	6.57	7.02
7893	NASDAQ	LYTS	Mon, Aug 15, 2022	6.40	6.69	6.30	6.52
7892	NASDAQ	LYTS	Fri, Aug 12, 2022	6.44	6.50	6.31	6.38
7891	NASDAQ	LYTS	Thu, Aug 11, 2022	6.32	6.49	6.30	6.43
7890	NASDAQ	LYTS	Wed, Aug 10, 2022	6.22	6.30	6.12	6.27
7889	NASDAQ	LYTS	Tue, Aug 9, 2022	6.38	6.39	6.20	6.20
7888	NASDAQ	LYTS	Mon, Aug 8, 2022	6.06	6.41	6.06	6.35
7887	NASDAQ	LYTS	Fri, Aug 5, 2022	6.13	6.29	6.05	6.06
7886	NASDAQ	LYTS	Thu, Aug 4, 2022	6.02	6.14	5.95	6.14
7885	NASDAQ	LYTS	Wed, Aug 3, 2022	6.30	6.30	6.00	6.02
7884	NASDAQ	LYTS	Tue, Aug 2, 2022	6.20	6.24	6.05	6.08
7883	NASDAQ	LYTS	Mon, Aug 1, 2022	6.11	6.29	6.11	6.28
7882	NASDAQ	LYTS	Fri, Jul 29, 2022	6.15	6.30	6.05	6.05
7881	NASDAQ	LYTS	Thu, Jul 28, 2022	6.26	6.45	6.08	6.16
7880	NASDAQ	LYTS	Wed, Jul 27, 2022	6.02	6.14	5.95	6.00
7879	NASDAQ	LYTS	Tue, Jul 26, 2022	6.19	6.31	6.06	6.06
7878	NASDAQ	LYTS	Mon, Jul 25, 2022	5.70	6.33	5.70	6.16
7877	NASDAQ	LYTS	Fri, Jul 22, 2022	5.84	5.88	5.70	5.74
7876	NASDAQ	LYTS	Thu, Jul 21, 2022	5.77	5.89	5.74	5.84
7875	NASDAQ	LYTS	Wed, Jul 20, 2022	5.76	5.90	5.69	5.70
7874	NASDAQ	LYTS	Tue, Jul 19, 2022	5.79	5.92	5.73	5.76
7873	NASDAQ	LYTS	Mon, Jul 18, 2022	5.88	5.99	5.77	5.78
7872	NASDAQ	LYTS	Fri, Jul 15, 2022	5.84	5.96	5.72	5.92
7871	NASDAQ	LYTS	Thu, Jul 14, 2022	5.86	5.97	5.80	5.88
7870	NASDAQ	LYTS	Wed, Jul 13, 2022	5.95	6.05	5.80	5.90
7869	NASDAQ	LYTS	Tue, Jul 12, 2022	6.31	6.37	6.13	6.16
7868	NASDAQ	LYTS	Mon, Jul 11, 2022	6.27	6.31	5.50	6.25
7867	NASDAQ	LYTS	Fri, Jul 8, 2022	6.29	6.30	6.16	6.25
7866	NASDAQ	LYTS	Thu, Jul 7, 2022	6.27	6.34	6.17	6.24
7865	NASDAQ	LYTS	Wed, Jul 6, 2022	6.19	6.32	5.93	6.17
7864	NASDAQ	LYTS	Tue, Jul 5, 2022	6.05	6.18	6.03	6.13
7863	NASDAQ	LYTS	Fri, Jul 1, 2022	6.12	6.34	5.91	6.03
7862	NASDAQ	LYTS	Thu, Jun 30, 2022	6.30	6.40	6.03	6.17
7861	NASDAQ	LYTS	Wed, Jun 29, 2022	6.28	6.39	6.16	6.32
7860	NASDAQ	LYTS	Tue, Jun 28, 2022	6.03	6.46	6.03	6.21
7859	NASDAQ	LYTS	Mon, Jun 27, 2022	5.93	6.10	5.86	6.05
7858	NASDAQ	LYTS	Fri, Jun 24, 2022	5.65	5.89	5.59	5.86
7857	NASDAQ	LYTS	Thu, Jun 23, 2022	5.68	5.91	5.57	5.71
7856	NASDAQ	LYTS	Wed, Jun 22, 2022	5.55	5.80	5.51	5.61
7855	NASDAQ	LYTS	Tue, Jun 21, 2022	5.89	5.89	5.41	5.53
7854	NASDAQ	LYTS	Fri, Jun 17, 2022	5.75	5.87	5.62	5.72
7853	NASDAQ	LYTS	Thu, Jun 16, 2022	5.75	5.75	5.56	5.68
7852	NASDAQ	LYTS	Wed, Jun 15, 2022	5.86	6.25	5.75	5.75
7851	NASDAQ	LYTS	Tue, Jun 14, 2022	5.98	6.53	5.78	5.86
7850	NASDAQ	LYTS	Mon, Jun 13, 2022	6.06	6.08	5.90	5.90
7849	NASDAQ	LYTS	Fri, Jun 10, 2022	6.35	6.44	6.17	6.17
7848	NASDAQ	LYTS	Thu, Jun 9, 2022	6.50	6.50	6.34	6.35
7847	NASDAQ	LYTS	Wed, Jun 8, 2022	6.58	6.74	6.50	6.50
7846	NASDAQ	LYTS	Tue, Jun 7, 2022	6.90	6.90	6.67	6.67
7845	NASDAQ	LYTS	Mon, Jun 6, 2022	6.82	6.99	6.53	6.81
7844	NASDAQ	LYTS	Fri, Jun 3, 2022	6.98	6.98	6.71	6.85
7843	NASDAQ	LYTS	Thu, Jun 2, 2022	6.95	7.09	6.92	6.94
7842	NASDAQ	LYTS	Wed, Jun 1, 2022	6.68	7.04	6.64	6.95
7841	NASDAQ	LYTS	Tue, May 31, 2022	6.80	6.80	6.52	6.68
7840	NASDAQ	LYTS	Fri, May 27, 2022	6.67	6.82	6.67	6.77
7839	NASDAQ	LYTS	Thu, May 26, 2022	6.43	6.63	6.42	6.58
7838	NASDAQ	LYTS	Wed, May 25, 2022	6.23	6.49	6.22	6.49
7837	NASDAQ	LYTS	Tue, May 24, 2022	6.59	6.68	6.28	6.32
7836	NASDAQ	LYTS	Mon, May 23, 2022	6.75	6.81	6.63	6.70
7835	NASDAQ	LYTS	Fri, May 20, 2022	6.68	6.79	6.60	6.75
7834	NASDAQ	LYTS	Thu, May 19, 2022	6.86	7.01	6.56	6.71
7833	NASDAQ	LYTS	Wed, May 18, 2022	6.83	7.04	6.83	6.94
7832	NASDAQ	LYTS	Tue, May 17, 2022	7.02	7.02	6.87	6.91
7831	NASDAQ	LYTS	Mon, May 16, 2022	7.03	7.07	6.81	6.94
7830	NASDAQ	LYTS	Fri, May 13, 2022	7.17	7.17	6.90	6.93
7829	NASDAQ	LYTS	Thu, May 12, 2022	6.88	7.10	6.81	7.01
7828	NASDAQ	LYTS	Wed, May 11, 2022	6.82	7.18	6.82	6.96
7827	NASDAQ	LYTS	Tue, May 10, 2022	7.30	7.32	6.90	7.05
7826	NASDAQ	LYTS	Mon, May 9, 2022	6.87	7.34	6.87	7.17
7825	NASDAQ	LYTS	Fri, May 6, 2022	7.37	7.37	6.95	7.03
7824	NASDAQ	LYTS	Thu, May 5, 2022	7.52	7.52	7.24	7.46
7823	NASDAQ	LYTS	Wed, May 4, 2022	7.45	7.56	7.38	7.50
7822	NASDAQ	LYTS	Tue, May 3, 2022	7.66	7.66	7.43	7.50
7821	NASDAQ	LYTS	Mon, May 2, 2022	7.14	7.85	7.14	7.66
7820	NASDAQ	LYTS	Fri, Apr 29, 2022	6.96	7.46	6.86	7.19
7819	NASDAQ	LYTS	Thu, Apr 28, 2022	6.73	7.10	6.58	6.99
7818	NASDAQ	LYTS	Wed, Apr 27, 2022	5.87	5.91	5.73	5.85
7817	NASDAQ	LYTS	Tue, Apr 26, 2022	5.99	6.04	5.81	5.81
7816	NASDAQ	LYTS	Mon, Apr 25, 2022	6.00	6.00	5.88	5.94
7815	NASDAQ	LYTS	Fri, Apr 22, 2022	6.32	6.32	5.86	6.00
7814	NASDAQ	LYTS	Thu, Apr 21, 2022	6.27	6.47	6.06	6.12
7813	NASDAQ	LYTS	Wed, Apr 20, 2022	6.13	6.38	6.11	6.32
7812	NASDAQ	LYTS	Tue, Apr 19, 2022	6.05	6.22	6.00	6.15
7811	NASDAQ	LYTS	Mon, Apr 18, 2022	6.17	6.24	6.05	6.06
7810	NASDAQ	LYTS	Thu, Apr 14, 2022	6.24	6.37	6.17	6.23
7809	NASDAQ	LYTS	Wed, Apr 13, 2022	5.89	6.25	5.87	6.21
7808	NASDAQ	LYTS	Tue, Apr 12, 2022	5.83	6.04	5.83	5.85
7807	NASDAQ	LYTS	Mon, Apr 11, 2022	5.87	5.95	5.78	5.83
7806	NASDAQ	LYTS	Fri, Apr 8, 2022	5.90	5.98	5.85	5.90
7805	NASDAQ	LYTS	Thu, Apr 7, 2022	5.76	5.99	5.75	5.95
7804	NASDAQ	LYTS	Wed, Apr 6, 2022	5.94	5.94	5.73	5.81
7803	NASDAQ	LYTS	Tue, Apr 5, 2022	6.12	6.16	5.82	5.90
7802	NASDAQ	LYTS	Mon, Apr 4, 2022	5.98	6.25	5.82	6.18
7801	NASDAQ	LYTS	Fri, Apr 1, 2022	6.05	6.09	5.71	5.92
7800	NASDAQ	LYTS	Thu, Mar 31, 2022	6.01	6.09	5.97	6.00
7799	NASDAQ	LYTS	Wed, Mar 30, 2022	6.06	6.12	6.03	6.06
7798	NASDAQ	LYTS	Tue, Mar 29, 2022	6.24	6.33	6.10	6.11
7797	NASDAQ	LYTS	Mon, Mar 28, 2022	6.29	6.36	6.08	6.28
7796	NASDAQ	LYTS	Fri, Mar 25, 2022	6.33	6.44	6.26	6.27
7795	NASDAQ	LYTS	Thu, Mar 24, 2022	6.26	6.33	6.21	6.27
7794	NASDAQ	LYTS	Wed, Mar 23, 2022	6.31	6.36	6.18	6.19
7793	NASDAQ	LYTS	Tue, Mar 22, 2022	6.33	6.55	6.27	6.38
7792	NASDAQ	LYTS	Mon, Mar 21, 2022	6.05	6.39	6.05	6.25
7791	NASDAQ	LYTS	Fri, Mar 18, 2022	6.41	6.55	6.06	6.14
7790	NASDAQ	LYTS	Thu, Mar 17, 2022	6.26	6.39	6.03	6.23
7789	NASDAQ	LYTS	Wed, Mar 16, 2022	6.20	6.32	6.05	6.22
7788	NASDAQ	LYTS	Tue, Mar 15, 2022	6.13	6.38	6.10	6.11
7787	NASDAQ	LYTS	Mon, Mar 14, 2022	6.77	6.77	6.17	6.19
7786	NASDAQ	LYTS	Fri, Mar 11, 2022	7.00	7.12	6.80	6.94
7785	NASDAQ	LYTS	Thu, Mar 10, 2022	6.55	6.95	6.50	6.95
7784	NASDAQ	LYTS	Wed, Mar 9, 2022	6.58	6.89	6.53	6.74
7783	NASDAQ	LYTS	Tue, Mar 8, 2022	6.51	6.64	6.46	6.54
7782	NASDAQ	LYTS	Mon, Mar 7, 2022	6.66	6.76	6.50	6.51
7781	NASDAQ	LYTS	Fri, Mar 4, 2022	6.59	6.79	6.59	6.76
7780	NASDAQ	LYTS	Thu, Mar 3, 2022	6.56	6.72	6.52	6.71
7779	NASDAQ	LYTS	Wed, Mar 2, 2022	6.70	6.70	6.52	6.56
7778	NASDAQ	LYTS	Tue, Mar 1, 2022	6.74	6.91	6.51	6.55
7777	NASDAQ	LYTS	Mon, Feb 28, 2022	6.41	7.00	6.40	6.82
7776	NASDAQ	LYTS	Fri, Feb 25, 2022	6.51	6.81	6.46	6.50
7775	NASDAQ	LYTS	Thu, Feb 24, 2022	6.66	6.91	6.47	6.56
7774	NASDAQ	LYTS	Wed, Feb 23, 2022	7.00	7.01	6.80	6.80
7773	NASDAQ	LYTS	Tue, Feb 22, 2022	6.97	7.02	6.92	6.93
7772	NASDAQ	LYTS	Fri, Feb 18, 2022	7.00	7.11	6.96	6.98
7771	NASDAQ	LYTS	Thu, Feb 17, 2022	7.01	7.24	6.96	6.96
7770	NASDAQ	LYTS	Wed, Feb 16, 2022	7.03	7.19	7.00	7.00
7769	NASDAQ	LYTS	Tue, Feb 15, 2022	7.12	7.18	6.95	7.04
7768	NASDAQ	LYTS	Mon, Feb 14, 2022	6.99	7.07	6.91	7.00
7767	NASDAQ	LYTS	Fri, Feb 11, 2022	7.14	7.25	6.93	7.02
7766	NASDAQ	LYTS	Thu, Feb 10, 2022	7.20	7.20	7.02	7.10
7765	NASDAQ	LYTS	Wed, Feb 9, 2022	7.07	7.28	7.07	7.12
7764	NASDAQ	LYTS	Tue, Feb 8, 2022	7.20	7.33	7.05	7.18
7763	NASDAQ	LYTS	Mon, Feb 7, 2022	7.26	7.36	7.22	7.23
7762	NASDAQ	LYTS	Fri, Feb 4, 2022	7.25	7.33	7.14	7.28
7761	NASDAQ	LYTS	Thu, Feb 3, 2022	7.25	7.54	6.90	7.30
7760	NASDAQ	LYTS	Wed, Feb 2, 2022	7.49	7.60	7.31	7.40
7759	NASDAQ	LYTS	Tue, Feb 1, 2022	7.39	7.55	7.24	7.49
7758	NASDAQ	LYTS	Mon, Jan 31, 2022	7.33	7.45	7.18	7.44
7757	NASDAQ	LYTS	Fri, Jan 28, 2022	7.17	7.37	6.95	7.34
7756	NASDAQ	LYTS	Thu, Jan 27, 2022	6.60	7.22	6.52	7.07
7755	NASDAQ	LYTS	Wed, Jan 26, 2022	6.11	6.18	5.96	6.00
7754	NASDAQ	LYTS	Tue, Jan 25, 2022	6.13	6.16	6.01	6.05
7753	NASDAQ	LYTS	Mon, Jan 24, 2022	6.17	6.33	6.00	6.12
7752	NASDAQ	LYTS	Fri, Jan 21, 2022	6.07	6.22	6.05	6.16
7751	NASDAQ	LYTS	Thu, Jan 20, 2022	6.20	6.28	6.05	6.05
7750	NASDAQ	LYTS	Wed, Jan 19, 2022	6.18	6.28	6.09	6.12
7749	NASDAQ	LYTS	Tue, Jan 18, 2022	6.38	6.43	6.20	6.20
7748	NASDAQ	LYTS	Fri, Jan 14, 2022	6.56	6.56	6.38	6.39
7747	NASDAQ	LYTS	Thu, Jan 13, 2022	6.56	6.56	6.42	6.42
7746	NASDAQ	LYTS	Wed, Jan 12, 2022	6.61	6.80	6.52	6.52
7745	NASDAQ	LYTS	Tue, Jan 11, 2022	6.78	6.78	6.52	6.64
7744	NASDAQ	LYTS	Mon, Jan 10, 2022	6.60	6.80	6.52	6.72
7743	NASDAQ	LYTS	Fri, Jan 7, 2022	6.70	6.80	6.62	6.65
7742	NASDAQ	LYTS	Thu, Jan 6, 2022	6.88	6.94	6.62	6.65
7741	NASDAQ	LYTS	Wed, Jan 5, 2022	6.98	7.07	6.83	6.83
7740	NASDAQ	LYTS	Tue, Jan 4, 2022	6.94	7.04	6.89	6.93
7739	NASDAQ	LYTS	Mon, Jan 3, 2022	6.91	6.99	6.84	6.89
7738	NASDAQ	LYTS	Fri, Dec 31, 2021	6.90	6.97	6.81	6.86
7737	NASDAQ	LYTS	Thu, Dec 30, 2021	6.80	6.97	6.80	6.87
7736	NASDAQ	LYTS	Wed, Dec 29, 2021	6.68	6.81	6.58	6.76
7735	NASDAQ	LYTS	Tue, Dec 28, 2021	6.89	6.96	6.67	6.67
7734	NASDAQ	LYTS	Mon, Dec 27, 2021	6.64	6.96	6.52	6.91
7733	NASDAQ	LYTS	Thu, Dec 23, 2021	6.47	6.73	6.44	6.67
7732	NASDAQ	LYTS	Wed, Dec 22, 2021	6.48	6.50	6.32	6.44
7731	NASDAQ	LYTS	Tue, Dec 21, 2021	6.49	6.70	6.31	6.46
7730	NASDAQ	LYTS	Mon, Dec 20, 2021	6.70	6.70	6.35	6.41
7729	NASDAQ	LYTS	Fri, Dec 17, 2021	6.87	6.96	6.65	6.75
7728	NASDAQ	LYTS	Thu, Dec 16, 2021	7.09	7.12	6.93	6.94
7727	NASDAQ	LYTS	Wed, Dec 15, 2021	7.12	7.12	6.85	6.94
7726	NASDAQ	LYTS	Tue, Dec 14, 2021	7.03	7.11	6.97	7.11
7725	NASDAQ	LYTS	Mon, Dec 13, 2021	7.00	7.11	6.97	7.05
7724	NASDAQ	LYTS	Fri, Dec 10, 2021	7.04	7.12	7.02	7.06
7723	NASDAQ	LYTS	Thu, Dec 9, 2021	7.19	7.26	7.03	7.05
7722	NASDAQ	LYTS	Wed, Dec 8, 2021	7.08	7.25	7.04	7.19
7721	NASDAQ	LYTS	Tue, Dec 7, 2021	7.15	7.23	7.05	7.05
7720	NASDAQ	LYTS	Mon, Dec 6, 2021	7.09	7.15	6.99	7.03
7719	NASDAQ	LYTS	Fri, Dec 3, 2021	7.13	7.20	7.00	7.09
7718	NASDAQ	LYTS	Thu, Dec 2, 2021	7.08	7.20	7.02	7.08
7717	NASDAQ	LYTS	Wed, Dec 1, 2021	7.17	7.38	7.07	7.12
7716	NASDAQ	LYTS	Tue, Nov 30, 2021	7.52	7.52	6.99	7.10
7715	NASDAQ	LYTS	Mon, Nov 29, 2021	7.54	7.54	7.21	7.27
7714	NASDAQ	LYTS	Fri, Nov 26, 2021	7.37	7.54	7.09	7.48
7713	NASDAQ	LYTS	Wed, Nov 24, 2021	7.41	7.54	7.37	7.47
7712	NASDAQ	LYTS	Tue, Nov 23, 2021	7.57	7.62	7.40	7.40
7711	NASDAQ	LYTS	Mon, Nov 22, 2021	7.61	7.68	7.40	7.53
7710	NASDAQ	LYTS	Fri, Nov 19, 2021	7.60	7.65	7.42	7.56
7709	NASDAQ	LYTS	Thu, Nov 18, 2021	7.77	7.81	7.45	7.61
7708	NASDAQ	LYTS	Wed, Nov 17, 2021	7.75	7.99	7.61	7.78
7707	NASDAQ	LYTS	Tue, Nov 16, 2021	7.95	8.08	7.80	7.83
7706	NASDAQ	LYTS	Mon, Nov 15, 2021	8.03	8.09	7.94	8.00
7705	NASDAQ	LYTS	Fri, Nov 12, 2021	8.03	8.06	7.96	8.05
7704	NASDAQ	LYTS	Thu, Nov 11, 2021	7.99	8.10	7.91	8.04
7703	NASDAQ	LYTS	Wed, Nov 10, 2021	8.02	8.18	7.87	7.99
7702	NASDAQ	LYTS	Tue, Nov 9, 2021	8.14	8.18	8.03	8.09
7701	NASDAQ	LYTS	Mon, Nov 8, 2021	8.00	8.16	7.90	8.06
7700	NASDAQ	LYTS	Fri, Nov 5, 2021	8.05	8.19	7.78	8.00
7699	NASDAQ	LYTS	Thu, Nov 4, 2021	8.14	8.14	7.70	7.96
7698	NASDAQ	LYTS	Wed, Nov 3, 2021	8.48	8.57	7.80	8.13
7697	NASDAQ	LYTS	Tue, Nov 2, 2021	8.19	8.48	8.13	8.42
7696	NASDAQ	LYTS	Mon, Nov 1, 2021	7.49	8.23	7.49	8.19
7695	NASDAQ	LYTS	Fri, Oct 29, 2021	7.85	7.86	7.41	7.44
7694	NASDAQ	LYTS	Thu, Oct 28, 2021	7.81	7.95	7.77	7.86
7693	NASDAQ	LYTS	Wed, Oct 27, 2021	7.68	7.85	7.65	7.74
7692	NASDAQ	LYTS	Tue, Oct 26, 2021	7.91	7.93	7.59	7.72
7691	NASDAQ	LYTS	Mon, Oct 25, 2021	7.91	7.91	7.76	7.85
7690	NASDAQ	LYTS	Fri, Oct 22, 2021	8.08	8.08	7.75	7.83
7689	NASDAQ	LYTS	Thu, Oct 21, 2021	8.11	8.19	7.82	8.04
7688	NASDAQ	LYTS	Wed, Oct 20, 2021	7.91	8.08	7.77	8.08
7687	NASDAQ	LYTS	Tue, Oct 19, 2021	8.01	8.04	7.90	7.94
7686	NASDAQ	LYTS	Mon, Oct 18, 2021	7.83	8.01	7.80	7.94
7685	NASDAQ	LYTS	Fri, Oct 15, 2021	8.02	8.14	7.90	7.90
7684	NASDAQ	LYTS	Thu, Oct 14, 2021	8.36	8.37	7.87	8.00
7683	NASDAQ	LYTS	Wed, Oct 13, 2021	8.24	8.35	8.14	8.30
7682	NASDAQ	LYTS	Tue, Oct 12, 2021	7.99	8.21	7.99	8.17
7681	NASDAQ	LYTS	Mon, Oct 11, 2021	8.15	8.29	8.02	8.02
7680	NASDAQ	LYTS	Fri, Oct 8, 2021	8.18	8.24	7.92	8.15
7679	NASDAQ	LYTS	Thu, Oct 7, 2021	8.20	8.36	8.05	8.09
7678	NASDAQ	LYTS	Wed, Oct 6, 2021	8.05	8.23	7.95	8.16
7677	NASDAQ	LYTS	Tue, Oct 5, 2021	8.04	8.33	8.04	8.16
7676	NASDAQ	LYTS	Mon, Oct 4, 2021	8.12	8.23	7.80	8.08
7675	NASDAQ	LYTS	Fri, Oct 1, 2021	7.75	8.21	7.75	8.12
7674	NASDAQ	LYTS	Thu, Sep 30, 2021	7.91	7.94	7.65	7.75
7673	NASDAQ	LYTS	Wed, Sep 29, 2021	7.65	7.99	7.55	7.88
7672	NASDAQ	LYTS	Tue, Sep 28, 2021	7.75	7.75	7.55	7.65
7671	NASDAQ	LYTS	Mon, Sep 27, 2021	7.61	7.73	7.60	7.72
7670	NASDAQ	LYTS	Fri, Sep 24, 2021	7.56	7.63	7.55	7.60
7669	NASDAQ	LYTS	Thu, Sep 23, 2021	7.59	7.59	7.47	7.54
7668	NASDAQ	LYTS	Wed, Sep 22, 2021	7.35	7.65	7.35	7.49
7667	NASDAQ	LYTS	Tue, Sep 21, 2021	7.50	7.52	7.41	7.44
7666	NASDAQ	LYTS	Mon, Sep 20, 2021	7.50	7.55	7.31	7.52
7665	NASDAQ	LYTS	Fri, Sep 17, 2021	7.47	7.69	7.47	7.62
7664	NASDAQ	LYTS	Thu, Sep 16, 2021	7.67	7.70	7.33	7.52
7663	NASDAQ	LYTS	Wed, Sep 15, 2021	7.68	7.76	7.55	7.69
7662	NASDAQ	LYTS	Tue, Sep 14, 2021	7.90	7.90	7.56	7.67
7661	NASDAQ	LYTS	Mon, Sep 13, 2021	7.80	7.98	7.75	7.83
7660	NASDAQ	LYTS	Fri, Sep 10, 2021	7.91	7.98	7.66	7.80
7659	NASDAQ	LYTS	Thu, Sep 9, 2021	7.82	8.15	7.66	7.92
7658	NASDAQ	LYTS	Wed, Sep 8, 2021	8.13	8.23	7.58	7.88
7657	NASDAQ	LYTS	Tue, Sep 7, 2021	7.98	8.22	7.98	8.17
7656	NASDAQ	LYTS	Fri, Sep 3, 2021	7.97	8.00	7.88	7.99
7655	NASDAQ	LYTS	Thu, Sep 2, 2021	8.09	8.12	7.87	7.93
7654	NASDAQ	LYTS	Wed, Sep 1, 2021	8.29	8.29	7.89	8.02
7653	NASDAQ	LYTS	Tue, Aug 31, 2021	8.13	8.34	8.02	8.30
7652	NASDAQ	LYTS	Mon, Aug 30, 2021	8.49	8.50	8.07	8.12
7651	NASDAQ	LYTS	Fri, Aug 27, 2021	8.31	8.50	8.12	8.43
7650	NASDAQ	LYTS	Thu, Aug 26, 2021	8.10	8.40	8.08	8.39
7649	NASDAQ	LYTS	Wed, Aug 25, 2021	8.22	8.28	8.03	8.14
7648	NASDAQ	LYTS	Tue, Aug 24, 2021	8.26	8.37	8.12	8.25
7647	NASDAQ	LYTS	Mon, Aug 23, 2021	7.97	8.38	7.97	8.19
7646	NASDAQ	LYTS	Fri, Aug 20, 2021	7.77	8.05	7.57	7.87
7645	NASDAQ	LYTS	Thu, Aug 19, 2021	7.30	7.95	7.30	7.83
7644	NASDAQ	LYTS	Wed, Aug 18, 2021	7.22	7.38	7.16	7.25
7643	NASDAQ	LYTS	Tue, Aug 17, 2021	7.24	7.28	6.98	7.23
7642	NASDAQ	LYTS	Mon, Aug 16, 2021	7.36	7.38	7.06	7.32
7641	NASDAQ	LYTS	Fri, Aug 13, 2021	7.47	7.52	7.32	7.41
7640	NASDAQ	LYTS	Thu, Aug 12, 2021	7.35	7.51	7.22	7.48
7639	NASDAQ	LYTS	Wed, Aug 11, 2021	7.23	7.40	7.18	7.36
7638	NASDAQ	LYTS	Tue, Aug 10, 2021	7.20	7.33	7.13	7.25
7637	NASDAQ	LYTS	Mon, Aug 9, 2021	7.18	7.26	7.12	7.22
7636	NASDAQ	LYTS	Fri, Aug 6, 2021	7.22	7.31	7.09	7.22
7635	NASDAQ	LYTS	Thu, Aug 5, 2021	7.23	7.28	7.16	7.19
7634	NASDAQ	LYTS	Wed, Aug 4, 2021	7.33	7.35	7.14	7.17
7633	NASDAQ	LYTS	Tue, Aug 3, 2021	7.48	7.62	7.34	7.35
7632	NASDAQ	LYTS	Mon, Aug 2, 2021	7.54	7.64	7.47	7.49
7631	NASDAQ	LYTS	Fri, Jul 30, 2021	7.58	7.66	7.51	7.53
7630	NASDAQ	LYTS	Thu, Jul 29, 2021	7.62	7.69	7.57	7.63
7629	NASDAQ	LYTS	Wed, Jul 28, 2021	7.46	7.57	7.35	7.54
7628	NASDAQ	LYTS	Tue, Jul 27, 2021	7.39	7.51	7.34	7.43
7627	NASDAQ	LYTS	Mon, Jul 26, 2021	7.34	7.56	7.34	7.43
7626	NASDAQ	LYTS	Fri, Jul 23, 2021	7.38	7.41	7.19	7.32
7625	NASDAQ	LYTS	Thu, Jul 22, 2021	7.52	7.56	7.26	7.33
7624	NASDAQ	LYTS	Wed, Jul 21, 2021	7.47	7.62	7.44	7.56
7623	NASDAQ	LYTS	Tue, Jul 20, 2021	7.18	7.54	7.14	7.41
7622	NASDAQ	LYTS	Mon, Jul 19, 2021	7.09	7.15	7.03	7.12
7621	NASDAQ	LYTS	Fri, Jul 16, 2021	7.32	7.33	7.15	7.15
7620	NASDAQ	LYTS	Thu, Jul 15, 2021	7.35	7.41	7.27	7.31
7619	NASDAQ	LYTS	Wed, Jul 14, 2021	7.40	7.47	7.34	7.39
7618	NASDAQ	LYTS	Tue, Jul 13, 2021	7.68	7.79	7.37	7.40
7617	NASDAQ	LYTS	Mon, Jul 12, 2021	7.51	7.77	7.43	7.72
7616	NASDAQ	LYTS	Fri, Jul 9, 2021	7.48	7.61	7.41	7.48
7615	NASDAQ	LYTS	Thu, Jul 8, 2021	7.33	7.42	7.27	7.38
7614	NASDAQ	LYTS	Wed, Jul 7, 2021	7.71	7.75	7.41	7.43
7613	NASDAQ	LYTS	Tue, Jul 6, 2021	7.94	8.04	7.64	7.71
7612	NASDAQ	LYTS	Fri, Jul 2, 2021	7.81	8.09	7.76	7.77
7611	NASDAQ	LYTS	Thu, Jul 1, 2021	8.07	8.15	7.75	7.79
7610	NASDAQ	LYTS	Wed, Jun 30, 2021	7.96	8.05	7.82	8.01
7609	NASDAQ	LYTS	Tue, Jun 29, 2021	8.10	8.24	7.94	7.97
7608	NASDAQ	LYTS	Mon, Jun 28, 2021	8.30	8.32	8.07	8.12
7607	NASDAQ	LYTS	Fri, Jun 25, 2021	7.85	8.48	7.85	8.24
7606	NASDAQ	LYTS	Thu, Jun 24, 2021	7.64	8.00	7.32	7.97
7605	NASDAQ	LYTS	Wed, Jun 23, 2021	7.60	7.65	7.44	7.60
7604	NASDAQ	LYTS	Tue, Jun 22, 2021	7.75	7.77	7.42	7.57
7603	NASDAQ	LYTS	Mon, Jun 21, 2021	7.74	7.82	7.66	7.72
7602	NASDAQ	LYTS	Fri, Jun 18, 2021	7.68	7.83	7.56	7.67
7601	NASDAQ	LYTS	Thu, Jun 17, 2021	8.11	8.12	7.80	7.83
7600	NASDAQ	LYTS	Wed, Jun 16, 2021	8.22	8.22	8.01	8.08
7599	NASDAQ	LYTS	Tue, Jun 15, 2021	8.21	8.26	8.15	8.21
7598	NASDAQ	LYTS	Mon, Jun 14, 2021	8.36	8.42	8.22	8.24
7597	NASDAQ	LYTS	Fri, Jun 11, 2021	8.47	8.50	8.35	8.42
7596	NASDAQ	LYTS	Thu, Jun 10, 2021	8.56	8.72	8.42	8.47
7595	NASDAQ	LYTS	Wed, Jun 9, 2021	8.62	8.78	8.52	8.56
7594	NASDAQ	LYTS	Tue, Jun 8, 2021	8.56	8.67	8.45	8.59
7593	NASDAQ	LYTS	Mon, Jun 7, 2021	8.89	8.89	8.53	8.54
7592	NASDAQ	LYTS	Fri, Jun 4, 2021	8.88	8.95	8.76	8.76
7591	NASDAQ	LYTS	Thu, Jun 3, 2021	8.86	8.96	8.75	8.82
7590	NASDAQ	LYTS	Wed, Jun 2, 2021	9.09	9.19	8.85	8.96
7589	NASDAQ	LYTS	Tue, Jun 1, 2021	9.30	9.41	8.97	9.03
7588	NASDAQ	LYTS	Fri, May 28, 2021	9.42	9.42	9.12	9.30
7587	NASDAQ	LYTS	Thu, May 27, 2021	9.66	9.81	9.24	9.33
7586	NASDAQ	LYTS	Wed, May 26, 2021	9.20	9.61	9.20	9.54
7585	NASDAQ	LYTS	Tue, May 25, 2021	8.36	9.15	8.36	8.98
7584	NASDAQ	LYTS	Mon, May 24, 2021	8.25	8.42	8.05	8.23
7583	NASDAQ	LYTS	Fri, May 21, 2021	8.10	8.35	8.10	8.26
7582	NASDAQ	LYTS	Thu, May 20, 2021	8.07	8.24	7.91	8.01
7581	NASDAQ	LYTS	Wed, May 19, 2021	8.39	8.39	7.88	8.08
7580	NASDAQ	LYTS	Tue, May 18, 2021	8.20	8.39	8.09	8.25
7579	NASDAQ	LYTS	Mon, May 17, 2021	8.13	8.22	7.98	8.17
7578	NASDAQ	LYTS	Fri, May 14, 2021	7.94	8.20	7.90	8.18
7577	NASDAQ	LYTS	Thu, May 13, 2021	7.56	7.91	7.56	7.85
7576	NASDAQ	LYTS	Wed, May 12, 2021	7.68	7.74	7.41	7.55
7575	NASDAQ	LYTS	Tue, May 11, 2021	7.61	7.96	7.59	7.76
7574	NASDAQ	LYTS	Mon, May 10, 2021	7.91	8.01	7.75	7.80
7573	NASDAQ	LYTS	Fri, May 7, 2021	7.73	7.95	7.68	7.86
7572	NASDAQ	LYTS	Thu, May 6, 2021	7.83	8.04	7.57	7.75
7571	NASDAQ	LYTS	Wed, May 5, 2021	7.86	8.06	7.72	7.81
7570	NASDAQ	LYTS	Tue, May 4, 2021	8.19	8.19	7.79	7.83
7569	NASDAQ	LYTS	Mon, May 3, 2021	8.23	8.31	8.15	8.22
7568	NASDAQ	LYTS	Fri, Apr 30, 2021	8.48	8.53	8.17	8.22
7567	NASDAQ	LYTS	Thu, Apr 29, 2021	8.67	8.70	8.48	8.60
7566	NASDAQ	LYTS	Wed, Apr 28, 2021	8.78	8.85	8.54	8.60
7565	NASDAQ	LYTS	Tue, Apr 27, 2021	8.75	8.88	8.75	8.80
7564	NASDAQ	LYTS	Mon, Apr 26, 2021	9.31	9.42	8.76	8.78
7563	NASDAQ	LYTS	Fri, Apr 23, 2021	8.97	9.41	8.97	9.30
7562	NASDAQ	LYTS	Thu, Apr 22, 2021	8.77	9.21	8.70	9.00
7561	NASDAQ	LYTS	Wed, Apr 21, 2021	8.54	8.91	8.46	8.81
7560	NASDAQ	LYTS	Tue, Apr 20, 2021	8.55	8.62	8.35	8.60
7559	NASDAQ	LYTS	Mon, Apr 19, 2021	8.65	8.73	8.45	8.63
7558	NASDAQ	LYTS	Fri, Apr 16, 2021	8.73	8.79	8.51	8.64
7557	NASDAQ	LYTS	Thu, Apr 15, 2021	8.68	8.69	8.44	8.64
7556	NASDAQ	LYTS	Wed, Apr 14, 2021	8.49	8.74	8.43	8.57
7555	NASDAQ	LYTS	Tue, Apr 13, 2021	8.50	8.56	8.35	8.49
7554	NASDAQ	LYTS	Mon, Apr 12, 2021	8.60	8.62	8.50	8.52
7553	NASDAQ	LYTS	Fri, Apr 9, 2021	8.70	8.78	8.51	8.60
7552	NASDAQ	LYTS	Thu, Apr 8, 2021	8.79	8.89	8.57	8.73
7551	NASDAQ	LYTS	Wed, Apr 7, 2021	8.90	8.90	8.63	8.76
7550	NASDAQ	LYTS	Tue, Apr 6, 2021	8.60	9.20	8.60	8.90
7549	NASDAQ	LYTS	Mon, Apr 5, 2021	9.05	9.13	8.44	8.62
7548	NASDAQ	LYTS	Thu, Apr 1, 2021	8.56	9.19	8.55	8.94
7547	NASDAQ	LYTS	Wed, Mar 31, 2021	8.32	8.76	8.32	8.53
7546	NASDAQ	LYTS	Tue, Mar 30, 2021	8.27	8.42	8.07	8.34
7545	NASDAQ	LYTS	Mon, Mar 29, 2021	8.55	8.65	8.18	8.22
7544	NASDAQ	LYTS	Fri, Mar 26, 2021	8.41	8.60	8.14	8.55
7543	NASDAQ	LYTS	Thu, Mar 25, 2021	8.13	8.45	7.95	8.35
7542	NASDAQ	LYTS	Wed, Mar 24, 2021	8.59	8.83	8.19	8.23
7541	NASDAQ	LYTS	Tue, Mar 23, 2021	8.56	8.70	8.35	8.48
7540	NASDAQ	LYTS	Mon, Mar 22, 2021	8.60	8.88	8.37	8.59
7539	NASDAQ	LYTS	Fri, Mar 19, 2021	9.25	9.39	8.57	8.57
7538	NASDAQ	LYTS	Thu, Mar 18, 2021	9.31	9.50	9.19	9.25
7537	NASDAQ	LYTS	Wed, Mar 17, 2021	9.18	9.61	9.01	9.40
7536	NASDAQ	LYTS	Tue, Mar 16, 2021	9.55	9.55	9.10	9.18
7535	NASDAQ	LYTS	Mon, Mar 15, 2021	10.20	10.20	9.53	9.56
7534	NASDAQ	LYTS	Fri, Mar 12, 2021	10.40	10.46	10.15	10.42
7533	NASDAQ	LYTS	Thu, Mar 11, 2021	10.46	10.54	10.25	10.40
7532	NASDAQ	LYTS	Wed, Mar 10, 2021	10.26	10.46	10.17	10.39
7531	NASDAQ	LYTS	Tue, Mar 9, 2021	10.00	10.37	9.95	10.20
7530	NASDAQ	LYTS	Mon, Mar 8, 2021	9.85	10.05	9.82	9.93
7529	NASDAQ	LYTS	Fri, Mar 5, 2021	9.64	9.86	9.48	9.84
7528	NASDAQ	LYTS	Thu, Mar 4, 2021	9.59	9.72	9.06	9.53
7527	NASDAQ	LYTS	Wed, Mar 3, 2021	9.35	9.60	9.30	9.56
7526	NASDAQ	LYTS	Tue, Mar 2, 2021	10.13	10.13	9.34	9.35
7525	NASDAQ	LYTS	Mon, Mar 1, 2021	9.25	9.51	9.04	9.41
7524	NASDAQ	LYTS	Fri, Feb 26, 2021	9.20	9.32	8.90	9.02
7523	NASDAQ	LYTS	Thu, Feb 25, 2021	9.51	9.52	9.16	9.24
7522	NASDAQ	LYTS	Wed, Feb 24, 2021	9.57	9.87	9.53	9.63
7521	NASDAQ	LYTS	Tue, Feb 23, 2021	9.46	9.66	9.04	9.53
7520	NASDAQ	LYTS	Mon, Feb 22, 2021	9.48	9.67	9.44	9.56
7519	NASDAQ	LYTS	Fri, Feb 19, 2021	9.16	9.66	9.15	9.59
7518	NASDAQ	LYTS	Thu, Feb 18, 2021	9.22	9.27	9.05	9.12
7517	NASDAQ	LYTS	Wed, Feb 17, 2021	9.59	9.63	9.18	9.26
7516	NASDAQ	LYTS	Tue, Feb 16, 2021	9.60	9.69	9.29	9.65
7515	NASDAQ	LYTS	Fri, Feb 12, 2021	9.67	9.75	9.44	9.58
7514	NASDAQ	LYTS	Thu, Feb 11, 2021	9.80	9.92	9.40	9.63
7513	NASDAQ	LYTS	Wed, Feb 10, 2021	9.89	9.97	9.64	9.80
7512	NASDAQ	LYTS	Tue, Feb 9, 2021	10.04	10.15	9.79	9.87
7511	NASDAQ	LYTS	Mon, Feb 8, 2021	10.24	10.58	9.97	10.09
7510	NASDAQ	LYTS	Fri, Feb 5, 2021	10.08	10.24	9.91	10.04
7509	NASDAQ	LYTS	Thu, Feb 4, 2021	9.66	10.18	9.66	10.06
7508	NASDAQ	LYTS	Wed, Feb 3, 2021	9.63	9.73	9.58	9.65
7507	NASDAQ	LYTS	Tue, Feb 2, 2021	9.97	9.97	9.51	9.63
7506	NASDAQ	LYTS	Mon, Feb 1, 2021	9.64	9.89	9.46	9.85
7505	NASDAQ	LYTS	Fri, Jan 29, 2021	9.70	9.73	9.39	9.61
7504	NASDAQ	LYTS	Thu, Jan 28, 2021	9.77	9.97	9.56	9.74
7503	NASDAQ	LYTS	Wed, Jan 27, 2021	10.02	10.25	9.37	9.85
7502	NASDAQ	LYTS	Tue, Jan 26, 2021	11.10	11.22	10.06	10.39
7501	NASDAQ	LYTS	Mon, Jan 25, 2021	10.89	10.94	10.41	10.78
7500	NASDAQ	LYTS	Fri, Jan 22, 2021	9.97	10.75	9.85	10.75
7499	NASDAQ	LYTS	Thu, Jan 21, 2021	9.30	9.79	9.28	9.66
7498	NASDAQ	LYTS	Wed, Jan 20, 2021	8.90	8.90	8.65	8.85
7497	NASDAQ	LYTS	Tue, Jan 19, 2021	8.84	9.05	8.50	8.89
7496	NASDAQ	LYTS	Fri, Jan 15, 2021	8.45	8.93	8.25	8.72
7495	NASDAQ	LYTS	Thu, Jan 14, 2021	8.64	8.70	8.40	8.59
7494	NASDAQ	LYTS	Wed, Jan 13, 2021	8.52	8.70	8.38	8.62
7493	NASDAQ	LYTS	Tue, Jan 12, 2021	8.22	8.63	8.15	8.52
7492	NASDAQ	LYTS	Mon, Jan 11, 2021	8.30	8.48	8.17	8.22
7491	NASDAQ	LYTS	Fri, Jan 8, 2021	8.61	8.65	8.20	8.46
7490	NASDAQ	LYTS	Thu, Jan 7, 2021	8.63	8.74	8.20	8.56
7489	NASDAQ	LYTS	Wed, Jan 6, 2021	8.28	8.96	7.89	8.61
7488	NASDAQ	LYTS	Tue, Jan 5, 2021	8.11	8.43	7.78	8.14
7487	NASDAQ	LYTS	Mon, Jan 4, 2021	8.70	8.72	7.95	8.09
7486	NASDAQ	LYTS	Thu, Dec 31, 2020	8.43	8.64	8.30	8.56
7485	NASDAQ	LYTS	Wed, Dec 30, 2020	8.36	8.46	8.29	8.42
7484	NASDAQ	LYTS	Tue, Dec 29, 2020	8.43	8.43	8.15	8.36
7483	NASDAQ	LYTS	Mon, Dec 28, 2020	8.67	8.67	8.12	8.35
7482	NASDAQ	LYTS	Thu, Dec 24, 2020	8.42	8.63	8.22	8.52
7481	NASDAQ	LYTS	Wed, Dec 23, 2020	8.43	8.47	8.09	8.39
7480	NASDAQ	LYTS	Tue, Dec 22, 2020	8.35	8.42	8.25	8.32
7479	NASDAQ	LYTS	Mon, Dec 21, 2020	8.82	8.85	8.22	8.31
7478	NASDAQ	LYTS	Fri, Dec 18, 2020	8.49	9.01	8.43	9.01
7477	NASDAQ	LYTS	Thu, Dec 17, 2020	8.40	8.48	8.22	8.47
7476	NASDAQ	LYTS	Wed, Dec 16, 2020	8.21	8.37	7.97	8.19
7475	NASDAQ	LYTS	Tue, Dec 15, 2020	7.94	8.39	7.91	8.20
7474	NASDAQ	LYTS	Mon, Dec 14, 2020	8.14	8.14	7.79	7.87
7473	NASDAQ	LYTS	Fri, Dec 11, 2020	8.06	8.15	7.84	8.01
7472	NASDAQ	LYTS	Thu, Dec 10, 2020	8.30	8.37	8.08	8.19
7471	NASDAQ	LYTS	Wed, Dec 9, 2020	8.32	8.47	8.22	8.41
7470	NASDAQ	LYTS	Tue, Dec 8, 2020	8.10	8.29	8.05	8.24
7469	NASDAQ	LYTS	Mon, Dec 7, 2020	7.99	8.20	7.80	8.17
7468	NASDAQ	LYTS	Fri, Dec 4, 2020	7.97	8.00	7.79	7.99
7467	NASDAQ	LYTS	Thu, Dec 3, 2020	7.93	8.00	7.76	7.86
7466	NASDAQ	LYTS	Wed, Dec 2, 2020	7.82	8.00	7.67	7.90
7465	NASDAQ	LYTS	Tue, Dec 1, 2020	7.96	8.00	7.78	7.91
7464	NASDAQ	LYTS	Mon, Nov 30, 2020	8.00	8.00	7.52	7.82
7463	NASDAQ	LYTS	Fri, Nov 27, 2020	8.26	8.28	8.06	8.20
7462	NASDAQ	LYTS	Wed, Nov 25, 2020	8.28	8.31	8.06	8.25
7461	NASDAQ	LYTS	Tue, Nov 24, 2020	8.33	8.46	8.01	8.31
7460	NASDAQ	LYTS	Mon, Nov 23, 2020	7.88	8.19	7.84	7.96
7459	NASDAQ	LYTS	Fri, Nov 20, 2020	7.62	7.87	7.50	7.85
7458	NASDAQ	LYTS	Thu, Nov 19, 2020	7.62	7.75	7.40	7.75
7457	NASDAQ	LYTS	Wed, Nov 18, 2020	7.59	7.68	7.50	7.60
7456	NASDAQ	LYTS	Tue, Nov 17, 2020	7.50	7.60	7.38	7.53
7455	NASDAQ	LYTS	Mon, Nov 16, 2020	7.43	7.53	7.29	7.52
7454	NASDAQ	LYTS	Fri, Nov 13, 2020	7.25	7.43	7.21	7.36
7453	NASDAQ	LYTS	Thu, Nov 12, 2020	7.45	7.45	7.02	7.13
7452	NASDAQ	LYTS	Wed, Nov 11, 2020	7.55	7.55	7.39	7.50
7451	NASDAQ	LYTS	Tue, Nov 10, 2020	7.44	7.60	7.39	7.55
7450	NASDAQ	LYTS	Mon, Nov 9, 2020	7.41	7.53	7.26	7.32
7449	NASDAQ	LYTS	Fri, Nov 6, 2020	7.22	7.27	7.11	7.17
7448	NASDAQ	LYTS	Thu, Nov 5, 2020	6.85	7.31	6.85	7.29
7447	NASDAQ	LYTS	Wed, Nov 4, 2020	7.25	7.25	6.78	6.84
7446	NASDAQ	LYTS	Tue, Nov 3, 2020	7.12	7.29	7.00	7.29
7445	NASDAQ	LYTS	Mon, Nov 2, 2020	6.83	7.18	6.83	7.03
7444	NASDAQ	LYTS	Fri, Oct 30, 2020	7.28	7.45	6.79	6.84
7443	NASDAQ	LYTS	Thu, Oct 29, 2020	7.37	7.43	6.85	7.40
7442	NASDAQ	LYTS	Wed, Oct 28, 2020	7.33	7.46	7.14	7.39
7441	NASDAQ	LYTS	Tue, Oct 27, 2020	7.22	7.48	7.22	7.43
7440	NASDAQ	LYTS	Mon, Oct 26, 2020	7.35	7.46	7.12	7.23
7439	NASDAQ	LYTS	Fri, Oct 23, 2020	7.33	7.44	7.29	7.38
7438	NASDAQ	LYTS	Thu, Oct 22, 2020	7.21	7.36	7.19	7.27
7437	NASDAQ	LYTS	Wed, Oct 21, 2020	7.28	7.32	7.00	7.13
7436	NASDAQ	LYTS	Tue, Oct 20, 2020	7.32	7.39	7.19	7.27
7435	NASDAQ	LYTS	Mon, Oct 19, 2020	7.45	7.47	7.17	7.22
7434	NASDAQ	LYTS	Fri, Oct 16, 2020	7.41	7.50	7.40	7.40
7433	NASDAQ	LYTS	Thu, Oct 15, 2020	7.22	7.47	7.18	7.45
7432	NASDAQ	LYTS	Wed, Oct 14, 2020	7.44	7.54	7.24	7.32
7431	NASDAQ	LYTS	Tue, Oct 13, 2020	7.33	7.62	7.22	7.40
7430	NASDAQ	LYTS	Mon, Oct 12, 2020	7.57	7.58	7.42	7.58
7429	NASDAQ	LYTS	Fri, Oct 9, 2020	7.45	7.51	7.31	7.48
7428	NASDAQ	LYTS	Thu, Oct 8, 2020	7.49	7.53	7.29	7.42
7427	NASDAQ	LYTS	Wed, Oct 7, 2020	7.12	7.46	7.12	7.40
7426	NASDAQ	LYTS	Tue, Oct 6, 2020	7.10	7.15	7.01	7.12
7425	NASDAQ	LYTS	Mon, Oct 5, 2020	6.87	7.19	6.87	7.15
7424	NASDAQ	LYTS	Fri, Oct 2, 2020	6.62	6.80	6.55	6.75
7423	NASDAQ	LYTS	Thu, Oct 1, 2020	6.80	6.83	6.54	6.79
7422	NASDAQ	LYTS	Wed, Sep 30, 2020	6.98	7.26	6.68	6.75
7421	NASDAQ	LYTS	Tue, Sep 29, 2020	7.11	7.12	6.88	6.99
7420	NASDAQ	LYTS	Mon, Sep 28, 2020	6.47	7.06	6.47	7.06
7419	NASDAQ	LYTS	Fri, Sep 25, 2020	6.33	6.47	6.33	6.42
7418	NASDAQ	LYTS	Thu, Sep 24, 2020	6.39	6.56	6.24	6.29
7417	NASDAQ	LYTS	Wed, Sep 23, 2020	6.82	6.82	6.30	6.34
7416	NASDAQ	LYTS	Tue, Sep 22, 2020	7.07	7.12	6.78	6.82
7415	NASDAQ	LYTS	Mon, Sep 21, 2020	7.32	7.32	6.99	7.05
7414	NASDAQ	LYTS	Fri, Sep 18, 2020	7.01	7.38	6.71	7.34
7413	NASDAQ	LYTS	Thu, Sep 17, 2020	7.04	7.04	6.79	6.90
7412	NASDAQ	LYTS	Wed, Sep 16, 2020	7.03	7.22	6.91	7.10
7411	NASDAQ	LYTS	Tue, Sep 15, 2020	6.59	7.14	6.59	7.00
7410	NASDAQ	LYTS	Mon, Sep 14, 2020	6.48	6.68	6.42	6.58
7409	NASDAQ	LYTS	Fri, Sep 11, 2020	6.54	6.57	6.32	6.35
7408	NASDAQ	LYTS	Thu, Sep 10, 2020	6.30	6.59	6.21	6.52
7407	NASDAQ	LYTS	Wed, Sep 9, 2020	6.29	6.39	6.17	6.26
7406	NASDAQ	LYTS	Tue, Sep 8, 2020	6.33	6.44	6.18	6.20
7405	NASDAQ	LYTS	Fri, Sep 4, 2020	6.63	6.65	6.28	6.46
7404	NASDAQ	LYTS	Thu, Sep 3, 2020	6.94	6.94	6.55	6.63
7403	NASDAQ	LYTS	Wed, Sep 2, 2020	6.90	6.95	6.78	6.95
7402	NASDAQ	LYTS	Tue, Sep 1, 2020	6.81	6.92	6.60	6.90
7401	NASDAQ	LYTS	Mon, Aug 31, 2020	6.98	6.98	6.81	6.86
7400	NASDAQ	LYTS	Fri, Aug 28, 2020	7.05	7.05	6.84	6.99
7399	NASDAQ	LYTS	Thu, Aug 27, 2020	7.24	7.26	6.98	7.00
7398	NASDAQ	LYTS	Wed, Aug 26, 2020	7.19	7.20	7.09	7.16
7397	NASDAQ	LYTS	Tue, Aug 25, 2020	7.18	7.20	7.08	7.20
7396	NASDAQ	LYTS	Mon, Aug 24, 2020	7.42	7.45	6.97	7.09
7395	NASDAQ	LYTS	Fri, Aug 21, 2020	6.95	7.29	6.84	7.25
7394	NASDAQ	LYTS	Thu, Aug 20, 2020	7.25	7.25	6.86	6.98
7393	NASDAQ	LYTS	Wed, Aug 19, 2020	6.80	6.89	6.69	6.80
7392	NASDAQ	LYTS	Tue, Aug 18, 2020	6.66	6.95	6.57	6.80
7391	NASDAQ	LYTS	Mon, Aug 17, 2020	6.59	6.71	6.41	6.65
7390	NASDAQ	LYTS	Fri, Aug 14, 2020	6.72	6.80	6.47	6.57
7389	NASDAQ	LYTS	Thu, Aug 13, 2020	6.70	6.86	6.60	6.78
7388	NASDAQ	LYTS	Wed, Aug 12, 2020	6.99	7.00	6.68	6.74
7387	NASDAQ	LYTS	Tue, Aug 11, 2020	6.95	7.13	6.81	6.88
7386	NASDAQ	LYTS	Mon, Aug 10, 2020	6.72	6.93	6.13	6.86
7385	NASDAQ	LYTS	Fri, Aug 7, 2020	6.40	6.69	6.13	6.69
7384	NASDAQ	LYTS	Thu, Aug 6, 2020	6.25	6.45	6.22	6.41
7383	NASDAQ	LYTS	Wed, Aug 5, 2020	6.18	6.24	6.10	6.24
7382	NASDAQ	LYTS	Tue, Aug 4, 2020	5.97	6.25	5.85	6.09
7381	NASDAQ	LYTS	Mon, Aug 3, 2020	5.91	6.01	5.86	5.99
7380	NASDAQ	LYTS	Fri, Jul 31, 2020	5.96	5.96	5.76	5.86
7379	NASDAQ	LYTS	Thu, Jul 30, 2020	5.99	6.08	5.92	6.02
7378	NASDAQ	LYTS	Wed, Jul 29, 2020	5.99	6.09	5.92	6.03
7377	NASDAQ	LYTS	Tue, Jul 28, 2020	5.86	6.12	5.86	5.95
7376	NASDAQ	LYTS	Mon, Jul 27, 2020	5.90	6.02	5.82	5.90
7375	NASDAQ	LYTS	Fri, Jul 24, 2020	5.95	6.06	5.91	5.91
7374	NASDAQ	LYTS	Thu, Jul 23, 2020	6.12	6.17	5.89	6.00
7373	NASDAQ	LYTS	Wed, Jul 22, 2020	6.18	6.27	6.07	6.13
7372	NASDAQ	LYTS	Tue, Jul 21, 2020	6.02	6.28	6.02	6.21
7371	NASDAQ	LYTS	Mon, Jul 20, 2020	5.98	5.98	5.80	5.93
7370	NASDAQ	LYTS	Fri, Jul 17, 2020	5.93	6.07	5.84	5.98
7369	NASDAQ	LYTS	Thu, Jul 16, 2020	5.97	6.06	5.82	5.95
7368	NASDAQ	LYTS	Wed, Jul 15, 2020	5.97	6.07	5.81	5.96
7367	NASDAQ	LYTS	Tue, Jul 14, 2020	5.54	5.87	5.54	5.80
7366	NASDAQ	LYTS	Mon, Jul 13, 2020	5.53	5.70	5.42	5.55
7365	NASDAQ	LYTS	Fri, Jul 10, 2020	5.61	5.63	5.33	5.52
7364	NASDAQ	LYTS	Thu, Jul 9, 2020	5.77	5.83	5.55	5.64
7363	NASDAQ	LYTS	Wed, Jul 8, 2020	5.84	5.99	5.65	5.78
7362	NASDAQ	LYTS	Tue, Jul 7, 2020	6.15	6.15	5.83	5.85
7361	NASDAQ	LYTS	Mon, Jul 6, 2020	6.20	6.38	6.03	6.18
7360	NASDAQ	LYTS	Thu, Jul 2, 2020	6.34	6.39	6.15	6.19
7359	NASDAQ	LYTS	Wed, Jul 1, 2020	6.49	6.49	6.12	6.19
7358	NASDAQ	LYTS	Tue, Jun 30, 2020	6.47	6.54	6.14	6.47
7357	NASDAQ	LYTS	Mon, Jun 29, 2020	6.29	6.59	6.22	6.47
7356	NASDAQ	LYTS	Fri, Jun 26, 2020	6.75	6.99	6.02	6.27
7355	NASDAQ	LYTS	Thu, Jun 25, 2020	6.24	7.04	6.24	6.74
7354	NASDAQ	LYTS	Wed, Jun 24, 2020	6.78	6.81	6.17	6.23
7353	NASDAQ	LYTS	Tue, Jun 23, 2020	6.54	6.87	6.49	6.81
7352	NASDAQ	LYTS	Mon, Jun 22, 2020	6.32	6.64	6.32	6.44
7351	NASDAQ	LYTS	Fri, Jun 19, 2020	6.39	6.59	6.22	6.30
7350	NASDAQ	LYTS	Thu, Jun 18, 2020	6.57	6.73	6.33	6.35
7349	NASDAQ	LYTS	Wed, Jun 17, 2020	6.84	6.90	6.59	6.62
7348	NASDAQ	LYTS	Tue, Jun 16, 2020	6.40	6.98	6.39	6.80
7347	NASDAQ	LYTS	Mon, Jun 15, 2020	5.94	6.48	5.94	6.38
7346	NASDAQ	LYTS	Fri, Jun 12, 2020	5.84	6.54	5.84	6.28
7345	NASDAQ	LYTS	Thu, Jun 11, 2020	6.30	6.42	5.88	5.91
7344	NASDAQ	LYTS	Wed, Jun 10, 2020	6.47	6.62	6.30	6.51
7343	NASDAQ	LYTS	Tue, Jun 9, 2020	6.39	6.56	6.31	6.49
7342	NASDAQ	LYTS	Mon, Jun 8, 2020	6.45	6.62	6.40	6.52
7341	NASDAQ	LYTS	Fri, Jun 5, 2020	6.55	6.59	6.35	6.41
7340	NASDAQ	LYTS	Thu, Jun 4, 2020	6.44	6.56	6.30	6.38
7339	NASDAQ	LYTS	Wed, Jun 3, 2020	6.53	6.57	6.36	6.49
7338	NASDAQ	LYTS	Tue, Jun 2, 2020	6.38	6.55	6.23	6.43
7337	NASDAQ	LYTS	Mon, Jun 1, 2020	6.20	6.76	6.09	6.42
7336	NASDAQ	LYTS	Fri, May 29, 2020	6.03	6.23	5.97	6.14
7335	NASDAQ	LYTS	Thu, May 28, 2020	6.25	6.25	6.03	6.04
7334	NASDAQ	LYTS	Wed, May 27, 2020	6.08	6.15	5.91	6.15
7333	NASDAQ	LYTS	Tue, May 26, 2020	6.05	6.24	5.90	5.93
7332	NASDAQ	LYTS	Fri, May 22, 2020	5.94	5.98	5.75	5.97
7331	NASDAQ	LYTS	Thu, May 21, 2020	6.03	6.07	5.89	5.91
7330	NASDAQ	LYTS	Wed, May 20, 2020	5.90	6.20	5.90	6.05
7329	NASDAQ	LYTS	Tue, May 19, 2020	6.06	6.13	5.81	5.84
7328	NASDAQ	LYTS	Mon, May 18, 2020	5.80	6.13	5.80	6.06
7327	NASDAQ	LYTS	Fri, May 15, 2020	5.72	5.75	5.58	5.64
7326	NASDAQ	LYTS	Thu, May 14, 2020	5.51	5.83	5.45	5.72
7325	NASDAQ	LYTS	Wed, May 13, 2020	6.12	6.13	5.45	5.50
7324	NASDAQ	LYTS	Tue, May 12, 2020	6.16	6.30	6.09	6.11
7323	NASDAQ	LYTS	Mon, May 11, 2020	6.09	6.20	5.94	6.16
7322	NASDAQ	LYTS	Fri, May 8, 2020	6.06	6.29	6.05	6.11
7321	NASDAQ	LYTS	Thu, May 7, 2020	5.70	6.05	5.64	6.05
7320	NASDAQ	LYTS	Wed, May 6, 2020	6.12	6.12	5.56	5.63
7319	NASDAQ	LYTS	Tue, May 5, 2020	5.75	6.29	5.68	6.16
7318	NASDAQ	LYTS	Mon, May 4, 2020	5.66	5.99	5.47	5.91
7317	NASDAQ	LYTS	Fri, May 1, 2020	6.08	6.14	5.90	6.03
7316	NASDAQ	LYTS	Thu, Apr 30, 2020	6.14	6.23	5.91	6.20
7315	NASDAQ	LYTS	Wed, Apr 29, 2020	6.27	6.28	6.04	6.17
7314	NASDAQ	LYTS	Tue, Apr 28, 2020	5.83	6.34	5.81	6.11
7313	NASDAQ	LYTS	Mon, Apr 27, 2020	5.84	6.00	5.65	5.75
7312	NASDAQ	LYTS	Fri, Apr 24, 2020	5.80	5.92	5.46	5.77
7311	NASDAQ	LYTS	Thu, Apr 23, 2020	5.79	6.09	5.28	5.90
7310	NASDAQ	LYTS	Wed, Apr 22, 2020	5.30	5.59	5.24	5.29
7309	NASDAQ	LYTS	Tue, Apr 21, 2020	5.21	5.69	5.09	5.34
7308	NASDAQ	LYTS	Mon, Apr 20, 2020	5.21	5.47	5.11	5.28
7307	NASDAQ	LYTS	Fri, Apr 17, 2020	5.59	5.62	5.33	5.42
7306	NASDAQ	LYTS	Thu, Apr 16, 2020	5.39	5.75	5.19	5.42
7305	NASDAQ	LYTS	Wed, Apr 15, 2020	4.36	5.95	4.16	5.44
7304	NASDAQ	LYTS	Tue, Apr 14, 2020	4.33	4.40	4.17	4.38
7303	NASDAQ	LYTS	Mon, Apr 13, 2020	4.12	4.34	3.88	4.22
7302	NASDAQ	LYTS	Thu, Apr 9, 2020	3.86	4.36	3.83	4.30
7301	NASDAQ	LYTS	Wed, Apr 8, 2020	3.61	3.79	3.54	3.77
7300	NASDAQ	LYTS	Tue, Apr 7, 2020	3.69	3.70	3.42	3.52
7299	NASDAQ	LYTS	Mon, Apr 6, 2020	3.67	3.70	3.59	3.62
7298	NASDAQ	LYTS	Fri, Apr 3, 2020	3.69	3.69	3.42	3.57
7297	NASDAQ	LYTS	Thu, Apr 2, 2020	3.60	3.77	3.53	3.68
7296	NASDAQ	LYTS	Wed, Apr 1, 2020	3.62	3.73	3.51	3.51
7295	NASDAQ	LYTS	Tue, Mar 31, 2020	3.64	3.88	3.64	3.78
7294	NASDAQ	LYTS	Mon, Mar 30, 2020	3.72	3.87	3.55	3.60
7293	NASDAQ	LYTS	Fri, Mar 27, 2020	3.49	3.87	3.39	3.69
7292	NASDAQ	LYTS	Thu, Mar 26, 2020	3.26	3.71	3.24	3.51
7291	NASDAQ	LYTS	Wed, Mar 25, 2020	3.10	3.48	3.00	3.19
7290	NASDAQ	LYTS	Tue, Mar 24, 2020	2.96	3.19	2.95	3.07
7289	NASDAQ	LYTS	Mon, Mar 23, 2020	2.90	3.12	2.61	2.78
7288	NASDAQ	LYTS	Fri, Mar 20, 2020	2.83	3.29	2.78	2.79
7287	NASDAQ	LYTS	Thu, Mar 19, 2020	2.50	2.86	2.50	2.77
7286	NASDAQ	LYTS	Wed, Mar 18, 2020	2.82	2.89	2.50	2.59
7285	NASDAQ	LYTS	Tue, Mar 17, 2020	2.89	3.14	2.57	2.96
7284	NASDAQ	LYTS	Mon, Mar 16, 2020	3.69	3.76	2.70	2.85
7283	NASDAQ	LYTS	Fri, Mar 13, 2020	4.39	5.30	4.09	4.09
7282	NASDAQ	LYTS	Thu, Mar 12, 2020	4.76	4.88	4.12	4.25
7281	NASDAQ	LYTS	Wed, Mar 11, 2020	5.19	5.29	4.98	5.00
7280	NASDAQ	LYTS	Tue, Mar 10, 2020	5.30	5.41	5.05	5.27
7279	NASDAQ	LYTS	Mon, Mar 9, 2020	5.66	5.73	3.95	5.21
7278	NASDAQ	LYTS	Fri, Mar 6, 2020	6.11	6.18	5.92	5.96
7277	NASDAQ	LYTS	Thu, Mar 5, 2020	6.46	6.51	6.24	6.28
7276	NASDAQ	LYTS	Wed, Mar 4, 2020	6.47	6.58	6.39	6.57
7275	NASDAQ	LYTS	Tue, Mar 3, 2020	6.65	6.81	6.33	6.43
7274	NASDAQ	LYTS	Mon, Mar 2, 2020	6.66	6.83	6.46	6.67
7273	NASDAQ	LYTS	Fri, Feb 28, 2020	6.06	6.70	6.01	6.64
7272	NASDAQ	LYTS	Thu, Feb 27, 2020	6.71	6.71	6.03	6.36
7271	NASDAQ	LYTS	Wed, Feb 26, 2020	6.66	6.77	6.41	6.49
7270	NASDAQ	LYTS	Tue, Feb 25, 2020	6.94	7.05	6.50	6.65
7269	NASDAQ	LYTS	Mon, Feb 24, 2020	7.17	7.25	6.87	6.89
7268	NASDAQ	LYTS	Fri, Feb 21, 2020	7.22	7.30	7.08	7.28
7267	NASDAQ	LYTS	Thu, Feb 20, 2020	7.08	7.28	7.08	7.21
7266	NASDAQ	LYTS	Wed, Feb 19, 2020	6.80	7.19	6.80	7.05
7265	NASDAQ	LYTS	Tue, Feb 18, 2020	6.72	6.90	6.60	6.86
7264	NASDAQ	LYTS	Fri, Feb 14, 2020	6.90	6.98	6.83	6.84
7263	NASDAQ	LYTS	Thu, Feb 13, 2020	6.91	6.98	6.73	6.97
7262	NASDAQ	LYTS	Wed, Feb 12, 2020	6.93	6.98	6.75	6.92
7261	NASDAQ	LYTS	Tue, Feb 11, 2020	6.56	6.91	6.56	6.88
7260	NASDAQ	LYTS	Mon, Feb 10, 2020	6.84	6.89	6.45	6.56
7259	NASDAQ	LYTS	Fri, Feb 7, 2020	6.94	6.98	6.72	6.81
7258	NASDAQ	LYTS	Thu, Feb 6, 2020	6.74	6.98	6.72	6.88
7257	NASDAQ	LYTS	Wed, Feb 5, 2020	6.50	6.72	6.00	6.66
7256	NASDAQ	LYTS	Tue, Feb 4, 2020	6.52	6.60	6.41	6.51
7255	NASDAQ	LYTS	Mon, Feb 3, 2020	6.65	6.66	6.24	6.50
7254	NASDAQ	LYTS	Fri, Jan 31, 2020	6.42	6.70	6.25	6.65
7253	NASDAQ	LYTS	Thu, Jan 30, 2020	6.55	6.63	6.33	6.46
7252	NASDAQ	LYTS	Wed, Jan 29, 2020	6.56	6.85	6.55	6.59
7251	NASDAQ	LYTS	Tue, Jan 28, 2020	6.48	6.67	6.47	6.58
7250	NASDAQ	LYTS	Mon, Jan 27, 2020	6.56	6.75	6.45	6.46
7249	NASDAQ	LYTS	Fri, Jan 24, 2020	6.67	6.67	6.46	6.57
7248	NASDAQ	LYTS	Thu, Jan 23, 2020	6.51	6.67	6.43	6.63
7247	NASDAQ	LYTS	Wed, Jan 22, 2020	6.37	6.50	6.34	6.48
7246	NASDAQ	LYTS	Tue, Jan 21, 2020	6.26	6.50	6.26	6.34
7245	NASDAQ	LYTS	Fri, Jan 17, 2020	6.33	6.33	6.21	6.29
7244	NASDAQ	LYTS	Thu, Jan 16, 2020	6.33	6.34	6.26	6.28
7243	NASDAQ	LYTS	Wed, Jan 15, 2020	6.20	6.34	6.20	6.30
7242	NASDAQ	LYTS	Tue, Jan 14, 2020	6.06	6.26	6.06	6.21
7241	NASDAQ	LYTS	Mon, Jan 13, 2020	5.99	6.25	5.99	6.05
7240	NASDAQ	LYTS	Fri, Jan 10, 2020	6.23	6.31	5.96	6.03
7239	NASDAQ	LYTS	Thu, Jan 9, 2020	6.35	6.52	6.20	6.20
7238	NASDAQ	LYTS	Wed, Jan 8, 2020	6.46	6.62	6.35	6.35
7237	NASDAQ	LYTS	Tue, Jan 7, 2020	6.29	6.47	6.21	6.43
7236	NASDAQ	LYTS	Mon, Jan 6, 2020	6.08	6.37	6.08	6.26
7235	NASDAQ	LYTS	Fri, Jan 3, 2020	6.00	6.15	6.00	6.12
7234	NASDAQ	LYTS	Thu, Jan 2, 2020	6.05	6.19	6.00	6.09
7233	NASDAQ	LYTS	Tue, Dec 31, 2019	6.01	6.18	6.01	6.05
7232	NASDAQ	LYTS	Mon, Dec 30, 2019	6.12	6.15	6.00	6.01
7231	NASDAQ	LYTS	Fri, Dec 27, 2019	6.12	6.18	6.06	6.08
7230	NASDAQ	LYTS	Thu, Dec 26, 2019	6.18	6.18	6.10	6.10
7229	NASDAQ	LYTS	Tue, Dec 24, 2019	6.10	6.20	6.10	6.17
7228	NASDAQ	LYTS	Mon, Dec 23, 2019	6.00	6.21	5.88	6.09
7227	NASDAQ	LYTS	Fri, Dec 20, 2019	6.21	6.21	5.90	5.96
7226	NASDAQ	LYTS	Thu, Dec 19, 2019	5.98	6.25	5.98	6.18
7225	NASDAQ	LYTS	Wed, Dec 18, 2019	6.00	6.02	5.87	5.94
7224	NASDAQ	LYTS	Tue, Dec 17, 2019	6.05	6.14	5.98	6.02
7223	NASDAQ	LYTS	Mon, Dec 16, 2019	6.40	6.46	6.04	6.08
7222	NASDAQ	LYTS	Fri, Dec 13, 2019	6.08	6.35	6.03	6.30
7221	NASDAQ	LYTS	Thu, Dec 12, 2019	6.06	6.13	5.97	6.07
7220	NASDAQ	LYTS	Wed, Dec 11, 2019	6.00	6.06	5.91	6.03
7219	NASDAQ	LYTS	Tue, Dec 10, 2019	6.19	6.19	5.92	5.95
7218	NASDAQ	LYTS	Mon, Dec 9, 2019	6.15	6.26	6.11	6.15
7217	NASDAQ	LYTS	Fri, Dec 6, 2019	5.96	6.21	5.96	6.09
7216	NASDAQ	LYTS	Thu, Dec 5, 2019	5.82	6.00	5.81	5.96
7215	NASDAQ	LYTS	Wed, Dec 4, 2019	5.69	5.85	5.66	5.82
7214	NASDAQ	LYTS	Tue, Dec 3, 2019	5.55	5.75	5.50	5.69
7213	NASDAQ	LYTS	Mon, Dec 2, 2019	5.43	5.55	5.43	5.55
7212	NASDAQ	LYTS	Fri, Nov 29, 2019	5.45	5.50	5.39	5.43
7211	NASDAQ	LYTS	Wed, Nov 27, 2019	5.49	5.50	5.36	5.45
7210	NASDAQ	LYTS	Tue, Nov 26, 2019	5.46	5.50	5.40	5.46
7209	NASDAQ	LYTS	Mon, Nov 25, 2019	5.26	5.45	5.26	5.42
7208	NASDAQ	LYTS	Fri, Nov 22, 2019	5.33	5.42	5.30	5.32
7207	NASDAQ	LYTS	Thu, Nov 21, 2019	5.34	5.41	5.24	5.36
7206	NASDAQ	LYTS	Wed, Nov 20, 2019	5.30	5.50	5.29	5.37
7205	NASDAQ	LYTS	Tue, Nov 19, 2019	5.31	5.38	5.28	5.29
7204	NASDAQ	LYTS	Mon, Nov 18, 2019	5.25	5.36	5.25	5.32
7203	NASDAQ	LYTS	Fri, Nov 15, 2019	5.45	5.45	5.20	5.24
7202	NASDAQ	LYTS	Thu, Nov 14, 2019	5.49	5.54	5.39	5.43
7201	NASDAQ	LYTS	Wed, Nov 13, 2019	5.25	5.49	5.25	5.47
7200	NASDAQ	LYTS	Tue, Nov 12, 2019	5.55	5.65	5.31	5.36
7199	NASDAQ	LYTS	Mon, Nov 11, 2019	5.46	5.55	5.41	5.55
7198	NASDAQ	LYTS	Fri, Nov 8, 2019	5.58	5.58	5.36	5.42
7197	NASDAQ	LYTS	Thu, Nov 7, 2019	5.68	5.68	5.50	5.54
7196	NASDAQ	LYTS	Wed, Nov 6, 2019	5.28	5.59	5.14	5.55
7195	NASDAQ	LYTS	Tue, Nov 5, 2019	5.29	5.31	5.19	5.22
7194	NASDAQ	LYTS	Mon, Nov 4, 2019	5.20	5.33	5.18	5.32
7193	NASDAQ	LYTS	Fri, Nov 1, 2019	5.25	5.33	5.19	5.21
7192	NASDAQ	LYTS	Thu, Oct 31, 2019	5.05	5.19	5.03	5.19
7191	NASDAQ	LYTS	Wed, Oct 30, 2019	5.12	5.19	5.03	5.06
7190	NASDAQ	LYTS	Tue, Oct 29, 2019	5.20	5.31	5.12	5.12
7189	NASDAQ	LYTS	Mon, Oct 28, 2019	5.27	5.33	5.18	5.21
7188	NASDAQ	LYTS	Fri, Oct 25, 2019	5.06	5.30	5.05	5.23
7187	NASDAQ	LYTS	Thu, Oct 24, 2019	5.09	5.10	5.00	5.06
7186	NASDAQ	LYTS	Wed, Oct 23, 2019	5.17	5.35	5.06	5.07
7185	NASDAQ	LYTS	Tue, Oct 22, 2019	5.40	5.43	5.19	5.19
7184	NASDAQ	LYTS	Mon, Oct 21, 2019	5.42	5.47	5.33	5.39
7183	NASDAQ	LYTS	Fri, Oct 18, 2019	5.43	5.50	5.30	5.37
7182	NASDAQ	LYTS	Thu, Oct 17, 2019	5.17	5.45	5.15	5.40
7181	NASDAQ	LYTS	Wed, Oct 16, 2019	5.12	5.20	5.06	5.19
7180	NASDAQ	LYTS	Tue, Oct 15, 2019	5.15	5.17	5.13	5.15
7179	NASDAQ	LYTS	Mon, Oct 14, 2019	5.14	5.19	5.09	5.13
7178	NASDAQ	LYTS	Fri, Oct 11, 2019	5.11	5.27	5.10	5.12
7177	NASDAQ	LYTS	Thu, Oct 10, 2019	5.15	5.24	5.06	5.06
7176	NASDAQ	LYTS	Wed, Oct 9, 2019	4.97	5.22	4.95	5.11
7175	NASDAQ	LYTS	Tue, Oct 8, 2019	5.02	5.07	4.96	4.97
7174	NASDAQ	LYTS	Mon, Oct 7, 2019	5.00	5.07	4.95	5.03
7173	NASDAQ	LYTS	Fri, Oct 4, 2019	4.98	5.04	4.97	5.02
7172	NASDAQ	LYTS	Thu, Oct 3, 2019	4.85	5.03	4.85	4.97
7171	NASDAQ	LYTS	Wed, Oct 2, 2019	4.95	4.97	4.80	4.90
7170	NASDAQ	LYTS	Tue, Oct 1, 2019	5.22	5.37	4.99	5.01
7169	NASDAQ	LYTS	Mon, Sep 30, 2019	5.07	5.28	5.00	5.22
7168	NASDAQ	LYTS	Fri, Sep 27, 2019	4.95	5.13	4.90	5.02
7167	NASDAQ	LYTS	Thu, Sep 26, 2019	5.10	5.17	4.89	4.89
7166	NASDAQ	LYTS	Wed, Sep 25, 2019	4.85	5.06	4.85	5.00
7165	NASDAQ	LYTS	Tue, Sep 24, 2019	5.22	5.43	4.89	4.89
7164	NASDAQ	LYTS	Mon, Sep 23, 2019	4.99	5.22	4.97	5.15
7163	NASDAQ	LYTS	Fri, Sep 20, 2019	4.92	5.06	4.92	4.96
7162	NASDAQ	LYTS	Thu, Sep 19, 2019	4.88	5.11	4.84	5.03
7161	NASDAQ	LYTS	Wed, Sep 18, 2019	5.00	5.03	4.87	4.90
7160	NASDAQ	LYTS	Tue, Sep 17, 2019	4.88	5.04	4.87	4.96
7159	NASDAQ	LYTS	Mon, Sep 16, 2019	4.76	5.09	4.69	4.84
7158	NASDAQ	LYTS	Fri, Sep 13, 2019	4.65	4.82	4.65	4.73
7157	NASDAQ	LYTS	Thu, Sep 12, 2019	4.65	4.72	4.53	4.60
7156	NASDAQ	LYTS	Wed, Sep 11, 2019	4.58	4.68	4.53	4.60
7155	NASDAQ	LYTS	Tue, Sep 10, 2019	4.63	4.80	4.33	4.61
7154	NASDAQ	LYTS	Mon, Sep 9, 2019	4.50	4.58	4.33	4.55
7153	NASDAQ	LYTS	Fri, Sep 6, 2019	4.49	4.66	4.45	4.55
7152	NASDAQ	LYTS	Thu, Sep 5, 2019	4.60	4.88	4.59	4.66
7151	NASDAQ	LYTS	Wed, Sep 4, 2019	4.50	4.72	4.48	4.60
7150	NASDAQ	LYTS	Tue, Sep 3, 2019	4.33	4.52	4.32	4.47
7149	NASDAQ	LYTS	Fri, Aug 30, 2019	4.43	4.67	4.26	4.47
7148	NASDAQ	LYTS	Thu, Aug 29, 2019	4.46	4.67	4.30	4.33
7147	NASDAQ	LYTS	Wed, Aug 28, 2019	4.11	4.97	4.11	4.37
7146	NASDAQ	LYTS	Tue, Aug 27, 2019	4.22	4.32	4.06	4.15
7145	NASDAQ	LYTS	Mon, Aug 26, 2019	4.25	4.37	4.16	4.26
7144	NASDAQ	LYTS	Fri, Aug 23, 2019	4.08	4.45	4.08	4.16
7143	NASDAQ	LYTS	Thu, Aug 22, 2019	4.04	4.38	3.97	4.22
7142	NASDAQ	LYTS	Wed, Aug 21, 2019	3.86	4.03	3.74	3.83
7141	NASDAQ	LYTS	Tue, Aug 20, 2019	4.00	4.03	3.90	3.93
7140	NASDAQ	LYTS	Mon, Aug 19, 2019	4.00	4.22	3.88	3.93
7139	NASDAQ	LYTS	Fri, Aug 16, 2019	3.87	4.03	3.84	3.92
7138	NASDAQ	LYTS	Thu, Aug 15, 2019	4.01	4.01	3.88	3.90
7137	NASDAQ	LYTS	Wed, Aug 14, 2019	4.25	4.25	3.91	3.93
7136	NASDAQ	LYTS	Tue, Aug 13, 2019	4.28	4.28	3.97	4.08
7135	NASDAQ	LYTS	Mon, Aug 12, 2019	4.12	4.27	4.05	4.12
7134	NASDAQ	LYTS	Fri, Aug 9, 2019	4.38	4.42	4.03	4.10
7133	NASDAQ	LYTS	Thu, Aug 8, 2019	4.09	4.30	4.03	4.18
7132	NASDAQ	LYTS	Wed, Aug 7, 2019	4.11	4.12	3.83	4.00
7131	NASDAQ	LYTS	Tue, Aug 6, 2019	4.07	4.17	4.02	4.03
7130	NASDAQ	LYTS	Mon, Aug 5, 2019	4.23	4.25	4.00	4.04
7129	NASDAQ	LYTS	Fri, Aug 2, 2019	4.05	4.11	3.97	4.10
7128	NASDAQ	LYTS	Thu, Aug 1, 2019	3.95	4.60	3.89	4.03
7127	NASDAQ	LYTS	Wed, Jul 31, 2019	3.93	4.12	3.71	3.96
7126	NASDAQ	LYTS	Tue, Jul 30, 2019	3.82	3.99	3.76	3.95
7125	NASDAQ	LYTS	Mon, Jul 29, 2019	3.74	3.87	3.67	3.69
7124	NASDAQ	LYTS	Fri, Jul 26, 2019	3.92	3.96	3.75	3.75
7123	NASDAQ	LYTS	Thu, Jul 25, 2019	3.98	4.01	3.85	3.90
7122	NASDAQ	LYTS	Wed, Jul 24, 2019	3.91	3.96	3.84	3.95
7121	NASDAQ	LYTS	Tue, Jul 23, 2019	3.85	4.04	3.81	3.84
7120	NASDAQ	LYTS	Mon, Jul 22, 2019	3.80	4.00	3.80	3.84
7119	NASDAQ	LYTS	Fri, Jul 19, 2019	3.84	4.10	3.81	3.83
7118	NASDAQ	LYTS	Thu, Jul 18, 2019	3.85	3.94	3.80	3.81
7117	NASDAQ	LYTS	Wed, Jul 17, 2019	3.91	3.99	3.85	3.85
7116	NASDAQ	LYTS	Tue, Jul 16, 2019	4.06	4.09	3.90	3.91
7115	NASDAQ	LYTS	Mon, Jul 15, 2019	4.07	4.12	4.04	4.06
7114	NASDAQ	LYTS	Fri, Jul 12, 2019	4.07	4.16	4.05	4.05
7113	NASDAQ	LYTS	Thu, Jul 11, 2019	3.95	4.23	3.95	4.06
7112	NASDAQ	LYTS	Wed, Jul 10, 2019	4.03	4.12	3.90	3.96
7111	NASDAQ	LYTS	Tue, Jul 9, 2019	3.99	4.03	3.95	3.98
7110	NASDAQ	LYTS	Mon, Jul 8, 2019	4.04	4.15	3.95	3.97
7109	NASDAQ	LYTS	Fri, Jul 5, 2019	3.92	4.14	3.92	4.07
7108	NASDAQ	LYTS	Wed, Jul 3, 2019	3.79	3.95	3.79	3.92
7107	NASDAQ	LYTS	Tue, Jul 2, 2019	3.58	3.81	3.58	3.77
7106	NASDAQ	LYTS	Mon, Jul 1, 2019	3.71	3.75	3.62	3.63
7105	NASDAQ	LYTS	Fri, Jun 28, 2019	3.58	3.71	3.58	3.65
7104	NASDAQ	LYTS	Thu, Jun 27, 2019	3.54	3.60	3.48	3.56
7103	NASDAQ	LYTS	Wed, Jun 26, 2019	3.76	3.76	3.29	3.51
7102	NASDAQ	LYTS	Tue, Jun 25, 2019	3.67	3.76	3.45	3.46
7101	NASDAQ	LYTS	Mon, Jun 24, 2019	3.61	3.72	3.60	3.67
7100	NASDAQ	LYTS	Fri, Jun 21, 2019	3.63	3.70	3.60	3.62
7099	NASDAQ	LYTS	Thu, Jun 20, 2019	3.66	3.74	3.62	3.65
7098	NASDAQ	LYTS	Wed, Jun 19, 2019	3.66	3.70	3.61	3.62
7097	NASDAQ	LYTS	Tue, Jun 18, 2019	3.62	3.68	3.60	3.66
7096	NASDAQ	LYTS	Mon, Jun 17, 2019	3.67	3.74	3.60	3.60
7095	NASDAQ	LYTS	Fri, Jun 14, 2019	3.64	3.75	3.64	3.72
7094	NASDAQ	LYTS	Thu, Jun 13, 2019	3.68	3.77	3.64	3.66
7093	NASDAQ	LYTS	Wed, Jun 12, 2019	3.73	3.73	3.65	3.67
7092	NASDAQ	LYTS	Tue, Jun 11, 2019	3.72	3.75	3.65	3.67
7091	NASDAQ	LYTS	Mon, Jun 10, 2019	3.68	3.72	3.66	3.68
7090	NASDAQ	LYTS	Fri, Jun 7, 2019	3.69	3.73	3.65	3.69
7089	NASDAQ	LYTS	Thu, Jun 6, 2019	3.61	3.70	3.59	3.64
7088	NASDAQ	LYTS	Wed, Jun 5, 2019	3.65	3.65	3.58	3.61
7087	NASDAQ	LYTS	Tue, Jun 4, 2019	3.60	3.60	3.57	3.58
7086	NASDAQ	LYTS	Mon, Jun 3, 2019	3.53	3.60	3.53	3.58
7085	NASDAQ	LYTS	Fri, May 31, 2019	3.55	3.57	3.53	3.54
7084	NASDAQ	LYTS	Thu, May 30, 2019	3.57	3.61	3.54	3.56
7083	NASDAQ	LYTS	Wed, May 29, 2019	3.56	3.57	3.52	3.53
7082	NASDAQ	LYTS	Tue, May 28, 2019	3.55	3.60	3.53	3.55
7081	NASDAQ	LYTS	Fri, May 24, 2019	3.55	3.61	3.50	3.54
7080	NASDAQ	LYTS	Thu, May 23, 2019	3.61	3.61	3.50	3.60
7079	NASDAQ	LYTS	Wed, May 22, 2019	3.60	3.68	3.54	3.61
7078	NASDAQ	LYTS	Tue, May 21, 2019	3.45	3.58	3.44	3.57
7077	NASDAQ	LYTS	Mon, May 20, 2019	3.35	3.46	3.35	3.45
7076	NASDAQ	LYTS	Fri, May 17, 2019	3.39	3.45	3.35	3.45
7075	NASDAQ	LYTS	Thu, May 16, 2019	3.42	3.42	3.35	3.38
7074	NASDAQ	LYTS	Wed, May 15, 2019	3.35	3.45	3.35	3.42
7073	NASDAQ	LYTS	Tue, May 14, 2019	3.37	3.41	3.30	3.37
7072	NASDAQ	LYTS	Mon, May 13, 2019	3.52	3.52	3.30	3.34
7071	NASDAQ	LYTS	Fri, May 10, 2019	3.51	3.54	3.47	3.52
7070	NASDAQ	LYTS	Thu, May 9, 2019	3.50	3.50	3.47	3.50
7069	NASDAQ	LYTS	Wed, May 8, 2019	3.45	3.61	3.45	3.47
7068	NASDAQ	LYTS	Tue, May 7, 2019	3.49	3.53	3.40	3.45
7067	NASDAQ	LYTS	Mon, May 6, 2019	3.46	3.52	3.40	3.49
7066	NASDAQ	LYTS	Fri, May 3, 2019	3.47	3.53	3.46	3.53
7065	NASDAQ	LYTS	Thu, May 2, 2019	3.47	3.52	3.42	3.48
7064	NASDAQ	LYTS	Wed, May 1, 2019	3.44	3.46	3.38	3.42
7063	NASDAQ	LYTS	Tue, Apr 30, 2019	3.43	3.44	3.38	3.40
7062	NASDAQ	LYTS	Mon, Apr 29, 2019	3.29	3.45	3.25	3.40
7061	NASDAQ	LYTS	Fri, Apr 26, 2019	3.26	3.38	3.20	3.29
7060	NASDAQ	LYTS	Thu, Apr 25, 2019	3.21	3.33	3.08	3.29
7059	NASDAQ	LYTS	Wed, Apr 24, 2019	3.50	3.50	3.19	3.24
7058	NASDAQ	LYTS	Tue, Apr 23, 2019	3.46	3.54	3.44	3.47
7057	NASDAQ	LYTS	Mon, Apr 22, 2019	3.55	3.65	3.43	3.48
7056	NASDAQ	LYTS	Thu, Apr 18, 2019	3.25	3.53	3.22	3.52
7055	NASDAQ	LYTS	Wed, Apr 17, 2019	3.12	3.24	3.03	3.22
7054	NASDAQ	LYTS	Tue, Apr 16, 2019	3.11	3.19	3.08	3.13
7053	NASDAQ	LYTS	Mon, Apr 15, 2019	3.04	3.10	3.04	3.10
7052	NASDAQ	LYTS	Fri, Apr 12, 2019	2.97	3.08	2.95	3.03
7051	NASDAQ	LYTS	Thu, Apr 11, 2019	3.00	3.01	2.90	3.00
7050	NASDAQ	LYTS	Wed, Apr 10, 2019	2.99	3.02	2.99	2.99
7049	NASDAQ	LYTS	Tue, Apr 9, 2019	2.99	3.01	2.96	3.01
7048	NASDAQ	LYTS	Mon, Apr 8, 2019	3.05	3.08	3.00	3.00
7047	NASDAQ	LYTS	Fri, Apr 5, 2019	2.94	3.06	2.91	3.04
7046	NASDAQ	LYTS	Thu, Apr 4, 2019	2.80	2.94	2.76	2.91
7045	NASDAQ	LYTS	Wed, Apr 3, 2019	2.60	2.84	2.60	2.80
7044	NASDAQ	LYTS	Tue, Apr 2, 2019	2.62	2.64	2.58	2.59
7043	NASDAQ	LYTS	Mon, Apr 1, 2019	2.67	2.70	2.57	2.60
7042	NASDAQ	LYTS	Fri, Mar 29, 2019	2.52	2.67	2.49	2.63
7041	NASDAQ	LYTS	Thu, Mar 28, 2019	2.53	2.54	2.48	2.53
7040	NASDAQ	LYTS	Wed, Mar 27, 2019	2.52	2.64	2.50	2.51
7039	NASDAQ	LYTS	Tue, Mar 26, 2019	2.63	2.72	2.52	2.54
7038	NASDAQ	LYTS	Mon, Mar 25, 2019	2.74	2.74	2.55	2.60
7037	NASDAQ	LYTS	Fri, Mar 22, 2019	2.75	2.79	2.68	2.72
7036	NASDAQ	LYTS	Thu, Mar 21, 2019	2.84	2.86	2.75	2.77
7035	NASDAQ	LYTS	Wed, Mar 20, 2019	2.80	2.90	2.75	2.81
7034	NASDAQ	LYTS	Tue, Mar 19, 2019	2.86	2.86	2.75	2.79
7033	NASDAQ	LYTS	Mon, Mar 18, 2019	2.89	2.89	2.79	2.81
7032	NASDAQ	LYTS	Fri, Mar 15, 2019	2.96	2.96	2.84	2.89
7031	NASDAQ	LYTS	Thu, Mar 14, 2019	2.98	3.05	2.91	2.93
7030	NASDAQ	LYTS	Wed, Mar 13, 2019	3.00	3.00	2.94	2.98
7029	NASDAQ	LYTS	Tue, Mar 12, 2019	3.03	3.03	2.95	2.98
7028	NASDAQ	LYTS	Mon, Mar 11, 2019	3.05	3.06	2.97	3.04
7027	NASDAQ	LYTS	Fri, Mar 8, 2019	2.93	3.06	2.88	3.04
7026	NASDAQ	LYTS	Thu, Mar 7, 2019	3.14	3.14	2.91	2.93
7025	NASDAQ	LYTS	Wed, Mar 6, 2019	3.05	3.08	2.94	2.96
7024	NASDAQ	LYTS	Tue, Mar 5, 2019	3.08	3.08	2.97	3.02
7023	NASDAQ	LYTS	Mon, Mar 4, 2019	3.23	3.23	3.07	3.10
7022	NASDAQ	LYTS	Fri, Mar 1, 2019	3.33	3.35	3.16	3.19
7021	NASDAQ	LYTS	Thu, Feb 28, 2019	3.47	3.47	3.34	3.36
7020	NASDAQ	LYTS	Wed, Feb 27, 2019	3.39	3.47	3.37	3.47
7019	NASDAQ	LYTS	Tue, Feb 26, 2019	3.47	3.48	3.40	3.43
7018	NASDAQ	LYTS	Mon, Feb 25, 2019	3.39	3.50	3.36	3.46
7017	NASDAQ	LYTS	Fri, Feb 22, 2019	3.33	3.42	3.33	3.36
7016	NASDAQ	LYTS	Thu, Feb 21, 2019	3.29	3.38	3.25	3.25
7015	NASDAQ	LYTS	Wed, Feb 20, 2019	3.32	3.32	3.21	3.27
7014	NASDAQ	LYTS	Tue, Feb 19, 2019	3.16	3.33	3.10	3.33
7013	NASDAQ	LYTS	Fri, Feb 15, 2019	3.15	3.20	3.13	3.13
7012	NASDAQ	LYTS	Thu, Feb 14, 2019	3.19	3.21	3.15	3.15
7011	NASDAQ	LYTS	Wed, Feb 13, 2019	3.25	3.27	3.15	3.17
7010	NASDAQ	LYTS	Tue, Feb 12, 2019	3.24	3.29	3.17	3.18
7009	NASDAQ	LYTS	Mon, Feb 11, 2019	3.20	3.25	3.15	3.18
7008	NASDAQ	LYTS	Fri, Feb 8, 2019	3.24	3.28	3.15	3.21
7007	NASDAQ	LYTS	Thu, Feb 7, 2019	3.19	3.28	3.19	3.24
7006	NASDAQ	LYTS	Wed, Feb 6, 2019	3.13	3.36	3.13	3.26
7005	NASDAQ	LYTS	Tue, Feb 5, 2019	3.20	3.23	3.13	3.13
7004	NASDAQ	LYTS	Mon, Feb 4, 2019	3.18	3.26	3.13	3.20
7003	NASDAQ	LYTS	Fri, Feb 1, 2019	3.26	3.32	3.20	3.20
7002	NASDAQ	LYTS	Thu, Jan 31, 2019	3.19	3.33	3.17	3.27
7001	NASDAQ	LYTS	Wed, Jan 30, 2019	3.25	3.28	3.16	3.17
7000	NASDAQ	LYTS	Tue, Jan 29, 2019	3.30	3.30	3.16	3.22
6999	NASDAQ	LYTS	Mon, Jan 28, 2019	3.23	3.35	3.20	3.23
6998	NASDAQ	LYTS	Fri, Jan 25, 2019	3.29	3.35	3.20	3.32
6997	NASDAQ	LYTS	Thu, Jan 24, 2019	3.19	3.29	3.19	3.29
6996	NASDAQ	LYTS	Wed, Jan 23, 2019	3.45	3.48	3.10	3.19
6995	NASDAQ	LYTS	Tue, Jan 22, 2019	3.66	3.83	3.62	3.76
6994	NASDAQ	LYTS	Fri, Jan 18, 2019	3.74	3.78	3.62	3.66
6993	NASDAQ	LYTS	Thu, Jan 17, 2019	3.65	3.76	3.60	3.70
6992	NASDAQ	LYTS	Wed, Jan 16, 2019	3.74	3.80	3.66	3.71
6991	NASDAQ	LYTS	Tue, Jan 15, 2019	3.52	3.77	3.50	3.73
6990	NASDAQ	LYTS	Mon, Jan 14, 2019	3.54	3.65	3.48	3.51
6989	NASDAQ	LYTS	Fri, Jan 11, 2019	3.71	3.88	3.53	3.53
6988	NASDAQ	LYTS	Thu, Jan 10, 2019	3.78	3.84	3.75	3.75
6987	NASDAQ	LYTS	Wed, Jan 9, 2019	3.79	3.89	3.75	3.80
6986	NASDAQ	LYTS	Tue, Jan 8, 2019	3.82	3.95	3.72	3.77
6985	NASDAQ	LYTS	Mon, Jan 7, 2019	3.64	3.86	3.50	3.86
6984	NASDAQ	LYTS	Fri, Jan 4, 2019	3.79	3.79	3.57	3.62
6983	NASDAQ	LYTS	Thu, Jan 3, 2019	3.66	3.66	3.48	3.53
6982	NASDAQ	LYTS	Wed, Jan 2, 2019	3.19	3.68	3.19	3.67
6981	NASDAQ	LYTS	Mon, Dec 31, 2018	3.15	3.35	3.15	3.17
6980	NASDAQ	LYTS	Fri, Dec 28, 2018	3.19	3.25	3.15	3.15
6979	NASDAQ	LYTS	Thu, Dec 27, 2018	3.17	3.25	3.12	3.21
6978	NASDAQ	LYTS	Wed, Dec 26, 2018	3.25	3.28	3.15	3.20
6977	NASDAQ	LYTS	Mon, Dec 24, 2018	3.35	3.43	3.28	3.28
6976	NASDAQ	LYTS	Fri, Dec 21, 2018	3.50	3.61	3.35	3.44
6975	NASDAQ	LYTS	Thu, Dec 20, 2018	3.62	3.77	3.47	3.50
6974	NASDAQ	LYTS	Wed, Dec 19, 2018	3.80	3.84	3.62	3.69
6973	NASDAQ	LYTS	Tue, Dec 18, 2018	3.81	3.97	3.76	3.79
6972	NASDAQ	LYTS	Mon, Dec 17, 2018	3.95	4.00	3.77	3.80
6971	NASDAQ	LYTS	Fri, Dec 14, 2018	4.10	4.17	3.97	3.99
6970	NASDAQ	LYTS	Thu, Dec 13, 2018	4.21	4.21	4.07	4.11
6969	NASDAQ	LYTS	Wed, Dec 12, 2018	4.15	4.24	4.10	4.12
6968	NASDAQ	LYTS	Tue, Dec 11, 2018	4.13	4.21	4.10	4.11
6967	NASDAQ	LYTS	Mon, Dec 10, 2018	4.22	4.31	4.07	4.13
6966	NASDAQ	LYTS	Fri, Dec 7, 2018	4.28	4.41	4.08	4.19
6965	NASDAQ	LYTS	Thu, Dec 6, 2018	4.28	4.32	4.21	4.28
6964	NASDAQ	LYTS	Tue, Dec 4, 2018	4.52	4.56	4.29	4.36
6963	NASDAQ	LYTS	Mon, Dec 3, 2018	4.50	4.62	4.43	4.57
6962	NASDAQ	LYTS	Fri, Nov 30, 2018	4.44	4.46	4.36	4.41
6961	NASDAQ	LYTS	Thu, Nov 29, 2018	4.20	4.54	4.20	4.45
6960	NASDAQ	LYTS	Wed, Nov 28, 2018	4.26	4.31	4.14	4.25
6959	NASDAQ	LYTS	Tue, Nov 27, 2018	4.16	4.29	4.16	4.22
6958	NASDAQ	LYTS	Mon, Nov 26, 2018	4.12	4.19	4.10	4.15
6957	NASDAQ	LYTS	Fri, Nov 23, 2018	4.18	4.22	4.10	4.10
6956	NASDAQ	LYTS	Wed, Nov 21, 2018	4.11	4.25	4.10	4.17
6955	NASDAQ	LYTS	Tue, Nov 20, 2018	4.20	4.27	4.10	4.12
6954	NASDAQ	LYTS	Mon, Nov 19, 2018	4.30	4.31	4.20	4.24
6953	NASDAQ	LYTS	Fri, Nov 16, 2018	4.30	4.50	4.21	4.29
6952	NASDAQ	LYTS	Thu, Nov 15, 2018	4.36	4.54	4.21	4.51
6951	NASDAQ	LYTS	Wed, Nov 14, 2018	4.36	4.48	4.29	4.39
6950	NASDAQ	LYTS	Tue, Nov 13, 2018	4.30	4.43	4.27	4.37
6949	NASDAQ	LYTS	Mon, Nov 12, 2018	4.49	4.60	4.31	4.31
6948	NASDAQ	LYTS	Fri, Nov 9, 2018	4.53	4.53	4.35	4.44
6947	NASDAQ	LYTS	Thu, Nov 8, 2018	4.56	4.60	4.41	4.46
6946	NASDAQ	LYTS	Wed, Nov 7, 2018	4.62	4.80	4.53	4.57
6945	NASDAQ	LYTS	Tue, Nov 6, 2018	4.49	4.67	4.49	4.63
6944	NASDAQ	LYTS	Mon, Nov 5, 2018	4.47	4.48	4.43	4.44
6943	NASDAQ	LYTS	Fri, Nov 2, 2018	4.45	4.55	4.41	4.45
6942	NASDAQ	LYTS	Thu, Nov 1, 2018	4.30	4.42	4.30	4.40
6941	NASDAQ	LYTS	Wed, Oct 31, 2018	4.38	4.38	4.27	4.32
6940	NASDAQ	LYTS	Tue, Oct 30, 2018	4.07	4.28	4.07	4.27
6939	NASDAQ	LYTS	Mon, Oct 29, 2018	4.06	4.23	4.03	4.07
6938	NASDAQ	LYTS	Fri, Oct 26, 2018	4.01	4.09	3.98	4.04
6937	NASDAQ	LYTS	Thu, Oct 25, 2018	4.11	4.21	4.02	4.04
6936	NASDAQ	LYTS	Wed, Oct 24, 2018	4.17	4.17	4.02	4.09
6935	NASDAQ	LYTS	Tue, Oct 23, 2018	4.03	4.35	4.01	4.18
6934	NASDAQ	LYTS	Mon, Oct 22, 2018	4.18	4.18	4.01	4.03
6933	NASDAQ	LYTS	Fri, Oct 19, 2018	4.22	4.26	4.11	4.18
6932	NASDAQ	LYTS	Thu, Oct 18, 2018	4.40	4.40	4.15	4.23
6931	NASDAQ	LYTS	Wed, Oct 17, 2018	4.36	4.53	4.13	4.42
6930	NASDAQ	LYTS	Tue, Oct 16, 2018	4.41	4.50	4.40	4.47
6929	NASDAQ	LYTS	Mon, Oct 15, 2018	4.25	4.42	4.23	4.38
6928	NASDAQ	LYTS	Fri, Oct 12, 2018	4.20	4.28	4.16	4.25
6927	NASDAQ	LYTS	Thu, Oct 11, 2018	4.28	4.48	4.16	4.18
6926	NASDAQ	LYTS	Wed, Oct 10, 2018	4.55	4.55	4.26	4.28
6925	NASDAQ	LYTS	Tue, Oct 9, 2018	4.58	4.65	4.47	4.51
6924	NASDAQ	LYTS	Mon, Oct 8, 2018	4.54	4.63	4.51	4.57
6923	NASDAQ	LYTS	Fri, Oct 5, 2018	4.53	4.61	4.51	4.53
6922	NASDAQ	LYTS	Thu, Oct 4, 2018	4.60	4.64	4.47	4.58
6921	NASDAQ	LYTS	Wed, Oct 3, 2018	4.53	4.70	4.52	4.58
6920	NASDAQ	LYTS	Tue, Oct 2, 2018	4.50	4.55	4.50	4.52
6919	NASDAQ	LYTS	Mon, Oct 1, 2018	4.63	4.63	4.50	4.51
6918	NASDAQ	LYTS	Fri, Sep 28, 2018	4.61	4.66	4.58	4.60
6917	NASDAQ	LYTS	Thu, Sep 27, 2018	4.58	4.70	4.58	4.61
6916	NASDAQ	LYTS	Wed, Sep 26, 2018	4.60	4.66	4.55	4.60
6915	NASDAQ	LYTS	Tue, Sep 25, 2018	4.69	4.70	4.60	4.60
6914	NASDAQ	LYTS	Mon, Sep 24, 2018	4.77	4.85	4.66	4.67
6913	NASDAQ	LYTS	Fri, Sep 21, 2018	4.73	4.90	4.73	4.76
6912	NASDAQ	LYTS	Thu, Sep 20, 2018	4.66	4.80	4.66	4.75
6911	NASDAQ	LYTS	Wed, Sep 19, 2018	4.73	4.83	4.63	4.67
6910	NASDAQ	LYTS	Tue, Sep 18, 2018	4.76	4.82	4.63	4.70
6909	NASDAQ	LYTS	Mon, Sep 17, 2018	4.82	4.93	4.77	4.77
6908	NASDAQ	LYTS	Fri, Sep 14, 2018	4.99	5.04	4.91	4.92
6907	NASDAQ	LYTS	Thu, Sep 13, 2018	4.97	5.05	4.96	5.00
6906	NASDAQ	LYTS	Wed, Sep 12, 2018	5.02	5.03	4.81	4.95
6905	NASDAQ	LYTS	Tue, Sep 11, 2018	5.16	5.20	5.00	5.03
6904	NASDAQ	LYTS	Mon, Sep 10, 2018	5.25	5.28	5.14	5.20
6903	NASDAQ	LYTS	Fri, Sep 7, 2018	5.12	5.24	5.04	5.18
6902	NASDAQ	LYTS	Thu, Sep 6, 2018	5.00	5.17	4.98	5.13
6901	NASDAQ	LYTS	Wed, Sep 5, 2018	5.06	5.07	4.96	5.01
6900	NASDAQ	LYTS	Tue, Sep 4, 2018	5.12	5.15	5.03	5.07
6899	NASDAQ	LYTS	Fri, Aug 31, 2018	5.11	5.22	5.05	5.17
6898	NASDAQ	LYTS	Thu, Aug 30, 2018	5.22	5.22	5.08	5.11
6897	NASDAQ	LYTS	Wed, Aug 29, 2018	5.28	5.28	5.18	5.21
6896	NASDAQ	LYTS	Tue, Aug 28, 2018	5.33	5.37	5.22	5.24
6895	NASDAQ	LYTS	Mon, Aug 27, 2018	5.35	5.44	5.30	5.33
6894	NASDAQ	LYTS	Fri, Aug 24, 2018	5.39	5.48	5.29	5.37
6893	NASDAQ	LYTS	Thu, Aug 23, 2018	5.42	5.59	5.39	5.40
6892	NASDAQ	LYTS	Wed, Aug 22, 2018	5.36	5.59	5.36	5.40
6891	NASDAQ	LYTS	Tue, Aug 21, 2018	5.40	5.49	5.35	5.39
6890	NASDAQ	LYTS	Mon, Aug 20, 2018	5.22	5.42	5.18	5.33
6889	NASDAQ	LYTS	Fri, Aug 17, 2018	5.01	5.32	4.86	5.15
6888	NASDAQ	LYTS	Thu, Aug 16, 2018	4.20	5.09	4.20	4.94
6887	NASDAQ	LYTS	Wed, Aug 15, 2018	4.47	4.53	4.14	4.20
6886	NASDAQ	LYTS	Tue, Aug 14, 2018	4.43	4.60	4.43	4.50
6885	NASDAQ	LYTS	Mon, Aug 13, 2018	4.52	4.52	4.41	4.45
6884	NASDAQ	LYTS	Fri, Aug 10, 2018	4.54	4.60	4.47	4.52
6883	NASDAQ	LYTS	Thu, Aug 9, 2018	4.79	4.83	4.55	4.57
6882	NASDAQ	LYTS	Wed, Aug 8, 2018	4.86	4.89	4.77	4.81
6881	NASDAQ	LYTS	Tue, Aug 7, 2018	4.84	4.92	4.80	4.87
6880	NASDAQ	LYTS	Mon, Aug 6, 2018	4.76	4.90	4.76	4.85
6879	NASDAQ	LYTS	Fri, Aug 3, 2018	4.79	4.86	4.70	4.77
6878	NASDAQ	LYTS	Thu, Aug 2, 2018	4.87	4.87	4.64	4.80
6877	NASDAQ	LYTS	Wed, Aug 1, 2018	4.89	4.91	4.82	4.91
6876	NASDAQ	LYTS	Tue, Jul 31, 2018	4.82	4.97	4.81	4.89
6875	NASDAQ	LYTS	Mon, Jul 30, 2018	4.94	4.99	4.80	4.82
6874	NASDAQ	LYTS	Fri, Jul 27, 2018	4.95	4.98	4.87	4.88
6873	NASDAQ	LYTS	Thu, Jul 26, 2018	4.90	4.99	4.86	4.90
6872	NASDAQ	LYTS	Wed, Jul 25, 2018	5.00	5.09	4.86	4.91
6871	NASDAQ	LYTS	Tue, Jul 24, 2018	5.21	5.26	5.02	5.03
6870	NASDAQ	LYTS	Mon, Jul 23, 2018	5.22	5.28	5.20	5.20
6869	NASDAQ	LYTS	Fri, Jul 20, 2018	5.32	5.35	5.24	5.25
6868	NASDAQ	LYTS	Thu, Jul 19, 2018	5.27	5.41	5.25	5.32
6867	NASDAQ	LYTS	Wed, Jul 18, 2018	5.30	5.32	5.23	5.29
6866	NASDAQ	LYTS	Tue, Jul 17, 2018	5.27	5.33	5.26	5.30
6865	NASDAQ	LYTS	Mon, Jul 16, 2018	5.39	5.39	5.22	5.30
6864	NASDAQ	LYTS	Fri, Jul 13, 2018	5.37	5.50	5.34	5.38
6863	NASDAQ	LYTS	Thu, Jul 12, 2018	5.35	5.42	5.25	5.36
6862	NASDAQ	LYTS	Wed, Jul 11, 2018	5.51	5.54	5.30	5.32
6861	NASDAQ	LYTS	Tue, Jul 10, 2018	5.58	5.64	5.49	5.58
6860	NASDAQ	LYTS	Mon, Jul 9, 2018	5.61	5.67	5.49	5.58
6859	NASDAQ	LYTS	Fri, Jul 6, 2018	5.55	5.69	5.43	5.62
6858	NASDAQ	LYTS	Thu, Jul 5, 2018	5.32	5.59	5.30	5.54
6857	NASDAQ	LYTS	Tue, Jul 3, 2018	5.40	5.53	5.29	5.30
6856	NASDAQ	LYTS	Mon, Jul 2, 2018	5.30	5.47	5.25	5.41
6855	NASDAQ	LYTS	Fri, Jun 29, 2018	5.30	5.44	5.21	5.34
6854	NASDAQ	LYTS	Thu, Jun 28, 2018	5.32	5.36	5.23	5.28
6853	NASDAQ	LYTS	Wed, Jun 27, 2018	5.36	5.56	5.26	5.33
6852	NASDAQ	LYTS	Tue, Jun 26, 2018	5.13	5.48	5.05	5.39
6851	NASDAQ	LYTS	Mon, Jun 25, 2018	5.14	5.22	4.91	5.13
6850	NASDAQ	LYTS	Fri, Jun 22, 2018	5.16	5.25	5.11	5.12
6849	NASDAQ	LYTS	Thu, Jun 21, 2018	5.30	5.34	5.15	5.15
6848	NASDAQ	LYTS	Wed, Jun 20, 2018	5.40	5.43	5.26	5.29
6847	NASDAQ	LYTS	Tue, Jun 19, 2018	5.29	5.48	5.20	5.41
6846	NASDAQ	LYTS	Mon, Jun 18, 2018	5.33	5.39	5.29	5.34
6845	NASDAQ	LYTS	Fri, Jun 15, 2018	5.28	5.40	5.21	5.35
6844	NASDAQ	LYTS	Thu, Jun 14, 2018	5.36	5.40	5.26	5.32
6843	NASDAQ	LYTS	Wed, Jun 13, 2018	5.39	5.45	5.33	5.36
6842	NASDAQ	LYTS	Tue, Jun 12, 2018	5.53	5.55	5.35	5.41
6841	NASDAQ	LYTS	Mon, Jun 11, 2018	5.50	5.54	5.48	5.51
6840	NASDAQ	LYTS	Fri, Jun 8, 2018	5.66	5.70	5.45	5.49
6839	NASDAQ	LYTS	Thu, Jun 7, 2018	5.75	5.76	5.66	5.67
6838	NASDAQ	LYTS	Wed, Jun 6, 2018	5.70	5.80	5.65	5.73
6837	NASDAQ	LYTS	Tue, Jun 5, 2018	5.63	5.76	5.58	5.72
6836	NASDAQ	LYTS	Mon, Jun 4, 2018	5.53	5.82	5.48	5.65
6835	NASDAQ	LYTS	Fri, Jun 1, 2018	5.53	5.55	5.40	5.52
6834	NASDAQ	LYTS	Thu, May 31, 2018	5.56	5.66	5.50	5.50
6833	NASDAQ	LYTS	Wed, May 30, 2018	5.64	5.67	5.50	5.55
6832	NASDAQ	LYTS	Tue, May 29, 2018	5.65	5.72	5.60	5.63
6831	NASDAQ	LYTS	Fri, May 25, 2018	5.53	5.66	5.50	5.65
6830	NASDAQ	LYTS	Thu, May 24, 2018	5.56	5.58	5.40	5.56
6829	NASDAQ	LYTS	Wed, May 23, 2018	5.64	5.66	5.50	5.55
6828	NASDAQ	LYTS	Tue, May 22, 2018	5.69	5.74	5.64	5.65
6827	NASDAQ	LYTS	Mon, May 21, 2018	5.63	5.75	5.61	5.70
6826	NASDAQ	LYTS	Fri, May 18, 2018	5.66	5.75	5.59	5.60
6825	NASDAQ	LYTS	Thu, May 17, 2018	5.61	5.79	5.58	5.64
6824	NASDAQ	LYTS	Wed, May 16, 2018	5.55	5.67	5.55	5.60
6823	NASDAQ	LYTS	Tue, May 15, 2018	5.56	5.61	5.46	5.56
6822	NASDAQ	LYTS	Mon, May 14, 2018	5.53	5.58	5.50	5.55
6821	NASDAQ	LYTS	Fri, May 11, 2018	5.58	5.62	5.50	5.53
6820	NASDAQ	LYTS	Thu, May 10, 2018	5.55	5.71	5.51	5.54
6819	NASDAQ	LYTS	Wed, May 9, 2018	5.68	5.72	5.51	5.53
6818	NASDAQ	LYTS	Tue, May 8, 2018	5.72	5.78	5.60	5.69
6817	NASDAQ	LYTS	Mon, May 7, 2018	5.80	5.85	5.67	5.71
6816	NASDAQ	LYTS	Fri, May 4, 2018	5.83	5.91	5.75	5.79
6815	NASDAQ	LYTS	Thu, May 3, 2018	5.90	5.92	5.62	5.82
6814	NASDAQ	LYTS	Wed, May 2, 2018	5.97	6.08	5.91	5.91
6813	NASDAQ	LYTS	Tue, May 1, 2018	6.15	6.18	5.77	5.99
6812	NASDAQ	LYTS	Mon, Apr 30, 2018	5.95	6.19	5.80	6.13
6811	NASDAQ	LYTS	Fri, Apr 27, 2018	5.90	6.09	5.90	5.95
6810	NASDAQ	LYTS	Thu, Apr 26, 2018	5.62	6.00	5.50	5.90
6809	NASDAQ	LYTS	Wed, Apr 25, 2018	5.60	5.74	5.12	5.65
6808	NASDAQ	LYTS	Tue, Apr 24, 2018	6.30	6.31	5.28	5.44
6807	NASDAQ	LYTS	Mon, Apr 23, 2018	7.60	7.63	6.27	6.30
6806	NASDAQ	LYTS	Fri, Apr 20, 2018	7.66	7.78	7.52	7.65
6805	NASDAQ	LYTS	Thu, Apr 19, 2018	7.73	7.80	7.68	7.69
6804	NASDAQ	LYTS	Wed, Apr 18, 2018	7.81	7.92	7.67	7.81
6803	NASDAQ	LYTS	Tue, Apr 17, 2018	7.74	7.86	7.74	7.81
6802	NASDAQ	LYTS	Mon, Apr 16, 2018	7.70	7.78	7.64	7.71
6801	NASDAQ	LYTS	Fri, Apr 13, 2018	7.71	7.75	7.60	7.68
6800	NASDAQ	LYTS	Thu, Apr 12, 2018	7.65	7.78	7.65	7.69
6799	NASDAQ	LYTS	Wed, Apr 11, 2018	7.61	7.92	7.59	7.65
6798	NASDAQ	LYTS	Tue, Apr 10, 2018	7.59	7.68	7.53	7.65
6797	NASDAQ	LYTS	Mon, Apr 9, 2018	7.67	7.71	7.52	7.52
6796	NASDAQ	LYTS	Fri, Apr 6, 2018	7.78	7.87	7.60	7.65
6795	NASDAQ	LYTS	Thu, Apr 5, 2018	7.87	7.91	7.77	7.85
6794	NASDAQ	LYTS	Wed, Apr 4, 2018	7.79	7.93	7.79	7.85
6793	NASDAQ	LYTS	Tue, Apr 3, 2018	7.84	7.92	7.76	7.87
6792	NASDAQ	LYTS	Mon, Apr 2, 2018	8.09	8.11	7.73	7.79
6791	NASDAQ	LYTS	Thu, Mar 29, 2018	8.10	8.33	8.04	8.11
6790	NASDAQ	LYTS	Wed, Mar 28, 2018	7.90	8.10	7.67	8.07
6789	NASDAQ	LYTS	Tue, Mar 27, 2018	7.81	8.06	7.80	7.92
6788	NASDAQ	LYTS	Mon, Mar 26, 2018	7.94	7.94	7.68	7.79
6787	NASDAQ	LYTS	Fri, Mar 23, 2018	7.89	8.01	7.79	7.81
6786	NASDAQ	LYTS	Thu, Mar 22, 2018	7.83	8.00	7.83	7.88
6785	NASDAQ	LYTS	Wed, Mar 21, 2018	7.98	8.04	7.84	7.90
6784	NASDAQ	LYTS	Tue, Mar 20, 2018	7.84	8.00	7.60	7.92
6783	NASDAQ	LYTS	Mon, Mar 19, 2018	7.87	7.90	7.59	7.83
6782	NASDAQ	LYTS	Fri, Mar 16, 2018	7.77	7.89	7.74	7.86
6781	NASDAQ	LYTS	Thu, Mar 15, 2018	7.90	7.95	7.63	7.80
6780	NASDAQ	LYTS	Wed, Mar 14, 2018	8.13	8.13	7.87	7.90
6779	NASDAQ	LYTS	Tue, Mar 13, 2018	8.15	8.34	8.07	8.10
6778	NASDAQ	LYTS	Mon, Mar 12, 2018	8.22	8.34	8.07	8.10
6777	NASDAQ	LYTS	Fri, Mar 9, 2018	7.97	8.22	7.78	8.22
6776	NASDAQ	LYTS	Thu, Mar 8, 2018	8.05	8.07	7.81	7.92
6775	NASDAQ	LYTS	Wed, Mar 7, 2018	7.65	8.11	7.63	8.05
6774	NASDAQ	LYTS	Tue, Mar 6, 2018	7.76	7.78	7.63	7.73
6773	NASDAQ	LYTS	Mon, Mar 5, 2018	7.71	7.91	7.54	7.74
6772	NASDAQ	LYTS	Fri, Mar 2, 2018	7.80	7.86	7.42	7.79
6771	NASDAQ	LYTS	Thu, Mar 1, 2018	7.79	7.94	7.74	7.81
6770	NASDAQ	LYTS	Wed, Feb 28, 2018	8.08	8.21	7.78	7.81
6769	NASDAQ	LYTS	Tue, Feb 27, 2018	8.30	8.35	8.05	8.08
6768	NASDAQ	LYTS	Mon, Feb 26, 2018	8.33	8.40	8.15	8.27
6767	NASDAQ	LYTS	Fri, Feb 23, 2018	8.21	8.34	8.08	8.32
6766	NASDAQ	LYTS	Thu, Feb 22, 2018	8.31	8.38	8.19	8.20
6765	NASDAQ	LYTS	Wed, Feb 21, 2018	8.23	8.49	8.20	8.28
6764	NASDAQ	LYTS	Tue, Feb 20, 2018	8.41	8.47	8.19	8.21
6763	NASDAQ	LYTS	Fri, Feb 16, 2018	8.37	8.58	8.35	8.46
6762	NASDAQ	LYTS	Thu, Feb 15, 2018	8.62	8.62	8.33	8.40
6761	NASDAQ	LYTS	Wed, Feb 14, 2018	8.44	8.66	8.42	8.57
6760	NASDAQ	LYTS	Tue, Feb 13, 2018	8.46	8.70	8.28	8.54
6759	NASDAQ	LYTS	Mon, Feb 12, 2018	8.56	8.77	8.33	8.54
6758	NASDAQ	LYTS	Fri, Feb 9, 2018	8.61	8.64	8.18	8.51
6757	NASDAQ	LYTS	Thu, Feb 8, 2018	8.78	8.80	8.50	8.50
6756	NASDAQ	LYTS	Wed, Feb 7, 2018	7.69	8.88	7.69	8.69
6755	NASDAQ	LYTS	Tue, Feb 6, 2018	7.50	7.84	7.32	7.72
6754	NASDAQ	LYTS	Mon, Feb 5, 2018	7.90	8.08	7.59	7.61
6753	NASDAQ	LYTS	Fri, Feb 2, 2018	7.81	7.97	7.71	7.95
6752	NASDAQ	LYTS	Thu, Feb 1, 2018	7.95	8.14	7.78	7.90
6751	NASDAQ	LYTS	Wed, Jan 31, 2018	8.26	8.45	7.90	7.94
6750	NASDAQ	LYTS	Tue, Jan 30, 2018	8.28	8.40	8.11	8.23
6749	NASDAQ	LYTS	Mon, Jan 29, 2018	8.00	8.50	7.99	8.32
6748	NASDAQ	LYTS	Fri, Jan 26, 2018	8.30	8.30	7.95	8.03
6747	NASDAQ	LYTS	Thu, Jan 25, 2018	7.12	8.25	7.12	8.24
6746	NASDAQ	LYTS	Wed, Jan 24, 2018	6.96	6.96	6.71	6.79
6745	NASDAQ	LYTS	Tue, Jan 23, 2018	6.86	6.97	6.75	6.95
6744	NASDAQ	LYTS	Mon, Jan 22, 2018	7.05	7.05	6.81	6.91
6743	NASDAQ	LYTS	Fri, Jan 19, 2018	6.85	7.09	6.85	7.06
6742	NASDAQ	LYTS	Thu, Jan 18, 2018	6.87	6.94	6.70	6.85
6741	NASDAQ	LYTS	Wed, Jan 17, 2018	7.04	7.18	6.84	6.90
6740	NASDAQ	LYTS	Tue, Jan 16, 2018	7.00	7.20	6.81	6.98
6739	NASDAQ	LYTS	Fri, Jan 12, 2018	7.12	7.21	6.93	6.96
6738	NASDAQ	LYTS	Thu, Jan 11, 2018	6.84	7.15	6.81	7.13
6737	NASDAQ	LYTS	Wed, Jan 10, 2018	6.93	7.16	6.78	6.84
6736	NASDAQ	LYTS	Tue, Jan 9, 2018	7.15	7.18	6.91	6.92
6735	NASDAQ	LYTS	Mon, Jan 8, 2018	7.24	7.35	7.16	7.16
6734	NASDAQ	LYTS	Fri, Jan 5, 2018	7.34	7.37	7.23	7.26
6733	NASDAQ	LYTS	Thu, Jan 4, 2018	6.86	7.51	6.84	7.31
6732	NASDAQ	LYTS	Wed, Jan 3, 2018	6.80	6.95	6.77	6.83
6731	NASDAQ	LYTS	Tue, Jan 2, 2018	6.88	7.05	6.77	6.81
6730	NASDAQ	LYTS	Fri, Dec 29, 2017	6.98	7.00	6.85	6.88
6729	NASDAQ	LYTS	Thu, Dec 28, 2017	6.77	7.09	6.74	6.98
6728	NASDAQ	LYTS	Wed, Dec 27, 2017	6.78	7.00	6.72	6.77
6727	NASDAQ	LYTS	Tue, Dec 26, 2017	6.90	6.99	6.75	6.78
6726	NASDAQ	LYTS	Fri, Dec 22, 2017	7.05	7.21	6.89	6.89
6725	NASDAQ	LYTS	Thu, Dec 21, 2017	6.98	7.12	6.97	7.01
6724	NASDAQ	LYTS	Wed, Dec 20, 2017	7.00	7.09	6.91	6.96
6723	NASDAQ	LYTS	Tue, Dec 19, 2017	7.20	7.30	6.95	6.99
6722	NASDAQ	LYTS	Mon, Dec 18, 2017	7.20	7.49	7.12	7.19
6721	NASDAQ	LYTS	Fri, Dec 15, 2017	6.92	7.35	6.89	7.21
6720	NASDAQ	LYTS	Thu, Dec 14, 2017	7.07	7.23	6.83	6.91
6719	NASDAQ	LYTS	Wed, Dec 13, 2017	6.83	7.15	6.81	7.08
6718	NASDAQ	LYTS	Tue, Dec 12, 2017	6.71	6.99	6.64	6.82
6717	NASDAQ	LYTS	Mon, Dec 11, 2017	6.51	6.70	6.50	6.68
6716	NASDAQ	LYTS	Fri, Dec 8, 2017	6.60	6.71	6.48	6.53
6715	NASDAQ	LYTS	Thu, Dec 7, 2017	6.61	6.73	6.52	6.58
6714	NASDAQ	LYTS	Wed, Dec 6, 2017	6.59	6.82	6.50	6.58
6713	NASDAQ	LYTS	Tue, Dec 5, 2017	6.66	6.78	6.55	6.58
6712	NASDAQ	LYTS	Mon, Dec 4, 2017	6.72	6.95	6.62	6.65
6711	NASDAQ	LYTS	Fri, Dec 1, 2017	6.96	7.02	6.60	6.68
6710	NASDAQ	LYTS	Thu, Nov 30, 2017	6.99	7.08	6.70	6.99
6709	NASDAQ	LYTS	Wed, Nov 29, 2017	7.02	7.10	6.90	6.91
6708	NASDAQ	LYTS	Tue, Nov 28, 2017	6.81	7.07	6.79	7.02
6707	NASDAQ	LYTS	Mon, Nov 27, 2017	6.81	7.09	6.78	6.80
6706	NASDAQ	LYTS	Fri, Nov 24, 2017	6.89	6.93	6.75	6.81
6705	NASDAQ	LYTS	Wed, Nov 22, 2017	6.99	7.13	6.86	6.86
6704	NASDAQ	LYTS	Tue, Nov 21, 2017	7.03	7.16	6.82	6.94
6703	NASDAQ	LYTS	Mon, Nov 20, 2017	6.89	6.99	6.89	6.98
6702	NASDAQ	LYTS	Fri, Nov 17, 2017	6.72	6.89	6.66	6.86
6701	NASDAQ	LYTS	Thu, Nov 16, 2017	6.72	7.02	6.72	6.78
6700	NASDAQ	LYTS	Wed, Nov 15, 2017	6.80	6.83	6.64	6.72
6699	NASDAQ	LYTS	Tue, Nov 14, 2017	6.81	6.92	6.69	6.85
6698	NASDAQ	LYTS	Mon, Nov 13, 2017	6.72	6.86	6.58	6.82
6697	NASDAQ	LYTS	Fri, Nov 10, 2017	6.65	6.93	6.65	6.73
6696	NASDAQ	LYTS	Thu, Nov 9, 2017	6.52	6.64	6.45	6.60
6695	NASDAQ	LYTS	Wed, Nov 8, 2017	6.61	6.64	6.43	6.55
6694	NASDAQ	LYTS	Tue, Nov 7, 2017	6.70	6.88	6.54	6.63
6693	NASDAQ	LYTS	Mon, Nov 6, 2017	6.65	6.76	6.45	6.62
6692	NASDAQ	LYTS	Fri, Nov 3, 2017	6.87	6.89	6.62	6.66
6691	NASDAQ	LYTS	Thu, Nov 2, 2017	6.70	6.92	6.61	6.90
6690	NASDAQ	LYTS	Wed, Nov 1, 2017	6.98	6.98	6.56	6.69
6689	NASDAQ	LYTS	Tue, Oct 31, 2017	6.65	7.00	6.65	6.95
6688	NASDAQ	LYTS	Mon, Oct 30, 2017	6.66	6.75	6.48	6.62
6687	NASDAQ	LYTS	Fri, Oct 27, 2017	6.51	6.71	6.34	6.65
6686	NASDAQ	LYTS	Thu, Oct 26, 2017	6.62	7.00	6.43	6.50
6685	NASDAQ	LYTS	Wed, Oct 25, 2017	6.54	6.55	6.28	6.49
6684	NASDAQ	LYTS	Tue, Oct 24, 2017	6.50	6.68	6.44	6.59
6683	NASDAQ	LYTS	Mon, Oct 23, 2017	6.40	6.59	6.39	6.44
6682	NASDAQ	LYTS	Fri, Oct 20, 2017	6.53	6.62	6.40	6.43
6681	NASDAQ	LYTS	Thu, Oct 19, 2017	6.41	6.51	6.34	6.46
6680	NASDAQ	LYTS	Wed, Oct 18, 2017	6.56	6.75	6.38	6.40
6679	NASDAQ	LYTS	Tue, Oct 17, 2017	6.51	6.58	6.46	6.54
6678	NASDAQ	LYTS	Mon, Oct 16, 2017	6.25	6.67	6.24	6.54
6677	NASDAQ	LYTS	Fri, Oct 13, 2017	6.68	6.79	6.07	6.22
6676	NASDAQ	LYTS	Thu, Oct 12, 2017	6.78	6.82	6.63	6.64
6675	NASDAQ	LYTS	Wed, Oct 11, 2017	6.91	6.92	6.75	6.79
6674	NASDAQ	LYTS	Tue, Oct 10, 2017	6.88	7.04	6.78	6.88
6673	NASDAQ	LYTS	Mon, Oct 9, 2017	6.88	6.96	6.78	6.82
6672	NASDAQ	LYTS	Fri, Oct 6, 2017	6.80	6.88	6.74	6.84
6671	NASDAQ	LYTS	Thu, Oct 5, 2017	6.90	6.98	6.81	6.84
6670	NASDAQ	LYTS	Wed, Oct 4, 2017	6.90	7.09	6.86	6.88
6669	NASDAQ	LYTS	Tue, Oct 3, 2017	6.91	6.95	6.82	6.93
6668	NASDAQ	LYTS	Mon, Oct 2, 2017	6.60	6.88	6.59	6.86
6667	NASDAQ	LYTS	Fri, Sep 29, 2017	6.61	6.65	6.58	6.61
6666	NASDAQ	LYTS	Thu, Sep 28, 2017	6.52	6.63	6.48	6.62
6665	NASDAQ	LYTS	Wed, Sep 27, 2017	6.73	6.77	6.51	6.56
6664	NASDAQ	LYTS	Tue, Sep 26, 2017	6.67	6.79	6.59	6.72
6663	NASDAQ	LYTS	Mon, Sep 25, 2017	6.56	6.80	6.55	6.61
6662	NASDAQ	LYTS	Fri, Sep 22, 2017	6.45	6.64	6.45	6.57
6661	NASDAQ	LYTS	Thu, Sep 21, 2017	6.90	7.14	6.45	6.47
6660	NASDAQ	LYTS	Wed, Sep 20, 2017	7.08	7.19	6.88	6.92
6659	NASDAQ	LYTS	Tue, Sep 19, 2017	7.12	7.21	6.61	7.09
6658	NASDAQ	LYTS	Mon, Sep 18, 2017	6.52	7.19	6.48	7.12
6657	NASDAQ	LYTS	Fri, Sep 15, 2017	6.51	6.75	6.45	6.52
6656	NASDAQ	LYTS	Thu, Sep 14, 2017	5.80	6.50	5.80	6.47
6655	NASDAQ	LYTS	Wed, Sep 13, 2017	5.75	5.94	5.71	5.80
6654	NASDAQ	LYTS	Tue, Sep 12, 2017	5.70	5.83	5.70	5.75
6653	NASDAQ	LYTS	Mon, Sep 11, 2017	5.76	5.81	5.69	5.70
6652	NASDAQ	LYTS	Fri, Sep 8, 2017	5.61	5.86	5.61	5.74
6651	NASDAQ	LYTS	Thu, Sep 7, 2017	5.68	5.68	5.51	5.65
6650	NASDAQ	LYTS	Wed, Sep 6, 2017	5.65	5.69	5.55	5.65
6649	NASDAQ	LYTS	Tue, Sep 5, 2017	5.70	5.70	5.58	5.65
6648	NASDAQ	LYTS	Fri, Sep 1, 2017	5.67	5.73	5.60	5.70
6647	NASDAQ	LYTS	Thu, Aug 31, 2017	5.53	5.72	5.48	5.69
6646	NASDAQ	LYTS	Wed, Aug 30, 2017	5.47	5.54	5.44	5.48
6645	NASDAQ	LYTS	Tue, Aug 29, 2017	5.48	5.54	5.45	5.49
6644	NASDAQ	LYTS	Mon, Aug 28, 2017	5.67	5.69	5.45	5.50
6643	NASDAQ	LYTS	Fri, Aug 25, 2017	5.65	5.71	5.59	5.61
6642	NASDAQ	LYTS	Thu, Aug 24, 2017	5.63	5.69	5.61	5.65
6641	NASDAQ	LYTS	Wed, Aug 23, 2017	5.58	5.69	5.58	5.64
6640	NASDAQ	LYTS	Tue, Aug 22, 2017	5.66	5.69	5.60	5.65
6639	NASDAQ	LYTS	Mon, Aug 21, 2017	5.94	6.00	5.48	5.62
6638	NASDAQ	LYTS	Fri, Aug 18, 2017	5.77	6.09	5.77	5.98
6637	NASDAQ	LYTS	Thu, Aug 17, 2017	5.47	6.14	4.99	5.92
6636	NASDAQ	LYTS	Wed, Aug 16, 2017	5.72	5.93	5.64	5.64
6635	NASDAQ	LYTS	Tue, Aug 15, 2017	5.75	5.80	5.68	5.73
6634	NASDAQ	LYTS	Mon, Aug 14, 2017	5.52	5.76	5.52	5.72
6633	NASDAQ	LYTS	Fri, Aug 11, 2017	5.61	5.70	5.45	5.58
6632	NASDAQ	LYTS	Thu, Aug 10, 2017	5.84	5.85	5.61	5.61
6631	NASDAQ	LYTS	Wed, Aug 9, 2017	5.95	6.04	5.80	5.85
6630	NASDAQ	LYTS	Tue, Aug 8, 2017	6.01	6.14	5.95	6.00
6629	NASDAQ	LYTS	Mon, Aug 7, 2017	6.24	6.28	5.83	6.06
6628	NASDAQ	LYTS	Fri, Aug 4, 2017	7.54	7.55	6.20	6.35
6627	NASDAQ	LYTS	Thu, Aug 3, 2017	7.69	7.69	7.53	7.65
6626	NASDAQ	LYTS	Wed, Aug 2, 2017	8.27	8.27	7.56	7.69
6625	NASDAQ	LYTS	Tue, Aug 1, 2017	8.40	8.51	8.22	8.30
6624	NASDAQ	LYTS	Mon, Jul 31, 2017	8.46	8.53	8.37	8.37
6623	NASDAQ	LYTS	Fri, Jul 28, 2017	8.20	8.45	8.20	8.43
6622	NASDAQ	LYTS	Thu, Jul 27, 2017	8.39	8.58	8.16	8.20
6621	NASDAQ	LYTS	Wed, Jul 26, 2017	8.65	8.65	8.35	8.39
6620	NASDAQ	LYTS	Tue, Jul 25, 2017	8.85	8.95	8.56	8.59
6619	NASDAQ	LYTS	Mon, Jul 24, 2017	8.90	8.93	8.73	8.82
6618	NASDAQ	LYTS	Fri, Jul 21, 2017	9.08	9.08	8.85	8.87
6617	NASDAQ	LYTS	Thu, Jul 20, 2017	9.12	9.13	8.97	9.02
6616	NASDAQ	LYTS	Wed, Jul 19, 2017	9.01	9.18	9.01	9.06
6615	NASDAQ	LYTS	Tue, Jul 18, 2017	8.95	9.06	8.86	9.01
6614	NASDAQ	LYTS	Mon, Jul 17, 2017	9.01	9.17	8.98	9.02
6613	NASDAQ	LYTS	Fri, Jul 14, 2017	8.89	9.12	8.88	9.03
6612	NASDAQ	LYTS	Thu, Jul 13, 2017	8.80	8.94	8.71	8.92
6611	NASDAQ	LYTS	Wed, Jul 12, 2017	8.78	9.09	8.78	8.81
6610	NASDAQ	LYTS	Tue, Jul 11, 2017	8.79	8.80	8.70	8.75
6609	NASDAQ	LYTS	Mon, Jul 10, 2017	8.84	8.93	8.66	8.83
6608	NASDAQ	LYTS	Fri, Jul 7, 2017	8.95	9.00	8.83	8.87
6607	NASDAQ	LYTS	Thu, Jul 6, 2017	8.88	8.99	8.86	8.91
6606	NASDAQ	LYTS	Wed, Jul 5, 2017	9.07	9.07	8.86	8.97
6605	NASDAQ	LYTS	Mon, Jul 3, 2017	9.07	9.27	9.07	9.12
6604	NASDAQ	LYTS	Fri, Jun 30, 2017	9.21	9.25	8.96	9.05
6603	NASDAQ	LYTS	Thu, Jun 29, 2017	9.31	9.50	9.13	9.16
6602	NASDAQ	LYTS	Wed, Jun 28, 2017	9.03	9.41	9.00	9.24
6601	NASDAQ	LYTS	Tue, Jun 27, 2017	8.81	9.15	8.72	9.02
6600	NASDAQ	LYTS	Mon, Jun 26, 2017	8.74	8.85	8.69	8.79
6599	NASDAQ	LYTS	Fri, Jun 23, 2017	8.59	8.95	8.59	8.76
6598	NASDAQ	LYTS	Thu, Jun 22, 2017	8.68	8.90	8.44	8.60
6597	NASDAQ	LYTS	Wed, Jun 21, 2017	9.01	9.03	8.65	8.67
6596	NASDAQ	LYTS	Tue, Jun 20, 2017	9.04	9.13	8.98	9.02
6595	NASDAQ	LYTS	Mon, Jun 19, 2017	9.10	9.18	8.95	9.11
6594	NASDAQ	LYTS	Fri, Jun 16, 2017	9.19	9.28	9.01	9.08
6593	NASDAQ	LYTS	Thu, Jun 15, 2017	8.98	9.40	8.98	9.28
6592	NASDAQ	LYTS	Wed, Jun 14, 2017	9.11	9.21	8.91	9.08
6591	NASDAQ	LYTS	Tue, Jun 13, 2017	9.17	9.21	8.97	9.07
6590	NASDAQ	LYTS	Mon, Jun 12, 2017	9.34	9.54	9.10	9.15
6589	NASDAQ	LYTS	Fri, Jun 9, 2017	9.19	9.40	9.19	9.34
6588	NASDAQ	LYTS	Thu, Jun 8, 2017	8.81	9.21	8.81	9.20
6587	NASDAQ	LYTS	Wed, Jun 7, 2017	8.98	8.99	8.73	8.84
6586	NASDAQ	LYTS	Tue, Jun 6, 2017	8.75	8.86	8.63	8.83
6585	NASDAQ	LYTS	Mon, Jun 5, 2017	8.96	9.12	8.80	8.85
6584	NASDAQ	LYTS	Fri, Jun 2, 2017	8.94	9.20	8.94	9.01
6583	NASDAQ	LYTS	Thu, Jun 1, 2017	8.83	9.04	8.72	9.02
6582	NASDAQ	LYTS	Wed, May 31, 2017	8.88	8.96	8.51	8.83
6581	NASDAQ	LYTS	Tue, May 30, 2017	8.81	9.04	8.65	8.90
6580	NASDAQ	LYTS	Fri, May 26, 2017	8.66	8.80	8.41	8.73
6579	NASDAQ	LYTS	Thu, May 25, 2017	8.68	8.80	8.50	8.65
6578	NASDAQ	LYTS	Wed, May 24, 2017	8.77	8.91	8.44	8.61
6577	NASDAQ	LYTS	Tue, May 23, 2017	8.70	9.20	8.65	8.78
6576	NASDAQ	LYTS	Mon, May 22, 2017	8.57	8.76	8.49	8.70
6575	NASDAQ	LYTS	Fri, May 19, 2017	8.49	8.70	8.44	8.57
6574	NASDAQ	LYTS	Thu, May 18, 2017	8.30	8.68	8.26	8.49
6573	NASDAQ	LYTS	Wed, May 17, 2017	8.60	8.67	8.34	8.38
6572	NASDAQ	LYTS	Tue, May 16, 2017	8.90	9.00	8.62	8.72
6571	NASDAQ	LYTS	Mon, May 15, 2017	8.59	8.95	8.58	8.90
6570	NASDAQ	LYTS	Fri, May 12, 2017	8.66	8.75	8.54	8.60
6569	NASDAQ	LYTS	Thu, May 11, 2017	8.81	8.86	8.64	8.74
6568	NASDAQ	LYTS	Wed, May 10, 2017	9.06	9.08	8.82	8.90
6567	NASDAQ	LYTS	Tue, May 9, 2017	8.86	9.02	8.80	8.91
6566	NASDAQ	LYTS	Mon, May 8, 2017	8.85	8.95	8.79	8.88
6565	NASDAQ	LYTS	Fri, May 5, 2017	8.98	9.12	8.61	8.87
6564	NASDAQ	LYTS	Thu, May 4, 2017	8.80	9.01	8.68	8.98
6563	NASDAQ	LYTS	Wed, May 3, 2017	8.97	8.97	8.66	8.80
6562	NASDAQ	LYTS	Tue, May 2, 2017	8.83	9.04	8.66	8.97
6561	NASDAQ	LYTS	Mon, May 1, 2017	8.96	8.98	8.66	8.85
6560	NASDAQ	LYTS	Fri, Apr 28, 2017	9.24	9.29	8.90	9.07
6559	NASDAQ	LYTS	Thu, Apr 27, 2017	9.50	9.65	9.20	9.30
6558	NASDAQ	LYTS	Wed, Apr 26, 2017	9.72	9.86	9.53	9.56
6557	NASDAQ	LYTS	Tue, Apr 25, 2017	9.99	10.00	9.72	9.73
6556	NASDAQ	LYTS	Mon, Apr 24, 2017	9.50	9.97	9.49	9.95
6555	NASDAQ	LYTS	Fri, Apr 21, 2017	9.18	9.48	9.14	9.29
6554	NASDAQ	LYTS	Thu, Apr 20, 2017	9.45	9.46	9.00	9.26
6553	NASDAQ	LYTS	Wed, Apr 19, 2017	9.73	9.73	9.32	9.54
6552	NASDAQ	LYTS	Tue, Apr 18, 2017	9.23	9.77	9.23	9.45
6551	NASDAQ	LYTS	Mon, Apr 17, 2017	9.15	9.31	9.15	9.28
6550	NASDAQ	LYTS	Thu, Apr 13, 2017	9.21	9.47	9.12	9.13
6549	NASDAQ	LYTS	Wed, Apr 12, 2017	9.57	9.58	9.25	9.27
6548	NASDAQ	LYTS	Tue, Apr 11, 2017	9.57	9.74	9.54	9.65
6547	NASDAQ	LYTS	Mon, Apr 10, 2017	9.51	9.79	9.50	9.60
6546	NASDAQ	LYTS	Fri, Apr 7, 2017	9.40	9.73	9.40	9.56
6545	NASDAQ	LYTS	Thu, Apr 6, 2017	9.25	9.53	9.24	9.47
6544	NASDAQ	LYTS	Wed, Apr 5, 2017	9.42	9.66	9.24	9.25
6543	NASDAQ	LYTS	Tue, Apr 4, 2017	9.75	9.76	9.38	9.52
6542	NASDAQ	LYTS	Mon, Apr 3, 2017	10.08	10.21	9.73	9.74
6541	NASDAQ	LYTS	Fri, Mar 31, 2017	9.85	10.24	9.85	10.09
6540	NASDAQ	LYTS	Thu, Mar 30, 2017	9.68	10.00	9.68	9.92
6539	NASDAQ	LYTS	Wed, Mar 29, 2017	9.75	9.87	9.66	9.69
6538	NASDAQ	LYTS	Tue, Mar 28, 2017	9.70	9.94	9.58	9.81
6537	NASDAQ	LYTS	Mon, Mar 27, 2017	9.57	9.88	9.46	9.80
6536	NASDAQ	LYTS	Fri, Mar 24, 2017	9.66	9.94	9.60	9.71
6535	NASDAQ	LYTS	Thu, Mar 23, 2017	9.56	9.79	9.54	9.62
6534	NASDAQ	LYTS	Wed, Mar 22, 2017	9.58	9.76	9.50	9.56
6533	NASDAQ	LYTS	Tue, Mar 21, 2017	9.72	9.76	9.47	9.61
6532	NASDAQ	LYTS	Mon, Mar 20, 2017	9.72	9.81	9.55	9.68
6531	NASDAQ	LYTS	Fri, Mar 17, 2017	9.74	9.86	9.64	9.72
6530	NASDAQ	LYTS	Thu, Mar 16, 2017	9.76	10.00	9.63	9.79
6529	NASDAQ	LYTS	Wed, Mar 15, 2017	9.49	9.79	9.49	9.69
6528	NASDAQ	LYTS	Tue, Mar 14, 2017	9.44	9.54	9.28	9.46
6527	NASDAQ	LYTS	Mon, Mar 13, 2017	9.59	9.62	9.45	9.48
6526	NASDAQ	LYTS	Fri, Mar 10, 2017	9.75	9.75	9.43	9.60
6525	NASDAQ	LYTS	Thu, Mar 9, 2017	9.80	9.88	9.60	9.70
6524	NASDAQ	LYTS	Wed, Mar 8, 2017	10.03	10.03	9.84	9.89
6523	NASDAQ	LYTS	Tue, Mar 7, 2017	10.07	10.16	9.92	9.96
6522	NASDAQ	LYTS	Mon, Mar 6, 2017	9.91	10.08	9.89	10.05
6521	NASDAQ	LYTS	Fri, Mar 3, 2017	9.94	10.09	9.89	10.01
6520	NASDAQ	LYTS	Thu, Mar 2, 2017	10.05	10.05	9.74	9.89
6519	NASDAQ	LYTS	Wed, Mar 1, 2017	10.12	10.16	9.96	10.06
6518	NASDAQ	LYTS	Tue, Feb 28, 2017	10.05	10.09	9.75	9.88
6517	NASDAQ	LYTS	Mon, Feb 27, 2017	10.22	10.22	9.90	10.10
6516	NASDAQ	LYTS	Fri, Feb 24, 2017	10.09	10.21	9.95	10.20
6515	NASDAQ	LYTS	Thu, Feb 23, 2017	10.28	10.32	9.82	10.12
6514	NASDAQ	LYTS	Wed, Feb 22, 2017	10.44	10.55	10.10	10.31
6513	NASDAQ	LYTS	Tue, Feb 21, 2017	10.00	10.68	10.00	10.62
6512	NASDAQ	LYTS	Fri, Feb 17, 2017	9.80	10.04	9.72	9.95
6511	NASDAQ	LYTS	Thu, Feb 16, 2017	9.89	9.94	9.75	9.80
6510	NASDAQ	LYTS	Wed, Feb 15, 2017	9.81	9.98	9.76	9.88
6509	NASDAQ	LYTS	Tue, Feb 14, 2017	9.85	9.86	9.75	9.84
6508	NASDAQ	LYTS	Mon, Feb 13, 2017	9.90	9.99	9.75	9.84
6507	NASDAQ	LYTS	Fri, Feb 10, 2017	9.99	10.00	9.77	9.90
6506	NASDAQ	LYTS	Thu, Feb 9, 2017	9.99	10.05	9.91	9.95
6505	NASDAQ	LYTS	Wed, Feb 8, 2017	10.09	10.15	9.92	10.01
6504	NASDAQ	LYTS	Tue, Feb 7, 2017	10.25	10.33	9.84	10.07
6503	NASDAQ	LYTS	Mon, Feb 6, 2017	10.00	10.20	9.99	10.15
6502	NASDAQ	LYTS	Fri, Feb 3, 2017	9.56	9.99	9.54	9.99
6501	NASDAQ	LYTS	Thu, Feb 2, 2017	9.36	9.55	9.24	9.51
6500	NASDAQ	LYTS	Wed, Feb 1, 2017	9.62	9.69	9.39	9.39
6499	NASDAQ	LYTS	Tue, Jan 31, 2017	9.74	9.84	9.48	9.52
6498	NASDAQ	LYTS	Mon, Jan 30, 2017	9.92	10.08	9.75	9.85
6497	NASDAQ	LYTS	Fri, Jan 27, 2017	10.03	10.18	9.99	10.02
6496	NASDAQ	LYTS	Thu, Jan 26, 2017	9.61	10.11	9.61	9.92
6495	NASDAQ	LYTS	Wed, Jan 25, 2017	9.04	9.22	8.90	9.22
6494	NASDAQ	LYTS	Tue, Jan 24, 2017	8.66	9.00	8.63	8.93
6493	NASDAQ	LYTS	Mon, Jan 23, 2017	8.48	8.74	8.42	8.58
6492	NASDAQ	LYTS	Fri, Jan 20, 2017	8.42	8.79	8.40	8.48
6491	NASDAQ	LYTS	Thu, Jan 19, 2017	8.77	8.78	8.31	8.41
6490	NASDAQ	LYTS	Wed, Jan 18, 2017	9.08	9.10	8.76	8.83
6489	NASDAQ	LYTS	Tue, Jan 17, 2017	9.32	9.40	9.00	9.12
6488	NASDAQ	LYTS	Fri, Jan 13, 2017	9.22	9.41	9.20	9.33
6487	NASDAQ	LYTS	Thu, Jan 12, 2017	9.16	9.42	9.16	9.20
6486	NASDAQ	LYTS	Wed, Jan 11, 2017	9.46	9.70	9.46	9.55
6485	NASDAQ	LYTS	Tue, Jan 10, 2017	9.27	9.60	9.26	9.56
6484	NASDAQ	LYTS	Mon, Jan 9, 2017	9.47	9.50	9.26	9.26
6483	NASDAQ	LYTS	Fri, Jan 6, 2017	9.62	9.74	9.50	9.54
6482	NASDAQ	LYTS	Thu, Jan 5, 2017	9.81	9.86	9.49	9.64
6481	NASDAQ	LYTS	Wed, Jan 4, 2017	9.87	9.92	9.67	9.86
6480	NASDAQ	LYTS	Tue, Jan 3, 2017	9.78	9.90	9.65	9.85
6479	NASDAQ	LYTS	Fri, Dec 30, 2016	9.81	9.81	9.57	9.74
6478	NASDAQ	LYTS	Thu, Dec 29, 2016	9.67	9.80	9.61	9.75
6477	NASDAQ	LYTS	Wed, Dec 28, 2016	9.60	9.72	9.48	9.61
6476	NASDAQ	LYTS	Tue, Dec 27, 2016	9.64	9.89	9.61	9.65
6475	NASDAQ	LYTS	Fri, Dec 23, 2016	9.73	9.73	9.54	9.66
6474	NASDAQ	LYTS	Thu, Dec 22, 2016	9.87	9.87	9.61	9.67
6473	NASDAQ	LYTS	Wed, Dec 21, 2016	10.11	10.15	9.81	9.83
6472	NASDAQ	LYTS	Tue, Dec 20, 2016	10.15	10.29	9.99	10.17
6471	NASDAQ	LYTS	Mon, Dec 19, 2016	10.15	10.23	10.01	10.11
6470	NASDAQ	LYTS	Fri, Dec 16, 2016	10.04	10.35	9.89	10.10
6469	NASDAQ	LYTS	Thu, Dec 15, 2016	9.71	10.15	9.67	10.07
6468	NASDAQ	LYTS	Wed, Dec 14, 2016	9.73	10.06	9.71	9.73
6467	NASDAQ	LYTS	Tue, Dec 13, 2016	10.11	10.31	10.01	10.05
6466	NASDAQ	LYTS	Mon, Dec 12, 2016	10.10	10.16	9.76	10.08
6465	NASDAQ	LYTS	Fri, Dec 9, 2016	10.13	10.24	9.87	10.07
6464	NASDAQ	LYTS	Thu, Dec 8, 2016	9.97	10.22	9.77	10.10
6463	NASDAQ	LYTS	Wed, Dec 7, 2016	9.76	10.00	9.69	9.94
6462	NASDAQ	LYTS	Tue, Dec 6, 2016	9.83	9.90	9.51	9.84
6461	NASDAQ	LYTS	Mon, Dec 5, 2016	9.57	9.91	9.57	9.79
6460	NASDAQ	LYTS	Fri, Dec 2, 2016	9.97	10.07	9.06	9.49
6459	NASDAQ	LYTS	Thu, Dec 1, 2016	9.85	10.11	9.58	10.00
6458	NASDAQ	LYTS	Wed, Nov 30, 2016	9.72	9.92	9.62	9.82
6457	NASDAQ	LYTS	Tue, Nov 29, 2016	9.98	10.19	9.57	9.64
6456	NASDAQ	LYTS	Mon, Nov 28, 2016	9.92	10.09	9.84	9.92
6455	NASDAQ	LYTS	Fri, Nov 25, 2016	10.16	10.16	9.85	9.97
6454	NASDAQ	LYTS	Wed, Nov 23, 2016	9.98	10.28	9.69	10.16
6453	NASDAQ	LYTS	Tue, Nov 22, 2016	9.84	10.02	9.74	9.99
6452	NASDAQ	LYTS	Mon, Nov 21, 2016	9.68	9.81	9.67	9.78
6451	NASDAQ	LYTS	Fri, Nov 18, 2016	9.65	9.76	9.53	9.70
6450	NASDAQ	LYTS	Thu, Nov 17, 2016	9.76	9.95	9.55	9.60
6449	NASDAQ	LYTS	Wed, Nov 16, 2016	9.63	9.78	9.59	9.75
6448	NASDAQ	LYTS	Tue, Nov 15, 2016	9.78	9.78	9.45	9.63
6447	NASDAQ	LYTS	Mon, Nov 14, 2016	9.81	10.04	9.58	9.73
6446	NASDAQ	LYTS	Fri, Nov 11, 2016	9.48	9.88	9.41	9.74
6445	NASDAQ	LYTS	Thu, Nov 10, 2016	9.06	9.42	9.04	9.39
6444	NASDAQ	LYTS	Wed, Nov 9, 2016	8.17	8.97	8.17	8.94
6443	NASDAQ	LYTS	Tue, Nov 8, 2016	8.25	8.34	8.15	8.26
6442	NASDAQ	LYTS	Mon, Nov 7, 2016	8.30	8.52	8.23	8.25
6441	NASDAQ	LYTS	Fri, Nov 4, 2016	8.48	8.48	8.17	8.23
6440	NASDAQ	LYTS	Thu, Nov 3, 2016	8.12	8.45	8.12	8.43
6439	NASDAQ	LYTS	Wed, Nov 2, 2016	8.48	8.48	8.17	8.33
6438	NASDAQ	LYTS	Tue, Nov 1, 2016	8.49	8.79	8.34	8.51
6437	NASDAQ	LYTS	Mon, Oct 31, 2016	8.84	8.84	8.58	8.60
6436	NASDAQ	LYTS	Fri, Oct 28, 2016	8.66	8.92	8.64	8.91
6435	NASDAQ	LYTS	Thu, Oct 27, 2016	10.40	10.40	8.77	8.84
6434	NASDAQ	LYTS	Wed, Oct 26, 2016	10.54	10.60	10.02	10.40
6433	NASDAQ	LYTS	Tue, Oct 25, 2016	10.76	10.76	10.58	10.60
6432	NASDAQ	LYTS	Mon, Oct 24, 2016	10.86	11.00	10.17	10.80
6431	NASDAQ	LYTS	Fri, Oct 21, 2016	10.43	10.77	10.43	10.75
6430	NASDAQ	LYTS	Thu, Oct 20, 2016	10.68	10.68	10.47	10.53
6429	NASDAQ	LYTS	Wed, Oct 19, 2016	10.67	10.78	10.53	10.71
6428	NASDAQ	LYTS	Tue, Oct 18, 2016	10.75	10.80	10.53	10.66
6427	NASDAQ	LYTS	Mon, Oct 17, 2016	10.54	10.73	10.44	10.69
6426	NASDAQ	LYTS	Fri, Oct 14, 2016	10.54	10.65	10.38	10.61
6425	NASDAQ	LYTS	Thu, Oct 13, 2016	10.50	10.57	10.32	10.52
6424	NASDAQ	LYTS	Wed, Oct 12, 2016	10.55	10.64	10.39	10.57
6423	NASDAQ	LYTS	Tue, Oct 11, 2016	10.72	10.72	10.47	10.51
6422	NASDAQ	LYTS	Mon, Oct 10, 2016	10.42	10.79	10.42	10.72
6421	NASDAQ	LYTS	Fri, Oct 7, 2016	10.60	10.60	10.39	10.40
6420	NASDAQ	LYTS	Thu, Oct 6, 2016	10.56	10.63	10.48	10.59
6419	NASDAQ	LYTS	Wed, Oct 5, 2016	10.51	10.88	10.37	10.54
6418	NASDAQ	LYTS	Tue, Oct 4, 2016	10.90	10.90	10.00	10.54
6417	NASDAQ	LYTS	Mon, Oct 3, 2016	11.23	11.23	10.88	10.90
6416	NASDAQ	LYTS	Fri, Sep 30, 2016	11.21	11.55	11.14	11.23
6415	NASDAQ	LYTS	Thu, Sep 29, 2016	11.20	11.46	11.15	11.20
6414	NASDAQ	LYTS	Wed, Sep 28, 2016	10.75	11.10	10.61	11.08
6413	NASDAQ	LYTS	Tue, Sep 27, 2016	11.06	11.06	10.71	10.85
6412	NASDAQ	LYTS	Mon, Sep 26, 2016	10.63	11.36	10.63	11.03
6411	NASDAQ	LYTS	Fri, Sep 23, 2016	10.39	10.51	10.09	10.45
6410	NASDAQ	LYTS	Thu, Sep 22, 2016	9.78	10.09	9.71	10.08
6409	NASDAQ	LYTS	Wed, Sep 21, 2016	9.76	9.76	9.54	9.68
6408	NASDAQ	LYTS	Tue, Sep 20, 2016	9.95	9.95	9.69	9.72
6407	NASDAQ	LYTS	Mon, Sep 19, 2016	9.76	9.94	9.74	9.85
6406	NASDAQ	LYTS	Fri, Sep 16, 2016	9.81	9.91	9.64	9.67
6405	NASDAQ	LYTS	Thu, Sep 15, 2016	9.67	9.83	9.67	9.77
6404	NASDAQ	LYTS	Wed, Sep 14, 2016	9.49	9.70	9.41	9.65
6403	NASDAQ	LYTS	Tue, Sep 13, 2016	9.71	9.89	9.50	9.50
6402	NASDAQ	LYTS	Mon, Sep 12, 2016	9.83	9.88	9.60	9.87
6401	NASDAQ	LYTS	Fri, Sep 9, 2016	10.43	10.50	9.79	9.81
6400	NASDAQ	LYTS	Thu, Sep 8, 2016	11.31	11.31	10.41	10.57
6399	NASDAQ	LYTS	Wed, Sep 7, 2016	10.21	10.33	10.12	10.18
6398	NASDAQ	LYTS	Tue, Sep 6, 2016	10.23	10.25	10.08	10.18
6397	NASDAQ	LYTS	Fri, Sep 2, 2016	10.19	10.22	10.06	10.18
6396	NASDAQ	LYTS	Thu, Sep 1, 2016	10.15	10.18	9.92	10.14
6395	NASDAQ	LYTS	Wed, Aug 31, 2016	10.31	10.36	9.99	10.13
6394	NASDAQ	LYTS	Tue, Aug 30, 2016	9.92	10.27	9.89	10.26
6393	NASDAQ	LYTS	Mon, Aug 29, 2016	10.09	10.12	9.82	9.90
6392	NASDAQ	LYTS	Fri, Aug 26, 2016	10.10	10.27	9.87	10.04
6391	NASDAQ	LYTS	Thu, Aug 25, 2016	9.76	10.35	9.63	10.03
6390	NASDAQ	LYTS	Wed, Aug 24, 2016	9.83	9.83	9.63	9.71
6389	NASDAQ	LYTS	Tue, Aug 23, 2016	9.58	9.82	9.58	9.77
6388	NASDAQ	LYTS	Mon, Aug 22, 2016	9.80	9.90	9.53	9.59
6387	NASDAQ	LYTS	Fri, Aug 19, 2016	10.31	10.31	9.73	9.80
6386	NASDAQ	LYTS	Thu, Aug 18, 2016	10.81	10.90	10.07	10.31
6385	NASDAQ	LYTS	Wed, Aug 17, 2016	11.04	11.04	10.90	10.97
6384	NASDAQ	LYTS	Tue, Aug 16, 2016	10.93	11.10	10.84	11.02
6383	NASDAQ	LYTS	Mon, Aug 15, 2016	11.02	11.04	10.84	10.96
6382	NASDAQ	LYTS	Fri, Aug 12, 2016	11.01	11.04	10.94	10.98
6381	NASDAQ	LYTS	Thu, Aug 11, 2016	11.10	11.11	10.85	11.03
6380	NASDAQ	LYTS	Wed, Aug 10, 2016	11.09	11.10	10.90	11.08
6379	NASDAQ	LYTS	Tue, Aug 9, 2016	11.10	11.24	11.07	11.08
6378	NASDAQ	LYTS	Mon, Aug 8, 2016	11.31	11.31	10.93	11.10
6377	NASDAQ	LYTS	Fri, Aug 5, 2016	11.02	11.09	10.89	10.94
6376	NASDAQ	LYTS	Thu, Aug 4, 2016	10.99	11.00	10.86	10.96
6375	NASDAQ	LYTS	Wed, Aug 3, 2016	10.98	11.07	10.92	10.96
6374	NASDAQ	LYTS	Tue, Aug 2, 2016	11.03	11.21	10.90	10.97
6373	NASDAQ	LYTS	Mon, Aug 1, 2016	11.02	11.26	10.83	11.01
6372	NASDAQ	LYTS	Fri, Jul 29, 2016	11.06	11.35	10.87	10.96
6371	NASDAQ	LYTS	Thu, Jul 28, 2016	10.99	11.14	10.79	11.05
6370	NASDAQ	LYTS	Wed, Jul 27, 2016	11.33	11.45	10.76	11.08
6369	NASDAQ	LYTS	Tue, Jul 26, 2016	11.38	11.57	11.25	11.28
6368	NASDAQ	LYTS	Mon, Jul 25, 2016	11.32	11.50	11.32	11.38
6367	NASDAQ	LYTS	Fri, Jul 22, 2016	11.42	11.42	11.19	11.32
6366	NASDAQ	LYTS	Thu, Jul 21, 2016	11.49	11.60	11.37	11.42
6365	NASDAQ	LYTS	Wed, Jul 20, 2016	11.49	11.55	11.21	11.48
6364	NASDAQ	LYTS	Tue, Jul 19, 2016	11.47	11.61	11.42	11.46
6363	NASDAQ	LYTS	Mon, Jul 18, 2016	11.38	11.54	10.85	11.52
6362	NASDAQ	LYTS	Fri, Jul 15, 2016	11.55	11.55	11.30	11.39
6361	NASDAQ	LYTS	Thu, Jul 14, 2016	11.45	11.53	11.15	11.49
6360	NASDAQ	LYTS	Wed, Jul 13, 2016	11.43	11.64	11.18	11.35
6359	NASDAQ	LYTS	Tue, Jul 12, 2016	11.49	11.63	11.16	11.41
6358	NASDAQ	LYTS	Mon, Jul 11, 2016	11.52	11.60	11.37	11.45
6357	NASDAQ	LYTS	Fri, Jul 8, 2016	11.24	11.50	10.86	11.49
6356	NASDAQ	LYTS	Thu, Jul 7, 2016	11.07	11.22	10.98	11.10
6355	NASDAQ	LYTS	Wed, Jul 6, 2016	10.97	11.07	10.82	11.03
6354	NASDAQ	LYTS	Tue, Jul 5, 2016	11.04	11.12	10.78	10.99
6353	NASDAQ	LYTS	Fri, Jul 1, 2016	11.10	11.23	10.44	11.06
6352	NASDAQ	LYTS	Thu, Jun 30, 2016	10.67	11.07	10.53	11.07
6351	NASDAQ	LYTS	Wed, Jun 29, 2016	10.55	10.61	10.29	10.61
6350	NASDAQ	LYTS	Tue, Jun 28, 2016	10.59	10.96	10.38	10.42
6349	NASDAQ	LYTS	Mon, Jun 27, 2016	10.70	10.70	10.34	10.49
6348	NASDAQ	LYTS	Fri, Jun 24, 2016	11.30	11.52	10.79	10.83
6347	NASDAQ	LYTS	Thu, Jun 23, 2016	11.38	11.54	11.25	11.50
6346	NASDAQ	LYTS	Wed, Jun 22, 2016	11.51	11.55	11.14	11.23
6345	NASDAQ	LYTS	Tue, Jun 21, 2016	11.49	11.59	10.69	11.53
6344	NASDAQ	LYTS	Mon, Jun 20, 2016	11.20	11.55	10.98	11.52
6343	NASDAQ	LYTS	Fri, Jun 17, 2016	11.24	11.43	10.87	11.00
6342	NASDAQ	LYTS	Thu, Jun 16, 2016	10.76	11.28	10.70	11.26
6341	NASDAQ	LYTS	Wed, Jun 15, 2016	10.89	10.99	10.60	10.81
6340	NASDAQ	LYTS	Tue, Jun 14, 2016	10.80	10.92	10.50	10.84
6339	NASDAQ	LYTS	Mon, Jun 13, 2016	11.15	11.25	10.81	10.84
6338	NASDAQ	LYTS	Fri, Jun 10, 2016	11.20	11.49	11.05	11.24
6337	NASDAQ	LYTS	Thu, Jun 9, 2016	11.40	11.40	11.04	11.27
6336	NASDAQ	LYTS	Wed, Jun 8, 2016	11.25	11.42	11.23	11.31
6335	NASDAQ	LYTS	Tue, Jun 7, 2016	11.11	11.29	10.89	11.28
6334	NASDAQ	LYTS	Mon, Jun 6, 2016	10.89	11.21	10.89	11.15
6333	NASDAQ	LYTS	Fri, Jun 3, 2016	11.15	11.15	10.74	10.90
6332	NASDAQ	LYTS	Thu, Jun 2, 2016	11.19	11.42	11.04	11.19
6331	NASDAQ	LYTS	Wed, Jun 1, 2016	11.10	11.45	11.10	11.30
6330	NASDAQ	LYTS	Tue, May 31, 2016	11.25	11.40	11.08	11.15
6329	NASDAQ	LYTS	Fri, May 27, 2016	11.46	11.65	10.99	11.24
6328	NASDAQ	LYTS	Thu, May 26, 2016	11.75	11.76	11.41	11.43
6327	NASDAQ	LYTS	Wed, May 25, 2016	11.00	11.78	10.42	11.70
6326	NASDAQ	LYTS	Tue, May 24, 2016	11.39	11.54	10.98	11.00
6325	NASDAQ	LYTS	Mon, May 23, 2016	11.47	11.64	11.30	11.30
6324	NASDAQ	LYTS	Fri, May 20, 2016	11.32	11.56	11.19	11.43
6323	NASDAQ	LYTS	Thu, May 19, 2016	11.43	11.57	11.13	11.24
6322	NASDAQ	LYTS	Wed, May 18, 2016	11.64	11.81	11.46	11.52
6321	NASDAQ	LYTS	Tue, May 17, 2016	12.07	12.12	11.57	11.67
6320	NASDAQ	LYTS	Mon, May 16, 2016	12.07	12.27	12.04	12.13
6319	NASDAQ	LYTS	Fri, May 13, 2016	12.16	12.34	11.96	12.08
6318	NASDAQ	LYTS	Thu, May 12, 2016	12.25	12.31	12.11	12.24
6317	NASDAQ	LYTS	Wed, May 11, 2016	12.68	12.68	12.16	12.21
6316	NASDAQ	LYTS	Tue, May 10, 2016	12.75	12.88	12.60	12.66
6315	NASDAQ	LYTS	Mon, May 9, 2016	12.68	12.76	12.52	12.67
6314	NASDAQ	LYTS	Fri, May 6, 2016	12.50	12.75	12.50	12.73
6313	NASDAQ	LYTS	Thu, May 5, 2016	12.70	12.94	12.49	12.57
6312	NASDAQ	LYTS	Wed, May 4, 2016	12.50	12.73	12.15	12.70
6311	NASDAQ	LYTS	Tue, May 3, 2016	12.55	12.69	12.40	12.50
6310	NASDAQ	LYTS	Mon, May 2, 2016	12.64	12.73	12.17	12.72
6309	NASDAQ	LYTS	Fri, Apr 29, 2016	12.77	12.83	12.46	12.65
6308	NASDAQ	LYTS	Thu, Apr 28, 2016	13.00	13.06	12.70	12.74
6307	NASDAQ	LYTS	Wed, Apr 27, 2016	12.70	13.00	12.55	12.99
6306	NASDAQ	LYTS	Tue, Apr 26, 2016	12.33	12.76	12.23	12.70
6305	NASDAQ	LYTS	Mon, Apr 25, 2016	12.45	12.49	12.18	12.26
6304	NASDAQ	LYTS	Fri, Apr 22, 2016	12.36	12.63	12.15	12.51
6303	NASDAQ	LYTS	Thu, Apr 21, 2016	12.97	13.00	11.50	12.51
6302	NASDAQ	LYTS	Wed, Apr 20, 2016	13.32	13.33	13.07	13.12
6301	NASDAQ	LYTS	Tue, Apr 19, 2016	13.32	13.45	13.15	13.25
6300	NASDAQ	LYTS	Mon, Apr 18, 2016	13.09	13.31	13.03	13.26
6299	NASDAQ	LYTS	Fri, Apr 15, 2016	13.17	13.24	12.97	13.12
6298	NASDAQ	LYTS	Thu, Apr 14, 2016	13.10	13.38	13.04	13.25
6297	NASDAQ	LYTS	Wed, Apr 13, 2016	13.14	13.31	12.97	13.06
6296	NASDAQ	LYTS	Tue, Apr 12, 2016	12.74	13.34	12.72	12.97
6295	NASDAQ	LYTS	Mon, Apr 11, 2016	12.37	12.83	12.18	12.70
6294	NASDAQ	LYTS	Fri, Apr 8, 2016	12.19	12.33	12.15	12.33
6293	NASDAQ	LYTS	Thu, Apr 7, 2016	12.30	12.30	12.07	12.12
6292	NASDAQ	LYTS	Wed, Apr 6, 2016	11.84	12.37	11.84	12.35
6291	NASDAQ	LYTS	Tue, Apr 5, 2016	11.61	11.61	11.61	11.76
6290	NASDAQ	LYTS	Mon, Apr 4, 2016	11.77	11.98	11.58	11.61
6289	NASDAQ	LYTS	Fri, Apr 1, 2016	11.66	11.81	11.50	11.79
6288	NASDAQ	LYTS	Thu, Mar 31, 2016	11.08	11.81	10.94	11.05
6287	NASDAQ	LYTS	Wed, Mar 30, 2016	10.99	11.18	10.96	11.05
6286	NASDAQ	LYTS	Tue, Mar 29, 2016	10.71	10.86	10.36	10.77
6285	NASDAQ	LYTS	Mon, Mar 28, 2016	10.70	10.95	10.28	10.87
6284	NASDAQ	LYTS	Thu, Mar 24, 2016	10.63	10.63	10.63	10.71
6283	NASDAQ	LYTS	Wed, Mar 23, 2016	10.59	10.78	10.41	10.63
6282	NASDAQ	LYTS	Tue, Mar 22, 2016	10.64	10.73	10.45	10.61
6281	NASDAQ	LYTS	Mon, Mar 21, 2016	10.67	10.83	10.62	10.67
6280	NASDAQ	LYTS	Fri, Mar 18, 2016	11.00	11.05	10.73	10.77
6279	NASDAQ	LYTS	Thu, Mar 17, 2016	10.55	11.03	10.55	10.92
6278	NASDAQ	LYTS	Wed, Mar 16, 2016	10.46	10.56	10.27	10.54
6277	NASDAQ	LYTS	Tue, Mar 15, 2016	10.71	10.71	10.71	10.39
6276	NASDAQ	LYTS	Mon, Mar 14, 2016	10.76	10.90	10.69	10.74
6275	NASDAQ	LYTS	Fri, Mar 11, 2016	10.97	10.98	10.66	10.85
6274	NASDAQ	LYTS	Thu, Mar 10, 2016	11.09	11.15	10.79	11.02
6273	NASDAQ	LYTS	Wed, Mar 9, 2016	11.27	11.27	11.27	11.02
6272	NASDAQ	LYTS	Tue, Mar 8, 2016	10.84	11.31	10.84	11.06
6271	NASDAQ	LYTS	Mon, Mar 7, 2016	10.92	11.18	10.74	11.06
6270	NASDAQ	LYTS	Fri, Mar 4, 2016	10.98	10.98	10.98	10.99
6269	NASDAQ	LYTS	Thu, Mar 3, 2016	10.80	10.80	10.80	10.98
6268	NASDAQ	LYTS	Wed, Mar 2, 2016	11.03	11.03	10.65	11.00
6267	NASDAQ	LYTS	Tue, Mar 1, 2016	10.80	10.80	10.80	11.00
6266	NASDAQ	LYTS	Mon, Feb 29, 2016	10.68	10.97	10.40	10.80
6265	NASDAQ	LYTS	Fri, Feb 26, 2016	10.58	10.86	10.37	10.68
6264	NASDAQ	LYTS	Thu, Feb 25, 2016	10.82	10.82	10.36	10.50
6263	NASDAQ	LYTS	Wed, Feb 24, 2016	10.68	10.86	10.45	10.79
6262	NASDAQ	LYTS	Tue, Feb 23, 2016	11.20	11.23	10.56	10.81
6261	NASDAQ	LYTS	Mon, Feb 22, 2016	11.33	11.46	10.51	11.29
6260	NASDAQ	LYTS	Fri, Feb 19, 2016	11.22	11.50	10.49	11.26
6259	NASDAQ	LYTS	Thu, Feb 18, 2016	11.38	11.58	10.55	11.29
6258	NASDAQ	LYTS	Wed, Feb 17, 2016	10.65	11.40	10.48	11.37
6257	NASDAQ	LYTS	Tue, Feb 16, 2016	11.19	11.19	10.50	10.55
6256	NASDAQ	LYTS	Fri, Feb 12, 2016	10.66	11.07	10.48	11.04
6255	NASDAQ	LYTS	Thu, Feb 11, 2016	10.25	10.92	10.08	10.52
6254	NASDAQ	LYTS	Wed, Feb 10, 2016	10.28	10.36	10.10	10.20
6253	NASDAQ	LYTS	Tue, Feb 9, 2016	10.05	10.35	10.04	10.15
6252	NASDAQ	LYTS	Mon, Feb 8, 2016	10.10	10.26	10.00	10.17
6251	NASDAQ	LYTS	Fri, Feb 5, 2016	10.24	10.69	9.85	10.30
6250	NASDAQ	LYTS	Thu, Feb 4, 2016	10.02	10.77	9.98	10.30
6249	NASDAQ	LYTS	Wed, Feb 3, 2016	10.86	10.86	10.00	10.08
6248	NASDAQ	LYTS	Tue, Feb 2, 2016	11.12	11.31	10.69	10.72
6247	NASDAQ	LYTS	Mon, Feb 1, 2016	11.41	11.54	10.47	11.28
6246	NASDAQ	LYTS	Fri, Jan 29, 2016	10.68	11.57	10.68	11.54
6245	NASDAQ	LYTS	Thu, Jan 28, 2016	10.85	11.17	10.47	10.57
6244	NASDAQ	LYTS	Wed, Jan 27, 2016	10.69	10.79	10.46	10.53
6243	NASDAQ	LYTS	Tue, Jan 26, 2016	10.78	10.96	10.63	10.71
6242	NASDAQ	LYTS	Mon, Jan 25, 2016	10.78	10.95	10.57	10.77
6241	NASDAQ	LYTS	Fri, Jan 22, 2016	10.57	10.93	10.39	10.86
6240	NASDAQ	LYTS	Thu, Jan 21, 2016	10.60	10.73	10.25	10.36
6239	NASDAQ	LYTS	Wed, Jan 20, 2016	10.36	10.72	9.95	10.50
6238	NASDAQ	LYTS	Tue, Jan 19, 2016	10.77	10.92	10.26	10.48
6237	NASDAQ	LYTS	Fri, Jan 15, 2016	10.58	10.81	10.42	10.66
6236	NASDAQ	LYTS	Thu, Jan 14, 2016	10.98	11.21	10.81	10.92
6235	NASDAQ	LYTS	Wed, Jan 13, 2016	11.68	11.70	10.80	10.90
6234	NASDAQ	LYTS	Tue, Jan 12, 2016	11.66	11.75	11.49	11.66
6233	NASDAQ	LYTS	Mon, Jan 11, 2016	11.39	11.65	11.16	11.60
6232	NASDAQ	LYTS	Fri, Jan 8, 2016	11.74	11.82	11.34	11.41
6231	NASDAQ	LYTS	Thu, Jan 7, 2016	11.52	11.77	11.41	11.65
6230	NASDAQ	LYTS	Wed, Jan 6, 2016	11.51	11.77	11.45	11.71
6229	NASDAQ	LYTS	Tue, Jan 5, 2016	11.87	12.22	11.56	11.65
6228	NASDAQ	LYTS	Mon, Jan 4, 2016	11.89	11.99	11.15	11.87
6227	NASDAQ	LYTS	Thu, Dec 31, 2015	12.55	12.70	12.17	12.19
6226	NASDAQ	LYTS	Wed, Dec 30, 2015	12.54	12.80	12.50	12.69
6225	NASDAQ	LYTS	Tue, Dec 29, 2015	12.40	12.52	12.27	12.50
6224	NASDAQ	LYTS	Mon, Dec 28, 2015	12.45	12.52	12.03	12.38
6223	NASDAQ	LYTS	Thu, Dec 24, 2015	12.28	12.59	12.28	12.42
6222	NASDAQ	LYTS	Wed, Dec 23, 2015	11.95	12.23	11.95	12.17
6221	NASDAQ	LYTS	Tue, Dec 22, 2015	11.91	11.98	11.69	11.91
6220	NASDAQ	LYTS	Mon, Dec 21, 2015	11.86	12.06	11.25	11.83
6219	NASDAQ	LYTS	Fri, Dec 18, 2015	11.97	12.11	11.79	11.83
6218	NASDAQ	LYTS	Thu, Dec 17, 2015	12.03	12.26	11.88	12.04
6217	NASDAQ	LYTS	Wed, Dec 16, 2015	11.66	12.01	11.27	12.00
6216	NASDAQ	LYTS	Tue, Dec 15, 2015	10.90	11.65	10.65	11.65
6215	NASDAQ	LYTS	Mon, Dec 14, 2015	10.81	11.07	10.41	10.90
6214	NASDAQ	LYTS	Fri, Dec 11, 2015	11.10	11.28	10.85	10.92
6213	NASDAQ	LYTS	Thu, Dec 10, 2015	11.34	11.44	11.00	11.34
6212	NASDAQ	LYTS	Wed, Dec 9, 2015	11.21	11.54	11.15	11.34
6211	NASDAQ	LYTS	Tue, Dec 8, 2015	11.46	11.54	11.13	11.21
6210	NASDAQ	LYTS	Mon, Dec 7, 2015	11.79	11.89	11.44	11.60
6209	NASDAQ	LYTS	Fri, Dec 4, 2015	11.79	11.95	11.73	11.78
6208	NASDAQ	LYTS	Thu, Dec 3, 2015	11.69	11.99	11.58	11.73
6207	NASDAQ	LYTS	Wed, Dec 2, 2015	11.67	11.82	11.53	11.68
6206	NASDAQ	LYTS	Tue, Dec 1, 2015	11.88	12.17	11.64	11.68
6205	NASDAQ	LYTS	Mon, Nov 30, 2015	11.82	12.00	11.69	11.82
6204	NASDAQ	LYTS	Fri, Nov 27, 2015	11.96	11.98	11.66	11.88
6203	NASDAQ	LYTS	Wed, Nov 25, 2015	11.87	12.10	11.76	11.98
6202	NASDAQ	LYTS	Tue, Nov 24, 2015	11.75	11.97	11.66	11.79
6201	NASDAQ	LYTS	Mon, Nov 23, 2015	12.11	12.25	11.75	11.79
6200	NASDAQ	LYTS	Fri, Nov 20, 2015	11.97	12.25	11.86	12.04
6199	NASDAQ	LYTS	Thu, Nov 19, 2015	11.84	12.17	11.72	11.97
6198	NASDAQ	LYTS	Wed, Nov 18, 2015	11.29	11.97	11.19	11.91
6197	NASDAQ	LYTS	Tue, Nov 17, 2015	11.50	11.52	11.10	11.21
6196	NASDAQ	LYTS	Mon, Nov 16, 2015	11.40	11.50	11.30	11.49
6195	NASDAQ	LYTS	Fri, Nov 13, 2015	10.87	11.78	9.71	11.51
6194	NASDAQ	LYTS	Thu, Nov 12, 2015	11.12	11.27	10.84	10.96
6193	NASDAQ	LYTS	Wed, Nov 11, 2015	11.58	11.59	11.08	11.25
6192	NASDAQ	LYTS	Tue, Nov 10, 2015	11.55	11.70	11.34	11.60
6191	NASDAQ	LYTS	Mon, Nov 9, 2015	11.43	11.96	11.36	11.61
6190	NASDAQ	LYTS	Fri, Nov 6, 2015	11.43	11.44	11.09	11.31
6189	NASDAQ	LYTS	Thu, Nov 5, 2015	11.61	11.81	11.03	11.46
6188	NASDAQ	LYTS	Wed, Nov 4, 2015	11.14	11.79	10.92	11.57
6187	NASDAQ	LYTS	Tue, Nov 3, 2015	10.98	11.48	10.80	11.14
6186	NASDAQ	LYTS	Mon, Nov 2, 2015	10.79	11.10	10.79	10.93
6185	NASDAQ	LYTS	Fri, Oct 30, 2015	10.79	10.93	10.56	10.74
6184	NASDAQ	LYTS	Thu, Oct 29, 2015	10.96	11.07	10.19	10.76
6183	NASDAQ	LYTS	Wed, Oct 28, 2015	10.21	11.08	10.09	11.00
6182	NASDAQ	LYTS	Tue, Oct 27, 2015	10.32	10.71	10.03	10.22
6181	NASDAQ	LYTS	Mon, Oct 26, 2015	10.25	10.73	9.99	10.32
6180	NASDAQ	LYTS	Fri, Oct 23, 2015	9.98	10.29	9.86	10.25
6179	NASDAQ	LYTS	Thu, Oct 22, 2015	9.21	10.74	9.21	10.35
6178	NASDAQ	LYTS	Wed, Oct 21, 2015	9.10	9.27	8.85	8.86
6177	NASDAQ	LYTS	Tue, Oct 20, 2015	8.99	9.15	8.71	9.10
6176	NASDAQ	LYTS	Mon, Oct 19, 2015	8.71	9.10	8.52	8.99
6175	NASDAQ	LYTS	Fri, Oct 16, 2015	8.93	8.93	8.50	8.73
6174	NASDAQ	LYTS	Thu, Oct 15, 2015	8.45	8.96	8.40	8.95
6173	NASDAQ	LYTS	Wed, Oct 14, 2015	9.18	9.18	8.38	8.40
6172	NASDAQ	LYTS	Tue, Oct 13, 2015	9.03	9.28	9.02	9.20
6171	NASDAQ	LYTS	Mon, Oct 12, 2015	9.16	9.16	8.84	9.05
6170	NASDAQ	LYTS	Fri, Oct 9, 2015	8.98	9.25	8.79	9.18
6169	NASDAQ	LYTS	Thu, Oct 8, 2015	8.57	8.99	8.30	8.95
6168	NASDAQ	LYTS	Wed, Oct 7, 2015	8.28	8.76	8.28	8.57
6167	NASDAQ	LYTS	Tue, Oct 6, 2015	8.62	8.62	8.22	8.27
6166	NASDAQ	LYTS	Mon, Oct 5, 2015	8.42	8.79	8.39	8.60
6165	NASDAQ	LYTS	Fri, Oct 2, 2015	8.13	8.29	7.89	8.25
6164	NASDAQ	LYTS	Thu, Oct 1, 2015	8.46	8.49	8.08	8.15
6163	NASDAQ	LYTS	Wed, Sep 30, 2015	8.46	8.54	8.33	8.44
6162	NASDAQ	LYTS	Tue, Sep 29, 2015	8.60	8.78	8.35	8.40
6161	NASDAQ	LYTS	Mon, Sep 28, 2015	8.76	8.86	8.56	8.56
6160	NASDAQ	LYTS	Fri, Sep 25, 2015	9.04	9.44	8.73	8.77
6159	NASDAQ	LYTS	Thu, Sep 24, 2015	8.90	9.10	8.90	8.96
6158	NASDAQ	LYTS	Wed, Sep 23, 2015	8.91	9.02	8.81	8.95
6157	NASDAQ	LYTS	Tue, Sep 22, 2015	8.90	9.04	8.90	8.93
6156	NASDAQ	LYTS	Mon, Sep 21, 2015	8.80	9.10	8.73	8.91
6155	NASDAQ	LYTS	Fri, Sep 18, 2015	9.21	9.25	8.64	8.69
6154	NASDAQ	LYTS	Thu, Sep 17, 2015	9.35	9.50	9.29	9.36
6153	NASDAQ	LYTS	Wed, Sep 16, 2015	9.24	9.41	9.17	9.35
6152	NASDAQ	LYTS	Tue, Sep 15, 2015	9.17	9.40	9.10	9.17
6151	NASDAQ	LYTS	Mon, Sep 14, 2015	9.35	9.44	9.04	9.12
6150	NASDAQ	LYTS	Fri, Sep 11, 2015	9.26	9.47	9.23	9.42
6149	NASDAQ	LYTS	Thu, Sep 10, 2015	9.31	9.43	9.20	9.35
6148	NASDAQ	LYTS	Wed, Sep 9, 2015	9.67	9.68	9.32	9.36
6147	NASDAQ	LYTS	Tue, Sep 8, 2015	9.54	9.61	9.41	9.55
6146	NASDAQ	LYTS	Fri, Sep 4, 2015	9.27	9.44	9.08	9.37
6145	NASDAQ	LYTS	Thu, Sep 3, 2015	9.49	9.60	9.31	9.35
6144	NASDAQ	LYTS	Wed, Sep 2, 2015	9.27	9.43	9.25	9.42
6143	NASDAQ	LYTS	Tue, Sep 1, 2015	9.35	9.54	9.18	9.21
6142	NASDAQ	LYTS	Mon, Aug 31, 2015	9.30	9.50	9.28	9.49
6141	NASDAQ	LYTS	Fri, Aug 28, 2015	9.10	9.33	8.91	9.29
6140	NASDAQ	LYTS	Thu, Aug 27, 2015	9.20	9.41	9.08	9.16
6139	NASDAQ	LYTS	Wed, Aug 26, 2015	9.00	9.15	8.81	9.15
6138	NASDAQ	LYTS	Tue, Aug 25, 2015	9.08	9.17	8.75	8.79
6137	NASDAQ	LYTS	Mon, Aug 24, 2015	9.00	9.24	8.79	8.84
6136	NASDAQ	LYTS	Fri, Aug 21, 2015	8.74	9.13	8.74	9.11
6135	NASDAQ	LYTS	Thu, Aug 20, 2015	9.06	9.47	8.64	8.97
6134	NASDAQ	LYTS	Wed, Aug 19, 2015	8.97	8.99	8.79	8.85
6133	NASDAQ	LYTS	Tue, Aug 18, 2015	9.18	9.18	8.98	9.05
6132	NASDAQ	LYTS	Mon, Aug 17, 2015	9.50	9.59	9.02	9.25
6131	NASDAQ	LYTS	Fri, Aug 14, 2015	9.21	9.62	8.88	9.53
6130	NASDAQ	LYTS	Thu, Aug 13, 2015	9.09	9.40	8.75	9.27
6129	NASDAQ	LYTS	Wed, Aug 12, 2015	8.66	9.09	8.52	9.03
6128	NASDAQ	LYTS	Tue, Aug 11, 2015	9.71	9.77	8.51	8.66
6127	NASDAQ	LYTS	Mon, Aug 10, 2015	9.71	9.93	9.71	9.76
6126	NASDAQ	LYTS	Fri, Aug 7, 2015	9.84	9.98	9.74	9.76
6125	NASDAQ	LYTS	Thu, Aug 6, 2015	9.72	10.00	9.67	9.91
6124	NASDAQ	LYTS	Wed, Aug 5, 2015	9.81	10.07	9.65	9.67
6123	NASDAQ	LYTS	Tue, Aug 4, 2015	9.78	10.00	9.67	9.78
6122	NASDAQ	LYTS	Mon, Aug 3, 2015	9.82	9.96	9.61	9.81
6121	NASDAQ	LYTS	Fri, Jul 31, 2015	9.72	10.00	9.29	9.96
6120	NASDAQ	LYTS	Thu, Jul 30, 2015	9.62	9.84	9.53	9.78
6119	NASDAQ	LYTS	Wed, Jul 29, 2015	9.79	9.92	9.66	9.69
6118	NASDAQ	LYTS	Tue, Jul 28, 2015	9.87	10.08	9.62	9.83
6117	NASDAQ	LYTS	Mon, Jul 27, 2015	9.97	10.11	9.54	9.86
6116	NASDAQ	LYTS	Fri, Jul 24, 2015	10.34	10.37	10.13	10.13
6115	NASDAQ	LYTS	Thu, Jul 23, 2015	10.48	10.48	10.31	10.39
6114	NASDAQ	LYTS	Wed, Jul 22, 2015	10.40	10.48	10.38	10.43
6113	NASDAQ	LYTS	Tue, Jul 21, 2015	10.44	10.45	10.33	10.39
6112	NASDAQ	LYTS	Mon, Jul 20, 2015	10.11	10.48	10.07	10.35
6111	NASDAQ	LYTS	Fri, Jul 17, 2015	9.95	10.05	9.91	9.99
6110	NASDAQ	LYTS	Thu, Jul 16, 2015	10.09	10.09	9.83	9.92
6109	NASDAQ	LYTS	Wed, Jul 15, 2015	9.91	10.24	9.85	9.99
6108	NASDAQ	LYTS	Tue, Jul 14, 2015	9.83	9.88	9.67	9.84
6107	NASDAQ	LYTS	Mon, Jul 13, 2015	9.30	9.83	9.30	9.81
6106	NASDAQ	LYTS	Fri, Jul 10, 2015	9.20	9.37	9.20	9.21
6105	NASDAQ	LYTS	Thu, Jul 9, 2015	9.26	9.40	9.11	9.11
6104	NASDAQ	LYTS	Wed, Jul 8, 2015	9.12	9.40	9.12	9.16
6103	NASDAQ	LYTS	Tue, Jul 7, 2015	9.13	9.26	9.10	9.17
6102	NASDAQ	LYTS	Mon, Jul 6, 2015	9.06	9.19	8.92	9.15
6101	NASDAQ	LYTS	Thu, Jul 2, 2015	9.40	9.40	9.04	9.16
6100	NASDAQ	LYTS	Wed, Jul 1, 2015	9.38	9.39	9.26	9.39
6099	NASDAQ	LYTS	Tue, Jun 30, 2015	9.35	9.42	9.33	9.34
6098	NASDAQ	LYTS	Mon, Jun 29, 2015	9.15	9.43	8.99	9.30
6097	NASDAQ	LYTS	Fri, Jun 26, 2015	9.32	9.42	9.09	9.29
6096	NASDAQ	LYTS	Thu, Jun 25, 2015	9.53	9.53	9.17	9.37
6095	NASDAQ	LYTS	Wed, Jun 24, 2015	9.52	9.59	9.50	9.53
6094	NASDAQ	LYTS	Tue, Jun 23, 2015	9.62	9.71	9.53	9.57
6093	NASDAQ	LYTS	Mon, Jun 22, 2015	9.65	9.86	9.43	9.64
6092	NASDAQ	LYTS	Fri, Jun 19, 2015	9.71	9.75	9.62	9.66
6091	NASDAQ	LYTS	Thu, Jun 18, 2015	9.60	9.82	9.56	9.74
6090	NASDAQ	LYTS	Wed, Jun 17, 2015	9.41	9.62	9.41	9.58
6089	NASDAQ	LYTS	Tue, Jun 16, 2015	9.58	9.68	9.54	9.63
6088	NASDAQ	LYTS	Mon, Jun 15, 2015	9.68	9.68	9.42	9.56
6087	NASDAQ	LYTS	Fri, Jun 12, 2015	9.53	10.03	9.51	9.60
6086	NASDAQ	LYTS	Thu, Jun 11, 2015	9.58	9.64	9.42	9.53
6085	NASDAQ	LYTS	Wed, Jun 10, 2015	9.55	9.70	9.50	9.60
6084	NASDAQ	LYTS	Tue, Jun 9, 2015	9.50	9.62	9.38	9.50
6083	NASDAQ	LYTS	Mon, Jun 8, 2015	9.84	9.89	9.51	9.53
6082	NASDAQ	LYTS	Fri, Jun 5, 2015	9.80	9.93	9.70	9.82
6081	NASDAQ	LYTS	Thu, Jun 4, 2015	9.86	10.02	9.77	9.83
6080	NASDAQ	LYTS	Wed, Jun 3, 2015	9.98	10.24	9.86	10.00
6079	NASDAQ	LYTS	Tue, Jun 2, 2015	9.79	9.98	9.79	9.96
6078	NASDAQ	LYTS	Mon, Jun 1, 2015	9.48	9.97	9.46	9.82
6077	NASDAQ	LYTS	Fri, May 29, 2015	9.43	9.48	9.36	9.47
6076	NASDAQ	LYTS	Thu, May 28, 2015	9.29	9.48	9.24	9.48
6075	NASDAQ	LYTS	Wed, May 27, 2015	9.25	9.31	9.20	9.27
6074	NASDAQ	LYTS	Tue, May 26, 2015	9.28	9.35	9.09	9.27
6073	NASDAQ	LYTS	Fri, May 22, 2015	9.25	9.34	9.10	9.30
6072	NASDAQ	LYTS	Thu, May 21, 2015	9.01	9.28	9.00	9.25
6071	NASDAQ	LYTS	Wed, May 20, 2015	9.00	9.14	9.00	9.07
6070	NASDAQ	LYTS	Tue, May 19, 2015	9.00	9.05	8.92	9.00
6069	NASDAQ	LYTS	Mon, May 18, 2015	8.85	9.02	8.85	8.99
6068	NASDAQ	LYTS	Fri, May 15, 2015	8.91	9.02	8.79	8.84
6067	NASDAQ	LYTS	Thu, May 14, 2015	8.88	9.01	8.84	8.91
6066	NASDAQ	LYTS	Wed, May 13, 2015	8.94	9.07	8.71	8.86
6065	NASDAQ	LYTS	Tue, May 12, 2015	8.94	9.10	8.84	8.94
6064	NASDAQ	LYTS	Mon, May 11, 2015	8.98	9.04	8.97	8.99
6063	NASDAQ	LYTS	Fri, May 8, 2015	9.08	9.09	8.98	9.03
6062	NASDAQ	LYTS	Thu, May 7, 2015	9.00	9.09	9.00	9.05
6061	NASDAQ	LYTS	Wed, May 6, 2015	9.00	9.10	8.98	9.03
6060	NASDAQ	LYTS	Tue, May 5, 2015	9.00	9.06	8.84	8.96
6059	NASDAQ	LYTS	Mon, May 4, 2015	9.00	9.11	8.83	8.91
6058	NASDAQ	LYTS	Fri, May 1, 2015	8.98	9.06	8.82	9.00
6057	NASDAQ	LYTS	Thu, Apr 30, 2015	8.86	9.15	8.84	8.96
6056	NASDAQ	LYTS	Wed, Apr 29, 2015	9.04	9.15	8.85	8.92
6055	NASDAQ	LYTS	Tue, Apr 28, 2015	9.01	9.16	9.01	9.09
6054	NASDAQ	LYTS	Mon, Apr 27, 2015	9.10	9.17	8.92	9.00
6053	NASDAQ	LYTS	Fri, Apr 24, 2015	9.04	9.12	8.98	9.04
6052	NASDAQ	LYTS	Thu, Apr 23, 2015	8.80	9.12	8.75	9.07
6051	NASDAQ	LYTS	Wed, Apr 22, 2015	8.70	8.78	8.66	8.76
6050	NASDAQ	LYTS	Tue, Apr 21, 2015	8.73	8.79	8.65	8.75
6049	NASDAQ	LYTS	Mon, Apr 20, 2015	8.65	8.75	8.64	8.73
6048	NASDAQ	LYTS	Fri, Apr 17, 2015	8.70	8.70	8.53	8.61
6047	NASDAQ	LYTS	Thu, Apr 16, 2015	8.70	8.70	8.43	8.68
6046	NASDAQ	LYTS	Wed, Apr 15, 2015	8.30	8.72	8.22	8.70
6045	NASDAQ	LYTS	Tue, Apr 14, 2015	8.28	8.29	8.20	8.28
6044	NASDAQ	LYTS	Mon, Apr 13, 2015	8.21	8.28	8.21	8.27
6043	NASDAQ	LYTS	Fri, Apr 10, 2015	8.25	8.25	8.12	8.23
6042	NASDAQ	LYTS	Thu, Apr 9, 2015	8.20	8.25	8.12	8.22
6041	NASDAQ	LYTS	Wed, Apr 8, 2015	8.12	8.20	8.10	8.20
6040	NASDAQ	LYTS	Tue, Apr 7, 2015	8.13	8.22	8.10	8.11
6039	NASDAQ	LYTS	Mon, Apr 6, 2015	8.12	8.21	8.12	8.17
6038	NASDAQ	LYTS	Thu, Apr 2, 2015	8.16	8.26	8.07	8.20
6037	NASDAQ	LYTS	Wed, Apr 1, 2015	8.10	8.21	8.02	8.19
6036	NASDAQ	LYTS	Tue, Mar 31, 2015	8.19	8.22	8.04	8.15
6035	NASDAQ	LYTS	Mon, Mar 30, 2015	7.93	8.25	7.93	8.25
6034	NASDAQ	LYTS	Fri, Mar 27, 2015	7.76	7.94	7.76	7.92
6033	NASDAQ	LYTS	Thu, Mar 26, 2015	7.83	7.88	7.76	7.78
6032	NASDAQ	LYTS	Wed, Mar 25, 2015	8.14	8.14	7.86	7.88
6031	NASDAQ	LYTS	Tue, Mar 24, 2015	8.00	8.11	7.94	8.11
6030	NASDAQ	LYTS	Mon, Mar 23, 2015	7.98	8.10	7.89	8.02
6029	NASDAQ	LYTS	Fri, Mar 20, 2015	7.84	8.10	7.81	8.02
6028	NASDAQ	LYTS	Thu, Mar 19, 2015	7.98	8.08	7.72	7.83
6027	NASDAQ	LYTS	Wed, Mar 18, 2015	7.75	7.97	7.71	7.97
6026	NASDAQ	LYTS	Tue, Mar 17, 2015	7.69	7.81	7.66	7.79
6025	NASDAQ	LYTS	Mon, Mar 16, 2015	7.68	7.75	7.65	7.70
6024	NASDAQ	LYTS	Fri, Mar 13, 2015	7.76	7.77	7.60	7.66
6023	NASDAQ	LYTS	Thu, Mar 12, 2015	7.83	7.93	7.65	7.74
6022	NASDAQ	LYTS	Wed, Mar 11, 2015	7.68	7.74	7.66	7.71
6021	NASDAQ	LYTS	Tue, Mar 10, 2015	7.75	7.75	7.65	7.69
6020	NASDAQ	LYTS	Mon, Mar 9, 2015	7.57	7.87	7.57	7.80
6019	NASDAQ	LYTS	Fri, Mar 6, 2015	7.78	7.82	7.55	7.60
6018	NASDAQ	LYTS	Thu, Mar 5, 2015	7.86	7.97	7.72	7.88
6017	NASDAQ	LYTS	Wed, Mar 4, 2015	8.07	8.07	7.82	7.84
6016	NASDAQ	LYTS	Tue, Mar 3, 2015	7.80	8.19	7.77	8.13
6015	NASDAQ	LYTS	Mon, Mar 2, 2015	7.85	8.00	7.82	7.88
6014	NASDAQ	LYTS	Fri, Feb 27, 2015	7.80	7.96	7.80	7.87
6013	NASDAQ	LYTS	Thu, Feb 26, 2015	7.83	7.98	7.81	7.86
6012	NASDAQ	LYTS	Wed, Feb 25, 2015	7.88	7.88	7.72	7.81
6011	NASDAQ	LYTS	Tue, Feb 24, 2015	7.95	8.03	7.76	7.84
6010	NASDAQ	LYTS	Mon, Feb 23, 2015	7.94	7.94	7.78	7.90
6009	NASDAQ	LYTS	Fri, Feb 20, 2015	7.98	8.05	7.82	7.93
6008	NASDAQ	LYTS	Thu, Feb 19, 2015	7.95	8.05	7.87	7.97
6007	NASDAQ	LYTS	Wed, Feb 18, 2015	8.07	8.09	7.86	7.94
6006	NASDAQ	LYTS	Tue, Feb 17, 2015	8.14	8.18	8.00	8.07
6005	NASDAQ	LYTS	Fri, Feb 13, 2015	7.68	8.09	7.65	8.06
6004	NASDAQ	LYTS	Thu, Feb 12, 2015	7.54	7.66	7.46	7.64
6003	NASDAQ	LYTS	Wed, Feb 11, 2015	7.55	7.64	7.45	7.51
6002	NASDAQ	LYTS	Tue, Feb 10, 2015	7.67	7.67	7.51	7.54
6001	NASDAQ	LYTS	Mon, Feb 9, 2015	7.65	7.82	7.59	7.60
6000	NASDAQ	LYTS	Fri, Feb 6, 2015	7.76	7.88	7.60	7.72
5999	NASDAQ	LYTS	Thu, Feb 5, 2015	7.40	7.77	7.35	7.76
5998	NASDAQ	LYTS	Wed, Feb 4, 2015	7.36	7.44	7.26	7.40
5997	NASDAQ	LYTS	Tue, Feb 3, 2015	7.36	7.42	7.30	7.42
5996	NASDAQ	LYTS	Mon, Feb 2, 2015	7.39	7.43	7.25	7.37
5995	NASDAQ	LYTS	Fri, Jan 30, 2015	7.32	7.42	7.23	7.34
5994	NASDAQ	LYTS	Thu, Jan 29, 2015	6.90	7.50	6.68	7.47
5993	NASDAQ	LYTS	Wed, Jan 28, 2015	6.84	6.84	6.62	6.73
5992	NASDAQ	LYTS	Tue, Jan 27, 2015	6.80	6.81	6.70	6.79
5991	NASDAQ	LYTS	Mon, Jan 26, 2015	6.50	6.85	6.48	6.80
5990	NASDAQ	LYTS	Fri, Jan 23, 2015	6.58	6.58	6.41	6.50
5989	NASDAQ	LYTS	Thu, Jan 22, 2015	6.26	6.57	6.20	6.55
5988	NASDAQ	LYTS	Wed, Jan 21, 2015	6.14	6.29	6.12	6.20
5987	NASDAQ	LYTS	Tue, Jan 20, 2015	6.25	6.72	6.16	6.18
5986	NASDAQ	LYTS	Fri, Jan 16, 2015	5.93	6.26	5.93	6.23
5985	NASDAQ	LYTS	Thu, Jan 15, 2015	6.20	6.20	5.84	5.96
5984	NASDAQ	LYTS	Wed, Jan 14, 2015	6.17	6.39	6.07	6.21
5983	NASDAQ	LYTS	Tue, Jan 13, 2015	6.27	6.45	6.09	6.22
5982	NASDAQ	LYTS	Mon, Jan 12, 2015	6.28	6.30	6.17	6.24
5981	NASDAQ	LYTS	Fri, Jan 9, 2015	6.24	6.47	6.20	6.27
5980	NASDAQ	LYTS	Thu, Jan 8, 2015	6.22	6.27	6.12	6.24
5979	NASDAQ	LYTS	Wed, Jan 7, 2015	6.25	6.25	6.07	6.16
5978	NASDAQ	LYTS	Tue, Jan 6, 2015	6.46	6.50	6.17	6.19
5977	NASDAQ	LYTS	Mon, Jan 5, 2015	6.50	6.56	6.41	6.42
5976	NASDAQ	LYTS	Fri, Jan 2, 2015	6.80	6.89	6.55	6.55
5975	NASDAQ	LYTS	Wed, Dec 31, 2014	6.60	6.91	6.59	6.79
5974	NASDAQ	LYTS	Tue, Dec 30, 2014	6.65	6.70	6.53	6.62
5973	NASDAQ	LYTS	Mon, Dec 29, 2014	6.64	6.79	6.49	6.65
5972	NASDAQ	LYTS	Fri, Dec 26, 2014	6.69	6.69	6.55	6.68
5971	NASDAQ	LYTS	Wed, Dec 24, 2014	6.60	6.68	6.49	6.64
5970	NASDAQ	LYTS	Tue, Dec 23, 2014	6.55	6.63	6.25	6.56
5969	NASDAQ	LYTS	Mon, Dec 22, 2014	6.43	6.56	6.37	6.49
5968	NASDAQ	LYTS	Fri, Dec 19, 2014	6.47	6.67	6.40	6.40
5967	NASDAQ	LYTS	Thu, Dec 18, 2014	6.58	6.66	6.41	6.49
5966	NASDAQ	LYTS	Wed, Dec 17, 2014	6.41	6.59	5.92	6.50
5965	NASDAQ	LYTS	Tue, Dec 16, 2014	6.29	6.60	6.29	6.42
5964	NASDAQ	LYTS	Mon, Dec 15, 2014	6.57	6.58	6.19	6.28
5963	NASDAQ	LYTS	Fri, Dec 12, 2014	6.53	6.59	6.41	6.50
5962	NASDAQ	LYTS	Thu, Dec 11, 2014	6.65	6.76	6.50	6.64
5961	NASDAQ	LYTS	Wed, Dec 10, 2014	6.82	6.82	6.55	6.59
5960	NASDAQ	LYTS	Tue, Dec 9, 2014	6.57	6.91	6.45	6.87
5959	NASDAQ	LYTS	Mon, Dec 8, 2014	6.99	7.02	6.63	6.65
5958	NASDAQ	LYTS	Fri, Dec 5, 2014	6.93	7.06	6.91	7.02
5957	NASDAQ	LYTS	Thu, Dec 4, 2014	6.91	7.10	6.85	6.94
5956	NASDAQ	LYTS	Wed, Dec 3, 2014	6.89	7.24	6.78	6.93
5955	NASDAQ	LYTS	Tue, Dec 2, 2014	6.67	6.82	6.60	6.82
5954	NASDAQ	LYTS	Mon, Dec 1, 2014	6.75	6.76	6.62	6.67
5953	NASDAQ	LYTS	Fri, Nov 28, 2014	6.92	6.98	6.70	6.74
5952	NASDAQ	LYTS	Wed, Nov 26, 2014	6.81	6.91	6.74	6.91
5951	NASDAQ	LYTS	Tue, Nov 25, 2014	6.98	7.00	6.82	6.94
5950	NASDAQ	LYTS	Mon, Nov 24, 2014	6.94	7.06	6.82	6.99
5949	NASDAQ	LYTS	Fri, Nov 21, 2014	6.94	6.97	6.79	6.91
5948	NASDAQ	LYTS	Thu, Nov 20, 2014	6.51	6.84	6.51	6.81
5947	NASDAQ	LYTS	Wed, Nov 19, 2014	6.75	6.75	6.51	6.56
5946	NASDAQ	LYTS	Tue, Nov 18, 2014	6.74	6.85	6.67	6.80
5945	NASDAQ	LYTS	Mon, Nov 17, 2014	7.07	7.07	6.72	6.74
5944	NASDAQ	LYTS	Fri, Nov 14, 2014	7.07	7.17	6.99	7.07
5943	NASDAQ	LYTS	Thu, Nov 13, 2014	7.33	7.61	7.33	7.35
5942	NASDAQ	LYTS	Wed, Nov 12, 2014	7.16	7.35	7.12	7.35
5941	NASDAQ	LYTS	Tue, Nov 11, 2014	7.44	7.55	7.15	7.22
5940	NASDAQ	LYTS	Mon, Nov 10, 2014	7.00	7.70	6.79	7.44
5939	NASDAQ	LYTS	Fri, Nov 7, 2014	7.25	7.25	6.72	7.08
5938	NASDAQ	LYTS	Thu, Nov 6, 2014	7.21	7.27	7.11	7.25
5937	NASDAQ	LYTS	Wed, Nov 5, 2014	7.09	7.25	7.05	7.20
5936	NASDAQ	LYTS	Tue, Nov 4, 2014	6.99	7.18	6.98	7.13
5935	NASDAQ	LYTS	Mon, Nov 3, 2014	7.19	7.19	6.98	7.03
5934	NASDAQ	LYTS	Fri, Oct 31, 2014	7.23	7.30	7.08	7.16
5933	NASDAQ	LYTS	Thu, Oct 30, 2014	6.89	7.22	6.80	7.10
5932	NASDAQ	LYTS	Wed, Oct 29, 2014	6.74	6.93	6.59	6.89
5931	NASDAQ	LYTS	Tue, Oct 28, 2014	6.38	6.75	6.37	6.70
5930	NASDAQ	LYTS	Mon, Oct 27, 2014	6.26	6.41	6.12	6.39
5929	NASDAQ	LYTS	Fri, Oct 24, 2014	6.35	6.35	6.23	6.33
5928	NASDAQ	LYTS	Thu, Oct 23, 2014	6.29	6.42	6.20	6.33
5927	NASDAQ	LYTS	Wed, Oct 22, 2014	6.34	6.44	6.22	6.26
5926	NASDAQ	LYTS	Tue, Oct 21, 2014	6.50	6.60	6.23	6.47
5925	NASDAQ	LYTS	Mon, Oct 20, 2014	6.47	6.54	6.43	6.50
5924	NASDAQ	LYTS	Fri, Oct 17, 2014	6.78	6.78	6.46	6.47
5923	NASDAQ	LYTS	Thu, Oct 16, 2014	6.80	6.90	6.56	6.66
5922	NASDAQ	LYTS	Wed, Oct 15, 2014	6.44	7.00	6.28	6.96
5921	NASDAQ	LYTS	Tue, Oct 14, 2014	6.26	6.75	6.15	6.55
5920	NASDAQ	LYTS	Mon, Oct 13, 2014	5.86	6.26	5.86	6.18
5919	NASDAQ	LYTS	Fri, Oct 10, 2014	5.77	5.96	5.69	5.91
5918	NASDAQ	LYTS	Thu, Oct 9, 2014	6.06	6.09	5.73	5.83
5917	NASDAQ	LYTS	Wed, Oct 8, 2014	5.88	6.10	5.62	6.08
5916	NASDAQ	LYTS	Tue, Oct 7, 2014	5.92	6.03	5.79	5.92
5915	NASDAQ	LYTS	Mon, Oct 6, 2014	6.11	6.11	5.63	5.96
5914	NASDAQ	LYTS	Fri, Oct 3, 2014	5.92	6.17	5.80	6.11
5913	NASDAQ	LYTS	Thu, Oct 2, 2014	5.95	5.98	5.61	5.85
5912	NASDAQ	LYTS	Wed, Oct 1, 2014	6.07	6.10	5.95	5.96
5911	NASDAQ	LYTS	Tue, Sep 30, 2014	6.24	6.35	6.03	6.07
5910	NASDAQ	LYTS	Mon, Sep 29, 2014	6.20	6.27	6.20	6.22
5909	NASDAQ	LYTS	Fri, Sep 26, 2014	6.16	6.30	6.14	6.29
5908	NASDAQ	LYTS	Thu, Sep 25, 2014	6.16	6.21	6.00	6.16
5907	NASDAQ	LYTS	Wed, Sep 24, 2014	6.31	6.31	6.15	6.20
5906	NASDAQ	LYTS	Tue, Sep 23, 2014	6.46	6.61	6.26	6.28
5905	NASDAQ	LYTS	Mon, Sep 22, 2014	6.33	6.57	6.17	6.51
5904	NASDAQ	LYTS	Fri, Sep 19, 2014	6.42	6.45	6.06	6.41
5903	NASDAQ	LYTS	Thu, Sep 18, 2014	6.52	6.59	6.42	6.44
5902	NASDAQ	LYTS	Wed, Sep 17, 2014	6.62	6.66	6.45	6.50
5901	NASDAQ	LYTS	Tue, Sep 16, 2014	6.51	6.72	6.50	6.59
5900	NASDAQ	LYTS	Mon, Sep 15, 2014	6.67	6.71	6.49	6.54
5899	NASDAQ	LYTS	Fri, Sep 12, 2014	6.76	6.76	6.67	6.69
5898	NASDAQ	LYTS	Thu, Sep 11, 2014	6.68	6.82	6.58	6.78
5897	NASDAQ	LYTS	Wed, Sep 10, 2014	6.72	6.84	6.66	6.74
5896	NASDAQ	LYTS	Tue, Sep 9, 2014	6.85	6.97	6.69	6.75
5895	NASDAQ	LYTS	Mon, Sep 8, 2014	6.79	6.96	6.76	6.85
5894	NASDAQ	LYTS	Fri, Sep 5, 2014	6.88	6.88	6.76	6.81
5893	NASDAQ	LYTS	Thu, Sep 4, 2014	6.83	7.00	6.78	6.85
5892	NASDAQ	LYTS	Wed, Sep 3, 2014	7.25	7.25	6.81	6.83
5891	NASDAQ	LYTS	Tue, Sep 2, 2014	7.09	7.63	6.99	7.19
5890	NASDAQ	LYTS	Fri, Aug 29, 2014	6.88	7.07	6.85	7.03
5889	NASDAQ	LYTS	Thu, Aug 28, 2014	6.80	6.94	6.80	6.87
5888	NASDAQ	LYTS	Wed, Aug 27, 2014	6.94	7.04	6.85	6.92
5887	NASDAQ	LYTS	Tue, Aug 26, 2014	6.96	7.04	6.90	6.90
5886	NASDAQ	LYTS	Mon, Aug 25, 2014	6.83	7.04	6.81	6.96
5885	NASDAQ	LYTS	Fri, Aug 22, 2014	6.85	6.85	6.65	6.79
5884	NASDAQ	LYTS	Thu, Aug 21, 2014	6.86	6.99	6.71	6.73
5883	NASDAQ	LYTS	Wed, Aug 20, 2014	7.18	7.27	6.83	6.88
5882	NASDAQ	LYTS	Tue, Aug 19, 2014	7.36	7.50	7.21	7.25
5881	NASDAQ	LYTS	Mon, Aug 18, 2014	7.16	7.39	7.09	7.35
5880	NASDAQ	LYTS	Fri, Aug 15, 2014	7.13	7.18	6.95	7.06
5879	NASDAQ	LYTS	Thu, Aug 14, 2014	6.98	7.08	6.98	7.03
5878	NASDAQ	LYTS	Wed, Aug 13, 2014	6.90	7.07	6.86	7.01
5877	NASDAQ	LYTS	Tue, Aug 12, 2014	6.90	6.96	6.85	6.87
5876	NASDAQ	LYTS	Mon, Aug 11, 2014	6.85	7.04	6.85	6.95
5875	NASDAQ	LYTS	Fri, Aug 8, 2014	6.85	6.93	6.82	6.84
5874	NASDAQ	LYTS	Thu, Aug 7, 2014	7.00	7.03	6.85	6.86
5873	NASDAQ	LYTS	Wed, Aug 6, 2014	7.03	7.15	6.96	7.01
5872	NASDAQ	LYTS	Tue, Aug 5, 2014	7.02	7.12	6.97	7.11
5871	NASDAQ	LYTS	Mon, Aug 4, 2014	7.09	7.17	6.96	7.10
5870	NASDAQ	LYTS	Fri, Aug 1, 2014	7.17	7.18	7.02	7.05
5869	NASDAQ	LYTS	Thu, Jul 31, 2014	7.21	7.29	7.12	7.14
5868	NASDAQ	LYTS	Wed, Jul 30, 2014	7.40	7.40	7.20	7.33
5867	NASDAQ	LYTS	Tue, Jul 29, 2014	7.28	7.40	7.28	7.31
5866	NASDAQ	LYTS	Mon, Jul 28, 2014	7.31	7.32	7.18	7.27
5865	NASDAQ	LYTS	Fri, Jul 25, 2014	7.23	7.35	7.21	7.21
5864	NASDAQ	LYTS	Thu, Jul 24, 2014	7.46	7.53	7.30	7.33
5863	NASDAQ	LYTS	Wed, Jul 23, 2014	7.50	7.51	7.44	7.45
5862	NASDAQ	LYTS	Tue, Jul 22, 2014	7.50	7.59	7.37	7.46
5861	NASDAQ	LYTS	Mon, Jul 21, 2014	7.36	7.53	7.33	7.43
5860	NASDAQ	LYTS	Fri, Jul 18, 2014	7.30	7.57	7.30	7.45
5859	NASDAQ	LYTS	Thu, Jul 17, 2014	7.22	7.37	7.17	7.36
5858	NASDAQ	LYTS	Wed, Jul 16, 2014	7.36	7.36	7.15	7.26
5857	NASDAQ	LYTS	Tue, Jul 15, 2014	7.38	7.44	7.23	7.28
5856	NASDAQ	LYTS	Mon, Jul 14, 2014	7.53	7.53	7.33	7.41
5855	NASDAQ	LYTS	Fri, Jul 11, 2014	7.41	7.51	7.35	7.42
5854	NASDAQ	LYTS	Thu, Jul 10, 2014	7.55	7.61	7.35	7.46
5853	NASDAQ	LYTS	Wed, Jul 9, 2014	7.85	7.95	7.66	7.70
5852	NASDAQ	LYTS	Tue, Jul 8, 2014	7.95	7.95	7.71	7.85
5851	NASDAQ	LYTS	Mon, Jul 7, 2014	8.30	8.30	7.91	7.91
5850	NASDAQ	LYTS	Thu, Jul 3, 2014	8.32	8.39	8.24	8.30
5849	NASDAQ	LYTS	Wed, Jul 2, 2014	8.31	8.45	8.05	8.32
5848	NASDAQ	LYTS	Tue, Jul 1, 2014	8.00	8.49	7.93	8.36
5847	NASDAQ	LYTS	Mon, Jun 30, 2014	7.91	8.06	7.86	7.98
5846	NASDAQ	LYTS	Fri, Jun 27, 2014	7.74	8.03	7.73	8.00
5845	NASDAQ	LYTS	Thu, Jun 26, 2014	7.84	7.93	7.78	7.80
5844	NASDAQ	LYTS	Wed, Jun 25, 2014	7.78	7.92	7.76	7.92
5843	NASDAQ	LYTS	Tue, Jun 24, 2014	7.90	8.09	7.79	7.79
5842	NASDAQ	LYTS	Mon, Jun 23, 2014	7.96	7.96	7.79	7.92
5841	NASDAQ	LYTS	Fri, Jun 20, 2014	8.11	8.11	7.78	7.98
5840	NASDAQ	LYTS	Thu, Jun 19, 2014	8.12	8.12	7.90	8.06
5839	NASDAQ	LYTS	Wed, Jun 18, 2014	7.81	8.10	7.76	8.06
5838	NASDAQ	LYTS	Tue, Jun 17, 2014	7.79	7.96	7.78	7.83
5837	NASDAQ	LYTS	Mon, Jun 16, 2014	7.89	7.93	7.75	7.82
5836	NASDAQ	LYTS	Fri, Jun 13, 2014	8.00	8.07	7.87	7.94
5835	NASDAQ	LYTS	Thu, Jun 12, 2014	7.92	8.05	7.83	7.94
5834	NASDAQ	LYTS	Wed, Jun 11, 2014	8.03	8.06	7.85	7.98
5833	NASDAQ	LYTS	Tue, Jun 10, 2014	8.10	8.15	7.97	8.10
5832	NASDAQ	LYTS	Mon, Jun 9, 2014	8.15	8.34	7.70	8.10
5831	NASDAQ	LYTS	Fri, Jun 6, 2014	8.02	8.22	7.94	8.20
5830	NASDAQ	LYTS	Thu, Jun 5, 2014	7.73	8.00	7.73	7.95
5829	NASDAQ	LYTS	Wed, Jun 4, 2014	7.66	7.84	7.64	7.73
5828	NASDAQ	LYTS	Tue, Jun 3, 2014	7.75	7.78	7.51	7.66
5827	NASDAQ	LYTS	Mon, Jun 2, 2014	7.95	7.94	7.64	7.76
5826	NASDAQ	LYTS	Fri, May 30, 2014	8.03	8.03	7.86	7.94
5825	NASDAQ	LYTS	Thu, May 29, 2014	8.06	8.12	7.95	7.99
5824	NASDAQ	LYTS	Wed, May 28, 2014	8.04	8.13	7.91	7.99
5823	NASDAQ	LYTS	Tue, May 27, 2014	7.84	8.14	7.84	8.09
5822	NASDAQ	LYTS	Fri, May 23, 2014	7.55	7.77	7.54	7.72
5821	NASDAQ	LYTS	Thu, May 22, 2014	7.34	7.79	7.23	7.57
5820	NASDAQ	LYTS	Wed, May 21, 2014	7.27	7.43	7.10	7.35
5819	NASDAQ	LYTS	Tue, May 20, 2014	7.48	7.60	7.20	7.25
5818	NASDAQ	LYTS	Mon, May 19, 2014	7.50	7.70	7.36	7.53
5817	NASDAQ	LYTS	Fri, May 16, 2014	7.40	7.51	7.37	7.50
5816	NASDAQ	LYTS	Thu, May 15, 2014	7.40	7.56	7.27	7.43
5815	NASDAQ	LYTS	Wed, May 14, 2014	7.71	7.87	7.45	7.47
5814	NASDAQ	LYTS	Tue, May 13, 2014	8.09	8.09	7.68	7.71
5813	NASDAQ	LYTS	Mon, May 12, 2014	7.66	8.20	7.64	8.08
5812	NASDAQ	LYTS	Fri, May 9, 2014	7.20	7.62	7.20	7.57
5811	NASDAQ	LYTS	Thu, May 8, 2014	7.33	7.42	7.20	7.20
5810	NASDAQ	LYTS	Wed, May 7, 2014	7.15	7.34	7.15	7.31
5809	NASDAQ	LYTS	Tue, May 6, 2014	7.16	7.26	7.15	7.16
5808	NASDAQ	LYTS	Mon, May 5, 2014	7.21	7.37	7.15	7.16
5807	NASDAQ	LYTS	Fri, May 2, 2014	7.45	7.54	7.17	7.30
5806	NASDAQ	LYTS	Thu, May 1, 2014	7.57	7.76	7.35	7.45
5805	NASDAQ	LYTS	Wed, Apr 30, 2014	7.69	7.81	7.50	7.60
5804	NASDAQ	LYTS	Tue, Apr 29, 2014	7.86	8.06	7.66	7.69
5803	NASDAQ	LYTS	Mon, Apr 28, 2014	8.44	8.44	7.76	7.79
5802	NASDAQ	LYTS	Fri, Apr 25, 2014	7.80	7.99	7.80	7.82
5801	NASDAQ	LYTS	Thu, Apr 24, 2014	8.17	8.37	7.78	7.91
5800	NASDAQ	LYTS	Wed, Apr 23, 2014	8.15	8.29	8.00	8.15
5799	NASDAQ	LYTS	Tue, Apr 22, 2014	8.15	8.29	8.06	8.20
5798	NASDAQ	LYTS	Mon, Apr 21, 2014	8.24	8.25	8.07	8.18
5797	NASDAQ	LYTS	Thu, Apr 17, 2014	8.15	8.47	8.15	8.25
5796	NASDAQ	LYTS	Wed, Apr 16, 2014	8.33	8.33	8.03	8.22
5795	NASDAQ	LYTS	Tue, Apr 15, 2014	8.04	8.28	7.77	8.23
5794	NASDAQ	LYTS	Mon, Apr 14, 2014	8.13	8.20	7.94	8.04
5793	NASDAQ	LYTS	Fri, Apr 11, 2014	8.02	8.40	7.93	8.01
5792	NASDAQ	LYTS	Thu, Apr 10, 2014	8.66	8.69	8.10	8.13
5791	NASDAQ	LYTS	Wed, Apr 9, 2014	8.71	8.78	8.59	8.70
5790	NASDAQ	LYTS	Tue, Apr 8, 2014	8.19	8.78	8.19	8.71
5789	NASDAQ	LYTS	Mon, Apr 7, 2014	8.13	8.39	7.97	8.15
5788	NASDAQ	LYTS	Fri, Apr 4, 2014	8.55	8.68	8.14	8.16
5787	NASDAQ	LYTS	Thu, Apr 3, 2014	8.65	8.65	8.30	8.45
5786	NASDAQ	LYTS	Wed, Apr 2, 2014	8.30	8.72	8.26	8.61
5785	NASDAQ	LYTS	Tue, Apr 1, 2014	8.17	8.32	8.11	8.25
5784	NASDAQ	LYTS	Mon, Mar 31, 2014	8.17	8.47	8.17	8.19
5783	NASDAQ	LYTS	Fri, Mar 28, 2014	8.16	8.39	8.08	8.14
5782	NASDAQ	LYTS	Thu, Mar 27, 2014	8.22	8.22	8.10	8.18
5781	NASDAQ	LYTS	Wed, Mar 26, 2014	8.36	8.39	8.16	8.18
5780	NASDAQ	LYTS	Tue, Mar 25, 2014	8.10	8.30	8.10	8.27
5779	NASDAQ	LYTS	Mon, Mar 24, 2014	8.04	8.15	7.90	8.12
5778	NASDAQ	LYTS	Fri, Mar 21, 2014	8.23	8.23	8.00	8.00
5777	NASDAQ	LYTS	Thu, Mar 20, 2014	8.41	8.41	8.17	8.23
5776	NASDAQ	LYTS	Wed, Mar 19, 2014	8.44	8.47	8.21	8.40
5775	NASDAQ	LYTS	Tue, Mar 18, 2014	8.52	8.70	8.34	8.42
5774	NASDAQ	LYTS	Mon, Mar 17, 2014	8.11	8.67	8.07	8.55
5773	NASDAQ	LYTS	Fri, Mar 14, 2014	7.99	8.12	7.97	8.03
5772	NASDAQ	LYTS	Thu, Mar 13, 2014	8.14	8.14	8.00	8.05
5771	NASDAQ	LYTS	Wed, Mar 12, 2014	7.96	8.09	7.91	8.08
5770	NASDAQ	LYTS	Tue, Mar 11, 2014	8.09	8.15	7.89	8.03
5769	NASDAQ	LYTS	Mon, Mar 10, 2014	8.15	8.22	7.86	8.11
5768	NASDAQ	LYTS	Fri, Mar 7, 2014	8.49	8.77	8.18	8.20
5767	NASDAQ	LYTS	Thu, Mar 6, 2014	8.28	8.50	8.28	8.48
5766	NASDAQ	LYTS	Wed, Mar 5, 2014	8.33	8.59	8.18	8.29
5765	NASDAQ	LYTS	Tue, Mar 4, 2014	8.24	8.75	8.24	8.38
5764	NASDAQ	LYTS	Mon, Mar 3, 2014	8.17	8.34	7.97	8.11
5763	NASDAQ	LYTS	Fri, Feb 28, 2014	8.62	8.71	8.25	8.29
5762	NASDAQ	LYTS	Thu, Feb 27, 2014	8.39	8.67	8.38	8.59
5761	NASDAQ	LYTS	Wed, Feb 26, 2014	8.39	8.65	8.31	8.45
5760	NASDAQ	LYTS	Tue, Feb 25, 2014	8.30	8.45	8.17	8.35
5759	NASDAQ	LYTS	Mon, Feb 24, 2014	8.16	8.41	8.16	8.28
5758	NASDAQ	LYTS	Fri, Feb 21, 2014	8.40	8.43	8.14	8.18
5757	NASDAQ	LYTS	Thu, Feb 20, 2014	8.14	8.44	8.20	8.34
5756	NASDAQ	LYTS	Wed, Feb 19, 2014	8.25	8.34	8.15	8.16
5755	NASDAQ	LYTS	Tue, Feb 18, 2014	8.07	8.30	8.05	8.25
5754	NASDAQ	LYTS	Fri, Feb 14, 2014	8.27	8.27	7.99	8.09
5753	NASDAQ	LYTS	Thu, Feb 13, 2014	8.05	8.39	8.05	8.30
5752	NASDAQ	LYTS	Wed, Feb 12, 2014	8.09	8.26	8.05	8.12
5751	NASDAQ	LYTS	Tue, Feb 11, 2014	8.00	8.13	7.85	8.05
5750	NASDAQ	LYTS	Mon, Feb 10, 2014	7.80	7.99	7.74	7.97
5749	NASDAQ	LYTS	Fri, Feb 7, 2014	7.68	7.81	7.54	7.78
5748	NASDAQ	LYTS	Thu, Feb 6, 2014	7.91	8.07	7.66	7.69
5747	NASDAQ	LYTS	Wed, Feb 5, 2014	8.18	8.20	7.90	7.92
5746	NASDAQ	LYTS	Tue, Feb 4, 2014	7.87	8.37	7.68	8.19
5745	NASDAQ	LYTS	Mon, Feb 3, 2014	8.45	8.45	7.83	7.85
5744	NASDAQ	LYTS	Fri, Jan 31, 2014	8.59	8.71	8.35	8.44
5743	NASDAQ	LYTS	Thu, Jan 30, 2014	8.49	9.12	8.45	8.83
5742	NASDAQ	LYTS	Wed, Jan 29, 2014	8.35	8.64	8.35	8.43
5741	NASDAQ	LYTS	Tue, Jan 28, 2014	8.45	8.70	8.28	8.44
5740	NASDAQ	LYTS	Mon, Jan 27, 2014	8.79	8.90	8.30	8.40
5739	NASDAQ	LYTS	Fri, Jan 24, 2014	8.92	9.03	8.71	8.79
5738	NASDAQ	LYTS	Thu, Jan 23, 2014	9.02	9.32	8.86	9.07
5737	NASDAQ	LYTS	Wed, Jan 22, 2014	9.63	9.65	9.49	9.61
5736	NASDAQ	LYTS	Tue, Jan 21, 2014	9.50	9.67	9.50	9.63
5735	NASDAQ	LYTS	Fri, Jan 17, 2014	9.57	9.60	9.40	9.46
5734	NASDAQ	LYTS	Thu, Jan 16, 2014	8.86	9.58	8.81	9.56
5733	NASDAQ	LYTS	Wed, Jan 15, 2014	8.78	8.98	8.74	8.91
5732	NASDAQ	LYTS	Tue, Jan 14, 2014	8.80	8.80	8.69	8.79
5731	NASDAQ	LYTS	Mon, Jan 13, 2014	8.68	8.80	8.59	8.77
5730	NASDAQ	LYTS	Fri, Jan 10, 2014	8.58	8.78	8.43	8.74
5729	NASDAQ	LYTS	Thu, Jan 9, 2014	8.58	8.68	8.43	8.55
5728	NASDAQ	LYTS	Wed, Jan 8, 2014	8.58	8.65	8.37	8.52
5727	NASDAQ	LYTS	Tue, Jan 7, 2014	8.50	8.69	8.47	8.61
5726	NASDAQ	LYTS	Mon, Jan 6, 2014	8.50	8.56	8.40	8.49
5725	NASDAQ	LYTS	Fri, Jan 3, 2014	8.44	8.55	8.40	8.48
5724	NASDAQ	LYTS	Thu, Jan 2, 2014	8.68	8.68	8.37	8.44
5723	NASDAQ	LYTS	Tue, Dec 31, 2013	8.76	8.80	8.64	8.67
5722	NASDAQ	LYTS	Mon, Dec 30, 2013	8.95	8.95	8.55	8.72
5721	NASDAQ	LYTS	Fri, Dec 27, 2013	8.95	8.99	8.83	8.95
5720	NASDAQ	LYTS	Thu, Dec 26, 2013	9.01	9.12	8.81	8.89
5719	NASDAQ	LYTS	Tue, Dec 24, 2013	8.96	9.11	8.87	9.00
5718	NASDAQ	LYTS	Mon, Dec 23, 2013	9.01	9.24	8.90	9.01
5717	NASDAQ	LYTS	Fri, Dec 20, 2013	8.86	9.07	8.76	8.99
5716	NASDAQ	LYTS	Thu, Dec 19, 2013	8.82	8.90	8.72	8.81
5715	NASDAQ	LYTS	Wed, Dec 18, 2013	8.81	8.87	8.47	8.80
5714	NASDAQ	LYTS	Tue, Dec 17, 2013	8.82	9.06	8.73	8.77
5713	NASDAQ	LYTS	Mon, Dec 16, 2013	8.61	8.89	8.53	8.85
5712	NASDAQ	LYTS	Fri, Dec 13, 2013	8.46	8.65	8.31	8.57
5711	NASDAQ	LYTS	Thu, Dec 12, 2013	7.98	8.54	7.93	8.42
5710	NASDAQ	LYTS	Wed, Dec 11, 2013	8.08	8.08	7.78	7.97
5709	NASDAQ	LYTS	Tue, Dec 10, 2013	8.06	8.11	7.76	8.04
5708	NASDAQ	LYTS	Mon, Dec 9, 2013	8.16	8.19	7.94	8.05
5707	NASDAQ	LYTS	Fri, Dec 6, 2013	8.10	8.31	8.05	8.14
5706	NASDAQ	LYTS	Thu, Dec 5, 2013	8.03	8.00	7.89	8.00
5705	NASDAQ	LYTS	Wed, Dec 4, 2013	8.22	8.26	8.00	8.00
5704	NASDAQ	LYTS	Tue, Dec 3, 2013	8.15	8.35	8.05	8.26
5703	NASDAQ	LYTS	Mon, Dec 2, 2013	8.72	8.72	8.12	8.14
5702	NASDAQ	LYTS	Fri, Nov 29, 2013	8.80	8.80	8.65	8.69
5701	NASDAQ	LYTS	Wed, Nov 27, 2013	8.73	8.77	8.66	8.73
5700	NASDAQ	LYTS	Tue, Nov 26, 2013	8.69	8.81	8.64	8.70
5699	NASDAQ	LYTS	Mon, Nov 25, 2013	8.67	8.79	8.58	8.66
5698	NASDAQ	LYTS	Fri, Nov 22, 2013	8.58	8.79	8.50	8.67
5697	NASDAQ	LYTS	Thu, Nov 21, 2013	8.44	8.58	8.42	8.55
5696	NASDAQ	LYTS	Wed, Nov 20, 2013	8.55	8.55	8.32	8.37
5695	NASDAQ	LYTS	Tue, Nov 19, 2013	8.60	8.70	8.44	8.49
5694	NASDAQ	LYTS	Mon, Nov 18, 2013	8.64	8.72	8.47	8.57
5693	NASDAQ	LYTS	Fri, Nov 15, 2013	8.51	8.94	8.32	8.73
5692	NASDAQ	LYTS	Thu, Nov 14, 2013	8.80	8.84	8.47	8.56
5691	NASDAQ	LYTS	Wed, Nov 13, 2013	8.57	8.80	8.45	8.80
5690	NASDAQ	LYTS	Tue, Nov 12, 2013	9.05	9.08	8.54	8.68
5689	NASDAQ	LYTS	Mon, Nov 11, 2013	9.08	9.13	9.03	9.04
5688	NASDAQ	LYTS	Fri, Nov 8, 2013	8.88	9.34	8.88	9.11
5687	NASDAQ	LYTS	Thu, Nov 7, 2013	9.14	9.17	8.89	8.89
5686	NASDAQ	LYTS	Wed, Nov 6, 2013	8.98	9.16	8.85	9.12
5685	NASDAQ	LYTS	Tue, Nov 5, 2013	8.88	8.96	8.79	8.90
5684	NASDAQ	LYTS	Mon, Nov 4, 2013	8.76	8.96	8.60	8.89
5683	NASDAQ	LYTS	Fri, Nov 1, 2013	9.09	9.10	8.70	8.72
5682	NASDAQ	LYTS	Thu, Oct 31, 2013	9.14	9.41	8.94	9.21
5681	NASDAQ	LYTS	Wed, Oct 30, 2013	9.44	9.44	9.04	9.09
5680	NASDAQ	LYTS	Tue, Oct 29, 2013	9.25	9.44	9.16	9.41
5679	NASDAQ	LYTS	Mon, Oct 28, 2013	9.40	9.43	9.17	9.22
5678	NASDAQ	LYTS	Fri, Oct 25, 2013	9.22	9.60	9.19	9.37
5677	NASDAQ	LYTS	Thu, Oct 24, 2013	9.00	9.30	9.00	9.10
5676	NASDAQ	LYTS	Wed, Oct 23, 2013	9.05	9.18	8.90	8.95
5675	NASDAQ	LYTS	Tue, Oct 22, 2013	9.12	9.21	9.02	9.09
5674	NASDAQ	LYTS	Mon, Oct 21, 2013	9.15	9.24	9.01	9.08
5673	NASDAQ	LYTS	Fri, Oct 18, 2013	9.31	9.31	9.12	9.15
5672	NASDAQ	LYTS	Thu, Oct 17, 2013	9.14	9.52	9.02	9.23
5671	NASDAQ	LYTS	Wed, Oct 16, 2013	9.17	9.24	9.10	9.16
5670	NASDAQ	LYTS	Tue, Oct 15, 2013	9.24	9.24	9.09	9.09
5669	NASDAQ	LYTS	Mon, Oct 14, 2013	9.14	9.27	9.03	9.22
5668	NASDAQ	LYTS	Fri, Oct 11, 2013	9.05	9.19	9.00	9.18
5667	NASDAQ	LYTS	Thu, Oct 10, 2013	8.70	9.15	8.68	9.10
5666	NASDAQ	LYTS	Wed, Oct 9, 2013	8.48	8.69	8.47	8.66
5665	NASDAQ	LYTS	Tue, Oct 8, 2013	8.37	8.56	8.30	8.47
5664	NASDAQ	LYTS	Mon, Oct 7, 2013	8.30	8.49	8.30	8.35
5663	NASDAQ	LYTS	Fri, Oct 4, 2013	8.35	8.41	8.30	8.35
5662	NASDAQ	LYTS	Thu, Oct 3, 2013	8.38	8.45	8.32	8.38
5661	NASDAQ	LYTS	Wed, Oct 2, 2013	8.39	8.45	8.31	8.40
5660	NASDAQ	LYTS	Tue, Oct 1, 2013	8.41	8.50	8.31	8.43
5659	NASDAQ	LYTS	Mon, Sep 30, 2013	8.14	8.48	8.14	8.44
5658	NASDAQ	LYTS	Fri, Sep 27, 2013	8.35	8.40	8.08	8.25
5657	NASDAQ	LYTS	Thu, Sep 26, 2013	8.63	8.63	8.32	8.42
5656	NASDAQ	LYTS	Wed, Sep 25, 2013	8.66	8.78	8.52	8.64
5655	NASDAQ	LYTS	Tue, Sep 24, 2013	8.35	8.81	8.30	8.67
5654	NASDAQ	LYTS	Mon, Sep 23, 2013	8.69	8.69	7.96	8.35
5653	NASDAQ	LYTS	Fri, Sep 20, 2013	8.76	9.00	8.53	8.71
5652	NASDAQ	LYTS	Thu, Sep 19, 2013	8.77	8.82	8.60	8.76
5651	NASDAQ	LYTS	Wed, Sep 18, 2013	8.63	8.73	8.42	8.72
5650	NASDAQ	LYTS	Tue, Sep 17, 2013	8.43	8.66	8.42	8.62
5649	NASDAQ	LYTS	Mon, Sep 16, 2013	8.41	8.55	8.41	8.46
5648	NASDAQ	LYTS	Fri, Sep 13, 2013	8.03	8.43	8.03	8.29
5647	NASDAQ	LYTS	Thu, Sep 12, 2013	8.05	8.29	7.91	7.99
5646	NASDAQ	LYTS	Wed, Sep 11, 2013	7.30	8.30	7.30	8.17
5645	NASDAQ	LYTS	Tue, Sep 10, 2013	7.38	7.43	7.26	7.34
5644	NASDAQ	LYTS	Mon, Sep 9, 2013	7.11	7.39	7.11	7.35
5643	NASDAQ	LYTS	Fri, Sep 6, 2013	7.12	7.22	6.97	7.10
5642	NASDAQ	LYTS	Thu, Sep 5, 2013	7.07	7.22	6.87	7.07
5641	NASDAQ	LYTS	Wed, Sep 4, 2013	7.01	7.09	6.94	7.04
5640	NASDAQ	LYTS	Tue, Sep 3, 2013	6.85	7.06	6.78	7.00
5639	NASDAQ	LYTS	Fri, Aug 30, 2013	6.88	6.94	6.65	6.74
5638	NASDAQ	LYTS	Thu, Aug 29, 2013	6.91	7.10	6.87	6.91
5637	NASDAQ	LYTS	Wed, Aug 28, 2013	6.95	7.06	6.94	6.95
5636	NASDAQ	LYTS	Tue, Aug 27, 2013	7.02	7.05	6.95	6.95
5635	NASDAQ	LYTS	Mon, Aug 26, 2013	7.23	7.24	7.05	7.05
5634	NASDAQ	LYTS	Fri, Aug 23, 2013	7.44	7.44	7.11	7.20
5633	NASDAQ	LYTS	Thu, Aug 22, 2013	7.25	7.69	7.25	7.45
5632	NASDAQ	LYTS	Wed, Aug 21, 2013	7.33	7.34	7.21	7.25
5631	NASDAQ	LYTS	Tue, Aug 20, 2013	7.21	7.43	7.21	7.38
5630	NASDAQ	LYTS	Mon, Aug 19, 2013	7.21	7.38	7.18	7.18
5629	NASDAQ	LYTS	Fri, Aug 16, 2013	7.41	7.47	7.21	7.21
5628	NASDAQ	LYTS	Thu, Aug 15, 2013	7.58	7.63	7.46	7.47
5627	NASDAQ	LYTS	Wed, Aug 14, 2013	7.71	7.72	7.61	7.67
5626	NASDAQ	LYTS	Tue, Aug 13, 2013	7.75	7.79	7.65	7.73
5625	NASDAQ	LYTS	Mon, Aug 12, 2013	7.59	7.79	7.41	7.77
5624	NASDAQ	LYTS	Fri, Aug 9, 2013	7.82	7.84	7.54	7.67
5623	NASDAQ	LYTS	Thu, Aug 8, 2013	7.94	8.00	7.82	7.86
5622	NASDAQ	LYTS	Wed, Aug 7, 2013	7.55	7.92	7.55	7.86
5621	NASDAQ	LYTS	Tue, Aug 6, 2013	7.70	7.77	7.43	7.70
5620	NASDAQ	LYTS	Mon, Aug 5, 2013	8.02	8.02	7.64	7.72
5619	NASDAQ	LYTS	Fri, Aug 2, 2013	7.84	8.13	7.79	8.07
5618	NASDAQ	LYTS	Thu, Aug 1, 2013	8.16	8.18	7.70	7.92
5617	NASDAQ	LYTS	Wed, Jul 31, 2013	8.24	8.30	8.08	8.16
5616	NASDAQ	LYTS	Tue, Jul 30, 2013	8.28	8.36	8.15	8.23
5615	NASDAQ	LYTS	Mon, Jul 29, 2013	8.38	8.60	8.20	8.21
5614	NASDAQ	LYTS	Fri, Jul 26, 2013	8.60	8.60	8.28	8.43
5613	NASDAQ	LYTS	Thu, Jul 25, 2013	8.51	8.70	8.51	8.69
5612	NASDAQ	LYTS	Wed, Jul 24, 2013	8.45	8.65	8.37	8.52
5611	NASDAQ	LYTS	Tue, Jul 23, 2013	8.50	8.50	8.32	8.39
5610	NASDAQ	LYTS	Mon, Jul 22, 2013	8.34	8.50	8.33	8.49
5609	NASDAQ	LYTS	Fri, Jul 19, 2013	8.37	8.40	8.27	8.40
5608	NASDAQ	LYTS	Thu, Jul 18, 2013	8.20	8.40	8.20	8.39
5607	NASDAQ	LYTS	Wed, Jul 17, 2013	8.26	8.31	8.08	8.20
5606	NASDAQ	LYTS	Tue, Jul 16, 2013	7.97	8.38	7.97	8.20
5605	NASDAQ	LYTS	Mon, Jul 15, 2013	8.15	8.24	7.88	7.99
5604	NASDAQ	LYTS	Fri, Jul 12, 2013	8.25	8.35	8.02	8.17
5603	NASDAQ	LYTS	Thu, Jul 11, 2013	8.15	8.37	8.01	8.28
5602	NASDAQ	LYTS	Wed, Jul 10, 2013	7.90	8.09	7.85	8.05
5601	NASDAQ	LYTS	Tue, Jul 9, 2013	7.99	7.99	7.77	7.89
5600	NASDAQ	LYTS	Mon, Jul 8, 2013	7.88	8.05	7.75	7.98
5599	NASDAQ	LYTS	Fri, Jul 5, 2013	8.03	8.03	7.78	7.89
5598	NASDAQ	LYTS	Wed, Jul 3, 2013	7.83	7.91	7.79	7.86
5597	NASDAQ	LYTS	Tue, Jul 2, 2013	7.98	8.19	7.85	7.85
5596	NASDAQ	LYTS	Mon, Jul 1, 2013	8.15	8.16	7.92	8.00
5595	NASDAQ	LYTS	Fri, Jun 28, 2013	8.02	8.22	7.85	8.09
5594	NASDAQ	LYTS	Thu, Jun 27, 2013	7.65	8.23	7.49	8.06
5593	NASDAQ	LYTS	Wed, Jun 26, 2013	7.69	7.76	7.59	7.62
5592	NASDAQ	LYTS	Tue, Jun 25, 2013	7.54	7.69	7.50	7.65
5591	NASDAQ	LYTS	Mon, Jun 24, 2013	7.56	7.58	7.28	7.49
5590	NASDAQ	LYTS	Fri, Jun 21, 2013	7.65	7.69	7.61	7.64
5589	NASDAQ	LYTS	Thu, Jun 20, 2013	7.70	7.83	7.61	7.65
5588	NASDAQ	LYTS	Wed, Jun 19, 2013	7.75	7.94	7.75	7.81
5587	NASDAQ	LYTS	Tue, Jun 18, 2013	7.78	7.89	7.68	7.75
5586	NASDAQ	LYTS	Mon, Jun 17, 2013	7.84	7.99	7.68	7.84
5585	NASDAQ	LYTS	Fri, Jun 14, 2013	7.87	7.92	7.73	7.76
5584	NASDAQ	LYTS	Thu, Jun 13, 2013	7.85	8.00	7.72	7.89
5583	NASDAQ	LYTS	Wed, Jun 12, 2013	8.05	8.05	7.81	7.86
5582	NASDAQ	LYTS	Tue, Jun 11, 2013	7.97	8.10	7.89	8.01
5581	NASDAQ	LYTS	Mon, Jun 10, 2013	8.15	8.20	8.01	8.09
5580	NASDAQ	LYTS	Fri, Jun 7, 2013	7.97	8.16	7.88	8.14
5579	NASDAQ	LYTS	Thu, Jun 6, 2013	7.83	7.98	7.76	7.90
5578	NASDAQ	LYTS	Wed, Jun 5, 2013	7.93	8.00	7.75	7.85
5577	NASDAQ	LYTS	Tue, Jun 4, 2013	8.17	8.17	7.87	7.96
5576	NASDAQ	LYTS	Mon, Jun 3, 2013	8.15	8.36	8.08	8.18
5575	NASDAQ	LYTS	Fri, May 31, 2013	8.05	8.31	7.98	8.15
5574	NASDAQ	LYTS	Thu, May 30, 2013	8.01	8.11	7.98	8.11
5573	NASDAQ	LYTS	Wed, May 29, 2013	8.18	8.21	7.84	8.00
5572	NASDAQ	LYTS	Tue, May 28, 2013	8.25	8.37	8.15	8.25
5571	NASDAQ	LYTS	Fri, May 24, 2013	8.02	8.23	7.98	8.15
5570	NASDAQ	LYTS	Thu, May 23, 2013	7.82	8.22	7.70	8.04
5569	NASDAQ	LYTS	Wed, May 22, 2013	7.98	7.98	7.82	7.88
5568	NASDAQ	LYTS	Tue, May 21, 2013	8.01	8.18	7.82	8.00
5567	NASDAQ	LYTS	Mon, May 20, 2013	7.93	8.06	7.85	7.99
5566	NASDAQ	LYTS	Fri, May 17, 2013	8.10	8.12	7.85	7.99
5565	NASDAQ	LYTS	Thu, May 16, 2013	8.16	8.37	8.05	8.10
5564	NASDAQ	LYTS	Wed, May 15, 2013	8.24	8.46	8.05	8.24
5563	NASDAQ	LYTS	Tue, May 14, 2013	8.00	8.31	8.00	8.28
5562	NASDAQ	LYTS	Mon, May 13, 2013	7.78	8.19	7.78	8.00
5561	NASDAQ	LYTS	Fri, May 10, 2013	7.61	7.80	7.58	7.78
5560	NASDAQ	LYTS	Thu, May 9, 2013	7.66	7.69	7.53	7.58
5559	NASDAQ	LYTS	Wed, May 8, 2013	7.29	7.70	7.29	7.69
5558	NASDAQ	LYTS	Tue, May 7, 2013	7.30	7.34	7.13	7.33
5557	NASDAQ	LYTS	Mon, May 6, 2013	7.21	7.32	7.13	7.27
5556	NASDAQ	LYTS	Fri, May 3, 2013	7.03	7.24	7.03	7.23
5555	NASDAQ	LYTS	Thu, May 2, 2013	6.86	7.09	6.86	7.04
5554	NASDAQ	LYTS	Wed, May 1, 2013	7.03	7.13	6.82	6.83
5553	NASDAQ	LYTS	Tue, Apr 30, 2013	7.09	7.15	7.01	7.04
5552	NASDAQ	LYTS	Mon, Apr 29, 2013	6.82	7.15	6.82	7.09
5551	NASDAQ	LYTS	Fri, Apr 26, 2013	7.11	7.19	6.91	6.91
5550	NASDAQ	LYTS	Thu, Apr 25, 2013	7.04	7.20	7.00	7.11
5549	NASDAQ	LYTS	Wed, Apr 24, 2013	7.11	7.16	6.99	7.04
5548	NASDAQ	LYTS	Tue, Apr 23, 2013	7.07	7.16	7.03	7.14
5547	NASDAQ	LYTS	Mon, Apr 22, 2013	6.92	7.06	6.79	7.00
5546	NASDAQ	LYTS	Fri, Apr 19, 2013	6.84	7.01	6.84	6.95
5545	NASDAQ	LYTS	Thu, Apr 18, 2013	6.91	7.10	6.83	6.86
5544	NASDAQ	LYTS	Wed, Apr 17, 2013	6.96	7.00	6.86	6.90
5543	NASDAQ	LYTS	Tue, Apr 16, 2013	6.91	7.10	6.88	7.03
5542	NASDAQ	LYTS	Mon, Apr 15, 2013	6.99	7.04	6.84	6.85
5541	NASDAQ	LYTS	Fri, Apr 12, 2013	7.09	7.24	6.97	7.01
5540	NASDAQ	LYTS	Thu, Apr 11, 2013	7.10	7.28	7.04	7.10
5539	NASDAQ	LYTS	Wed, Apr 10, 2013	6.95	7.16	6.95	7.13
5538	NASDAQ	LYTS	Tue, Apr 9, 2013	6.93	7.03	6.92	6.95
5537	NASDAQ	LYTS	Mon, Apr 8, 2013	7.00	7.00	6.78	6.94
5536	NASDAQ	LYTS	Fri, Apr 5, 2013	6.79	6.98	6.78	6.96
5535	NASDAQ	LYTS	Thu, Apr 4, 2013	6.78	6.94	6.78	6.86
5534	NASDAQ	LYTS	Wed, Apr 3, 2013	6.85	6.91	6.78	6.78
5533	NASDAQ	LYTS	Tue, Apr 2, 2013	6.93	7.08	6.80	6.83
5532	NASDAQ	LYTS	Mon, Apr 1, 2013	6.95	7.06	6.79	6.87
5531	NASDAQ	LYTS	Thu, Mar 28, 2013	7.00	7.22	6.97	6.98
5530	NASDAQ	LYTS	Wed, Mar 27, 2013	6.97	7.11	6.97	7.00
5529	NASDAQ	LYTS	Tue, Mar 26, 2013	7.26	7.32	6.95	7.00
5528	NASDAQ	LYTS	Mon, Mar 25, 2013	7.33	7.39	7.14	7.24
5527	NASDAQ	LYTS	Fri, Mar 22, 2013	7.09	7.50	7.04	7.36
5526	NASDAQ	LYTS	Thu, Mar 21, 2013	7.16	7.17	7.04	7.07
5525	NASDAQ	LYTS	Wed, Mar 20, 2013	7.10	7.26	7.05	7.22
5524	NASDAQ	LYTS	Tue, Mar 19, 2013	7.16	7.14	7.05	7.08
5523	NASDAQ	LYTS	Mon, Mar 18, 2013	7.23	7.36	7.09	7.16
5522	NASDAQ	LYTS	Fri, Mar 15, 2013	7.30	7.38	7.09	7.32
5521	NASDAQ	LYTS	Thu, Mar 14, 2013	7.27	7.38	7.07	7.33
5520	NASDAQ	LYTS	Wed, Mar 13, 2013	7.15	7.25	7.12	7.24
5519	NASDAQ	LYTS	Tue, Mar 12, 2013	7.18	7.36	7.09	7.13
5518	NASDAQ	LYTS	Mon, Mar 11, 2013	6.99	7.32	6.98	7.21
5517	NASDAQ	LYTS	Fri, Mar 8, 2013	7.07	7.07	6.94	6.99
5516	NASDAQ	LYTS	Thu, Mar 7, 2013	7.03	7.03	6.90	6.98
5515	NASDAQ	LYTS	Wed, Mar 6, 2013	6.99	7.13	6.96	7.05
5514	NASDAQ	LYTS	Tue, Mar 5, 2013	7.00	7.04	6.81	6.99
5513	NASDAQ	LYTS	Mon, Mar 4, 2013	6.94	7.14	6.82	6.99
5512	NASDAQ	LYTS	Fri, Mar 1, 2013	6.80	7.01	6.80	6.97
5511	NASDAQ	LYTS	Thu, Feb 28, 2013	6.86	7.04	6.83	6.89
5510	NASDAQ	LYTS	Wed, Feb 27, 2013	6.94	6.96	6.84	6.87
5509	NASDAQ	LYTS	Tue, Feb 26, 2013	7.05	7.08	6.92	6.94
5508	NASDAQ	LYTS	Mon, Feb 25, 2013	7.02	7.04	6.96	7.01
5507	NASDAQ	LYTS	Fri, Feb 22, 2013	7.00	7.05	6.90	6.98
5506	NASDAQ	LYTS	Thu, Feb 21, 2013	7.05	7.10	6.91	6.95
5505	NASDAQ	LYTS	Wed, Feb 20, 2013	7.44	7.45	7.04	7.05
5504	NASDAQ	LYTS	Tue, Feb 19, 2013	7.31	7.40	7.24	7.37
5503	NASDAQ	LYTS	Fri, Feb 15, 2013	7.39	7.39	7.28	7.31
5502	NASDAQ	LYTS	Thu, Feb 14, 2013	7.37	7.37	7.20	7.31
5501	NASDAQ	LYTS	Wed, Feb 13, 2013	7.35	7.44	7.29	7.41
5500	NASDAQ	LYTS	Tue, Feb 12, 2013	7.21	7.42	7.20	7.35
5499	NASDAQ	LYTS	Mon, Feb 11, 2013	7.32	7.37	7.12	7.22
5498	NASDAQ	LYTS	Fri, Feb 8, 2013	7.30	7.41	7.17	7.31
5497	NASDAQ	LYTS	Thu, Feb 7, 2013	7.24	7.30	7.15	7.30
5496	NASDAQ	LYTS	Wed, Feb 6, 2013	7.16	7.32	6.99	7.27
5495	NASDAQ	LYTS	Tue, Feb 5, 2013	7.13	7.23	7.11	7.21
5494	NASDAQ	LYTS	Mon, Feb 4, 2013	7.26	7.26	7.01	7.07
5493	NASDAQ	LYTS	Fri, Feb 1, 2013	7.29	7.38	7.21	7.32
5492	NASDAQ	LYTS	Thu, Jan 31, 2013	7.12	7.24	6.93	7.24
5491	NASDAQ	LYTS	Wed, Jan 30, 2013	7.20	7.27	7.00	7.12
5490	NASDAQ	LYTS	Tue, Jan 29, 2013	7.19	7.31	7.14	7.23
5489	NASDAQ	LYTS	Mon, Jan 28, 2013	6.90	7.28	6.84	7.22
5488	NASDAQ	LYTS	Fri, Jan 25, 2013	7.16	7.34	6.85	6.87
5487	NASDAQ	LYTS	Thu, Jan 24, 2013	7.40	7.49	6.95	7.26
5486	NASDAQ	LYTS	Wed, Jan 23, 2013	7.48	7.54	7.30	7.40
5485	NASDAQ	LYTS	Tue, Jan 22, 2013	7.12	7.47	7.10	7.46
5484	NASDAQ	LYTS	Fri, Jan 18, 2013	7.37	7.39	7.04	7.14
5483	NASDAQ	LYTS	Thu, Jan 17, 2013	7.30	7.45	7.30	7.40
5482	NASDAQ	LYTS	Wed, Jan 16, 2013	7.29	7.44	7.23	7.25
5481	NASDAQ	LYTS	Tue, Jan 15, 2013	7.43	7.66	7.36	7.60
5480	NASDAQ	LYTS	Mon, Jan 14, 2013	7.66	7.66	7.28	7.50
5479	NASDAQ	LYTS	Fri, Jan 11, 2013	7.58	7.68	7.47	7.66
5478	NASDAQ	LYTS	Thu, Jan 10, 2013	7.74	7.74	7.45	7.57
5477	NASDAQ	LYTS	Wed, Jan 9, 2013	7.49	7.75	7.43	7.69
5476	NASDAQ	LYTS	Tue, Jan 8, 2013	7.44	7.48	7.23	7.45
5475	NASDAQ	LYTS	Mon, Jan 7, 2013	7.52	7.61	7.45	7.47
5474	NASDAQ	LYTS	Fri, Jan 4, 2013	7.59	7.77	7.40	7.60
5473	NASDAQ	LYTS	Thu, Jan 3, 2013	7.45	7.75	7.25	7.55
5472	NASDAQ	LYTS	Wed, Jan 2, 2013	7.19	7.47	6.99	7.42
5471	NASDAQ	LYTS	Mon, Dec 31, 2012	6.86	7.01	6.85	7.01
5470	NASDAQ	LYTS	Fri, Dec 28, 2012	6.97	7.01	6.88	6.91
5469	NASDAQ	LYTS	Thu, Dec 27, 2012	6.94	7.01	6.88	6.99
5468	NASDAQ	LYTS	Wed, Dec 26, 2012	7.01	7.01	6.75	6.92
5467	NASDAQ	LYTS	Mon, Dec 24, 2012	7.04	7.04	6.93	6.96
5466	NASDAQ	LYTS	Fri, Dec 21, 2012	6.78	7.04	6.73	6.99
5465	NASDAQ	LYTS	Thu, Dec 20, 2012	6.88	6.88	6.75	6.79
5464	NASDAQ	LYTS	Wed, Dec 19, 2012	6.78	6.90	6.76	6.86
5463	NASDAQ	LYTS	Tue, Dec 18, 2012	6.93	7.00	6.75	6.80
5462	NASDAQ	LYTS	Mon, Dec 17, 2012	6.96	6.96	6.67	6.90
5461	NASDAQ	LYTS	Fri, Dec 14, 2012	6.81	6.92	6.72	6.91
5460	NASDAQ	LYTS	Thu, Dec 13, 2012	6.64	6.91	6.64	6.87
5459	NASDAQ	LYTS	Wed, Dec 12, 2012	6.98	6.98	6.77	6.79
5458	NASDAQ	LYTS	Tue, Dec 11, 2012	6.91	7.02	6.82	6.99
5457	NASDAQ	LYTS	Mon, Dec 10, 2012	6.78	6.95	6.64	6.84
5456	NASDAQ	LYTS	Fri, Dec 7, 2012	6.77	6.77	6.64	6.76
5455	NASDAQ	LYTS	Thu, Dec 6, 2012	6.79	6.87	6.73	6.77
5454	NASDAQ	LYTS	Wed, Dec 5, 2012	7.02	7.02	6.85	6.90
5453	NASDAQ	LYTS	Tue, Dec 4, 2012	6.94	6.98	6.86	6.97
5452	NASDAQ	LYTS	Mon, Dec 3, 2012	6.85	6.99	6.67	6.93
5451	NASDAQ	LYTS	Fri, Nov 30, 2012	6.88	6.95	6.72	6.82
5450	NASDAQ	LYTS	Thu, Nov 29, 2012	6.66	6.89	6.48	6.85
5449	NASDAQ	LYTS	Wed, Nov 28, 2012	6.42	6.61	6.29	6.60
5448	NASDAQ	LYTS	Tue, Nov 27, 2012	6.21	6.50	6.21	6.44
5447	NASDAQ	LYTS	Mon, Nov 26, 2012	6.20	6.32	6.19	6.21
5446	NASDAQ	LYTS	Fri, Nov 23, 2012	6.23	6.28	6.16	6.20
5445	NASDAQ	LYTS	Wed, Nov 21, 2012	6.28	6.40	6.19	6.20
5444	NASDAQ	LYTS	Tue, Nov 20, 2012	6.40	6.40	6.24	6.24
5443	NASDAQ	LYTS	Mon, Nov 19, 2012	6.25	6.54	6.20	6.41
5442	NASDAQ	LYTS	Fri, Nov 16, 2012	6.24	6.31	6.10	6.22
5441	NASDAQ	LYTS	Thu, Nov 15, 2012	6.26	6.31	6.21	6.28
5440	NASDAQ	LYTS	Wed, Nov 14, 2012	6.43	6.47	6.26	6.28
5439	NASDAQ	LYTS	Tue, Nov 13, 2012	6.39	6.55	6.38	6.40
5438	NASDAQ	LYTS	Mon, Nov 12, 2012	6.52	6.60	6.36	6.41
5437	NASDAQ	LYTS	Fri, Nov 9, 2012	6.51	6.70	6.31	6.52
5436	NASDAQ	LYTS	Thu, Nov 8, 2012	6.61	6.76	6.51	6.54
5435	NASDAQ	LYTS	Wed, Nov 7, 2012	7.02	7.10	6.62	6.65
5434	NASDAQ	LYTS	Tue, Nov 6, 2012	7.15	7.32	7.05	7.09
5433	NASDAQ	LYTS	Mon, Nov 5, 2012	7.10	7.35	7.08	7.20
5432	NASDAQ	LYTS	Fri, Nov 2, 2012	7.14	7.21	6.95	7.12
5431	NASDAQ	LYTS	Thu, Nov 1, 2012	6.81	7.31	6.80	7.15
5430	NASDAQ	LYTS	Wed, Oct 31, 2012	6.60	7.05	6.60	6.78
5429	NASDAQ	LYTS	Fri, Oct 26, 2012	6.91	6.91	6.60	6.60
5428	NASDAQ	LYTS	Thu, Oct 25, 2012	7.06	7.10	6.87	6.89
5427	NASDAQ	LYTS	Wed, Oct 24, 2012	6.78	7.13	6.78	7.01
5426	NASDAQ	LYTS	Tue, Oct 23, 2012	6.84	6.89	6.65	6.76
5425	NASDAQ	LYTS	Mon, Oct 22, 2012	6.79	7.03	6.79	6.89
5424	NASDAQ	LYTS	Fri, Oct 19, 2012	6.81	7.02	6.75	6.83
5423	NASDAQ	LYTS	Thu, Oct 18, 2012	7.25	7.28	6.86	6.89
5422	NASDAQ	LYTS	Wed, Oct 17, 2012	7.13	7.38	7.13	7.28
5421	NASDAQ	LYTS	Tue, Oct 16, 2012	7.08	7.20	7.02	7.13
5420	NASDAQ	LYTS	Mon, Oct 15, 2012	6.90	7.07	6.86	7.01
5419	NASDAQ	LYTS	Fri, Oct 12, 2012	7.02	7.08	6.88	6.89
5418	NASDAQ	LYTS	Thu, Oct 11, 2012	7.05	7.06	6.99	7.03
5417	NASDAQ	LYTS	Wed, Oct 10, 2012	6.85	7.20	6.85	6.96
5416	NASDAQ	LYTS	Tue, Oct 9, 2012	6.64	6.97	6.64	6.86
5415	NASDAQ	LYTS	Mon, Oct 8, 2012	6.59	6.70	6.54	6.56
5414	NASDAQ	LYTS	Fri, Oct 5, 2012	6.72	6.83	6.58	6.61
5413	NASDAQ	LYTS	Thu, Oct 4, 2012	6.79	6.79	6.59	6.71
5412	NASDAQ	LYTS	Wed, Oct 3, 2012	6.64	6.94	6.59	6.74
5411	NASDAQ	LYTS	Tue, Oct 2, 2012	6.75	6.75	6.52	6.61
5410	NASDAQ	LYTS	Mon, Oct 1, 2012	6.81	6.97	6.68	6.71
5409	NASDAQ	LYTS	Fri, Sep 28, 2012	6.88	6.96	6.64	6.74
5408	NASDAQ	LYTS	Thu, Sep 27, 2012	6.85	7.02	6.85	6.93
5407	NASDAQ	LYTS	Wed, Sep 26, 2012	6.85	6.90	6.76	6.83
5406	NASDAQ	LYTS	Tue, Sep 25, 2012	6.89	7.03	6.76	6.79
5405	NASDAQ	LYTS	Mon, Sep 24, 2012	6.87	6.91	6.78	6.82
5404	NASDAQ	LYTS	Fri, Sep 21, 2012	6.96	7.02	6.80	6.88
5403	NASDAQ	LYTS	Thu, Sep 20, 2012	6.89	6.94	6.79	6.79
5402	NASDAQ	LYTS	Wed, Sep 19, 2012	6.97	6.98	6.77	6.89
5401	NASDAQ	LYTS	Tue, Sep 18, 2012	6.86	6.99	6.79	6.97
5400	NASDAQ	LYTS	Mon, Sep 17, 2012	6.85	6.91	6.75	6.90
5399	NASDAQ	LYTS	Fri, Sep 14, 2012	6.46	6.90	6.38	6.85
5398	NASDAQ	LYTS	Thu, Sep 13, 2012	6.28	6.46	6.28	6.42
5397	NASDAQ	LYTS	Wed, Sep 12, 2012	6.40	6.40	6.25	6.31
5396	NASDAQ	LYTS	Tue, Sep 11, 2012	6.26	6.44	6.19	6.35
5395	NASDAQ	LYTS	Mon, Sep 10, 2012	6.33	6.41	6.23	6.23
5394	NASDAQ	LYTS	Fri, Sep 7, 2012	6.44	6.50	6.31	6.33
5393	NASDAQ	LYTS	Thu, Sep 6, 2012	6.75	6.77	6.43	6.46
5392	NASDAQ	LYTS	Wed, Sep 5, 2012	6.60	6.76	6.48	6.68
5391	NASDAQ	LYTS	Tue, Sep 4, 2012	6.55	6.65	6.41	6.56
5390	NASDAQ	LYTS	Fri, Aug 31, 2012	6.75	6.77	6.48	6.52
5389	NASDAQ	LYTS	Thu, Aug 30, 2012	6.89	6.91	6.75	6.75
5388	NASDAQ	LYTS	Wed, Aug 29, 2012	6.73	7.00	6.60	6.93
5387	NASDAQ	LYTS	Tue, Aug 28, 2012	6.45	6.74	6.45	6.73
5386	NASDAQ	LYTS	Mon, Aug 27, 2012	6.48	6.49	6.40	6.44
5385	NASDAQ	LYTS	Fri, Aug 24, 2012	6.41	6.52	6.41	6.41
5384	NASDAQ	LYTS	Thu, Aug 23, 2012	6.54	6.59	6.43	6.45
5383	NASDAQ	LYTS	Wed, Aug 22, 2012	6.59	6.64	6.53	6.54
5382	NASDAQ	LYTS	Tue, Aug 21, 2012	6.68	6.77	6.57	6.59
5381	NASDAQ	LYTS	Mon, Aug 20, 2012	6.65	6.73	6.57	6.67
5380	NASDAQ	LYTS	Fri, Aug 17, 2012	6.55	6.78	6.51	6.66
5379	NASDAQ	LYTS	Thu, Aug 16, 2012	6.85	6.85	6.51	6.58
5378	NASDAQ	LYTS	Wed, Aug 15, 2012	6.66	6.90	6.56	6.90
5377	NASDAQ	LYTS	Tue, Aug 14, 2012	6.90	6.90	6.55	6.66
5376	NASDAQ	LYTS	Mon, Aug 13, 2012	6.67	6.88	6.64	6.86
5375	NASDAQ	LYTS	Fri, Aug 10, 2012	6.87	6.87	6.64	6.64
5374	NASDAQ	LYTS	Thu, Aug 9, 2012	6.78	6.91	6.50	6.86
5373	NASDAQ	LYTS	Wed, Aug 8, 2012	6.92	6.92	6.58	6.77
5372	NASDAQ	LYTS	Tue, Aug 7, 2012	7.23	7.42	6.88	6.98
5371	NASDAQ	LYTS	Mon, Aug 6, 2012	7.04	7.29	7.04	7.19
5370	NASDAQ	LYTS	Fri, Aug 3, 2012	6.78	7.22	6.73	7.05
5369	NASDAQ	LYTS	Thu, Aug 2, 2012	6.54	6.75	6.48	6.68
5368	NASDAQ	LYTS	Wed, Aug 1, 2012	6.50	6.79	6.46	6.60
5367	NASDAQ	LYTS	Tue, Jul 31, 2012	6.50	6.61	6.41	6.45
5366	NASDAQ	LYTS	Mon, Jul 30, 2012	6.76	6.91	6.50	6.50
5365	NASDAQ	LYTS	Fri, Jul 27, 2012	6.56	6.92	6.52	6.77
5364	NASDAQ	LYTS	Thu, Jul 26, 2012	6.44	6.59	6.34	6.54
5363	NASDAQ	LYTS	Wed, Jul 25, 2012	6.33	6.37	6.23	6.30
5362	NASDAQ	LYTS	Tue, Jul 24, 2012	6.48	6.48	6.20	6.25
5361	NASDAQ	LYTS	Mon, Jul 23, 2012	6.42	6.52	6.42	6.42
5360	NASDAQ	LYTS	Fri, Jul 20, 2012	6.60	6.73	6.54	6.55
5359	NASDAQ	LYTS	Thu, Jul 19, 2012	7.05	7.09	6.46	6.65
5358	NASDAQ	LYTS	Wed, Jul 18, 2012	6.86	7.05	6.86	7.05
5357	NASDAQ	LYTS	Tue, Jul 17, 2012	7.01	7.17	6.73	6.89
5356	NASDAQ	LYTS	Mon, Jul 16, 2012	7.07	7.07	6.85	6.97
5355	NASDAQ	LYTS	Fri, Jul 13, 2012	7.02	7.13	6.95	7.12
5354	NASDAQ	LYTS	Thu, Jul 12, 2012	6.84	7.05	6.70	7.01
5353	NASDAQ	LYTS	Wed, Jul 11, 2012	6.87	6.90	6.75	6.88
5352	NASDAQ	LYTS	Tue, Jul 10, 2012	6.93	6.96	6.80	6.84
5351	NASDAQ	LYTS	Mon, Jul 9, 2012	6.77	6.87	6.42	6.86
5350	NASDAQ	LYTS	Fri, Jul 6, 2012	6.83	6.86	6.74	6.78
5349	NASDAQ	LYTS	Thu, Jul 5, 2012	7.33	7.33	6.76	6.92
5348	NASDAQ	LYTS	Tue, Jul 3, 2012	7.11	7.38	7.10	7.38
5347	NASDAQ	LYTS	Mon, Jul 2, 2012	7.12	7.14	6.90	7.09
5346	NASDAQ	LYTS	Fri, Jun 29, 2012	7.13	7.15	6.96	7.12
5345	NASDAQ	LYTS	Thu, Jun 28, 2012	6.68	7.36	6.58	7.03
5344	NASDAQ	LYTS	Wed, Jun 27, 2012	6.65	6.88	6.58	6.76
5343	NASDAQ	LYTS	Tue, Jun 26, 2012	6.76	6.83	6.64	6.66
5342	NASDAQ	LYTS	Mon, Jun 25, 2012	6.66	6.84	6.66	6.77
5341	NASDAQ	LYTS	Fri, Jun 22, 2012	6.56	6.80	6.50	6.80
5340	NASDAQ	LYTS	Thu, Jun 21, 2012	6.78	6.81	6.44	6.48
5339	NASDAQ	LYTS	Wed, Jun 20, 2012	6.78	6.89	6.74	6.82
5338	NASDAQ	LYTS	Tue, Jun 19, 2012	6.45	6.80	6.43	6.79
5337	NASDAQ	LYTS	Mon, Jun 18, 2012	6.66	6.78	6.39	6.40
5336	NASDAQ	LYTS	Fri, Jun 15, 2012	6.51	6.85	6.51	6.71
5335	NASDAQ	LYTS	Thu, Jun 14, 2012	6.48	6.63	6.40	6.54
5334	NASDAQ	LYTS	Wed, Jun 13, 2012	6.54	6.63	6.44	6.49
5333	NASDAQ	LYTS	Tue, Jun 12, 2012	6.30	6.58	6.30	6.53
5332	NASDAQ	LYTS	Mon, Jun 11, 2012	6.60	6.60	6.20	6.28
5331	NASDAQ	LYTS	Fri, Jun 8, 2012	6.29	6.60	6.29	6.49
5330	NASDAQ	LYTS	Thu, Jun 7, 2012	6.49	6.49	6.30	6.33
5329	NASDAQ	LYTS	Wed, Jun 6, 2012	6.19	6.50	6.15	6.40
5328	NASDAQ	LYTS	Tue, Jun 5, 2012	6.00	6.27	6.00	6.12
5327	NASDAQ	LYTS	Mon, Jun 4, 2012	5.92	6.06	5.83	6.06
5326	NASDAQ	LYTS	Fri, Jun 1, 2012	6.01	6.10	5.81	5.86
5325	NASDAQ	LYTS	Thu, May 31, 2012	6.20	6.27	6.11	6.12
5324	NASDAQ	LYTS	Wed, May 30, 2012	6.34	6.40	6.18	6.21
5323	NASDAQ	LYTS	Tue, May 29, 2012	6.55	6.68	6.31	6.42
5322	NASDAQ	LYTS	Fri, May 25, 2012	6.59	6.60	6.43	6.47
5321	NASDAQ	LYTS	Thu, May 24, 2012	6.33	6.58	6.16	6.57
5320	NASDAQ	LYTS	Wed, May 23, 2012	6.17	6.33	6.10	6.29
5319	NASDAQ	LYTS	Tue, May 22, 2012	6.46	6.46	6.18	6.25
5318	NASDAQ	LYTS	Mon, May 21, 2012	6.53	6.53	6.34	6.44
5317	NASDAQ	LYTS	Fri, May 18, 2012	6.45	6.58	6.35	6.48
5316	NASDAQ	LYTS	Thu, May 17, 2012	6.43	6.59	6.25	6.47
5315	NASDAQ	LYTS	Wed, May 16, 2012	6.72	6.72	6.37	6.40
5314	NASDAQ	LYTS	Tue, May 15, 2012	6.48	6.71	6.43	6.67
5313	NASDAQ	LYTS	Mon, May 14, 2012	6.47	6.60	6.37	6.46
5312	NASDAQ	LYTS	Fri, May 11, 2012	6.70	6.86	6.47	6.54
5311	NASDAQ	LYTS	Thu, May 10, 2012	6.64	7.00	6.64	6.78
5310	NASDAQ	LYTS	Wed, May 9, 2012	6.55	6.79	6.47	6.59
5309	NASDAQ	LYTS	Tue, May 8, 2012	6.24	6.80	6.24	6.64
5308	NASDAQ	LYTS	Mon, May 7, 2012	6.25	6.34	6.20	6.28
5307	NASDAQ	LYTS	Fri, May 4, 2012	6.43	6.43	6.22	6.25
5306	NASDAQ	LYTS	Thu, May 3, 2012	6.66	6.69	6.46	6.50
5305	NASDAQ	LYTS	Wed, May 2, 2012	6.74	6.78	6.64	6.67
5304	NASDAQ	LYTS	Tue, May 1, 2012	6.84	7.10	6.76	6.78
5303	NASDAQ	LYTS	Mon, Apr 30, 2012	7.14	7.14	6.85	6.85
5302	NASDAQ	LYTS	Fri, Apr 27, 2012	7.03	7.20	7.01	7.18
5301	NASDAQ	LYTS	Thu, Apr 26, 2012	6.99	7.19	6.92	7.03
5300	NASDAQ	LYTS	Wed, Apr 25, 2012	6.85	7.23	6.65	7.02
5299	NASDAQ	LYTS	Tue, Apr 24, 2012	6.53	6.77	6.52	6.75
5298	NASDAQ	LYTS	Mon, Apr 23, 2012	6.63	6.63	6.44	6.54
5297	NASDAQ	LYTS	Fri, Apr 20, 2012	6.88	7.05	6.69	6.71
5296	NASDAQ	LYTS	Thu, Apr 19, 2012	6.85	6.90	6.71	6.71
5295	NASDAQ	LYTS	Wed, Apr 18, 2012	7.03	7.13	6.75	6.83
5294	NASDAQ	LYTS	Tue, Apr 17, 2012	7.16	7.23	7.08	7.10
5293	NASDAQ	LYTS	Mon, Apr 16, 2012	6.86	7.19	6.85	7.08
5292	NASDAQ	LYTS	Fri, Apr 13, 2012	6.84	6.86	6.75	6.85
5291	NASDAQ	LYTS	Thu, Apr 12, 2012	6.76	6.95	6.71	6.89
5290	NASDAQ	LYTS	Wed, Apr 11, 2012	6.78	6.88	6.69	6.78
5289	NASDAQ	LYTS	Tue, Apr 10, 2012	6.79	6.90	6.62	6.69
5288	NASDAQ	LYTS	Mon, Apr 9, 2012	6.91	7.06	6.73	6.79
5287	NASDAQ	LYTS	Thu, Apr 5, 2012	7.03	7.21	6.96	7.06
5286	NASDAQ	LYTS	Wed, Apr 4, 2012	7.09	7.28	7.03	7.04
5285	NASDAQ	LYTS	Tue, Apr 3, 2012	7.48	7.64	7.17	7.17
5284	NASDAQ	LYTS	Mon, Apr 2, 2012	7.29	7.52	7.25	7.47
5283	NASDAQ	LYTS	Fri, Mar 30, 2012	7.44	7.54	7.23	7.33
5282	NASDAQ	LYTS	Thu, Mar 29, 2012	7.34	7.45	7.11	7.37
5281	NASDAQ	LYTS	Wed, Mar 28, 2012	7.59	7.64	7.33	7.42
5280	NASDAQ	LYTS	Tue, Mar 27, 2012	7.67	7.67	7.49	7.55
5279	NASDAQ	LYTS	Mon, Mar 26, 2012	7.46	7.70	7.35	7.66
5278	NASDAQ	LYTS	Fri, Mar 23, 2012	7.15	7.37	7.08	7.35
5277	NASDAQ	LYTS	Thu, Mar 22, 2012	7.15	7.30	6.88	7.14
5276	NASDAQ	LYTS	Wed, Mar 21, 2012	7.21	7.38	7.12	7.20
5275	NASDAQ	LYTS	Tue, Mar 20, 2012	7.33	7.46	7.18	7.22
5274	NASDAQ	LYTS	Mon, Mar 19, 2012	7.15	7.50	7.10	7.40
5273	NASDAQ	LYTS	Fri, Mar 16, 2012	7.16	7.21	7.01	7.21
5272	NASDAQ	LYTS	Thu, Mar 15, 2012	7.14	7.24	7.01	7.14
5271	NASDAQ	LYTS	Wed, Mar 14, 2012	7.26	7.39	7.05	7.12
5270	NASDAQ	LYTS	Tue, Mar 13, 2012	7.11	7.31	6.99	7.28
5269	NASDAQ	LYTS	Mon, Mar 12, 2012	6.88	7.08	6.79	7.04
5268	NASDAQ	LYTS	Fri, Mar 9, 2012	6.83	7.19	6.72	6.88
5267	NASDAQ	LYTS	Thu, Mar 8, 2012	6.78	6.84	6.60	6.81
5266	NASDAQ	LYTS	Wed, Mar 7, 2012	6.56	6.79	6.54	6.75
5265	NASDAQ	LYTS	Tue, Mar 6, 2012	6.70	6.89	6.50	6.51
5264	NASDAQ	LYTS	Mon, Mar 5, 2012	6.85	7.20	6.74	6.80
5263	NASDAQ	LYTS	Fri, Mar 2, 2012	7.07	7.25	6.72	6.90
5262	NASDAQ	LYTS	Thu, Mar 1, 2012	6.97	7.33	6.96	7.08
5261	NASDAQ	LYTS	Wed, Feb 29, 2012	7.15	7.28	6.91	6.91
5260	NASDAQ	LYTS	Tue, Feb 28, 2012	7.21	7.30	7.11	7.12
5259	NASDAQ	LYTS	Mon, Feb 27, 2012	7.11	7.29	7.06	7.23
5258	NASDAQ	LYTS	Fri, Feb 24, 2012	7.38	7.38	7.12	7.19
5257	NASDAQ	LYTS	Thu, Feb 23, 2012	7.35	7.43	7.12	7.40
5256	NASDAQ	LYTS	Wed, Feb 22, 2012	7.36	7.43	7.25	7.31
5255	NASDAQ	LYTS	Tue, Feb 21, 2012	7.26	7.38	7.18	7.38
5254	NASDAQ	LYTS	Fri, Feb 17, 2012	7.30	7.41	7.18	7.20
5253	NASDAQ	LYTS	Thu, Feb 16, 2012	6.89	7.25	6.89	7.25
5252	NASDAQ	LYTS	Wed, Feb 15, 2012	6.99	7.07	6.77	6.92
5251	NASDAQ	LYTS	Tue, Feb 14, 2012	6.86	7.01	6.76	6.94
5250	NASDAQ	LYTS	Mon, Feb 13, 2012	6.98	7.15	6.82	6.88
5249	NASDAQ	LYTS	Fri, Feb 10, 2012	7.09	7.18	6.88	6.88
5248	NASDAQ	LYTS	Thu, Feb 9, 2012	7.36	7.43	7.15	7.19
5247	NASDAQ	LYTS	Wed, Feb 8, 2012	7.06	7.36	6.98	7.34
5246	NASDAQ	LYTS	Tue, Feb 7, 2012	7.24	7.29	7.02	7.06
5245	NASDAQ	LYTS	Mon, Feb 6, 2012	7.20	7.31	7.20	7.24
5244	NASDAQ	LYTS	Fri, Feb 3, 2012	7.24	7.37	7.17	7.26
5243	NASDAQ	LYTS	Thu, Feb 2, 2012	7.25	7.38	7.10	7.13
5242	NASDAQ	LYTS	Wed, Feb 1, 2012	7.18	7.34	6.96	7.23
5241	NASDAQ	LYTS	Tue, Jan 31, 2012	7.04	7.17	6.80	7.11
5240	NASDAQ	LYTS	Mon, Jan 30, 2012	6.97	7.05	6.85	6.96
5239	NASDAQ	LYTS	Fri, Jan 27, 2012	6.77	7.05	6.77	7.05
5238	NASDAQ	LYTS	Thu, Jan 26, 2012	6.41	6.86	6.41	6.82
5237	NASDAQ	LYTS	Wed, Jan 25, 2012	7.09	7.09	6.90	7.03
5236	NASDAQ	LYTS	Tue, Jan 24, 2012	6.74	7.08	6.66	6.98
5235	NASDAQ	LYTS	Mon, Jan 23, 2012	6.87	6.92	6.73	6.82
5234	NASDAQ	LYTS	Fri, Jan 20, 2012	6.56	6.95	6.55	6.89
5233	NASDAQ	LYTS	Thu, Jan 19, 2012	6.87	6.87	6.50	6.56
5232	NASDAQ	LYTS	Wed, Jan 18, 2012	6.59	6.85	6.47	6.82
5231	NASDAQ	LYTS	Tue, Jan 17, 2012	6.60	6.67	6.50	6.58
5230	NASDAQ	LYTS	Fri, Jan 13, 2012	6.48	6.60	6.45	6.54
5229	NASDAQ	LYTS	Thu, Jan 12, 2012	6.47	6.67	6.38	6.57
5228	NASDAQ	LYTS	Wed, Jan 11, 2012	6.30	6.63	6.22	6.46
5227	NASDAQ	LYTS	Tue, Jan 10, 2012	6.33	6.41	6.26	6.35
5226	NASDAQ	LYTS	Mon, Jan 9, 2012	6.21	6.39	6.11	6.22
5225	NASDAQ	LYTS	Fri, Jan 6, 2012	6.08	6.24	6.04	6.16
5224	NASDAQ	LYTS	Thu, Jan 5, 2012	5.91	6.17	5.90	6.07
5223	NASDAQ	LYTS	Wed, Jan 4, 2012	6.00	6.01	5.85	5.93
5222	NASDAQ	LYTS	Tue, Jan 3, 2012	6.14	6.26	6.00	6.05
5221	NASDAQ	LYTS	Fri, Dec 30, 2011	5.99	6.09	5.93	6.00
5220	NASDAQ	LYTS	Thu, Dec 29, 2011	5.89	6.07	5.89	6.02
5219	NASDAQ	LYTS	Wed, Dec 28, 2011	6.05	6.14	5.83	5.87
5218	NASDAQ	LYTS	Tue, Dec 27, 2011	6.12	6.12	6.00	6.05
5217	NASDAQ	LYTS	Fri, Dec 23, 2011	6.20	6.23	6.10	6.17
5216	NASDAQ	LYTS	Thu, Dec 22, 2011	6.27	6.36	6.14	6.17
5215	NASDAQ	LYTS	Wed, Dec 21, 2011	6.09	6.29	5.92	6.25
5214	NASDAQ	LYTS	Tue, Dec 20, 2011	5.98	6.10	5.90	6.09
5213	NASDAQ	LYTS	Mon, Dec 19, 2011	5.90	6.14	5.81	5.82
5212	NASDAQ	LYTS	Fri, Dec 16, 2011	5.96	6.10	5.82	5.85
5211	NASDAQ	LYTS	Thu, Dec 15, 2011	5.87	5.93	5.75	5.91
5210	NASDAQ	LYTS	Wed, Dec 14, 2011	5.62	5.83	5.62	5.78
5209	NASDAQ	LYTS	Tue, Dec 13, 2011	5.70	5.99	5.65	5.69
5208	NASDAQ	LYTS	Mon, Dec 12, 2011	6.08	6.08	5.45	5.61
5207	NASDAQ	LYTS	Fri, Dec 9, 2011	6.05	6.24	5.97	6.17
5206	NASDAQ	LYTS	Thu, Dec 8, 2011	6.41	6.43	5.90	6.03
5205	NASDAQ	LYTS	Wed, Dec 7, 2011	6.37	6.52	6.29	6.45
5204	NASDAQ	LYTS	Tue, Dec 6, 2011	6.58	6.58	6.38	6.50
5203	NASDAQ	LYTS	Mon, Dec 5, 2011	6.58	6.58	6.27	6.55
5202	NASDAQ	LYTS	Fri, Dec 2, 2011	6.34	6.50	5.99	6.45
5201	NASDAQ	LYTS	Thu, Dec 1, 2011	6.47	6.54	6.20	6.21
5200	NASDAQ	LYTS	Wed, Nov 30, 2011	6.37	6.55	6.33	6.49
5199	NASDAQ	LYTS	Tue, Nov 29, 2011	6.19	6.38	6.03	6.09
5198	NASDAQ	LYTS	Mon, Nov 28, 2011	6.03	6.32	6.03	6.21
5197	NASDAQ	LYTS	Fri, Nov 25, 2011	5.98	6.03	5.69	5.78
5196	NASDAQ	LYTS	Wed, Nov 23, 2011	6.36	6.38	5.90	5.99
5195	NASDAQ	LYTS	Tue, Nov 22, 2011	6.54	6.56	6.40	6.40
5194	NASDAQ	LYTS	Mon, Nov 21, 2011	6.40	6.72	6.40	6.52
5193	NASDAQ	LYTS	Fri, Nov 18, 2011	6.70	6.73	6.51	6.53
5192	NASDAQ	LYTS	Thu, Nov 17, 2011	6.74	6.75	6.56	6.68
5191	NASDAQ	LYTS	Wed, Nov 16, 2011	6.51	6.68	6.43	6.58
5190	NASDAQ	LYTS	Tue, Nov 15, 2011	6.65	6.77	6.52	6.63
5189	NASDAQ	LYTS	Mon, Nov 14, 2011	6.66	6.74	6.54	6.67
5188	NASDAQ	LYTS	Fri, Nov 11, 2011	6.51	6.73	6.49	6.68
5187	NASDAQ	LYTS	Thu, Nov 10, 2011	6.69	6.69	6.33	6.41
5186	NASDAQ	LYTS	Wed, Nov 9, 2011	6.79	6.91	6.53	6.56
5185	NASDAQ	LYTS	Tue, Nov 8, 2011	6.70	7.04	6.57	7.02
5184	NASDAQ	LYTS	Mon, Nov 7, 2011	6.80	6.80	6.48	6.66
5183	NASDAQ	LYTS	Fri, Nov 4, 2011	6.81	6.87	6.67	6.80
5182	NASDAQ	LYTS	Thu, Nov 3, 2011	6.64	7.02	6.61	6.95
5181	NASDAQ	LYTS	Wed, Nov 2, 2011	6.54	6.64	6.42	6.54
5180	NASDAQ	LYTS	Tue, Nov 1, 2011	6.42	6.63	6.33	6.40
5179	NASDAQ	LYTS	Mon, Oct 31, 2011	6.70	6.89	6.57	6.73
5178	NASDAQ	LYTS	Fri, Oct 28, 2011	6.97	6.98	6.82	6.84
5177	NASDAQ	LYTS	Thu, Oct 27, 2011	6.64	7.03	6.43	7.03
5176	NASDAQ	LYTS	Wed, Oct 26, 2011	6.73	6.99	6.53	6.97
5175	NASDAQ	LYTS	Tue, Oct 25, 2011	6.84	6.92	6.52	6.58
5174	NASDAQ	LYTS	Mon, Oct 24, 2011	6.71	6.95	6.71	6.92
5173	NASDAQ	LYTS	Fri, Oct 21, 2011	6.76	6.78	6.58	6.74
5172	NASDAQ	LYTS	Thu, Oct 20, 2011	6.57	6.71	6.34	6.63
5171	NASDAQ	LYTS	Wed, Oct 19, 2011	6.77	6.81	6.50	6.57
5170	NASDAQ	LYTS	Tue, Oct 18, 2011	6.64	6.93	6.53	6.82
5169	NASDAQ	LYTS	Mon, Oct 17, 2011	6.87	6.88	6.54	6.59
5168	NASDAQ	LYTS	Fri, Oct 14, 2011	6.80	7.02	6.69	6.95
5167	NASDAQ	LYTS	Thu, Oct 13, 2011	6.71	6.89	6.58	6.71
5166	NASDAQ	LYTS	Wed, Oct 12, 2011	6.56	6.89	6.53	6.77
5165	NASDAQ	LYTS	Tue, Oct 11, 2011	6.51	6.65	6.36	6.62
5164	NASDAQ	LYTS	Mon, Oct 10, 2011	6.42	6.69	6.37	6.60
5163	NASDAQ	LYTS	Fri, Oct 7, 2011	6.51	6.51	6.14	6.29
5162	NASDAQ	LYTS	Thu, Oct 6, 2011	6.60	6.60	6.40	6.53
5161	NASDAQ	LYTS	Wed, Oct 5, 2011	6.49	6.64	6.18	6.59
5160	NASDAQ	LYTS	Tue, Oct 4, 2011	5.85	6.47	5.85	6.46
5159	NASDAQ	LYTS	Mon, Oct 3, 2011	6.15	6.30	5.85	5.93
5158	NASDAQ	LYTS	Fri, Sep 30, 2011	6.24	6.36	6.11	6.23
5157	NASDAQ	LYTS	Thu, Sep 29, 2011	6.32	6.39	6.03	6.35
5156	NASDAQ	LYTS	Wed, Sep 28, 2011	6.46	6.47	6.15	6.15
5155	NASDAQ	LYTS	Tue, Sep 27, 2011	6.44	6.80	6.24	6.45
5154	NASDAQ	LYTS	Mon, Sep 26, 2011	6.55	6.55	6.15	6.27
5153	NASDAQ	LYTS	Fri, Sep 23, 2011	6.27	6.50	6.18	6.46
5152	NASDAQ	LYTS	Thu, Sep 22, 2011	6.03	6.52	6.03	6.26
5151	NASDAQ	LYTS	Wed, Sep 21, 2011	6.58	6.69	6.21	6.22
5150	NASDAQ	LYTS	Tue, Sep 20, 2011	6.94	6.94	6.58	6.58
5149	NASDAQ	LYTS	Mon, Sep 19, 2011	6.76	6.95	6.74	6.86
5148	NASDAQ	LYTS	Fri, Sep 16, 2011	6.95	6.97	6.70	6.91
5147	NASDAQ	LYTS	Thu, Sep 15, 2011	7.10	7.10	6.74	6.89
5146	NASDAQ	LYTS	Wed, Sep 14, 2011	6.88	7.17	6.72	7.00
5145	NASDAQ	LYTS	Tue, Sep 13, 2011	6.55	6.86	6.46	6.80
5144	NASDAQ	LYTS	Mon, Sep 12, 2011	6.30	6.55	6.30	6.52
5143	NASDAQ	LYTS	Fri, Sep 9, 2011	6.40	6.53	6.27	6.42
5142	NASDAQ	LYTS	Thu, Sep 8, 2011	6.64	6.70	6.44	6.48
5141	NASDAQ	LYTS	Wed, Sep 7, 2011	6.74	6.75	6.58	6.71
5140	NASDAQ	LYTS	Tue, Sep 6, 2011	6.34	6.63	6.34	6.60
5139	NASDAQ	LYTS	Fri, Sep 2, 2011	6.93	7.14	6.57	6.60
5138	NASDAQ	LYTS	Thu, Sep 1, 2011	7.38	7.49	7.02	7.05
5137	NASDAQ	LYTS	Wed, Aug 31, 2011	7.27	7.41	7.17	7.37
5136	NASDAQ	LYTS	Tue, Aug 30, 2011	7.18	7.30	6.95	7.26
5135	NASDAQ	LYTS	Mon, Aug 29, 2011	7.02	7.29	6.92	7.23
5134	NASDAQ	LYTS	Fri, Aug 26, 2011	6.71	7.03	6.50	7.02
5133	NASDAQ	LYTS	Thu, Aug 25, 2011	7.17	7.17	6.78	6.81
5132	NASDAQ	LYTS	Wed, Aug 24, 2011	7.00	7.17	6.86	7.13
5131	NASDAQ	LYTS	Tue, Aug 23, 2011	6.72	7.07	6.58	7.06
5130	NASDAQ	LYTS	Mon, Aug 22, 2011	6.80	6.80	6.58	6.67
5129	NASDAQ	LYTS	Fri, Aug 19, 2011	6.43	6.74	5.93	6.59
5128	NASDAQ	LYTS	Thu, Aug 18, 2011	6.72	6.83	6.50	6.55
5127	NASDAQ	LYTS	Wed, Aug 17, 2011	7.04	7.20	7.00	7.01
5126	NASDAQ	LYTS	Tue, Aug 16, 2011	7.11	7.14	6.96	7.01
5125	NASDAQ	LYTS	Mon, Aug 15, 2011	7.09	7.40	7.09	7.22
5124	NASDAQ	LYTS	Fri, Aug 12, 2011	6.99	7.25	6.99	7.00
5123	NASDAQ	LYTS	Thu, Aug 11, 2011	6.71	7.08	6.71	6.95
5122	NASDAQ	LYTS	Wed, Aug 10, 2011	6.77	6.96	6.63	6.70
5121	NASDAQ	LYTS	Tue, Aug 9, 2011	7.16	7.49	6.75	7.02
5120	NASDAQ	LYTS	Mon, Aug 8, 2011	7.77	8.14	6.95	6.95
5119	NASDAQ	LYTS	Fri, Aug 5, 2011	7.95	8.40	7.54	8.07
5118	NASDAQ	LYTS	Thu, Aug 4, 2011	8.34	8.52	7.83	7.85
5117	NASDAQ	LYTS	Wed, Aug 3, 2011	8.34	8.62	8.26	8.49
5116	NASDAQ	LYTS	Tue, Aug 2, 2011	8.62	8.80	8.33	8.35
5115	NASDAQ	LYTS	Mon, Aug 1, 2011	8.40	8.91	8.25	8.66
5114	NASDAQ	LYTS	Fri, Jul 29, 2011	8.22	8.46	8.21	8.32
5113	NASDAQ	LYTS	Thu, Jul 28, 2011	8.10	8.50	8.06	8.34
5112	NASDAQ	LYTS	Wed, Jul 27, 2011	8.23	8.30	8.03	8.07
5111	NASDAQ	LYTS	Tue, Jul 26, 2011	8.26	8.50	8.11	8.26
5110	NASDAQ	LYTS	Mon, Jul 25, 2011	8.07	8.29	7.87	8.23
5109	NASDAQ	LYTS	Fri, Jul 22, 2011	8.14	8.28	8.08	8.17
5108	NASDAQ	LYTS	Thu, Jul 21, 2011	8.07	8.23	7.77	8.13
5107	NASDAQ	LYTS	Wed, Jul 20, 2011	8.26	8.29	7.98	7.99
5106	NASDAQ	LYTS	Tue, Jul 19, 2011	7.97	8.26	7.85	8.26
5105	NASDAQ	LYTS	Mon, Jul 18, 2011	8.04	8.19	7.82	7.88
5104	NASDAQ	LYTS	Fri, Jul 15, 2011	8.25	8.25	8.02	8.06
5103	NASDAQ	LYTS	Thu, Jul 14, 2011	8.16	8.38	8.16	8.22
5102	NASDAQ	LYTS	Wed, Jul 13, 2011	7.69	8.15	7.67	8.15
5101	NASDAQ	LYTS	Tue, Jul 12, 2011	7.76	7.90	7.68	7.71
5100	NASDAQ	LYTS	Mon, Jul 11, 2011	7.81	7.91	7.66	7.77
5099	NASDAQ	LYTS	Fri, Jul 8, 2011	7.84	7.93	7.79	7.91
5098	NASDAQ	LYTS	Thu, Jul 7, 2011	8.04	8.04	7.83	7.95
5097	NASDAQ	LYTS	Wed, Jul 6, 2011	8.20	8.23	7.92	7.98
5096	NASDAQ	LYTS	Tue, Jul 5, 2011	8.16	8.26	8.00	8.25
5095	NASDAQ	LYTS	Fri, Jul 1, 2011	7.96	8.25	7.94	8.19
5094	NASDAQ	LYTS	Thu, Jun 30, 2011	8.01	8.14	7.92	7.94
5093	NASDAQ	LYTS	Wed, Jun 29, 2011	8.09	8.11	7.98	8.04
5092	NASDAQ	LYTS	Tue, Jun 28, 2011	8.29	8.30	7.95	8.04
5091	NASDAQ	LYTS	Mon, Jun 27, 2011	8.11	8.32	7.97	8.27
5090	NASDAQ	LYTS	Fri, Jun 24, 2011	7.92	8.20	7.75	8.14
5089	NASDAQ	LYTS	Thu, Jun 23, 2011	7.77	7.94	7.69	7.90
5088	NASDAQ	LYTS	Wed, Jun 22, 2011	8.02	8.12	7.84	7.90
5087	NASDAQ	LYTS	Tue, Jun 21, 2011	7.90	8.11	7.72	8.10
5086	NASDAQ	LYTS	Mon, Jun 20, 2011	7.76	7.91	7.75	7.81
5085	NASDAQ	LYTS	Fri, Jun 17, 2011	7.80	7.80	7.71	7.78
5084	NASDAQ	LYTS	Thu, Jun 16, 2011	7.70	7.84	7.65	7.75
5083	NASDAQ	LYTS	Wed, Jun 15, 2011	7.71	7.77	7.52	7.70
5082	NASDAQ	LYTS	Tue, Jun 14, 2011	7.69	7.86	7.68	7.82
5081	NASDAQ	LYTS	Mon, Jun 13, 2011	7.53	7.64	7.41	7.60
5080	NASDAQ	LYTS	Fri, Jun 10, 2011	7.33	7.56	7.32	7.46
5079	NASDAQ	LYTS	Thu, Jun 9, 2011	7.31	7.48	7.30	7.41
5078	NASDAQ	LYTS	Wed, Jun 8, 2011	7.27	7.43	7.27	7.31
5077	NASDAQ	LYTS	Tue, Jun 7, 2011	7.30	7.35	7.20	7.29
5076	NASDAQ	LYTS	Mon, Jun 6, 2011	7.29	7.34	7.25	7.26
5075	NASDAQ	LYTS	Fri, Jun 3, 2011	7.15	7.40	7.15	7.30
5074	NASDAQ	LYTS	Thu, Jun 2, 2011	7.20	7.42	7.19	7.28
5073	NASDAQ	LYTS	Wed, Jun 1, 2011	7.50	7.57	7.18	7.19
5072	NASDAQ	LYTS	Tue, May 31, 2011	7.63	7.63	7.43	7.52
5071	NASDAQ	LYTS	Fri, May 27, 2011	7.61	7.63	7.46	7.53
5070	NASDAQ	LYTS	Thu, May 26, 2011	7.30	7.65	7.30	7.54
5069	NASDAQ	LYTS	Wed, May 25, 2011	7.28	7.40	7.26	7.35
5068	NASDAQ	LYTS	Tue, May 24, 2011	7.50	7.53	7.30	7.32
5067	NASDAQ	LYTS	Mon, May 23, 2011	7.53	7.62	7.45	7.48
5066	NASDAQ	LYTS	Fri, May 20, 2011	7.83	7.89	7.61	7.70
5065	NASDAQ	LYTS	Thu, May 19, 2011	8.03	8.03	7.86	7.90
5064	NASDAQ	LYTS	Wed, May 18, 2011	7.98	8.02	7.83	7.95
5063	NASDAQ	LYTS	Tue, May 17, 2011	7.77	8.04	7.77	7.94
5062	NASDAQ	LYTS	Mon, May 16, 2011	7.99	7.99	7.81	7.81
5061	NASDAQ	LYTS	Fri, May 13, 2011	8.14	8.18	8.00	8.07
5060	NASDAQ	LYTS	Thu, May 12, 2011	8.04	8.25	7.86	8.16
5059	NASDAQ	LYTS	Wed, May 11, 2011	8.47	8.47	8.10	8.10
5058	NASDAQ	LYTS	Tue, May 10, 2011	8.14	8.53	8.14	8.53
5057	NASDAQ	LYTS	Mon, May 9, 2011	8.05	8.13	7.99	8.11
5056	NASDAQ	LYTS	Fri, May 6, 2011	8.49	8.49	8.07	8.08
5055	NASDAQ	LYTS	Thu, May 5, 2011	7.86	8.45	7.82	8.20
5054	NASDAQ	LYTS	Wed, May 4, 2011	8.36	8.36	7.92	7.92
5053	NASDAQ	LYTS	Tue, May 3, 2011	8.35	8.43	8.27	8.36
5052	NASDAQ	LYTS	Mon, May 2, 2011	8.33	8.62	8.25	8.34
5051	NASDAQ	LYTS	Fri, Apr 29, 2011	8.17	8.33	7.85	8.29
5050	NASDAQ	LYTS	Thu, Apr 28, 2011	8.00	8.17	7.58	8.17
5049	NASDAQ	LYTS	Wed, Apr 27, 2011	7.27	7.49	7.25	7.39
5048	NASDAQ	LYTS	Tue, Apr 26, 2011	7.22	7.43	7.14	7.27
5047	NASDAQ	LYTS	Mon, Apr 25, 2011	7.29	7.29	7.16	7.22
5046	NASDAQ	LYTS	Thu, Apr 21, 2011	7.18	7.29	7.14	7.27
5045	NASDAQ	LYTS	Wed, Apr 20, 2011	7.17	7.17	7.02	7.13
5044	NASDAQ	LYTS	Tue, Apr 19, 2011	7.10	7.10	7.00	7.02
5043	NASDAQ	LYTS	Mon, Apr 18, 2011	7.00	7.14	7.00	7.08
5042	NASDAQ	LYTS	Fri, Apr 15, 2011	6.99	7.11	6.95	7.10
5041	NASDAQ	LYTS	Thu, Apr 14, 2011	6.95	7.04	6.90	7.01
5040	NASDAQ	LYTS	Wed, Apr 13, 2011	7.06	7.10	6.95	7.05
5039	NASDAQ	LYTS	Tue, Apr 12, 2011	7.10	7.27	7.00	7.00
5038	NASDAQ	LYTS	Mon, Apr 11, 2011	7.21	7.26	7.10	7.10
5037	NASDAQ	LYTS	Fri, Apr 8, 2011	7.32	7.32	7.20	7.23
5036	NASDAQ	LYTS	Thu, Apr 7, 2011	7.27	7.47	7.20	7.25
5035	NASDAQ	LYTS	Wed, Apr 6, 2011	7.34	7.35	7.24	7.25
5034	NASDAQ	LYTS	Tue, Apr 5, 2011	7.28	7.33	7.24	7.28
5033	NASDAQ	LYTS	Mon, Apr 4, 2011	7.28	7.30	7.22	7.27
5032	NASDAQ	LYTS	Fri, Apr 1, 2011	7.33	7.33	7.16	7.24
5031	NASDAQ	LYTS	Thu, Mar 31, 2011	7.29	7.33	7.24	7.24
5030	NASDAQ	LYTS	Wed, Mar 30, 2011	7.30	7.40	7.19	7.30
5029	NASDAQ	LYTS	Tue, Mar 29, 2011	7.20	7.35	7.19	7.28
5028	NASDAQ	LYTS	Mon, Mar 28, 2011	7.43	7.43	7.20	7.20
5027	NASDAQ	LYTS	Fri, Mar 25, 2011	7.60	7.60	7.38	7.38
5026	NASDAQ	LYTS	Thu, Mar 24, 2011	7.50	7.58	7.38	7.55
5025	NASDAQ	LYTS	Wed, Mar 23, 2011	7.48	7.54	7.35	7.43
5024	NASDAQ	LYTS	Tue, Mar 22, 2011	7.62	7.63	7.46	7.50
5023	NASDAQ	LYTS	Mon, Mar 21, 2011	7.29	7.65	7.08	7.63
5022	NASDAQ	LYTS	Fri, Mar 18, 2011	7.10	7.19	6.94	7.19
5021	NASDAQ	LYTS	Thu, Mar 17, 2011	7.07	7.13	6.86	7.00
5020	NASDAQ	LYTS	Wed, Mar 16, 2011	7.21	7.25	6.90	6.93
5019	NASDAQ	LYTS	Tue, Mar 15, 2011	7.08	7.35	7.05	7.23
5018	NASDAQ	LYTS	Mon, Mar 14, 2011	7.26	7.39	7.16	7.33
5017	NASDAQ	LYTS	Fri, Mar 11, 2011	7.32	7.43	7.30	7.31
5016	NASDAQ	LYTS	Thu, Mar 10, 2011	7.40	7.52	7.26	7.35
5015	NASDAQ	LYTS	Wed, Mar 9, 2011	7.54	7.60	7.50	7.56
5014	NASDAQ	LYTS	Tue, Mar 8, 2011	7.40	7.71	7.31	7.53
5013	NASDAQ	LYTS	Mon, Mar 7, 2011	7.60	7.60	7.28	7.37
5012	NASDAQ	LYTS	Fri, Mar 4, 2011	7.70	7.76	7.51	7.56
5011	NASDAQ	LYTS	Thu, Mar 3, 2011	7.55	7.83	7.42	7.70
5010	NASDAQ	LYTS	Wed, Mar 2, 2011	7.44	7.62	7.40	7.43
5009	NASDAQ	LYTS	Tue, Mar 1, 2011	7.72	7.86	7.39	7.47
5008	NASDAQ	LYTS	Mon, Feb 28, 2011	8.00	8.00	7.60	7.73
5007	NASDAQ	LYTS	Fri, Feb 25, 2011	7.52	7.92	7.42	7.91
5006	NASDAQ	LYTS	Thu, Feb 24, 2011	7.54	7.66	7.40	7.52
5005	NASDAQ	LYTS	Wed, Feb 23, 2011	7.61	7.70	7.45	7.55
5004	NASDAQ	LYTS	Tue, Feb 22, 2011	7.85	8.01	7.55	7.65
5003	NASDAQ	LYTS	Fri, Feb 18, 2011	8.04	8.19	7.88	7.96
5002	NASDAQ	LYTS	Thu, Feb 17, 2011	8.21	8.21	7.87	7.98
5001	NASDAQ	LYTS	Wed, Feb 16, 2011	8.18	8.29	8.10	8.20
5000	NASDAQ	LYTS	Tue, Feb 15, 2011	8.43	8.47	8.10	8.16
4999	NASDAQ	LYTS	Mon, Feb 14, 2011	8.67	8.79	8.42	8.50
4998	NASDAQ	LYTS	Fri, Feb 11, 2011	8.40	8.65	8.32	8.65
4997	NASDAQ	LYTS	Thu, Feb 10, 2011	8.29	8.41	8.28	8.41
4996	NASDAQ	LYTS	Wed, Feb 9, 2011	8.21	8.34	8.11	8.34
4995	NASDAQ	LYTS	Tue, Feb 8, 2011	8.18	8.22	7.96	8.22
4994	NASDAQ	LYTS	Mon, Feb 7, 2011	7.55	8.34	7.55	8.17
4993	NASDAQ	LYTS	Fri, Feb 4, 2011	7.51	7.58	7.41	7.57
4992	NASDAQ	LYTS	Thu, Feb 3, 2011	7.66	7.70	7.46	7.60
4991	NASDAQ	LYTS	Wed, Feb 2, 2011	7.79	7.98	7.62	7.70
4990	NASDAQ	LYTS	Tue, Feb 1, 2011	7.47	7.85	7.40	7.83
4989	NASDAQ	LYTS	Mon, Jan 31, 2011	7.68	7.80	7.39	7.44
4988	NASDAQ	LYTS	Fri, Jan 28, 2011	7.73	7.79	7.35	7.65
4987	NASDAQ	LYTS	Thu, Jan 27, 2011	7.27	7.83	7.27	7.77
4986	NASDAQ	LYTS	Wed, Jan 26, 2011	7.34	7.72	7.27	7.68
4985	NASDAQ	LYTS	Tue, Jan 25, 2011	7.15	7.47	7.14	7.34
4984	NASDAQ	LYTS	Mon, Jan 24, 2011	7.20	7.39	7.18	7.19
4983	NASDAQ	LYTS	Fri, Jan 21, 2011	7.42	7.49	7.16	7.18
4982	NASDAQ	LYTS	Thu, Jan 20, 2011	7.08	7.76	7.08	7.37
4981	NASDAQ	LYTS	Wed, Jan 19, 2011	8.22	8.34	7.66	7.72
4980	NASDAQ	LYTS	Tue, Jan 18, 2011	8.21	8.30	8.12	8.28
4979	NASDAQ	LYTS	Fri, Jan 14, 2011	8.24	8.36	8.14	8.26
4978	NASDAQ	LYTS	Thu, Jan 13, 2011	8.18	8.32	8.15	8.22
4977	NASDAQ	LYTS	Wed, Jan 12, 2011	8.43	8.57	8.19	8.24
4976	NASDAQ	LYTS	Tue, Jan 11, 2011	8.22	8.39	8.19	8.33
4975	NASDAQ	LYTS	Mon, Jan 10, 2011	7.92	8.23	7.84	8.12
4974	NASDAQ	LYTS	Fri, Jan 7, 2011	8.30	8.31	7.87	7.99
4973	NASDAQ	LYTS	Thu, Jan 6, 2011	8.34	8.34	8.15	8.26
4972	NASDAQ	LYTS	Wed, Jan 5, 2011	8.22	8.44	8.11	8.37
4971	NASDAQ	LYTS	Tue, Jan 4, 2011	8.65	8.74	8.13	8.21
4970	NASDAQ	LYTS	Mon, Jan 3, 2011	8.55	8.69	8.43	8.60
4969	NASDAQ	LYTS	Fri, Dec 31, 2010	8.54	8.55	8.41	8.46
4968	NASDAQ	LYTS	Thu, Dec 30, 2010	8.41	8.63	8.41	8.54
4967	NASDAQ	LYTS	Wed, Dec 29, 2010	8.71	8.76	8.42	8.51
4966	NASDAQ	LYTS	Tue, Dec 28, 2010	8.88	8.94	8.64	8.67
4965	NASDAQ	LYTS	Mon, Dec 27, 2010	8.94	9.05	8.81	8.89
4964	NASDAQ	LYTS	Thu, Dec 23, 2010	8.93	9.04	8.85	8.93
4963	NASDAQ	LYTS	Wed, Dec 22, 2010	8.84	9.04	8.66	8.96
4962	NASDAQ	LYTS	Tue, Dec 21, 2010	9.02	9.03	8.81	8.86
4961	NASDAQ	LYTS	Mon, Dec 20, 2010	9.05	9.05	8.82	8.95
4960	NASDAQ	LYTS	Fri, Dec 17, 2010	9.10	9.11	8.92	8.98
4959	NASDAQ	LYTS	Thu, Dec 16, 2010	9.00	9.11	8.86	9.07
4958	NASDAQ	LYTS	Wed, Dec 15, 2010	9.12	9.19	8.98	8.99
4957	NASDAQ	LYTS	Tue, Dec 14, 2010	9.25	9.30	9.09	9.16
4956	NASDAQ	LYTS	Mon, Dec 13, 2010	9.40	9.40	9.11	9.19
4955	NASDAQ	LYTS	Fri, Dec 10, 2010	9.43	9.57	9.25	9.39
4954	NASDAQ	LYTS	Thu, Dec 9, 2010	9.35	9.42	9.16	9.38
4953	NASDAQ	LYTS	Wed, Dec 8, 2010	9.21	9.32	9.02	9.28
4952	NASDAQ	LYTS	Tue, Dec 7, 2010	9.46	9.46	9.15	9.18
4951	NASDAQ	LYTS	Mon, Dec 6, 2010	9.06	9.44	8.96	9.33
4950	NASDAQ	LYTS	Fri, Dec 3, 2010	9.20	9.20	9.03	9.07
4949	NASDAQ	LYTS	Thu, Dec 2, 2010	8.84	9.29	8.82	9.27
4948	NASDAQ	LYTS	Wed, Dec 1, 2010	8.99	9.12	8.68	8.86
4947	NASDAQ	LYTS	Tue, Nov 30, 2010	8.80	8.92	8.71	8.84
4946	NASDAQ	LYTS	Mon, Nov 29, 2010	8.63	8.96	8.27	8.93
4945	NASDAQ	LYTS	Fri, Nov 26, 2010	8.87	8.95	8.66	8.68
4944	NASDAQ	LYTS	Wed, Nov 24, 2010	9.12	9.22	8.83	8.97
4943	NASDAQ	LYTS	Tue, Nov 23, 2010	8.66	9.04	8.53	8.99
4942	NASDAQ	LYTS	Mon, Nov 22, 2010	8.82	8.84	8.48	8.79
4941	NASDAQ	LYTS	Fri, Nov 19, 2010	8.93	8.95	8.77	8.89
4940	NASDAQ	LYTS	Thu, Nov 18, 2010	8.80	9.00	8.74	8.92
4939	NASDAQ	LYTS	Wed, Nov 17, 2010	8.87	9.02	8.59	8.65
4938	NASDAQ	LYTS	Tue, Nov 16, 2010	8.84	8.97	8.62	8.78
4937	NASDAQ	LYTS	Mon, Nov 15, 2010	8.86	9.08	8.85	8.94
4936	NASDAQ	LYTS	Fri, Nov 12, 2010	8.94	8.96	8.52	8.85
4935	NASDAQ	LYTS	Thu, Nov 11, 2010	9.13	9.25	8.95	9.00
4934	NASDAQ	LYTS	Wed, Nov 10, 2010	9.06	9.43	9.00	9.24
4933	NASDAQ	LYTS	Tue, Nov 9, 2010	9.49	9.49	9.05	9.07
4932	NASDAQ	LYTS	Mon, Nov 8, 2010	9.15	9.46	9.15	9.45
4931	NASDAQ	LYTS	Fri, Nov 5, 2010	9.34	9.34	9.08	9.25
4930	NASDAQ	LYTS	Thu, Nov 4, 2010	9.33	9.61	9.29	9.30
4929	NASDAQ	LYTS	Wed, Nov 3, 2010	9.31	9.34	9.15	9.25
4928	NASDAQ	LYTS	Tue, Nov 2, 2010	9.37	9.46	9.20	9.25
4927	NASDAQ	LYTS	Mon, Nov 1, 2010	9.42	9.55	9.15	9.25
4926	NASDAQ	LYTS	Fri, Oct 29, 2010	8.96	9.28	8.88	9.25
4925	NASDAQ	LYTS	Thu, Oct 28, 2010	8.68	9.12	8.50	9.02
4924	NASDAQ	LYTS	Wed, Oct 27, 2010	8.91	9.00	8.52	8.58
4923	NASDAQ	LYTS	Tue, Oct 26, 2010	8.91	9.04	8.83	9.00
4922	NASDAQ	LYTS	Mon, Oct 25, 2010	8.38	9.27	8.27	8.99
4921	NASDAQ	LYTS	Fri, Oct 22, 2010	8.65	8.79	8.27	8.27
4920	NASDAQ	LYTS	Thu, Oct 21, 2010	8.74	9.29	8.05	8.60
4919	NASDAQ	LYTS	Wed, Oct 20, 2010	6.52	6.75	6.46	6.71
4918	NASDAQ	LYTS	Tue, Oct 19, 2010	6.59	6.77	6.40	6.46
4917	NASDAQ	LYTS	Mon, Oct 18, 2010	6.72	6.79	6.60	6.70
4916	NASDAQ	LYTS	Fri, Oct 15, 2010	6.82	6.82	6.53	6.69
4915	NASDAQ	LYTS	Thu, Oct 14, 2010	6.68	6.73	6.60	6.72
4914	NASDAQ	LYTS	Wed, Oct 13, 2010	6.55	6.84	6.38	6.71
4913	NASDAQ	LYTS	Tue, Oct 12, 2010	6.81	6.81	6.51	6.54
4912	NASDAQ	LYTS	Mon, Oct 11, 2010	6.86	6.86	6.75	6.81
4911	NASDAQ	LYTS	Fri, Oct 8, 2010	6.62	6.93	6.49	6.89
4910	NASDAQ	LYTS	Thu, Oct 7, 2010	6.78	6.78	6.51	6.69
4909	NASDAQ	LYTS	Wed, Oct 6, 2010	6.66	6.78	6.65	6.71
4908	NASDAQ	LYTS	Tue, Oct 5, 2010	6.64	6.77	6.54	6.69
4907	NASDAQ	LYTS	Mon, Oct 4, 2010	6.49	6.57	6.40	6.55
4906	NASDAQ	LYTS	Fri, Oct 1, 2010	6.45	6.66	6.42	6.57
4905	NASDAQ	LYTS	Thu, Sep 30, 2010	6.40	6.46	6.28	6.42
4904	NASDAQ	LYTS	Wed, Sep 29, 2010	6.35	6.40	6.25	6.35
4903	NASDAQ	LYTS	Tue, Sep 28, 2010	6.10	6.41	6.03	6.36
4902	NASDAQ	LYTS	Mon, Sep 27, 2010	6.13	6.13	5.95	6.07
4901	NASDAQ	LYTS	Fri, Sep 24, 2010	5.86	6.12	5.86	6.11
4900	NASDAQ	LYTS	Thu, Sep 23, 2010	5.72	5.80	5.70	5.75
4899	NASDAQ	LYTS	Wed, Sep 22, 2010	5.99	6.03	5.74	5.79
4898	NASDAQ	LYTS	Tue, Sep 21, 2010	5.76	6.06	5.71	6.00
4897	NASDAQ	LYTS	Mon, Sep 20, 2010	5.46	5.74	5.46	5.70
4896	NASDAQ	LYTS	Fri, Sep 17, 2010	5.33	5.65	5.25	5.46
4895	NASDAQ	LYTS	Thu, Sep 16, 2010	5.38	5.40	5.25	5.26
4894	NASDAQ	LYTS	Wed, Sep 15, 2010	5.28	5.44	5.23	5.41
4893	NASDAQ	LYTS	Tue, Sep 14, 2010	5.36	5.41	5.27	5.29
4892	NASDAQ	LYTS	Mon, Sep 13, 2010	5.29	5.41	5.19	5.40
4891	NASDAQ	LYTS	Fri, Sep 10, 2010	5.24	5.24	5.13	5.22
4890	NASDAQ	LYTS	Thu, Sep 9, 2010	5.19	5.30	5.08	5.20
4889	NASDAQ	LYTS	Wed, Sep 8, 2010	5.05	5.27	5.05	5.14
4888	NASDAQ	LYTS	Tue, Sep 7, 2010	5.40	5.40	5.02	5.05
4887	NASDAQ	LYTS	Fri, Sep 3, 2010	5.40	5.44	5.21	5.44
4886	NASDAQ	LYTS	Thu, Sep 2, 2010	5.38	5.38	5.21	5.31
4885	NASDAQ	LYTS	Wed, Sep 1, 2010	5.26	5.52	5.15	5.40
4884	NASDAQ	LYTS	Tue, Aug 31, 2010	5.19	5.27	5.07	5.15
4883	NASDAQ	LYTS	Mon, Aug 30, 2010	5.31	5.35	5.06	5.21
4882	NASDAQ	LYTS	Fri, Aug 27, 2010	5.20	5.34	5.01	5.32
4881	NASDAQ	LYTS	Thu, Aug 26, 2010	5.22	5.28	5.12	5.15
4880	NASDAQ	LYTS	Wed, Aug 25, 2010	4.95	5.20	4.95	5.18
4879	NASDAQ	LYTS	Tue, Aug 24, 2010	4.81	5.08	4.81	5.00
4878	NASDAQ	LYTS	Mon, Aug 23, 2010	5.07	5.07	4.81	4.85
4877	NASDAQ	LYTS	Fri, Aug 20, 2010	5.11	5.19	4.97	5.05
4876	NASDAQ	LYTS	Thu, Aug 19, 2010	5.00	6.06	4.97	5.21
4875	NASDAQ	LYTS	Wed, Aug 18, 2010	4.82	5.00	4.77	4.82
4874	NASDAQ	LYTS	Tue, Aug 17, 2010	4.86	5.02	4.81	4.84
4873	NASDAQ	LYTS	Mon, Aug 16, 2010	4.82	5.01	4.75	4.79
4872	NASDAQ	LYTS	Fri, Aug 13, 2010	4.82	4.90	4.72	4.86
4871	NASDAQ	LYTS	Thu, Aug 12, 2010	4.75	4.95	4.75	4.85
4870	NASDAQ	LYTS	Wed, Aug 11, 2010	4.96	5.02	4.69	4.77
4869	NASDAQ	LYTS	Tue, Aug 10, 2010	5.02	5.10	5.01	5.02
4868	NASDAQ	LYTS	Mon, Aug 9, 2010	5.13	5.15	5.05	5.11
4867	NASDAQ	LYTS	Fri, Aug 6, 2010	5.11	5.18	5.07	5.10
4866	NASDAQ	LYTS	Thu, Aug 5, 2010	5.20	5.27	5.19	5.20
4865	NASDAQ	LYTS	Wed, Aug 4, 2010	5.43	5.43	5.20	5.24
4864	NASDAQ	LYTS	Tue, Aug 3, 2010	5.26	5.46	5.25	5.39
4863	NASDAQ	LYTS	Mon, Aug 2, 2010	5.36	5.39	5.23	5.30
4862	NASDAQ	LYTS	Fri, Jul 30, 2010	5.30	5.37	5.12	5.26
4861	NASDAQ	LYTS	Thu, Jul 29, 2010	5.66	5.68	5.33	5.37
4860	NASDAQ	LYTS	Wed, Jul 28, 2010	5.77	5.78	5.59	5.62
4859	NASDAQ	LYTS	Tue, Jul 27, 2010	6.00	6.07	5.76	5.78
4858	NASDAQ	LYTS	Mon, Jul 26, 2010	5.88	6.00	5.76	5.96
4857	NASDAQ	LYTS	Fri, Jul 23, 2010	5.41	5.86	5.31	5.84
4856	NASDAQ	LYTS	Thu, Jul 22, 2010	5.46	5.50	5.33	5.46
4855	NASDAQ	LYTS	Wed, Jul 21, 2010	5.30	5.40	5.18	5.35
4854	NASDAQ	LYTS	Tue, Jul 20, 2010	4.97	5.26	4.91	5.25
4853	NASDAQ	LYTS	Mon, Jul 19, 2010	5.07	5.16	4.91	4.97
4852	NASDAQ	LYTS	Fri, Jul 16, 2010	5.16	5.30	5.05	5.07
4851	NASDAQ	LYTS	Thu, Jul 15, 2010	5.30	5.30	5.14	5.22
4850	NASDAQ	LYTS	Wed, Jul 14, 2010	5.52	5.52	5.24	5.29
4849	NASDAQ	LYTS	Tue, Jul 13, 2010	5.28	5.58	5.19	5.56
4848	NASDAQ	LYTS	Mon, Jul 12, 2010	5.39	5.39	5.15	5.18
4847	NASDAQ	LYTS	Fri, Jul 9, 2010	5.27	5.41	5.27	5.40
4846	NASDAQ	LYTS	Thu, Jul 8, 2010	5.50	5.50	5.13	5.31
4845	NASDAQ	LYTS	Wed, Jul 7, 2010	5.12	5.43	5.08	5.42
4844	NASDAQ	LYTS	Tue, Jul 6, 2010	5.08	5.25	5.01	5.09
4843	NASDAQ	LYTS	Fri, Jul 2, 2010	4.90	5.07	4.86	4.97
4842	NASDAQ	LYTS	Thu, Jul 1, 2010	4.92	5.01	4.80	4.84
4841	NASDAQ	LYTS	Wed, Jun 30, 2010	5.05	5.11	4.86	4.88
4840	NASDAQ	LYTS	Tue, Jun 29, 2010	5.13	5.19	4.95	5.04
4839	NASDAQ	LYTS	Mon, Jun 28, 2010	5.29	5.42	5.24	5.25
4838	NASDAQ	LYTS	Fri, Jun 25, 2010	5.42	5.45	4.92	5.25
4837	NASDAQ	LYTS	Thu, Jun 24, 2010	5.54	5.59	5.30	5.37
4836	NASDAQ	LYTS	Wed, Jun 23, 2010	5.65	5.77	5.55	5.60
4835	NASDAQ	LYTS	Tue, Jun 22, 2010	5.56	5.81	5.56	5.68
4834	NASDAQ	LYTS	Mon, Jun 21, 2010	5.81	5.81	5.51	5.52
4833	NASDAQ	LYTS	Fri, Jun 18, 2010	5.89	5.89	5.66	5.69
4832	NASDAQ	LYTS	Thu, Jun 17, 2010	5.30	5.93	5.30	5.84
4831	NASDAQ	LYTS	Wed, Jun 16, 2010	5.84	5.93	5.75	5.86
4830	NASDAQ	LYTS	Tue, Jun 15, 2010	5.83	5.96	5.61	5.89
4829	NASDAQ	LYTS	Mon, Jun 14, 2010	5.91	6.10	5.66	5.76
4828	NASDAQ	LYTS	Fri, Jun 11, 2010	5.62	6.01	5.55	5.84
4827	NASDAQ	LYTS	Thu, Jun 10, 2010	5.59	5.74	5.50	5.72
4826	NASDAQ	LYTS	Wed, Jun 9, 2010	5.46	5.54	5.34	5.47
4825	NASDAQ	LYTS	Tue, Jun 8, 2010	5.50	5.57	5.27	5.38
4824	NASDAQ	LYTS	Mon, Jun 7, 2010	5.53	5.60	5.50	5.50
4823	NASDAQ	LYTS	Fri, Jun 4, 2010	5.71	5.81	5.50	5.51
4822	NASDAQ	LYTS	Thu, Jun 3, 2010	5.84	6.00	5.77	5.89
4821	NASDAQ	LYTS	Wed, Jun 2, 2010	5.60	5.91	5.55	5.87
4820	NASDAQ	LYTS	Tue, Jun 1, 2010	5.77	5.90	5.58	5.58
4819	NASDAQ	LYTS	Fri, May 28, 2010	5.99	6.02	5.75	5.84
4818	NASDAQ	LYTS	Thu, May 27, 2010	6.05	6.19	5.92	6.02
4817	NASDAQ	LYTS	Wed, May 26, 2010	6.01	6.14	5.80	5.88
4816	NASDAQ	LYTS	Tue, May 25, 2010	6.02	6.16	5.84	5.94
4815	NASDAQ	LYTS	Mon, May 24, 2010	6.31	6.34	6.15	6.17
4814	NASDAQ	LYTS	Fri, May 21, 2010	6.22	6.46	6.13	6.30
4813	NASDAQ	LYTS	Thu, May 20, 2010	6.72	6.78	6.35	6.35
4812	NASDAQ	LYTS	Wed, May 19, 2010	7.00	7.32	6.79	6.92
4811	NASDAQ	LYTS	Tue, May 18, 2010	7.23	7.24	6.99	7.00
4810	NASDAQ	LYTS	Mon, May 17, 2010	7.24	7.35	6.97	7.11
4809	NASDAQ	LYTS	Fri, May 14, 2010	7.15	7.22	7.00	7.16
4808	NASDAQ	LYTS	Thu, May 13, 2010	7.35	7.36	7.10	7.24
4807	NASDAQ	LYTS	Wed, May 12, 2010	6.83	7.41	6.77	7.40
4806	NASDAQ	LYTS	Tue, May 11, 2010	6.79	7.03	6.73	6.94
4805	NASDAQ	LYTS	Mon, May 10, 2010	6.86	6.94	6.61	6.88
4804	NASDAQ	LYTS	Fri, May 7, 2010	6.85	7.05	6.53	6.58
4803	NASDAQ	LYTS	Thu, May 6, 2010	7.06	7.15	6.61	6.94
4802	NASDAQ	LYTS	Wed, May 5, 2010	7.02	7.14	6.87	7.09
4801	NASDAQ	LYTS	Tue, May 4, 2010	7.08	7.19	7.00	7.13
4800	NASDAQ	LYTS	Mon, May 3, 2010	7.10	7.23	7.06	7.18
4799	NASDAQ	LYTS	Fri, Apr 30, 2010	7.14	7.22	7.00	7.03
4798	NASDAQ	LYTS	Thu, Apr 29, 2010	7.00	7.23	6.96	7.23
4797	NASDAQ	LYTS	Wed, Apr 28, 2010	7.13	7.13	6.81	7.01
4796	NASDAQ	LYTS	Tue, Apr 27, 2010	7.10	7.19	6.94	7.09
4795	NASDAQ	LYTS	Mon, Apr 26, 2010	7.00	7.20	7.00	7.12
4794	NASDAQ	LYTS	Fri, Apr 23, 2010	6.85	7.05	6.82	7.01
4793	NASDAQ	LYTS	Thu, Apr 22, 2010	6.60	6.94	6.43	6.89
4792	NASDAQ	LYTS	Wed, Apr 21, 2010	6.72	6.87	6.70	6.84
4791	NASDAQ	LYTS	Tue, Apr 20, 2010	6.77	6.89	6.66	6.87
4790	NASDAQ	LYTS	Mon, Apr 19, 2010	6.65	6.76	6.52	6.71
4789	NASDAQ	LYTS	Fri, Apr 16, 2010	6.80	6.85	6.50	6.69
4788	NASDAQ	LYTS	Thu, Apr 15, 2010	6.72	6.95	6.67	6.81
4787	NASDAQ	LYTS	Wed, Apr 14, 2010	6.60	6.80	6.46	6.75
4786	NASDAQ	LYTS	Tue, Apr 13, 2010	6.24	6.68	6.24	6.57
4785	NASDAQ	LYTS	Mon, Apr 12, 2010	6.56	6.75	6.18	6.24
4784	NASDAQ	LYTS	Fri, Apr 9, 2010	6.91	6.91	6.54	6.57
4783	NASDAQ	LYTS	Thu, Apr 8, 2010	6.51	7.05	6.50	6.91
4782	NASDAQ	LYTS	Wed, Apr 7, 2010	7.18	7.22	7.04	7.11
4781	NASDAQ	LYTS	Tue, Apr 6, 2010	7.15	7.22	7.00	7.17
4780	NASDAQ	LYTS	Mon, Apr 5, 2010	6.80	7.22	6.75	7.22
4779	NASDAQ	LYTS	Thu, Apr 1, 2010	6.85	7.00	6.68	6.79
4778	NASDAQ	LYTS	Wed, Mar 31, 2010	6.87	6.97	6.79	6.82
4777	NASDAQ	LYTS	Tue, Mar 30, 2010	6.94	7.11	6.61	6.87
4776	NASDAQ	LYTS	Mon, Mar 29, 2010	6.99	7.12	6.87	6.95
4775	NASDAQ	LYTS	Fri, Mar 26, 2010	6.90	7.10	6.82	6.94
4774	NASDAQ	LYTS	Thu, Mar 25, 2010	6.84	7.17	6.72	6.88
4773	NASDAQ	LYTS	Wed, Mar 24, 2010	6.82	6.89	6.67	6.79
4772	NASDAQ	LYTS	Tue, Mar 23, 2010	6.80	6.92	6.68	6.85
4771	NASDAQ	LYTS	Mon, Mar 22, 2010	6.91	7.07	6.80	6.80
4770	NASDAQ	LYTS	Fri, Mar 19, 2010	7.12	7.14	6.86	7.01
4769	NASDAQ	LYTS	Thu, Mar 18, 2010	7.06	7.31	7.03	7.07
4768	NASDAQ	LYTS	Wed, Mar 17, 2010	6.95	7.15	6.92	7.03
4767	NASDAQ	LYTS	Tue, Mar 16, 2010	6.84	6.96	6.66	6.96
4766	NASDAQ	LYTS	Mon, Mar 15, 2010	6.83	6.94	6.76	6.82
4765	NASDAQ	LYTS	Fri, Mar 12, 2010	6.75	6.89	6.49	6.84
4764	NASDAQ	LYTS	Thu, Mar 11, 2010	6.48	6.94	6.34	6.75
4763	NASDAQ	LYTS	Wed, Mar 10, 2010	6.56	6.82	6.53	6.53
4762	NASDAQ	LYTS	Tue, Mar 9, 2010	6.44	6.63	6.43	6.60
4761	NASDAQ	LYTS	Mon, Mar 8, 2010	6.30	6.49	6.17	6.46
4760	NASDAQ	LYTS	Fri, Mar 5, 2010	6.08	6.28	6.01	6.28
4759	NASDAQ	LYTS	Thu, Mar 4, 2010	6.05	6.09	5.98	6.06
4758	NASDAQ	LYTS	Wed, Mar 3, 2010	6.24	6.30	5.81	6.02
4757	NASDAQ	LYTS	Tue, Mar 2, 2010	6.22	6.35	6.05	6.21
4756	NASDAQ	LYTS	Mon, Mar 1, 2010	6.21	6.45	6.00	6.20
4755	NASDAQ	LYTS	Fri, Feb 26, 2010	6.42	6.43	6.13	6.15
4754	NASDAQ	LYTS	Thu, Feb 25, 2010	6.57	6.57	6.30	6.43
4753	NASDAQ	LYTS	Wed, Feb 24, 2010	6.60	6.73	6.45	6.70
4752	NASDAQ	LYTS	Tue, Feb 23, 2010	6.62	6.63	6.49	6.59
4751	NASDAQ	LYTS	Mon, Feb 22, 2010	6.51	6.69	6.30	6.66
4750	NASDAQ	LYTS	Fri, Feb 19, 2010	6.51	6.56	6.33	6.50
4749	NASDAQ	LYTS	Thu, Feb 18, 2010	6.51	6.69	6.31	6.53
4748	NASDAQ	LYTS	Wed, Feb 17, 2010	6.38	6.60	6.16	6.52
4747	NASDAQ	LYTS	Tue, Feb 16, 2010	6.07	6.34	6.00	6.32
4746	NASDAQ	LYTS	Fri, Feb 12, 2010	6.15	6.24	5.98	6.00
4745	NASDAQ	LYTS	Thu, Feb 11, 2010	5.90	6.31	5.64	6.24
4744	NASDAQ	LYTS	Wed, Feb 10, 2010	5.81	5.88	5.50	5.77
4743	NASDAQ	LYTS	Tue, Feb 9, 2010	5.70	6.06	5.59	5.85
4742	NASDAQ	LYTS	Mon, Feb 8, 2010	5.78	5.91	5.53	5.60
4741	NASDAQ	LYTS	Fri, Feb 5, 2010	5.66	5.77	5.51	5.77
4740	NASDAQ	LYTS	Thu, Feb 4, 2010	5.90	5.99	5.62	5.66
4739	NASDAQ	LYTS	Wed, Feb 3, 2010	5.77	6.14	5.77	5.83
4738	NASDAQ	LYTS	Tue, Feb 2, 2010	5.87	5.87	5.77	5.80
4737	NASDAQ	LYTS	Mon, Feb 1, 2010	5.99	6.01	5.78	5.85
4736	NASDAQ	LYTS	Fri, Jan 29, 2010	5.83	6.11	5.61	5.96
4735	NASDAQ	LYTS	Thu, Jan 28, 2010	5.98	5.98	5.67	5.82
4734	NASDAQ	LYTS	Wed, Jan 27, 2010	5.98	6.00	5.84	5.98
4733	NASDAQ	LYTS	Tue, Jan 26, 2010	6.24	6.31	5.95	6.03
4732	NASDAQ	LYTS	Mon, Jan 25, 2010	6.83	6.83	6.19	6.24
4731	NASDAQ	LYTS	Fri, Jan 22, 2010	7.05	7.20	6.50	6.75
4730	NASDAQ	LYTS	Thu, Jan 21, 2010	7.75	7.75	6.72	7.07
4729	NASDAQ	LYTS	Wed, Jan 20, 2010	7.83	8.08	7.76	8.00
4728	NASDAQ	LYTS	Tue, Jan 19, 2010	7.80	8.05	7.51	7.93
4727	NASDAQ	LYTS	Fri, Jan 15, 2010	8.04	8.04	7.51	7.77
4726	NASDAQ	LYTS	Thu, Jan 14, 2010	7.75	8.02	7.68	8.01
4725	NASDAQ	LYTS	Wed, Jan 13, 2010	8.04	8.04	7.56	7.77
4724	NASDAQ	LYTS	Tue, Jan 12, 2010	8.03	8.19	7.96	8.01
4723	NASDAQ	LYTS	Mon, Jan 11, 2010	8.30	8.35	8.11	8.14
4722	NASDAQ	LYTS	Fri, Jan 8, 2010	8.07	8.27	8.07	8.25
4721	NASDAQ	LYTS	Thu, Jan 7, 2010	8.12	8.42	7.94	8.09
4720	NASDAQ	LYTS	Wed, Jan 6, 2010	8.18	8.37	7.93	8.11
4719	NASDAQ	LYTS	Tue, Jan 5, 2010	8.15	8.41	7.97	8.19
4718	NASDAQ	LYTS	Mon, Jan 4, 2010	8.05	8.21	7.93	8.15
4717	NASDAQ	LYTS	Thu, Dec 31, 2009	7.96	8.43	7.83	7.88
4716	NASDAQ	LYTS	Wed, Dec 30, 2009	7.96	8.00	7.75	7.98
4715	NASDAQ	LYTS	Tue, Dec 29, 2009	8.06	8.06	7.84	8.04
4714	NASDAQ	LYTS	Mon, Dec 28, 2009	8.07	8.10	7.78	8.03
4713	NASDAQ	LYTS	Thu, Dec 24, 2009	8.33	8.33	7.98	8.00
4712	NASDAQ	LYTS	Wed, Dec 23, 2009	8.10	8.40	8.04	8.25
4711	NASDAQ	LYTS	Tue, Dec 22, 2009	8.11	8.23	7.88	8.04
4710	NASDAQ	LYTS	Mon, Dec 21, 2009	8.13	8.38	7.80	8.13
4709	NASDAQ	LYTS	Fri, Dec 18, 2009	7.90	8.13	7.79	8.13
4708	NASDAQ	LYTS	Thu, Dec 17, 2009	7.87	8.11	7.83	7.96
4707	NASDAQ	LYTS	Wed, Dec 16, 2009	8.18	8.20	7.75	7.98
4706	NASDAQ	LYTS	Tue, Dec 15, 2009	7.91	8.37	7.68	8.06
4705	NASDAQ	LYTS	Mon, Dec 14, 2009	7.86	8.04	7.46	7.97
4704	NASDAQ	LYTS	Fri, Dec 11, 2009	7.88	8.15	7.60	7.83
4703	NASDAQ	LYTS	Thu, Dec 10, 2009	7.99	8.27	7.73	7.79
4702	NASDAQ	LYTS	Wed, Dec 9, 2009	8.16	8.19	7.89	7.98
4701	NASDAQ	LYTS	Tue, Dec 8, 2009	7.81	8.19	7.78	8.10
4700	NASDAQ	LYTS	Mon, Dec 7, 2009	7.74	7.92	7.54	7.91
4699	NASDAQ	LYTS	Fri, Dec 4, 2009	7.57	7.96	7.35	7.72
4698	NASDAQ	LYTS	Thu, Dec 3, 2009	7.42	7.96	7.15	7.37
4697	NASDAQ	LYTS	Wed, Dec 2, 2009	7.44	7.55	7.28	7.35
4696	NASDAQ	LYTS	Tue, Dec 1, 2009	7.25	7.53	7.02	7.44
4695	NASDAQ	LYTS	Mon, Nov 30, 2009	7.03	7.24	6.64	7.24
4694	NASDAQ	LYTS	Fri, Nov 27, 2009	7.03	7.21	7.03	7.03
4693	NASDAQ	LYTS	Wed, Nov 25, 2009	7.27	7.33	7.13	7.22
4692	NASDAQ	LYTS	Tue, Nov 24, 2009	7.26	7.29	7.03	7.19
4691	NASDAQ	LYTS	Mon, Nov 23, 2009	7.27	7.39	7.20	7.27
4690	NASDAQ	LYTS	Fri, Nov 20, 2009	7.10	7.25	7.07	7.15
4689	NASDAQ	LYTS	Thu, Nov 19, 2009	7.09	7.41	7.03	7.20
4688	NASDAQ	LYTS	Wed, Nov 18, 2009	7.34	7.34	7.11	7.17
4687	NASDAQ	LYTS	Tue, Nov 17, 2009	7.27	7.44	7.02	7.38
4686	NASDAQ	LYTS	Mon, Nov 16, 2009	7.20	7.58	6.88	7.35
4685	NASDAQ	LYTS	Fri, Nov 13, 2009	7.08	7.25	6.94	7.14
4684	NASDAQ	LYTS	Thu, Nov 12, 2009	6.98	7.14	6.89	7.05
4683	NASDAQ	LYTS	Wed, Nov 11, 2009	7.14	7.27	7.00	7.15
4682	NASDAQ	LYTS	Tue, Nov 10, 2009	7.20	7.29	6.92	7.05
4681	NASDAQ	LYTS	Mon, Nov 9, 2009	7.19	7.34	7.17	7.24
4680	NASDAQ	LYTS	Fri, Nov 6, 2009	6.93	7.20	6.87	7.08
4679	NASDAQ	LYTS	Thu, Nov 5, 2009	6.98	7.36	6.98	7.09
4678	NASDAQ	LYTS	Wed, Nov 4, 2009	7.14	7.14	6.75	6.90
4677	NASDAQ	LYTS	Tue, Nov 3, 2009	7.15	7.25	6.82	7.09
4676	NASDAQ	LYTS	Mon, Nov 2, 2009	7.04	7.22	6.66	7.22
4675	NASDAQ	LYTS	Fri, Oct 30, 2009	7.00	7.10	6.85	6.99
4674	NASDAQ	LYTS	Thu, Oct 29, 2009	7.21	7.25	7.01	7.11
4673	NASDAQ	LYTS	Wed, Oct 28, 2009	7.21	7.40	7.03	7.08
4672	NASDAQ	LYTS	Tue, Oct 27, 2009	7.32	7.50	7.21	7.25
4671	NASDAQ	LYTS	Mon, Oct 26, 2009	7.27	7.40	7.00	7.30
4670	NASDAQ	LYTS	Fri, Oct 23, 2009	7.62	7.77	7.18	7.24
4669	NASDAQ	LYTS	Thu, Oct 22, 2009	7.05	7.63	6.94	7.56
4668	NASDAQ	LYTS	Wed, Oct 21, 2009	6.96	7.13	6.74	6.84
4667	NASDAQ	LYTS	Tue, Oct 20, 2009	7.25	7.25	6.90	6.97
4666	NASDAQ	LYTS	Mon, Oct 19, 2009	7.12	7.23	7.07	7.17
4665	NASDAQ	LYTS	Fri, Oct 16, 2009	7.22	7.27	6.90	7.06
4664	NASDAQ	LYTS	Thu, Oct 15, 2009	7.48	7.48	7.20	7.29
4663	NASDAQ	LYTS	Wed, Oct 14, 2009	7.27	7.80	7.04	7.50
4662	NASDAQ	LYTS	Tue, Oct 13, 2009	6.96	7.31	6.96	7.11
4661	NASDAQ	LYTS	Mon, Oct 12, 2009	7.52	7.56	6.96	7.01
4660	NASDAQ	LYTS	Fri, Oct 9, 2009	7.68	7.76	7.40	7.51
4659	NASDAQ	LYTS	Thu, Oct 8, 2009	7.73	7.79	7.50	7.65
4658	NASDAQ	LYTS	Wed, Oct 7, 2009	7.55	7.71	7.45	7.62
4657	NASDAQ	LYTS	Tue, Oct 6, 2009	7.20	7.48	7.12	7.48
4656	NASDAQ	LYTS	Mon, Oct 5, 2009	6.90	7.17	6.80	7.15
4655	NASDAQ	LYTS	Fri, Oct 2, 2009	6.70	6.90	6.52	6.85
4654	NASDAQ	LYTS	Thu, Oct 1, 2009	6.65	6.87	6.64	6.75
4653	NASDAQ	LYTS	Wed, Sep 30, 2009	6.57	6.68	6.50	6.65
4652	NASDAQ	LYTS	Tue, Sep 29, 2009	6.60	6.75	6.51	6.60
4651	NASDAQ	LYTS	Mon, Sep 28, 2009	6.68	6.82	6.58	6.61
4650	NASDAQ	LYTS	Fri, Sep 25, 2009	6.68	6.80	6.57	6.65
4649	NASDAQ	LYTS	Thu, Sep 24, 2009	6.94	7.04	6.67	6.73
4648	NASDAQ	LYTS	Wed, Sep 23, 2009	6.92	7.08	6.77	6.93
4647	NASDAQ	LYTS	Tue, Sep 22, 2009	7.14	7.26	6.87	6.88
4646	NASDAQ	LYTS	Mon, Sep 21, 2009	7.00	7.18	6.93	7.04
4645	NASDAQ	LYTS	Fri, Sep 18, 2009	7.06	7.18	6.88	7.13
4644	NASDAQ	LYTS	Thu, Sep 17, 2009	7.09	7.15	6.92	7.03
4643	NASDAQ	LYTS	Wed, Sep 16, 2009	6.88	7.20	6.60	7.10
4642	NASDAQ	LYTS	Tue, Sep 15, 2009	6.90	6.96	6.73	6.83
4641	NASDAQ	LYTS	Mon, Sep 14, 2009	6.90	7.00	6.71	6.90
4640	NASDAQ	LYTS	Fri, Sep 11, 2009	7.15	7.23	6.79	6.95
4639	NASDAQ	LYTS	Thu, Sep 10, 2009	6.96	7.31	6.93	7.09
4638	NASDAQ	LYTS	Wed, Sep 9, 2009	6.95	7.29	6.95	6.99
4637	NASDAQ	LYTS	Tue, Sep 8, 2009	7.22	7.31	6.77	6.98
4636	NASDAQ	LYTS	Fri, Sep 4, 2009	6.88	7.15	6.85	7.14
4635	NASDAQ	LYTS	Thu, Sep 3, 2009	7.04	7.13	6.62	6.89
4634	NASDAQ	LYTS	Wed, Sep 2, 2009	6.95	7.20	6.83	7.01
4633	NASDAQ	LYTS	Tue, Sep 1, 2009	7.35	7.67	6.96	7.00
4632	NASDAQ	LYTS	Mon, Aug 31, 2009	7.69	7.78	7.30	7.40
4631	NASDAQ	LYTS	Fri, Aug 28, 2009	8.28	8.28	7.66	7.78
4630	NASDAQ	LYTS	Thu, Aug 27, 2009	8.20	8.20	7.88	8.19
4629	NASDAQ	LYTS	Wed, Aug 26, 2009	8.13	8.20	7.93	8.06
4628	NASDAQ	LYTS	Tue, Aug 25, 2009	8.42	8.46	8.08	8.11
4627	NASDAQ	LYTS	Mon, Aug 24, 2009	8.45	8.48	8.21	8.27
4626	NASDAQ	LYTS	Fri, Aug 21, 2009	7.82	8.46	7.67	8.40
4625	NASDAQ	LYTS	Thu, Aug 20, 2009	6.89	7.71	6.89	7.66
4624	NASDAQ	LYTS	Wed, Aug 19, 2009	6.81	7.05	6.44	6.90
4623	NASDAQ	LYTS	Tue, Aug 18, 2009	6.57	7.00	6.50	6.96
4622	NASDAQ	LYTS	Mon, Aug 17, 2009	6.83	6.88	6.41	6.53
4621	NASDAQ	LYTS	Fri, Aug 14, 2009	6.72	7.10	6.63	7.00
4620	NASDAQ	LYTS	Thu, Aug 13, 2009	6.64	7.06	6.40	6.71
4619	NASDAQ	LYTS	Wed, Aug 12, 2009	6.43	6.66	6.36	6.60
4618	NASDAQ	LYTS	Tue, Aug 11, 2009	6.34	6.67	6.20	6.40
4617	NASDAQ	LYTS	Mon, Aug 10, 2009	6.27	6.42	6.15	6.37
4616	NASDAQ	LYTS	Fri, Aug 7, 2009	5.95	6.50	5.84	6.34
4615	NASDAQ	LYTS	Thu, Aug 6, 2009	6.11	6.34	5.78	5.80
4614	NASDAQ	LYTS	Wed, Aug 5, 2009	6.96	6.96	5.85	5.95
4613	NASDAQ	LYTS	Tue, Aug 4, 2009	6.79	7.19	6.47	6.96
4612	NASDAQ	LYTS	Mon, Aug 3, 2009	6.56	6.87	6.31	6.85
4611	NASDAQ	LYTS	Fri, Jul 31, 2009	6.05	6.62	6.02	6.49
4610	NASDAQ	LYTS	Thu, Jul 30, 2009	6.18	6.35	6.02	6.11
4609	NASDAQ	LYTS	Wed, Jul 29, 2009	6.25	6.37	5.98	6.04
4608	NASDAQ	LYTS	Tue, Jul 28, 2009	6.38	6.39	6.10	6.32
4607	NASDAQ	LYTS	Mon, Jul 27, 2009	6.00	6.39	6.00	6.30
4606	NASDAQ	LYTS	Fri, Jul 24, 2009	5.84	5.99	5.84	5.99
4605	NASDAQ	LYTS	Thu, Jul 23, 2009	5.83	5.97	5.77	5.93
4604	NASDAQ	LYTS	Wed, Jul 22, 2009	5.83	5.89	5.74	5.85
4603	NASDAQ	LYTS	Tue, Jul 21, 2009	5.97	6.07	5.80	5.86
4602	NASDAQ	LYTS	Mon, Jul 20, 2009	5.88	6.20	5.54	5.90
4601	NASDAQ	LYTS	Fri, Jul 17, 2009	5.85	5.87	5.50	5.83
4600	NASDAQ	LYTS	Thu, Jul 16, 2009	5.77	5.85	5.53	5.82
4599	NASDAQ	LYTS	Wed, Jul 15, 2009	5.41	5.84	5.39	5.80
4598	NASDAQ	LYTS	Tue, Jul 14, 2009	5.51	5.52	5.27	5.31
4597	NASDAQ	LYTS	Mon, Jul 13, 2009	5.15	5.54	5.08	5.53
4596	NASDAQ	LYTS	Fri, Jul 10, 2009	5.11	5.21	5.05	5.08
4595	NASDAQ	LYTS	Thu, Jul 9, 2009	5.30	5.30	5.11	5.14
4594	NASDAQ	LYTS	Wed, Jul 8, 2009	5.39	5.43	5.12	5.23
4593	NASDAQ	LYTS	Tue, Jul 7, 2009	5.17	5.42	5.15	5.34
4592	NASDAQ	LYTS	Mon, Jul 6, 2009	5.25	5.34	5.15	5.15
4591	NASDAQ	LYTS	Thu, Jul 2, 2009	5.63	5.90	5.26	5.29
4590	NASDAQ	LYTS	Wed, Jul 1, 2009	5.53	6.00	5.52	5.72
4589	NASDAQ	LYTS	Tue, Jun 30, 2009	5.25	5.70	5.20	5.45
4588	NASDAQ	LYTS	Mon, Jun 29, 2009	4.86	4.95	4.57	4.82
4587	NASDAQ	LYTS	Fri, Jun 26, 2009	4.55	4.94	4.48	4.86
4586	NASDAQ	LYTS	Thu, Jun 25, 2009	4.30	4.61	4.27	4.61
4585	NASDAQ	LYTS	Wed, Jun 24, 2009	4.51	4.53	4.31	4.34
4584	NASDAQ	LYTS	Tue, Jun 23, 2009	4.44	4.67	4.31	4.45
4583	NASDAQ	LYTS	Mon, Jun 22, 2009	4.62	4.74	4.35	4.40
4582	NASDAQ	LYTS	Fri, Jun 19, 2009	4.73	4.76	4.60	4.69
4581	NASDAQ	LYTS	Thu, Jun 18, 2009	4.66	4.73	4.54	4.61
4580	NASDAQ	LYTS	Wed, Jun 17, 2009	4.60	4.82	4.56	4.68
4579	NASDAQ	LYTS	Tue, Jun 16, 2009	4.34	4.90	4.34	4.58
4578	NASDAQ	LYTS	Mon, Jun 15, 2009	4.64	4.85	4.15	4.34
4577	NASDAQ	LYTS	Fri, Jun 12, 2009	4.85	4.90	4.60	4.75
4576	NASDAQ	LYTS	Thu, Jun 11, 2009	5.05	5.19	4.85	4.87
4575	NASDAQ	LYTS	Wed, Jun 10, 2009	5.08	5.08	4.75	5.01
4574	NASDAQ	LYTS	Tue, Jun 9, 2009	5.16	5.20	4.91	5.00
4573	NASDAQ	LYTS	Mon, Jun 8, 2009	5.12	5.25	4.96	5.09
4572	NASDAQ	LYTS	Fri, Jun 5, 2009	5.46	5.46	5.16	5.22
4571	NASDAQ	LYTS	Thu, Jun 4, 2009	5.32	5.44	5.20	5.41
4570	NASDAQ	LYTS	Wed, Jun 3, 2009	5.10	5.33	5.10	5.26
4569	NASDAQ	LYTS	Tue, Jun 2, 2009	5.24	5.39	5.00	5.15
4568	NASDAQ	LYTS	Mon, Jun 1, 2009	4.97	5.40	4.83	5.26
4567	NASDAQ	LYTS	Fri, May 29, 2009	4.72	4.90	4.51	4.86
4566	NASDAQ	LYTS	Thu, May 28, 2009	4.64	4.71	4.50	4.69
4565	NASDAQ	LYTS	Wed, May 27, 2009	4.63	4.73	4.53	4.57
4564	NASDAQ	LYTS	Tue, May 26, 2009	4.46	5.06	4.46	4.67
4563	NASDAQ	LYTS	Fri, May 22, 2009	4.75	4.81	4.47	4.47
4562	NASDAQ	LYTS	Thu, May 21, 2009	4.72	4.82	4.59	4.72
4561	NASDAQ	LYTS	Wed, May 20, 2009	5.09	5.31	4.68	4.72
4560	NASDAQ	LYTS	Tue, May 19, 2009	5.29	5.29	5.00	5.01
4559	NASDAQ	LYTS	Mon, May 18, 2009	5.14	5.40	5.14	5.33
4558	NASDAQ	LYTS	Fri, May 15, 2009	5.15	5.25	5.00	5.05
4557	NASDAQ	LYTS	Thu, May 14, 2009	5.05	5.44	4.93	5.12
4556	NASDAQ	LYTS	Wed, May 13, 2009	5.15	5.25	4.95	4.96
4555	NASDAQ	LYTS	Tue, May 12, 2009	5.49	5.73	5.16	5.20
4554	NASDAQ	LYTS	Mon, May 11, 2009	5.56	5.56	5.28	5.46
4553	NASDAQ	LYTS	Fri, May 8, 2009	5.46	5.70	5.36	5.70
4552	NASDAQ	LYTS	Thu, May 7, 2009	5.65	5.65	5.27	5.30
4551	NASDAQ	LYTS	Wed, May 6, 2009	5.58	5.65	5.48	5.52
4550	NASDAQ	LYTS	Tue, May 5, 2009	5.91	6.05	5.40	5.51
4549	NASDAQ	LYTS	Mon, May 4, 2009	5.68	6.00	5.66	5.82
4548	NASDAQ	LYTS	Fri, May 1, 2009	5.61	5.81	5.57	5.59
4547	NASDAQ	LYTS	Thu, Apr 30, 2009	6.19	6.20	5.61	5.61
4546	NASDAQ	LYTS	Wed, Apr 29, 2009	6.11	6.51	5.81	6.11
4545	NASDAQ	LYTS	Tue, Apr 28, 2009	5.51	6.43	5.44	6.02
4544	NASDAQ	LYTS	Mon, Apr 27, 2009	5.66	5.80	5.51	5.61
4543	NASDAQ	LYTS	Fri, Apr 24, 2009	5.58	5.93	5.27	5.81
4542	NASDAQ	LYTS	Thu, Apr 23, 2009	5.75	5.93	5.31	5.49
4541	NASDAQ	LYTS	Wed, Apr 22, 2009	5.44	6.15	5.44	5.98
4540	NASDAQ	LYTS	Tue, Apr 21, 2009	5.33	5.74	5.32	5.58
4539	NASDAQ	LYTS	Mon, Apr 20, 2009	5.94	5.94	5.26	5.35
4538	NASDAQ	LYTS	Fri, Apr 17, 2009	5.79	6.20	5.55	6.13
4537	NASDAQ	LYTS	Thu, Apr 16, 2009	5.59	5.80	5.35	5.76
4536	NASDAQ	LYTS	Wed, Apr 15, 2009	5.23	5.52	5.22	5.50
4535	NASDAQ	LYTS	Tue, Apr 14, 2009	5.32	5.45	5.15	5.26
4534	NASDAQ	LYTS	Mon, Apr 13, 2009	5.78	5.78	5.42	5.53
4533	NASDAQ	LYTS	Thu, Apr 9, 2009	5.69	6.06	5.69	5.87
4532	NASDAQ	LYTS	Wed, Apr 8, 2009	5.22	5.52	5.14	5.51
4531	NASDAQ	LYTS	Tue, Apr 7, 2009	5.53	5.67	5.15	5.15
4530	NASDAQ	LYTS	Mon, Apr 6, 2009	5.94	5.94	5.50	5.66
4529	NASDAQ	LYTS	Fri, Apr 3, 2009	6.00	6.25	5.76	6.03
4528	NASDAQ	LYTS	Thu, Apr 2, 2009	5.60	6.31	5.60	5.94
4527	NASDAQ	LYTS	Wed, Apr 1, 2009	5.15	5.32	5.13	5.32
4526	NASDAQ	LYTS	Tue, Mar 31, 2009	5.26	5.55	5.13	5.17
4525	NASDAQ	LYTS	Mon, Mar 30, 2009	5.15	5.23	5.05	5.15
4524	NASDAQ	LYTS	Fri, Mar 27, 2009	5.37	5.37	5.10	5.15
4523	NASDAQ	LYTS	Thu, Mar 26, 2009	5.40	5.50	5.14	5.50
4522	NASDAQ	LYTS	Wed, Mar 25, 2009	5.04	5.39	5.04	5.27
4521	NASDAQ	LYTS	Tue, Mar 24, 2009	5.30	5.46	4.88	5.01
4520	NASDAQ	LYTS	Mon, Mar 23, 2009	4.67	5.39	4.52	5.39
4519	NASDAQ	LYTS	Fri, Mar 20, 2009	4.89	4.93	4.41	4.47
4518	NASDAQ	LYTS	Thu, Mar 19, 2009	5.25	5.31	4.77	4.82
4517	NASDAQ	LYTS	Wed, Mar 18, 2009	4.86	5.17	4.86	5.17
4516	NASDAQ	LYTS	Tue, Mar 17, 2009	4.68	4.90	4.61	4.88
4515	NASDAQ	LYTS	Mon, Mar 16, 2009	5.26	5.33	4.65	4.70
4514	NASDAQ	LYTS	Fri, Mar 13, 2009	4.68	5.48	4.65	5.13
4513	NASDAQ	LYTS	Thu, Mar 12, 2009	3.64	4.59	3.64	4.57
4512	NASDAQ	LYTS	Wed, Mar 11, 2009	3.90	4.05	3.68	3.68
4511	NASDAQ	LYTS	Tue, Mar 10, 2009	3.41	4.17	3.41	3.87
4510	NASDAQ	LYTS	Mon, Mar 9, 2009	3.29	3.37	3.24	3.29
4509	NASDAQ	LYTS	Fri, Mar 6, 2009	3.18	3.33	3.18	3.32
4508	NASDAQ	LYTS	Thu, Mar 5, 2009	3.15	3.19	3.08	3.12
4507	NASDAQ	LYTS	Wed, Mar 4, 2009	3.16	3.68	3.11	3.27
4506	NASDAQ	LYTS	Tue, Mar 3, 2009	3.13	3.34	2.92	3.09
4505	NASDAQ	LYTS	Mon, Mar 2, 2009	2.75	3.83	2.75	3.09
4504	NASDAQ	LYTS	Fri, Feb 27, 2009	3.63	3.64	3.35	3.52
4503	NASDAQ	LYTS	Thu, Feb 26, 2009	3.79	4.01	3.70	3.70
4502	NASDAQ	LYTS	Wed, Feb 25, 2009	4.08	4.11	3.77	3.78
4501	NASDAQ	LYTS	Tue, Feb 24, 2009	4.15	4.32	4.10	4.11
4500	NASDAQ	LYTS	Mon, Feb 23, 2009	4.56	4.60	3.96	4.08
4499	NASDAQ	LYTS	Fri, Feb 20, 2009	4.70	4.78	4.33	4.52
4498	NASDAQ	LYTS	Thu, Feb 19, 2009	4.92	5.01	4.78	4.78
4497	NASDAQ	LYTS	Wed, Feb 18, 2009	5.01	5.12	4.73	4.85
4496	NASDAQ	LYTS	Tue, Feb 17, 2009	5.08	5.46	4.94	4.94
4495	NASDAQ	LYTS	Fri, Feb 13, 2009	5.08	5.33	5.08	5.27
4494	NASDAQ	LYTS	Thu, Feb 12, 2009	5.11	5.31	4.90	5.08
4493	NASDAQ	LYTS	Wed, Feb 11, 2009	5.29	5.47	5.15	5.25
4492	NASDAQ	LYTS	Tue, Feb 10, 2009	5.72	6.06	5.21	5.24
4491	NASDAQ	LYTS	Mon, Feb 9, 2009	5.78	6.07	5.74	5.74
4490	NASDAQ	LYTS	Fri, Feb 6, 2009	5.43	5.98	5.43	5.86
4489	NASDAQ	LYTS	Thu, Feb 5, 2009	5.69	5.78	5.41	5.45
4488	NASDAQ	LYTS	Wed, Feb 4, 2009	5.93	6.25	5.72	5.73
4487	NASDAQ	LYTS	Tue, Feb 3, 2009	5.58	6.05	5.47	5.93
4486	NASDAQ	LYTS	Mon, Feb 2, 2009	4.50	5.68	4.47	5.60
4485	NASDAQ	LYTS	Fri, Jan 30, 2009	5.20	5.20	4.53	4.55
4484	NASDAQ	LYTS	Thu, Jan 29, 2009	5.53	5.63	5.09	5.14
4483	NASDAQ	LYTS	Wed, Jan 28, 2009	5.54	5.75	5.40	5.69
4482	NASDAQ	LYTS	Tue, Jan 27, 2009	5.61	5.63	5.25	5.47
4481	NASDAQ	LYTS	Mon, Jan 26, 2009	5.25	5.75	5.25	5.63
4480	NASDAQ	LYTS	Fri, Jan 23, 2009	5.19	5.83	5.12	5.24
4479	NASDAQ	LYTS	Thu, Jan 22, 2009	5.66	5.85	5.15	5.33
4478	NASDAQ	LYTS	Wed, Jan 21, 2009	5.49	6.29	5.14	6.18
4477	NASDAQ	LYTS	Tue, Jan 20, 2009	5.92	6.00	5.44	5.44
4476	NASDAQ	LYTS	Fri, Jan 16, 2009	6.83	6.83	5.85	6.02
4475	NASDAQ	LYTS	Thu, Jan 15, 2009	5.64	6.89	5.44	6.89
4474	NASDAQ	LYTS	Wed, Jan 14, 2009	6.19	6.48	5.59	5.64
4473	NASDAQ	LYTS	Tue, Jan 13, 2009	5.82	6.52	5.77	6.35
4472	NASDAQ	LYTS	Mon, Jan 12, 2009	6.03	6.25	5.86	5.86
4471	NASDAQ	LYTS	Fri, Jan 9, 2009	6.78	6.93	6.06	6.06
4470	NASDAQ	LYTS	Thu, Jan 8, 2009	6.02	6.81	5.90	6.80
4469	NASDAQ	LYTS	Wed, Jan 7, 2009	6.77	6.78	5.85	6.07
4468	NASDAQ	LYTS	Tue, Jan 6, 2009	5.94	7.12	5.60	6.93
4467	NASDAQ	LYTS	Mon, Jan 5, 2009	7.29	7.39	6.93	7.00
4466	NASDAQ	LYTS	Fri, Jan 2, 2009	6.91	7.39	6.91	7.24
4465	NASDAQ	LYTS	Wed, Dec 31, 2008	7.10	7.16	6.51	6.87
4464	NASDAQ	LYTS	Tue, Dec 30, 2008	6.87	7.10	6.70	7.02
4463	NASDAQ	LYTS	Mon, Dec 29, 2008	7.00	7.15	6.75	6.79
4462	NASDAQ	LYTS	Fri, Dec 26, 2008	7.00	7.14	6.85	7.01
4461	NASDAQ	LYTS	Wed, Dec 24, 2008	6.80	7.10	6.80	7.07
4460	NASDAQ	LYTS	Tue, Dec 23, 2008	6.76	7.02	6.60	6.81
4459	NASDAQ	LYTS	Mon, Dec 22, 2008	6.50	6.70	6.16	6.70
4458	NASDAQ	LYTS	Fri, Dec 19, 2008	6.41	6.87	6.01	6.48
4457	NASDAQ	LYTS	Thu, Dec 18, 2008	6.43	6.49	6.07	6.18
4456	NASDAQ	LYTS	Wed, Dec 17, 2008	5.90	6.60	5.76	6.46
4455	NASDAQ	LYTS	Tue, Dec 16, 2008	5.78	6.25	5.66	6.02
4454	NASDAQ	LYTS	Mon, Dec 15, 2008	5.93	5.96	5.53	5.67
4453	NASDAQ	LYTS	Fri, Dec 12, 2008	5.47	6.07	5.25	5.89
4452	NASDAQ	LYTS	Thu, Dec 11, 2008	5.91	6.25	5.18	5.47
4451	NASDAQ	LYTS	Wed, Dec 10, 2008	6.08	6.45	5.70	5.99
4450	NASDAQ	LYTS	Tue, Dec 9, 2008	6.47	6.88	5.99	6.02
4449	NASDAQ	LYTS	Mon, Dec 8, 2008	6.29	6.71	5.98	6.60
4448	NASDAQ	LYTS	Fri, Dec 5, 2008	5.79	6.20	5.17	6.19
4447	NASDAQ	LYTS	Thu, Dec 4, 2008	5.95	6.46	5.69	5.90
4446	NASDAQ	LYTS	Wed, Dec 3, 2008	5.74	6.28	5.42	6.05
4445	NASDAQ	LYTS	Tue, Dec 2, 2008	5.91	6.11	5.61	5.97
4444	NASDAQ	LYTS	Mon, Dec 1, 2008	6.80	6.80	5.68	5.73
4443	NASDAQ	LYTS	Fri, Nov 28, 2008	6.54	6.87	6.14	6.87
4442	NASDAQ	LYTS	Wed, Nov 26, 2008	5.97	6.88	5.78	6.68
4441	NASDAQ	LYTS	Tue, Nov 25, 2008	6.31	6.43	5.83	6.19
4440	NASDAQ	LYTS	Mon, Nov 24, 2008	5.91	6.40	5.60	6.22
4439	NASDAQ	LYTS	Fri, Nov 21, 2008	4.74	5.95	4.64	5.81
4438	NASDAQ	LYTS	Thu, Nov 20, 2008	4.53	4.95	4.25	4.60
4437	NASDAQ	LYTS	Wed, Nov 19, 2008	5.51	5.51	4.51	4.54
4436	NASDAQ	LYTS	Tue, Nov 18, 2008	5.84	5.87	5.16	5.51
4435	NASDAQ	LYTS	Mon, Nov 17, 2008	6.05	6.10	5.65	5.83
4434	NASDAQ	LYTS	Fri, Nov 14, 2008	6.79	6.92	6.05	6.11
4433	NASDAQ	LYTS	Thu, Nov 13, 2008	5.65	7.00	5.26	6.97
4432	NASDAQ	LYTS	Wed, Nov 12, 2008	6.12	6.16	5.55	5.60
4431	NASDAQ	LYTS	Tue, Nov 11, 2008	6.60	6.72	6.24	6.24
4430	NASDAQ	LYTS	Mon, Nov 10, 2008	7.14	7.37	6.63	6.65
4429	NASDAQ	LYTS	Fri, Nov 7, 2008	6.99	7.20	6.76	6.90
4428	NASDAQ	LYTS	Thu, Nov 6, 2008	7.19	7.24	6.87	6.89
4427	NASDAQ	LYTS	Wed, Nov 5, 2008	7.51	7.83	7.14	7.26
4426	NASDAQ	LYTS	Tue, Nov 4, 2008	7.56	7.71	7.06	7.65
4425	NASDAQ	LYTS	Mon, Nov 3, 2008	7.85	7.87	6.84	7.40
4424	NASDAQ	LYTS	Fri, Oct 31, 2008	7.15	7.85	6.83	7.85
4423	NASDAQ	LYTS	Thu, Oct 30, 2008	6.85	7.20	5.86	7.20
4422	NASDAQ	LYTS	Wed, Oct 29, 2008	6.38	6.71	6.16	6.58
4421	NASDAQ	LYTS	Tue, Oct 28, 2008	6.19	6.51	5.54	6.39
4420	NASDAQ	LYTS	Mon, Oct 27, 2008	6.05	6.42	6.00	6.05
4419	NASDAQ	LYTS	Fri, Oct 24, 2008	5.05	6.21	5.05	6.13
4418	NASDAQ	LYTS	Thu, Oct 23, 2008	5.63	6.16	5.02	5.53
4417	NASDAQ	LYTS	Wed, Oct 22, 2008	5.62	5.89	5.43	5.46
4416	NASDAQ	LYTS	Tue, Oct 21, 2008	6.28	6.41	5.66	5.85
4415	NASDAQ	LYTS	Mon, Oct 20, 2008	6.28	6.54	5.92	6.36
4414	NASDAQ	LYTS	Fri, Oct 17, 2008	5.67	6.65	5.62	6.03
4413	NASDAQ	LYTS	Thu, Oct 16, 2008	5.93	6.09	5.42	5.92
4412	NASDAQ	LYTS	Wed, Oct 15, 2008	6.11	6.46	5.81	5.85
4411	NASDAQ	LYTS	Tue, Oct 14, 2008	7.50	7.64	6.07	6.25
4410	NASDAQ	LYTS	Mon, Oct 13, 2008	6.98	7.47	6.84	7.43
4409	NASDAQ	LYTS	Fri, Oct 10, 2008	5.01	6.97	5.01	6.84
4408	NASDAQ	LYTS	Thu, Oct 9, 2008	6.16	6.27	5.29	5.36
4407	NASDAQ	LYTS	Wed, Oct 8, 2008	5.99	6.30	5.55	6.02
4406	NASDAQ	LYTS	Tue, Oct 7, 2008	6.75	6.81	6.11	6.14
4405	NASDAQ	LYTS	Mon, Oct 6, 2008	6.80	6.92	6.00	6.62
4404	NASDAQ	LYTS	Fri, Oct 3, 2008	7.51	8.21	6.92	6.93
4403	NASDAQ	LYTS	Thu, Oct 2, 2008	7.82	8.28	7.35	7.40
4402	NASDAQ	LYTS	Wed, Oct 1, 2008	8.16	8.16	7.69	7.87
4401	NASDAQ	LYTS	Tue, Sep 30, 2008	8.53	8.60	7.88	8.27
4400	NASDAQ	LYTS	Mon, Sep 29, 2008	8.76	8.76	8.40	8.50
4399	NASDAQ	LYTS	Fri, Sep 26, 2008	8.92	9.09	8.67	8.95
4398	NASDAQ	LYTS	Thu, Sep 25, 2008	8.85	9.24	8.81	9.11
4397	NASDAQ	LYTS	Wed, Sep 24, 2008	8.90	9.22	8.77	8.77
4396	NASDAQ	LYTS	Tue, Sep 23, 2008	9.51	9.51	8.85	8.88
4395	NASDAQ	LYTS	Mon, Sep 22, 2008	10.00	10.12	9.35	9.49
4394	NASDAQ	LYTS	Fri, Sep 19, 2008	9.95	10.49	9.60	10.04
4393	NASDAQ	LYTS	Thu, Sep 18, 2008	8.64	9.69	8.34	9.68
4392	NASDAQ	LYTS	Wed, Sep 17, 2008	8.98	9.25	8.35	8.45
4391	NASDAQ	LYTS	Tue, Sep 16, 2008	8.27	8.94	8.25	8.94
4390	NASDAQ	LYTS	Mon, Sep 15, 2008	8.85	9.24	8.43	8.49
4389	NASDAQ	LYTS	Fri, Sep 12, 2008	9.29	9.30	9.13	9.27
4388	NASDAQ	LYTS	Thu, Sep 11, 2008	9.53	9.88	9.03	9.37
4387	NASDAQ	LYTS	Wed, Sep 10, 2008	9.23	9.84	8.58	9.68
4386	NASDAQ	LYTS	Tue, Sep 9, 2008	9.20	9.58	8.99	9.05
4385	NASDAQ	LYTS	Mon, Sep 8, 2008	9.01	9.23	8.92	9.16
4384	NASDAQ	LYTS	Fri, Sep 5, 2008	8.69	9.02	8.57	8.63
4383	NASDAQ	LYTS	Thu, Sep 4, 2008	9.24	9.38	8.66	8.73
4382	NASDAQ	LYTS	Wed, Sep 3, 2008	8.58	9.45	8.58	9.30
4381	NASDAQ	LYTS	Tue, Sep 2, 2008	8.76	8.94	8.52	8.58
4380	NASDAQ	LYTS	Fri, Aug 29, 2008	9.10	9.10	8.56	8.63
4379	NASDAQ	LYTS	Thu, Aug 28, 2008	8.79	9.12	8.69	9.12
4378	NASDAQ	LYTS	Wed, Aug 27, 2008	8.47	8.84	8.47	8.80
4377	NASDAQ	LYTS	Tue, Aug 26, 2008	8.69	8.85	8.40	8.49
4376	NASDAQ	LYTS	Mon, Aug 25, 2008	8.92	9.08	8.68	8.68
4375	NASDAQ	LYTS	Fri, Aug 22, 2008	8.50	9.09	8.36	8.98
4374	NASDAQ	LYTS	Thu, Aug 21, 2008	8.55	8.68	8.35	8.43
4373	NASDAQ	LYTS	Wed, Aug 20, 2008	7.85	8.69	7.85	8.69
4372	NASDAQ	LYTS	Tue, Aug 19, 2008	7.90	8.09	7.85	7.86
4371	NASDAQ	LYTS	Mon, Aug 18, 2008	8.13	8.36	7.97	8.00
4370	NASDAQ	LYTS	Fri, Aug 15, 2008	7.75	8.11	7.69	8.08
4369	NASDAQ	LYTS	Thu, Aug 14, 2008	7.25	8.20	7.02	7.45
4368	NASDAQ	LYTS	Wed, Aug 13, 2008	10.47	10.85	10.35	10.64
4367	NASDAQ	LYTS	Tue, Aug 12, 2008	10.68	10.80	9.93	10.52
4366	NASDAQ	LYTS	Mon, Aug 11, 2008	10.20	10.91	9.94	10.73
4365	NASDAQ	LYTS	Fri, Aug 8, 2008	9.38	10.27	9.38	10.20
4364	NASDAQ	LYTS	Thu, Aug 7, 2008	9.78	9.89	9.41	9.42
4363	NASDAQ	LYTS	Wed, Aug 6, 2008	9.78	9.88	9.42	9.84
4362	NASDAQ	LYTS	Tue, Aug 5, 2008	9.16	9.85	9.16	9.83
4361	NASDAQ	LYTS	Mon, Aug 4, 2008	9.21	9.23	8.96	9.00
4360	NASDAQ	LYTS	Fri, Aug 1, 2008	9.35	9.39	9.10	9.20
4359	NASDAQ	LYTS	Thu, Jul 31, 2008	9.79	9.94	9.21	9.23
4358	NASDAQ	LYTS	Wed, Jul 30, 2008	10.18	10.36	9.86	9.89
4357	NASDAQ	LYTS	Tue, Jul 29, 2008	9.29	10.17	9.13	10.08
4356	NASDAQ	LYTS	Mon, Jul 28, 2008	9.68	9.68	9.18	9.26
4355	NASDAQ	LYTS	Fri, Jul 25, 2008	9.51	9.92	9.51	9.73
4354	NASDAQ	LYTS	Thu, Jul 24, 2008	9.59	9.68	9.36	9.41
4353	NASDAQ	LYTS	Wed, Jul 23, 2008	9.79	9.96	9.53	9.55
4352	NASDAQ	LYTS	Tue, Jul 22, 2008	9.02	9.80	9.02	9.78
4351	NASDAQ	LYTS	Mon, Jul 21, 2008	9.10	9.29	8.86	9.08
4350	NASDAQ	LYTS	Fri, Jul 18, 2008	9.46	9.46	8.91	9.07
4349	NASDAQ	LYTS	Thu, Jul 17, 2008	9.34	9.49	9.02	9.46
4348	NASDAQ	LYTS	Wed, Jul 16, 2008	8.84	9.29	8.68	9.25
4347	NASDAQ	LYTS	Tue, Jul 15, 2008	8.69	9.00	8.40	8.82
4346	NASDAQ	LYTS	Mon, Jul 14, 2008	8.87	8.90	8.66	8.82
4345	NASDAQ	LYTS	Fri, Jul 11, 2008	8.56	8.93	8.37	8.77
4344	NASDAQ	LYTS	Thu, Jul 10, 2008	8.51	8.75	8.32	8.65
4343	NASDAQ	LYTS	Wed, Jul 9, 2008	8.50	8.74	8.37	8.47
4342	NASDAQ	LYTS	Tue, Jul 8, 2008	7.82	8.48	7.76	8.48
4341	NASDAQ	LYTS	Mon, Jul 7, 2008	7.81	8.17	7.78	7.80
4340	NASDAQ	LYTS	Thu, Jul 3, 2008	7.67	7.94	7.61	7.75
4339	NASDAQ	LYTS	Wed, Jul 2, 2008	7.80	8.03	7.60	7.65
4338	NASDAQ	LYTS	Tue, Jul 1, 2008	8.02	8.13	7.73	7.81
4337	NASDAQ	LYTS	Mon, Jun 30, 2008	8.08	8.28	8.04	8.12
4336	NASDAQ	LYTS	Fri, Jun 27, 2008	8.50	8.57	8.14	8.16
4335	NASDAQ	LYTS	Thu, Jun 26, 2008	8.80	9.10	8.37	8.50
4334	NASDAQ	LYTS	Wed, Jun 25, 2008	8.97	9.17	8.84	8.93
4333	NASDAQ	LYTS	Tue, Jun 24, 2008	8.95	9.19	8.94	8.97
4332	NASDAQ	LYTS	Mon, Jun 23, 2008	9.11	9.17	8.90	8.92
4331	NASDAQ	LYTS	Fri, Jun 20, 2008	9.16	9.41	8.93	9.02
4330	NASDAQ	LYTS	Thu, Jun 19, 2008	9.03	9.23	8.87	9.20
4329	NASDAQ	LYTS	Wed, Jun 18, 2008	9.38	9.58	9.00	9.01
4328	NASDAQ	LYTS	Tue, Jun 17, 2008	9.68	9.70	9.38	9.46
4327	NASDAQ	LYTS	Mon, Jun 16, 2008	9.68	9.97	9.52	9.66
4326	NASDAQ	LYTS	Fri, Jun 13, 2008	9.63	9.91	9.54	9.91
4325	NASDAQ	LYTS	Thu, Jun 12, 2008	9.78	10.02	9.52	9.55
4324	NASDAQ	LYTS	Wed, Jun 11, 2008	10.05	10.26	9.68	9.69
4323	NASDAQ	LYTS	Tue, Jun 10, 2008	9.94	10.20	9.93	10.09
4322	NASDAQ	LYTS	Mon, Jun 9, 2008	9.60	10.13	9.40	10.03
4321	NASDAQ	LYTS	Fri, Jun 6, 2008	10.04	10.15	9.56	9.56
4320	NASDAQ	LYTS	Thu, Jun 5, 2008	9.83	10.16	9.82	10.13
4319	NASDAQ	LYTS	Wed, Jun 4, 2008	10.15	10.22	9.62	9.82
4318	NASDAQ	LYTS	Tue, Jun 3, 2008	10.41	10.61	9.97	10.22
4317	NASDAQ	LYTS	Mon, Jun 2, 2008	10.58	10.69	10.25	10.35
4316	NASDAQ	LYTS	Fri, May 30, 2008	10.69	10.79	10.63	10.64
4315	NASDAQ	LYTS	Thu, May 29, 2008	10.64	10.84	10.55	10.66
4314	NASDAQ	LYTS	Wed, May 28, 2008	10.80	10.80	10.46	10.67
4313	NASDAQ	LYTS	Tue, May 27, 2008	10.33	10.80	10.33	10.73
4312	NASDAQ	LYTS	Fri, May 23, 2008	10.51	10.55	10.27	10.34
4311	NASDAQ	LYTS	Thu, May 22, 2008	10.51	10.89	10.51	10.56
4310	NASDAQ	LYTS	Wed, May 21, 2008	10.84	11.06	10.42	10.51
4309	NASDAQ	LYTS	Tue, May 20, 2008	10.63	10.80	10.46	10.79
4308	NASDAQ	LYTS	Mon, May 19, 2008	11.09	11.15	10.64	10.65
4307	NASDAQ	LYTS	Fri, May 16, 2008	10.92	11.09	10.50	11.02
4306	NASDAQ	LYTS	Thu, May 15, 2008	10.82	11.15	10.55	10.85
4305	NASDAQ	LYTS	Wed, May 14, 2008	10.92	11.11	10.80	10.83
4304	NASDAQ	LYTS	Tue, May 13, 2008	11.00	11.06	10.83	10.83
4303	NASDAQ	LYTS	Mon, May 12, 2008	10.79	11.00	10.54	10.98
4302	NASDAQ	LYTS	Fri, May 9, 2008	10.33	10.79	10.30	10.75
4301	NASDAQ	LYTS	Thu, May 8, 2008	10.69	10.77	10.13	10.48
4300	NASDAQ	LYTS	Wed, May 7, 2008	10.92	10.95	10.61	10.62
4299	NASDAQ	LYTS	Tue, May 6, 2008	10.77	10.99	10.72	10.89
4298	NASDAQ	LYTS	Mon, May 5, 2008	10.74	10.91	10.72	10.85
4297	NASDAQ	LYTS	Fri, May 2, 2008	10.95	10.95	10.72	10.80
4296	NASDAQ	LYTS	Thu, May 1, 2008	10.97	11.18	10.75	10.98
4295	NASDAQ	LYTS	Wed, Apr 30, 2008	11.14	11.28	10.89	10.96
4294	NASDAQ	LYTS	Tue, Apr 29, 2008	11.35	11.36	10.96	11.08
4293	NASDAQ	LYTS	Mon, Apr 28, 2008	11.19	12.08	11.19	11.34
4292	NASDAQ	LYTS	Fri, Apr 25, 2008	11.88	11.97	11.26	11.53
4291	NASDAQ	LYTS	Thu, Apr 24, 2008	10.85	12.14	10.85	11.81
4290	NASDAQ	LYTS	Wed, Apr 23, 2008	12.87	12.87	11.90	12.11
4289	NASDAQ	LYTS	Tue, Apr 22, 2008	13.19	13.40	12.77	12.98
4288	NASDAQ	LYTS	Mon, Apr 21, 2008	13.00	13.36	13.00	13.28
4287	NASDAQ	LYTS	Fri, Apr 18, 2008	13.44	13.50	13.00	13.05
4286	NASDAQ	LYTS	Thu, Apr 17, 2008	13.23	13.41	13.09	13.12
4285	NASDAQ	LYTS	Wed, Apr 16, 2008	13.29	13.65	13.26	13.38
4284	NASDAQ	LYTS	Tue, Apr 15, 2008	13.06	13.39	12.76	13.13
4283	NASDAQ	LYTS	Mon, Apr 14, 2008	12.99	13.46	12.90	13.00
4282	NASDAQ	LYTS	Fri, Apr 11, 2008	13.28	13.57	12.97	13.02
4281	NASDAQ	LYTS	Thu, Apr 10, 2008	13.24	13.69	13.19	13.47
4280	NASDAQ	LYTS	Wed, Apr 9, 2008	13.63	13.77	13.21	13.22
4279	NASDAQ	LYTS	Tue, Apr 8, 2008	13.70	14.05	13.52	13.59
4278	NASDAQ	LYTS	Mon, Apr 7, 2008	14.09	14.20	13.81	13.84
4277	NASDAQ	LYTS	Fri, Apr 4, 2008	13.90	14.15	13.84	14.00
4276	NASDAQ	LYTS	Thu, Apr 3, 2008	13.92	14.03	13.66	13.86
4275	NASDAQ	LYTS	Wed, Apr 2, 2008	13.99	14.41	13.85	14.07
4274	NASDAQ	LYTS	Tue, Apr 1, 2008	13.61	14.09	13.30	14.02
4273	NASDAQ	LYTS	Mon, Mar 31, 2008	13.29	13.99	13.10	13.21
4272	NASDAQ	LYTS	Fri, Mar 28, 2008	14.82	15.07	14.57	14.69
4271	NASDAQ	LYTS	Thu, Mar 27, 2008	15.15	15.30	14.73	14.79
4270	NASDAQ	LYTS	Wed, Mar 26, 2008	15.17	15.27	14.88	15.11
4269	NASDAQ	LYTS	Tue, Mar 25, 2008	13.98	15.55	13.98	15.30
4268	NASDAQ	LYTS	Mon, Mar 24, 2008	13.38	14.19	13.38	13.95
4267	NASDAQ	LYTS	Thu, Mar 20, 2008	13.62	13.90	13.24	13.35
4266	NASDAQ	LYTS	Wed, Mar 19, 2008	13.75	13.94	13.44	13.44
4265	NASDAQ	LYTS	Tue, Mar 18, 2008	12.74	13.94	12.65	13.85
4264	NASDAQ	LYTS	Mon, Mar 17, 2008	12.37	12.87	12.34	12.42
4263	NASDAQ	LYTS	Fri, Mar 14, 2008	13.25	13.25	12.58	12.74
4262	NASDAQ	LYTS	Thu, Mar 13, 2008	12.75	13.24	12.71	13.16
4261	NASDAQ	LYTS	Wed, Mar 12, 2008	13.11	13.27	12.85	12.87
4260	NASDAQ	LYTS	Tue, Mar 11, 2008	12.75	13.10	12.61	13.09
4259	NASDAQ	LYTS	Mon, Mar 10, 2008	12.75	12.83	12.50	12.58
4258	NASDAQ	LYTS	Fri, Mar 7, 2008	12.76	13.57	12.64	12.75
4257	NASDAQ	LYTS	Thu, Mar 6, 2008	13.58	13.72	12.91	12.91
4256	NASDAQ	LYTS	Wed, Mar 5, 2008	13.53	13.82	13.42	13.68
4255	NASDAQ	LYTS	Tue, Mar 4, 2008	13.15	13.63	13.09	13.48
4254	NASDAQ	LYTS	Mon, Mar 3, 2008	13.33	13.71	13.00	13.26
4253	NASDAQ	LYTS	Fri, Feb 29, 2008	13.59	13.81	13.25	13.29
4252	NASDAQ	LYTS	Thu, Feb 28, 2008	13.82	14.16	13.66	13.70
4251	NASDAQ	LYTS	Wed, Feb 27, 2008	14.07	14.30	13.80	13.84
4250	NASDAQ	LYTS	Tue, Feb 26, 2008	13.17	13.99	13.17	13.91
4249	NASDAQ	LYTS	Mon, Feb 25, 2008	12.63	13.49	12.63	13.41
4248	NASDAQ	LYTS	Fri, Feb 22, 2008	12.58	12.93	12.28	12.60
4247	NASDAQ	LYTS	Thu, Feb 21, 2008	13.54	13.97	12.48	12.52
4246	NASDAQ	LYTS	Wed, Feb 20, 2008	13.14	13.53	12.89	13.41
4245	NASDAQ	LYTS	Tue, Feb 19, 2008	13.38	13.66	12.77	13.20
4244	NASDAQ	LYTS	Fri, Feb 15, 2008	12.96	13.32	12.92	13.20
4243	NASDAQ	LYTS	Thu, Feb 14, 2008	13.85	14.03	12.85	13.01
4242	NASDAQ	LYTS	Wed, Feb 13, 2008	12.95	13.99	12.95	13.83
4241	NASDAQ	LYTS	Tue, Feb 12, 2008	12.88	13.07	12.74	12.80
4240	NASDAQ	LYTS	Mon, Feb 11, 2008	12.61	12.90	12.41	12.79
4239	NASDAQ	LYTS	Fri, Feb 8, 2008	12.01	12.86	12.01	12.55
4238	NASDAQ	LYTS	Thu, Feb 7, 2008	12.12	12.56	11.96	12.34
4237	NASDAQ	LYTS	Wed, Feb 6, 2008	12.26	13.06	12.13	12.22
4236	NASDAQ	LYTS	Tue, Feb 5, 2008	13.00	13.32	12.12	12.14
4235	NASDAQ	LYTS	Mon, Feb 4, 2008	13.28	13.35	12.90	13.26
4234	NASDAQ	LYTS	Fri, Feb 1, 2008	12.49	13.36	12.28	13.02
4233	NASDAQ	LYTS	Thu, Jan 31, 2008	11.88	12.35	11.81	12.28
4232	NASDAQ	LYTS	Wed, Jan 30, 2008	12.39	12.63	11.91	12.01
4231	NASDAQ	LYTS	Tue, Jan 29, 2008	12.65	12.67	12.20	12.50
4230	NASDAQ	LYTS	Mon, Jan 28, 2008	12.29	12.75	11.82	12.60
4229	NASDAQ	LYTS	Fri, Jan 25, 2008	12.18	12.71	12.18	12.29
4228	NASDAQ	LYTS	Thu, Jan 24, 2008	11.78	12.72	11.77	12.07
4227	NASDAQ	LYTS	Wed, Jan 23, 2008	11.56	12.75	11.46	12.58
4226	NASDAQ	LYTS	Tue, Jan 22, 2008	12.11	12.79	11.60	11.89
4225	NASDAQ	LYTS	Fri, Jan 18, 2008	11.87	12.27	11.58	12.04
4224	NASDAQ	LYTS	Thu, Jan 17, 2008	12.37	12.64	11.76	11.87
4223	NASDAQ	LYTS	Wed, Jan 16, 2008	11.37	12.73	11.37	12.36
4222	NASDAQ	LYTS	Tue, Jan 15, 2008	12.09	12.24	11.29	11.37
4221	NASDAQ	LYTS	Mon, Jan 14, 2008	11.70	12.55	11.69	12.28
4220	NASDAQ	LYTS	Fri, Jan 11, 2008	12.05	12.36	11.45	11.62
4219	NASDAQ	LYTS	Thu, Jan 10, 2008	10.79	13.47	10.40	12.34
4218	NASDAQ	LYTS	Wed, Jan 9, 2008	15.41	15.49	9.18	11.43
4217	NASDAQ	LYTS	Tue, Jan 8, 2008	17.45	17.62	16.12	16.17
4216	NASDAQ	LYTS	Mon, Jan 7, 2008	17.07	17.76	16.78	17.40
4215	NASDAQ	LYTS	Fri, Jan 4, 2008	18.20	18.39	16.88	16.97
4214	NASDAQ	LYTS	Thu, Jan 3, 2008	17.61	18.65	17.48	18.41
4213	NASDAQ	LYTS	Wed, Jan 2, 2008	18.42	18.44	17.35	17.54
4212	NASDAQ	LYTS	Mon, Dec 31, 2007	18.27	18.64	18.02	18.20
4211	NASDAQ	LYTS	Fri, Dec 28, 2007	19.36	19.56	18.33	18.40
4210	NASDAQ	LYTS	Thu, Dec 27, 2007	19.62	19.93	18.94	19.13
4209	NASDAQ	LYTS	Wed, Dec 26, 2007	19.40	19.91	19.23	19.62
4208	NASDAQ	LYTS	Mon, Dec 24, 2007	19.72	20.08	19.37	19.48
4207	NASDAQ	LYTS	Fri, Dec 21, 2007	19.17	20.38	18.47	19.99
4206	NASDAQ	LYTS	Thu, Dec 20, 2007	18.85	18.95	18.31	18.88
4205	NASDAQ	LYTS	Wed, Dec 19, 2007	18.59	18.78	18.11	18.62
4204	NASDAQ	LYTS	Tue, Dec 18, 2007	18.52	18.74	17.92	18.59
4203	NASDAQ	LYTS	Mon, Dec 17, 2007	18.83	19.05	18.31	18.32
4202	NASDAQ	LYTS	Fri, Dec 14, 2007	19.18	19.39	18.73	18.98
4201	NASDAQ	LYTS	Thu, Dec 13, 2007	18.95	19.59	18.95	19.43
4200	NASDAQ	LYTS	Wed, Dec 12, 2007	19.99	19.99	18.63	19.14
4199	NASDAQ	LYTS	Tue, Dec 11, 2007	19.11	19.98	18.84	19.43
4198	NASDAQ	LYTS	Mon, Dec 10, 2007	20.16	20.21	18.47	19.05
4197	NASDAQ	LYTS	Fri, Dec 7, 2007	20.10	20.13	19.70	20.13
4196	NASDAQ	LYTS	Thu, Dec 6, 2007	19.47	19.94	19.22	19.91
4195	NASDAQ	LYTS	Wed, Dec 5, 2007	19.22	19.47	18.85	19.47
4194	NASDAQ	LYTS	Tue, Dec 4, 2007	19.51	19.72	18.77	18.95
4193	NASDAQ	LYTS	Mon, Dec 3, 2007	20.62	20.62	19.63	19.70
4192	NASDAQ	LYTS	Fri, Nov 30, 2007	20.88	21.03	20.52	20.66
4191	NASDAQ	LYTS	Thu, Nov 29, 2007	21.23	21.33	20.24	20.54
4190	NASDAQ	LYTS	Wed, Nov 28, 2007	20.72	21.39	20.48	21.39
4189	NASDAQ	LYTS	Tue, Nov 27, 2007	19.99	20.50	19.72	20.45
4188	NASDAQ	LYTS	Mon, Nov 26, 2007	20.12	20.77	19.63	19.99
4187	NASDAQ	LYTS	Fri, Nov 23, 2007	19.92	20.26	19.57	20.12
4186	NASDAQ	LYTS	Wed, Nov 21, 2007	19.82	20.10	19.40	19.73
4185	NASDAQ	LYTS	Tue, Nov 20, 2007	19.20	20.43	19.12	20.02
4184	NASDAQ	LYTS	Mon, Nov 19, 2007	19.54	19.93	18.73	19.23
4183	NASDAQ	LYTS	Fri, Nov 16, 2007	19.75	19.90	19.29	19.73
4182	NASDAQ	LYTS	Thu, Nov 15, 2007	20.24	20.41	19.35	19.68
4181	NASDAQ	LYTS	Wed, Nov 14, 2007	20.87	20.97	20.12	20.36
4180	NASDAQ	LYTS	Tue, Nov 13, 2007	20.20	20.89	19.50	20.78
4179	NASDAQ	LYTS	Mon, Nov 12, 2007	19.18	20.31	18.72	19.93
4178	NASDAQ	LYTS	Fri, Nov 9, 2007	18.54	19.50	18.24	19.19
4177	NASDAQ	LYTS	Thu, Nov 8, 2007	17.76	19.02	17.63	18.87
4176	NASDAQ	LYTS	Wed, Nov 7, 2007	18.31	18.40	17.50	17.65
4175	NASDAQ	LYTS	Tue, Nov 6, 2007	17.82	18.60	17.54	18.50
4174	NASDAQ	LYTS	Mon, Nov 5, 2007	17.45	18.17	17.42	17.78
4173	NASDAQ	LYTS	Fri, Nov 2, 2007	17.90	18.44	17.59	17.74
4172	NASDAQ	LYTS	Thu, Nov 1, 2007	18.57	18.70	17.79	17.80
4171	NASDAQ	LYTS	Wed, Oct 31, 2007	18.73	19.37	18.54	18.90
4170	NASDAQ	LYTS	Tue, Oct 30, 2007	18.90	19.05	18.19	18.58
4169	NASDAQ	LYTS	Mon, Oct 29, 2007	19.98	21.23	18.75	19.05
4168	NASDAQ	LYTS	Fri, Oct 26, 2007	18.59	20.18	17.56	19.80
4167	NASDAQ	LYTS	Thu, Oct 25, 2007	22.08	22.15	21.60	21.80
4166	NASDAQ	LYTS	Wed, Oct 24, 2007	22.15	22.39	21.81	21.92
4165	NASDAQ	LYTS	Tue, Oct 23, 2007	22.50	22.82	21.72	22.40
4164	NASDAQ	LYTS	Mon, Oct 22, 2007	20.46	22.82	19.25	22.56
4163	NASDAQ	LYTS	Fri, Oct 19, 2007	21.76	21.76	20.26	20.71
4162	NASDAQ	LYTS	Thu, Oct 18, 2007	21.33	21.81	20.91	21.81
4161	NASDAQ	LYTS	Wed, Oct 17, 2007	21.36	21.96	20.78	21.42
4160	NASDAQ	LYTS	Tue, Oct 16, 2007	21.28	21.30	20.86	21.11
4159	NASDAQ	LYTS	Mon, Oct 15, 2007	21.75	22.20	20.95	21.38
4158	NASDAQ	LYTS	Fri, Oct 12, 2007	22.22	22.24	21.71	21.86
4157	NASDAQ	LYTS	Thu, Oct 11, 2007	23.04	23.04	21.82	22.14
4156	NASDAQ	LYTS	Wed, Oct 10, 2007	22.65	23.05	22.24	22.91
4155	NASDAQ	LYTS	Tue, Oct 9, 2007	22.85	22.88	22.15	22.65
4154	NASDAQ	LYTS	Mon, Oct 8, 2007	22.75	23.00	22.48	22.83
4153	NASDAQ	LYTS	Fri, Oct 5, 2007	21.96	22.99	21.81	22.68
4152	NASDAQ	LYTS	Thu, Oct 4, 2007	22.60	22.60	21.64	21.92
4151	NASDAQ	LYTS	Wed, Oct 3, 2007	21.94	22.63	21.44	22.60
4150	NASDAQ	LYTS	Tue, Oct 2, 2007	21.12	22.00	21.00	21.78
4149	NASDAQ	LYTS	Mon, Oct 1, 2007	20.55	21.24	20.46	21.07
4148	NASDAQ	LYTS	Fri, Sep 28, 2007	20.91	21.09	20.33	20.52
4147	NASDAQ	LYTS	Thu, Sep 27, 2007	20.74	21.06	20.51	20.89
4146	NASDAQ	LYTS	Wed, Sep 26, 2007	21.09	21.09	20.56	20.59
4145	NASDAQ	LYTS	Tue, Sep 25, 2007	20.91	21.10	20.29	21.04
4144	NASDAQ	LYTS	Mon, Sep 24, 2007	20.82	21.29	20.58	21.00
4143	NASDAQ	LYTS	Fri, Sep 21, 2007	20.73	21.15	20.48	20.74
4142	NASDAQ	LYTS	Thu, Sep 20, 2007	20.43	20.76	20.37	20.57
4141	NASDAQ	LYTS	Wed, Sep 19, 2007	20.46	20.85	20.21	20.52
4140	NASDAQ	LYTS	Tue, Sep 18, 2007	19.92	20.64	19.87	20.39
4139	NASDAQ	LYTS	Mon, Sep 17, 2007	19.65	20.23	19.65	19.84
4138	NASDAQ	LYTS	Fri, Sep 14, 2007	19.98	20.10	19.58	19.63
4137	NASDAQ	LYTS	Thu, Sep 13, 2007	20.24	20.97	20.04	20.18
4136	NASDAQ	LYTS	Wed, Sep 12, 2007	19.97	20.30	19.69	20.21
4135	NASDAQ	LYTS	Tue, Sep 11, 2007	19.48	20.19	19.29	19.97
4134	NASDAQ	LYTS	Mon, Sep 10, 2007	19.37	19.96	18.96	19.34
4133	NASDAQ	LYTS	Fri, Sep 7, 2007	19.93	19.93	19.18	19.25
4132	NASDAQ	LYTS	Thu, Sep 6, 2007	20.33	20.46	19.91	20.22
4131	NASDAQ	LYTS	Wed, Sep 5, 2007	20.91	21.00	19.63	20.35
4130	NASDAQ	LYTS	Tue, Sep 4, 2007	20.31	21.39	20.21	20.94
4129	NASDAQ	LYTS	Fri, Aug 31, 2007	20.61	20.61	20.12	20.28
4128	NASDAQ	LYTS	Thu, Aug 30, 2007	20.39	20.49	19.98	20.21
4127	NASDAQ	LYTS	Wed, Aug 29, 2007	19.65	20.62	19.65	20.51
4126	NASDAQ	LYTS	Tue, Aug 28, 2007	20.19	20.50	19.79	20.11
4125	NASDAQ	LYTS	Mon, Aug 27, 2007	19.90	20.88	19.90	20.48
4124	NASDAQ	LYTS	Fri, Aug 24, 2007	20.00	20.10	19.49	19.76
4123	NASDAQ	LYTS	Thu, Aug 23, 2007	20.11	20.40	19.38	19.60
4122	NASDAQ	LYTS	Wed, Aug 22, 2007	18.00	19.56	17.84	19.44
4121	NASDAQ	LYTS	Tue, Aug 21, 2007	17.55	17.98	17.45	17.73
4120	NASDAQ	LYTS	Mon, Aug 20, 2007	17.40	17.72	17.13	17.72
4119	NASDAQ	LYTS	Fri, Aug 17, 2007	17.76	18.26	17.12	17.28
4118	NASDAQ	LYTS	Thu, Aug 16, 2007	16.91	17.14	16.23	17.00
4117	NASDAQ	LYTS	Wed, Aug 15, 2007	17.26	17.50	16.89	16.91
4116	NASDAQ	LYTS	Tue, Aug 14, 2007	17.57	17.82	17.16	17.32
4115	NASDAQ	LYTS	Mon, Aug 13, 2007	16.98	18.03	16.98	17.54
4114	NASDAQ	LYTS	Fri, Aug 10, 2007	16.41	17.09	16.20	16.91
4113	NASDAQ	LYTS	Thu, Aug 9, 2007	16.63	17.02	16.28	16.62
4112	NASDAQ	LYTS	Wed, Aug 8, 2007	16.31	17.25	16.17	17.02
4111	NASDAQ	LYTS	Tue, Aug 7, 2007	16.18	16.58	16.03	16.17
4110	NASDAQ	LYTS	Mon, Aug 6, 2007	16.18	16.68	15.70	16.28
4109	NASDAQ	LYTS	Fri, Aug 3, 2007	16.49	16.88	16.05	16.13
4108	NASDAQ	LYTS	Thu, Aug 2, 2007	16.57	16.63	16.27	16.45
4107	NASDAQ	LYTS	Wed, Aug 1, 2007	16.62	17.01	16.29	16.46
4106	NASDAQ	LYTS	Tue, Jul 31, 2007	16.48	17.23	16.48	16.67
4105	NASDAQ	LYTS	Mon, Jul 30, 2007	16.45	16.62	15.87	16.44
4104	NASDAQ	LYTS	Fri, Jul 27, 2007	17.08	17.08	16.40	16.41
4103	NASDAQ	LYTS	Thu, Jul 26, 2007	17.36	17.60	16.57	17.10
4102	NASDAQ	LYTS	Wed, Jul 25, 2007	17.79	17.98	17.27	17.63
4101	NASDAQ	LYTS	Tue, Jul 24, 2007	17.92	18.15	17.41	17.66
4100	NASDAQ	LYTS	Mon, Jul 23, 2007	17.99	18.26	17.83	18.12
4099	NASDAQ	LYTS	Fri, Jul 20, 2007	18.50	18.52	17.76	17.82
4098	NASDAQ	LYTS	Thu, Jul 19, 2007	18.60	18.66	18.14	18.54
4097	NASDAQ	LYTS	Wed, Jul 18, 2007	18.20	18.52	17.98	18.51
4096	NASDAQ	LYTS	Tue, Jul 17, 2007	18.61	18.64	18.27	18.27
4095	NASDAQ	LYTS	Mon, Jul 16, 2007	18.56	18.75	18.23	18.61
4094	NASDAQ	LYTS	Fri, Jul 13, 2007	18.51	18.70	18.50	18.54
4093	NASDAQ	LYTS	Thu, Jul 12, 2007	18.14	18.78	18.04	18.59
4092	NASDAQ	LYTS	Wed, Jul 11, 2007	18.33	18.41	17.95	18.02
4091	NASDAQ	LYTS	Tue, Jul 10, 2007	18.50	18.59	18.19	18.28
4090	NASDAQ	LYTS	Mon, Jul 9, 2007	18.64	18.75	18.59	18.63
4089	NASDAQ	LYTS	Fri, Jul 6, 2007	18.45	18.77	18.41	18.63
4088	NASDAQ	LYTS	Thu, Jul 5, 2007	18.25	18.53	18.15	18.45
4087	NASDAQ	LYTS	Tue, Jul 3, 2007	18.28	18.69	18.13	18.28
4086	NASDAQ	LYTS	Mon, Jul 2, 2007	17.99	18.69	17.82	18.21
4085	NASDAQ	LYTS	Fri, Jun 29, 2007	18.05	18.19	17.83	17.90
4084	NASDAQ	LYTS	Thu, Jun 28, 2007	17.90	18.06	17.90	18.00
4083	NASDAQ	LYTS	Wed, Jun 27, 2007	18.01	18.09	17.80	17.95
4082	NASDAQ	LYTS	Tue, Jun 26, 2007	17.88	18.16	17.57	18.12
4081	NASDAQ	LYTS	Mon, Jun 25, 2007	17.51	18.45	17.51	17.77
4080	NASDAQ	LYTS	Fri, Jun 22, 2007	17.52	17.82	17.40	17.70
4079	NASDAQ	LYTS	Thu, Jun 21, 2007	17.35	17.75	17.33	17.55
4078	NASDAQ	LYTS	Wed, Jun 20, 2007	17.29	18.00	17.13	17.35
4077	NASDAQ	LYTS	Tue, Jun 19, 2007	15.06	15.45	15.06	15.27
4076	NASDAQ	LYTS	Mon, Jun 18, 2007	15.34	15.39	15.16	15.19
4075	NASDAQ	LYTS	Fri, Jun 15, 2007	15.20	15.38	15.02	15.25
4074	NASDAQ	LYTS	Thu, Jun 14, 2007	15.29	15.50	14.86	14.96
4073	NASDAQ	LYTS	Wed, Jun 13, 2007	15.18	15.42	15.01	15.33
4072	NASDAQ	LYTS	Tue, Jun 12, 2007	15.35	15.48	15.05	15.16
4071	NASDAQ	LYTS	Mon, Jun 11, 2007	15.37	15.50	15.18	15.41
4070	NASDAQ	LYTS	Fri, Jun 8, 2007	15.05	15.44	15.02	15.35
4069	NASDAQ	LYTS	Thu, Jun 7, 2007	15.15	15.30	15.00	15.02
4068	NASDAQ	LYTS	Wed, Jun 6, 2007	15.23	15.36	15.10	15.11
4067	NASDAQ	LYTS	Tue, Jun 5, 2007	15.26	15.45	15.16	15.34
4066	NASDAQ	LYTS	Mon, Jun 4, 2007	15.34	15.54	15.20	15.31
4065	NASDAQ	LYTS	Fri, Jun 1, 2007	15.35	15.55	15.22	15.44
4064	NASDAQ	LYTS	Thu, May 31, 2007	14.89	15.27	14.89	15.26
4063	NASDAQ	LYTS	Wed, May 30, 2007	15.00	15.29	14.86	15.18
4062	NASDAQ	LYTS	Tue, May 29, 2007	15.14	15.34	15.00	15.12
4061	NASDAQ	LYTS	Fri, May 25, 2007	15.13	15.31	14.95	15.05
4060	NASDAQ	LYTS	Thu, May 24, 2007	15.18	15.35	14.84	15.10
4059	NASDAQ	LYTS	Wed, May 23, 2007	15.13	15.35	15.02	15.23
4058	NASDAQ	LYTS	Tue, May 22, 2007	15.00	15.27	14.96	15.06
4057	NASDAQ	LYTS	Mon, May 21, 2007	14.69	15.30	14.66	15.00
4056	NASDAQ	LYTS	Fri, May 18, 2007	15.06	15.06	14.65	14.74
4055	NASDAQ	LYTS	Thu, May 17, 2007	15.13	15.21	14.79	15.02
4054	NASDAQ	LYTS	Wed, May 16, 2007	14.91	15.53	14.87	15.20
4053	NASDAQ	LYTS	Tue, May 15, 2007	14.96	15.31	14.80	14.83
4052	NASDAQ	LYTS	Mon, May 14, 2007	15.20	15.42	14.93	15.00
4051	NASDAQ	LYTS	Fri, May 11, 2007	14.98	15.27	14.88	15.16
4050	NASDAQ	LYTS	Thu, May 10, 2007	15.22	15.45	15.00	15.01
4049	NASDAQ	LYTS	Wed, May 9, 2007	15.28	15.47	15.18	15.29
4048	NASDAQ	LYTS	Tue, May 8, 2007	15.15	15.34	15.07	15.32
4047	NASDAQ	LYTS	Mon, May 7, 2007	15.39	15.57	14.94	15.21
4046	NASDAQ	LYTS	Fri, May 4, 2007	15.46	15.56	15.28	15.37
4045	NASDAQ	LYTS	Thu, May 3, 2007	15.21	15.61	15.10	15.45
4044	NASDAQ	LYTS	Wed, May 2, 2007	15.22	15.56	15.12	15.15
4043	NASDAQ	LYTS	Tue, May 1, 2007	15.74	15.81	15.00	15.17
4042	NASDAQ	LYTS	Mon, Apr 30, 2007	15.88	16.17	15.65	15.76
4041	NASDAQ	LYTS	Fri, Apr 27, 2007	15.67	15.88	15.54	15.83
4040	NASDAQ	LYTS	Thu, Apr 26, 2007	15.95	16.14	15.24	15.77
4039	NASDAQ	LYTS	Wed, Apr 25, 2007	16.29	16.47	16.01	16.15
4038	NASDAQ	LYTS	Tue, Apr 24, 2007	16.39	16.39	16.01	16.17
4037	NASDAQ	LYTS	Mon, Apr 23, 2007	16.48	16.67	16.26	16.39
4036	NASDAQ	LYTS	Fri, Apr 20, 2007	16.00	16.70	16.00	16.56
4035	NASDAQ	LYTS	Thu, Apr 19, 2007	16.00	16.17	15.93	15.98
4034	NASDAQ	LYTS	Wed, Apr 18, 2007	16.22	16.49	15.98	16.11
4033	NASDAQ	LYTS	Tue, Apr 17, 2007	16.40	16.41	16.16	16.30
4032	NASDAQ	LYTS	Mon, Apr 16, 2007	16.21	16.49	16.21	16.34
4031	NASDAQ	LYTS	Fri, Apr 13, 2007	16.09	16.26	15.95	16.09
4030	NASDAQ	LYTS	Thu, Apr 12, 2007	16.14	16.17	15.96	16.03
4029	NASDAQ	LYTS	Wed, Apr 11, 2007	16.65	16.66	16.10	16.19
4028	NASDAQ	LYTS	Tue, Apr 10, 2007	16.54	16.79	16.49	16.60
4027	NASDAQ	LYTS	Mon, Apr 9, 2007	16.40	16.63	16.21	16.58
4026	NASDAQ	LYTS	Thu, Apr 5, 2007	16.17	16.47	16.01	16.39
4025	NASDAQ	LYTS	Wed, Apr 4, 2007	16.42	16.72	16.21	16.21
4024	NASDAQ	LYTS	Tue, Apr 3, 2007	16.96	16.97	16.21	16.39
4023	NASDAQ	LYTS	Mon, Apr 2, 2007	16.81	17.19	16.66	16.90
4022	NASDAQ	LYTS	Fri, Mar 30, 2007	16.85	17.19	16.55	16.74
4021	NASDAQ	LYTS	Thu, Mar 29, 2007	17.08	17.28	16.58	16.80
4020	NASDAQ	LYTS	Wed, Mar 28, 2007	16.83	17.19	16.81	16.93
4019	NASDAQ	LYTS	Tue, Mar 27, 2007	16.60	17.03	16.51	16.95
4018	NASDAQ	LYTS	Mon, Mar 26, 2007	17.07	17.20	16.56	16.65
4017	NASDAQ	LYTS	Fri, Mar 23, 2007	17.18	17.32	16.89	17.09
4016	NASDAQ	LYTS	Thu, Mar 22, 2007	17.20	17.28	16.94	17.19
4015	NASDAQ	LYTS	Wed, Mar 21, 2007	17.04	17.21	16.55	17.11
4014	NASDAQ	LYTS	Tue, Mar 20, 2007	16.55	17.05	16.45	17.05
4013	NASDAQ	LYTS	Mon, Mar 19, 2007	16.41	16.99	16.32	16.54
4012	NASDAQ	LYTS	Fri, Mar 16, 2007	16.40	16.72	16.11	16.25
4011	NASDAQ	LYTS	Thu, Mar 15, 2007	16.19	16.63	16.14	16.41
4010	NASDAQ	LYTS	Wed, Mar 14, 2007	16.17	16.43	15.82	16.26
4009	NASDAQ	LYTS	Tue, Mar 13, 2007	16.47	16.51	16.17	16.24
4008	NASDAQ	LYTS	Mon, Mar 12, 2007	16.59	16.69	16.32	16.64
4007	NASDAQ	LYTS	Fri, Mar 9, 2007	16.63	16.67	16.20	16.66
4006	NASDAQ	LYTS	Thu, Mar 8, 2007	16.30	16.58	16.24	16.46
4005	NASDAQ	LYTS	Wed, Mar 7, 2007	16.47	16.47	16.06	16.11
4004	NASDAQ	LYTS	Tue, Mar 6, 2007	15.88	16.63	15.82	16.52
4003	NASDAQ	LYTS	Mon, Mar 5, 2007	15.80	16.34	15.67	15.71
4002	NASDAQ	LYTS	Fri, Mar 2, 2007	16.56	16.61	15.95	15.95
4001	NASDAQ	LYTS	Thu, Mar 1, 2007	16.25	16.97	15.92	16.71
4000	NASDAQ	LYTS	Wed, Feb 28, 2007	16.86	16.97	16.30	16.51
3999	NASDAQ	LYTS	Tue, Feb 27, 2007	17.63	17.63	16.71	16.89
3998	NASDAQ	LYTS	Mon, Feb 26, 2007	17.85	18.03	17.70	17.74
3997	NASDAQ	LYTS	Fri, Feb 23, 2007	18.24	18.28	17.86	17.86
3996	NASDAQ	LYTS	Thu, Feb 22, 2007	18.67	18.69	17.82	18.24
3995	NASDAQ	LYTS	Wed, Feb 21, 2007	18.18	19.00	18.18	18.68
3994	NASDAQ	LYTS	Tue, Feb 20, 2007	18.04	18.39	17.57	18.30
3993	NASDAQ	LYTS	Fri, Feb 16, 2007	18.07	18.14	17.59	18.10
3992	NASDAQ	LYTS	Thu, Feb 15, 2007	18.19	18.22	17.93	18.07
3991	NASDAQ	LYTS	Wed, Feb 14, 2007	18.31	18.37	18.01	18.10
3990	NASDAQ	LYTS	Tue, Feb 13, 2007	18.27	18.35	17.98	18.33
3989	NASDAQ	LYTS	Mon, Feb 12, 2007	18.28	18.34	17.92	18.19
3988	NASDAQ	LYTS	Fri, Feb 9, 2007	18.61	18.69	18.04	18.34
3987	NASDAQ	LYTS	Thu, Feb 8, 2007	18.94	18.94	18.57	18.59
3986	NASDAQ	LYTS	Wed, Feb 7, 2007	18.97	19.10	18.66	19.01
3985	NASDAQ	LYTS	Tue, Feb 6, 2007	19.00	19.22	18.84	19.00
3984	NASDAQ	LYTS	Mon, Feb 5, 2007	18.85	19.20	18.69	18.87
3983	NASDAQ	LYTS	Fri, Feb 2, 2007	19.35	19.35	18.87	18.93
3982	NASDAQ	LYTS	Thu, Feb 1, 2007	19.21	19.38	19.11	19.31
3981	NASDAQ	LYTS	Wed, Jan 31, 2007	19.20	19.28	18.89	19.09
3980	NASDAQ	LYTS	Tue, Jan 30, 2007	19.30	19.40	19.12	19.31
3979	NASDAQ	LYTS	Mon, Jan 29, 2007	19.10	19.36	19.04	19.21
3978	NASDAQ	LYTS	Fri, Jan 26, 2007	18.65	19.27	17.85	19.20
3977	NASDAQ	LYTS	Thu, Jan 25, 2007	17.75	18.95	17.75	18.53
3976	NASDAQ	LYTS	Wed, Jan 24, 2007	17.55	17.55	17.41	17.56
3975	NASDAQ	LYTS	Tue, Jan 23, 2007	17.37	17.59	17.23	17.46
3974	NASDAQ	LYTS	Mon, Jan 22, 2007	17.38	17.41	17.04	17.25
3973	NASDAQ	LYTS	Fri, Jan 19, 2007	17.39	17.65	17.28	17.42
3972	NASDAQ	LYTS	Thu, Jan 18, 2007	16.80	17.14	16.69	17.10
3971	NASDAQ	LYTS	Wed, Jan 17, 2007	16.16	16.79	15.89	16.72
3970	NASDAQ	LYTS	Tue, Jan 16, 2007	16.20	16.39	16.00	16.31
3969	NASDAQ	LYTS	Fri, Jan 12, 2007	15.71	16.39	15.55	16.17
3968	NASDAQ	LYTS	Thu, Jan 11, 2007	15.52	16.07	15.49	15.85
3967	NASDAQ	LYTS	Wed, Jan 10, 2007	15.66	15.76	15.22	15.48
3966	NASDAQ	LYTS	Tue, Jan 9, 2007	17.04	17.16	15.40	15.80
3965	NASDAQ	LYTS	Mon, Jan 8, 2007	19.29	19.59	15.75	17.02
3964	NASDAQ	LYTS	Fri, Jan 5, 2007	19.88	19.90	19.13	19.31
3963	NASDAQ	LYTS	Thu, Jan 4, 2007	19.82	20.01	19.60	20.01
3962	NASDAQ	LYTS	Wed, Jan 3, 2007	20.03	20.04	19.69	19.99
3961	NASDAQ	LYTS	Fri, Dec 29, 2006	19.35	20.00	19.34	19.85
3960	NASDAQ	LYTS	Thu, Dec 28, 2006	19.96	20.07	19.24	19.30
3959	NASDAQ	LYTS	Wed, Dec 27, 2006	19.67	20.13	19.57	20.07
3958	NASDAQ	LYTS	Tue, Dec 26, 2006	19.16	19.58	19.11	19.58
3957	NASDAQ	LYTS	Fri, Dec 22, 2006	19.33	19.37	18.95	19.13
3956	NASDAQ	LYTS	Thu, Dec 21, 2006	19.32	20.81	18.84	19.29
3955	NASDAQ	LYTS	Wed, Dec 20, 2006	18.97	19.38	18.85	19.31
3954	NASDAQ	LYTS	Tue, Dec 19, 2006	18.41	18.91	18.41	18.91
3953	NASDAQ	LYTS	Mon, Dec 18, 2006	18.45	18.75	18.16	18.46
3952	NASDAQ	LYTS	Fri, Dec 15, 2006	17.93	18.21	17.86	18.18
3951	NASDAQ	LYTS	Thu, Dec 14, 2006	17.55	17.97	17.55	17.92
3950	NASDAQ	LYTS	Wed, Dec 13, 2006	17.59	17.74	17.35	17.45
3949	NASDAQ	LYTS	Tue, Dec 12, 2006	17.37	17.59	17.15	17.40
3948	NASDAQ	LYTS	Mon, Dec 11, 2006	16.64	17.35	16.63	17.31
3947	NASDAQ	LYTS	Fri, Dec 8, 2006	16.98	17.11	16.65	16.73
3946	NASDAQ	LYTS	Thu, Dec 7, 2006	17.20	17.28	16.69	17.07
3945	NASDAQ	LYTS	Wed, Dec 6, 2006	17.17	17.50	17.06	17.12
3944	NASDAQ	LYTS	Tue, Dec 5, 2006	17.70	17.70	17.22	17.24
3943	NASDAQ	LYTS	Mon, Dec 4, 2006	16.86	17.79	16.86	17.58
3942	NASDAQ	LYTS	Fri, Dec 1, 2006	16.90	17.26	16.56	16.80
3941	NASDAQ	LYTS	Thu, Nov 30, 2006	17.24	17.31	16.99	17.00
3940	NASDAQ	LYTS	Wed, Nov 29, 2006	17.17	17.56	17.08	17.34
3939	NASDAQ	LYTS	Tue, Nov 28, 2006	17.06	17.32	16.83	17.18
3938	NASDAQ	LYTS	Mon, Nov 27, 2006	17.43	17.53	17.02	17.14
3937	NASDAQ	LYTS	Fri, Nov 24, 2006	17.80	17.80	17.43	17.55
3936	NASDAQ	LYTS	Wed, Nov 22, 2006	18.18	18.18	17.60	17.88
3935	NASDAQ	LYTS	Tue, Nov 21, 2006	17.77	18.18	17.77	18.14
3934	NASDAQ	LYTS	Mon, Nov 20, 2006	17.28	17.88	17.28	17.72
3933	NASDAQ	LYTS	Fri, Nov 17, 2006	17.51	17.73	17.25	17.36
3932	NASDAQ	LYTS	Thu, Nov 16, 2006	18.09	18.25	17.46	17.53
3931	NASDAQ	LYTS	Wed, Nov 15, 2006	17.55	18.05	17.38	18.02
3930	NASDAQ	LYTS	Tue, Nov 14, 2006	17.25	17.61	17.00	17.55
3929	NASDAQ	LYTS	Mon, Nov 13, 2006	17.51	17.82	17.14	17.21
3928	NASDAQ	LYTS	Fri, Nov 10, 2006	16.59	17.59	16.59	17.56
3927	NASDAQ	LYTS	Thu, Nov 9, 2006	17.42	17.46	16.58	16.66
3926	NASDAQ	LYTS	Wed, Nov 8, 2006	17.30	17.54	17.12	17.32
3925	NASDAQ	LYTS	Tue, Nov 7, 2006	17.29	17.50	17.27	17.42
3924	NASDAQ	LYTS	Mon, Nov 6, 2006	17.55	17.55	17.29	17.33
3923	NASDAQ	LYTS	Fri, Nov 3, 2006	17.61	17.61	17.30	17.44
3922	NASDAQ	LYTS	Thu, Nov 2, 2006	18.01	18.04	17.46	17.53
3921	NASDAQ	LYTS	Wed, Nov 1, 2006	18.05	18.33	17.85	18.16
3920	NASDAQ	LYTS	Tue, Oct 31, 2006	18.05	18.09	17.75	17.95
3919	NASDAQ	LYTS	Mon, Oct 30, 2006	17.76	18.23	17.72	18.05
3918	NASDAQ	LYTS	Fri, Oct 27, 2006	18.97	18.97	17.73	17.92
3917	NASDAQ	LYTS	Thu, Oct 26, 2006	18.35	19.46	18.35	18.97
3916	NASDAQ	LYTS	Wed, Oct 25, 2006	17.60	18.19	17.49	17.95
3915	NASDAQ	LYTS	Tue, Oct 24, 2006	17.41	17.76	17.40	17.66
3914	NASDAQ	LYTS	Mon, Oct 23, 2006	17.50	17.67	17.40	17.53
3913	NASDAQ	LYTS	Fri, Oct 20, 2006	17.61	17.61	17.36	17.54
3912	NASDAQ	LYTS	Thu, Oct 19, 2006	17.45	17.85	17.45	17.61
3911	NASDAQ	LYTS	Wed, Oct 18, 2006	17.60	18.18	17.40	17.54
3910	NASDAQ	LYTS	Tue, Oct 17, 2006	17.78	17.91	17.38	17.50
3909	NASDAQ	LYTS	Mon, Oct 16, 2006	17.90	18.18	17.56	17.92
3908	NASDAQ	LYTS	Fri, Oct 13, 2006	18.03	18.27	17.55	17.95
3907	NASDAQ	LYTS	Thu, Oct 12, 2006	17.81	18.24	17.44	18.07
3906	NASDAQ	LYTS	Wed, Oct 11, 2006	17.25	17.72	17.25	17.65
3905	NASDAQ	LYTS	Tue, Oct 10, 2006	17.17	17.40	16.63	17.36
3904	NASDAQ	LYTS	Mon, Oct 9, 2006	16.66	17.08	16.35	17.08
3903	NASDAQ	LYTS	Fri, Oct 6, 2006	16.83	16.91	16.45	16.76
3902	NASDAQ	LYTS	Thu, Oct 5, 2006	16.05	17.06	16.01	17.04
3901	NASDAQ	LYTS	Wed, Oct 4, 2006	16.21	16.28	15.85	16.10
3900	NASDAQ	LYTS	Tue, Oct 3, 2006	15.94	16.55	15.81	16.22
3899	NASDAQ	LYTS	Mon, Oct 2, 2006	16.43	16.63	15.22	16.03
3898	NASDAQ	LYTS	Fri, Sep 29, 2006	17.01	17.39	16.25	16.25
3897	NASDAQ	LYTS	Thu, Sep 28, 2006	16.85	17.12	16.66	16.95
3896	NASDAQ	LYTS	Wed, Sep 27, 2006	17.24	17.46	16.52	16.82
3895	NASDAQ	LYTS	Tue, Sep 26, 2006	17.11	17.77	17.00	17.37
3894	NASDAQ	LYTS	Mon, Sep 25, 2006	16.49	17.31	16.13	17.19
3893	NASDAQ	LYTS	Fri, Sep 22, 2006	17.00	17.00	15.86	16.39
3892	NASDAQ	LYTS	Thu, Sep 21, 2006	17.60	17.67	16.60	17.00
3891	NASDAQ	LYTS	Wed, Sep 20, 2006	18.15	18.34	17.27	17.52
3890	NASDAQ	LYTS	Tue, Sep 19, 2006	18.21	18.22	17.63	17.88
3889	NASDAQ	LYTS	Mon, Sep 18, 2006	17.45	18.56	17.37	18.15
3888	NASDAQ	LYTS	Fri, Sep 15, 2006	18.44	18.60	17.31	17.44
3887	NASDAQ	LYTS	Thu, Sep 14, 2006	18.06	18.41	18.03	18.30
3886	NASDAQ	LYTS	Wed, Sep 13, 2006	18.29	18.35	17.98	18.20
3885	NASDAQ	LYTS	Tue, Sep 12, 2006	18.27	18.40	18.06	18.25
3884	NASDAQ	LYTS	Mon, Sep 11, 2006	18.36	18.46	17.96	18.17
3883	NASDAQ	LYTS	Fri, Sep 8, 2006	18.24	18.69	17.87	18.53
3882	NASDAQ	LYTS	Thu, Sep 7, 2006	17.83	18.68	17.78	18.33
3881	NASDAQ	LYTS	Wed, Sep 6, 2006	18.37	18.48	17.68	17.86
3880	NASDAQ	LYTS	Tue, Sep 5, 2006	18.40	18.95	18.16	18.53
3879	NASDAQ	LYTS	Fri, Sep 1, 2006	18.52	18.54	17.98	18.31
3878	NASDAQ	LYTS	Thu, Aug 31, 2006	18.22	18.45	17.83	18.33
3877	NASDAQ	LYTS	Wed, Aug 30, 2006	18.26	18.54	17.70	18.54
3876	NASDAQ	LYTS	Tue, Aug 29, 2006	17.99	18.30	17.57	18.14
3875	NASDAQ	LYTS	Mon, Aug 28, 2006	17.64	18.29	17.53	17.99
3874	NASDAQ	LYTS	Fri, Aug 25, 2006	17.44	18.28	17.44	17.70
3873	NASDAQ	LYTS	Thu, Aug 24, 2006	16.29	18.00	16.11	17.60
3872	NASDAQ	LYTS	Wed, Aug 23, 2006	16.00	16.66	15.64	16.11
3871	NASDAQ	LYTS	Tue, Aug 22, 2006	14.77	15.00	14.73	14.79
3870	NASDAQ	LYTS	Mon, Aug 21, 2006	14.84	15.18	14.76	14.87
3869	NASDAQ	LYTS	Fri, Aug 18, 2006	14.90	15.11	14.81	14.97
3868	NASDAQ	LYTS	Thu, Aug 17, 2006	14.79	15.00	14.74	14.83
3867	NASDAQ	LYTS	Wed, Aug 16, 2006	14.48	15.00	14.11	14.88
3866	NASDAQ	LYTS	Tue, Aug 15, 2006	14.57	14.85	13.85	14.43
3865	NASDAQ	LYTS	Mon, Aug 14, 2006	13.75	14.39	13.65	14.30
3864	NASDAQ	LYTS	Fri, Aug 11, 2006	13.80	13.80	13.31	13.61
3863	NASDAQ	LYTS	Thu, Aug 10, 2006	12.97	13.99	12.96	13.83
3862	NASDAQ	LYTS	Wed, Aug 9, 2006	13.79	13.89	12.83	13.09
3861	NASDAQ	LYTS	Tue, Aug 8, 2006	14.44	14.49	13.42	13.53
3860	NASDAQ	LYTS	Mon, Aug 7, 2006	14.40	14.48	14.02	14.37
3859	NASDAQ	LYTS	Fri, Aug 4, 2006	14.71	15.13	14.12	14.49
3858	NASDAQ	LYTS	Thu, Aug 3, 2006	14.39	14.83	14.25	14.50
3857	NASDAQ	LYTS	Wed, Aug 2, 2006	14.64	15.24	14.47	14.55
3856	NASDAQ	LYTS	Tue, Aug 1, 2006	15.12	15.13	14.39	14.58
3855	NASDAQ	LYTS	Mon, Jul 31, 2006	15.31	15.61	14.69	15.31
3854	NASDAQ	LYTS	Fri, Jul 28, 2006	14.34	15.74	14.34	15.67
3853	NASDAQ	LYTS	Thu, Jul 27, 2006	14.71	15.01	14.08	14.20
3852	NASDAQ	LYTS	Wed, Jul 26, 2006	14.42	14.80	14.07	14.57
3851	NASDAQ	LYTS	Tue, Jul 25, 2006	15.30	15.36	14.15	14.56
3850	NASDAQ	LYTS	Mon, Jul 24, 2006	14.32	15.43	14.20	15.34
3849	NASDAQ	LYTS	Fri, Jul 21, 2006	14.93	14.93	14.01	14.16
3848	NASDAQ	LYTS	Thu, Jul 20, 2006	16.00	16.02	14.87	14.98
3847	NASDAQ	LYTS	Wed, Jul 19, 2006	14.91	16.24	14.85	15.98
3846	NASDAQ	LYTS	Tue, Jul 18, 2006	14.78	14.91	14.27	14.86
3845	NASDAQ	LYTS	Mon, Jul 17, 2006	14.26	15.00	14.14	14.67
3844	NASDAQ	LYTS	Fri, Jul 14, 2006	14.53	14.74	14.05	14.20
3843	NASDAQ	LYTS	Thu, Jul 13, 2006	15.55	15.69	14.40	14.50
3842	NASDAQ	LYTS	Wed, Jul 12, 2006	16.50	16.50	15.65	15.67
3841	NASDAQ	LYTS	Tue, Jul 11, 2006	15.28	16.75	15.24	16.54
3840	NASDAQ	LYTS	Mon, Jul 10, 2006	15.90	16.02	15.18	15.32
3839	NASDAQ	LYTS	Fri, Jul 7, 2006	16.13	16.49	15.75	15.82
3838	NASDAQ	LYTS	Thu, Jul 6, 2006	15.79	16.35	15.79	16.13
3837	NASDAQ	LYTS	Wed, Jul 5, 2006	16.70	16.70	15.76	15.76
3836	NASDAQ	LYTS	Mon, Jul 3, 2006	17.25	17.32	16.80	16.88
3835	NASDAQ	LYTS	Fri, Jun 30, 2006	16.13	17.13	15.92	16.99
3834	NASDAQ	LYTS	Thu, Jun 29, 2006	15.50	16.74	15.50	16.66
3833	NASDAQ	LYTS	Wed, Jun 28, 2006	13.92	15.43	13.75	15.27
3832	NASDAQ	LYTS	Tue, Jun 27, 2006	14.50	14.75	13.71	13.82
3831	NASDAQ	LYTS	Mon, Jun 26, 2006	13.74	14.36	13.48	14.36
3830	NASDAQ	LYTS	Fri, Jun 23, 2006	13.65	13.93	13.35	13.63
3829	NASDAQ	LYTS	Thu, Jun 22, 2006	13.83	14.11	13.58	13.71
3828	NASDAQ	LYTS	Wed, Jun 21, 2006	13.35	13.99	13.35	13.85
3827	NASDAQ	LYTS	Tue, Jun 20, 2006	13.39	13.68	13.26	13.45
3826	NASDAQ	LYTS	Mon, Jun 19, 2006	13.85	13.95	13.09	13.43
3825	NASDAQ	LYTS	Fri, Jun 16, 2006	14.34	14.34	13.65	13.84
3824	NASDAQ	LYTS	Thu, Jun 15, 2006	12.78	14.47	12.56	14.36
3823	NASDAQ	LYTS	Wed, Jun 14, 2006	13.01	13.10	12.35	12.69
3822	NASDAQ	LYTS	Tue, Jun 13, 2006	12.07	12.64	12.00	12.08
3821	NASDAQ	LYTS	Mon, Jun 12, 2006	13.19	13.19	12.05	12.08
3820	NASDAQ	LYTS	Fri, Jun 9, 2006	13.70	13.96	13.14	13.19
3819	NASDAQ	LYTS	Thu, Jun 8, 2006	13.76	13.84	13.37	13.59
3818	NASDAQ	LYTS	Wed, Jun 7, 2006	14.04	14.79	13.84	13.88
3817	NASDAQ	LYTS	Tue, Jun 6, 2006	14.36	14.58	13.60	13.96
3816	NASDAQ	LYTS	Mon, Jun 5, 2006	15.12	15.12	14.05	14.22
3815	NASDAQ	LYTS	Fri, Jun 2, 2006	15.12	15.40	14.87	15.22
3814	NASDAQ	LYTS	Thu, Jun 1, 2006	14.83	15.01	14.36	14.96
3813	NASDAQ	LYTS	Wed, May 31, 2006	14.57	14.76	14.24	14.70
3812	NASDAQ	LYTS	Tue, May 30, 2006	15.96	15.96	14.45	14.55
3811	NASDAQ	LYTS	Fri, May 26, 2006	16.48	16.59	15.89	16.08
3810	NASDAQ	LYTS	Thu, May 25, 2006	15.85	16.45	15.67	16.44
3809	NASDAQ	LYTS	Wed, May 24, 2006	14.98	15.81	14.86	15.68
3808	NASDAQ	LYTS	Tue, May 23, 2006	15.36	15.80	15.00	15.04
3807	NASDAQ	LYTS	Mon, May 22, 2006	15.35	15.70	14.86	15.18
3806	NASDAQ	LYTS	Fri, May 19, 2006	15.57	16.04	15.15	15.51
3805	NASDAQ	LYTS	Thu, May 18, 2006	15.52	16.08	15.14	15.68
3804	NASDAQ	LYTS	Wed, May 17, 2006	16.20	16.30	15.36	15.52
3803	NASDAQ	LYTS	Tue, May 16, 2006	15.79	16.57	15.74	16.47
3802	NASDAQ	LYTS	Mon, May 15, 2006	15.75	16.09	15.02	15.68
3801	NASDAQ	LYTS	Fri, May 12, 2006	16.80	17.10	15.86	15.86
3800	NASDAQ	LYTS	Thu, May 11, 2006	16.70	17.38	16.70	16.99
3799	NASDAQ	LYTS	Wed, May 10, 2006	17.28	17.60	16.54	16.61
3798	NASDAQ	LYTS	Tue, May 9, 2006	17.64	17.70	17.30	17.33
3797	NASDAQ	LYTS	Mon, May 8, 2006	17.77	18.11	17.53	17.60
3796	NASDAQ	LYTS	Fri, May 5, 2006	17.33	18.00	16.95	17.74
3795	NASDAQ	LYTS	Thu, May 4, 2006	17.45	17.45	17.10	17.24
3794	NASDAQ	LYTS	Wed, May 3, 2006	17.31	17.45	17.11	17.40
3793	NASDAQ	LYTS	Tue, May 2, 2006	17.26	17.75	17.05	17.41
3792	NASDAQ	LYTS	Mon, May 1, 2006	16.80	17.59	16.80	17.33
3791	NASDAQ	LYTS	Fri, Apr 28, 2006	17.05	17.58	16.68	16.71
3790	NASDAQ	LYTS	Thu, Apr 27, 2006	17.30	17.82	17.00	17.05
3789	NASDAQ	LYTS	Wed, Apr 26, 2006	17.45	17.95	17.28	17.43
3788	NASDAQ	LYTS	Tue, Apr 25, 2006	17.51	17.69	17.24	17.32
3787	NASDAQ	LYTS	Mon, Apr 24, 2006	17.49	17.75	17.21	17.51
3786	NASDAQ	LYTS	Fri, Apr 21, 2006	17.65	17.93	17.40	17.59
3785	NASDAQ	LYTS	Thu, Apr 20, 2006	17.82	18.49	17.40	17.49
3784	NASDAQ	LYTS	Wed, Apr 19, 2006	18.00	18.28	17.45	17.91
3783	NASDAQ	LYTS	Tue, Apr 18, 2006	17.27	18.11	17.06	18.00
3782	NASDAQ	LYTS	Mon, Apr 17, 2006	17.49	17.79	16.69	17.10
3781	NASDAQ	LYTS	Thu, Apr 13, 2006	17.46	17.72	17.15	17.56
3780	NASDAQ	LYTS	Wed, Apr 12, 2006	16.60	17.78	16.60	17.42
3779	NASDAQ	LYTS	Tue, Apr 11, 2006	17.20	17.77	16.60	16.71
3778	NASDAQ	LYTS	Mon, Apr 10, 2006	17.50	17.73	17.01	17.28
3777	NASDAQ	LYTS	Fri, Apr 7, 2006	18.24	18.50	17.50	17.51
3776	NASDAQ	LYTS	Thu, Apr 6, 2006	18.25	18.26	17.90	18.20
3775	NASDAQ	LYTS	Wed, Apr 5, 2006	17.54	18.56	17.26	18.28
3774	NASDAQ	LYTS	Tue, Apr 4, 2006	17.44	17.67	17.36	17.59
3773	NASDAQ	LYTS	Mon, Apr 3, 2006	17.21	17.69	17.02	17.53
3772	NASDAQ	LYTS	Fri, Mar 31, 2006	16.90	17.09	16.73	17.04
3771	NASDAQ	LYTS	Thu, Mar 30, 2006	16.51	16.88	16.51	16.86
3770	NASDAQ	LYTS	Wed, Mar 29, 2006	15.60	16.70	15.45	16.59
3769	NASDAQ	LYTS	Tue, Mar 28, 2006	15.43	15.78	15.07	15.64
3768	NASDAQ	LYTS	Mon, Mar 27, 2006	15.50	15.60	15.28	15.55
3767	NASDAQ	LYTS	Fri, Mar 24, 2006	15.48	15.60	15.42	15.53
3766	NASDAQ	LYTS	Thu, Mar 23, 2006	15.28	15.60	15.20	15.43
3765	NASDAQ	LYTS	Wed, Mar 22, 2006	15.30	15.60	14.91	15.40
3764	NASDAQ	LYTS	Tue, Mar 21, 2006	15.39	15.40	15.05	15.25
3763	NASDAQ	LYTS	Mon, Mar 20, 2006	15.34	15.58	14.68	15.44
3762	NASDAQ	LYTS	Fri, Mar 17, 2006	15.66	15.66	15.03	15.43
3761	NASDAQ	LYTS	Thu, Mar 16, 2006	15.04	15.59	15.00	15.58
3760	NASDAQ	LYTS	Wed, Mar 15, 2006	14.92	15.06	14.60	14.91
3759	NASDAQ	LYTS	Tue, Mar 14, 2006	14.97	15.04	14.76	14.98
3758	NASDAQ	LYTS	Mon, Mar 13, 2006	14.86	15.07	14.71	14.96
3757	NASDAQ	LYTS	Fri, Mar 10, 2006	14.53	14.97	14.38	14.71
3756	NASDAQ	LYTS	Thu, Mar 9, 2006	14.81	14.87	14.52	14.63
3755	NASDAQ	LYTS	Wed, Mar 8, 2006	14.69	15.11	14.43	14.86
3754	NASDAQ	LYTS	Tue, Mar 7, 2006	14.75	14.94	14.51	14.70
3753	NASDAQ	LYTS	Mon, Mar 6, 2006	15.30	15.30	14.75	14.79
3752	NASDAQ	LYTS	Fri, Mar 3, 2006	15.40	15.50	15.23	15.29
3751	NASDAQ	LYTS	Thu, Mar 2, 2006	15.66	15.67	15.26	15.53
3750	NASDAQ	LYTS	Wed, Mar 1, 2006	15.54	15.67	15.30	15.62
3749	NASDAQ	LYTS	Tue, Feb 28, 2006	15.48	15.90	15.31	15.54
3748	NASDAQ	LYTS	Mon, Feb 27, 2006	15.44	15.76	15.20	15.57
3747	NASDAQ	LYTS	Fri, Feb 24, 2006	15.33	15.53	15.14	15.36
3746	NASDAQ	LYTS	Thu, Feb 23, 2006	15.40	15.55	15.15	15.38
3745	NASDAQ	LYTS	Wed, Feb 22, 2006	15.22	15.50	15.16	15.46
3744	NASDAQ	LYTS	Tue, Feb 21, 2006	15.37	15.52	14.64	15.23
3743	NASDAQ	LYTS	Fri, Feb 17, 2006	15.36	15.62	15.10	15.39
3742	NASDAQ	LYTS	Thu, Feb 16, 2006	14.60	15.30	14.39	15.26
3741	NASDAQ	LYTS	Wed, Feb 15, 2006	14.36	14.66	14.25	14.58
3740	NASDAQ	LYTS	Tue, Feb 14, 2006	14.10	14.66	14.01	14.41
3739	NASDAQ	LYTS	Mon, Feb 13, 2006	14.02	14.13	13.64	14.03
3738	NASDAQ	LYTS	Fri, Feb 10, 2006	14.09	14.25	13.98	14.02
3737	NASDAQ	LYTS	Thu, Feb 9, 2006	14.17	14.47	14.01	14.10
3736	NASDAQ	LYTS	Wed, Feb 8, 2006	13.86	14.29	13.51	14.09
3735	NASDAQ	LYTS	Tue, Feb 7, 2006	13.97	14.05	13.67	13.78
3734	NASDAQ	LYTS	Mon, Feb 6, 2006	13.70	13.95	13.29	13.94
3733	NASDAQ	LYTS	Fri, Feb 3, 2006	14.39	14.66	13.63	13.66
3732	NASDAQ	LYTS	Thu, Feb 2, 2006	14.70	14.72	14.11	14.45
3731	NASDAQ	LYTS	Wed, Feb 1, 2006	14.54	14.95	14.10	14.73
3730	NASDAQ	LYTS	Tue, Jan 31, 2006	13.88	14.65	13.60	14.43
3729	NASDAQ	LYTS	Mon, Jan 30, 2006	14.74	14.76	13.88	13.95
3728	NASDAQ	LYTS	Fri, Jan 27, 2006	14.05	15.10	13.82	14.81
3727	NASDAQ	LYTS	Thu, Jan 26, 2006	13.75	14.11	13.35	14.10
3726	NASDAQ	LYTS	Wed, Jan 25, 2006	13.21	13.75	13.14	13.75
3725	NASDAQ	LYTS	Tue, Jan 24, 2006	13.10	13.40	12.95	13.35
3724	NASDAQ	LYTS	Mon, Jan 23, 2006	13.34	13.34	13.00	13.10
3723	NASDAQ	LYTS	Fri, Jan 20, 2006	13.32	13.37	13.00	13.22
3722	NASDAQ	LYTS	Thu, Jan 19, 2006	13.13	13.38	13.00	13.32
3721	NASDAQ	LYTS	Wed, Jan 18, 2006	12.90	13.06	12.75	13.02
3720	NASDAQ	LYTS	Tue, Jan 17, 2006	13.84	13.84	12.71	12.96
3719	NASDAQ	LYTS	Fri, Jan 13, 2006	16.14	16.27	15.62	16.14
3718	NASDAQ	LYTS	Thu, Jan 12, 2006	16.16	16.66	15.91	16.01
3717	NASDAQ	LYTS	Wed, Jan 11, 2006	16.51	16.85	15.90	16.12
3716	NASDAQ	LYTS	Tue, Jan 10, 2006	15.80	16.79	15.68	16.62
3715	NASDAQ	LYTS	Mon, Jan 9, 2006	15.89	15.98	15.71	15.92
3714	NASDAQ	LYTS	Fri, Jan 6, 2006	16.25	16.38	15.48	15.89
3713	NASDAQ	LYTS	Thu, Jan 5, 2006	16.28	16.53	15.88	16.30
3712	NASDAQ	LYTS	Wed, Jan 4, 2006	15.47	16.67	15.47	16.24
3711	NASDAQ	LYTS	Tue, Jan 3, 2006	15.53	16.00	15.41	15.59
3710	NASDAQ	LYTS	Fri, Dec 30, 2005	15.60	15.79	15.41	15.66
3709	NASDAQ	LYTS	Thu, Dec 29, 2005	15.85	16.04	15.58	15.71
3708	NASDAQ	LYTS	Wed, Dec 28, 2005	15.81	15.84	15.16	15.73
3707	NASDAQ	LYTS	Tue, Dec 27, 2005	15.90	16.08	15.66	15.93
3706	NASDAQ	LYTS	Fri, Dec 23, 2005	16.66	16.71	15.95	16.05
3705	NASDAQ	LYTS	Thu, Dec 22, 2005	16.55	16.64	15.82	16.50
3704	NASDAQ	LYTS	Wed, Dec 21, 2005	15.24	16.21	15.24	16.18
3703	NASDAQ	LYTS	Tue, Dec 20, 2005	16.56	16.56	15.19	15.33
3702	NASDAQ	LYTS	Mon, Dec 19, 2005	16.59	16.69	16.04	16.46
3701	NASDAQ	LYTS	Fri, Dec 16, 2005	17.39	17.50	16.53	16.67
3700	NASDAQ	LYTS	Thu, Dec 15, 2005	17.95	17.95	17.29	17.39
3699	NASDAQ	LYTS	Wed, Dec 14, 2005	17.99	18.19	17.78	17.81
3698	NASDAQ	LYTS	Tue, Dec 13, 2005	17.83	18.39	17.67	17.85
3697	NASDAQ	LYTS	Mon, Dec 12, 2005	18.55	18.67	17.79	17.82
3696	NASDAQ	LYTS	Fri, Dec 9, 2005	18.84	18.84	18.44	18.50
3695	NASDAQ	LYTS	Thu, Dec 8, 2005	18.07	18.84	18.07	18.80
3694	NASDAQ	LYTS	Wed, Dec 7, 2005	17.94	17.94	17.48	17.90
3693	NASDAQ	LYTS	Tue, Dec 6, 2005	17.82	18.10	17.81	17.81
3692	NASDAQ	LYTS	Mon, Dec 5, 2005	18.00	18.09	17.78	18.00
3691	NASDAQ	LYTS	Fri, Dec 2, 2005	18.10	18.10	17.59	17.98
3690	NASDAQ	LYTS	Thu, Dec 1, 2005	18.13	18.22	17.80	18.09
3689	NASDAQ	LYTS	Wed, Nov 30, 2005	18.04	18.06	17.57	18.00
3688	NASDAQ	LYTS	Tue, Nov 29, 2005	17.64	18.00	17.51	17.91
3687	NASDAQ	LYTS	Mon, Nov 28, 2005	17.20	17.50	17.20	17.43
3686	NASDAQ	LYTS	Fri, Nov 25, 2005	17.71	17.71	17.11	17.30
3685	NASDAQ	LYTS	Wed, Nov 23, 2005	17.35	17.60	17.19	17.50
3684	NASDAQ	LYTS	Tue, Nov 22, 2005	17.50	17.61	17.18	17.49
3683	NASDAQ	LYTS	Mon, Nov 21, 2005	17.49	17.65	17.06	17.55
3682	NASDAQ	LYTS	Fri, Nov 18, 2005	17.40	17.52	17.18	17.49
3681	NASDAQ	LYTS	Thu, Nov 17, 2005	17.33	17.47	17.07	17.21
3680	NASDAQ	LYTS	Wed, Nov 16, 2005	17.00	17.29	17.00	17.25
3679	NASDAQ	LYTS	Tue, Nov 15, 2005	17.05	17.13	17.01	17.02
3678	NASDAQ	LYTS	Mon, Nov 14, 2005	17.28	17.28	16.85	17.09
3677	NASDAQ	LYTS	Fri, Nov 11, 2005	17.28	17.48	16.97	17.14
3676	NASDAQ	LYTS	Thu, Nov 10, 2005	17.00	17.37	16.85	17.31
3675	NASDAQ	LYTS	Wed, Nov 9, 2005	17.21	17.26	16.83	17.02
3674	NASDAQ	LYTS	Tue, Nov 8, 2005	17.04	17.35	16.56	17.17
3673	NASDAQ	LYTS	Mon, Nov 7, 2005	16.29	17.46	16.18	17.12
3672	NASDAQ	LYTS	Fri, Nov 4, 2005	17.30	17.46	16.30	16.39
3671	NASDAQ	LYTS	Thu, Nov 3, 2005	18.19	18.24	17.25	17.44
3670	NASDAQ	LYTS	Wed, Nov 2, 2005	17.73	18.45	17.63	18.06
3669	NASDAQ	LYTS	Tue, Nov 1, 2005	17.88	18.01	17.66	17.74
3668	NASDAQ	LYTS	Mon, Oct 31, 2005	17.96	18.24	17.80	17.99
3667	NASDAQ	LYTS	Fri, Oct 28, 2005	17.61	17.93	17.46	17.93
3666	NASDAQ	LYTS	Thu, Oct 27, 2005	18.50	18.51	17.53	17.53
3665	NASDAQ	LYTS	Wed, Oct 26, 2005	18.08	18.70	17.95	18.23
3664	NASDAQ	LYTS	Tue, Oct 25, 2005	17.93	18.12	17.76	18.05
3663	NASDAQ	LYTS	Mon, Oct 24, 2005	17.38	17.82	17.38	17.80
3662	NASDAQ	LYTS	Fri, Oct 21, 2005	17.19	17.70	17.19	17.38
3661	NASDAQ	LYTS	Thu, Oct 20, 2005	18.12	18.22	17.01	17.26
3660	NASDAQ	LYTS	Wed, Oct 19, 2005	17.56	18.24	16.91	18.16
3659	NASDAQ	LYTS	Tue, Oct 18, 2005	18.00	18.20	16.87	17.66
3658	NASDAQ	LYTS	Mon, Oct 17, 2005	18.03	18.66	18.00	18.65
3657	NASDAQ	LYTS	Fri, Oct 14, 2005	17.79	18.40	17.78	18.04
3656	NASDAQ	LYTS	Thu, Oct 13, 2005	18.52	18.82	17.82	17.98
3655	NASDAQ	LYTS	Wed, Oct 12, 2005	18.57	18.90	17.75	18.70
3654	NASDAQ	LYTS	Tue, Oct 11, 2005	18.85	19.06	18.66	18.66
3653	NASDAQ	LYTS	Mon, Oct 10, 2005	18.94	19.18	18.31	19.02
3652	NASDAQ	LYTS	Fri, Oct 7, 2005	18.88	18.91	18.71	18.80
3651	NASDAQ	LYTS	Thu, Oct 6, 2005	18.48	19.94	17.66	18.81
3650	NASDAQ	LYTS	Wed, Oct 5, 2005	18.71	18.83	18.11	18.57
3649	NASDAQ	LYTS	Tue, Oct 4, 2005	18.92	19.00	18.66	18.80
3648	NASDAQ	LYTS	Mon, Oct 3, 2005	19.14	19.25	18.60	19.02
3647	NASDAQ	LYTS	Fri, Sep 30, 2005	18.95	19.15	18.66	19.00
3646	NASDAQ	LYTS	Thu, Sep 29, 2005	18.40	18.98	18.40	18.97
3645	NASDAQ	LYTS	Wed, Sep 28, 2005	18.48	18.73	18.01	18.41
3644	NASDAQ	LYTS	Tue, Sep 27, 2005	18.80	18.80	18.32	18.48
3643	NASDAQ	LYTS	Mon, Sep 26, 2005	18.55	18.98	18.52	18.67
3642	NASDAQ	LYTS	Fri, Sep 23, 2005	17.93	18.39	17.60	18.20
3641	NASDAQ	LYTS	Thu, Sep 22, 2005	17.78	18.40	17.25	17.97
3640	NASDAQ	LYTS	Wed, Sep 21, 2005	17.99	18.57	17.84	17.89
3639	NASDAQ	LYTS	Tue, Sep 20, 2005	17.98	18.80	17.80	18.17
3638	NASDAQ	LYTS	Mon, Sep 19, 2005	18.08	18.14	17.29	17.93
3637	NASDAQ	LYTS	Fri, Sep 16, 2005	18.25	18.26	18.04	18.08
3636	NASDAQ	LYTS	Thu, Sep 15, 2005	17.04	18.30	17.04	18.16
3635	NASDAQ	LYTS	Wed, Sep 14, 2005	16.83	17.15	16.77	17.00
3634	NASDAQ	LYTS	Tue, Sep 13, 2005	17.19	17.25	16.65	16.87
3633	NASDAQ	LYTS	Mon, Sep 12, 2005	16.79	17.34	16.11	17.31
3632	NASDAQ	LYTS	Fri, Sep 9, 2005	16.98	16.98	15.86	16.82
3631	NASDAQ	LYTS	Thu, Sep 8, 2005	17.30	17.46	16.80	17.05
3630	NASDAQ	LYTS	Wed, Sep 7, 2005	16.55	17.25	16.39	17.21
3629	NASDAQ	LYTS	Tue, Sep 6, 2005	15.00	16.43	15.00	16.16
3628	NASDAQ	LYTS	Fri, Sep 2, 2005	15.10	15.16	14.99	15.00
3627	NASDAQ	LYTS	Thu, Sep 1, 2005	15.20	15.28	15.07	15.14
3626	NASDAQ	LYTS	Wed, Aug 31, 2005	15.23	15.34	15.03	15.34
3625	NASDAQ	LYTS	Tue, Aug 30, 2005	15.00	15.37	14.70	15.20
3624	NASDAQ	LYTS	Mon, Aug 29, 2005	14.74	15.15	14.70	14.91
3623	NASDAQ	LYTS	Fri, Aug 26, 2005	14.99	15.38	14.20	14.70
3622	NASDAQ	LYTS	Thu, Aug 25, 2005	15.40	15.60	15.21	15.37
3621	NASDAQ	LYTS	Wed, Aug 24, 2005	14.94	15.00	14.67	14.87
3620	NASDAQ	LYTS	Tue, Aug 23, 2005	15.01	15.25	14.80	14.82
3619	NASDAQ	LYTS	Mon, Aug 22, 2005	14.86	15.14	14.75	15.10
3618	NASDAQ	LYTS	Fri, Aug 19, 2005	14.46	15.00	14.46	14.71
3617	NASDAQ	LYTS	Thu, Aug 18, 2005	14.60	14.82	14.19	14.54
3616	NASDAQ	LYTS	Wed, Aug 17, 2005	14.00	14.80	13.82	14.71
3615	NASDAQ	LYTS	Tue, Aug 16, 2005	14.76	14.99	13.91	14.06
3614	NASDAQ	LYTS	Mon, Aug 15, 2005	14.81	14.96	14.72	14.90
3613	NASDAQ	LYTS	Fri, Aug 12, 2005	14.89	14.95	14.46	14.74
3612	NASDAQ	LYTS	Thu, Aug 11, 2005	14.96	15.00	14.54	14.85
3611	NASDAQ	LYTS	Wed, Aug 10, 2005	14.53	14.87	14.12	14.26
3610	NASDAQ	LYTS	Tue, Aug 9, 2005	14.51	14.67	14.31	14.38
3609	NASDAQ	LYTS	Mon, Aug 8, 2005	14.54	14.65	14.35	14.39
3608	NASDAQ	LYTS	Fri, Aug 5, 2005	14.80	14.80	14.30	14.42
3607	NASDAQ	LYTS	Thu, Aug 4, 2005	14.80	14.87	14.60	14.84
3606	NASDAQ	LYTS	Wed, Aug 3, 2005	15.09	15.09	14.82	14.82
3605	NASDAQ	LYTS	Tue, Aug 2, 2005	15.00	15.10	14.96	15.00
3604	NASDAQ	LYTS	Mon, Aug 1, 2005	14.90	15.09	14.85	14.89
3603	NASDAQ	LYTS	Fri, Jul 29, 2005	15.08	15.20	14.82	14.89
3602	NASDAQ	LYTS	Thu, Jul 28, 2005	15.14	15.14	14.82	15.08
3601	NASDAQ	LYTS	Wed, Jul 27, 2005	14.99	15.14	14.75	14.98
3600	NASDAQ	LYTS	Tue, Jul 26, 2005	14.72	15.06	14.71	14.82
3599	NASDAQ	LYTS	Mon, Jul 25, 2005	15.11	15.20	14.83	14.83
3598	NASDAQ	LYTS	Fri, Jul 22, 2005	15.18	15.32	15.00	15.12
3597	NASDAQ	LYTS	Thu, Jul 21, 2005	15.55	15.55	14.80	15.08
3596	NASDAQ	LYTS	Wed, Jul 20, 2005	15.08	15.50	15.08	15.46
3595	NASDAQ	LYTS	Tue, Jul 19, 2005	15.21	15.21	14.95	15.12
3594	NASDAQ	LYTS	Mon, Jul 18, 2005	15.02	15.18	14.89	15.04
3593	NASDAQ	LYTS	Fri, Jul 15, 2005	14.75	15.20	14.74	15.04
3592	NASDAQ	LYTS	Thu, Jul 14, 2005	15.24	15.28	14.58	14.90
3591	NASDAQ	LYTS	Wed, Jul 13, 2005	15.01	15.25	14.81	15.07
3590	NASDAQ	LYTS	Tue, Jul 12, 2005	15.20	15.20	14.93	15.02
3589	NASDAQ	LYTS	Mon, Jul 11, 2005	15.00	15.20	14.50	15.12
3588	NASDAQ	LYTS	Fri, Jul 8, 2005	14.97	15.00	14.60	14.98
3587	NASDAQ	LYTS	Thu, Jul 7, 2005	14.48	15.00	14.31	14.95
3586	NASDAQ	LYTS	Wed, Jul 6, 2005	15.00	15.15	14.81	14.91
3585	NASDAQ	LYTS	Tue, Jul 5, 2005	14.51	15.10	14.44	15.00
3584	NASDAQ	LYTS	Fri, Jul 1, 2005	13.97	14.39	13.97	14.39
3583	NASDAQ	LYTS	Thu, Jun 30, 2005	14.35	14.36	13.86	13.94
3582	NASDAQ	LYTS	Wed, Jun 29, 2005	14.06	14.34	14.06	14.26
3581	NASDAQ	LYTS	Tue, Jun 28, 2005	13.96	14.20	13.86	14.06
3580	NASDAQ	LYTS	Mon, Jun 27, 2005	14.15	14.18	13.83	13.90
3579	NASDAQ	LYTS	Fri, Jun 24, 2005	13.65	14.08	13.58	14.08
3578	NASDAQ	LYTS	Thu, Jun 23, 2005	13.76	14.03	13.66	13.66
3577	NASDAQ	LYTS	Wed, Jun 22, 2005	14.05	14.06	13.76	13.80
3576	NASDAQ	LYTS	Tue, Jun 21, 2005	13.84	14.05	13.69	14.00
3575	NASDAQ	LYTS	Mon, Jun 20, 2005	14.05	14.08	13.76	13.84
3574	NASDAQ	LYTS	Fri, Jun 17, 2005	14.27	14.35	13.80	14.05
3573	NASDAQ	LYTS	Thu, Jun 16, 2005	13.90	14.06	13.50	14.02
3572	NASDAQ	LYTS	Wed, Jun 15, 2005	14.10	14.10	13.23	13.90
3571	NASDAQ	LYTS	Tue, Jun 14, 2005	13.78	14.04	13.77	14.04
3570	NASDAQ	LYTS	Mon, Jun 13, 2005	13.97	14.00	13.79	13.90
3569	NASDAQ	LYTS	Fri, Jun 10, 2005	14.00	14.00	13.81	13.97
3568	NASDAQ	LYTS	Thu, Jun 9, 2005	13.78	14.02	13.48	14.02
3567	NASDAQ	LYTS	Wed, Jun 8, 2005	13.88	13.95	13.81	13.84
3566	NASDAQ	LYTS	Tue, Jun 7, 2005	13.86	13.90	13.75	13.84
3565	NASDAQ	LYTS	Mon, Jun 6, 2005	13.74	14.14	13.41	13.83
3564	NASDAQ	LYTS	Fri, Jun 3, 2005	13.62	13.91	13.62	13.76
3563	NASDAQ	LYTS	Thu, Jun 2, 2005	13.51	14.00	13.40	13.78
3562	NASDAQ	LYTS	Wed, Jun 1, 2005	13.30	14.00	13.30	13.58
3561	NASDAQ	LYTS	Tue, May 31, 2005	12.82	13.60	12.80	13.59
3560	NASDAQ	LYTS	Fri, May 27, 2005	13.85	14.07	13.83	13.92
3559	NASDAQ	LYTS	Thu, May 26, 2005	14.00	14.00	13.80	13.85
3558	NASDAQ	LYTS	Wed, May 25, 2005	13.86	13.97	13.73	13.86
3557	NASDAQ	LYTS	Tue, May 24, 2005	13.75	13.90	13.68	13.83
3556	NASDAQ	LYTS	Mon, May 23, 2005	13.78	14.05	13.69	13.80
3555	NASDAQ	LYTS	Fri, May 20, 2005	13.36	13.62	13.30	13.56
3554	NASDAQ	LYTS	Thu, May 19, 2005	13.26	13.52	13.19	13.43
3553	NASDAQ	LYTS	Wed, May 18, 2005	13.22	13.25	12.95	13.16
3552	NASDAQ	LYTS	Tue, May 17, 2005	12.27	13.15	12.27	13.02
3551	NASDAQ	LYTS	Mon, May 16, 2005	12.31	12.65	12.18	12.38
3550	NASDAQ	LYTS	Fri, May 13, 2005	12.42	12.60	11.99	12.17
3549	NASDAQ	LYTS	Thu, May 12, 2005	12.70	12.98	12.11	12.42
3548	NASDAQ	LYTS	Wed, May 11, 2005	13.30	13.30	12.87	12.97
3547	NASDAQ	LYTS	Tue, May 10, 2005	13.14	13.37	13.14	13.31
3546	NASDAQ	LYTS	Mon, May 9, 2005	13.25	13.37	13.05	13.20
3545	NASDAQ	LYTS	Fri, May 6, 2005	13.25	13.25	12.96	13.25
3544	NASDAQ	LYTS	Thu, May 5, 2005	13.01	13.25	12.86	13.20
3543	NASDAQ	LYTS	Wed, May 4, 2005	13.12	13.18	12.60	13.13
3542	NASDAQ	LYTS	Tue, May 3, 2005	12.47	13.19	12.47	13.03
3541	NASDAQ	LYTS	Mon, May 2, 2005	12.00	12.49	11.99	12.47
3540	NASDAQ	LYTS	Fri, Apr 29, 2005	12.07	12.11	11.56	12.07
3539	NASDAQ	LYTS	Thu, Apr 28, 2005	11.52	12.34	11.52	12.10
3538	NASDAQ	LYTS	Wed, Apr 27, 2005	11.15	11.74	11.15	11.50
3537	NASDAQ	LYTS	Tue, Apr 26, 2005	11.14	11.35	11.00	11.23
3536	NASDAQ	LYTS	Mon, Apr 25, 2005	11.22	11.22	10.96	11.14
3535	NASDAQ	LYTS	Fri, Apr 22, 2005	11.29	11.34	11.00	11.04
3534	NASDAQ	LYTS	Thu, Apr 21, 2005	11.44	11.44	11.20	11.22
3533	NASDAQ	LYTS	Wed, Apr 20, 2005	11.50	11.50	11.05	11.25
3532	NASDAQ	LYTS	Tue, Apr 19, 2005	11.46	11.50	11.35	11.50
3531	NASDAQ	LYTS	Mon, Apr 18, 2005	10.91	11.69	10.89	11.50
3530	NASDAQ	LYTS	Fri, Apr 15, 2005	11.00	11.29	11.00	11.08
3529	NASDAQ	LYTS	Thu, Apr 14, 2005	11.05	11.29	11.05	11.14
3528	NASDAQ	LYTS	Wed, Apr 13, 2005	11.48	11.48	11.14	11.14
3527	NASDAQ	LYTS	Tue, Apr 12, 2005	10.96	11.40	10.96	11.38
3526	NASDAQ	LYTS	Mon, Apr 11, 2005	11.10	11.22	10.90	11.07
3525	NASDAQ	LYTS	Fri, Apr 8, 2005	11.20	11.35	10.96	10.97
3524	NASDAQ	LYTS	Thu, Apr 7, 2005	11.06	11.27	10.85	11.27
3523	NASDAQ	LYTS	Wed, Apr 6, 2005	11.21	11.54	10.92	10.95
3522	NASDAQ	LYTS	Tue, Apr 5, 2005	11.38	11.55	10.85	11.22
3521	NASDAQ	LYTS	Mon, Apr 4, 2005	11.00	11.35	11.00	11.27
3520	NASDAQ	LYTS	Fri, Apr 1, 2005	11.25	11.35	10.99	11.04
3519	NASDAQ	LYTS	Thu, Mar 31, 2005	11.20	11.28	11.02	11.23
3518	NASDAQ	LYTS	Wed, Mar 30, 2005	11.16	11.27	11.01	11.24
3517	NASDAQ	LYTS	Tue, Mar 29, 2005	11.58	11.61	11.00	11.03
3516	NASDAQ	LYTS	Mon, Mar 28, 2005	11.32	11.69	11.26	11.41
3515	NASDAQ	LYTS	Thu, Mar 24, 2005	11.68	11.68	11.30	11.36
3514	NASDAQ	LYTS	Wed, Mar 23, 2005	11.73	11.92	11.45	11.51
3513	NASDAQ	LYTS	Tue, Mar 22, 2005	12.00	12.00	11.66	11.85
3512	NASDAQ	LYTS	Mon, Mar 21, 2005	12.00	12.00	11.63	11.99
3511	NASDAQ	LYTS	Fri, Mar 18, 2005	11.59	12.00	11.59	11.88
3510	NASDAQ	LYTS	Thu, Mar 17, 2005	11.85	11.98	11.60	11.96
3509	NASDAQ	LYTS	Wed, Mar 16, 2005	11.69	11.94	11.63	11.63
3508	NASDAQ	LYTS	Tue, Mar 15, 2005	11.68	12.04	11.68	11.87
3507	NASDAQ	LYTS	Mon, Mar 14, 2005	11.70	11.83	11.50	11.83
3506	NASDAQ	LYTS	Fri, Mar 11, 2005	11.50	11.69	11.37	11.47
3505	NASDAQ	LYTS	Thu, Mar 10, 2005	11.55	11.84	11.50	11.56
3504	NASDAQ	LYTS	Wed, Mar 9, 2005	12.00	12.00	11.60	11.61
3503	NASDAQ	LYTS	Tue, Mar 8, 2005	11.97	12.05	11.70	11.82
3502	NASDAQ	LYTS	Mon, Mar 7, 2005	11.86	12.06	11.85	11.98
3501	NASDAQ	LYTS	Fri, Mar 4, 2005	11.92	12.00	11.70	11.94
3500	NASDAQ	LYTS	Thu, Mar 3, 2005	11.89	11.90	11.32	11.89
3499	NASDAQ	LYTS	Wed, Mar 2, 2005	11.63	11.95	11.43	11.72
3498	NASDAQ	LYTS	Tue, Mar 1, 2005	11.25	11.83	11.12	11.83
3497	NASDAQ	LYTS	Mon, Feb 28, 2005	11.21	11.32	11.05	11.18
3496	NASDAQ	LYTS	Fri, Feb 25, 2005	11.34	11.59	11.15	11.45
3495	NASDAQ	LYTS	Thu, Feb 24, 2005	11.16	11.26	11.02	11.19
3494	NASDAQ	LYTS	Wed, Feb 23, 2005	11.39	11.42	11.00	11.01
3493	NASDAQ	LYTS	Tue, Feb 22, 2005	11.22	11.56	11.22	11.22
3492	NASDAQ	LYTS	Fri, Feb 18, 2005	11.73	11.87	11.22	11.29
3491	NASDAQ	LYTS	Thu, Feb 17, 2005	12.00	12.00	11.48	11.50
3490	NASDAQ	LYTS	Wed, Feb 16, 2005	11.46	12.09	11.42	11.96
3489	NASDAQ	LYTS	Tue, Feb 15, 2005	11.70	11.77	11.14	11.61
3488	NASDAQ	LYTS	Mon, Feb 14, 2005	11.55	11.70	11.25	11.63
3487	NASDAQ	LYTS	Fri, Feb 11, 2005	11.24	11.75	11.10	11.75
3486	NASDAQ	LYTS	Thu, Feb 10, 2005	11.40	11.56	11.04	11.25
3485	NASDAQ	LYTS	Wed, Feb 9, 2005	11.35	11.67	11.35	11.40
3484	NASDAQ	LYTS	Tue, Feb 8, 2005	11.44	11.70	11.35	11.58
3483	NASDAQ	LYTS	Mon, Feb 7, 2005	11.52	11.62	11.39	11.45
3482	NASDAQ	LYTS	Fri, Feb 4, 2005	11.42	11.71	11.40	11.52
3481	NASDAQ	LYTS	Thu, Feb 3, 2005	11.84	11.85	11.54	11.60
3480	NASDAQ	LYTS	Wed, Feb 2, 2005	11.68	11.80	11.41	11.59
3479	NASDAQ	LYTS	Tue, Feb 1, 2005	11.62	11.66	11.21	11.52
3478	NASDAQ	LYTS	Mon, Jan 31, 2005	11.15	11.49	10.93	11.42
3477	NASDAQ	LYTS	Fri, Jan 28, 2005	11.06	11.20	10.75	10.87
3476	NASDAQ	LYTS	Thu, Jan 27, 2005	11.38	11.38	10.68	10.94
3475	NASDAQ	LYTS	Wed, Jan 26, 2005	11.00	11.40	10.41	10.95
3474	NASDAQ	LYTS	Tue, Jan 25, 2005	10.33	10.39	9.84	10.05
3473	NASDAQ	LYTS	Mon, Jan 24, 2005	10.72	10.75	10.18	10.23
3472	NASDAQ	LYTS	Fri, Jan 21, 2005	10.81	10.95	10.34	10.41
3471	NASDAQ	LYTS	Thu, Jan 20, 2005	11.05	11.32	10.64	10.65
3470	NASDAQ	LYTS	Wed, Jan 19, 2005	11.79	11.82	10.98	11.19
3469	NASDAQ	LYTS	Tue, Jan 18, 2005	10.75	11.75	10.75	11.71
3468	NASDAQ	LYTS	Fri, Jan 14, 2005	10.78	10.94	10.63	10.69
3467	NASDAQ	LYTS	Thu, Jan 13, 2005	10.75	11.02	10.54	10.57
3466	NASDAQ	LYTS	Wed, Jan 12, 2005	11.15	11.17	10.76	10.87
3465	NASDAQ	LYTS	Tue, Jan 11, 2005	11.75	11.75	11.00	11.09
3464	NASDAQ	LYTS	Mon, Jan 10, 2005	11.15	11.70	11.15	11.52
3463	NASDAQ	LYTS	Fri, Jan 7, 2005	11.68	11.74	10.93	11.28
3462	NASDAQ	LYTS	Thu, Jan 6, 2005	11.80	11.80	11.25	11.29
3461	NASDAQ	LYTS	Wed, Jan 5, 2005	11.89	11.95	11.25	11.35
3460	NASDAQ	LYTS	Tue, Jan 4, 2005	11.60	11.76	11.45	11.57
3459	NASDAQ	LYTS	Mon, Jan 3, 2005	11.51	11.83	11.21	11.36
3458	NASDAQ	LYTS	Fri, Dec 31, 2004	11.50	11.50	11.20	11.45
3457	NASDAQ	LYTS	Thu, Dec 30, 2004	11.29	11.29	11.04	11.16
3456	NASDAQ	LYTS	Wed, Dec 29, 2004	11.25	11.26	10.82	11.12
3455	NASDAQ	LYTS	Tue, Dec 28, 2004	11.10	11.35	11.01	11.12
3454	NASDAQ	LYTS	Mon, Dec 27, 2004	11.20	11.32	10.98	11.27
3453	NASDAQ	LYTS	Thu, Dec 23, 2004	11.05	11.11	10.84	10.97
3452	NASDAQ	LYTS	Wed, Dec 22, 2004	11.20	11.30	10.94	11.17
3451	NASDAQ	LYTS	Tue, Dec 21, 2004	10.99	11.37	10.91	11.14
3450	NASDAQ	LYTS	Mon, Dec 20, 2004	10.82	11.10	10.77	10.84
3449	NASDAQ	LYTS	Fri, Dec 17, 2004	10.83	11.05	10.81	11.04
3448	NASDAQ	LYTS	Thu, Dec 16, 2004	10.90	11.23	10.82	10.99
3447	NASDAQ	LYTS	Wed, Dec 15, 2004	10.81	11.20	10.65	11.09
3446	NASDAQ	LYTS	Tue, Dec 14, 2004	10.63	10.88	10.63	10.80
3445	NASDAQ	LYTS	Mon, Dec 13, 2004	10.83	10.86	10.54	10.69
3444	NASDAQ	LYTS	Fri, Dec 10, 2004	10.69	10.79	10.25	10.79
3443	NASDAQ	LYTS	Thu, Dec 9, 2004	10.55	10.65	10.31	10.56
3442	NASDAQ	LYTS	Wed, Dec 8, 2004	9.99	10.76	9.79	10.54
3441	NASDAQ	LYTS	Tue, Dec 7, 2004	9.87	10.05	9.66	9.78
3440	NASDAQ	LYTS	Mon, Dec 6, 2004	9.85	9.88	9.64	9.67
3439	NASDAQ	LYTS	Fri, Dec 3, 2004	10.15	10.15	9.87	9.90
3438	NASDAQ	LYTS	Thu, Dec 2, 2004	10.30	10.30	9.92	9.94
3437	NASDAQ	LYTS	Wed, Dec 1, 2004	10.18	10.36	10.04	10.04
3436	NASDAQ	LYTS	Tue, Nov 30, 2004	10.31	10.31	9.92	9.94
3435	NASDAQ	LYTS	Mon, Nov 29, 2004	10.36	10.42	10.01	10.16
3434	NASDAQ	LYTS	Fri, Nov 26, 2004	10.19	10.38	10.03	10.11
3433	NASDAQ	LYTS	Wed, Nov 24, 2004	10.50	10.57	10.20	10.22
3432	NASDAQ	LYTS	Tue, Nov 23, 2004	10.42	10.42	10.26	10.36
3431	NASDAQ	LYTS	Mon, Nov 22, 2004	10.50	10.63	10.08	10.34
3430	NASDAQ	LYTS	Fri, Nov 19, 2004	10.63	11.00	10.50	10.50
3429	NASDAQ	LYTS	Thu, Nov 18, 2004	10.90	10.90	10.63	10.71
3428	NASDAQ	LYTS	Wed, Nov 17, 2004	10.94	11.04	10.60	10.60
3427	NASDAQ	LYTS	Tue, Nov 16, 2004	10.91	10.98	10.69	10.70
3426	NASDAQ	LYTS	Mon, Nov 15, 2004	10.84	10.97	10.82	10.97
3425	NASDAQ	LYTS	Fri, Nov 12, 2004	10.66	10.88	10.66	10.83
3424	NASDAQ	LYTS	Thu, Nov 11, 2004	10.97	10.97	10.66	10.66
3423	NASDAQ	LYTS	Wed, Nov 10, 2004	10.97	10.97	10.77	10.77
3422	NASDAQ	LYTS	Tue, Nov 9, 2004	10.88	10.95	10.70	10.95
3421	NASDAQ	LYTS	Mon, Nov 8, 2004	10.98	11.06	10.83	10.88
3420	NASDAQ	LYTS	Fri, Nov 5, 2004	10.73	11.00	10.73	10.84
3419	NASDAQ	LYTS	Thu, Nov 4, 2004	10.75	10.76	10.58	10.72
3418	NASDAQ	LYTS	Wed, Nov 3, 2004	11.00	11.00	10.62	10.75
3417	NASDAQ	LYTS	Tue, Nov 2, 2004	10.76	11.04	10.75	10.75
3416	NASDAQ	LYTS	Mon, Nov 1, 2004	10.67	11.35	10.65	10.78
3415	NASDAQ	LYTS	Fri, Oct 29, 2004	10.11	10.88	10.11	10.65
3414	NASDAQ	LYTS	Thu, Oct 28, 2004	10.00	10.04	9.62	10.04
3413	NASDAQ	LYTS	Wed, Oct 27, 2004	10.01	10.10	9.58	9.96
3412	NASDAQ	LYTS	Tue, Oct 26, 2004	9.60	9.87	9.50	9.65
3411	NASDAQ	LYTS	Mon, Oct 25, 2004	9.48	9.86	9.48	9.86
3410	NASDAQ	LYTS	Fri, Oct 22, 2004	9.99	10.00	9.60	9.60
3409	NASDAQ	LYTS	Thu, Oct 21, 2004	9.98	10.00	9.77	10.00
3408	NASDAQ	LYTS	Wed, Oct 20, 2004	9.92	9.94	9.63	9.94
3407	NASDAQ	LYTS	Tue, Oct 19, 2004	9.94	10.00	9.66	9.66
3406	NASDAQ	LYTS	Mon, Oct 18, 2004	9.65	10.03	9.65	10.00
3405	NASDAQ	LYTS	Fri, Oct 15, 2004	9.50	10.05	9.50	9.93
3404	NASDAQ	LYTS	Thu, Oct 14, 2004	9.80	9.80	9.51	9.57
3403	NASDAQ	LYTS	Wed, Oct 13, 2004	10.15	10.21	9.87	10.00
3402	NASDAQ	LYTS	Tue, Oct 12, 2004	10.04	10.04	9.91	9.99
3401	NASDAQ	LYTS	Mon, Oct 11, 2004	9.77	10.03	9.76	9.99
3400	NASDAQ	LYTS	Fri, Oct 8, 2004	9.74	9.95	9.73	9.77
3399	NASDAQ	LYTS	Thu, Oct 7, 2004	10.18	10.23	9.94	10.05
3398	NASDAQ	LYTS	Wed, Oct 6, 2004	10.42	10.42	9.96	10.39
3397	NASDAQ	LYTS	Tue, Oct 5, 2004	10.43	10.43	9.99	10.10
3396	NASDAQ	LYTS	Mon, Oct 4, 2004	10.22	10.43	10.21	10.32
3395	NASDAQ	LYTS	Fri, Oct 1, 2004	10.34	10.44	10.20	10.39
3394	NASDAQ	LYTS	Thu, Sep 30, 2004	10.12	10.44	10.07	10.44
3393	NASDAQ	LYTS	Wed, Sep 29, 2004	9.86	10.06	9.80	10.06
3392	NASDAQ	LYTS	Tue, Sep 28, 2004	9.68	9.87	9.68	9.85
3391	NASDAQ	LYTS	Mon, Sep 27, 2004	9.55	9.75	9.51	9.62
3390	NASDAQ	LYTS	Fri, Sep 24, 2004	9.76	9.83	9.73	9.73
3389	NASDAQ	LYTS	Thu, Sep 23, 2004	10.02	10.02	9.65	9.68
3388	NASDAQ	LYTS	Wed, Sep 22, 2004	9.91	10.04	9.53	9.80
3387	NASDAQ	LYTS	Tue, Sep 21, 2004	10.03	10.07	9.81	9.98
3386	NASDAQ	LYTS	Mon, Sep 20, 2004	9.89	10.05	9.55	9.98
3385	NASDAQ	LYTS	Fri, Sep 17, 2004	9.79	10.15	9.41	9.96
3384	NASDAQ	LYTS	Thu, Sep 16, 2004	9.94	10.12	9.81	9.94
3383	NASDAQ	LYTS	Wed, Sep 15, 2004	10.00	10.08	9.90	10.00
3382	NASDAQ	LYTS	Tue, Sep 14, 2004	9.95	10.15	9.73	10.10
3381	NASDAQ	LYTS	Mon, Sep 13, 2004	10.14	10.16	9.71	9.98
3380	NASDAQ	LYTS	Fri, Sep 10, 2004	10.00	10.17	9.83	10.13
3379	NASDAQ	LYTS	Thu, Sep 9, 2004	9.89	10.05	9.73	10.05
3378	NASDAQ	LYTS	Wed, Sep 8, 2004	9.74	9.81	9.45	9.49
3377	NASDAQ	LYTS	Tue, Sep 7, 2004	10.00	10.00	9.44	9.66
3376	NASDAQ	LYTS	Fri, Sep 3, 2004	10.07	10.15	9.59	9.85
3375	NASDAQ	LYTS	Thu, Sep 2, 2004	9.48	10.07	9.41	9.98
3374	NASDAQ	LYTS	Wed, Sep 1, 2004	9.61	10.09	9.52	9.83
3373	NASDAQ	LYTS	Tue, Aug 31, 2004	9.41	9.84	9.28	9.55
3372	NASDAQ	LYTS	Mon, Aug 30, 2004	9.76	9.87	9.37	9.40
3371	NASDAQ	LYTS	Fri, Aug 27, 2004	8.97	9.85	8.97	9.68
3370	NASDAQ	LYTS	Thu, Aug 26, 2004	8.97	9.30	8.94	9.22
3369	NASDAQ	LYTS	Wed, Aug 25, 2004	8.66	8.91	8.50	8.91
3368	NASDAQ	LYTS	Tue, Aug 24, 2004	8.96	9.00	8.40	8.50
3367	NASDAQ	LYTS	Mon, Aug 23, 2004	9.15	9.15	8.60	8.60
3366	NASDAQ	LYTS	Fri, Aug 20, 2004	8.93	9.10	8.75	8.99
3365	NASDAQ	LYTS	Thu, Aug 19, 2004	9.29	9.45	8.76	8.84
3364	NASDAQ	LYTS	Wed, Aug 18, 2004	8.88	9.19	8.76	9.13
3363	NASDAQ	LYTS	Tue, Aug 17, 2004	9.12	9.42	8.90	8.91
3362	NASDAQ	LYTS	Mon, Aug 16, 2004	8.80	9.42	8.80	8.89
3361	NASDAQ	LYTS	Fri, Aug 13, 2004	8.68	8.70	8.52	8.65
3360	NASDAQ	LYTS	Thu, Aug 12, 2004	9.00	9.00	8.43	8.49
3359	NASDAQ	LYTS	Wed, Aug 11, 2004	8.52	8.69	8.42	8.55
3358	NASDAQ	LYTS	Tue, Aug 10, 2004	8.51	8.77	8.51	8.60
3357	NASDAQ	LYTS	Mon, Aug 9, 2004	8.80	8.97	8.50	8.50
3356	NASDAQ	LYTS	Fri, Aug 6, 2004	8.80	9.04	8.52	8.52
3355	NASDAQ	LYTS	Thu, Aug 5, 2004	9.11	9.13	8.85	8.85
3354	NASDAQ	LYTS	Wed, Aug 4, 2004	9.20	9.20	8.95	8.95
3353	NASDAQ	LYTS	Tue, Aug 3, 2004	10.02	10.24	9.16	9.19
3352	NASDAQ	LYTS	Mon, Aug 2, 2004	10.17	10.39	10.06	10.21
3351	NASDAQ	LYTS	Fri, Jul 30, 2004	10.67	10.75	10.32	10.39
3350	NASDAQ	LYTS	Thu, Jul 29, 2004	10.95	10.95	10.26	10.64
3349	NASDAQ	LYTS	Wed, Jul 28, 2004	10.16	10.99	9.82	10.64
3348	NASDAQ	LYTS	Tue, Jul 27, 2004	9.18	10.26	9.18	10.22
3347	NASDAQ	LYTS	Mon, Jul 26, 2004	9.38	9.83	9.15	9.18
3346	NASDAQ	LYTS	Fri, Jul 23, 2004	9.87	9.98	9.26	9.53
3345	NASDAQ	LYTS	Thu, Jul 22, 2004	10.27	10.27	9.65	9.95
3344	NASDAQ	LYTS	Wed, Jul 21, 2004	10.18	10.45	9.75	9.88
3343	NASDAQ	LYTS	Tue, Jul 20, 2004	10.01	10.26	9.98	10.26
3342	NASDAQ	LYTS	Mon, Jul 19, 2004	9.90	10.27	9.90	10.03
3341	NASDAQ	LYTS	Fri, Jul 16, 2004	10.22	10.31	9.91	9.96
3340	NASDAQ	LYTS	Thu, Jul 15, 2004	10.32	10.32	9.98	10.10
3339	NASDAQ	LYTS	Wed, Jul 14, 2004	9.94	10.25	9.87	10.04
3338	NASDAQ	LYTS	Tue, Jul 13, 2004	9.75	10.07	9.75	10.00
3337	NASDAQ	LYTS	Mon, Jul 12, 2004	10.36	10.36	9.15	9.68
3336	NASDAQ	LYTS	Fri, Jul 9, 2004	9.50	9.78	9.50	9.57
3335	NASDAQ	LYTS	Thu, Jul 8, 2004	10.00	10.13	9.47	9.50
3334	NASDAQ	LYTS	Wed, Jul 7, 2004	10.35	10.44	10.10	10.12
3333	NASDAQ	LYTS	Tue, Jul 6, 2004	10.80	10.92	10.33	10.46
3332	NASDAQ	LYTS	Fri, Jul 2, 2004	10.72	11.09	10.49	10.81
3331	NASDAQ	LYTS	Thu, Jul 1, 2004	11.62	11.62	10.71	10.80
3330	NASDAQ	LYTS	Wed, Jun 30, 2004	11.09	11.84	11.09	11.50
3329	NASDAQ	LYTS	Tue, Jun 29, 2004	11.00	11.80	10.86	11.23
3328	NASDAQ	LYTS	Mon, Jun 28, 2004	11.40	11.40	11.07	11.17
3327	NASDAQ	LYTS	Fri, Jun 25, 2004	11.70	11.70	11.25	11.38
3326	NASDAQ	LYTS	Thu, Jun 24, 2004	11.81	11.81	11.35	11.60
3325	NASDAQ	LYTS	Wed, Jun 23, 2004	11.74	11.81	11.46	11.47
3324	NASDAQ	LYTS	Tue, Jun 22, 2004	11.00	11.75	11.00	11.67
3323	NASDAQ	LYTS	Mon, Jun 21, 2004	11.50	11.75	11.01	11.68
3322	NASDAQ	LYTS	Fri, Jun 18, 2004	11.16	11.51	10.97	11.45
3321	NASDAQ	LYTS	Thu, Jun 17, 2004	11.78	11.78	11.20	11.26
3320	NASDAQ	LYTS	Wed, Jun 16, 2004	11.70	11.71	11.40	11.53
3319	NASDAQ	LYTS	Tue, Jun 15, 2004	11.10	11.62	11.10	11.51
3318	NASDAQ	LYTS	Mon, Jun 14, 2004	11.77	11.77	11.11	11.11
3317	NASDAQ	LYTS	Thu, Jun 10, 2004	11.35	11.76	11.35	11.54
3316	NASDAQ	LYTS	Wed, Jun 9, 2004	11.90	11.90	11.36	11.36
3315	NASDAQ	LYTS	Tue, Jun 8, 2004	11.50	11.86	11.50	11.74
3314	NASDAQ	LYTS	Mon, Jun 7, 2004	11.50	11.88	11.50	11.77
3313	NASDAQ	LYTS	Fri, Jun 4, 2004	11.40	11.89	11.12	11.60
3312	NASDAQ	LYTS	Thu, Jun 3, 2004	11.89	11.89	11.15	11.31
3311	NASDAQ	LYTS	Wed, Jun 2, 2004	11.89	11.89	11.32	11.70
3310	NASDAQ	LYTS	Tue, Jun 1, 2004	11.89	11.89	11.33	11.70
3309	NASDAQ	LYTS	Fri, May 28, 2004	11.89	11.89	11.50	11.56
3308	NASDAQ	LYTS	Thu, May 27, 2004	12.08	12.20	11.61	11.83
3307	NASDAQ	LYTS	Wed, May 26, 2004	12.06	12.06	11.61	11.78
3306	NASDAQ	LYTS	Tue, May 25, 2004	12.06	12.25	11.80	11.86
3305	NASDAQ	LYTS	Mon, May 24, 2004	11.50	12.05	11.36	12.05
3304	NASDAQ	LYTS	Fri, May 21, 2004	11.00	11.45	10.78	11.36
3303	NASDAQ	LYTS	Thu, May 20, 2004	10.00	10.90	9.82	10.84
3302	NASDAQ	LYTS	Wed, May 19, 2004	10.15	10.23	9.50	9.85
3301	NASDAQ	LYTS	Tue, May 18, 2004	9.80	9.85	9.25	9.65
3300	NASDAQ	LYTS	Mon, May 17, 2004	9.30	9.52	9.25	9.52
3299	NASDAQ	LYTS	Fri, May 14, 2004	9.31	9.63	9.13	9.30
3298	NASDAQ	LYTS	Thu, May 13, 2004	10.20	10.20	9.20	9.30
3297	NASDAQ	LYTS	Wed, May 12, 2004	9.69	9.75	9.14	9.40
3296	NASDAQ	LYTS	Tue, May 11, 2004	10.47	10.47	9.63	9.63
3295	NASDAQ	LYTS	Mon, May 10, 2004	10.47	10.47	9.75	9.79
3294	NASDAQ	LYTS	Fri, May 7, 2004	10.57	10.57	9.90	9.90
3293	NASDAQ	LYTS	Thu, May 6, 2004	10.81	11.15	10.06	10.08
3292	NASDAQ	LYTS	Wed, May 5, 2004	10.80	11.50	10.80	10.82
3291	NASDAQ	LYTS	Tue, May 4, 2004	11.00	11.44	10.80	10.80
3290	NASDAQ	LYTS	Mon, May 3, 2004	11.25	11.60	10.96	11.05
3289	NASDAQ	LYTS	Fri, Apr 30, 2004	12.19	12.19	11.26	11.59
3288	NASDAQ	LYTS	Thu, Apr 29, 2004	12.06	12.15	11.50	11.85
3287	NASDAQ	LYTS	Wed, Apr 28, 2004	11.97	12.20	11.76	11.88
3286	NASDAQ	LYTS	Tue, Apr 27, 2004	12.23	12.23	11.61	12.11
3285	NASDAQ	LYTS	Mon, Apr 26, 2004	11.94	12.15	11.84	12.15
3284	NASDAQ	LYTS	Fri, Apr 23, 2004	12.15	12.15	11.70	12.00
3283	NASDAQ	LYTS	Thu, Apr 22, 2004	12.21	12.34	11.87	11.87
3282	NASDAQ	LYTS	Wed, Apr 21, 2004	12.39	12.49	11.80	12.10
3281	NASDAQ	LYTS	Tue, Apr 20, 2004	12.45	12.50	11.65	11.66
3280	NASDAQ	LYTS	Mon, Apr 19, 2004	12.18	12.18	11.86	12.15
3279	NASDAQ	LYTS	Fri, Apr 16, 2004	12.49	12.81	12.22	12.24
3278	NASDAQ	LYTS	Thu, Apr 15, 2004	11.85	12.50	11.83	12.35
3277	NASDAQ	LYTS	Wed, Apr 14, 2004	12.06	12.17	9.00	11.50
3276	NASDAQ	LYTS	Tue, Apr 13, 2004	12.93	12.93	11.76	12.18
3275	NASDAQ	LYTS	Mon, Apr 12, 2004	12.26	12.66	12.26	12.51
3274	NASDAQ	LYTS	Thu, Apr 8, 2004	12.82	13.00	12.28	12.28
3273	NASDAQ	LYTS	Wed, Apr 7, 2004	12.48	12.80	12.21	12.71
3272	NASDAQ	LYTS	Tue, Apr 6, 2004	12.25	12.90	12.25	12.36
3271	NASDAQ	LYTS	Mon, Apr 5, 2004	12.99	12.99	12.55	12.90
3270	NASDAQ	LYTS	Fri, Apr 2, 2004	12.56	13.03	12.56	12.89
3269	NASDAQ	LYTS	Thu, Apr 1, 2004	12.16	12.63	12.16	12.56
3268	NASDAQ	LYTS	Wed, Mar 31, 2004	12.05	12.87	12.05	12.16
3267	NASDAQ	LYTS	Tue, Mar 30, 2004	12.08	12.49	12.08	12.13
3266	NASDAQ	LYTS	Mon, Mar 29, 2004	12.25	12.63	12.08	12.30
3265	NASDAQ	LYTS	Fri, Mar 26, 2004	11.98	12.70	11.88	12.37
3264	NASDAQ	LYTS	Thu, Mar 25, 2004	12.19	12.50	12.10	12.49
3263	NASDAQ	LYTS	Wed, Mar 24, 2004	12.69	12.70	12.05	12.05
3262	NASDAQ	LYTS	Tue, Mar 23, 2004	12.70	12.70	12.09	12.38
3261	NASDAQ	LYTS	Mon, Mar 22, 2004	11.80	12.71	11.71	12.56
3260	NASDAQ	LYTS	Fri, Mar 19, 2004	12.60	12.64	11.95	12.22
3259	NASDAQ	LYTS	Thu, Mar 18, 2004	12.26	12.52	11.67	12.49
3258	NASDAQ	LYTS	Wed, Mar 17, 2004	12.53	12.53	11.67	12.13
3257	NASDAQ	LYTS	Tue, Mar 16, 2004	12.55	12.55	11.15	11.71
3256	NASDAQ	LYTS	Mon, Mar 15, 2004	12.75	12.75	11.70	11.70
3255	NASDAQ	LYTS	Fri, Mar 12, 2004	12.31	12.65	12.12	12.65
3254	NASDAQ	LYTS	Thu, Mar 11, 2004	12.05	12.43	11.85	11.86
3253	NASDAQ	LYTS	Wed, Mar 10, 2004	12.41	12.90	12.15	12.15
3252	NASDAQ	LYTS	Tue, Mar 9, 2004	12.96	13.08	12.31	12.58
3251	NASDAQ	LYTS	Mon, Mar 8, 2004	12.89	13.22	12.59	12.68
3250	NASDAQ	LYTS	Fri, Mar 5, 2004	12.80	13.39	12.80	13.00
3249	NASDAQ	LYTS	Thu, Mar 4, 2004	12.80	12.96	12.80	12.93
3248	NASDAQ	LYTS	Wed, Mar 3, 2004	12.67	13.00	12.57	12.77
3247	NASDAQ	LYTS	Tue, Mar 2, 2004	13.17	13.17	12.73	12.76
3246	NASDAQ	LYTS	Mon, Mar 1, 2004	12.50	13.36	12.16	13.23
3245	NASDAQ	LYTS	Fri, Feb 27, 2004	12.99	13.10	12.55	12.59
3244	NASDAQ	LYTS	Thu, Feb 26, 2004	13.00	13.40	12.95	12.99
3243	NASDAQ	LYTS	Wed, Feb 25, 2004	12.60	13.27	12.60	13.10
3242	NASDAQ	LYTS	Tue, Feb 24, 2004	13.10	13.40	12.57	12.80
3241	NASDAQ	LYTS	Mon, Feb 23, 2004	13.25	13.71	13.10	13.23
3240	NASDAQ	LYTS	Fri, Feb 20, 2004	13.50	13.57	13.10	13.34
3239	NASDAQ	LYTS	Thu, Feb 19, 2004	13.43	13.49	13.17	13.26
3238	NASDAQ	LYTS	Wed, Feb 18, 2004	13.75	13.75	13.04	13.29
3237	NASDAQ	LYTS	Tue, Feb 17, 2004	13.00	13.70	13.00	13.64
3236	NASDAQ	LYTS	Fri, Feb 13, 2004	13.10	13.37	12.90	13.00
3235	NASDAQ	LYTS	Thu, Feb 12, 2004	13.71	13.72	12.95	13.10
3234	NASDAQ	LYTS	Wed, Feb 11, 2004	13.73	13.75	13.40	13.70
3233	NASDAQ	LYTS	Tue, Feb 10, 2004	13.23	13.72	13.13	13.72
3232	NASDAQ	LYTS	Mon, Feb 9, 2004	13.85	13.85	13.50	13.60
3231	NASDAQ	LYTS	Fri, Feb 6, 2004	13.69	13.75	13.48	13.56
3230	NASDAQ	LYTS	Thu, Feb 5, 2004	13.85	13.85	13.30	13.56
3229	NASDAQ	LYTS	Wed, Feb 4, 2004	13.61	13.87	13.40	13.40
3228	NASDAQ	LYTS	Tue, Feb 3, 2004	13.87	13.88	13.42	13.84
3227	NASDAQ	LYTS	Mon, Feb 2, 2004	13.87	13.87	13.40	13.64
3226	NASDAQ	LYTS	Fri, Jan 30, 2004	13.83	13.95	13.65	13.74
3225	NASDAQ	LYTS	Thu, Jan 29, 2004	13.25	13.85	13.25	13.85
3224	NASDAQ	LYTS	Wed, Jan 28, 2004	14.14	14.14	13.23	13.50
3223	NASDAQ	LYTS	Tue, Jan 27, 2004	13.97	14.03	13.70	13.76
3222	NASDAQ	LYTS	Mon, Jan 26, 2004	13.94	14.03	13.68	14.00
3221	NASDAQ	LYTS	Fri, Jan 23, 2004	14.29	14.29	13.53	13.94
3220	NASDAQ	LYTS	Thu, Jan 22, 2004	14.39	14.79	14.00	14.00
3219	NASDAQ	LYTS	Wed, Jan 21, 2004	13.95	14.40	13.62	14.37
3218	NASDAQ	LYTS	Tue, Jan 20, 2004	13.28	13.53	13.06	13.39
3217	NASDAQ	LYTS	Fri, Jan 16, 2004	13.28	13.28	12.76	12.99
3216	NASDAQ	LYTS	Thu, Jan 15, 2004	13.00	13.17	12.80	13.00
3215	NASDAQ	LYTS	Wed, Jan 14, 2004	13.44	13.53	13.00	13.08
3214	NASDAQ	LYTS	Tue, Jan 13, 2004	13.31	13.35	12.95	13.35
3213	NASDAQ	LYTS	Mon, Jan 12, 2004	13.50	14.06	13.19	13.26
3212	NASDAQ	LYTS	Fri, Jan 9, 2004	13.50	13.97	13.13	13.13
3211	NASDAQ	LYTS	Thu, Jan 8, 2004	13.58	14.00	13.24	13.90
3210	NASDAQ	LYTS	Wed, Jan 7, 2004	13.37	13.55	13.10	13.50
3209	NASDAQ	LYTS	Tue, Jan 6, 2004	13.68	13.90	13.45	13.48
3208	NASDAQ	LYTS	Mon, Jan 5, 2004	13.68	13.86	12.94	13.86
3207	NASDAQ	LYTS	Fri, Jan 2, 2004	13.65	13.70	13.27	13.50
3206	NASDAQ	LYTS	Wed, Dec 31, 2003	13.03	13.63	12.86	13.50
3205	NASDAQ	LYTS	Tue, Dec 30, 2003	12.67	13.32	12.57	13.32
3204	NASDAQ	LYTS	Mon, Dec 29, 2003	12.27	13.00	12.03	12.86
3203	NASDAQ	LYTS	Fri, Dec 26, 2003	12.13	12.26	12.02	12.26
3202	NASDAQ	LYTS	Wed, Dec 24, 2003	12.29	12.29	12.16	12.16
3201	NASDAQ	LYTS	Tue, Dec 23, 2003	12.13	12.36	11.69	12.30
3200	NASDAQ	LYTS	Mon, Dec 22, 2003	12.88	12.88	11.64	11.76
3199	NASDAQ	LYTS	Fri, Dec 19, 2003	12.54	12.69	11.62	12.07
3198	NASDAQ	LYTS	Thu, Dec 18, 2003	11.60	12.39	11.60	12.30
3197	NASDAQ	LYTS	Wed, Dec 17, 2003	11.36	12.05	11.30	12.05
3196	NASDAQ	LYTS	Tue, Dec 16, 2003	11.30	12.00	11.10	12.00
3195	NASDAQ	LYTS	Mon, Dec 15, 2003	12.50	12.60	11.60	11.65
3194	NASDAQ	LYTS	Fri, Dec 12, 2003	12.13	12.40	11.58	12.24
3193	NASDAQ	LYTS	Thu, Dec 11, 2003	11.86	12.20	11.31	12.05
3192	NASDAQ	LYTS	Wed, Dec 10, 2003	11.78	11.87	11.50	11.52
3191	NASDAQ	LYTS	Tue, Dec 9, 2003	12.47	12.50	11.79	11.80
3190	NASDAQ	LYTS	Mon, Dec 8, 2003	11.91	12.44	11.76	12.43
3189	NASDAQ	LYTS	Fri, Dec 5, 2003	12.02	12.06	11.75	11.90
3188	NASDAQ	LYTS	Thu, Dec 4, 2003	12.00	12.09	11.42	12.09
3187	NASDAQ	LYTS	Wed, Dec 3, 2003	12.00	12.14	11.71	11.71
3186	NASDAQ	LYTS	Tue, Dec 2, 2003	12.19	12.19	11.98	12.00
3185	NASDAQ	LYTS	Mon, Dec 1, 2003	12.06	12.35	11.99	12.15
3184	NASDAQ	LYTS	Fri, Nov 28, 2003	12.29	12.45	12.00	12.35
3183	NASDAQ	LYTS	Wed, Nov 26, 2003	12.85	12.85	11.90	12.11
3182	NASDAQ	LYTS	Tue, Nov 25, 2003	12.15	12.77	11.49	12.43
3181	NASDAQ	LYTS	Mon, Nov 24, 2003	11.18	12.15	11.18	12.14
3180	NASDAQ	LYTS	Fri, Nov 21, 2003	11.36	11.63	10.96	11.62
3179	NASDAQ	LYTS	Thu, Nov 20, 2003	10.90	11.29	10.83	10.90
3178	NASDAQ	LYTS	Wed, Nov 19, 2003	10.65	11.25	10.30	11.24
3177	NASDAQ	LYTS	Tue, Nov 18, 2003	10.38	11.10	10.30	10.30
3176	NASDAQ	LYTS	Mon, Nov 17, 2003	10.57	11.12	10.19	10.75
3175	NASDAQ	LYTS	Fri, Nov 14, 2003	12.27	12.32	11.36	11.36
3174	NASDAQ	LYTS	Thu, Nov 13, 2003	11.58	12.22	11.58	11.85
3173	NASDAQ	LYTS	Wed, Nov 12, 2003	11.42	12.02	11.42	11.72
3172	NASDAQ	LYTS	Tue, Nov 11, 2003	11.95	11.95	11.44	11.47
3171	NASDAQ	LYTS	Mon, Nov 10, 2003	12.39	12.39	11.80	11.80
3170	NASDAQ	LYTS	Fri, Nov 7, 2003	12.24	12.88	12.02	12.02
3169	NASDAQ	LYTS	Thu, Nov 6, 2003	12.46	12.46	11.85	11.85
3168	NASDAQ	LYTS	Wed, Nov 5, 2003	12.00	12.32	12.00	12.32
3167	NASDAQ	LYTS	Tue, Nov 4, 2003	12.15	12.57	12.15	12.21
3166	NASDAQ	LYTS	Mon, Nov 3, 2003	12.80	13.20	11.68	12.30
3165	NASDAQ	LYTS	Fri, Oct 31, 2003	13.07	13.08	12.47	12.48
3164	NASDAQ	LYTS	Thu, Oct 30, 2003	12.56	13.06	12.44	12.67
3163	NASDAQ	LYTS	Wed, Oct 29, 2003	12.61	12.71	12.55	12.69
3162	NASDAQ	LYTS	Tue, Oct 28, 2003	11.96	12.68	11.82	12.68
3161	NASDAQ	LYTS	Mon, Oct 27, 2003	11.20	11.56	11.20	11.56
3160	NASDAQ	LYTS	Fri, Oct 24, 2003	11.21	11.42	11.21	11.26
3159	NASDAQ	LYTS	Thu, Oct 23, 2003	11.05	11.58	11.04	11.30
3158	NASDAQ	LYTS	Wed, Oct 22, 2003	11.30	11.45	10.80	10.88
3157	NASDAQ	LYTS	Tue, Oct 21, 2003	11.02	11.22	11.00	11.20
3156	NASDAQ	LYTS	Mon, Oct 20, 2003	11.68	11.68	10.80	10.80
3155	NASDAQ	LYTS	Fri, Oct 17, 2003	11.60	11.74	11.41	11.66
3154	NASDAQ	LYTS	Thu, Oct 16, 2003	11.58	11.90	11.51	11.70
3153	NASDAQ	LYTS	Wed, Oct 15, 2003	11.95	11.95	11.60	11.68
3152	NASDAQ	LYTS	Tue, Oct 14, 2003	11.45	11.95	11.45	11.95
3151	NASDAQ	LYTS	Mon, Oct 13, 2003	11.74	11.94	11.68	11.80
3150	NASDAQ	LYTS	Fri, Oct 10, 2003	11.61	11.84	11.61	11.80
3149	NASDAQ	LYTS	Thu, Oct 9, 2003	11.50	11.86	11.50	11.86
3148	NASDAQ	LYTS	Wed, Oct 8, 2003	11.49	11.70	11.42	11.61
3147	NASDAQ	LYTS	Tue, Oct 7, 2003	11.28	11.58	11.18	11.58
3146	NASDAQ	LYTS	Mon, Oct 6, 2003	11.68	11.68	10.81	11.55
3145	NASDAQ	LYTS	Fri, Oct 3, 2003	11.62	11.80	11.35	11.61
3144	NASDAQ	LYTS	Thu, Oct 2, 2003	11.74	11.80	11.46	11.66
3143	NASDAQ	LYTS	Wed, Oct 1, 2003	11.31	11.92	11.22	11.80
3142	NASDAQ	LYTS	Tue, Sep 30, 2003	11.54	11.54	11.04	11.27
3141	NASDAQ	LYTS	Mon, Sep 29, 2003	10.67	11.62	10.58	11.50
3140	NASDAQ	LYTS	Fri, Sep 26, 2003	10.60	10.99	10.60	10.78
3139	NASDAQ	LYTS	Thu, Sep 25, 2003	11.00	11.46	10.62	10.62
3138	NASDAQ	LYTS	Wed, Sep 24, 2003	11.22	11.35	11.20	11.20
3137	NASDAQ	LYTS	Tue, Sep 23, 2003	11.24	11.38	11.00	11.20
3136	NASDAQ	LYTS	Mon, Sep 22, 2003	11.70	11.71	11.17	11.71
3135	NASDAQ	LYTS	Fri, Sep 19, 2003	11.70	11.70	11.32	11.66
3134	NASDAQ	LYTS	Thu, Sep 18, 2003	11.39	11.53	11.39	11.45
3133	NASDAQ	LYTS	Wed, Sep 17, 2003	11.27	11.53	11.26	11.38
3132	NASDAQ	LYTS	Tue, Sep 16, 2003	11.52	11.70	11.35	11.49
3131	NASDAQ	LYTS	Mon, Sep 15, 2003	11.46	11.95	11.27	11.28
3130	NASDAQ	LYTS	Fri, Sep 12, 2003	11.25	11.95	11.20	11.94
3129	NASDAQ	LYTS	Thu, Sep 11, 2003	11.18	11.58	11.18	11.56
3128	NASDAQ	LYTS	Wed, Sep 10, 2003	11.48	11.60	10.99	11.05
3127	NASDAQ	LYTS	Tue, Sep 9, 2003	11.41	11.69	11.16	11.22
3126	NASDAQ	LYTS	Mon, Sep 8, 2003	10.87	11.71	10.87	11.45
3125	NASDAQ	LYTS	Fri, Sep 5, 2003	10.62	11.20	10.62	11.13
3124	NASDAQ	LYTS	Thu, Sep 4, 2003	10.45	10.72	10.45	10.72
3123	NASDAQ	LYTS	Wed, Sep 3, 2003	10.44	10.64	10.43	10.61
3122	NASDAQ	LYTS	Tue, Sep 2, 2003	10.23	10.49	10.23	10.44
3121	NASDAQ	LYTS	Fri, Aug 29, 2003	10.72	10.72	10.27	10.27
3120	NASDAQ	LYTS	Thu, Aug 28, 2003	10.39	10.77	10.14	10.40
3119	NASDAQ	LYTS	Wed, Aug 27, 2003	10.00	10.33	9.96	10.24
3118	NASDAQ	LYTS	Tue, Aug 26, 2003	10.38	10.38	9.60	10.00
3117	NASDAQ	LYTS	Mon, Aug 25, 2003	10.64	10.77	9.88	10.52
3116	NASDAQ	LYTS	Fri, Aug 22, 2003	10.80	10.80	10.45	10.62
3115	NASDAQ	LYTS	Thu, Aug 21, 2003	10.60	10.80	10.39	10.58
3114	NASDAQ	LYTS	Wed, Aug 20, 2003	10.66	10.78	10.38	10.59
3113	NASDAQ	LYTS	Tue, Aug 19, 2003	10.08	10.88	9.87	10.88
3112	NASDAQ	LYTS	Mon, Aug 18, 2003	9.98	10.40	9.78	10.00
3111	NASDAQ	LYTS	Fri, Aug 15, 2003	9.71	10.12	9.68	9.80
3110	NASDAQ	LYTS	Thu, Aug 14, 2003	9.73	9.74	9.60	9.74
3109	NASDAQ	LYTS	Wed, Aug 13, 2003	9.60	9.74	9.42	9.42
3108	NASDAQ	LYTS	Tue, Aug 12, 2003	9.50	9.60	9.25	9.60
3107	NASDAQ	LYTS	Mon, Aug 11, 2003	9.53	9.54	9.32	9.35
3106	NASDAQ	LYTS	Fri, Aug 8, 2003	9.40	9.50	9.40	9.41
3105	NASDAQ	LYTS	Thu, Aug 7, 2003	9.37	9.60	9.36	9.41
3104	NASDAQ	LYTS	Wed, Aug 6, 2003	9.36	9.57	9.20	9.36
3103	NASDAQ	LYTS	Tue, Aug 5, 2003	9.58	9.58	9.38	9.38
3102	NASDAQ	LYTS	Mon, Aug 4, 2003	9.60	9.60	9.34	9.60
3101	NASDAQ	LYTS	Fri, Aug 1, 2003	9.59	9.59	9.40	9.55
3100	NASDAQ	LYTS	Thu, Jul 31, 2003	9.14	9.55	9.03	9.43
3099	NASDAQ	LYTS	Wed, Jul 30, 2003	9.45	9.45	8.94	9.39
3098	NASDAQ	LYTS	Tue, Jul 29, 2003	9.35	9.46	8.90	9.07
3097	NASDAQ	LYTS	Mon, Jul 28, 2003	9.20	9.26	8.88	9.03
3096	NASDAQ	LYTS	Fri, Jul 25, 2003	9.18	9.18	8.82	8.82
3095	NASDAQ	LYTS	Thu, Jul 24, 2003	9.20	9.20	8.80	8.81
3094	NASDAQ	LYTS	Wed, Jul 23, 2003	8.62	8.93	8.62	8.90
3093	NASDAQ	LYTS	Tue, Jul 22, 2003	8.62	8.89	8.40	8.80
3092	NASDAQ	LYTS	Mon, Jul 21, 2003	8.96	9.06	8.60	8.73
3091	NASDAQ	LYTS	Fri, Jul 18, 2003	8.96	9.10	8.88	9.03
3090	NASDAQ	LYTS	Thu, Jul 17, 2003	9.68	9.68	8.89	9.03
3089	NASDAQ	LYTS	Wed, Jul 16, 2003	9.40	9.59	9.20	9.53
3088	NASDAQ	LYTS	Tue, Jul 15, 2003	9.49	9.49	8.60	9.00
3087	NASDAQ	LYTS	Mon, Jul 14, 2003	9.20	9.60	9.20	9.50
3086	NASDAQ	LYTS	Fri, Jul 11, 2003	9.16	9.59	9.12	9.28
3085	NASDAQ	LYTS	Thu, Jul 10, 2003	9.60	9.60	9.07	9.31
3084	NASDAQ	LYTS	Wed, Jul 9, 2003	9.56	9.60	9.41	9.50
3083	NASDAQ	LYTS	Tue, Jul 8, 2003	9.59	9.61	9.36	9.59
3082	NASDAQ	LYTS	Mon, Jul 7, 2003	9.69	9.74	9.40	9.61
3081	NASDAQ	LYTS	Thu, Jul 3, 2003	9.38	9.56	9.24	9.42
3080	NASDAQ	LYTS	Wed, Jul 2, 2003	9.33	9.62	8.88	9.34
3079	NASDAQ	LYTS	Tue, Jul 1, 2003	8.87	9.52	8.65	8.79
3078	NASDAQ	LYTS	Mon, Jun 30, 2003	9.33	9.61	8.75	8.88
3077	NASDAQ	LYTS	Fri, Jun 27, 2003	9.49	9.64	9.08	9.13
3076	NASDAQ	LYTS	Thu, Jun 26, 2003	8.70	9.49	8.49	9.37
3075	NASDAQ	LYTS	Wed, Jun 25, 2003	8.73	9.21	8.59	8.60
3074	NASDAQ	LYTS	Tue, Jun 24, 2003	8.66	9.38	8.66	8.75
3073	NASDAQ	LYTS	Mon, Jun 23, 2003	9.34	9.64	8.53	8.53
3072	NASDAQ	LYTS	Fri, Jun 20, 2003	9.71	9.74	9.46	9.55
3071	NASDAQ	LYTS	Thu, Jun 19, 2003	9.60	9.62	9.30	9.32
3070	NASDAQ	LYTS	Wed, Jun 18, 2003	10.02	10.08	9.61	9.66
3069	NASDAQ	LYTS	Tue, Jun 17, 2003	10.24	10.34	10.02	10.30
3068	NASDAQ	LYTS	Mon, Jun 16, 2003	10.48	10.50	10.26	10.32
3067	NASDAQ	LYTS	Fri, Jun 13, 2003	10.79	10.79	10.49	10.51
3066	NASDAQ	LYTS	Thu, Jun 12, 2003	10.24	10.91	10.24	10.62
3065	NASDAQ	LYTS	Wed, Jun 11, 2003	10.24	10.32	10.02	10.22
3064	NASDAQ	LYTS	Tue, Jun 10, 2003	10.10	10.38	10.00	10.35
3063	NASDAQ	LYTS	Mon, Jun 9, 2003	9.70	10.24	9.65	9.92
3062	NASDAQ	LYTS	Fri, Jun 6, 2003	9.93	10.19	9.72	9.72
3061	NASDAQ	LYTS	Thu, Jun 5, 2003	9.98	10.14	9.98	10.00
3060	NASDAQ	LYTS	Wed, Jun 4, 2003	9.81	10.00	9.79	10.00
3059	NASDAQ	LYTS	Tue, Jun 3, 2003	9.60	9.66	9.39	9.66
3058	NASDAQ	LYTS	Mon, Jun 2, 2003	9.71	9.75	9.21	9.41
3057	NASDAQ	LYTS	Fri, May 30, 2003	9.60	9.72	9.46	9.56
3056	NASDAQ	LYTS	Thu, May 29, 2003	9.33	9.73	9.33	9.44
3055	NASDAQ	LYTS	Wed, May 28, 2003	9.56	9.93	9.53	9.53
3054	NASDAQ	LYTS	Tue, May 27, 2003	9.18	9.68	8.77	9.46
3053	NASDAQ	LYTS	Fri, May 23, 2003	8.83	9.33	8.79	9.20
3052	NASDAQ	LYTS	Thu, May 22, 2003	8.57	8.99	8.57	8.98
3051	NASDAQ	LYTS	Wed, May 21, 2003	9.08	9.23	8.55	8.99
3050	NASDAQ	LYTS	Tue, May 20, 2003	9.49	9.54	9.09	9.09
3049	NASDAQ	LYTS	Mon, May 19, 2003	9.60	9.75	9.45	9.46
3048	NASDAQ	LYTS	Fri, May 16, 2003	9.02	9.79	9.01	9.67
3047	NASDAQ	LYTS	Thu, May 15, 2003	9.51	9.56	9.30	9.46
3046	NASDAQ	LYTS	Wed, May 14, 2003	9.55	9.55	9.14	9.28
3045	NASDAQ	LYTS	Tue, May 13, 2003	9.52	9.56	9.34	9.49
3044	NASDAQ	LYTS	Mon, May 12, 2003	9.46	9.60	9.12	9.35
3043	NASDAQ	LYTS	Fri, May 9, 2003	9.12	9.47	9.12	9.33
3042	NASDAQ	LYTS	Thu, May 8, 2003	8.70	9.15	8.70	9.12
3041	NASDAQ	LYTS	Wed, May 7, 2003	8.54	8.69	8.41	8.58
3040	NASDAQ	LYTS	Tue, May 6, 2003	8.64	8.88	8.46	8.53
3039	NASDAQ	LYTS	Mon, May 5, 2003	8.70	8.91	8.54	8.61
3038	NASDAQ	LYTS	Fri, May 2, 2003	8.60	8.99	8.54	8.70
3037	NASDAQ	LYTS	Thu, May 1, 2003	8.26	8.40	8.08	8.38
3036	NASDAQ	LYTS	Wed, Apr 30, 2003	8.15	8.48	8.12	8.36
3035	NASDAQ	LYTS	Tue, Apr 29, 2003	8.73	8.73	8.21	8.21
3034	NASDAQ	LYTS	Mon, Apr 28, 2003	8.19	8.70	8.00	8.37
3033	NASDAQ	LYTS	Fri, Apr 25, 2003	8.08	8.08	7.98	8.07
3032	NASDAQ	LYTS	Thu, Apr 24, 2003	7.89	8.08	7.89	7.89
3031	NASDAQ	LYTS	Wed, Apr 23, 2003	8.00	8.04	7.30	8.01
3030	NASDAQ	LYTS	Tue, Apr 22, 2003	7.45	8.26	7.45	8.11
3029	NASDAQ	LYTS	Mon, Apr 21, 2003	7.50	7.79	7.49	7.75
3028	NASDAQ	LYTS	Thu, Apr 17, 2003	7.63	7.67	7.33	7.64
3027	NASDAQ	LYTS	Wed, Apr 16, 2003	7.33	7.38	7.29	7.34
3026	NASDAQ	LYTS	Tue, Apr 15, 2003	7.24	7.41	7.24	7.34
3025	NASDAQ	LYTS	Mon, Apr 14, 2003	7.20	7.46	7.20	7.42
3024	NASDAQ	LYTS	Fri, Apr 11, 2003	7.04	7.23	7.01	7.11
3023	NASDAQ	LYTS	Thu, Apr 10, 2003	7.02	7.28	7.00	7.06
3022	NASDAQ	LYTS	Wed, Apr 9, 2003	6.88	7.28	6.88	7.20
3021	NASDAQ	LYTS	Tue, Apr 8, 2003	6.90	7.06	6.90	6.94
3020	NASDAQ	LYTS	Mon, Apr 7, 2003	7.28	7.28	6.88	6.95
3019	NASDAQ	LYTS	Fri, Apr 4, 2003	7.20	7.50	7.02	7.02
3018	NASDAQ	LYTS	Thu, Apr 3, 2003	7.48	7.55	7.21	7.27
3017	NASDAQ	LYTS	Wed, Apr 2, 2003	7.22	7.59	7.22	7.55
3016	NASDAQ	LYTS	Tue, Apr 1, 2003	7.17	7.29	7.16	7.29
3015	NASDAQ	LYTS	Mon, Mar 31, 2003	7.15	7.35	7.15	7.24
3014	NASDAQ	LYTS	Fri, Mar 28, 2003	6.94	7.18	6.86	7.12
3013	NASDAQ	LYTS	Thu, Mar 27, 2003	6.60	7.16	6.59	7.14
3012	NASDAQ	LYTS	Wed, Mar 26, 2003	7.22	7.61	7.15	7.16
3011	NASDAQ	LYTS	Tue, Mar 25, 2003	7.15	7.60	7.15	7.50
3010	NASDAQ	LYTS	Mon, Mar 24, 2003	7.33	7.33	7.15	7.18
3009	NASDAQ	LYTS	Fri, Mar 21, 2003	7.92	7.92	7.15	7.27
3008	NASDAQ	LYTS	Thu, Mar 20, 2003	7.20	7.35	7.20	7.26
3007	NASDAQ	LYTS	Wed, Mar 19, 2003	7.58	7.58	7.31	7.40
3006	NASDAQ	LYTS	Tue, Mar 18, 2003	7.04	7.80	7.00	7.64
3005	NASDAQ	LYTS	Mon, Mar 17, 2003	7.36	7.59	6.96	6.99
3004	NASDAQ	LYTS	Fri, Mar 14, 2003	7.30	7.39	6.94	6.94
3003	NASDAQ	LYTS	Thu, Mar 13, 2003	7.27	7.46	6.97	7.20
3002	NASDAQ	LYTS	Wed, Mar 12, 2003	7.40	7.44	6.80	7.28
3001	NASDAQ	LYTS	Tue, Mar 11, 2003	7.60	7.88	6.83	7.40
3000	NASDAQ	LYTS	Mon, Mar 10, 2003	7.62	7.74	7.60	7.60
2999	NASDAQ	LYTS	Fri, Mar 7, 2003	7.69	7.82	7.57	7.68
2998	NASDAQ	LYTS	Thu, Mar 6, 2003	7.85	7.98	7.61	7.70
2997	NASDAQ	LYTS	Wed, Mar 5, 2003	7.71	8.16	7.71	8.04
2996	NASDAQ	LYTS	Tue, Mar 4, 2003	7.60	8.50	7.60	8.34
2995	NASDAQ	LYTS	Mon, Mar 3, 2003	8.20	8.20	7.42	8.05
2994	NASDAQ	LYTS	Fri, Feb 28, 2003	8.08	8.24	8.00	8.09
2993	NASDAQ	LYTS	Thu, Feb 27, 2003	7.93	8.06	7.93	8.06
2992	NASDAQ	LYTS	Wed, Feb 26, 2003	8.00	8.03	7.76	7.98
2991	NASDAQ	LYTS	Tue, Feb 25, 2003	7.72	7.94	7.72	7.90
2990	NASDAQ	LYTS	Mon, Feb 24, 2003	7.73	7.85	7.60	7.76
2989	NASDAQ	LYTS	Fri, Feb 21, 2003	7.75	8.06	7.66	7.72
2988	NASDAQ	LYTS	Thu, Feb 20, 2003	7.88	7.88	7.64	7.80
2987	NASDAQ	LYTS	Wed, Feb 19, 2003	7.64	7.89	7.56	7.74
2986	NASDAQ	LYTS	Tue, Feb 18, 2003	7.52	7.58	7.51	7.58
2985	NASDAQ	LYTS	Fri, Feb 14, 2003	7.52	7.64	7.52	7.52
2984	NASDAQ	LYTS	Thu, Feb 13, 2003	7.52	7.62	7.52	7.52
2983	NASDAQ	LYTS	Wed, Feb 12, 2003	7.68	7.70	7.56	7.56
2982	NASDAQ	LYTS	Tue, Feb 11, 2003	7.60	7.80	7.52	7.60
2981	NASDAQ	LYTS	Mon, Feb 10, 2003	7.86	7.86	7.60	7.66
2980	NASDAQ	LYTS	Fri, Feb 7, 2003	8.00	8.16	7.66	7.66
2979	NASDAQ	LYTS	Thu, Feb 6, 2003	7.99	8.15	7.76	7.87
2978	NASDAQ	LYTS	Wed, Feb 5, 2003	8.02	8.08	7.88	7.99
2977	NASDAQ	LYTS	Tue, Feb 4, 2003	8.00	8.20	7.88	8.00
2976	NASDAQ	LYTS	Mon, Feb 3, 2003	8.07	8.09	7.95	7.95
2975	NASDAQ	LYTS	Fri, Jan 31, 2003	8.10	8.21	7.93	8.06
2974	NASDAQ	LYTS	Thu, Jan 30, 2003	7.98	8.42	7.96	8.20
2973	NASDAQ	LYTS	Wed, Jan 29, 2003	8.00	8.10	7.96	8.06
2972	NASDAQ	LYTS	Tue, Jan 28, 2003	7.89	8.19	7.89	8.10
2971	NASDAQ	LYTS	Mon, Jan 27, 2003	8.08	8.18	7.88	7.88
2970	NASDAQ	LYTS	Fri, Jan 24, 2003	8.96	8.99	7.90	7.90
2969	NASDAQ	LYTS	Thu, Jan 23, 2003	9.68	9.84	8.89	8.93
2968	NASDAQ	LYTS	Wed, Jan 22, 2003	9.37	9.60	9.36	9.44
2967	NASDAQ	LYTS	Tue, Jan 21, 2003	9.76	9.76	9.42	9.56
2966	NASDAQ	LYTS	Fri, Jan 17, 2003	9.76	9.81	9.68	9.76
2965	NASDAQ	LYTS	Thu, Jan 16, 2003	10.06	10.06	9.73	9.76
2964	NASDAQ	LYTS	Wed, Jan 15, 2003	10.19	10.31	9.93	9.93
2963	NASDAQ	LYTS	Tue, Jan 14, 2003	10.02	10.20	10.01	10.20
2962	NASDAQ	LYTS	Mon, Jan 13, 2003	10.01	10.34	10.01	10.14
2961	NASDAQ	LYTS	Fri, Jan 10, 2003	10.13	10.20	10.00	10.02
2960	NASDAQ	LYTS	Thu, Jan 9, 2003	10.01	10.29	9.98	10.08
2959	NASDAQ	LYTS	Wed, Jan 8, 2003	10.31	10.31	9.65	9.82
2958	NASDAQ	LYTS	Tue, Jan 7, 2003	10.89	10.89	10.22	10.22
2957	NASDAQ	LYTS	Mon, Jan 6, 2003	10.96	10.96	10.40	10.76
2956	NASDAQ	LYTS	Fri, Jan 3, 2003	10.94	11.29	10.84	10.85
2955	NASDAQ	LYTS	Thu, Jan 2, 2003	11.20	11.20	10.81	10.94
2954	NASDAQ	LYTS	Tue, Dec 31, 2002	10.54	11.20	10.54	11.08
2953	NASDAQ	LYTS	Mon, Dec 30, 2002	10.60	10.75	10.60	10.64
2952	NASDAQ	LYTS	Fri, Dec 27, 2002	10.72	10.74	10.64	10.64
2951	NASDAQ	LYTS	Thu, Dec 26, 2002	10.81	11.20	10.69	10.72
2950	NASDAQ	LYTS	Tue, Dec 24, 2002	11.52	11.52	10.72	11.04
2949	NASDAQ	LYTS	Mon, Dec 23, 2002	10.50	11.60	10.40	11.37
2948	NASDAQ	LYTS	Fri, Dec 20, 2002	9.08	10.49	9.06	10.49
2947	NASDAQ	LYTS	Thu, Dec 19, 2002	9.65	9.85	9.28	9.85
2946	NASDAQ	LYTS	Wed, Dec 18, 2002	9.60	9.61	9.14	9.36
2945	NASDAQ	LYTS	Tue, Dec 17, 2002	9.32	9.78	8.88	9.41
2944	NASDAQ	LYTS	Mon, Dec 16, 2002	9.16	9.21	9.01	9.20
2943	NASDAQ	LYTS	Fri, Dec 13, 2002	9.10	9.20	8.81	8.98
2942	NASDAQ	LYTS	Thu, Dec 12, 2002	8.94	9.10	8.81	9.02
2941	NASDAQ	LYTS	Wed, Dec 11, 2002	9.31	9.31	9.03	9.10
2940	NASDAQ	LYTS	Tue, Dec 10, 2002	9.01	9.32	8.81	9.04
2939	NASDAQ	LYTS	Mon, Dec 9, 2002	9.31	9.31	9.01	9.20
2938	NASDAQ	LYTS	Fri, Dec 6, 2002	8.99	9.36	8.99	9.33
2937	NASDAQ	LYTS	Thu, Dec 5, 2002	9.01	9.08	8.98	9.00
2936	NASDAQ	LYTS	Wed, Dec 4, 2002	8.83	9.36	8.82	9.09
2935	NASDAQ	LYTS	Tue, Dec 3, 2002	8.55	9.04	8.55	8.89
2934	NASDAQ	LYTS	Mon, Dec 2, 2002	8.88	8.88	8.48	8.64
2933	NASDAQ	LYTS	Fri, Nov 29, 2002	8.94	8.94	8.43	8.43
2932	NASDAQ	LYTS	Wed, Nov 27, 2002	8.82	8.89	8.56	8.86
2931	NASDAQ	LYTS	Tue, Nov 26, 2002	8.67	8.84	8.67	8.82
2930	NASDAQ	LYTS	Mon, Nov 25, 2002	8.77	8.86	8.64	8.84
2929	NASDAQ	LYTS	Fri, Nov 22, 2002	8.80	8.88	8.64	8.86
2928	NASDAQ	LYTS	Thu, Nov 21, 2002	8.53	8.80	8.53	8.80
2927	NASDAQ	LYTS	Wed, Nov 20, 2002	8.61	8.80	8.53	8.58
2926	NASDAQ	LYTS	Tue, Nov 19, 2002	8.80	8.80	8.53	8.54
2925	NASDAQ	LYTS	Mon, Nov 18, 2002	8.80	8.80	8.37	8.57
2924	NASDAQ	LYTS	Fri, Nov 15, 2002	8.91	8.91	8.59	8.59
2923	NASDAQ	LYTS	Thu, Nov 14, 2002	8.65	8.88	8.25	8.76
2922	NASDAQ	LYTS	Wed, Nov 13, 2002	8.41	8.78	8.18	8.78
2921	NASDAQ	LYTS	Tue, Nov 12, 2002	8.55	8.55	8.20	8.41
2920	NASDAQ	LYTS	Mon, Nov 11, 2002	8.59	8.59	8.28	8.44
2919	NASDAQ	LYTS	Fri, Nov 8, 2002	8.46	8.55	8.23	8.30
2918	NASDAQ	LYTS	Thu, Nov 7, 2002	8.95	8.95	8.50	8.57
2917	NASDAQ	LYTS	Wed, Nov 6, 2002	8.81	9.04	8.65	8.81
2916	NASDAQ	LYTS	Tue, Nov 5, 2002	8.57	9.00	8.57	8.98
2915	NASDAQ	LYTS	Mon, Nov 4, 2002	8.52	8.76	8.45	8.59
2914	NASDAQ	LYTS	Fri, Nov 1, 2002	8.08	8.64	8.08	8.52
2913	NASDAQ	LYTS	Thu, Oct 31, 2002	8.25	8.37	8.20	8.20
2912	NASDAQ	LYTS	Wed, Oct 30, 2002	8.20	8.35	8.20	8.30
2911	NASDAQ	LYTS	Tue, Oct 29, 2002	8.40	8.40	8.21	8.30
2910	NASDAQ	LYTS	Mon, Oct 28, 2002	8.46	8.60	8.40	8.40
2909	NASDAQ	LYTS	Fri, Oct 25, 2002	8.53	8.53	8.36	8.43
2908	NASDAQ	LYTS	Thu, Oct 24, 2002	8.77	8.80	8.47	8.53
2907	NASDAQ	LYTS	Wed, Oct 23, 2002	8.82	9.05	8.70	8.78
2906	NASDAQ	LYTS	Tue, Oct 22, 2002	8.48	9.14	7.98	9.08
2905	NASDAQ	LYTS	Mon, Oct 21, 2002	9.20	9.34	8.80	9.15
2904	NASDAQ	LYTS	Fri, Oct 18, 2002	8.67	9.42	8.67	9.29
2903	NASDAQ	LYTS	Thu, Oct 17, 2002	8.45	8.64	8.45	8.64
2902	NASDAQ	LYTS	Wed, Oct 16, 2002	8.49	8.76	8.36	8.54
2901	NASDAQ	LYTS	Tue, Oct 15, 2002	8.19	8.50	8.15	8.50
2900	NASDAQ	LYTS	Mon, Oct 14, 2002	8.00	8.04	7.80	7.97
2899	NASDAQ	LYTS	Fri, Oct 11, 2002	7.58	7.80	7.16	7.75
2898	NASDAQ	LYTS	Thu, Oct 10, 2002	7.15	7.47	7.15	7.19
2897	NASDAQ	LYTS	Wed, Oct 9, 2002	7.62	7.62	7.15	7.15
2896	NASDAQ	LYTS	Tue, Oct 8, 2002	7.82	7.84	7.52	7.75
2895	NASDAQ	LYTS	Mon, Oct 7, 2002	7.61	8.02	7.52	7.98
2894	NASDAQ	LYTS	Fri, Oct 4, 2002	8.00	8.00	7.60	7.60
2893	NASDAQ	LYTS	Thu, Oct 3, 2002	7.79	8.00	7.79	7.96
2892	NASDAQ	LYTS	Wed, Oct 2, 2002	7.77	8.00	7.72	7.85
2891	NASDAQ	LYTS	Tue, Oct 1, 2002	8.01	8.02	7.78	7.96
2890	NASDAQ	LYTS	Mon, Sep 30, 2002	8.20	8.20	7.98	8.11
2889	NASDAQ	LYTS	Fri, Sep 27, 2002	8.23	8.51	8.23	8.32
2888	NASDAQ	LYTS	Thu, Sep 26, 2002	8.04	8.42	8.00	8.42
2887	NASDAQ	LYTS	Wed, Sep 25, 2002	8.04	8.36	7.94	8.12
2886	NASDAQ	LYTS	Tue, Sep 24, 2002	8.01	8.08	7.93	8.04
2885	NASDAQ	LYTS	Mon, Sep 23, 2002	8.12	8.12	8.01	8.04
2884	NASDAQ	LYTS	Fri, Sep 20, 2002	8.24	8.28	8.08	8.18
2883	NASDAQ	LYTS	Thu, Sep 19, 2002	8.32	8.32	8.00	8.03
2882	NASDAQ	LYTS	Wed, Sep 18, 2002	8.55	8.55	8.30	8.34
2881	NASDAQ	LYTS	Tue, Sep 17, 2002	8.32	8.64	8.28	8.62
2880	NASDAQ	LYTS	Mon, Sep 16, 2002	8.27	8.48	8.10	8.32
2879	NASDAQ	LYTS	Fri, Sep 13, 2002	8.05	8.27	7.96	8.27
2878	NASDAQ	LYTS	Thu, Sep 12, 2002	8.20	8.20	8.00	8.06
2877	NASDAQ	LYTS	Wed, Sep 11, 2002	7.88	8.12	7.78	8.04
2876	NASDAQ	LYTS	Tue, Sep 10, 2002	7.90	7.99	7.70	7.88
2875	NASDAQ	LYTS	Mon, Sep 9, 2002	7.69	7.82	7.56	7.70
2874	NASDAQ	LYTS	Fri, Sep 6, 2002	7.62	7.92	7.62	7.88
2873	NASDAQ	LYTS	Thu, Sep 5, 2002	8.10	8.10	7.58	7.68
2872	NASDAQ	LYTS	Wed, Sep 4, 2002	7.86	8.00	7.64	8.00
2871	NASDAQ	LYTS	Tue, Sep 3, 2002	7.81	7.81	7.60	7.62
2870	NASDAQ	LYTS	Fri, Aug 30, 2002	8.10	8.10	7.80	7.81
2869	NASDAQ	LYTS	Thu, Aug 29, 2002	7.99	8.13	7.88	7.96
2868	NASDAQ	LYTS	Wed, Aug 28, 2002	7.82	7.99	7.60	7.88
2867	NASDAQ	LYTS	Tue, Aug 27, 2002	7.98	8.00	7.61	7.64
2866	NASDAQ	LYTS	Mon, Aug 26, 2002	8.00	8.00	7.80	7.88
2865	NASDAQ	LYTS	Fri, Aug 23, 2002	8.12	8.16	7.85	7.88
2864	NASDAQ	LYTS	Thu, Aug 22, 2002	8.04	8.20	8.00	8.16
2863	NASDAQ	LYTS	Wed, Aug 21, 2002	8.28	8.28	8.00	8.20
2862	NASDAQ	LYTS	Tue, Aug 20, 2002	8.09	8.14	8.08	8.08
2861	NASDAQ	LYTS	Mon, Aug 19, 2002	8.02	8.36	7.90	8.20
2860	NASDAQ	LYTS	Fri, Aug 16, 2002	7.48	8.00	7.40	8.00
2859	NASDAQ	LYTS	Thu, Aug 15, 2002	9.00	9.01	7.12	7.40
2858	NASDAQ	LYTS	Wed, Aug 14, 2002	9.09	9.24	8.88	9.00
2857	NASDAQ	LYTS	Tue, Aug 13, 2002	9.29	9.48	9.11	9.11
2856	NASDAQ	LYTS	Mon, Aug 12, 2002	9.21	9.26	9.10	9.20
2855	NASDAQ	LYTS	Fri, Aug 9, 2002	9.50	9.51	9.20	9.43
2854	NASDAQ	LYTS	Thu, Aug 8, 2002	9.66	9.66	9.44	9.52
2853	NASDAQ	LYTS	Wed, Aug 7, 2002	9.43	9.63	9.40	9.60
2852	NASDAQ	LYTS	Tue, Aug 6, 2002	9.27	9.42	9.22	9.42
2851	NASDAQ	LYTS	Mon, Aug 5, 2002	9.21	9.40	9.21	9.22
2850	NASDAQ	LYTS	Fri, Aug 2, 2002	10.46	10.60	9.24	9.24
2849	NASDAQ	LYTS	Thu, Aug 1, 2002	10.36	10.51	10.16	10.46
2848	NASDAQ	LYTS	Wed, Jul 31, 2002	10.38	10.55	10.16	10.20
2847	NASDAQ	LYTS	Tue, Jul 30, 2002	10.42	10.54	10.22	10.26
2846	NASDAQ	LYTS	Mon, Jul 29, 2002	10.38	10.74	10.38	10.44
2845	NASDAQ	LYTS	Fri, Jul 26, 2002	10.56	10.59	9.72	10.30
2844	NASDAQ	LYTS	Thu, Jul 25, 2002	9.27	10.54	9.06	10.51
2843	NASDAQ	LYTS	Wed, Jul 24, 2002	9.35	9.35	8.67	9.20
2842	NASDAQ	LYTS	Tue, Jul 23, 2002	10.06	10.06	8.69	9.57
2841	NASDAQ	LYTS	Mon, Jul 22, 2002	10.19	10.19	9.59	9.72
2840	NASDAQ	LYTS	Fri, Jul 19, 2002	10.52	10.60	9.60	9.64
2839	NASDAQ	LYTS	Thu, Jul 18, 2002	10.62	10.84	10.24	10.26
2838	NASDAQ	LYTS	Wed, Jul 17, 2002	10.96	10.96	10.58	10.62
2837	NASDAQ	LYTS	Tue, Jul 16, 2002	11.00	11.12	10.80	10.80
2836	NASDAQ	LYTS	Mon, Jul 15, 2002	11.25	11.48	10.69	11.19
2835	NASDAQ	LYTS	Fri, Jul 12, 2002	11.84	11.84	11.12	11.18
2834	NASDAQ	LYTS	Thu, Jul 11, 2002	12.79	12.79	11.48	11.80
2833	NASDAQ	LYTS	Wed, Jul 10, 2002	12.90	13.04	12.18	12.19
2832	NASDAQ	LYTS	Tue, Jul 9, 2002	13.01	13.05	12.81	12.81
2831	NASDAQ	LYTS	Mon, Jul 8, 2002	13.58	13.59	13.05	13.05
2830	NASDAQ	LYTS	Fri, Jul 5, 2002	13.60	13.60	13.21	13.60
2829	NASDAQ	LYTS	Wed, Jul 3, 2002	13.44	13.60	13.28	13.52
2828	NASDAQ	LYTS	Tue, Jul 2, 2002	14.06	14.25	13.45	13.45
2827	NASDAQ	LYTS	Mon, Jul 1, 2002	14.04	14.83	13.94	14.79
2826	NASDAQ	LYTS	Fri, Jun 28, 2002	14.68	15.00	13.96	14.70
2825	NASDAQ	LYTS	Thu, Jun 27, 2002	13.22	14.92	13.08	14.72
2824	NASDAQ	LYTS	Wed, Jun 26, 2002	12.78	13.46	12.78	13.22
2823	NASDAQ	LYTS	Tue, Jun 25, 2002	13.60	14.34	13.43	13.44
2822	NASDAQ	LYTS	Mon, Jun 24, 2002	13.03	13.85	13.03	13.82
2821	NASDAQ	LYTS	Fri, Jun 21, 2002	12.79	13.20	12.67	13.20
2820	NASDAQ	LYTS	Thu, Jun 20, 2002	12.49	12.90	12.20	12.38
2819	NASDAQ	LYTS	Wed, Jun 19, 2002	12.40	12.60	12.20	12.40
2818	NASDAQ	LYTS	Tue, Jun 18, 2002	11.85	12.40	11.85	12.27
2817	NASDAQ	LYTS	Mon, Jun 17, 2002	11.84	12.20	11.84	12.20
2816	NASDAQ	LYTS	Fri, Jun 14, 2002	11.61	12.07	11.44	11.98
2815	NASDAQ	LYTS	Thu, Jun 13, 2002	12.44	12.60	11.60	11.69
2814	NASDAQ	LYTS	Wed, Jun 12, 2002	12.38	12.54	12.24	12.44
2813	NASDAQ	LYTS	Tue, Jun 11, 2002	12.48	12.84	12.48	12.67
2812	NASDAQ	LYTS	Mon, Jun 10, 2002	12.40	12.69	12.40	12.48
2811	NASDAQ	LYTS	Fri, Jun 7, 2002	13.01	13.01	12.62	12.77
2810	NASDAQ	LYTS	Thu, Jun 6, 2002	13.01	13.36	13.01	13.04
2809	NASDAQ	LYTS	Wed, Jun 5, 2002	13.61	13.76	12.77	12.96
2808	NASDAQ	LYTS	Tue, Jun 4, 2002	14.04	14.04	13.48	13.70
2807	NASDAQ	LYTS	Mon, Jun 3, 2002	14.04	14.11	14.04	14.04
2806	NASDAQ	LYTS	Fri, May 31, 2002	14.09	14.28	14.06	14.12
2805	NASDAQ	LYTS	Thu, May 30, 2002	14.16	14.24	14.03	14.16
2804	NASDAQ	LYTS	Wed, May 29, 2002	14.40	14.40	14.16	14.16
2803	NASDAQ	LYTS	Tue, May 28, 2002	14.40	14.54	14.32	14.36
2802	NASDAQ	LYTS	Fri, May 24, 2002	14.08	14.50	14.08	14.40
2801	NASDAQ	LYTS	Thu, May 23, 2002	14.48	14.52	13.96	14.23
2800	NASDAQ	LYTS	Wed, May 22, 2002	14.58	14.60	14.44	14.56
2799	NASDAQ	LYTS	Tue, May 21, 2002	14.60	14.68	14.49	14.60
2798	NASDAQ	LYTS	Mon, May 20, 2002	14.81	14.83	14.58	14.72
2797	NASDAQ	LYTS	Fri, May 17, 2002	14.74	14.96	14.67	14.93
2796	NASDAQ	LYTS	Thu, May 16, 2002	14.72	14.84	14.68	14.80
2795	NASDAQ	LYTS	Wed, May 15, 2002	14.70	14.96	14.46	14.80
2794	NASDAQ	LYTS	Tue, May 14, 2002	14.39	14.88	14.38	14.70
2793	NASDAQ	LYTS	Mon, May 13, 2002	14.47	14.47	14.04	14.40
2792	NASDAQ	LYTS	Fri, May 10, 2002	14.72	14.76	14.00	14.24
2791	NASDAQ	LYTS	Thu, May 9, 2002	14.79	14.79	14.06	14.06
2790	NASDAQ	LYTS	Wed, May 8, 2002	14.80	14.92	14.02	14.90
2789	NASDAQ	LYTS	Tue, May 7, 2002	15.67	15.80	14.56	14.84
2788	NASDAQ	LYTS	Mon, May 6, 2002	15.90	16.11	15.60	15.62
2787	NASDAQ	LYTS	Fri, May 3, 2002	15.80	16.00	15.60	15.96
2786	NASDAQ	LYTS	Thu, May 2, 2002	15.80	16.24	15.60	15.95
2785	NASDAQ	LYTS	Wed, May 1, 2002	15.88	15.88	15.20	15.77
2784	NASDAQ	LYTS	Tue, Apr 30, 2002	15.46	15.93	15.40	15.90
2783	NASDAQ	LYTS	Mon, Apr 29, 2002	15.10	15.46	15.02	15.46
2782	NASDAQ	LYTS	Fri, Apr 26, 2002	15.32	15.66	15.10	15.10
2781	NASDAQ	LYTS	Thu, Apr 25, 2002	15.32	15.71	15.20	15.27
2780	NASDAQ	LYTS	Wed, Apr 24, 2002	15.50	15.84	15.25	15.40
2779	NASDAQ	LYTS	Tue, Apr 23, 2002	15.60	16.32	15.48	15.56
2778	NASDAQ	LYTS	Mon, Apr 22, 2002	15.28	16.14	15.04	16.00
2777	NASDAQ	LYTS	Fri, Apr 19, 2002	15.62	15.76	15.20	15.40
2776	NASDAQ	LYTS	Thu, Apr 18, 2002	16.40	16.40	15.64	15.74
2775	NASDAQ	LYTS	Wed, Apr 17, 2002	16.35	16.48	16.10	16.42
2774	NASDAQ	LYTS	Tue, Apr 16, 2002	16.36	16.40	15.86	16.40
2773	NASDAQ	LYTS	Mon, Apr 15, 2002	16.42	16.59	16.10	16.40
2772	NASDAQ	LYTS	Fri, Apr 12, 2002	16.08	16.52	15.87	16.48
2771	NASDAQ	LYTS	Thu, Apr 11, 2002	16.25	16.64	15.74	15.83
2770	NASDAQ	LYTS	Wed, Apr 10, 2002	16.18	16.49	16.04	16.44
2769	NASDAQ	LYTS	Tue, Apr 9, 2002	16.05	16.48	16.04	16.36
2768	NASDAQ	LYTS	Mon, Apr 8, 2002	15.92	16.38	15.92	16.35
2767	NASDAQ	LYTS	Fri, Apr 5, 2002	16.30	16.34	15.72	16.26
2766	NASDAQ	LYTS	Thu, Apr 4, 2002	15.90	16.20	15.80	16.01
2765	NASDAQ	LYTS	Wed, Apr 3, 2002	15.33	16.20	15.33	15.80
2764	NASDAQ	LYTS	Tue, Apr 2, 2002	15.46	15.47	15.30	15.40
2763	NASDAQ	LYTS	Mon, Apr 1, 2002	15.82	15.90	15.52	15.62
2762	NASDAQ	LYTS	Thu, Mar 28, 2002	16.20	16.28	15.76	15.82
2761	NASDAQ	LYTS	Wed, Mar 27, 2002	15.53	16.12	15.14	16.00
2760	NASDAQ	LYTS	Tue, Mar 26, 2002	16.51	16.52	15.48	15.81
2759	NASDAQ	LYTS	Mon, Mar 25, 2002	16.20	16.54	15.96	16.28
2758	NASDAQ	LYTS	Fri, Mar 22, 2002	16.47	16.88	16.04	16.04
2757	NASDAQ	LYTS	Thu, Mar 21, 2002	15.41	16.48	15.16	16.47
2756	NASDAQ	LYTS	Wed, Mar 20, 2002	15.40	15.79	15.00	15.40
2755	NASDAQ	LYTS	Tue, Mar 19, 2002	17.29	17.44	15.01	15.55
2754	NASDAQ	LYTS	Mon, Mar 18, 2002	17.07	17.91	17.00	17.29
2753	NASDAQ	LYTS	Fri, Mar 15, 2002	15.85	17.01	15.85	16.82
2752	NASDAQ	LYTS	Thu, Mar 14, 2002	15.79	16.00	15.72	16.00
2751	NASDAQ	LYTS	Wed, Mar 13, 2002	15.76	15.92	15.50	15.74
2750	NASDAQ	LYTS	Tue, Mar 12, 2002	15.90	15.90	15.56	15.80
2749	NASDAQ	LYTS	Mon, Mar 11, 2002	15.80	16.00	15.64	15.83
2748	NASDAQ	LYTS	Fri, Mar 8, 2002	15.68	15.96	15.28	15.94
2747	NASDAQ	LYTS	Thu, Mar 7, 2002	15.92	15.99	15.38	15.80
2746	NASDAQ	LYTS	Wed, Mar 6, 2002	15.62	15.97	15.42	15.80
2745	NASDAQ	LYTS	Tue, Mar 5, 2002	15.80	15.92	15.49	15.66
2744	NASDAQ	LYTS	Mon, Mar 4, 2002	15.80	16.00	15.52	15.98
2743	NASDAQ	LYTS	Fri, Mar 1, 2002	15.65	15.99	15.44	15.84
2742	NASDAQ	LYTS	Thu, Feb 28, 2002	15.96	16.12	14.96	15.97
2741	NASDAQ	LYTS	Wed, Feb 27, 2002	16.65	16.65	15.60	15.84
2740	NASDAQ	LYTS	Tue, Feb 26, 2002	15.28	16.16	15.08	16.14
2739	NASDAQ	LYTS	Mon, Feb 25, 2002	14.84	15.24	14.64	15.24
2738	NASDAQ	LYTS	Fri, Feb 22, 2002	14.80	15.02	14.64	15.02
2737	NASDAQ	LYTS	Thu, Feb 21, 2002	15.16	15.19	14.62	14.76
2736	NASDAQ	LYTS	Wed, Feb 20, 2002	14.32	15.26	14.32	15.20
2735	NASDAQ	LYTS	Tue, Feb 19, 2002	14.53	14.53	14.32	14.44
2734	NASDAQ	LYTS	Fri, Feb 15, 2002	14.27	14.66	14.22	14.66
2733	NASDAQ	LYTS	Thu, Feb 14, 2002	14.56	14.56	14.26	14.34
2732	NASDAQ	LYTS	Wed, Feb 13, 2002	14.44	14.56	14.36	14.56
2731	NASDAQ	LYTS	Tue, Feb 12, 2002	14.24	14.44	14.12	14.44
2730	NASDAQ	LYTS	Mon, Feb 11, 2002	14.04	14.28	14.00	14.24
2729	NASDAQ	LYTS	Fri, Feb 8, 2002	13.90	14.04	13.80	14.03
2728	NASDAQ	LYTS	Thu, Feb 7, 2002	13.88	13.92	13.80	13.84
2727	NASDAQ	LYTS	Wed, Feb 6, 2002	13.76	13.88	13.76	13.80
2726	NASDAQ	LYTS	Tue, Feb 5, 2002	13.73	13.88	13.73	13.86
2725	NASDAQ	LYTS	Mon, Feb 4, 2002	13.68	13.86	13.68	13.76
2724	NASDAQ	LYTS	Fri, Feb 1, 2002	13.92	13.96	13.84	13.88
2723	NASDAQ	LYTS	Thu, Jan 31, 2002	13.71	13.92	13.68	13.90
2722	NASDAQ	LYTS	Wed, Jan 30, 2002	13.64	13.99	13.64	13.96
2721	NASDAQ	LYTS	Tue, Jan 29, 2002	13.68	13.72	13.60	13.60
2720	NASDAQ	LYTS	Mon, Jan 28, 2002	13.32	13.66	13.24	13.66
2719	NASDAQ	LYTS	Fri, Jan 25, 2002	13.38	13.38	13.04	13.24
2718	NASDAQ	LYTS	Thu, Jan 24, 2002	13.60	13.60	13.26	13.44
2717	NASDAQ	LYTS	Wed, Jan 23, 2002	13.04	13.60	13.04	13.58
2716	NASDAQ	LYTS	Tue, Jan 22, 2002	13.51	13.51	13.04	13.04
2715	NASDAQ	LYTS	Fri, Jan 18, 2002	13.28	13.58	13.28	13.40
2714	NASDAQ	LYTS	Thu, Jan 17, 2002	13.64	13.77	13.28	13.68
2713	NASDAQ	LYTS	Wed, Jan 16, 2002	14.00	14.00	13.60	13.60
2712	NASDAQ	LYTS	Tue, Jan 15, 2002	14.00	14.00	13.64	13.64
2711	NASDAQ	LYTS	Mon, Jan 14, 2002	14.00	14.38	14.00	14.00
2710	NASDAQ	LYTS	Fri, Jan 11, 2002	14.48	14.48	14.26	14.40
2709	NASDAQ	LYTS	Thu, Jan 10, 2002	14.04	14.48	14.04	14.05
2708	NASDAQ	LYTS	Wed, Jan 9, 2002	14.34	14.48	14.04	14.04
2707	NASDAQ	LYTS	Tue, Jan 8, 2002	14.32	14.32	13.90	14.32
2706	NASDAQ	LYTS	Mon, Jan 7, 2002	14.00	14.24	13.89	13.92
2705	NASDAQ	LYTS	Fri, Jan 4, 2002	14.47	14.48	14.30	14.30
2704	NASDAQ	LYTS	Thu, Jan 3, 2002	14.08	14.48	13.96	14.48
2703	NASDAQ	LYTS	Wed, Jan 2, 2002	14.09	14.09	13.32	13.32
2702	NASDAQ	LYTS	Mon, Dec 31, 2001	14.11	14.19	13.68	13.92
2701	NASDAQ	LYTS	Fri, Dec 28, 2001	14.35	14.52	14.20	14.52
2700	NASDAQ	LYTS	Thu, Dec 27, 2001	14.07	14.60	14.06	14.50
2699	NASDAQ	LYTS	Wed, Dec 26, 2001	13.41	13.88	13.40	13.72
2698	NASDAQ	LYTS	Mon, Dec 24, 2001	14.09	14.27	14.08	14.24
2697	NASDAQ	LYTS	Fri, Dec 21, 2001	14.28	14.35	14.01	14.35
2696	NASDAQ	LYTS	Thu, Dec 20, 2001	14.04	14.04	13.68	13.88
2695	NASDAQ	LYTS	Wed, Dec 19, 2001	13.52	14.00	13.52	13.70
2694	NASDAQ	LYTS	Tue, Dec 18, 2001	13.72	14.00	13.52	13.76
2693	NASDAQ	LYTS	Mon, Dec 17, 2001	13.40	13.76	13.32	13.72
2692	NASDAQ	LYTS	Fri, Dec 14, 2001	13.14	13.40	13.12	13.40
2691	NASDAQ	LYTS	Thu, Dec 13, 2001	13.52	13.52	13.14	13.14
2690	NASDAQ	LYTS	Wed, Dec 12, 2001	13.20	13.52	12.80	13.52
2689	NASDAQ	LYTS	Tue, Dec 11, 2001	13.54	13.72	13.02	13.60
2688	NASDAQ	LYTS	Mon, Dec 10, 2001	13.19	13.56	12.87	13.37
2687	NASDAQ	LYTS	Fri, Dec 7, 2001	13.59	13.72	13.04	13.63
2686	NASDAQ	LYTS	Thu, Dec 6, 2001	13.47	13.65	13.21	13.63
2685	NASDAQ	LYTS	Wed, Dec 5, 2001	13.54	13.54	12.89	13.36
2684	NASDAQ	LYTS	Tue, Dec 4, 2001	13.25	13.47	13.25	13.47
2683	NASDAQ	LYTS	Mon, Dec 3, 2001	13.49	13.53	13.40	13.48
2682	NASDAQ	LYTS	Fri, Nov 30, 2001	13.54	13.65	13.29	13.47
2681	NASDAQ	LYTS	Thu, Nov 29, 2001	13.58	13.61	13.42	13.54
2680	NASDAQ	LYTS	Wed, Nov 28, 2001	13.65	13.73	13.47	13.58
2679	NASDAQ	LYTS	Tue, Nov 27, 2001	13.38	13.76	13.31	13.65
2678	NASDAQ	LYTS	Mon, Nov 26, 2001	13.31	13.39	13.12	13.35
2677	NASDAQ	LYTS	Fri, Nov 23, 2001	12.43	13.02	12.35	12.92
2676	NASDAQ	LYTS	Wed, Nov 21, 2001	12.43	12.43	12.24	12.36
2675	NASDAQ	LYTS	Tue, Nov 20, 2001	12.37	12.44	12.25	12.43
2674	NASDAQ	LYTS	Mon, Nov 19, 2001	12.00	12.32	12.00	12.32
2673	NASDAQ	LYTS	Fri, Nov 16, 2001	12.00	12.04	11.95	12.04
2672	NASDAQ	LYTS	Thu, Nov 15, 2001	11.80	12.03	11.68	11.97
2671	NASDAQ	LYTS	Wed, Nov 14, 2001	11.92	11.92	11.68	11.68
2670	NASDAQ	LYTS	Tue, Nov 13, 2001	11.84	11.89	11.74	11.80
2669	NASDAQ	LYTS	Mon, Nov 12, 2001	11.96	11.96	11.71	11.84
2668	NASDAQ	LYTS	Fri, Nov 9, 2001	11.92	12.00	11.74	11.74
2667	NASDAQ	LYTS	Thu, Nov 8, 2001	11.87	12.00	11.87	11.92
2666	NASDAQ	LYTS	Wed, Nov 7, 2001	11.84	12.00	11.84	11.87
2665	NASDAQ	LYTS	Tue, Nov 6, 2001	11.69	12.09	11.69	12.09
2664	NASDAQ	LYTS	Mon, Nov 5, 2001	11.74	11.85	11.65	11.84
2663	NASDAQ	LYTS	Fri, Nov 2, 2001	11.62	11.70	11.55	11.62
2662	NASDAQ	LYTS	Thu, Nov 1, 2001	11.72	11.72	11.61	11.71
2661	NASDAQ	LYTS	Wed, Oct 31, 2001	11.89	11.89	11.73	11.73
2660	NASDAQ	LYTS	Tue, Oct 30, 2001	11.82	11.95	11.73	11.92
2659	NASDAQ	LYTS	Mon, Oct 29, 2001	11.98	12.17	11.82	11.82
2658	NASDAQ	LYTS	Fri, Oct 26, 2001	12.21	12.29	11.81	12.03
2657	NASDAQ	LYTS	Thu, Oct 25, 2001	12.11	12.29	11.90	12.27
2656	NASDAQ	LYTS	Wed, Oct 24, 2001	11.94	12.29	11.73	12.13
2655	NASDAQ	LYTS	Tue, Oct 23, 2001	12.56	12.56	11.31	11.97
2654	NASDAQ	LYTS	Mon, Oct 22, 2001	12.66	12.66	12.48	12.59
2653	NASDAQ	LYTS	Fri, Oct 19, 2001	12.75	12.86	12.55	12.66
2652	NASDAQ	LYTS	Thu, Oct 18, 2001	12.67	12.83	12.59	12.80
2651	NASDAQ	LYTS	Wed, Oct 17, 2001	12.88	12.88	12.67	12.67
2650	NASDAQ	LYTS	Tue, Oct 16, 2001	12.90	12.90	12.80	12.80
2649	NASDAQ	LYTS	Mon, Oct 15, 2001	12.79	12.93	12.73	12.90
2648	NASDAQ	LYTS	Fri, Oct 12, 2001	12.75	13.07	12.73	13.01
2647	NASDAQ	LYTS	Thu, Oct 11, 2001	13.07	13.15	12.59	13.09
2646	NASDAQ	LYTS	Wed, Oct 10, 2001	12.20	13.04	12.20	13.04
2645	NASDAQ	LYTS	Tue, Oct 9, 2001	13.06	13.35	12.11	12.44
2644	NASDAQ	LYTS	Mon, Oct 8, 2001	13.33	13.36	12.93	12.93
2643	NASDAQ	LYTS	Fri, Oct 5, 2001	13.70	13.70	13.37	13.46
2642	NASDAQ	LYTS	Thu, Oct 4, 2001	13.79	13.84	13.69	13.79
2641	NASDAQ	LYTS	Wed, Oct 3, 2001	13.33	13.76	13.33	13.74
2640	NASDAQ	LYTS	Tue, Oct 2, 2001	13.38	13.51	13.38	13.47
2639	NASDAQ	LYTS	Mon, Oct 1, 2001	13.33	13.57	13.23	13.33
2638	NASDAQ	LYTS	Fri, Sep 28, 2001	12.77	13.79	12.77	13.33
2637	NASDAQ	LYTS	Thu, Sep 27, 2001	12.09	12.77	12.09	12.77
2636	NASDAQ	LYTS	Wed, Sep 26, 2001	11.84	12.13	11.63	12.13
2635	NASDAQ	LYTS	Tue, Sep 25, 2001	11.25	11.84	11.20	11.81
2634	NASDAQ	LYTS	Mon, Sep 24, 2001	11.10	11.41	10.97	11.31
2633	NASDAQ	LYTS	Fri, Sep 21, 2001	10.45	10.77	10.38	10.77
2632	NASDAQ	LYTS	Thu, Sep 20, 2001	11.70	11.78	11.06	11.06
2631	NASDAQ	LYTS	Wed, Sep 19, 2001	11.81	11.81	11.47	11.70
2630	NASDAQ	LYTS	Tue, Sep 18, 2001	11.83	11.87	11.47	11.47
2629	NASDAQ	LYTS	Mon, Sep 17, 2001	13.01	13.23	11.72	11.72
2628	NASDAQ	LYTS	Mon, Sep 10, 2001	13.24	13.25	13.01	13.20
2627	NASDAQ	LYTS	Fri, Sep 7, 2001	13.04	13.25	13.04	13.24
2626	NASDAQ	LYTS	Thu, Sep 6, 2001	13.29	13.36	13.04	13.04
2625	NASDAQ	LYTS	Wed, Sep 5, 2001	13.44	13.44	13.30	13.35
2624	NASDAQ	LYTS	Tue, Sep 4, 2001	13.30	13.36	13.28	13.36
2623	NASDAQ	LYTS	Fri, Aug 31, 2001	13.29	13.39	13.11	13.39
2622	NASDAQ	LYTS	Thu, Aug 30, 2001	13.28	13.34	13.13	13.28
2621	NASDAQ	LYTS	Wed, Aug 29, 2001	13.27	13.30	13.14	13.14
2620	NASDAQ	LYTS	Tue, Aug 28, 2001	13.20	13.33	13.12	13.33
2619	NASDAQ	LYTS	Mon, Aug 27, 2001	13.31	13.39	13.09	13.15
2618	NASDAQ	LYTS	Fri, Aug 24, 2001	13.49	13.52	13.33	13.33
2617	NASDAQ	LYTS	Thu, Aug 23, 2001	14.03	14.03	13.49	13.61
2616	NASDAQ	LYTS	Wed, Aug 22, 2001	14.54	14.54	13.88	14.08
2615	NASDAQ	LYTS	Tue, Aug 21, 2001	14.36	14.56	14.24	14.48
2614	NASDAQ	LYTS	Mon, Aug 20, 2001	14.58	14.75	14.16	14.75
2613	NASDAQ	LYTS	Fri, Aug 17, 2001	14.75	14.75	14.37	14.37
2612	NASDAQ	LYTS	Thu, Aug 16, 2001	14.27	14.75	14.14	14.75
2611	NASDAQ	LYTS	Wed, Aug 15, 2001	14.25	14.27	13.97	14.16
2610	NASDAQ	LYTS	Tue, Aug 14, 2001	14.19	14.32	14.08	14.19
2609	NASDAQ	LYTS	Mon, Aug 13, 2001	14.29	14.37	14.13	14.22
2608	NASDAQ	LYTS	Fri, Aug 10, 2001	13.73	14.42	13.72	14.09
2607	NASDAQ	LYTS	Thu, Aug 9, 2001	13.56	13.77	13.56	13.63
2606	NASDAQ	LYTS	Wed, Aug 8, 2001	13.28	13.56	13.23	13.50
2605	NASDAQ	LYTS	Tue, Aug 7, 2001	13.13	13.36	13.03	13.36
2604	NASDAQ	LYTS	Mon, Aug 6, 2001	13.36	13.36	13.05	13.34
2603	NASDAQ	LYTS	Fri, Aug 3, 2001	13.28	13.36	13.14	13.14
2602	NASDAQ	LYTS	Thu, Aug 2, 2001	12.68	13.39	12.67	13.30
2601	NASDAQ	LYTS	Wed, Aug 1, 2001	12.92	13.22	12.68	12.68
2600	NASDAQ	LYTS	Tue, Jul 31, 2001	12.88	13.02	12.76	12.79
2599	NASDAQ	LYTS	Mon, Jul 30, 2001	12.88	12.95	12.51	12.89
2598	NASDAQ	LYTS	Fri, Jul 27, 2001	12.69	12.97	12.59	12.80
2597	NASDAQ	LYTS	Thu, Jul 26, 2001	12.32	12.65	12.32	12.45
2596	NASDAQ	LYTS	Wed, Jul 25, 2001	12.06	12.58	12.06	12.23
2595	NASDAQ	LYTS	Tue, Jul 24, 2001	12.56	12.56	11.95	11.97
2594	NASDAQ	LYTS	Mon, Jul 23, 2001	13.12	13.12	12.61	12.61
2593	NASDAQ	LYTS	Fri, Jul 20, 2001	13.07	13.20	13.07	13.17
2592	NASDAQ	LYTS	Thu, Jul 19, 2001	13.20	13.20	12.82	13.09
2591	NASDAQ	LYTS	Wed, Jul 18, 2001	13.15	13.20	12.76	12.85
2590	NASDAQ	LYTS	Tue, Jul 17, 2001	12.60	13.13	12.36	13.13
2589	NASDAQ	LYTS	Mon, Jul 16, 2001	13.39	13.39	12.24	12.60
2588	NASDAQ	LYTS	Fri, Jul 13, 2001	13.24	13.58	13.17	13.17
2587	NASDAQ	LYTS	Thu, Jul 12, 2001	13.85	13.87	13.33	13.33
2586	NASDAQ	LYTS	Wed, Jul 11, 2001	13.53	14.05	13.29	14.05
2585	NASDAQ	LYTS	Tue, Jul 10, 2001	12.59	13.57	12.59	13.28
2584	NASDAQ	LYTS	Mon, Jul 9, 2001	12.36	13.17	12.36	13.17
2583	NASDAQ	LYTS	Fri, Jul 6, 2001	12.68	12.85	12.48	12.61
2582	NASDAQ	LYTS	Thu, Jul 5, 2001	12.69	13.09	12.59	12.78
2581	NASDAQ	LYTS	Tue, Jul 3, 2001	12.31	12.62	12.22	12.56
2580	NASDAQ	LYTS	Mon, Jul 2, 2001	12.50	13.00	12.26	12.31
2579	NASDAQ	LYTS	Fri, Jun 29, 2001	12.44	12.82	12.19	12.48
2578	NASDAQ	LYTS	Thu, Jun 28, 2001	12.63	12.80	12.13	12.45
2577	NASDAQ	LYTS	Wed, Jun 27, 2001	12.29	12.82	11.97	12.82
2576	NASDAQ	LYTS	Tue, Jun 26, 2001	12.91	12.91	11.98	12.27
2575	NASDAQ	LYTS	Mon, Jun 25, 2001	12.77	12.97	12.77	12.80
2574	NASDAQ	LYTS	Fri, Jun 22, 2001	12.40	12.91	12.40	12.44
2573	NASDAQ	LYTS	Thu, Jun 21, 2001	11.87	12.38	11.73	12.38
2572	NASDAQ	LYTS	Wed, Jun 20, 2001	11.76	12.32	11.47	12.32
2571	NASDAQ	LYTS	Tue, Jun 19, 2001	11.81	12.05	11.67	11.77
2570	NASDAQ	LYTS	Mon, Jun 18, 2001	12.06	12.27	11.71	11.71
2569	NASDAQ	LYTS	Fri, Jun 15, 2001	12.08	12.48	11.79	12.48
2568	NASDAQ	LYTS	Thu, Jun 14, 2001	12.33	12.33	12.00	12.03
2567	NASDAQ	LYTS	Wed, Jun 13, 2001	13.17	13.23	12.35	13.00
2566	NASDAQ	LYTS	Tue, Jun 12, 2001	13.15	13.15	12.89	13.15
2565	NASDAQ	LYTS	Mon, Jun 11, 2001	13.25	13.39	13.17	13.17
2564	NASDAQ	LYTS	Fri, Jun 8, 2001	13.07	13.26	13.07	13.26
2563	NASDAQ	LYTS	Thu, Jun 7, 2001	12.96	13.33	12.96	13.30
2562	NASDAQ	LYTS	Wed, Jun 6, 2001	12.80	13.12	12.70	13.09
2561	NASDAQ	LYTS	Tue, Jun 5, 2001	12.67	13.01	12.67	12.80
2560	NASDAQ	LYTS	Mon, Jun 4, 2001	12.93	12.93	11.96	12.64
2559	NASDAQ	LYTS	Fri, Jun 1, 2001	14.26	14.35	12.62	12.69
2558	NASDAQ	LYTS	Thu, May 31, 2001	14.19	14.37	13.92	13.92
2557	NASDAQ	LYTS	Wed, May 30, 2001	14.22	14.35	14.21	14.29
2556	NASDAQ	LYTS	Tue, May 29, 2001	13.78	14.25	13.78	14.24
2555	NASDAQ	LYTS	Fri, May 25, 2001	13.71	13.92	13.68	13.92
2554	NASDAQ	LYTS	Thu, May 24, 2001	13.28	13.79	13.28	13.79
2553	NASDAQ	LYTS	Wed, May 23, 2001	13.28	13.76	13.28	13.73
2552	NASDAQ	LYTS	Tue, May 22, 2001	13.45	13.71	13.07	13.69
2551	NASDAQ	LYTS	Mon, May 21, 2001	13.24	13.44	13.24	13.44
2550	NASDAQ	LYTS	Fri, May 18, 2001	12.96	13.20	12.96	13.19
2549	NASDAQ	LYTS	Thu, May 17, 2001	12.77	13.12	12.77	12.96
2548	NASDAQ	LYTS	Wed, May 16, 2001	12.57	12.77	12.57	12.77
2547	NASDAQ	LYTS	Tue, May 15, 2001	12.45	12.58	12.45	12.57
2546	NASDAQ	LYTS	Mon, May 14, 2001	12.61	12.64	12.45	12.60
2545	NASDAQ	LYTS	Fri, May 11, 2001	12.61	12.64	12.58	12.64
2544	NASDAQ	LYTS	Thu, May 10, 2001	12.66	12.66	12.48	12.61
2543	NASDAQ	LYTS	Wed, May 9, 2001	12.67	12.67	12.45	12.56
2542	NASDAQ	LYTS	Tue, May 8, 2001	12.67	12.74	12.61	12.70
2541	NASDAQ	LYTS	Mon, May 7, 2001	12.75	12.77	12.67	12.75
2540	NASDAQ	LYTS	Fri, May 4, 2001	12.29	12.80	12.29	12.80
2539	NASDAQ	LYTS	Thu, May 3, 2001	11.94	12.29	11.88	12.29
2538	NASDAQ	LYTS	Wed, May 2, 2001	12.20	12.36	11.94	12.14
2537	NASDAQ	LYTS	Tue, May 1, 2001	11.76	12.13	11.68	12.13
2536	NASDAQ	LYTS	Mon, Apr 30, 2001	11.55	12.20	11.55	11.76
2535	NASDAQ	LYTS	Fri, Apr 27, 2001	11.16	11.55	11.16	11.55
2534	NASDAQ	LYTS	Thu, Apr 26, 2001	10.97	11.23	10.93	11.15
2533	NASDAQ	LYTS	Wed, Apr 25, 2001	10.94	10.97	10.88	10.97
2532	NASDAQ	LYTS	Tue, Apr 24, 2001	9.95	10.96	9.93	10.94
2531	NASDAQ	LYTS	Mon, Apr 23, 2001	10.03	10.09	9.87	10.01
2530	NASDAQ	LYTS	Fri, Apr 20, 2001	10.02	10.05	10.00	10.00
2529	NASDAQ	LYTS	Thu, Apr 19, 2001	10.03	10.19	10.00	10.00
2528	NASDAQ	LYTS	Wed, Apr 18, 2001	10.26	10.26	9.61	10.03
2527	NASDAQ	LYTS	Tue, Apr 17, 2001	10.94	10.94	9.86	10.19
2526	NASDAQ	LYTS	Mon, Apr 16, 2001	11.29	11.29	10.66	10.67
2525	NASDAQ	LYTS	Thu, Apr 12, 2001	11.38	11.49	11.28	11.49
2524	NASDAQ	LYTS	Wed, Apr 11, 2001	11.13	11.40	11.13	11.40
2523	NASDAQ	LYTS	Tue, Apr 10, 2001	11.47	11.48	10.67	11.20
2522	NASDAQ	LYTS	Mon, Apr 9, 2001	12.02	12.26	11.50	11.50
2521	NASDAQ	LYTS	Fri, Apr 6, 2001	12.03	12.27	12.03	12.17
2520	NASDAQ	LYTS	Thu, Apr 5, 2001	11.83	12.07	11.50	12.07
2519	NASDAQ	LYTS	Wed, Apr 4, 2001	11.73	12.00	11.73	11.97
2518	NASDAQ	LYTS	Tue, Apr 3, 2001	11.37	11.80	11.37	11.80
2517	NASDAQ	LYTS	Mon, Apr 2, 2001	11.13	11.47	11.13	11.37
2516	NASDAQ	LYTS	Fri, Mar 30, 2001	11.07	11.73	11.07	11.73
2515	NASDAQ	LYTS	Thu, Mar 29, 2001	11.00	11.13	11.00	11.07
2514	NASDAQ	LYTS	Wed, Mar 28, 2001	10.87	10.87	10.87	10.87
2513	NASDAQ	LYTS	Tue, Mar 27, 2001	10.87	11.17	10.87	11.17
2512	NASDAQ	LYTS	Mon, Mar 26, 2001	10.67	10.87	10.67	10.80
2511	NASDAQ	LYTS	Fri, Mar 23, 2001	10.60	10.73	10.60	10.73
2510	NASDAQ	LYTS	Thu, Mar 22, 2001	10.67	10.70	10.67	10.70
2509	NASDAQ	LYTS	Wed, Mar 21, 2001	10.63	10.87	10.63	10.70
2508	NASDAQ	LYTS	Tue, Mar 20, 2001	10.70	10.70	10.70	10.70
2507	NASDAQ	LYTS	Mon, Mar 19, 2001	10.67	10.67	10.60	10.60
2506	NASDAQ	LYTS	Fri, Mar 16, 2001	10.67	10.73	10.67	10.73
2505	NASDAQ	LYTS	Thu, Mar 15, 2001	10.70	10.73	10.70	10.73
2504	NASDAQ	LYTS	Wed, Mar 14, 2001	10.70	10.73	10.70	10.73
2503	NASDAQ	LYTS	Tue, Mar 13, 2001	10.60	10.73	10.60	10.73
2502	NASDAQ	LYTS	Mon, Mar 12, 2001	10.60	10.73	10.60	10.67
2501	NASDAQ	LYTS	Fri, Mar 9, 2001	10.63	10.67	10.60	10.60
2500	NASDAQ	LYTS	Wed, Mar 7, 2001	10.63	10.67	10.53	10.67
2499	NASDAQ	LYTS	Tue, Mar 6, 2001	10.63	10.70	10.60	10.70
2498	NASDAQ	LYTS	Mon, Mar 5, 2001	10.67	10.67	10.60	10.60
2497	NASDAQ	LYTS	Fri, Mar 2, 2001	10.60	10.72	10.53	10.67
2496	NASDAQ	LYTS	Thu, Mar 1, 2001	10.53	10.63	10.53	10.53
2495	NASDAQ	LYTS	Wed, Feb 28, 2001	10.67	10.80	10.67	10.77
2494	NASDAQ	LYTS	Tue, Feb 27, 2001	10.53	10.60	10.53	10.60
2493	NASDAQ	LYTS	Mon, Feb 26, 2001	10.67	10.70	10.53	10.60
2492	NASDAQ	LYTS	Fri, Feb 23, 2001	10.77	10.93	10.77	10.93
2491	NASDAQ	LYTS	Thu, Feb 22, 2001	10.93	10.93	10.63	10.63
2490	NASDAQ	LYTS	Wed, Feb 21, 2001	10.53	10.80	10.53	10.80
2489	NASDAQ	LYTS	Tue, Feb 20, 2001	10.73	10.87	10.60	10.60
2488	NASDAQ	LYTS	Fri, Feb 16, 2001	11.00	11.00	10.60	10.60
2487	NASDAQ	LYTS	Thu, Feb 15, 2001	10.80	11.07	10.67	10.94
2486	NASDAQ	LYTS	Wed, Feb 14, 2001	10.80	10.80	10.57	10.63
2485	NASDAQ	LYTS	Tue, Feb 13, 2001	10.47	10.73	10.47	10.73
2484	NASDAQ	LYTS	Mon, Feb 12, 2001	10.50	10.50	10.50	10.50
2483	NASDAQ	LYTS	Fri, Feb 9, 2001	10.53	10.53	10.47	10.53
2482	NASDAQ	LYTS	Thu, Feb 8, 2001	10.50	10.53	10.40	10.53
2481	NASDAQ	LYTS	Wed, Feb 7, 2001	10.33	10.60	10.33	10.47
2480	NASDAQ	LYTS	Tue, Feb 6, 2001	10.80	10.87	10.47	10.53
2479	NASDAQ	LYTS	Mon, Feb 5, 2001	10.40	10.60	10.20	10.60
2478	NASDAQ	LYTS	Fri, Feb 2, 2001	9.93	10.40	9.87	10.40
2477	NASDAQ	LYTS	Thu, Feb 1, 2001	9.70	9.80	9.63	9.80
2476	NASDAQ	LYTS	Wed, Jan 31, 2001	9.60	9.83	9.53	9.60
2475	NASDAQ	LYTS	Tue, Jan 30, 2001	9.93	9.93	9.47	9.87
2474	NASDAQ	LYTS	Mon, Jan 29, 2001	9.98	9.98	9.67	9.93
2473	NASDAQ	LYTS	Fri, Jan 26, 2001	10.37	10.37	9.87	10.00
2472	NASDAQ	LYTS	Thu, Jan 25, 2001	10.40	10.40	10.20	10.20
2471	NASDAQ	LYTS	Wed, Jan 24, 2001	10.37	10.40	10.30	10.30
2470	NASDAQ	LYTS	Tue, Jan 23, 2001	10.33	10.53	10.30	10.30
2469	NASDAQ	LYTS	Mon, Jan 22, 2001	10.20	10.47	10.07	10.40
2468	NASDAQ	LYTS	Fri, Jan 19, 2001	10.53	10.53	10.13	10.33
2467	NASDAQ	LYTS	Thu, Jan 18, 2001	10.27	10.27	10.20	10.20
2466	NASDAQ	LYTS	Wed, Jan 17, 2001	10.23	10.53	10.23	10.23
2465	NASDAQ	LYTS	Tue, Jan 16, 2001	10.23	10.60	10.23	10.38
2464	NASDAQ	LYTS	Fri, Jan 12, 2001	10.40	10.40	10.27	10.33
2463	NASDAQ	LYTS	Thu, Jan 11, 2001	10.53	10.53	10.40	10.40
2462	NASDAQ	LYTS	Wed, Jan 10, 2001	10.13	10.60	10.07	10.45
2461	NASDAQ	LYTS	Tue, Jan 9, 2001	10.33	10.77	10.33	10.60
2460	NASDAQ	LYTS	Mon, Jan 8, 2001	10.70	10.70	10.17	10.17
2459	NASDAQ	LYTS	Fri, Jan 5, 2001	10.67	10.80	10.67	10.77
2458	NASDAQ	LYTS	Thu, Jan 4, 2001	10.50	10.67	10.47	10.67
2457	NASDAQ	LYTS	Wed, Jan 3, 2001	10.33	10.60	10.27	10.60
2456	NASDAQ	LYTS	Tue, Jan 2, 2001	10.67	10.70	10.23	10.53
2455	NASDAQ	LYTS	Fri, Dec 29, 2000	10.87	10.97	10.77	10.90
2454	NASDAQ	LYTS	Thu, Dec 28, 2000	10.43	10.93	10.43	10.93
2453	NASDAQ	LYTS	Tue, Dec 26, 2000	10.27	10.53	10.27	10.53
2452	NASDAQ	LYTS	Fri, Dec 22, 2000	9.87	10.33	9.87	10.33
2451	NASDAQ	LYTS	Thu, Dec 21, 2000	9.70	10.53	9.70	10.53
2450	NASDAQ	LYTS	Wed, Dec 20, 2000	9.80	9.80	9.80	9.80
2449	NASDAQ	LYTS	Tue, Dec 19, 2000	11.03	11.03	9.73	9.80
2448	NASDAQ	LYTS	Mon, Dec 18, 2000	11.50	11.63	11.07	11.07
2447	NASDAQ	LYTS	Fri, Dec 15, 2000	11.40	11.57	11.40	11.55
2446	NASDAQ	LYTS	Thu, Dec 14, 2000	11.67	11.73	11.67	11.67
2445	NASDAQ	LYTS	Wed, Dec 13, 2000	11.20	11.73	11.20	11.73
2444	NASDAQ	LYTS	Tue, Dec 12, 2000	11.33	11.67	11.23	11.67
2443	NASDAQ	LYTS	Mon, Dec 11, 2000	11.33	11.70	11.33	11.70
2442	NASDAQ	LYTS	Fri, Dec 8, 2000	11.47	11.53	11.20	11.53
2441	NASDAQ	LYTS	Thu, Dec 7, 2000	11.47	11.63	11.47	11.53
2440	NASDAQ	LYTS	Wed, Dec 6, 2000	11.40	11.67	11.40	11.47
2439	NASDAQ	LYTS	Tue, Dec 5, 2000	11.40	11.70	11.40	11.50
2438	NASDAQ	LYTS	Mon, Dec 4, 2000	11.37	11.73	11.13	11.40
2437	NASDAQ	LYTS	Fri, Dec 1, 2000	11.40	11.40	11.40	11.40
2436	NASDAQ	LYTS	Thu, Nov 30, 2000	11.13	11.47	10.93	11.47
2435	NASDAQ	LYTS	Wed, Nov 29, 2000	11.13	11.47	10.93	11.33
2434	NASDAQ	LYTS	Tue, Nov 28, 2000	11.13	11.40	11.13	11.40
2433	NASDAQ	LYTS	Mon, Nov 27, 2000	11.01	11.17	11.00	11.17
2432	NASDAQ	LYTS	Fri, Nov 24, 2000	11.47	11.47	11.47	11.47
2431	NASDAQ	LYTS	Wed, Nov 22, 2000	11.20	11.47	10.80	11.47
2430	NASDAQ	LYTS	Tue, Nov 21, 2000	10.73	11.20	10.67	11.20
2429	NASDAQ	LYTS	Mon, Nov 20, 2000	10.20	10.70	10.20	10.70
2428	NASDAQ	LYTS	Fri, Nov 17, 2000	10.20	10.30	10.20	10.20
2427	NASDAQ	LYTS	Thu, Nov 16, 2000	10.20	10.28	10.20	10.28
2426	NASDAQ	LYTS	Wed, Nov 15, 2000	10.37	10.37	10.20	10.20
2425	NASDAQ	LYTS	Tue, Nov 14, 2000	10.27	10.30	10.20	10.30
2424	NASDAQ	LYTS	Mon, Nov 13, 2000	10.13	10.27	10.13	10.20
2423	NASDAQ	LYTS	Fri, Nov 10, 2000	10.27	10.27	10.20	10.27
2422	NASDAQ	LYTS	Thu, Nov 9, 2000	10.27	10.27	10.20	10.20
2421	NASDAQ	LYTS	Wed, Nov 8, 2000	10.23	10.27	10.23	10.27
2420	NASDAQ	LYTS	Tue, Nov 7, 2000	10.13	10.30	10.13	10.23
2419	NASDAQ	LYTS	Mon, Nov 6, 2000	10.27	10.27	10.17	10.23
2418	NASDAQ	LYTS	Fri, Nov 3, 2000	10.00	10.23	10.00	10.23
2417	NASDAQ	LYTS	Thu, Nov 2, 2000	10.00	10.00	10.00	10.00
2416	NASDAQ	LYTS	Wed, Nov 1, 2000	10.00	10.13	10.00	10.00
2415	NASDAQ	LYTS	Tue, Oct 31, 2000	10.00	10.03	9.93	10.00
2414	NASDAQ	LYTS	Mon, Oct 30, 2000	10.03	10.07	10.00	10.00
2413	NASDAQ	LYTS	Fri, Oct 27, 2000	10.20	10.20	9.87	10.13
2412	NASDAQ	LYTS	Thu, Oct 26, 2000	10.00	10.10	10.00	10.10
2411	NASDAQ	LYTS	Wed, Oct 25, 2000	10.20	10.23	9.93	10.00
2410	NASDAQ	LYTS	Tue, Oct 24, 2000	10.13	10.20	10.13	10.20
2409	NASDAQ	LYTS	Mon, Oct 23, 2000	10.08	10.20	10.07	10.13
2408	NASDAQ	LYTS	Fri, Oct 20, 2000	10.07	10.13	10.07	10.10
2407	NASDAQ	LYTS	Thu, Oct 19, 2000	10.07	10.20	10.07	10.20
2406	NASDAQ	LYTS	Wed, Oct 18, 2000	10.17	10.17	10.10	10.10
2405	NASDAQ	LYTS	Tue, Oct 17, 2000	10.23	10.23	10.07	10.07
2404	NASDAQ	LYTS	Mon, Oct 16, 2000	10.13	10.20	10.07	10.13
2403	NASDAQ	LYTS	Fri, Oct 13, 2000	10.10	10.13	10.07	10.13
2402	NASDAQ	LYTS	Thu, Oct 12, 2000	10.27	10.37	10.07	10.10
2401	NASDAQ	LYTS	Wed, Oct 11, 2000	8.99	10.90	8.80	10.40
2400	NASDAQ	LYTS	Tue, Oct 10, 2000	11.06	11.06	10.73	10.80
2399	NASDAQ	LYTS	Mon, Oct 9, 2000	11.17	11.17	10.93	11.00
2398	NASDAQ	LYTS	Fri, Oct 6, 2000	11.07	11.10	10.87	10.87
2397	NASDAQ	LYTS	Thu, Oct 5, 2000	11.17	11.20	11.07	11.07
2396	NASDAQ	LYTS	Wed, Oct 4, 2000	10.83	11.17	10.70	11.17
2395	NASDAQ	LYTS	Tue, Oct 3, 2000	11.47	11.47	10.80	10.93
2394	NASDAQ	LYTS	Mon, Oct 2, 2000	11.60	11.67	11.33	11.33
2393	NASDAQ	LYTS	Fri, Sep 29, 2000	11.27	11.83	11.17	11.83
2392	NASDAQ	LYTS	Thu, Sep 28, 2000	11.27	11.27	10.87	11.20
2391	NASDAQ	LYTS	Wed, Sep 27, 2000	10.87	11.20	10.87	11.20
2390	NASDAQ	LYTS	Tue, Sep 26, 2000	11.08	11.08	10.80	10.87
2389	NASDAQ	LYTS	Mon, Sep 25, 2000	11.07	11.17	11.07	11.07
2388	NASDAQ	LYTS	Fri, Sep 22, 2000	11.50	11.50	10.93	10.93
2387	NASDAQ	LYTS	Thu, Sep 21, 2000	11.77	11.87	11.60	11.77
2386	NASDAQ	LYTS	Wed, Sep 20, 2000	11.93	12.07	11.73	12.00
2385	NASDAQ	LYTS	Tue, Sep 19, 2000	11.97	12.00	11.87	11.93
2384	NASDAQ	LYTS	Mon, Sep 18, 2000	12.00	12.03	11.80	12.00
2383	NASDAQ	LYTS	Fri, Sep 15, 2000	12.00	12.07	11.87	12.00
2382	NASDAQ	LYTS	Thu, Sep 14, 2000	12.00	12.07	12.00	12.07
2381	NASDAQ	LYTS	Wed, Sep 13, 2000	11.73	12.23	11.63	12.23
2380	NASDAQ	LYTS	Tue, Sep 12, 2000	11.73	11.73	11.60	11.73
2379	NASDAQ	LYTS	Mon, Sep 11, 2000	11.60	11.73	11.43	11.73
2378	NASDAQ	LYTS	Fri, Sep 8, 2000	11.27	11.60	11.27	11.60
2377	NASDAQ	LYTS	Thu, Sep 7, 2000	10.93	11.20	10.93	11.20
2376	NASDAQ	LYTS	Wed, Sep 6, 2000	11.13	11.13	10.88	11.07
2375	NASDAQ	LYTS	Tue, Sep 5, 2000	10.93	11.07	10.60	11.07
2374	NASDAQ	LYTS	Fri, Sep 1, 2000	10.70	10.87	10.60	10.87
2373	NASDAQ	LYTS	Thu, Aug 31, 2000	10.53	10.80	10.47	10.60
2372	NASDAQ	LYTS	Wed, Aug 30, 2000	10.47	10.67	10.47	10.50
2371	NASDAQ	LYTS	Tue, Aug 29, 2000	10.53	10.67	10.47	10.53
2370	NASDAQ	LYTS	Mon, Aug 28, 2000	10.47	10.53	10.47	10.47
2369	NASDAQ	LYTS	Fri, Aug 25, 2000	10.37	10.53	10.37	10.47
2368	NASDAQ	LYTS	Thu, Aug 24, 2000	10.53	10.53	10.50	10.50
2367	NASDAQ	LYTS	Wed, Aug 23, 2000	10.60	10.63	10.47	10.47
2366	NASDAQ	LYTS	Tue, Aug 22, 2000	10.63	10.80	10.63	10.63
2365	NASDAQ	LYTS	Mon, Aug 21, 2000	11.13	11.17	10.27	10.63
2364	NASDAQ	LYTS	Fri, Aug 18, 2000	11.13	11.20	11.13	11.13
2363	NASDAQ	LYTS	Thu, Aug 17, 2000	11.13	11.40	11.13	11.27
2362	NASDAQ	LYTS	Wed, Aug 16, 2000	11.00	11.27	10.97	11.27
2361	NASDAQ	LYTS	Tue, Aug 15, 2000	11.20	11.27	11.07	11.20
2360	NASDAQ	LYTS	Mon, Aug 14, 2000	11.13	11.27	10.97	11.27
2359	NASDAQ	LYTS	Fri, Aug 11, 2000	10.87	11.33	10.87	11.13
2358	NASDAQ	LYTS	Thu, Aug 10, 2000	10.27	11.00	10.27	11.00
2357	NASDAQ	LYTS	Wed, Aug 9, 2000	9.97	10.17	9.97	10.17
2356	NASDAQ	LYTS	Tue, Aug 8, 2000	9.97	10.07	9.80	10.00
2355	NASDAQ	LYTS	Mon, Aug 7, 2000	9.80	10.00	9.80	9.97
2354	NASDAQ	LYTS	Fri, Aug 4, 2000	9.45	10.00	9.43	10.00
2353	NASDAQ	LYTS	Thu, Aug 3, 2000	9.33	9.53	9.33	9.53
2352	NASDAQ	LYTS	Wed, Aug 2, 2000	9.33	9.47	9.33	9.33
2351	NASDAQ	LYTS	Tue, Aug 1, 2000	9.07	9.46	9.07	9.33
2350	NASDAQ	LYTS	Mon, Jul 31, 2000	9.33	9.33	8.93	8.93
2349	NASDAQ	LYTS	Fri, Jul 28, 2000	9.33	9.33	8.90	8.97
2348	NASDAQ	LYTS	Thu, Jul 27, 2000	9.30	9.40	9.27	9.30
2347	NASDAQ	LYTS	Wed, Jul 26, 2000	8.83	9.60	8.77	9.60
2346	NASDAQ	LYTS	Tue, Jul 25, 2000	8.00	9.33	8.00	8.80
2345	NASDAQ	LYTS	Mon, Jul 24, 2000	8.10	8.10	8.00	8.07
2344	NASDAQ	LYTS	Fri, Jul 21, 2000	8.00	8.23	7.97	8.03
2343	NASDAQ	LYTS	Thu, Jul 20, 2000	7.87	8.10	7.87	7.97
2342	NASDAQ	LYTS	Wed, Jul 19, 2000	7.80	8.27	7.80	7.87
2341	NASDAQ	LYTS	Tue, Jul 18, 2000	7.97	8.23	7.80	8.08
2340	NASDAQ	LYTS	Mon, Jul 17, 2000	7.90	8.07	7.80	7.97
2339	NASDAQ	LYTS	Fri, Jul 14, 2000	8.07	8.07	7.80	8.00
2338	NASDAQ	LYTS	Thu, Jul 13, 2000	8.03	8.20	7.97	8.07
2337	NASDAQ	LYTS	Wed, Jul 12, 2000	7.93	8.23	7.93	8.03
2336	NASDAQ	LYTS	Tue, Jul 11, 2000	7.97	8.00	7.87	7.97
2335	NASDAQ	LYTS	Mon, Jul 10, 2000	8.07	8.07	7.87	7.97
2334	NASDAQ	LYTS	Fri, Jul 7, 2000	8.15	8.15	7.73	8.00
2333	NASDAQ	LYTS	Thu, Jul 6, 2000	8.20	8.27	8.03	8.13
2332	NASDAQ	LYTS	Wed, Jul 5, 2000	8.23	8.43	8.20	8.20
2331	NASDAQ	LYTS	Mon, Jul 3, 2000	8.12	8.53	8.10	8.23
2330	NASDAQ	LYTS	Fri, Jun 30, 2000	7.60	8.50	7.53	8.10
2329	NASDAQ	LYTS	Thu, Jun 29, 2000	7.60	7.83	7.60	7.83
2328	NASDAQ	LYTS	Wed, Jun 28, 2000	7.60	7.63	7.60	7.63
2327	NASDAQ	LYTS	Tue, Jun 27, 2000	7.53	7.78	7.53	7.67
2326	NASDAQ	LYTS	Mon, Jun 26, 2000	7.73	7.77	7.67	7.73
2325	NASDAQ	LYTS	Fri, Jun 23, 2000	7.40	7.73	7.40	7.50
2324	NASDAQ	LYTS	Thu, Jun 22, 2000	7.40	7.47	7.33	7.43
2323	NASDAQ	LYTS	Wed, Jun 21, 2000	6.80	7.73	6.67	7.43
2322	NASDAQ	LYTS	Tue, Jun 20, 2000	7.23	7.27	7.07	7.17
2321	NASDAQ	LYTS	Mon, Jun 19, 2000	7.57	7.60	7.20	7.23
2320	NASDAQ	LYTS	Fri, Jun 16, 2000	7.25	7.73	7.23	7.63
2319	NASDAQ	LYTS	Thu, Jun 15, 2000	8.03	8.03	7.13	7.20
2318	NASDAQ	LYTS	Wed, Jun 14, 2000	8.20	8.33	7.93	7.97
2317	NASDAQ	LYTS	Tue, Jun 13, 2000	8.37	8.53	8.20	8.28
2316	NASDAQ	LYTS	Mon, Jun 12, 2000	8.28	8.50	8.27	8.40
2315	NASDAQ	LYTS	Fri, Jun 9, 2000	8.27	8.33	8.27	8.30
2314	NASDAQ	LYTS	Thu, Jun 8, 2000	8.27	8.40	8.13	8.35
2313	NASDAQ	LYTS	Wed, Jun 7, 2000	8.57	8.60	8.30	8.30
2312	NASDAQ	LYTS	Tue, Jun 6, 2000	8.60	8.87	8.57	8.57
2311	NASDAQ	LYTS	Mon, Jun 5, 2000	9.20	9.26	8.60	8.60
2310	NASDAQ	LYTS	Fri, Jun 2, 2000	9.13	9.27	9.13	9.27
2309	NASDAQ	LYTS	Thu, Jun 1, 2000	9.07	9.20	9.07	9.15
2308	NASDAQ	LYTS	Wed, May 31, 2000	9.20	9.20	9.07	9.07
2307	NASDAQ	LYTS	Tue, May 30, 2000	9.13	9.27	9.13	9.20
2306	NASDAQ	LYTS	Fri, May 26, 2000	9.38	9.40	9.20	9.27
2305	NASDAQ	LYTS	Thu, May 25, 2000	9.43	9.43	9.33	9.40
2304	NASDAQ	LYTS	Wed, May 24, 2000	9.37	9.43	9.33	9.43
2303	NASDAQ	LYTS	Tue, May 23, 2000	9.43	9.47	9.37	9.37
2302	NASDAQ	LYTS	Mon, May 22, 2000	9.50	9.50	9.40	9.43
2301	NASDAQ	LYTS	Fri, May 19, 2000	9.53	9.53	9.43	9.43
2300	NASDAQ	LYTS	Thu, May 18, 2000	9.44	9.47	9.43	9.47
2299	NASDAQ	LYTS	Wed, May 17, 2000	9.53	9.53	9.34	9.40
2298	NASDAQ	LYTS	Tue, May 16, 2000	9.33	9.63	9.33	9.43
2297	NASDAQ	LYTS	Mon, May 15, 2000	9.33	9.47	9.27	9.47
2296	NASDAQ	LYTS	Fri, May 12, 2000	9.33	9.37	9.30	9.37
2295	NASDAQ	LYTS	Thu, May 11, 2000	9.33	9.33	9.23	9.27
2294	NASDAQ	LYTS	Wed, May 10, 2000	9.27	9.30	9.23	9.23
2293	NASDAQ	LYTS	Tue, May 9, 2000	9.30	9.33	9.27	9.27
2292	NASDAQ	LYTS	Mon, May 8, 2000	9.27	9.33	9.20	9.30
2291	NASDAQ	LYTS	Fri, May 5, 2000	9.67	9.67	9.27	9.37
2290	NASDAQ	LYTS	Wed, May 3, 2000	9.73	9.73	9.47	9.47
2289	NASDAQ	LYTS	Tue, May 2, 2000	9.53	9.77	9.50	9.57
2288	NASDAQ	LYTS	Mon, May 1, 2000	9.53	9.60	9.37	9.43
2287	NASDAQ	LYTS	Fri, Apr 28, 2000	9.60	9.67	9.43	9.53
2286	NASDAQ	LYTS	Thu, Apr 27, 2000	9.60	9.66	9.37	9.57
2285	NASDAQ	LYTS	Wed, Apr 26, 2000	10.07	10.07	9.63	9.63
2284	NASDAQ	LYTS	Tue, Apr 25, 2000	10.27	10.40	9.93	10.10
2283	NASDAQ	LYTS	Mon, Apr 24, 2000	10.00	10.23	9.87	10.07
2282	NASDAQ	LYTS	Thu, Apr 20, 2000	10.27	10.27	10.00	10.00
2281	NASDAQ	LYTS	Wed, Apr 19, 2000	10.27	10.27	9.97	10.27
2280	NASDAQ	LYTS	Tue, Apr 18, 2000	10.27	10.40	10.07	10.27
2279	NASDAQ	LYTS	Mon, Apr 17, 2000	10.03	10.40	9.93	10.27
2278	NASDAQ	LYTS	Fri, Apr 14, 2000	10.50	10.50	10.07	10.17
2277	NASDAQ	LYTS	Thu, Apr 13, 2000	10.50	10.55	10.50	10.50
2276	NASDAQ	LYTS	Wed, Apr 12, 2000	10.53	10.53	10.47	10.50
2275	NASDAQ	LYTS	Tue, Apr 11, 2000	10.43	10.53	10.27	10.53
2274	NASDAQ	LYTS	Mon, Apr 10, 2000	11.73	11.73	10.07	10.43
2273	NASDAQ	LYTS	Fri, Apr 7, 2000	11.53	11.82	11.13	11.73
2272	NASDAQ	LYTS	Thu, Apr 6, 2000	10.43	11.53	10.43	11.53
2271	NASDAQ	LYTS	Wed, Apr 5, 2000	10.33	10.67	10.33	10.60
2270	NASDAQ	LYTS	Tue, Apr 4, 2000	10.60	10.60	10.33	10.40
2269	NASDAQ	LYTS	Mon, Apr 3, 2000	10.27	10.57	10.27	10.57
2268	NASDAQ	LYTS	Fri, Mar 31, 2000	10.63	10.68	10.27	10.37
2267	NASDAQ	LYTS	Thu, Mar 30, 2000	10.07	10.80	10.07	10.63
2266	NASDAQ	LYTS	Wed, Mar 29, 2000	10.03	10.10	9.40	10.03
2265	NASDAQ	LYTS	Tue, Mar 28, 2000	10.03	10.07	10.00	10.03
2264	NASDAQ	LYTS	Mon, Mar 27, 2000	10.03	10.07	9.97	10.00
2263	NASDAQ	LYTS	Fri, Mar 24, 2000	10.67	10.73	9.93	10.00
2262	NASDAQ	LYTS	Thu, Mar 23, 2000	10.47	10.60	10.40	10.53
2261	NASDAQ	LYTS	Wed, Mar 22, 2000	10.50	10.67	10.40	10.57
2260	NASDAQ	LYTS	Tue, Mar 21, 2000	9.92	10.07	9.20	9.97
2259	NASDAQ	LYTS	Mon, Mar 20, 2000	10.33	10.53	9.50	9.93
2258	NASDAQ	LYTS	Fri, Mar 17, 2000	8.40	8.60	8.40	8.57
2257	NASDAQ	LYTS	Thu, Mar 16, 2000	8.40	8.60	8.40	8.57
2256	NASDAQ	LYTS	Wed, Mar 15, 2000	8.57	8.58	8.43	8.53
2255	NASDAQ	LYTS	Tue, Mar 14, 2000	8.33	8.57	8.33	8.50
2254	NASDAQ	LYTS	Mon, Mar 13, 2000	8.53	8.53	8.33	8.53
2253	NASDAQ	LYTS	Fri, Mar 10, 2000	8.53	8.60	8.37	8.40
2252	NASDAQ	LYTS	Thu, Mar 9, 2000	8.53	8.67	8.40	8.53
2251	NASDAQ	LYTS	Wed, Mar 8, 2000	8.40	8.53	8.30	8.33
2250	NASDAQ	LYTS	Tue, Mar 7, 2000	8.47	8.47	8.27	8.40
2249	NASDAQ	LYTS	Mon, Mar 6, 2000	8.40	8.47	8.37	8.43
2248	NASDAQ	LYTS	Fri, Mar 3, 2000	8.53	8.73	8.40	8.53
2247	NASDAQ	LYTS	Thu, Mar 2, 2000	8.80	8.80	8.53	8.53
2246	NASDAQ	LYTS	Wed, Mar 1, 2000	9.07	9.07	8.50	9.07
2245	NASDAQ	LYTS	Tue, Feb 29, 2000	8.50	8.93	8.47	8.63
2244	NASDAQ	LYTS	Mon, Feb 28, 2000	8.93	8.93	8.50	8.50
2243	NASDAQ	LYTS	Fri, Feb 25, 2000	8.87	8.87	8.67	8.67
2242	NASDAQ	LYTS	Thu, Feb 24, 2000	9.20	9.27	8.80	8.80
2241	NASDAQ	LYTS	Wed, Feb 23, 2000	9.33	9.60	9.20	9.33
2240	NASDAQ	LYTS	Tue, Feb 22, 2000	9.73	9.73	9.27	9.33
2239	NASDAQ	LYTS	Fri, Feb 18, 2000	9.13	9.53	8.74	9.53
2238	NASDAQ	LYTS	Thu, Feb 17, 2000	8.60	9.13	8.60	9.00
2237	NASDAQ	LYTS	Wed, Feb 16, 2000	8.43	8.70	8.43	8.70
2236	NASDAQ	LYTS	Tue, Feb 15, 2000	9.00	9.00	8.27	8.40
2235	NASDAQ	LYTS	Mon, Feb 14, 2000	9.27	9.27	8.93	9.07
2234	NASDAQ	LYTS	Fri, Feb 11, 2000	9.20	9.27	8.80	9.03
2233	NASDAQ	LYTS	Thu, Feb 10, 2000	9.07	9.20	7.83	9.07
2232	NASDAQ	LYTS	Wed, Feb 9, 2000	9.28	9.47	9.00	9.27
2231	NASDAQ	LYTS	Tue, Feb 8, 2000	10.20	10.20	9.07	9.33
2230	NASDAQ	LYTS	Mon, Feb 7, 2000	10.33	10.33	10.13	10.13
2229	NASDAQ	LYTS	Fri, Feb 4, 2000	10.13	10.37	10.13	10.17
2228	NASDAQ	LYTS	Thu, Feb 3, 2000	10.40	10.40	10.13	10.37
2227	NASDAQ	LYTS	Wed, Feb 2, 2000	10.13	10.27	10.13	10.27
2226	NASDAQ	LYTS	Tue, Feb 1, 2000	10.15	10.40	10.07	10.13
2225	NASDAQ	LYTS	Mon, Jan 31, 2000	10.60	10.67	10.13	10.13
2224	NASDAQ	LYTS	Fri, Jan 28, 2000	10.13	10.33	10.13	10.13
2223	NASDAQ	LYTS	Thu, Jan 27, 2000	10.13	10.17	10.13	10.13
2222	NASDAQ	LYTS	Wed, Jan 26, 2000	10.13	10.17	10.13	10.13
2221	NASDAQ	LYTS	Tue, Jan 25, 2000	9.93	10.30	9.83	10.20
2220	NASDAQ	LYTS	Mon, Jan 24, 2000	10.67	10.87	9.33	9.80
2219	NASDAQ	LYTS	Fri, Jan 21, 2000	10.65	10.73	10.27	10.53
2218	NASDAQ	LYTS	Thu, Jan 20, 2000	10.93	10.93	10.37	10.37
2217	NASDAQ	LYTS	Wed, Jan 19, 2000	11.13	11.20	10.60	10.60
2216	NASDAQ	LYTS	Tue, Jan 18, 2000	11.00	11.00	10.68	11.00
2215	NASDAQ	LYTS	Fri, Jan 14, 2000	11.07	11.07	10.80	11.00
2214	NASDAQ	LYTS	Thu, Jan 13, 2000	11.03	11.20	10.92	11.00
2213	NASDAQ	LYTS	Wed, Jan 12, 2000	10.43	11.17	10.43	11.03
2212	NASDAQ	LYTS	Tue, Jan 11, 2000	10.45	10.67	10.00	10.37
2211	NASDAQ	LYTS	Mon, Jan 10, 2000	10.67	10.87	10.00	10.37
2210	NASDAQ	LYTS	Fri, Jan 7, 2000	10.87	10.87	10.67	10.68
2209	NASDAQ	LYTS	Thu, Jan 6, 2000	10.93	10.93	10.80	10.87
2208	NASDAQ	LYTS	Wed, Jan 5, 2000	10.80	10.97	10.67	10.97
2207	NASDAQ	LYTS	Tue, Jan 4, 2000	11.07	11.10	10.80	10.80
2206	NASDAQ	LYTS	Mon, Jan 3, 2000	11.50	11.50	11.10	11.13
2205	NASDAQ	LYTS	Fri, Dec 31, 1999	11.20	11.53	11.00	11.53
2204	NASDAQ	LYTS	Thu, Dec 30, 1999	11.10	11.27	11.10	11.17
2203	NASDAQ	LYTS	Wed, Dec 29, 1999	11.13	11.33	11.07	11.20
2202	NASDAQ	LYTS	Tue, Dec 28, 1999	11.27	11.33	10.83	11.20
2201	NASDAQ	LYTS	Mon, Dec 27, 1999	11.45	11.53	11.07	11.33
2200	NASDAQ	LYTS	Thu, Dec 23, 1999	10.57	11.60	10.57	11.17
2199	NASDAQ	LYTS	Wed, Dec 22, 1999	10.60	10.87	10.57	10.67
2198	NASDAQ	LYTS	Tue, Dec 21, 1999	10.57	10.67	10.50	10.55
2197	NASDAQ	LYTS	Mon, Dec 20, 1999	10.53	10.57	10.48	10.53
2196	NASDAQ	LYTS	Fri, Dec 17, 1999	10.63	10.73	10.33	10.50
2195	NASDAQ	LYTS	Thu, Dec 16, 1999	11.27	11.30	10.47	10.66
2194	NASDAQ	LYTS	Wed, Dec 15, 1999	11.38	11.57	11.07	11.17
2193	NASDAQ	LYTS	Tue, Dec 14, 1999	11.87	11.87	10.93	11.20
2192	NASDAQ	LYTS	Mon, Dec 13, 1999	12.40	12.40	11.93	12.27
2191	NASDAQ	LYTS	Fri, Dec 10, 1999	12.53	12.93	12.27	12.40
2190	NASDAQ	LYTS	Thu, Dec 9, 1999	12.30	12.80	12.30	12.80
2189	NASDAQ	LYTS	Wed, Dec 8, 1999	12.40	12.47	12.33	12.40
2188	NASDAQ	LYTS	Tue, Dec 7, 1999	12.80	12.80	12.27	12.40
2187	NASDAQ	LYTS	Mon, Dec 6, 1999	12.80	12.80	12.75	12.75
2186	NASDAQ	LYTS	Fri, Dec 3, 1999	12.40	12.80	12.40	12.80
2185	NASDAQ	LYTS	Thu, Dec 2, 1999	13.50	13.60	11.87	12.47
2184	NASDAQ	LYTS	Wed, Dec 1, 1999	12.83	13.60	12.83	13.52
2183	NASDAQ	LYTS	Tue, Nov 30, 1999	12.70	12.93	12.70	12.83
2182	NASDAQ	LYTS	Mon, Nov 29, 1999	12.73	13.00	12.73	12.73
2181	NASDAQ	LYTS	Fri, Nov 26, 1999	13.20	13.20	12.87	12.93
2180	NASDAQ	LYTS	Wed, Nov 24, 1999	13.00	13.33	12.90	13.27
2179	NASDAQ	LYTS	Tue, Nov 23, 1999	13.03	13.27	12.80	13.27
2178	NASDAQ	LYTS	Mon, Nov 22, 1999	12.67	13.03	12.67	13.03
2177	NASDAQ	LYTS	Fri, Nov 19, 1999	12.57	12.80	12.57	12.80
2176	NASDAQ	LYTS	Thu, Nov 18, 1999	12.27	12.40	12.20	12.40
2175	NASDAQ	LYTS	Wed, Nov 17, 1999	12.13	12.33	12.07	12.33
2174	NASDAQ	LYTS	Tue, Nov 16, 1999	12.00	12.40	11.93	12.00
2173	NASDAQ	LYTS	Mon, Nov 15, 1999	11.87	12.27	11.87	12.27
2172	NASDAQ	LYTS	Fri, Nov 12, 1999	11.73	12.13	11.73	11.80
2171	NASDAQ	LYTS	Thu, Nov 11, 1999	11.47	12.27	11.47	12.27
2170	NASDAQ	LYTS	Wed, Nov 10, 1999	11.92	12.00	11.40	11.60
2169	NASDAQ	LYTS	Tue, Nov 9, 1999	11.93	12.07	11.70	11.73
2168	NASDAQ	LYTS	Mon, Nov 8, 1999	11.83	12.00	11.83	11.90
2167	NASDAQ	LYTS	Fri, Nov 5, 1999	12.13	12.13	11.70	11.93
2166	NASDAQ	LYTS	Thu, Nov 4, 1999	12.27	12.40	12.13	12.13
2165	NASDAQ	LYTS	Wed, Nov 3, 1999	12.40	12.47	12.13	12.47
2164	NASDAQ	LYTS	Tue, Nov 2, 1999	12.67	12.67	12.20	12.53
2163	NASDAQ	LYTS	Mon, Nov 1, 1999	12.93	12.97	12.67	12.73
2162	NASDAQ	LYTS	Fri, Oct 29, 1999	12.73	12.93	12.73	12.83
2161	NASDAQ	LYTS	Thu, Oct 28, 1999	12.63	12.80	12.60	12.73
2160	NASDAQ	LYTS	Wed, Oct 27, 1999	11.53	12.57	11.53	12.57
2159	NASDAQ	LYTS	Tue, Oct 26, 1999	11.40	11.53	11.07	11.53
2158	NASDAQ	LYTS	Mon, Oct 25, 1999	11.20	11.73	10.87	11.23
2157	NASDAQ	LYTS	Fri, Oct 22, 1999	11.03	11.37	11.03	11.20
2156	NASDAQ	LYTS	Thu, Oct 21, 1999	10.73	11.23	10.73	11.07
2155	NASDAQ	LYTS	Wed, Oct 20, 1999	10.57	11.20	10.47	10.87
2154	NASDAQ	LYTS	Tue, Oct 19, 1999	10.47	10.60	10.47	10.60
2153	NASDAQ	LYTS	Mon, Oct 18, 1999	10.53	10.53	10.20	10.40
2152	NASDAQ	LYTS	Fri, Oct 15, 1999	11.10	11.10	10.27	10.53
2151	NASDAQ	LYTS	Thu, Oct 14, 1999	11.30	11.33	11.13	11.13
2150	NASDAQ	LYTS	Wed, Oct 13, 1999	11.40	11.57	11.20	11.30
2149	NASDAQ	LYTS	Tue, Oct 12, 1999	12.00	12.07	11.40	11.40
2148	NASDAQ	LYTS	Mon, Oct 11, 1999	12.07	12.13	12.07	12.07
2147	NASDAQ	LYTS	Fri, Oct 8, 1999	12.13	12.13	12.07	12.13
2146	NASDAQ	LYTS	Thu, Oct 7, 1999	12.20	12.27	12.07	12.10
2145	NASDAQ	LYTS	Wed, Oct 6, 1999	12.20	12.40	12.13	12.27
2144	NASDAQ	LYTS	Tue, Oct 5, 1999	12.00	12.40	12.00	12.27
2143	NASDAQ	LYTS	Mon, Oct 4, 1999	12.13	12.13	12.00	12.07
2142	NASDAQ	LYTS	Fri, Oct 1, 1999	12.20	12.20	12.00	12.07
2141	NASDAQ	LYTS	Thu, Sep 30, 1999	12.33	12.33	12.07	12.20
2140	NASDAQ	LYTS	Wed, Sep 29, 1999	12.40	12.47	12.33	12.33
2139	NASDAQ	LYTS	Tue, Sep 28, 1999	12.47	12.57	12.47	12.53
2138	NASDAQ	LYTS	Mon, Sep 27, 1999	12.67	12.67	12.40	12.40
2137	NASDAQ	LYTS	Fri, Sep 24, 1999	12.33	12.55	12.33	12.55
2136	NASDAQ	LYTS	Thu, Sep 23, 1999	12.33	12.40	12.33	12.33
2135	NASDAQ	LYTS	Wed, Sep 22, 1999	12.37	12.37	12.33	12.33
2134	NASDAQ	LYTS	Tue, Sep 21, 1999	12.33	12.40	12.30	12.37
2133	NASDAQ	LYTS	Mon, Sep 20, 1999	12.50	12.50	12.33	12.37
2132	NASDAQ	LYTS	Fri, Sep 17, 1999	12.43	12.53	12.27	12.37
2131	NASDAQ	LYTS	Thu, Sep 16, 1999	12.67	12.67	12.27	12.27
2130	NASDAQ	LYTS	Wed, Sep 15, 1999	12.67	12.67	12.53	12.67
2129	NASDAQ	LYTS	Tue, Sep 14, 1999	12.60	12.60	12.27	12.60
2128	NASDAQ	LYTS	Mon, Sep 13, 1999	12.40	12.53	12.33	12.53
2127	NASDAQ	LYTS	Fri, Sep 10, 1999	12.40	12.40	12.40	12.40
2126	NASDAQ	LYTS	Thu, Sep 9, 1999	12.40	12.67	12.40	12.40
2125	NASDAQ	LYTS	Wed, Sep 8, 1999	12.40	12.40	12.40	12.40
2124	NASDAQ	LYTS	Tue, Sep 7, 1999	12.53	12.63	12.40	12.63
2123	NASDAQ	LYTS	Fri, Sep 3, 1999	12.67	12.67	12.53	12.53
2122	NASDAQ	LYTS	Thu, Sep 2, 1999	12.63	12.67	12.50	12.53
2121	NASDAQ	LYTS	Wed, Sep 1, 1999	12.63	12.63	12.40	12.40
2120	NASDAQ	LYTS	Tue, Aug 31, 1999	12.30	12.63	12.27	12.63
2119	NASDAQ	LYTS	Mon, Aug 30, 1999	12.73	12.73	12.27	12.27
2118	NASDAQ	LYTS	Fri, Aug 27, 1999	12.67	12.67	12.47	12.53
2117	NASDAQ	LYTS	Thu, Aug 26, 1999	12.67	12.67	12.47	12.60
2116	NASDAQ	LYTS	Wed, Aug 25, 1999	12.63	12.67	12.53	12.53
2115	NASDAQ	LYTS	Tue, Aug 24, 1999	12.55	12.67	12.53	12.60
2114	NASDAQ	LYTS	Mon, Aug 23, 1999	12.40	12.60	12.40	12.60
2113	NASDAQ	LYTS	Fri, Aug 20, 1999	12.50	12.53	12.40	12.53
2112	NASDAQ	LYTS	Thu, Aug 19, 1999	12.40	12.50	12.40	12.50
2111	NASDAQ	LYTS	Wed, Aug 18, 1999	12.23	12.53	12.20	12.40
2110	NASDAQ	LYTS	Tue, Aug 17, 1999	12.73	12.80	12.13	12.27
2109	NASDAQ	LYTS	Mon, Aug 16, 1999	12.60	12.87	12.60	12.87
2108	NASDAQ	LYTS	Fri, Aug 13, 1999	12.60	12.87	12.60	12.87
2107	NASDAQ	LYTS	Thu, Aug 12, 1999	12.78	12.87	12.70	12.70
2106	NASDAQ	LYTS	Wed, Aug 11, 1999	12.78	12.80	12.73	12.80
2105	NASDAQ	LYTS	Tue, Aug 10, 1999	13.00	13.07	12.70	12.80
2104	NASDAQ	LYTS	Mon, Aug 9, 1999	12.97	12.97	12.93	12.97
2103	NASDAQ	LYTS	Fri, Aug 6, 1999	12.93	13.00	12.93	12.93
2102	NASDAQ	LYTS	Thu, Aug 5, 1999	12.97	13.00	12.93	12.97
2101	NASDAQ	LYTS	Wed, Aug 4, 1999	13.00	13.00	12.93	12.97
2100	NASDAQ	LYTS	Tue, Aug 3, 1999	13.07	13.07	12.93	12.93
2099	NASDAQ	LYTS	Mon, Aug 2, 1999	12.93	13.07	12.93	13.07
2098	NASDAQ	LYTS	Fri, Jul 30, 1999	13.00	13.07	13.00	13.03
2097	NASDAQ	LYTS	Thu, Jul 29, 1999	13.00	13.07	13.00	13.00
2096	NASDAQ	LYTS	Wed, Jul 28, 1999	13.05	13.07	13.00	13.07
2095	NASDAQ	LYTS	Tue, Jul 27, 1999	13.00	13.07	13.00	13.03
2094	NASDAQ	LYTS	Mon, Jul 26, 1999	13.17	13.27	12.93	13.07
2093	NASDAQ	LYTS	Fri, Jul 23, 1999	13.15	13.15	13.03	13.07
2092	NASDAQ	LYTS	Thu, Jul 22, 1999	13.07	13.27	12.93	13.27
2091	NASDAQ	LYTS	Wed, Jul 21, 1999	13.20	13.20	13.00	13.03
2090	NASDAQ	LYTS	Tue, Jul 20, 1999	13.03	13.07	12.87	13.00
2089	NASDAQ	LYTS	Mon, Jul 19, 1999	13.07	13.10	13.00	13.10
2088	NASDAQ	LYTS	Fri, Jul 16, 1999	13.07	13.33	13.00	13.07
2087	NASDAQ	LYTS	Thu, Jul 15, 1999	13.20	13.20	13.00	13.13
2086	NASDAQ	LYTS	Wed, Jul 14, 1999	13.13	13.20	13.00	13.07
2085	NASDAQ	LYTS	Tue, Jul 13, 1999	13.20	13.20	13.00	13.20
2084	NASDAQ	LYTS	Mon, Jul 12, 1999	13.33	13.33	13.00	13.00
2083	NASDAQ	LYTS	Fri, Jul 9, 1999	13.33	13.43	13.13	13.20
2082	NASDAQ	LYTS	Thu, Jul 8, 1999	13.35	13.47	13.00	13.13
2081	NASDAQ	LYTS	Wed, Jul 7, 1999	13.20	13.40	13.10	13.33
2080	NASDAQ	LYTS	Tue, Jul 6, 1999	12.87	13.20	12.87	13.20
2079	NASDAQ	LYTS	Fri, Jul 2, 1999	12.87	13.07	12.80	12.93
2078	NASDAQ	LYTS	Thu, Jul 1, 1999	12.93	13.00	12.80	13.00
2077	NASDAQ	LYTS	Wed, Jun 30, 1999	12.67	13.00	12.57	12.87
2076	NASDAQ	LYTS	Tue, Jun 29, 1999	12.23	12.53	12.23	12.47
2075	NASDAQ	LYTS	Mon, Jun 28, 1999	11.97	12.47	11.97	12.27
2074	NASDAQ	LYTS	Fri, Jun 25, 1999	11.50	11.77	11.50	11.77
2073	NASDAQ	LYTS	Thu, Jun 24, 1999	11.57	11.60	11.50	11.53
2072	NASDAQ	LYTS	Wed, Jun 23, 1999	11.57	11.60	11.50	11.53
2071	NASDAQ	LYTS	Tue, Jun 22, 1999	11.57	11.57	11.47	11.53
2070	NASDAQ	LYTS	Mon, Jun 21, 1999	11.50	11.60	11.40	11.60
2069	NASDAQ	LYTS	Fri, Jun 18, 1999	11.53	11.60	11.47	11.53
2068	NASDAQ	LYTS	Thu, Jun 17, 1999	11.53	11.60	11.47	11.47
2067	NASDAQ	LYTS	Wed, Jun 16, 1999	11.73	11.73	11.53	11.60
2066	NASDAQ	LYTS	Tue, Jun 15, 1999	11.63	11.73	11.63	11.63
2065	NASDAQ	LYTS	Mon, Jun 14, 1999	11.70	11.70	11.53	11.67
2064	NASDAQ	LYTS	Fri, Jun 11, 1999	11.53	11.80	11.53	11.73
2063	NASDAQ	LYTS	Thu, Jun 10, 1999	11.83	11.83	11.60	11.60
2062	NASDAQ	LYTS	Wed, Jun 9, 1999	11.97	11.97	11.60	11.67
2061	NASDAQ	LYTS	Tue, Jun 8, 1999	11.73	11.93	11.73	11.73
2060	NASDAQ	LYTS	Mon, Jun 7, 1999	12.00	12.07	11.97	12.07
2059	NASDAQ	LYTS	Fri, Jun 4, 1999	11.67	12.10	11.67	12.03
2058	NASDAQ	LYTS	Thu, Jun 3, 1999	11.73	11.93	11.73	11.73
2057	NASDAQ	LYTS	Wed, Jun 2, 1999	11.80	11.80	11.67	11.73
2056	NASDAQ	LYTS	Tue, Jun 1, 1999	11.80	11.80	11.60	11.60
2055	NASDAQ	LYTS	Fri, May 28, 1999	11.87	11.93	11.73	11.85
2054	NASDAQ	LYTS	Thu, May 27, 1999	12.23	12.30	11.70	11.73
2053	NASDAQ	LYTS	Wed, May 26, 1999	12.53	12.53	12.23	12.27
2052	NASDAQ	LYTS	Tue, May 25, 1999	12.63	12.67	12.27	12.27
2051	NASDAQ	LYTS	Mon, May 24, 1999	12.70	12.70	12.53	12.70
2050	NASDAQ	LYTS	Fri, May 21, 1999	12.40	12.73	12.40	12.57
2049	NASDAQ	LYTS	Thu, May 20, 1999	11.60	12.80	11.20	12.80
2048	NASDAQ	LYTS	Wed, May 19, 1999	11.20	11.60	11.20	11.40
2047	NASDAQ	LYTS	Tue, May 18, 1999	11.60	11.60	11.27	11.27
2046	NASDAQ	LYTS	Mon, May 17, 1999	11.60	11.60	11.33	11.47
2045	NASDAQ	LYTS	Fri, May 14, 1999	11.47	11.60	11.33	11.60
2044	NASDAQ	LYTS	Thu, May 13, 1999	11.53	11.53	11.27	11.53
2043	NASDAQ	LYTS	Wed, May 12, 1999	10.97	11.53	10.93	11.53
2042	NASDAQ	LYTS	Tue, May 11, 1999	11.00	11.20	10.93	11.10
2041	NASDAQ	LYTS	Mon, May 10, 1999	10.87	10.97	10.87	10.93
2040	NASDAQ	LYTS	Fri, May 7, 1999	11.00	11.20	10.87	10.87
2039	NASDAQ	LYTS	Thu, May 6, 1999	11.13	11.13	10.87	11.07
2038	NASDAQ	LYTS	Wed, May 5, 1999	10.80	11.07	10.67	11.07
2037	NASDAQ	LYTS	Tue, May 4, 1999	10.70	11.07	10.70	10.80
2036	NASDAQ	LYTS	Mon, May 3, 1999	10.73	10.87	10.67	10.87
2035	NASDAQ	LYTS	Fri, Apr 30, 1999	10.60	10.87	10.57	10.67
2034	NASDAQ	LYTS	Thu, Apr 29, 1999	10.60	10.60	10.60	10.60
2033	NASDAQ	LYTS	Wed, Apr 28, 1999	10.80	10.80	10.60	10.60
2032	NASDAQ	LYTS	Tue, Apr 27, 1999	10.80	10.93	10.67	10.93
2031	NASDAQ	LYTS	Mon, Apr 26, 1999	10.73	10.93	10.60	10.67
2030	NASDAQ	LYTS	Fri, Apr 23, 1999	10.73	11.00	10.73	10.87
2029	NASDAQ	LYTS	Thu, Apr 22, 1999	10.93	11.20	10.73	10.73
2028	NASDAQ	LYTS	Wed, Apr 21, 1999	10.73	11.20	10.73	11.00
2027	NASDAQ	LYTS	Tue, Apr 20, 1999	9.87	10.87	9.87	10.87
2026	NASDAQ	LYTS	Mon, Apr 19, 1999	9.60	9.80	9.48	9.80
2025	NASDAQ	LYTS	Fri, Apr 16, 1999	9.47	9.53	9.33	9.40
2024	NASDAQ	LYTS	Thu, Apr 15, 1999	9.53	9.53	9.40	9.40
2023	NASDAQ	LYTS	Wed, Apr 14, 1999	9.47	9.57	9.43	9.47
2022	NASDAQ	LYTS	Tue, Apr 13, 1999	9.43	9.73	9.43	9.43
2021	NASDAQ	LYTS	Mon, Apr 12, 1999	9.90	9.90	9.43	9.50
2020	NASDAQ	LYTS	Fri, Apr 9, 1999	10.00	10.07	9.73	9.73
2019	NASDAQ	LYTS	Thu, Apr 8, 1999	9.73	10.07	9.73	9.93
2018	NASDAQ	LYTS	Wed, Apr 7, 1999	9.60	9.93	9.60	9.87
2017	NASDAQ	LYTS	Tue, Apr 6, 1999	9.60	9.73	9.53	9.67
2016	NASDAQ	LYTS	Mon, Apr 5, 1999	9.60	9.60	9.53	9.57
2015	NASDAQ	LYTS	Thu, Apr 1, 1999	9.20	9.60	9.20	9.53
2014	NASDAQ	LYTS	Wed, Mar 31, 1999	8.67	9.00	8.57	9.00
2013	NASDAQ	LYTS	Tue, Mar 30, 1999	8.73	8.73	8.47	8.47
2012	NASDAQ	LYTS	Mon, Mar 29, 1999	8.80	8.93	8.80	8.80
2011	NASDAQ	LYTS	Fri, Mar 26, 1999	9.00	9.00	8.80	8.87
2010	NASDAQ	LYTS	Thu, Mar 25, 1999	9.13	9.13	9.00	9.00
2009	NASDAQ	LYTS	Wed, Mar 24, 1999	9.07	9.07	9.07	9.07
2008	NASDAQ	LYTS	Tue, Mar 23, 1999	9.27	9.27	8.97	9.20
2007	NASDAQ	LYTS	Mon, Mar 22, 1999	9.53	9.53	9.27	9.27
2006	NASDAQ	LYTS	Fri, Mar 19, 1999	9.40	9.53	9.20	9.20
2005	NASDAQ	LYTS	Thu, Mar 18, 1999	9.53	9.53	9.20	9.53
2004	NASDAQ	LYTS	Wed, Mar 17, 1999	9.60	9.60	9.33	9.40
2003	NASDAQ	LYTS	Tue, Mar 16, 1999	9.73	9.87	9.60	9.60
2002	NASDAQ	LYTS	Mon, Mar 15, 1999	9.73	10.00	9.73	9.73
2001	NASDAQ	LYTS	Fri, Mar 12, 1999	9.87	9.87	9.73	9.73
2000	NASDAQ	LYTS	Thu, Mar 11, 1999	9.73	10.13	9.73	9.87
1999	NASDAQ	LYTS	Wed, Mar 10, 1999	10.00	10.00	9.73	9.73
1998	NASDAQ	LYTS	Tue, Mar 9, 1999	9.73	10.00	9.73	9.73
1997	NASDAQ	LYTS	Mon, Mar 8, 1999	9.93	10.00	9.73	9.90
1996	NASDAQ	LYTS	Fri, Mar 5, 1999	10.00	10.00	9.60	9.93
1995	NASDAQ	LYTS	Thu, Mar 4, 1999	10.00	10.00	9.80	9.93
1994	NASDAQ	LYTS	Wed, Mar 3, 1999	9.73	9.87	9.67	9.83
1993	NASDAQ	LYTS	Tue, Mar 2, 1999	9.93	9.93	9.60	9.60
1992	NASDAQ	LYTS	Mon, Mar 1, 1999	9.87	9.87	9.47	9.80
1991	NASDAQ	LYTS	Fri, Feb 26, 1999	9.93	10.40	9.60	9.87
1990	NASDAQ	LYTS	Thu, Feb 25, 1999	10.80	10.80	10.13	10.40
1989	NASDAQ	LYTS	Wed, Feb 24, 1999	10.87	10.87	10.67	10.67
1988	NASDAQ	LYTS	Tue, Feb 23, 1999	10.87	10.87	10.80	10.80
1987	NASDAQ	LYTS	Mon, Feb 22, 1999	10.80	10.87	10.40	10.67
1986	NASDAQ	LYTS	Fri, Feb 19, 1999	10.80	10.80	10.40	10.40
1985	NASDAQ	LYTS	Thu, Feb 18, 1999	10.93	10.93	10.40	10.80
1984	NASDAQ	LYTS	Wed, Feb 17, 1999	11.20	11.20	10.87	10.87
1983	NASDAQ	LYTS	Tue, Feb 16, 1999	11.33	11.33	11.07	11.20
1982	NASDAQ	LYTS	Fri, Feb 12, 1999	11.33	11.40	11.13	11.13
1981	NASDAQ	LYTS	Thu, Feb 11, 1999	11.33	11.33	11.33	11.33
1980	NASDAQ	LYTS	Wed, Feb 10, 1999	11.40	11.47	11.33	11.40
1979	NASDAQ	LYTS	Tue, Feb 9, 1999	11.40	11.47	11.40	11.40
1978	NASDAQ	LYTS	Mon, Feb 8, 1999	11.47	11.47	11.40	11.40
1977	NASDAQ	LYTS	Fri, Feb 5, 1999	11.40	11.53	11.33	11.40
1976	NASDAQ	LYTS	Thu, Feb 4, 1999	11.13	11.40	11.13	11.40
1975	NASDAQ	LYTS	Wed, Feb 3, 1999	11.13	11.20	11.13	11.13
1974	NASDAQ	LYTS	Tue, Feb 2, 1999	11.13	11.27	11.13	11.13
1973	NASDAQ	LYTS	Mon, Feb 1, 1999	11.20	11.27	11.10	11.10
1972	NASDAQ	LYTS	Fri, Jan 29, 1999	11.13	11.20	11.13	11.20
1971	NASDAQ	LYTS	Thu, Jan 28, 1999	11.10	11.20	11.10	11.13
1970	NASDAQ	LYTS	Wed, Jan 27, 1999	11.40	11.40	11.13	11.17
1969	NASDAQ	LYTS	Tue, Jan 26, 1999	11.47	11.47	11.13	11.27
1968	NASDAQ	LYTS	Mon, Jan 25, 1999	10.60	11.47	10.53	11.27
1967	NASDAQ	LYTS	Fri, Jan 22, 1999	11.33	11.47	11.33	11.33
1966	NASDAQ	LYTS	Thu, Jan 21, 1999	11.33	11.60	11.33	11.33
1965	NASDAQ	LYTS	Wed, Jan 20, 1999	11.30	11.53	11.30	11.40
1964	NASDAQ	LYTS	Tue, Jan 19, 1999	11.47	11.53	11.33	11.33
1963	NASDAQ	LYTS	Fri, Jan 15, 1999	11.30	11.47	11.30	11.47
1962	NASDAQ	LYTS	Thu, Jan 14, 1999	11.27	11.47	11.27	11.33
1961	NASDAQ	LYTS	Wed, Jan 13, 1999	11.73	11.73	11.07	11.27
1960	NASDAQ	LYTS	Tue, Jan 12, 1999	11.87	11.87	11.67	11.73
1959	NASDAQ	LYTS	Mon, Jan 11, 1999	12.00	12.00	11.87	11.87
1958	NASDAQ	LYTS	Fri, Jan 8, 1999	11.87	12.13	11.87	12.00
1957	NASDAQ	LYTS	Thu, Jan 7, 1999	12.07	12.07	11.87	11.87
1956	NASDAQ	LYTS	Wed, Jan 6, 1999	11.87	12.03	11.87	11.97
1955	NASDAQ	LYTS	Tue, Jan 5, 1999	11.93	11.93	11.90	11.93
1954	NASDAQ	LYTS	Mon, Jan 4, 1999	11.87	12.07	11.87	11.93
1953	NASDAQ	LYTS	Thu, Dec 31, 1998	12.00	12.07	11.97	11.97
1952	NASDAQ	LYTS	Wed, Dec 30, 1998	12.00	12.00	11.87	12.00
1951	NASDAQ	LYTS	Tue, Dec 29, 1998	11.97	12.20	11.87	11.93
1950	NASDAQ	LYTS	Mon, Dec 28, 1998	12.27	12.27	11.87	12.00
1949	NASDAQ	LYTS	Thu, Dec 24, 1998	11.87	12.27	11.87	11.87
1948	NASDAQ	LYTS	Wed, Dec 23, 1998	11.87	12.27	11.87	11.93
1947	NASDAQ	LYTS	Tue, Dec 22, 1998	11.97	12.27	11.97	12.23
1946	NASDAQ	LYTS	Mon, Dec 21, 1998	11.87	12.27	11.87	12.27
1945	NASDAQ	LYTS	Fri, Dec 18, 1998	12.13	12.13	11.87	12.07
1944	NASDAQ	LYTS	Thu, Dec 17, 1998	12.27	12.27	12.07	12.07
1943	NASDAQ	LYTS	Wed, Dec 16, 1998	12.07	12.27	12.07	12.13
1942	NASDAQ	LYTS	Tue, Dec 15, 1998	11.87	12.13	11.87	12.07
1941	NASDAQ	LYTS	Mon, Dec 14, 1998	11.87	12.00	11.87	11.87
1940	NASDAQ	LYTS	Fri, Dec 11, 1998	11.83	12.00	11.73	11.87
1939	NASDAQ	LYTS	Thu, Dec 10, 1998	11.80	12.13	11.73	11.93
1938	NASDAQ	LYTS	Wed, Dec 9, 1998	11.73	12.13	11.73	11.73
1937	NASDAQ	LYTS	Tue, Dec 8, 1998	11.73	12.13	11.73	12.00
1936	NASDAQ	LYTS	Mon, Dec 7, 1998	11.67	11.87	11.67	11.87
1935	NASDAQ	LYTS	Fri, Dec 4, 1998	11.73	11.80	11.73	11.80
1934	NASDAQ	LYTS	Thu, Dec 3, 1998	11.53	12.00	11.53	11.73
1933	NASDAQ	LYTS	Wed, Dec 2, 1998	11.60	11.67	11.53	11.67
1932	NASDAQ	LYTS	Tue, Dec 1, 1998	11.33	11.47	11.33	11.47
1931	NASDAQ	LYTS	Mon, Nov 30, 1998	11.47	11.47	11.33	11.33
1930	NASDAQ	LYTS	Wed, Nov 25, 1998	11.33	11.47	11.33	11.33
1929	NASDAQ	LYTS	Tue, Nov 24, 1998	11.40	11.40	11.33	11.40
1928	NASDAQ	LYTS	Mon, Nov 23, 1998	11.33	11.33	11.17	11.27
1927	NASDAQ	LYTS	Fri, Nov 20, 1998	11.27	11.47	11.27	11.33
1926	NASDAQ	LYTS	Thu, Nov 19, 1998	11.27	11.40	11.27	11.27
1925	NASDAQ	LYTS	Wed, Nov 18, 1998	11.33	11.33	11.20	11.33
1924	NASDAQ	LYTS	Tue, Nov 17, 1998	11.20	11.40	11.07	11.27
1923	NASDAQ	LYTS	Mon, Nov 16, 1998	11.27	11.47	11.20	11.47
1922	NASDAQ	LYTS	Fri, Nov 13, 1998	11.33	11.40	11.27	11.40
1921	NASDAQ	LYTS	Thu, Nov 12, 1998	11.07	11.20	11.07	11.10
1920	NASDAQ	LYTS	Wed, Nov 11, 1998	10.93	11.07	10.93	11.07
1919	NASDAQ	LYTS	Tue, Nov 10, 1998	10.80	10.93	10.73	10.93
1918	NASDAQ	LYTS	Mon, Nov 9, 1998	10.67	10.93	10.67	10.93
1917	NASDAQ	LYTS	Fri, Nov 6, 1998	10.73	10.93	10.73	10.73
1916	NASDAQ	LYTS	Thu, Nov 5, 1998	10.80	10.87	10.73	10.73
1915	NASDAQ	LYTS	Wed, Nov 4, 1998	10.67	10.93	10.67	10.80
1914	NASDAQ	LYTS	Tue, Nov 3, 1998	10.60	10.73	10.60	10.73
1913	NASDAQ	LYTS	Mon, Nov 2, 1998	10.60	10.73	10.60	10.73
1912	NASDAQ	LYTS	Fri, Oct 30, 1998	10.67	10.93	10.67	10.93
1911	NASDAQ	LYTS	Thu, Oct 29, 1998	10.73	10.93	10.73	10.80
1910	NASDAQ	LYTS	Wed, Oct 28, 1998	10.73	10.93	10.67	10.93
1909	NASDAQ	LYTS	Tue, Oct 27, 1998	10.93	10.93	10.80	10.93
1908	NASDAQ	LYTS	Mon, Oct 26, 1998	10.60	10.80	10.53	10.80
1907	NASDAQ	LYTS	Fri, Oct 23, 1998	10.67	10.80	10.67	10.70
1906	NASDAQ	LYTS	Thu, Oct 22, 1998	10.67	10.93	10.67	10.83
1905	NASDAQ	LYTS	Wed, Oct 21, 1998	10.47	10.93	10.40	10.93
1904	NASDAQ	LYTS	Tue, Oct 20, 1998	9.43	10.63	9.43	10.47
1903	NASDAQ	LYTS	Mon, Oct 19, 1998	9.20	9.20	9.07	9.10
1902	NASDAQ	LYTS	Fri, Oct 16, 1998	9.07	9.20	9.07	9.20
1901	NASDAQ	LYTS	Thu, Oct 15, 1998	8.93	9.20	8.93	9.13
1900	NASDAQ	LYTS	Wed, Oct 14, 1998	9.20	9.20	9.07	9.07
1899	NASDAQ	LYTS	Tue, Oct 13, 1998	8.80	9.13	8.80	8.93
1898	NASDAQ	LYTS	Mon, Oct 12, 1998	8.93	9.13	8.80	9.07
1897	NASDAQ	LYTS	Fri, Oct 9, 1998	8.53	8.80	8.40	8.80
1896	NASDAQ	LYTS	Thu, Oct 8, 1998	8.87	9.07	8.50	8.50
1895	NASDAQ	LYTS	Wed, Oct 7, 1998	9.20	9.20	9.00	9.07
1894	NASDAQ	LYTS	Tue, Oct 6, 1998	9.40	9.40	9.00	9.00
1893	NASDAQ	LYTS	Mon, Oct 5, 1998	9.07	9.07	9.00	9.07
1892	NASDAQ	LYTS	Fri, Oct 2, 1998	9.27	9.27	9.00	9.20
1891	NASDAQ	LYTS	Thu, Oct 1, 1998	9.33	9.60	9.33	9.60
1890	NASDAQ	LYTS	Wed, Sep 30, 1998	9.55	9.60	9.37	9.60
1889	NASDAQ	LYTS	Tue, Sep 29, 1998	9.87	9.93	9.60	9.73
1888	NASDAQ	LYTS	Mon, Sep 28, 1998	10.07	10.07	9.87	9.87
1887	NASDAQ	LYTS	Fri, Sep 25, 1998	9.87	10.00	9.87	9.87
1886	NASDAQ	LYTS	Thu, Sep 24, 1998	9.87	10.00	9.87	9.87
1885	NASDAQ	LYTS	Wed, Sep 23, 1998	10.07	10.07	9.87	9.93
1884	NASDAQ	LYTS	Tue, Sep 22, 1998	9.87	10.10	9.87	10.07
1883	NASDAQ	LYTS	Fri, Sep 18, 1998	10.10	10.20	10.07	10.20
1882	NASDAQ	LYTS	Thu, Sep 17, 1998	10.20	10.20	10.07	10.13
1881	NASDAQ	LYTS	Wed, Sep 16, 1998	10.17	10.23	10.13	10.17
1880	NASDAQ	LYTS	Tue, Sep 15, 1998	10.07	10.20	10.07	10.13
1879	NASDAQ	LYTS	Mon, Sep 14, 1998	9.80	10.20	9.80	10.13
1878	NASDAQ	LYTS	Fri, Sep 11, 1998	10.20	10.20	10.20	10.20
1877	NASDAQ	LYTS	Thu, Sep 10, 1998	9.60	10.13	9.47	9.87
1876	NASDAQ	LYTS	Wed, Sep 9, 1998	10.00	10.10	10.00	10.10
1875	NASDAQ	LYTS	Tue, Sep 8, 1998	9.93	10.20	9.80	10.00
1874	NASDAQ	LYTS	Fri, Sep 4, 1998	10.07	10.07	9.83	9.93
1873	NASDAQ	LYTS	Thu, Sep 3, 1998	9.47	10.07	9.47	9.93
1872	NASDAQ	LYTS	Wed, Sep 2, 1998	9.87	10.07	9.47	9.67
1871	NASDAQ	LYTS	Tue, Sep 1, 1998	9.93	10.07	9.47	9.87
1870	NASDAQ	LYTS	Mon, Aug 31, 1998	10.53	10.53	9.40	9.47
1869	NASDAQ	LYTS	Fri, Aug 28, 1998	10.20	10.67	10.20	10.67
1868	NASDAQ	LYTS	Thu, Aug 27, 1998	10.73	10.80	10.33	10.67
1867	NASDAQ	LYTS	Wed, Aug 26, 1998	11.13	11.13	10.73	10.73
1866	NASDAQ	LYTS	Tue, Aug 25, 1998	11.33	11.33	11.13	11.13
1865	NASDAQ	LYTS	Mon, Aug 24, 1998	11.33	11.40	11.00	11.33
1864	NASDAQ	LYTS	Fri, Aug 21, 1998	10.80	11.20	10.80	11.20
1863	NASDAQ	LYTS	Thu, Aug 20, 1998	11.73	11.73	10.93	11.17
1862	NASDAQ	LYTS	Wed, Aug 19, 1998	10.80	11.73	10.80	11.33
1861	NASDAQ	LYTS	Tue, Aug 18, 1998	11.10	11.13	10.73	10.80
1860	NASDAQ	LYTS	Mon, Aug 17, 1998	10.93	11.10	10.73	11.10
1859	NASDAQ	LYTS	Fri, Aug 14, 1998	10.13	10.93	10.00	10.93
1858	NASDAQ	LYTS	Thu, Aug 13, 1998	10.50	10.60	10.00	10.33
1857	NASDAQ	LYTS	Wed, Aug 12, 1998	9.73	11.00	9.73	10.47
1856	NASDAQ	LYTS	Tue, Aug 11, 1998	9.53	10.00	9.20	9.87
1855	NASDAQ	LYTS	Mon, Aug 10, 1998	9.80	9.80	9.40	9.40
1854	NASDAQ	LYTS	Fri, Aug 7, 1998	9.40	9.80	9.40	9.80
1853	NASDAQ	LYTS	Thu, Aug 6, 1998	9.60	9.73	9.20	9.40
1852	NASDAQ	LYTS	Wed, Aug 5, 1998	10.40	10.40	9.33	9.87
1851	NASDAQ	LYTS	Tue, Aug 4, 1998	10.53	10.53	10.20	10.27
1850	NASDAQ	LYTS	Mon, Aug 3, 1998	10.80	10.83	10.47	10.47
1849	NASDAQ	LYTS	Fri, Jul 31, 1998	10.53	11.07	10.53	10.80
1848	NASDAQ	LYTS	Thu, Jul 30, 1998	11.00	11.00	10.53	10.93
1847	NASDAQ	LYTS	Wed, Jul 29, 1998	10.47	11.00	10.47	10.73
1846	NASDAQ	LYTS	Tue, Jul 28, 1998	10.60	10.87	10.60	10.60
1845	NASDAQ	LYTS	Mon, Jul 27, 1998	10.67	11.07	10.53	10.60
1844	NASDAQ	LYTS	Fri, Jul 24, 1998	10.67	11.07	10.67	10.67
1843	NASDAQ	LYTS	Thu, Jul 23, 1998	10.67	10.93	10.67	10.73
1842	NASDAQ	LYTS	Wed, Jul 22, 1998	10.53	10.93	10.53	10.93
1841	NASDAQ	LYTS	Tue, Jul 21, 1998	10.53	10.93	10.53	10.60
1840	NASDAQ	LYTS	Mon, Jul 20, 1998	10.53	10.80	10.53	10.70
1839	NASDAQ	LYTS	Fri, Jul 17, 1998	10.60	10.73	10.60	10.73
1838	NASDAQ	LYTS	Thu, Jul 16, 1998	10.60	10.80	10.60	10.60
1837	NASDAQ	LYTS	Wed, Jul 15, 1998	10.73	10.73	10.60	10.60
1836	NASDAQ	LYTS	Tue, Jul 14, 1998	10.67	10.67	10.67	10.67
1835	NASDAQ	LYTS	Mon, Jul 13, 1998	10.67	10.67	10.67	10.67
1834	NASDAQ	LYTS	Fri, Jul 10, 1998	10.67	10.67	10.53	10.53
1833	NASDAQ	LYTS	Thu, Jul 9, 1998	10.87	10.87	10.67	10.67
1832	NASDAQ	LYTS	Wed, Jul 8, 1998	11.07	11.20	10.80	10.80
1831	NASDAQ	LYTS	Tue, Jul 7, 1998	10.67	11.20	10.53	11.20
1830	NASDAQ	LYTS	Mon, Jul 6, 1998	10.67	10.67	10.67	10.67
1829	NASDAQ	LYTS	Thu, Jul 2, 1998	10.93	11.20	10.93	10.97
1828	NASDAQ	LYTS	Wed, Jul 1, 1998	10.93	11.07	10.67	11.07
1827	NASDAQ	LYTS	Tue, Jun 30, 1998	10.00	10.80	10.00	10.67
1826	NASDAQ	LYTS	Mon, Jun 29, 1998	10.40	10.40	10.13	10.27
1825	NASDAQ	LYTS	Fri, Jun 26, 1998	10.33	10.40	10.07	10.13
1824	NASDAQ	LYTS	Thu, Jun 25, 1998	10.13	10.33	10.00	10.13
1823	NASDAQ	LYTS	Wed, Jun 24, 1998	10.13	10.27	9.80	10.20
1822	NASDAQ	LYTS	Tue, Jun 23, 1998	10.13	10.33	10.13	10.13
1821	NASDAQ	LYTS	Mon, Jun 22, 1998	10.13	10.40	10.13	10.40
1820	NASDAQ	LYTS	Fri, Jun 19, 1998	10.13	10.13	10.13	10.13
1819	NASDAQ	LYTS	Thu, Jun 18, 1998	10.13	10.33	10.13	10.13
1818	NASDAQ	LYTS	Wed, Jun 17, 1998	10.20	10.47	10.20	10.20
1817	NASDAQ	LYTS	Tue, Jun 16, 1998	10.40	10.67	10.27	10.47
1816	NASDAQ	LYTS	Mon, Jun 15, 1998	10.87	10.87	10.42	10.67
1815	NASDAQ	LYTS	Fri, Jun 12, 1998	10.53	10.93	10.53	10.67
1814	NASDAQ	LYTS	Thu, Jun 11, 1998	10.93	10.93	10.50	10.93
1813	NASDAQ	LYTS	Wed, Jun 10, 1998	11.03	11.07	10.93	11.00
1812	NASDAQ	LYTS	Tue, Jun 9, 1998	11.33	11.33	11.03	11.03
1811	NASDAQ	LYTS	Mon, Jun 8, 1998	11.40	11.47	11.00	11.00
1810	NASDAQ	LYTS	Fri, Jun 5, 1998	11.33	11.33	11.20	11.20
1809	NASDAQ	LYTS	Thu, Jun 4, 1998	11.07	11.27	10.83	11.27
1808	NASDAQ	LYTS	Wed, Jun 3, 1998	10.90	11.00	10.90	11.00
1807	NASDAQ	LYTS	Tue, Jun 2, 1998	10.87	11.00	10.80	10.93
1806	NASDAQ	LYTS	Mon, Jun 1, 1998	10.70	11.00	10.70	10.80
1805	NASDAQ	LYTS	Fri, May 29, 1998	11.00	11.00	11.00	11.00
1804	NASDAQ	LYTS	Thu, May 28, 1998	11.00	11.07	10.70	10.70
1803	NASDAQ	LYTS	Wed, May 27, 1998	11.47	11.73	11.00	11.00
1802	NASDAQ	LYTS	Tue, May 26, 1998	11.73	11.93	11.60	11.73
1801	NASDAQ	LYTS	Fri, May 22, 1998	11.87	11.87	11.60	11.70
1800	NASDAQ	LYTS	Thu, May 21, 1998	11.67	11.93	11.60	11.70
1799	NASDAQ	LYTS	Wed, May 20, 1998	12.00	12.00	11.70	11.73
1798	NASDAQ	LYTS	Tue, May 19, 1998	12.33	12.47	11.87	11.87
1797	NASDAQ	LYTS	Mon, May 18, 1998	12.40	12.80	12.40	12.40
1796	NASDAQ	LYTS	Fri, May 15, 1998	12.80	12.80	12.40	12.67
1795	NASDAQ	LYTS	Thu, May 14, 1998	12.53	12.60	12.27	12.40
1794	NASDAQ	LYTS	Wed, May 13, 1998	12.53	12.53	12.33	12.53
1793	NASDAQ	LYTS	Tue, May 12, 1998	12.40	12.53	12.13	12.33
1792	NASDAQ	LYTS	Mon, May 11, 1998	12.13	12.53	12.13	12.53
1791	NASDAQ	LYTS	Fri, May 8, 1998	12.33	12.33	12.13	12.27
1790	NASDAQ	LYTS	Thu, May 7, 1998	12.13	12.33	12.13	12.30
1789	NASDAQ	LYTS	Wed, May 6, 1998	12.13	12.33	12.13	12.13
1788	NASDAQ	LYTS	Tue, May 5, 1998	12.13	12.20	12.13	12.13
1787	NASDAQ	LYTS	Mon, May 4, 1998	12.33	12.33	12.13	12.20
1786	NASDAQ	LYTS	Fri, May 1, 1998	12.33	12.33	12.20	12.20
1785	NASDAQ	LYTS	Thu, Apr 30, 1998	12.67	12.67	12.07	12.13
1784	NASDAQ	LYTS	Wed, Apr 29, 1998	12.00	12.47	12.00	12.13
1783	NASDAQ	LYTS	Tue, Apr 28, 1998	12.20	12.27	12.00	12.00
1782	NASDAQ	LYTS	Mon, Apr 27, 1998	12.00	12.13	11.33	11.87
1781	NASDAQ	LYTS	Fri, Apr 24, 1998	11.73	11.87	11.73	11.87
1780	NASDAQ	LYTS	Thu, Apr 23, 1998	11.60	11.73	11.47	11.73
1779	NASDAQ	LYTS	Wed, Apr 22, 1998	11.33	11.67	11.33	11.67
1778	NASDAQ	LYTS	Tue, Apr 21, 1998	11.73	11.73	11.53	11.67
1777	NASDAQ	LYTS	Mon, Apr 20, 1998	11.87	11.87	11.33	11.40
1776	NASDAQ	LYTS	Fri, Apr 17, 1998	11.47	11.67	11.47	11.47
1775	NASDAQ	LYTS	Thu, Apr 16, 1998	11.87	11.87	11.47	11.47
1774	NASDAQ	LYTS	Wed, Apr 15, 1998	11.53	11.87	11.47	11.67
1773	NASDAQ	LYTS	Tue, Apr 14, 1998	11.47	11.53	11.47	11.47
1772	NASDAQ	LYTS	Mon, Apr 13, 1998	11.53	11.53	11.40	11.43
1771	NASDAQ	LYTS	Thu, Apr 9, 1998	11.47	11.53	11.40	11.40
1770	NASDAQ	LYTS	Wed, Apr 8, 1998	11.40	11.53	11.40	11.53
1769	NASDAQ	LYTS	Tue, Apr 7, 1998	11.43	11.60	11.40	11.60
1768	NASDAQ	LYTS	Mon, Apr 6, 1998	11.40	11.73	11.40	11.53
1767	NASDAQ	LYTS	Fri, Apr 3, 1998	11.47	11.47	11.47	11.47
1766	NASDAQ	LYTS	Thu, Apr 2, 1998	11.60	11.73	11.27	11.47
1765	NASDAQ	LYTS	Wed, Apr 1, 1998	11.60	12.13	11.47	11.47
1764	NASDAQ	LYTS	Tue, Mar 31, 1998	11.33	12.13	11.27	12.13
1763	NASDAQ	LYTS	Mon, Mar 30, 1998	11.47	11.47	11.20	11.47
1762	NASDAQ	LYTS	Fri, Mar 27, 1998	11.47	11.47	11.20	11.47
1761	NASDAQ	LYTS	Thu, Mar 26, 1998	11.20	11.33	11.20	11.33
1760	NASDAQ	LYTS	Wed, Mar 25, 1998	11.20	11.20	11.20	11.20
1759	NASDAQ	LYTS	Tue, Mar 24, 1998	11.60	11.60	11.20	11.20
1758	NASDAQ	LYTS	Mon, Mar 23, 1998	11.20	11.60	11.20	11.47
1757	NASDAQ	LYTS	Fri, Mar 20, 1998	11.27	11.73	11.20	11.20
1756	NASDAQ	LYTS	Thu, Mar 19, 1998	11.60	11.67	11.27	11.27
1755	NASDAQ	LYTS	Wed, Mar 18, 1998	11.60	11.60	11.33	11.40
1754	NASDAQ	LYTS	Tue, Mar 17, 1998	11.20	11.53	11.20	11.53
1753	NASDAQ	LYTS	Mon, Mar 16, 1998	11.07	11.33	11.07	11.33
1752	NASDAQ	LYTS	Fri, Mar 13, 1998	11.47	11.47	11.07	11.07
1751	NASDAQ	LYTS	Thu, Mar 12, 1998	11.07	11.47	11.07	11.33
1750	NASDAQ	LYTS	Wed, Mar 11, 1998	10.80	11.60	10.80	11.00
1749	NASDAQ	LYTS	Tue, Mar 10, 1998	10.80	11.07	10.80	10.87
1748	NASDAQ	LYTS	Mon, Mar 9, 1998	10.53	11.00	10.53	10.80
1747	NASDAQ	LYTS	Fri, Mar 6, 1998	10.67	10.93	10.53	10.93
1746	NASDAQ	LYTS	Thu, Mar 5, 1998	10.53	10.93	10.40	10.53
1745	NASDAQ	LYTS	Wed, Mar 4, 1998	10.57	10.87	10.57	10.87
1744	NASDAQ	LYTS	Tue, Mar 3, 1998	10.80	10.80	10.60	10.60
1743	NASDAQ	LYTS	Mon, Mar 2, 1998	10.75	10.80	10.57	10.67
1742	NASDAQ	LYTS	Fri, Feb 27, 1998	11.07	11.07	10.53	10.73
1741	NASDAQ	LYTS	Thu, Feb 26, 1998	10.37	10.80	10.37	10.77
1740	NASDAQ	LYTS	Wed, Feb 25, 1998	10.53	10.53	10.27	10.37
1739	NASDAQ	LYTS	Tue, Feb 24, 1998	10.13	10.67	10.13	10.40
1738	NASDAQ	LYTS	Mon, Feb 23, 1998	10.00	10.53	10.00	10.40
1737	NASDAQ	LYTS	Fri, Feb 20, 1998	10.27	10.27	10.00	10.27
1736	NASDAQ	LYTS	Thu, Feb 19, 1998	10.13	10.40	10.13	10.13
1735	NASDAQ	LYTS	Wed, Feb 18, 1998	9.87	10.27	9.87	10.20
1734	NASDAQ	LYTS	Tue, Feb 17, 1998	10.47	10.60	9.87	10.20
1733	NASDAQ	LYTS	Fri, Feb 13, 1998	10.60	10.67	10.27	10.53
1732	NASDAQ	LYTS	Thu, Feb 12, 1998	10.67	10.67	10.27	10.60
1731	NASDAQ	LYTS	Wed, Feb 11, 1998	10.40	10.67	10.20	10.67
1730	NASDAQ	LYTS	Tue, Feb 10, 1998	10.27	10.40	10.13	10.27
1729	NASDAQ	LYTS	Mon, Feb 9, 1998	10.13	10.27	10.13	10.13
1728	NASDAQ	LYTS	Fri, Feb 6, 1998	10.27	10.27	10.00	10.17
1727	NASDAQ	LYTS	Thu, Feb 5, 1998	10.40	10.53	10.00	10.40
1726	NASDAQ	LYTS	Wed, Feb 4, 1998	9.40	10.67	9.40	10.40
1725	NASDAQ	LYTS	Tue, Feb 3, 1998	9.33	9.73	9.33	9.73
1724	NASDAQ	LYTS	Mon, Feb 2, 1998	9.60	9.60	9.33	9.33
1723	NASDAQ	LYTS	Fri, Jan 30, 1998	9.60	9.60	9.20	9.60
1722	NASDAQ	LYTS	Thu, Jan 29, 1998	9.13	9.47	9.13	9.47
1721	NASDAQ	LYTS	Wed, Jan 28, 1998	9.20	9.53	9.13	9.33
1720	NASDAQ	LYTS	Tue, Jan 27, 1998	9.20	9.40	9.20	9.40
1719	NASDAQ	LYTS	Mon, Jan 26, 1998	9.07	9.60	9.07	9.60
1718	NASDAQ	LYTS	Fri, Jan 23, 1998	9.07	9.47	9.07	9.47
1717	NASDAQ	LYTS	Thu, Jan 22, 1998	9.07	9.20	9.07	9.20
1716	NASDAQ	LYTS	Wed, Jan 21, 1998	9.33	9.33	9.07	9.07
1715	NASDAQ	LYTS	Tue, Jan 20, 1998	9.07	9.07	9.07	9.07
1714	NASDAQ	LYTS	Fri, Jan 16, 1998	9.20	9.33	9.07	9.07
1713	NASDAQ	LYTS	Thu, Jan 15, 1998	9.37	9.60	9.13	9.23
1712	NASDAQ	LYTS	Wed, Jan 14, 1998	9.53	9.53	9.20	9.53
1711	NASDAQ	LYTS	Tue, Jan 13, 1998	9.33	9.40	9.20	9.40
1710	NASDAQ	LYTS	Mon, Jan 12, 1998	8.93	9.20	8.93	9.20
1709	NASDAQ	LYTS	Fri, Jan 9, 1998	9.40	9.40	9.33	9.33
1708	NASDAQ	LYTS	Thu, Jan 8, 1998	9.20	9.60	9.20	9.60
1707	NASDAQ	LYTS	Wed, Jan 7, 1998	9.33	9.33	9.20	9.20
1706	NASDAQ	LYTS	Tue, Jan 6, 1998	9.77	9.87	9.33	9.87
1705	NASDAQ	LYTS	Mon, Jan 5, 1998	9.47	9.80	9.47	9.80
1704	NASDAQ	LYTS	Fri, Jan 2, 1998	9.73	9.87	9.33	9.50
1703	NASDAQ	LYTS	Wed, Dec 31, 1997	9.47	9.73	9.27	9.73
1702	NASDAQ	LYTS	Tue, Dec 30, 1997	9.47	9.60	9.33	9.60
1701	NASDAQ	LYTS	Mon, Dec 29, 1997	9.47	9.47	9.33	9.40
1700	NASDAQ	LYTS	Fri, Dec 26, 1997	9.33	9.33	9.33	9.33
1699	NASDAQ	LYTS	Wed, Dec 24, 1997	9.60	9.60	9.33	9.33
1698	NASDAQ	LYTS	Tue, Dec 23, 1997	9.53	9.60	9.27	9.40
1697	NASDAQ	LYTS	Mon, Dec 22, 1997	9.40	9.60	9.40	9.60
1696	NASDAQ	LYTS	Fri, Dec 19, 1997	9.47	9.60	9.20	9.60
1695	NASDAQ	LYTS	Thu, Dec 18, 1997	9.20	9.60	9.20	9.40
1694	NASDAQ	LYTS	Wed, Dec 17, 1997	9.33	9.60	9.20	9.20
1693	NASDAQ	LYTS	Tue, Dec 16, 1997	9.33	9.60	9.20	9.60
1692	NASDAQ	LYTS	Mon, Dec 15, 1997	9.40	9.53	9.20	9.33
1691	NASDAQ	LYTS	Fri, Dec 12, 1997	9.87	9.87	9.47	9.47
1690	NASDAQ	LYTS	Thu, Dec 11, 1997	9.93	9.93	9.53	9.67
1689	NASDAQ	LYTS	Wed, Dec 10, 1997	9.93	10.07	9.87	9.93
1688	NASDAQ	LYTS	Tue, Dec 9, 1997	9.33	10.33	9.33	9.93
1687	NASDAQ	LYTS	Mon, Dec 8, 1997	9.47	9.60	9.33	9.47
1686	NASDAQ	LYTS	Fri, Dec 5, 1997	9.20	9.47	9.20	9.47
1685	NASDAQ	LYTS	Thu, Dec 4, 1997	9.27	9.33	9.20	9.27
1684	NASDAQ	LYTS	Wed, Dec 3, 1997	9.27	9.27	9.13	9.20
1683	NASDAQ	LYTS	Tue, Dec 2, 1997	9.33	9.33	9.07	9.20
1682	NASDAQ	LYTS	Mon, Dec 1, 1997	9.40	9.47	9.13	9.27
1681	NASDAQ	LYTS	Fri, Nov 28, 1997	9.33	9.33	9.13	9.13
1680	NASDAQ	LYTS	Wed, Nov 26, 1997	9.33	9.33	9.07	9.33
1679	NASDAQ	LYTS	Tue, Nov 25, 1997	9.33	9.33	9.07	9.07
1678	NASDAQ	LYTS	Mon, Nov 24, 1997	9.33	9.33	9.07	9.33
1677	NASDAQ	LYTS	Fri, Nov 21, 1997	9.33	9.33	9.07	9.13
1676	NASDAQ	LYTS	Thu, Nov 20, 1997	9.27	9.27	9.07	9.07
1675	NASDAQ	LYTS	Wed, Nov 19, 1997	9.07	9.33	9.07	9.13
1674	NASDAQ	LYTS	Tue, Nov 18, 1997	9.33	9.33	9.07	9.20
1673	NASDAQ	LYTS	Mon, Nov 17, 1997	9.33	9.33	9.07	9.23
1672	NASDAQ	LYTS	Fri, Nov 14, 1997	9.07	9.47	9.07	9.07
1671	NASDAQ	LYTS	Thu, Nov 13, 1997	9.20	9.47	9.07	9.20
1670	NASDAQ	LYTS	Wed, Nov 12, 1997	9.27	9.40	9.20	9.20
1669	NASDAQ	LYTS	Tue, Nov 11, 1997	9.47	9.47	9.27	9.33
1668	NASDAQ	LYTS	Mon, Nov 10, 1997	9.47	9.73	9.27	9.33
1667	NASDAQ	LYTS	Fri, Nov 7, 1997	9.60	9.60	9.20	9.20
1666	NASDAQ	LYTS	Thu, Nov 6, 1997	9.60	10.00	9.60	9.73
1665	NASDAQ	LYTS	Wed, Nov 5, 1997	9.80	10.00	9.60	9.80
1664	NASDAQ	LYTS	Tue, Nov 4, 1997	10.00	10.00	9.60	9.73
1663	NASDAQ	LYTS	Mon, Nov 3, 1997	9.87	10.00	9.67	9.80
1662	NASDAQ	LYTS	Fri, Oct 31, 1997	9.20	9.87	9.07	9.80
1661	NASDAQ	LYTS	Thu, Oct 30, 1997	9.07	9.27	9.07	9.27
1660	NASDAQ	LYTS	Wed, Oct 29, 1997	9.00	9.27	9.00	9.20
1659	NASDAQ	LYTS	Tue, Oct 28, 1997	8.93	9.07	8.93	9.07
1658	NASDAQ	LYTS	Mon, Oct 27, 1997	9.07	9.47	9.07	9.13
1657	NASDAQ	LYTS	Fri, Oct 24, 1997	9.60	9.60	9.20	9.43
1656	NASDAQ	LYTS	Thu, Oct 23, 1997	9.07	9.33	8.93	9.27
1655	NASDAQ	LYTS	Wed, Oct 22, 1997	9.33	9.60	9.33	9.47
1654	NASDAQ	LYTS	Tue, Oct 21, 1997	9.47	9.60	9.33	9.33
1653	NASDAQ	LYTS	Mon, Oct 20, 1997	9.40	9.53	9.33	9.33
1652	NASDAQ	LYTS	Fri, Oct 17, 1997	9.67	9.67	9.33	9.47
1651	NASDAQ	LYTS	Thu, Oct 16, 1997	9.33	9.67	9.33	9.47
1650	NASDAQ	LYTS	Wed, Oct 15, 1997	9.60	9.60	9.27	9.47
1649	NASDAQ	LYTS	Tue, Oct 14, 1997	9.07	9.53	9.07	9.53
1648	NASDAQ	LYTS	Mon, Oct 13, 1997	9.07	9.33	9.07	9.33
1647	NASDAQ	LYTS	Fri, Oct 10, 1997	9.07	9.33	9.07	9.33
1646	NASDAQ	LYTS	Thu, Oct 9, 1997	8.93	9.33	8.93	9.33
1645	NASDAQ	LYTS	Wed, Oct 8, 1997	8.93	9.13	8.93	8.93
1644	NASDAQ	LYTS	Tue, Oct 7, 1997	9.33	9.33	8.93	9.00
1643	NASDAQ	LYTS	Mon, Oct 6, 1997	8.93	9.33	8.93	9.33
1642	NASDAQ	LYTS	Fri, Oct 3, 1997	9.33	9.33	8.93	9.07
1641	NASDAQ	LYTS	Thu, Oct 2, 1997	9.20	9.33	9.00	9.07
1640	NASDAQ	LYTS	Wed, Oct 1, 1997	8.40	9.33	8.40	9.27
1639	NASDAQ	LYTS	Tue, Sep 30, 1997	8.27	8.53	8.27	8.40
1638	NASDAQ	LYTS	Mon, Sep 29, 1997	8.27	8.53	8.27	8.33
1637	NASDAQ	LYTS	Fri, Sep 26, 1997	8.13	8.47	8.13	8.47
1636	NASDAQ	LYTS	Thu, Sep 25, 1997	8.80	8.80	8.13	8.13
1635	NASDAQ	LYTS	Wed, Sep 24, 1997	8.87	8.93	8.80	8.93
1634	NASDAQ	LYTS	Tue, Sep 23, 1997	8.90	9.07	8.87	8.87
1633	NASDAQ	LYTS	Mon, Sep 22, 1997	9.13	9.13	8.93	9.03
1632	NASDAQ	LYTS	Fri, Sep 19, 1997	9.07	9.20	9.07	9.13
1631	NASDAQ	LYTS	Thu, Sep 18, 1997	9.07	9.20	9.07	9.07
1630	NASDAQ	LYTS	Wed, Sep 17, 1997	9.13	9.20	8.80	9.07
1629	NASDAQ	LYTS	Tue, Sep 16, 1997	9.13	9.13	8.80	9.07
1628	NASDAQ	LYTS	Mon, Sep 15, 1997	9.20	9.27	8.80	8.93
1627	NASDAQ	LYTS	Fri, Sep 12, 1997	8.93	9.20	8.93	9.20
1626	NASDAQ	LYTS	Thu, Sep 11, 1997	9.20	9.20	8.93	8.93
1625	NASDAQ	LYTS	Wed, Sep 10, 1997	8.60	9.13	8.60	8.93
1624	NASDAQ	LYTS	Tue, Sep 9, 1997	8.53	8.93	8.47	8.87
1623	NASDAQ	LYTS	Mon, Sep 8, 1997	8.27	8.53	8.00	8.53
1622	NASDAQ	LYTS	Fri, Sep 5, 1997	8.07	8.20	8.00	8.13
1621	NASDAQ	LYTS	Thu, Sep 4, 1997	8.03	8.07	7.93	8.07
1620	NASDAQ	LYTS	Wed, Sep 3, 1997	8.00	8.07	7.93	8.07
1619	NASDAQ	LYTS	Tue, Sep 2, 1997	8.00	8.00	7.87	7.87
1618	NASDAQ	LYTS	Fri, Aug 29, 1997	7.73	7.93	7.73	7.73
1617	NASDAQ	LYTS	Thu, Aug 28, 1997	7.93	7.93	7.67	7.73
1616	NASDAQ	LYTS	Wed, Aug 27, 1997	7.73	7.80	7.67	7.67
1615	NASDAQ	LYTS	Tue, Aug 26, 1997	7.73	7.93	7.73	7.73
1614	NASDAQ	LYTS	Mon, Aug 25, 1997	7.87	8.00	7.80	7.80
1613	NASDAQ	LYTS	Fri, Aug 22, 1997	7.53	8.00	7.53	8.00
1612	NASDAQ	LYTS	Thu, Aug 21, 1997	7.67	8.00	7.67	8.00
1611	NASDAQ	LYTS	Wed, Aug 20, 1997	7.87	7.93	7.60	7.93
1610	NASDAQ	LYTS	Tue, Aug 19, 1997	7.53	7.93	7.53	7.93
1609	NASDAQ	LYTS	Mon, Aug 18, 1997	7.53	7.73	7.53	7.70
1608	NASDAQ	LYTS	Fri, Aug 15, 1997	7.73	7.73	7.67	7.67
1607	NASDAQ	LYTS	Thu, Aug 14, 1997	7.80	8.00	7.80	8.00
1606	NASDAQ	LYTS	Wed, Aug 13, 1997	7.80	7.93	7.80	7.80
1605	NASDAQ	LYTS	Tue, Aug 12, 1997	7.93	7.93	7.73	7.87
1604	NASDAQ	LYTS	Mon, Aug 11, 1997	7.67	7.87	7.60	7.87
1603	NASDAQ	LYTS	Fri, Aug 8, 1997	7.73	7.80	7.67	7.67
1602	NASDAQ	LYTS	Thu, Aug 7, 1997	7.60	7.80	7.60	7.80
1601	NASDAQ	LYTS	Wed, Aug 6, 1997	7.67	7.87	7.60	7.73
1600	NASDAQ	LYTS	Tue, Aug 5, 1997	7.60	7.80	7.60	7.80
1599	NASDAQ	LYTS	Mon, Aug 4, 1997	7.60	7.77	7.60	7.77
1598	NASDAQ	LYTS	Fri, Aug 1, 1997	7.60	7.80	7.60	7.63
1597	NASDAQ	LYTS	Thu, Jul 31, 1997	7.60	7.80	7.60	7.80
1596	NASDAQ	LYTS	Wed, Jul 30, 1997	7.73	7.87	7.60	7.80
1595	NASDAQ	LYTS	Tue, Jul 29, 1997	7.60	7.80	7.60	7.67
1594	NASDAQ	LYTS	Mon, Jul 28, 1997	7.60	7.87	7.60	7.60
1593	NASDAQ	LYTS	Fri, Jul 25, 1997	8.00	8.00	7.60	7.60
1592	NASDAQ	LYTS	Thu, Jul 24, 1997	7.60	7.67	7.60	7.67
1591	NASDAQ	LYTS	Wed, Jul 23, 1997	7.73	8.00	7.60	7.60
1590	NASDAQ	LYTS	Tue, Jul 22, 1997	7.60	7.67	7.60	7.67
1589	NASDAQ	LYTS	Mon, Jul 21, 1997	7.73	8.00	7.60	7.93
1588	NASDAQ	LYTS	Fri, Jul 18, 1997	7.87	8.00	7.73	8.00
1587	NASDAQ	LYTS	Thu, Jul 17, 1997	7.60	7.87	7.60	7.87
1586	NASDAQ	LYTS	Wed, Jul 16, 1997	7.47	7.87	7.47	7.60
1585	NASDAQ	LYTS	Tue, Jul 15, 1997	7.73	7.87	7.47	7.87
1584	NASDAQ	LYTS	Mon, Jul 14, 1997	7.80	7.87	7.47	7.87
1583	NASDAQ	LYTS	Fri, Jul 11, 1997	7.47	7.80	7.47	7.80
1582	NASDAQ	LYTS	Thu, Jul 10, 1997	7.47	7.70	7.47	7.47
1581	NASDAQ	LYTS	Wed, Jul 9, 1997	7.47	7.73	7.47	7.47
1580	NASDAQ	LYTS	Tue, Jul 8, 1997	7.73	7.73	7.47	7.47
1579	NASDAQ	LYTS	Mon, Jul 7, 1997	7.47	7.73	7.47	7.47
1578	NASDAQ	LYTS	Thu, Jul 3, 1997	7.60	7.67	7.53	7.67
1577	NASDAQ	LYTS	Wed, Jul 2, 1997	7.47	7.60	7.47	7.60
1576	NASDAQ	LYTS	Tue, Jul 1, 1997	7.33	7.67	7.20	7.47
1575	NASDAQ	LYTS	Mon, Jun 30, 1997	7.00	7.20	7.00	7.20
1574	NASDAQ	LYTS	Fri, Jun 27, 1997	7.00	7.27	7.00	7.07
1573	NASDAQ	LYTS	Thu, Jun 26, 1997	7.20	7.47	7.00	7.27
1572	NASDAQ	LYTS	Wed, Jun 25, 1997	6.87	7.20	6.87	7.20
1571	NASDAQ	LYTS	Tue, Jun 24, 1997	7.27	7.27	6.87	6.93
1570	NASDAQ	LYTS	Mon, Jun 23, 1997	7.60	7.87	6.87	6.93
1569	NASDAQ	LYTS	Fri, Jun 20, 1997	7.80	7.93	7.60	7.60
1568	NASDAQ	LYTS	Thu, Jun 19, 1997	7.73	8.00	7.73	7.97
1567	NASDAQ	LYTS	Wed, Jun 18, 1997	7.87	7.87	7.73	7.87
1566	NASDAQ	LYTS	Tue, Jun 17, 1997	7.87	7.99	7.73	7.90
1565	NASDAQ	LYTS	Mon, Jun 16, 1997	7.87	8.07	7.73	7.93
1564	NASDAQ	LYTS	Fri, Jun 13, 1997	7.87	8.07	7.87	8.07
1563	NASDAQ	LYTS	Thu, Jun 12, 1997	7.87	8.00	7.87	7.87
1562	NASDAQ	LYTS	Wed, Jun 11, 1997	8.07	8.07	7.87	7.97
1561	NASDAQ	LYTS	Tue, Jun 10, 1997	8.07	8.07	7.87	8.00
1560	NASDAQ	LYTS	Mon, Jun 9, 1997	7.87	8.07	7.87	7.97
1559	NASDAQ	LYTS	Fri, Jun 6, 1997	7.73	8.05	7.73	7.87
1558	NASDAQ	LYTS	Thu, Jun 5, 1997	7.73	7.93	7.73	7.93
1557	NASDAQ	LYTS	Tue, Jun 3, 1997	8.13	8.13	7.93	7.93
1556	NASDAQ	LYTS	Mon, Jun 2, 1997	8.07	8.13	7.87	8.00
1555	NASDAQ	LYTS	Fri, May 30, 1997	8.00	8.13	7.87	8.13
1554	NASDAQ	LYTS	Thu, May 29, 1997	8.07	8.07	7.73	7.87
1553	NASDAQ	LYTS	Wed, May 28, 1997	8.00	8.07	7.60	7.87
1552	NASDAQ	LYTS	Tue, May 27, 1997	7.60	8.07	7.60	8.07
1551	NASDAQ	LYTS	Fri, May 23, 1997	8.07	8.07	7.60	7.60
1550	NASDAQ	LYTS	Thu, May 22, 1997	8.07	8.07	7.60	7.67
1549	NASDAQ	LYTS	Wed, May 21, 1997	8.00	8.07	7.60	7.97
1548	NASDAQ	LYTS	Tue, May 20, 1997	7.47	8.07	7.40	8.07
1547	NASDAQ	LYTS	Mon, May 19, 1997	7.60	7.67	7.07	7.67
1546	NASDAQ	LYTS	Fri, May 16, 1997	7.07	7.53	6.80	7.07
1545	NASDAQ	LYTS	Thu, May 15, 1997	6.80	6.93	6.80	6.87
1544	NASDAQ	LYTS	Wed, May 14, 1997	6.80	6.93	6.80	6.80
1543	NASDAQ	LYTS	Tue, May 13, 1997	6.80	7.00	6.80	6.90
1542	NASDAQ	LYTS	Mon, May 12, 1997	6.93	7.00	6.80	6.93
1541	NASDAQ	LYTS	Fri, May 9, 1997	6.87	7.20	6.80	6.83
1540	NASDAQ	LYTS	Thu, May 8, 1997	7.07	7.47	6.87	6.87
1539	NASDAQ	LYTS	Wed, May 7, 1997	6.60	7.40	6.60	7.27
1538	NASDAQ	LYTS	Tue, May 6, 1997	6.40	6.80	6.40	6.67
1537	NASDAQ	LYTS	Mon, May 5, 1997	6.47	6.60	6.33	6.53
1536	NASDAQ	LYTS	Fri, May 2, 1997	5.80	6.20	5.80	5.87
1535	NASDAQ	LYTS	Thu, May 1, 1997	5.80	6.20	5.80	5.87
1534	NASDAQ	LYTS	Wed, Apr 30, 1997	5.80	6.20	5.80	5.80
1533	NASDAQ	LYTS	Tue, Apr 29, 1997	6.00	6.00	5.67	6.00
1532	NASDAQ	LYTS	Mon, Apr 28, 1997	5.60	5.93	5.60	5.93
1531	NASDAQ	LYTS	Fri, Apr 25, 1997	5.60	5.67	5.60	5.60
1530	NASDAQ	LYTS	Thu, Apr 24, 1997	6.00	6.00	5.60	5.60
1529	NASDAQ	LYTS	Wed, Apr 23, 1997	5.60	5.87	5.60	5.60
1528	NASDAQ	LYTS	Tue, Apr 22, 1997	5.80	5.87	5.60	5.87
1527	NASDAQ	LYTS	Mon, Apr 21, 1997	5.60	5.80	5.60	5.60
1526	NASDAQ	LYTS	Fri, Apr 18, 1997	5.80	5.80	5.60	5.60
1525	NASDAQ	LYTS	Thu, Apr 17, 1997	5.60	5.80	5.60	5.77
1524	NASDAQ	LYTS	Wed, Apr 16, 1997	5.60	6.00	5.60	5.70
1523	NASDAQ	LYTS	Tue, Apr 15, 1997	6.00	6.00	5.60	5.60
1522	NASDAQ	LYTS	Mon, Apr 14, 1997	5.81	6.00	5.70	5.70
1521	NASDAQ	LYTS	Fri, Apr 11, 1997	5.60	5.87	5.60	5.87
1520	NASDAQ	LYTS	Thu, Apr 10, 1997	5.73	6.13	5.73	6.13
1519	NASDAQ	LYTS	Wed, Apr 9, 1997	6.13	6.13	5.73	5.93
1518	NASDAQ	LYTS	Tue, Apr 8, 1997	5.87	6.00	5.87	5.87
1517	NASDAQ	LYTS	Mon, Apr 7, 1997	6.13	6.27	5.87	5.87
1516	NASDAQ	LYTS	Fri, Apr 4, 1997	6.40	6.40	5.87	6.13
1515	NASDAQ	LYTS	Thu, Apr 3, 1997	6.47	6.47	6.33	6.33
1514	NASDAQ	LYTS	Wed, Apr 2, 1997	6.40	6.40	6.40	6.40
1513	NASDAQ	LYTS	Tue, Apr 1, 1997	6.40	6.40	6.40	6.40
1512	NASDAQ	LYTS	Mon, Mar 31, 1997	6.40	6.67	6.40	6.53
1511	NASDAQ	LYTS	Thu, Mar 27, 1997	6.80	6.80	6.40	6.53
1510	NASDAQ	LYTS	Wed, Mar 26, 1997	6.40	6.67	6.40	6.67
1509	NASDAQ	LYTS	Tue, Mar 25, 1997	6.40	6.60	6.40	6.40
1508	NASDAQ	LYTS	Mon, Mar 24, 1997	6.53	6.60	6.40	6.40
1507	NASDAQ	LYTS	Fri, Mar 21, 1997	6.53	6.80	6.53	6.60
1506	NASDAQ	LYTS	Thu, Mar 20, 1997	6.93	7.00	6.40	6.67
1505	NASDAQ	LYTS	Wed, Mar 19, 1997	6.93	7.20	6.93	6.93
1504	NASDAQ	LYTS	Tue, Mar 18, 1997	6.93	7.07	6.93	7.00
1503	NASDAQ	LYTS	Mon, Mar 17, 1997	7.07	7.13	7.07	7.13
1502	NASDAQ	LYTS	Fri, Mar 14, 1997	7.07	7.13	7.07	7.07
1501	NASDAQ	LYTS	Thu, Mar 13, 1997	7.13	7.13	7.07	7.13
1500	NASDAQ	LYTS	Wed, Mar 12, 1997	7.07	7.33	7.07	7.13
1499	NASDAQ	LYTS	Tue, Mar 11, 1997	7.13	7.20	6.93	7.20
1498	NASDAQ	LYTS	Mon, Mar 10, 1997	7.13	7.13	6.93	6.93
1497	NASDAQ	LYTS	Fri, Mar 7, 1997	6.80	7.13	6.80	7.07
1496	NASDAQ	LYTS	Thu, Mar 6, 1997	7.07	7.33	7.07	7.33
1495	NASDAQ	LYTS	Wed, Mar 5, 1997	7.07	7.20	7.07	7.20
1494	NASDAQ	LYTS	Tue, Mar 4, 1997	7.07	7.27	7.07	7.20
1493	NASDAQ	LYTS	Mon, Mar 3, 1997	7.07	7.20	7.07	7.07
1492	NASDAQ	LYTS	Fri, Feb 28, 1997	7.33	7.33	7.07	7.07
1491	NASDAQ	LYTS	Thu, Feb 27, 1997	7.07	7.07	7.07	7.07
1490	NASDAQ	LYTS	Wed, Feb 26, 1997	7.07	7.33	7.07	7.07
1489	NASDAQ	LYTS	Tue, Feb 25, 1997	7.07	7.07	7.07	7.07
1488	NASDAQ	LYTS	Mon, Feb 24, 1997	7.07	7.27	7.07	7.13
1487	NASDAQ	LYTS	Fri, Feb 21, 1997	7.20	7.47	7.07	7.07
1486	NASDAQ	LYTS	Thu, Feb 20, 1997	7.33	7.47	7.20	7.20
1485	NASDAQ	LYTS	Wed, Feb 19, 1997	7.60	7.60	7.33	7.40
1484	NASDAQ	LYTS	Tue, Feb 18, 1997	7.33	7.47	7.33	7.33
1483	NASDAQ	LYTS	Fri, Feb 14, 1997	7.60	7.60	7.33	7.33
1482	NASDAQ	LYTS	Thu, Feb 13, 1997	7.33	7.60	7.33	7.33
1481	NASDAQ	LYTS	Wed, Feb 12, 1997	7.47	7.47	7.33	7.33
1480	NASDAQ	LYTS	Tue, Feb 11, 1997	7.47	7.47	7.33	7.40
1479	NASDAQ	LYTS	Mon, Feb 10, 1997	7.47	7.67	7.47	7.47
1478	NASDAQ	LYTS	Fri, Feb 7, 1997	7.47	7.53	7.33	7.47
1477	NASDAQ	LYTS	Thu, Feb 6, 1997	7.13	7.47	7.13	7.40
1476	NASDAQ	LYTS	Wed, Feb 5, 1997	7.13	7.33	7.13	7.27
1475	NASDAQ	LYTS	Tue, Feb 4, 1997	7.33	7.33	7.13	7.13
1474	NASDAQ	LYTS	Mon, Feb 3, 1997	7.13	7.33	7.13	7.23
1473	NASDAQ	LYTS	Fri, Jan 31, 1997	7.13	7.33	7.07	7.13
1472	NASDAQ	LYTS	Thu, Jan 30, 1997	7.13	7.40	7.13	7.13
1471	NASDAQ	LYTS	Wed, Jan 29, 1997	7.13	7.33	7.13	7.13
1470	NASDAQ	LYTS	Tue, Jan 28, 1997	7.13	7.33	7.07	7.13
1469	NASDAQ	LYTS	Mon, Jan 27, 1997	7.07	7.73	7.07	7.13
1468	NASDAQ	LYTS	Fri, Jan 24, 1997	7.07	7.47	7.07	7.20
1467	NASDAQ	LYTS	Thu, Jan 23, 1997	7.07	7.47	7.07	7.07
1466	NASDAQ	LYTS	Wed, Jan 22, 1997	7.07	7.47	7.07	7.07
1465	NASDAQ	LYTS	Tue, Jan 21, 1997	7.07	7.47	7.07	7.27
1464	NASDAQ	LYTS	Mon, Jan 20, 1997	7.07	7.47	7.07	7.07
1463	NASDAQ	LYTS	Fri, Jan 17, 1997	7.07	7.47	7.07	7.20
1462	NASDAQ	LYTS	Thu, Jan 16, 1997	7.20	7.47	7.20	7.20
1461	NASDAQ	LYTS	Wed, Jan 15, 1997	7.47	7.47	7.20	7.40
1460	NASDAQ	LYTS	Tue, Jan 14, 1997	7.47	7.47	7.20	7.20
1459	NASDAQ	LYTS	Mon, Jan 13, 1997	7.07	7.47	7.07	7.33
1458	NASDAQ	LYTS	Fri, Jan 10, 1997	7.33	7.33	6.93	7.20
1457	NASDAQ	LYTS	Thu, Jan 9, 1997	7.07	7.48	7.07	7.33
1456	NASDAQ	LYTS	Wed, Jan 8, 1997	7.10	7.43	7.07	7.43
1455	NASDAQ	LYTS	Tue, Jan 7, 1997	7.33	7.33	7.07	7.07
1454	NASDAQ	LYTS	Mon, Jan 6, 1997	7.20	7.33	7.07	7.33
1453	NASDAQ	LYTS	Fri, Jan 3, 1997	6.87	7.33	6.87	7.20
1452	NASDAQ	LYTS	Thu, Jan 2, 1997	7.07	7.33	6.87	6.87
1451	NASDAQ	LYTS	Tue, Dec 31, 1996	7.20	7.20	7.07	7.07
1450	NASDAQ	LYTS	Mon, Dec 30, 1996	7.07	7.47	7.07	7.07
1449	NASDAQ	LYTS	Fri, Dec 27, 1996	7.27	7.33	7.07	7.07
1448	NASDAQ	LYTS	Thu, Dec 26, 1996	7.33	7.33	7.07	7.27
1447	NASDAQ	LYTS	Tue, Dec 24, 1996	7.33	7.33	7.17	7.30
1446	NASDAQ	LYTS	Mon, Dec 23, 1996	7.07	7.33	7.07	7.33
1445	NASDAQ	LYTS	Fri, Dec 20, 1996	6.93	7.33	6.93	7.20
1444	NASDAQ	LYTS	Thu, Dec 19, 1996	6.93	7.07	6.80	7.07
1443	NASDAQ	LYTS	Wed, Dec 18, 1996	6.93	6.93	6.80	6.80
1442	NASDAQ	LYTS	Tue, Dec 17, 1996	6.93	7.07	6.80	6.80
1441	NASDAQ	LYTS	Mon, Dec 16, 1996	6.93	7.07	6.93	6.93
1440	NASDAQ	LYTS	Fri, Dec 13, 1996	7.00	7.07	6.80	7.07
1439	NASDAQ	LYTS	Thu, Dec 12, 1996	7.07	7.07	6.73	6.93
1438	NASDAQ	LYTS	Wed, Dec 11, 1996	6.93	7.07	6.72	6.93
1437	NASDAQ	LYTS	Tue, Dec 10, 1996	6.93	7.07	6.67	6.80
1436	NASDAQ	LYTS	Mon, Dec 9, 1996	6.93	6.93	6.67	6.67
1435	NASDAQ	LYTS	Fri, Dec 6, 1996	6.40	6.93	6.13	6.93
1434	NASDAQ	LYTS	Thu, Dec 5, 1996	6.27	6.67	6.27	6.40
1433	NASDAQ	LYTS	Wed, Dec 4, 1996	6.53	6.53	6.27	6.40
1432	NASDAQ	LYTS	Tue, Dec 3, 1996	6.40	6.53	6.13	6.27
1431	NASDAQ	LYTS	Mon, Dec 2, 1996	6.13	6.40	6.13	6.33
1430	NASDAQ	LYTS	Fri, Nov 29, 1996	6.40	6.40	6.13	6.13
1429	NASDAQ	LYTS	Wed, Nov 27, 1996	6.13	6.33	6.13	6.23
1428	NASDAQ	LYTS	Tue, Nov 26, 1996	6.27	6.40	6.13	6.33
1427	NASDAQ	LYTS	Mon, Nov 25, 1996	6.27	6.27	6.13	6.27
1426	NASDAQ	LYTS	Fri, Nov 22, 1996	6.27	6.27	6.13	6.23
1425	NASDAQ	LYTS	Thu, Nov 21, 1996	6.27	6.33	6.13	6.13
1424	NASDAQ	LYTS	Wed, Nov 20, 1996	6.13	6.40	6.00	6.27
1423	NASDAQ	LYTS	Tue, Nov 19, 1996	6.13	6.13	5.93	6.13
1422	NASDAQ	LYTS	Mon, Nov 18, 1996	6.13	6.13	5.93	5.93
1421	NASDAQ	LYTS	Fri, Nov 15, 1996	5.87	6.13	5.47	6.00
1420	NASDAQ	LYTS	Thu, Nov 14, 1996	5.60	5.73	5.33	5.47
1419	NASDAQ	LYTS	Wed, Nov 13, 1996	5.60	5.60	5.33	5.47
1418	NASDAQ	LYTS	Tue, Nov 12, 1996	5.33	5.60	5.33	5.40
1417	NASDAQ	LYTS	Mon, Nov 11, 1996	5.60	5.60	5.27	5.60
1416	NASDAQ	LYTS	Fri, Nov 8, 1996	5.60	5.60	5.33	5.60
1415	NASDAQ	LYTS	Thu, Nov 7, 1996	5.60	5.60	5.33	5.47
1414	NASDAQ	LYTS	Wed, Nov 6, 1996	5.47	5.60	5.20	5.47
1413	NASDAQ	LYTS	Tue, Nov 5, 1996	5.20	5.47	5.20	5.33
1412	NASDAQ	LYTS	Mon, Nov 4, 1996	5.60	5.60	5.20	5.47
1411	NASDAQ	LYTS	Fri, Nov 1, 1996	5.20	5.60	5.20	5.60
1410	NASDAQ	LYTS	Thu, Oct 31, 1996	5.93	5.93	5.07	5.33
1409	NASDAQ	LYTS	Wed, Oct 30, 1996	5.87	5.93	5.73	5.93
1408	NASDAQ	LYTS	Tue, Oct 29, 1996	6.47	6.47	5.73	5.87
1407	NASDAQ	LYTS	Mon, Oct 28, 1996	6.40	6.53	6.27	6.27
1406	NASDAQ	LYTS	Fri, Oct 25, 1996	6.53	6.53	6.27	6.27
1405	NASDAQ	LYTS	Thu, Oct 24, 1996	6.27	6.53	6.27	6.53
1404	NASDAQ	LYTS	Wed, Oct 23, 1996	6.40	6.67	6.27	6.40
1403	NASDAQ	LYTS	Tue, Oct 22, 1996	6.40	6.47	6.13	6.33
1402	NASDAQ	LYTS	Mon, Oct 21, 1996	6.40	6.67	6.40	6.40
1401	NASDAQ	LYTS	Fri, Oct 18, 1996	6.53	6.80	6.53	6.57
1400	NASDAQ	LYTS	Thu, Oct 17, 1996	6.80	6.80	6.53	6.67
1399	NASDAQ	LYTS	Wed, Oct 16, 1996	6.80	6.80	6.53	6.53
1398	NASDAQ	LYTS	Tue, Oct 15, 1996	6.80	6.80	6.53	6.80
1397	NASDAQ	LYTS	Mon, Oct 14, 1996	6.80	6.93	6.67	6.67
1396	NASDAQ	LYTS	Fri, Oct 11, 1996	6.80	6.93	6.53	6.67
1395	NASDAQ	LYTS	Thu, Oct 10, 1996	6.73	6.93	6.60	6.60
1394	NASDAQ	LYTS	Wed, Oct 9, 1996	6.93	6.93	6.53	6.93
1393	NASDAQ	LYTS	Tue, Oct 8, 1996	6.67	6.80	6.53	6.67
1392	NASDAQ	LYTS	Mon, Oct 7, 1996	6.40	6.67	6.40	6.67
1391	NASDAQ	LYTS	Fri, Oct 4, 1996	7.33	7.33	6.27	6.47
1390	NASDAQ	LYTS	Thu, Oct 3, 1996	8.80	8.80	8.40	8.40
1389	NASDAQ	LYTS	Wed, Oct 2, 1996	8.53	8.80	8.53	8.80
1388	NASDAQ	LYTS	Tue, Oct 1, 1996	8.93	8.93	8.53	8.80
1387	NASDAQ	LYTS	Mon, Sep 30, 1996	8.53	8.93	8.53	8.53
1386	NASDAQ	LYTS	Fri, Sep 27, 1996	8.67	8.93	8.53	8.60
1385	NASDAQ	LYTS	Thu, Sep 26, 1996	8.80	9.07	8.67	8.93
1384	NASDAQ	LYTS	Wed, Sep 25, 1996	8.73	9.07	8.67	8.67
1383	NASDAQ	LYTS	Tue, Sep 24, 1996	9.07	9.07	8.67	9.07
1382	NASDAQ	LYTS	Mon, Sep 23, 1996	9.07	9.07	8.67	8.93
1381	NASDAQ	LYTS	Fri, Sep 20, 1996	8.67	9.07	8.67	8.80
1380	NASDAQ	LYTS	Thu, Sep 19, 1996	8.53	8.93	8.53	8.67
1379	NASDAQ	LYTS	Wed, Sep 18, 1996	8.53	8.80	8.53	8.80
1378	NASDAQ	LYTS	Tue, Sep 17, 1996	8.53	8.93	8.53	8.53
1377	NASDAQ	LYTS	Mon, Sep 16, 1996	8.67	8.80	8.53	8.53
1376	NASDAQ	LYTS	Fri, Sep 13, 1996	8.67	8.67	8.53	8.67
1375	NASDAQ	LYTS	Thu, Sep 12, 1996	8.53	8.80	8.53	8.53
1374	NASDAQ	LYTS	Wed, Sep 11, 1996	8.53	8.80	8.53	8.53
1373	NASDAQ	LYTS	Tue, Sep 10, 1996	8.53	8.80	8.47	8.53
1372	NASDAQ	LYTS	Mon, Sep 9, 1996	8.93	8.93	8.53	8.80
1371	NASDAQ	LYTS	Fri, Sep 6, 1996	8.53	8.93	8.53	8.53
1370	NASDAQ	LYTS	Thu, Sep 5, 1996	8.53	8.67	8.53	8.53
1369	NASDAQ	LYTS	Wed, Sep 4, 1996	8.53	8.93	8.53	8.53
1368	NASDAQ	LYTS	Tue, Sep 3, 1996	8.53	8.93	8.50	8.53
1367	NASDAQ	LYTS	Fri, Aug 30, 1996	8.93	8.93	8.67	8.93
1366	NASDAQ	LYTS	Thu, Aug 29, 1996	8.73	8.93	8.53	8.93
1365	NASDAQ	LYTS	Wed, Aug 28, 1996	8.80	8.93	8.53	8.53
1364	NASDAQ	LYTS	Tue, Aug 27, 1996	8.53	8.80	8.40	8.40
1363	NASDAQ	LYTS	Mon, Aug 26, 1996	8.27	8.53	8.27	8.53
1362	NASDAQ	LYTS	Fri, Aug 23, 1996	8.53	8.67	8.27	8.27
1361	NASDAQ	LYTS	Thu, Aug 22, 1996	8.27	8.67	8.27	8.33
1360	NASDAQ	LYTS	Wed, Aug 21, 1996	8.13	8.67	7.87	8.27
1359	NASDAQ	LYTS	Tue, Aug 20, 1996	8.40	8.67	8.00	8.27
1358	NASDAQ	LYTS	Mon, Aug 19, 1996	9.33	9.33	8.40	8.53
1357	NASDAQ	LYTS	Fri, Aug 16, 1996	9.33	9.47	8.93	8.93
1356	NASDAQ	LYTS	Thu, Aug 15, 1996	9.07	9.07	8.80	8.91
1355	NASDAQ	LYTS	Wed, Aug 14, 1996	9.07	9.07	8.67	9.00
1354	NASDAQ	LYTS	Tue, Aug 13, 1996	8.80	9.07	8.40	9.07
1353	NASDAQ	LYTS	Mon, Aug 12, 1996	8.40	8.80	8.40	8.60
1352	NASDAQ	LYTS	Fri, Aug 9, 1996	8.80	8.80	8.40	8.60
1351	NASDAQ	LYTS	Thu, Aug 8, 1996	8.60	8.80	8.40	8.80
1350	NASDAQ	LYTS	Wed, Aug 7, 1996	8.40	8.80	8.40	8.80
1349	NASDAQ	LYTS	Tue, Aug 6, 1996	8.80	8.93	8.53	8.93
1348	NASDAQ	LYTS	Mon, Aug 5, 1996	9.20	9.20	8.93	8.94
1347	NASDAQ	LYTS	Fri, Aug 2, 1996	9.20	9.20	8.80	9.20
1346	NASDAQ	LYTS	Thu, Aug 1, 1996	8.13	8.73	8.13	8.73
1345	NASDAQ	LYTS	Wed, Jul 31, 1996	7.87	8.13	7.87	8.13
1344	NASDAQ	LYTS	Tue, Jul 30, 1996	8.00	8.27	7.80	7.87
1343	NASDAQ	LYTS	Mon, Jul 29, 1996	7.99	8.00	7.67	7.67
1342	NASDAQ	LYTS	Fri, Jul 26, 1996	8.00	8.00	7.67	7.67
1341	NASDAQ	LYTS	Thu, Jul 25, 1996	7.80	8.13	7.73	8.00
1340	NASDAQ	LYTS	Wed, Jul 24, 1996	8.13	8.40	7.73	8.00
1339	NASDAQ	LYTS	Tue, Jul 23, 1996	8.53	8.80	8.53	8.53
1338	NASDAQ	LYTS	Mon, Jul 22, 1996	9.00	9.07	8.53	8.73
1337	NASDAQ	LYTS	Fri, Jul 19, 1996	8.67	9.20	8.60	9.00
1336	NASDAQ	LYTS	Thu, Jul 18, 1996	8.00	8.67	7.80	8.67
1335	NASDAQ	LYTS	Wed, Jul 17, 1996	7.60	7.87	7.53	7.87
1334	NASDAQ	LYTS	Tue, Jul 16, 1996	7.40	7.73	7.20	7.47
1333	NASDAQ	LYTS	Mon, Jul 15, 1996	8.13	8.47	7.20	7.40
1332	NASDAQ	LYTS	Fri, Jul 12, 1996	8.27	8.53	8.13	8.27
1331	NASDAQ	LYTS	Thu, Jul 11, 1996	8.87	9.20	8.27	8.27
1330	NASDAQ	LYTS	Wed, Jul 10, 1996	9.47	9.47	8.80	9.20
1329	NASDAQ	LYTS	Tue, Jul 9, 1996	9.20	9.60	9.20	9.33
1328	NASDAQ	LYTS	Mon, Jul 8, 1996	9.13	9.57	9.07	9.20
1327	NASDAQ	LYTS	Fri, Jul 5, 1996	9.07	9.47	9.07	9.47
1326	NASDAQ	LYTS	Wed, Jul 3, 1996	9.33	9.60	9.33	9.47
1325	NASDAQ	LYTS	Tue, Jul 2, 1996	8.93	9.60	8.93	9.47
1324	NASDAQ	LYTS	Mon, Jul 1, 1996	9.20	9.33	8.93	9.33
1323	NASDAQ	LYTS	Fri, Jun 28, 1996	9.07	9.20	8.93	9.20
1322	NASDAQ	LYTS	Thu, Jun 27, 1996	9.33	9.60	9.07	9.33
1321	NASDAQ	LYTS	Wed, Jun 26, 1996	9.47	9.87	9.33	9.33
1320	NASDAQ	LYTS	Tue, Jun 25, 1996	9.47	10.00	9.47	9.47
1319	NASDAQ	LYTS	Mon, Jun 24, 1996	9.47	10.00	9.47	9.60
1318	NASDAQ	LYTS	Fri, Jun 21, 1996	9.47	10.00	9.47	9.47
1317	NASDAQ	LYTS	Thu, Jun 20, 1996	9.73	10.13	9.60	9.60
1316	NASDAQ	LYTS	Wed, Jun 19, 1996	9.73	10.13	9.73	9.73
1315	NASDAQ	LYTS	Tue, Jun 18, 1996	10.13	10.13	9.87	10.00
1314	NASDAQ	LYTS	Mon, Jun 17, 1996	9.87	10.13	9.87	9.87
1313	NASDAQ	LYTS	Fri, Jun 14, 1996	9.87	10.13	9.87	9.87
1312	NASDAQ	LYTS	Thu, Jun 13, 1996	9.87	10.13	9.87	10.13
1311	NASDAQ	LYTS	Wed, Jun 12, 1996	9.87	10.13	9.87	10.07
1310	NASDAQ	LYTS	Tue, Jun 11, 1996	9.73	10.13	9.73	10.00
1309	NASDAQ	LYTS	Mon, Jun 10, 1996	9.73	10.00	9.73	9.73
1308	NASDAQ	LYTS	Fri, Jun 7, 1996	9.73	10.13	9.73	9.80
1307	NASDAQ	LYTS	Thu, Jun 6, 1996	10.13	10.27	9.87	9.87
1306	NASDAQ	LYTS	Wed, Jun 5, 1996	10.13	10.40	10.00	10.00
1305	NASDAQ	LYTS	Tue, Jun 4, 1996	10.40	10.40	10.00	10.13
1304	NASDAQ	LYTS	Mon, Jun 3, 1996	10.00	10.40	10.00	10.20
1303	NASDAQ	LYTS	Fri, May 31, 1996	10.13	10.27	10.13	10.13
1302	NASDAQ	LYTS	Thu, May 30, 1996	10.33	10.53	10.13	10.13
1301	NASDAQ	LYTS	Wed, May 29, 1996	10.53	10.53	10.13	10.27
1300	NASDAQ	LYTS	Tue, May 28, 1996	10.33	10.53	10.13	10.13
1299	NASDAQ	LYTS	Fri, May 24, 1996	10.40	10.53	10.13	10.40
1298	NASDAQ	LYTS	Thu, May 23, 1996	10.40	10.53	10.27	10.53
1297	NASDAQ	LYTS	Wed, May 22, 1996	10.13	10.53	10.13	10.40
1296	NASDAQ	LYTS	Tue, May 21, 1996	10.13	10.67	9.80	10.27
1295	NASDAQ	LYTS	Mon, May 20, 1996	9.73	10.13	9.73	10.07
1294	NASDAQ	LYTS	Fri, May 17, 1996	9.47	10.00	9.47	9.73
1293	NASDAQ	LYTS	Thu, May 16, 1996	9.47	9.47	9.47	9.47
1292	NASDAQ	LYTS	Wed, May 15, 1996	9.87	9.87	9.47	9.47
1291	NASDAQ	LYTS	Tue, May 14, 1996	9.87	9.87	9.47	9.67
1290	NASDAQ	LYTS	Mon, May 13, 1996	9.53	9.87	9.47	9.60
1289	NASDAQ	LYTS	Fri, May 10, 1996	9.47	9.87	9.47	9.47
1288	NASDAQ	LYTS	Thu, May 9, 1996	9.47	9.87	9.47	9.67
1287	NASDAQ	LYTS	Wed, May 8, 1996	9.53	10.00	9.47	9.47
1286	NASDAQ	LYTS	Tue, May 7, 1996	9.67	10.00	9.53	9.53
1285	NASDAQ	LYTS	Mon, May 6, 1996	9.67	10.00	9.67	9.67
1284	NASDAQ	LYTS	Fri, May 3, 1996	10.13	10.13	9.67	9.67
1283	NASDAQ	LYTS	Thu, May 2, 1996	9.87	10.13	9.67	9.67
1282	NASDAQ	LYTS	Wed, May 1, 1996	9.87	10.40	9.87	9.87
1281	NASDAQ	LYTS	Tue, Apr 30, 1996	10.00	10.40	9.87	9.87
1280	NASDAQ	LYTS	Mon, Apr 29, 1996	9.67	10.40	9.67	10.00
1279	NASDAQ	LYTS	Fri, Apr 26, 1996	9.53	9.73	9.53	9.73
1278	NASDAQ	LYTS	Thu, Apr 25, 1996	9.67	9.87	9.53	9.73
1277	NASDAQ	LYTS	Wed, Apr 24, 1996	9.00	9.80	9.00	9.67
1276	NASDAQ	LYTS	Tue, Apr 23, 1996	9.27	9.33	9.00	9.33
1275	NASDAQ	LYTS	Mon, Apr 22, 1996	8.93	9.27	8.93	9.13
1274	NASDAQ	LYTS	Fri, Apr 19, 1996	8.93	9.20	8.93	8.93
1273	NASDAQ	LYTS	Thu, Apr 18, 1996	8.93	9.20	8.93	8.93
1272	NASDAQ	LYTS	Wed, Apr 17, 1996	9.00	9.33	8.93	8.93
1271	NASDAQ	LYTS	Tue, Apr 16, 1996	9.00	9.33	9.00	9.20
1270	NASDAQ	LYTS	Mon, Apr 15, 1996	9.00	9.33	9.00	9.00
1269	NASDAQ	LYTS	Fri, Apr 12, 1996	9.00	9.33	9.00	9.07
1268	NASDAQ	LYTS	Thu, Apr 11, 1996	9.20	9.20	8.93	9.20
1267	NASDAQ	LYTS	Wed, Apr 10, 1996	8.93	9.20	8.93	9.20
1266	NASDAQ	LYTS	Tue, Apr 9, 1996	9.07	9.20	8.93	9.07
1265	NASDAQ	LYTS	Mon, Apr 8, 1996	8.93	9.20	8.80	9.20
1264	NASDAQ	LYTS	Thu, Apr 4, 1996	9.27	9.33	9.07	9.13
1263	NASDAQ	LYTS	Wed, Apr 3, 1996	9.07	9.40	9.07	9.33
1262	NASDAQ	LYTS	Tue, Apr 2, 1996	9.40	9.47	9.07	9.07
1261	NASDAQ	LYTS	Mon, Apr 1, 1996	9.80	9.80	9.40	9.40
1260	NASDAQ	LYTS	Fri, Mar 29, 1996	9.53	9.80	9.33	9.60
1259	NASDAQ	LYTS	Thu, Mar 28, 1996	9.00	9.53	9.00	9.53
1258	NASDAQ	LYTS	Wed, Mar 27, 1996	9.00	9.13	9.00	9.00
1257	NASDAQ	LYTS	Tue, Mar 26, 1996	9.00	9.13	9.00	9.10
1256	NASDAQ	LYTS	Mon, Mar 25, 1996	8.93	9.20	8.93	9.07
1255	NASDAQ	LYTS	Fri, Mar 22, 1996	8.93	9.20	8.93	8.93
1254	NASDAQ	LYTS	Thu, Mar 21, 1996	8.93	9.07	8.93	9.00
1253	NASDAQ	LYTS	Wed, Mar 20, 1996	8.93	9.20	8.93	8.93
1252	NASDAQ	LYTS	Tue, Mar 19, 1996	9.07	9.20	8.93	9.07
1251	NASDAQ	LYTS	Mon, Mar 18, 1996	9.00	9.20	9.00	9.07
1250	NASDAQ	LYTS	Fri, Mar 15, 1996	8.47	9.20	8.47	9.07
1249	NASDAQ	LYTS	Thu, Mar 14, 1996	8.40	8.80	8.40	8.40
1248	NASDAQ	LYTS	Wed, Mar 13, 1996	8.47	8.80	8.40	8.40
1247	NASDAQ	LYTS	Tue, Mar 12, 1996	8.40	8.67	8.40	8.40
1246	NASDAQ	LYTS	Mon, Mar 11, 1996	8.40	8.80	8.40	8.80
1245	NASDAQ	LYTS	Fri, Mar 8, 1996	8.67	8.67	8.40	8.47
1244	NASDAQ	LYTS	Thu, Mar 7, 1996	8.80	9.00	8.80	8.80
1243	NASDAQ	LYTS	Wed, Mar 6, 1996	8.80	9.07	8.80	8.83
1242	NASDAQ	LYTS	Tue, Mar 5, 1996	8.80	9.07	8.80	8.87
1241	NASDAQ	LYTS	Mon, Mar 4, 1996	9.07	9.07	8.80	8.80
1240	NASDAQ	LYTS	Fri, Mar 1, 1996	9.07	9.07	8.80	9.07
1239	NASDAQ	LYTS	Thu, Feb 29, 1996	9.07	9.07	8.80	9.00
1238	NASDAQ	LYTS	Wed, Feb 28, 1996	9.07	9.20	8.93	8.93
1237	NASDAQ	LYTS	Tue, Feb 27, 1996	9.20	9.20	8.93	9.20
1236	NASDAQ	LYTS	Mon, Feb 26, 1996	9.20	9.20	8.93	8.93
1235	NASDAQ	LYTS	Fri, Feb 23, 1996	8.93	9.20	8.87	9.20
1234	NASDAQ	LYTS	Thu, Feb 22, 1996	9.27	9.27	8.93	9.20
1233	NASDAQ	LYTS	Wed, Feb 21, 1996	9.07	9.33	9.07	9.13
1232	NASDAQ	LYTS	Tue, Feb 20, 1996	9.20	9.47	9.07	9.07
1231	NASDAQ	LYTS	Fri, Feb 16, 1996	9.33	9.47	9.20	9.20
1230	NASDAQ	LYTS	Thu, Feb 15, 1996	9.40	9.47	9.33	9.40
1229	NASDAQ	LYTS	Wed, Feb 14, 1996	9.73	9.73	9.33	9.40
1228	NASDAQ	LYTS	Tue, Feb 13, 1996	9.47	9.73	9.47	9.60
1227	NASDAQ	LYTS	Mon, Feb 12, 1996	9.67	9.73	9.47	9.73
1226	NASDAQ	LYTS	Fri, Feb 9, 1996	9.40	9.67	9.40	9.47
1225	NASDAQ	LYTS	Thu, Feb 8, 1996	9.20	9.60	9.20	9.53
1224	NASDAQ	LYTS	Wed, Feb 7, 1996	9.33	9.60	9.33	9.33
1223	NASDAQ	LYTS	Tue, Feb 6, 1996	9.60	9.73	9.33	9.33
1222	NASDAQ	LYTS	Mon, Feb 5, 1996	9.47	9.73	9.07	9.33
1221	NASDAQ	LYTS	Fri, Feb 2, 1996	8.40	9.60	8.40	9.07
1220	NASDAQ	LYTS	Thu, Feb 1, 1996	8.53	8.80	8.40	8.80
1219	NASDAQ	LYTS	Wed, Jan 31, 1996	8.40	8.80	8.40	8.53
1218	NASDAQ	LYTS	Tue, Jan 30, 1996	8.40	8.80	8.40	8.80
1217	NASDAQ	LYTS	Mon, Jan 29, 1996	8.40	8.80	8.40	8.40
1216	NASDAQ	LYTS	Fri, Jan 26, 1996	8.40	8.67	8.40	8.53
1215	NASDAQ	LYTS	Thu, Jan 25, 1996	8.40	8.80	8.40	8.67
1214	NASDAQ	LYTS	Wed, Jan 24, 1996	8.27	8.93	7.87	8.40
1213	NASDAQ	LYTS	Tue, Jan 23, 1996	7.73	8.40	7.73	8.27
1212	NASDAQ	LYTS	Mon, Jan 22, 1996	7.73	8.13	7.73	7.93
1211	NASDAQ	LYTS	Fri, Jan 19, 1996	7.61	8.13	7.60	8.13
1210	NASDAQ	LYTS	Thu, Jan 18, 1996	7.47	8.00	7.47	7.60
1209	NASDAQ	LYTS	Wed, Jan 17, 1996	7.87	7.87	7.47	7.47
1208	NASDAQ	LYTS	Tue, Jan 16, 1996	7.20	7.87	7.20	7.87
1207	NASDAQ	LYTS	Mon, Jan 15, 1996	7.20	7.33	7.20	7.20
1206	NASDAQ	LYTS	Fri, Jan 12, 1996	7.47	7.47	7.20	7.20
1205	NASDAQ	LYTS	Thu, Jan 11, 1996	7.47	7.47	7.20	7.47
1204	NASDAQ	LYTS	Wed, Jan 10, 1996	7.53	7.87	7.07	7.20
1203	NASDAQ	LYTS	Tue, Jan 9, 1996	7.47	7.87	7.47	7.60
1202	NASDAQ	LYTS	Mon, Jan 8, 1996	7.47	7.87	7.47	7.47
1201	NASDAQ	LYTS	Fri, Jan 5, 1996	7.73	7.73	7.47	7.60
1200	NASDAQ	LYTS	Thu, Jan 4, 1996	7.47	8.00	7.47	7.53
1199	NASDAQ	LYTS	Wed, Jan 3, 1996	7.87	8.13	7.47	7.60
1198	NASDAQ	LYTS	Tue, Jan 2, 1996	8.80	8.80	8.00	8.27
1197	NASDAQ	LYTS	Fri, Dec 29, 1995	7.87	8.67	7.87	8.53
1196	NASDAQ	LYTS	Thu, Dec 28, 1995	7.87	8.27	7.87	8.13
1195	NASDAQ	LYTS	Wed, Dec 27, 1995	7.87	8.27	7.87	8.13
1194	NASDAQ	LYTS	Tue, Dec 26, 1995	7.87	8.27	7.87	7.87
1193	NASDAQ	LYTS	Fri, Dec 22, 1995	7.60	8.27	7.60	7.87
1192	NASDAQ	LYTS	Thu, Dec 21, 1995	7.87	8.00	7.60	8.00
1191	NASDAQ	LYTS	Wed, Dec 20, 1995	7.60	8.00	7.60	7.60
1190	NASDAQ	LYTS	Tue, Dec 19, 1995	7.60	8.00	7.60	7.60
1189	NASDAQ	LYTS	Mon, Dec 18, 1995	7.87	8.00	7.73	7.73
1188	NASDAQ	LYTS	Fri, Dec 15, 1995	8.27	8.53	7.87	8.07
1187	NASDAQ	LYTS	Thu, Dec 14, 1995	8.67	8.67	8.27	8.40
1186	NASDAQ	LYTS	Wed, Dec 13, 1995	8.67	8.67	8.40	8.40
1185	NASDAQ	LYTS	Tue, Dec 12, 1995	8.40	8.67	8.40	8.60
1184	NASDAQ	LYTS	Mon, Dec 11, 1995	8.27	8.67	8.27	8.40
1183	NASDAQ	LYTS	Fri, Dec 8, 1995	8.53	8.67	8.27	8.40
1182	NASDAQ	LYTS	Thu, Dec 7, 1995	8.27	8.67	8.27	8.67
1181	NASDAQ	LYTS	Wed, Dec 6, 1995	8.67	8.67	8.27	8.53
1180	NASDAQ	LYTS	Tue, Dec 5, 1995	8.40	8.80	8.27	8.53
1179	NASDAQ	LYTS	Mon, Dec 4, 1995	7.80	8.80	7.80	8.40
1178	NASDAQ	LYTS	Fri, Dec 1, 1995	7.80	8.13	7.80	8.00
1177	NASDAQ	LYTS	Thu, Nov 30, 1995	7.73	8.13	7.73	7.80
1176	NASDAQ	LYTS	Wed, Nov 29, 1995	7.87	8.27	7.73	7.73
1175	NASDAQ	LYTS	Tue, Nov 28, 1995	8.27	8.40	7.87	7.87
1174	NASDAQ	LYTS	Mon, Nov 27, 1995	8.53	8.53	8.27	8.27
1173	NASDAQ	LYTS	Fri, Nov 24, 1995	9.07	9.07	8.53	8.67
1172	NASDAQ	LYTS	Wed, Nov 22, 1995	8.67	9.20	8.67	8.67
1171	NASDAQ	LYTS	Tue, Nov 21, 1995	8.67	9.07	8.67	9.07
1170	NASDAQ	LYTS	Mon, Nov 20, 1995	8.80	9.20	8.67	9.07
1169	NASDAQ	LYTS	Fri, Nov 17, 1995	9.07	9.20	8.67	8.80
1168	NASDAQ	LYTS	Thu, Nov 16, 1995	8.67	9.07	8.67	9.07
1167	NASDAQ	LYTS	Wed, Nov 15, 1995	8.67	9.07	8.67	9.07
1166	NASDAQ	LYTS	Tue, Nov 14, 1995	9.07	9.07	8.67	8.80
1165	NASDAQ	LYTS	Mon, Nov 13, 1995	8.80	9.07	8.67	8.67
1164	NASDAQ	LYTS	Fri, Nov 10, 1995	8.93	9.20	8.93	8.93
1163	NASDAQ	LYTS	Thu, Nov 9, 1995	8.93	9.33	8.93	8.93
1162	NASDAQ	LYTS	Wed, Nov 8, 1995	8.93	9.33	8.93	8.93
1161	NASDAQ	LYTS	Tue, Nov 7, 1995	8.93	9.33	8.93	9.07
1160	NASDAQ	LYTS	Mon, Nov 6, 1995	8.93	9.33	8.93	9.33
1159	NASDAQ	LYTS	Fri, Nov 3, 1995	8.93	9.33	8.93	9.20
1158	NASDAQ	LYTS	Thu, Nov 2, 1995	8.53	9.33	8.53	9.27
1157	NASDAQ	LYTS	Wed, Nov 1, 1995	8.93	9.20	8.40	8.67
1156	NASDAQ	LYTS	Tue, Oct 31, 1995	9.07	9.47	8.93	8.93
1155	NASDAQ	LYTS	Mon, Oct 30, 1995	9.07	9.60	9.07	9.07
1154	NASDAQ	LYTS	Fri, Oct 27, 1995	8.40	9.60	8.27	9.07
1153	NASDAQ	LYTS	Thu, Oct 26, 1995	9.20	9.60	9.08	9.60
1152	NASDAQ	LYTS	Wed, Oct 25, 1995	9.60	9.60	9.20	9.40
1151	NASDAQ	LYTS	Tue, Oct 24, 1995	9.47	9.73	9.20	9.47
1150	NASDAQ	LYTS	Mon, Oct 23, 1995	9.47	9.73	9.47	9.73
1149	NASDAQ	LYTS	Fri, Oct 20, 1995	9.60	9.87	9.47	9.60
1148	NASDAQ	LYTS	Thu, Oct 19, 1995	10.13	10.53	9.60	9.87
1147	NASDAQ	LYTS	Wed, Oct 18, 1995	10.40	10.53	10.13	10.13
1146	NASDAQ	LYTS	Tue, Oct 17, 1995	10.13	10.53	9.87	10.40
1145	NASDAQ	LYTS	Mon, Oct 16, 1995	10.80	10.93	10.40	10.40
1144	NASDAQ	LYTS	Fri, Oct 13, 1995	10.00	10.67	9.60	10.47
1143	NASDAQ	LYTS	Thu, Oct 12, 1995	9.87	10.00	9.60	9.60
1142	NASDAQ	LYTS	Wed, Oct 11, 1995	9.47	9.87	9.20	9.87
1141	NASDAQ	LYTS	Tue, Oct 10, 1995	9.47	9.47	8.93	9.47
1140	NASDAQ	LYTS	Mon, Oct 9, 1995	9.47	9.47	9.07	9.07
1139	NASDAQ	LYTS	Fri, Oct 6, 1995	9.60	9.60	9.07	9.60
1138	NASDAQ	LYTS	Thu, Oct 5, 1995	9.07	9.60	9.07	9.20
1137	NASDAQ	LYTS	Wed, Oct 4, 1995	8.80	9.47	8.67	9.33
1136	NASDAQ	LYTS	Tue, Oct 3, 1995	9.87	10.13	8.67	9.33
1135	NASDAQ	LYTS	Mon, Oct 2, 1995	10.27	10.40	9.60	10.00
1134	NASDAQ	LYTS	Fri, Sep 29, 1995	10.53	10.67	10.27	10.40
1133	NASDAQ	LYTS	Thu, Sep 28, 1995	9.73	10.93	9.73	10.53
1132	NASDAQ	LYTS	Wed, Sep 27, 1995	9.87	10.13	9.60	10.13
1131	NASDAQ	LYTS	Tue, Sep 26, 1995	10.00	10.27	9.47	9.73
1130	NASDAQ	LYTS	Mon, Sep 25, 1995	11.20	11.20	10.00	10.27
1129	NASDAQ	LYTS	Fri, Sep 22, 1995	11.33	11.60	10.80	11.00
1128	NASDAQ	LYTS	Thu, Sep 21, 1995	11.20	11.60	11.20	11.47
1127	NASDAQ	LYTS	Wed, Sep 20, 1995	10.67	11.73	10.27	11.33
1126	NASDAQ	LYTS	Tue, Sep 19, 1995	10.27	11.07	9.87	10.67
1125	NASDAQ	LYTS	Mon, Sep 18, 1995	10.00	10.13	9.60	10.00
1124	NASDAQ	LYTS	Fri, Sep 15, 1995	10.00	10.00	9.60	10.00
1123	NASDAQ	LYTS	Thu, Sep 14, 1995	9.60	10.00	9.47	9.87
1122	NASDAQ	LYTS	Wed, Sep 13, 1995	9.47	10.00	9.47	9.60
1121	NASDAQ	LYTS	Tue, Sep 12, 1995	8.67	9.07	8.67	8.67
1120	NASDAQ	LYTS	Mon, Sep 11, 1995	8.53	9.07	8.53	8.80
1119	NASDAQ	LYTS	Fri, Sep 8, 1995	8.40	8.80	8.00	8.80
1118	NASDAQ	LYTS	Thu, Sep 7, 1995	7.99	8.27	7.87	8.27
1117	NASDAQ	LYTS	Wed, Sep 6, 1995	7.73	8.00	7.33	8.00
1116	NASDAQ	LYTS	Tue, Sep 5, 1995	7.73	7.73	7.33	7.73
1115	NASDAQ	LYTS	Fri, Sep 1, 1995	7.33	7.60	7.33	7.60
1114	NASDAQ	LYTS	Thu, Aug 31, 1995	7.33	7.60	7.20	7.47
1113	NASDAQ	LYTS	Wed, Aug 30, 1995	7.33	7.60	7.33	7.33
1112	NASDAQ	LYTS	Tue, Aug 29, 1995	7.47	7.60	7.20	7.33
1111	NASDAQ	LYTS	Mon, Aug 28, 1995	7.60	7.80	7.47	7.57
1110	NASDAQ	LYTS	Fri, Aug 25, 1995	7.60	7.87	7.60	7.60
1109	NASDAQ	LYTS	Thu, Aug 24, 1995	7.87	7.87	7.60	7.73
1108	NASDAQ	LYTS	Wed, Aug 23, 1995	7.87	7.87	7.60	7.60
1107	NASDAQ	LYTS	Tue, Aug 22, 1995	7.60	7.87	7.60	7.87
1106	NASDAQ	LYTS	Mon, Aug 21, 1995	7.87	7.87	7.60	7.67
1105	NASDAQ	LYTS	Fri, Aug 18, 1995	7.87	7.87	7.47	7.87
1104	NASDAQ	LYTS	Thu, Aug 17, 1995	7.87	7.87	7.60	7.87
1103	NASDAQ	LYTS	Wed, Aug 16, 1995	7.73	7.87	7.47	7.60
1102	NASDAQ	LYTS	Tue, Aug 15, 1995	8.13	8.13	7.65	7.78
1101	NASDAQ	LYTS	Mon, Aug 14, 1995	8.13	8.13	8.00	8.05
1100	NASDAQ	LYTS	Fri, Aug 11, 1995	8.18	8.18	8.00	8.09
1099	NASDAQ	LYTS	Thu, Aug 10, 1995	8.09	8.22	8.05	8.05
1098	NASDAQ	LYTS	Wed, Aug 9, 1995	8.31	8.31	8.09	8.18
1097	NASDAQ	LYTS	Tue, Aug 8, 1995	8.31	8.45	8.13	8.27
1096	NASDAQ	LYTS	Mon, Aug 7, 1995	7.65	8.27	7.65	8.13
1095	NASDAQ	LYTS	Fri, Aug 4, 1995	7.16	7.69	7.11	7.65
1094	NASDAQ	LYTS	Thu, Aug 3, 1995	6.89	7.20	6.80	7.07
1093	NASDAQ	LYTS	Wed, Aug 2, 1995	6.85	6.98	6.80	6.89
1092	NASDAQ	LYTS	Tue, Aug 1, 1995	7.11	7.11	6.80	6.98
1091	NASDAQ	LYTS	Mon, Jul 31, 1995	7.29	7.29	7.02	7.11
1090	NASDAQ	LYTS	Fri, Jul 28, 1995	7.38	7.38	7.20	7.25
1089	NASDAQ	LYTS	Thu, Jul 27, 1995	7.38	7.65	7.25	7.38
1088	NASDAQ	LYTS	Wed, Jul 26, 1995	6.71	7.38	6.67	7.29
1087	NASDAQ	LYTS	Tue, Jul 25, 1995	6.67	6.67	6.53	6.67
1086	NASDAQ	LYTS	Mon, Jul 24, 1995	6.53	6.67	6.53	6.67
1085	NASDAQ	LYTS	Fri, Jul 21, 1995	6.49	6.67	6.49	6.67
1084	NASDAQ	LYTS	Thu, Jul 20, 1995	6.49	6.62	6.49	6.62
1083	NASDAQ	LYTS	Wed, Jul 19, 1995	6.67	6.67	6.49	6.49
1082	NASDAQ	LYTS	Tue, Jul 18, 1995	6.80	6.80	6.62	6.71
1081	NASDAQ	LYTS	Mon, Jul 17, 1995	6.80	6.85	6.67	6.67
1080	NASDAQ	LYTS	Fri, Jul 14, 1995	6.71	6.80	6.67	6.67
1079	NASDAQ	LYTS	Thu, Jul 13, 1995	6.85	6.85	6.71	6.71
1078	NASDAQ	LYTS	Wed, Jul 12, 1995	6.71	6.85	6.71	6.71
1077	NASDAQ	LYTS	Tue, Jul 11, 1995	6.76	6.85	6.71	6.85
1076	NASDAQ	LYTS	Mon, Jul 10, 1995	6.76	6.85	6.76	6.76
1075	NASDAQ	LYTS	Fri, Jul 7, 1995	6.85	6.85	6.76	6.85
1074	NASDAQ	LYTS	Thu, Jul 6, 1995	6.76	6.85	6.76	6.85
1073	NASDAQ	LYTS	Wed, Jul 5, 1995	6.85	6.85	6.76	6.80
1072	NASDAQ	LYTS	Mon, Jul 3, 1995	6.85	6.85	6.76	6.85
1071	NASDAQ	LYTS	Fri, Jun 30, 1995	6.85	6.89	6.76	6.80
1070	NASDAQ	LYTS	Thu, Jun 29, 1995	6.85	6.85	6.71	6.71
1069	NASDAQ	LYTS	Wed, Jun 28, 1995	6.62	6.85	6.58	6.80
1068	NASDAQ	LYTS	Tue, Jun 27, 1995	6.58	6.71	6.58	6.62
1067	NASDAQ	LYTS	Mon, Jun 26, 1995	6.71	6.76	6.58	6.67
1066	NASDAQ	LYTS	Fri, Jun 23, 1995	6.76	6.76	6.67	6.76
1065	NASDAQ	LYTS	Thu, Jun 22, 1995	6.67	6.76	6.67	6.71
1064	NASDAQ	LYTS	Wed, Jun 21, 1995	6.67	6.76	6.67	6.76
1063	NASDAQ	LYTS	Tue, Jun 20, 1995	6.85	6.85	6.67	6.67
1062	NASDAQ	LYTS	Mon, Jun 19, 1995	6.85	7.02	6.85	6.85
1061	NASDAQ	LYTS	Fri, Jun 16, 1995	6.98	6.98	6.85	6.89
1060	NASDAQ	LYTS	Thu, Jun 15, 1995	6.80	6.98	6.67	6.89
1059	NASDAQ	LYTS	Wed, Jun 14, 1995	6.67	6.80	6.67	6.80
1058	NASDAQ	LYTS	Tue, Jun 13, 1995	6.62	6.80	6.49	6.67
1057	NASDAQ	LYTS	Mon, Jun 12, 1995	6.22	6.62	6.13	6.56
1056	NASDAQ	LYTS	Fri, Jun 9, 1995	6.31	6.31	6.13	6.22
1055	NASDAQ	LYTS	Thu, Jun 8, 1995	6.31	6.31	6.13	6.13
1054	NASDAQ	LYTS	Wed, Jun 7, 1995	5.96	6.29	5.91	6.22
1053	NASDAQ	LYTS	Tue, Jun 6, 1995	6.05	6.05	5.91	5.96
1052	NASDAQ	LYTS	Mon, Jun 5, 1995	5.96	6.05	5.96	5.96
1051	NASDAQ	LYTS	Fri, Jun 2, 1995	6.05	6.05	6.05	6.05
1050	NASDAQ	LYTS	Thu, Jun 1, 1995	6.05	6.05	5.96	6.05
1049	NASDAQ	LYTS	Wed, May 31, 1995	6.05	6.05	5.96	5.96
1048	NASDAQ	LYTS	Tue, May 30, 1995	5.96	6.05	5.96	6.00
1047	NASDAQ	LYTS	Fri, May 26, 1995	6.09	6.09	5.96	6.05
1046	NASDAQ	LYTS	Thu, May 25, 1995	6.09	6.09	5.96	5.96
1045	NASDAQ	LYTS	Wed, May 24, 1995	5.87	6.09	5.87	6.09
1044	NASDAQ	LYTS	Tue, May 23, 1995	5.87	5.96	5.87	5.87
1043	NASDAQ	LYTS	Mon, May 22, 1995	5.87	6.00	5.87	5.87
1042	NASDAQ	LYTS	Fri, May 19, 1995	5.87	5.96	5.87	5.96
1041	NASDAQ	LYTS	Thu, May 18, 1995	5.96	6.09	5.87	5.87
1040	NASDAQ	LYTS	Wed, May 17, 1995	6.09	6.09	5.96	5.96
1039	NASDAQ	LYTS	Tue, May 16, 1995	5.96	6.09	5.96	5.96
1038	NASDAQ	LYTS	Mon, May 15, 1995	6.09	6.09	5.96	5.96
1037	NASDAQ	LYTS	Fri, May 12, 1995	6.09	6.09	5.96	5.96
1036	NASDAQ	LYTS	Thu, May 11, 1995	6.09	6.09	5.96	5.96
1035	NASDAQ	LYTS	Wed, May 10, 1995	5.82	6.18	5.65	5.96
1034	NASDAQ	LYTS	Tue, May 9, 1995	5.42	5.78	5.42	5.78
1033	NASDAQ	LYTS	Mon, May 8, 1995	5.60	5.60	5.42	5.60
1032	NASDAQ	LYTS	Fri, May 5, 1995	5.42	5.60	5.42	5.51
1031	NASDAQ	LYTS	Thu, May 4, 1995	5.56	5.56	5.42	5.47
1030	NASDAQ	LYTS	Wed, May 3, 1995	5.42	5.51	5.29	5.42
1029	NASDAQ	LYTS	Tue, May 2, 1995	5.42	5.42	5.29	5.29
1028	NASDAQ	LYTS	Mon, May 1, 1995	5.29	5.42	5.29	5.42
1027	NASDAQ	LYTS	Fri, Apr 28, 1995	5.29	5.42	5.29	5.29
1026	NASDAQ	LYTS	Thu, Apr 27, 1995	5.42	5.42	5.33	5.42
1025	NASDAQ	LYTS	Wed, Apr 26, 1995	5.29	5.42	5.29	5.29
1024	NASDAQ	LYTS	Tue, Apr 25, 1995	5.29	5.42	5.29	5.29
1023	NASDAQ	LYTS	Mon, Apr 24, 1995	5.29	5.42	5.29	5.33
1022	NASDAQ	LYTS	Fri, Apr 21, 1995	5.42	5.42	5.29	5.29
1021	NASDAQ	LYTS	Thu, Apr 20, 1995	5.51	5.51	5.33	5.42
1020	NASDAQ	LYTS	Wed, Apr 19, 1995	5.38	5.51	5.38	5.38
1019	NASDAQ	LYTS	Tue, Apr 18, 1995	5.42	5.51	5.38	5.38
1018	NASDAQ	LYTS	Mon, Apr 17, 1995	5.51	5.51	5.42	5.51
1017	NASDAQ	LYTS	Thu, Apr 13, 1995	5.51	5.51	5.42	5.42
1016	NASDAQ	LYTS	Wed, Apr 12, 1995	5.51	5.51	5.42	5.42
1015	NASDAQ	LYTS	Tue, Apr 11, 1995	5.47	5.51	5.38	5.42
1014	NASDAQ	LYTS	Mon, Apr 10, 1995	5.33	5.47	5.29	5.47
1013	NASDAQ	LYTS	Fri, Apr 7, 1995	5.33	5.33	5.20	5.20
1012	NASDAQ	LYTS	Thu, Apr 6, 1995	4.98	5.33	4.98	5.33
1011	NASDAQ	LYTS	Wed, Apr 5, 1995	4.98	5.16	4.98	4.98
1010	NASDAQ	LYTS	Tue, Apr 4, 1995	4.98	5.16	4.98	5.02
1009	NASDAQ	LYTS	Mon, Apr 3, 1995	5.02	5.16	4.93	4.98
1008	NASDAQ	LYTS	Fri, Mar 31, 1995	4.98	5.07	4.89	4.93
1007	NASDAQ	LYTS	Thu, Mar 30, 1995	5.11	5.11	4.98	4.98
1006	NASDAQ	LYTS	Wed, Mar 29, 1995	5.07	5.11	4.98	4.98
1005	NASDAQ	LYTS	Tue, Mar 28, 1995	4.93	5.07	4.93	5.02
1004	NASDAQ	LYTS	Mon, Mar 27, 1995	4.93	5.02	4.93	4.98
1003	NASDAQ	LYTS	Fri, Mar 24, 1995	5.16	5.16	4.93	4.93
1002	NASDAQ	LYTS	Thu, Mar 23, 1995	5.16	5.16	4.98	5.16
1001	NASDAQ	LYTS	Wed, Mar 22, 1995	4.98	5.16	4.98	4.98
1000	NASDAQ	LYTS	Tue, Mar 21, 1995	5.16	5.16	4.98	5.16
999	NASDAQ	LYTS	Mon, Mar 20, 1995	4.98	5.16	4.98	4.98
998	NASDAQ	LYTS	Fri, Mar 17, 1995	5.16	5.16	4.98	5.16
997	NASDAQ	LYTS	Thu, Mar 16, 1995	4.98	5.16	4.98	4.98
996	NASDAQ	LYTS	Wed, Mar 15, 1995	5.11	5.16	4.98	4.98
995	NASDAQ	LYTS	Tue, Mar 14, 1995	5.11	5.16	5.02	5.11
994	NASDAQ	LYTS	Mon, Mar 13, 1995	5.02	5.11	4.89	5.02
993	NASDAQ	LYTS	Fri, Mar 10, 1995	5.02	5.02	4.89	4.98
992	NASDAQ	LYTS	Thu, Mar 9, 1995	4.80	4.89	4.67	4.89
991	NASDAQ	LYTS	Wed, Mar 8, 1995	4.80	4.80	4.67	4.67
990	NASDAQ	LYTS	Tue, Mar 7, 1995	4.84	4.98	4.67	4.67
989	NASDAQ	LYTS	Mon, Mar 6, 1995	4.53	4.84	4.44	4.80
988	NASDAQ	LYTS	Fri, Mar 3, 1995	4.27	4.53	4.27	4.53
987	NASDAQ	LYTS	Thu, Mar 2, 1995	4.13	4.27	4.09	4.27
986	NASDAQ	LYTS	Wed, Mar 1, 1995	4.09	4.22	4.09	4.22
985	NASDAQ	LYTS	Tue, Feb 28, 1995	4.09	4.22	4.09	4.09
984	NASDAQ	LYTS	Mon, Feb 27, 1995	4.09	4.22	4.09	4.22
983	NASDAQ	LYTS	Fri, Feb 24, 1995	4.09	4.22	4.09	4.22
982	NASDAQ	LYTS	Thu, Feb 23, 1995	4.09	4.22	4.09	4.09
981	NASDAQ	LYTS	Wed, Feb 22, 1995	4.09	4.22	4.09	4.22
980	NASDAQ	LYTS	Tue, Feb 21, 1995	4.22	4.22	4.09	4.22
979	NASDAQ	LYTS	Fri, Feb 17, 1995	4.09	4.09	4.09	4.09
978	NASDAQ	LYTS	Thu, Feb 16, 1995	4.22	4.22	4.09	4.09
977	NASDAQ	LYTS	Wed, Feb 15, 1995	4.18	4.18	4.09	4.09
976	NASDAQ	LYTS	Tue, Feb 14, 1995	4.22	4.22	4.09	4.13
975	NASDAQ	LYTS	Mon, Feb 13, 1995	4.22	4.22	4.09	4.09
974	NASDAQ	LYTS	Fri, Feb 10, 1995	4.09	4.22	4.09	4.22
973	NASDAQ	LYTS	Thu, Feb 9, 1995	4.09	4.22	4.09	4.18
972	NASDAQ	LYTS	Wed, Feb 8, 1995	4.22	4.22	4.09	4.22
971	NASDAQ	LYTS	Tue, Feb 7, 1995	4.09	4.22	4.09	4.09
970	NASDAQ	LYTS	Mon, Feb 6, 1995	4.09	4.18	4.09	4.09
969	NASDAQ	LYTS	Fri, Feb 3, 1995	4.09	4.22	4.09	4.09
968	NASDAQ	LYTS	Thu, Feb 2, 1995	4.22	4.22	4.09	4.22
967	NASDAQ	LYTS	Wed, Feb 1, 1995	4.22	4.22	4.09	4.09
966	NASDAQ	LYTS	Tue, Jan 31, 1995	4.22	4.22	4.09	4.22
965	NASDAQ	LYTS	Mon, Jan 30, 1995	4.09	4.22	4.09	4.09
964	NASDAQ	LYTS	Fri, Jan 27, 1995	4.22	4.22	4.09	4.22
963	NASDAQ	LYTS	Thu, Jan 26, 1995	4.36	4.36	4.09	4.18
962	NASDAQ	LYTS	Wed, Jan 25, 1995	4.13	4.36	4.00	4.22
961	NASDAQ	LYTS	Tue, Jan 24, 1995	3.91	4.13	3.91	4.13
960	NASDAQ	LYTS	Mon, Jan 23, 1995	4.04	4.04	3.91	4.04
959	NASDAQ	LYTS	Fri, Jan 20, 1995	3.91	4.04	3.91	4.04
958	NASDAQ	LYTS	Thu, Jan 19, 1995	3.91	4.04	3.91	3.91
957	NASDAQ	LYTS	Wed, Jan 18, 1995	3.96	4.04	3.91	3.91
956	NASDAQ	LYTS	Tue, Jan 17, 1995	3.91	4.04	3.91	3.91
955	NASDAQ	LYTS	Mon, Jan 16, 1995	3.91	4.04	3.91	3.91
954	NASDAQ	LYTS	Fri, Jan 13, 1995	3.98	4.04	3.91	4.04
953	NASDAQ	LYTS	Thu, Jan 12, 1995	3.98	4.04	3.91	3.98
952	NASDAQ	LYTS	Wed, Jan 11, 1995	3.98	4.04	3.91	3.98
951	NASDAQ	LYTS	Tue, Jan 10, 1995	3.98	4.00	3.91	4.00
950	NASDAQ	LYTS	Mon, Jan 9, 1995	3.91	3.91	3.91	3.91
949	NASDAQ	LYTS	Fri, Jan 6, 1995	4.04	4.04	3.91	3.91
948	NASDAQ	LYTS	Thu, Jan 5, 1995	3.96	4.04	3.91	4.04
947	NASDAQ	LYTS	Wed, Jan 4, 1995	4.04	4.04	3.91	3.91
946	NASDAQ	LYTS	Tue, Jan 3, 1995	3.91	4.00	3.91	3.98
945	NASDAQ	LYTS	Fri, Dec 30, 1994	3.91	4.04	3.91	3.91
944	NASDAQ	LYTS	Thu, Dec 29, 1994	4.00	4.02	3.91	3.91
943	NASDAQ	LYTS	Wed, Dec 28, 1994	3.91	4.04	3.91	3.91
942	NASDAQ	LYTS	Tue, Dec 27, 1994	4.04	4.04	3.91	3.98
941	NASDAQ	LYTS	Fri, Dec 23, 1994	3.91	4.04	3.73	4.04
940	NASDAQ	LYTS	Thu, Dec 22, 1994	3.91	3.91	3.78	3.91
939	NASDAQ	LYTS	Wed, Dec 21, 1994	3.78	3.91	3.78	3.78
938	NASDAQ	LYTS	Tue, Dec 20, 1994	3.73	3.89	3.73	3.87
937	NASDAQ	LYTS	Mon, Dec 19, 1994	3.56	3.73	3.56	3.69
936	NASDAQ	LYTS	Fri, Dec 16, 1994	3.73	3.73	3.56	3.73
935	NASDAQ	LYTS	Thu, Dec 15, 1994	3.56	3.56	3.56	3.56
934	NASDAQ	LYTS	Wed, Dec 14, 1994	3.60	3.64	3.60	3.60
933	NASDAQ	LYTS	Tue, Dec 13, 1994	3.73	3.73	3.62	3.62
932	NASDAQ	LYTS	Mon, Dec 12, 1994	3.73	3.87	3.73	3.82
931	NASDAQ	LYTS	Fri, Dec 9, 1994	3.82	3.82	3.76	3.80
930	NASDAQ	LYTS	Thu, Dec 8, 1994	3.82	3.82	3.82	3.82
929	NASDAQ	LYTS	Wed, Dec 7, 1994	3.87	3.96	3.87	3.87
928	NASDAQ	LYTS	Tue, Dec 6, 1994	3.91	3.91	3.91	3.91
927	NASDAQ	LYTS	Mon, Dec 5, 1994	3.91	4.00	3.91	3.91
926	NASDAQ	LYTS	Fri, Dec 2, 1994	3.91	4.00	3.91	3.91
925	NASDAQ	LYTS	Thu, Dec 1, 1994	3.91	3.91	3.78	3.78
924	NASDAQ	LYTS	Wed, Nov 30, 1994	4.00	4.00	3.73	3.78
923	NASDAQ	LYTS	Tue, Nov 29, 1994	3.82	3.91	3.82	3.82
922	NASDAQ	LYTS	Mon, Nov 28, 1994	3.82	3.82	3.82	3.82
921	NASDAQ	LYTS	Fri, Nov 25, 1994	3.82	3.82	3.82	3.82
920	NASDAQ	LYTS	Wed, Nov 23, 1994	4.00	4.00	3.82	4.00
919	NASDAQ	LYTS	Tue, Nov 22, 1994	3.82	4.04	3.82	3.91
918	NASDAQ	LYTS	Mon, Nov 21, 1994	3.87	4.00	3.82	3.82
917	NASDAQ	LYTS	Fri, Nov 18, 1994	3.96	3.96	3.91	3.91
916	NASDAQ	LYTS	Thu, Nov 17, 1994	3.91	3.93	3.78	3.82
915	NASDAQ	LYTS	Wed, Nov 16, 1994	3.82	3.91	3.78	3.91
914	NASDAQ	LYTS	Tue, Nov 15, 1994	3.82	3.91	3.78	3.78
913	NASDAQ	LYTS	Mon, Nov 14, 1994	3.78	3.91	3.78	3.78
912	NASDAQ	LYTS	Fri, Nov 11, 1994	3.91	3.91	3.91	3.91
911	NASDAQ	LYTS	Thu, Nov 10, 1994	3.91	3.91	3.78	3.78
910	NASDAQ	LYTS	Wed, Nov 9, 1994	3.82	3.91	3.78	3.78
909	NASDAQ	LYTS	Tue, Nov 8, 1994	3.87	3.91	3.78	3.91
908	NASDAQ	LYTS	Mon, Nov 7, 1994	3.91	3.91	3.87	3.87
907	NASDAQ	LYTS	Fri, Nov 4, 1994	4.04	4.04	3.91	3.91
906	NASDAQ	LYTS	Thu, Nov 3, 1994	3.96	4.04	3.91	4.04
905	NASDAQ	LYTS	Wed, Nov 2, 1994	4.04	4.04	3.96	4.04
904	NASDAQ	LYTS	Tue, Nov 1, 1994	3.96	4.04	3.96	3.96
903	NASDAQ	LYTS	Mon, Oct 31, 1994	4.09	4.09	4.00	4.00
902	NASDAQ	LYTS	Fri, Oct 28, 1994	4.00	4.13	4.00	4.13
901	NASDAQ	LYTS	Thu, Oct 27, 1994	4.13	4.13	4.04	4.09
900	NASDAQ	LYTS	Wed, Oct 26, 1994	4.27	4.27	4.09	4.09
899	NASDAQ	LYTS	Tue, Oct 25, 1994	4.00	4.27	4.00	4.27
898	NASDAQ	LYTS	Mon, Oct 24, 1994	4.00	4.13	4.00	4.04
897	NASDAQ	LYTS	Fri, Oct 21, 1994	4.13	4.13	4.00	4.00
896	NASDAQ	LYTS	Thu, Oct 20, 1994	4.04	4.09	4.00	4.04
895	NASDAQ	LYTS	Wed, Oct 19, 1994	3.87	4.13	3.87	4.13
894	NASDAQ	LYTS	Tue, Oct 18, 1994	3.87	3.96	3.78	3.91
893	NASDAQ	LYTS	Mon, Oct 17, 1994	4.13	4.13	3.91	3.91
892	NASDAQ	LYTS	Fri, Oct 14, 1994	4.00	4.13	4.00	4.00
891	NASDAQ	LYTS	Thu, Oct 13, 1994	4.07	4.07	4.00	4.00
890	NASDAQ	LYTS	Wed, Oct 12, 1994	4.18	4.18	4.00	4.00
889	NASDAQ	LYTS	Tue, Oct 11, 1994	4.00	4.18	4.00	4.18
888	NASDAQ	LYTS	Mon, Oct 10, 1994	4.04	4.18	4.04	4.18
887	NASDAQ	LYTS	Fri, Oct 7, 1994	4.18	4.18	4.04	4.09
886	NASDAQ	LYTS	Thu, Oct 6, 1994	4.09	4.18	4.04	4.18
885	NASDAQ	LYTS	Wed, Oct 5, 1994	4.09	4.09	4.04	4.04
884	NASDAQ	LYTS	Tue, Oct 4, 1994	4.13	4.18	4.04	4.04
883	NASDAQ	LYTS	Mon, Oct 3, 1994	4.09	4.18	4.09	4.09
882	NASDAQ	LYTS	Fri, Sep 30, 1994	4.13	4.18	4.04	4.18
881	NASDAQ	LYTS	Thu, Sep 29, 1994	4.09	4.13	4.04	4.09
880	NASDAQ	LYTS	Wed, Sep 28, 1994	4.18	4.18	4.00	4.04
879	NASDAQ	LYTS	Tue, Sep 27, 1994	4.18	4.36	4.18	4.18
878	NASDAQ	LYTS	Mon, Sep 26, 1994	4.22	4.36	4.18	4.36
877	NASDAQ	LYTS	Fri, Sep 23, 1994	4.27	4.28	4.18	4.18
876	NASDAQ	LYTS	Thu, Sep 22, 1994	4.18	4.36	4.18	4.36
875	NASDAQ	LYTS	Wed, Sep 21, 1994	4.31	4.31	4.18	4.18
874	NASDAQ	LYTS	Tue, Sep 20, 1994	4.18	4.36	4.18	4.36
873	NASDAQ	LYTS	Mon, Sep 19, 1994	4.36	4.36	4.18	4.18
872	NASDAQ	LYTS	Fri, Sep 16, 1994	4.18	4.36	4.18	4.18
871	NASDAQ	LYTS	Thu, Sep 15, 1994	4.36	4.36	4.18	4.18
870	NASDAQ	LYTS	Wed, Sep 14, 1994	4.36	4.36	4.18	4.18
869	NASDAQ	LYTS	Tue, Sep 13, 1994	4.18	4.36	4.18	4.27
868	NASDAQ	LYTS	Mon, Sep 12, 1994	4.36	4.36	4.18	4.18
867	NASDAQ	LYTS	Fri, Sep 9, 1994	4.22	4.36	4.18	4.18
866	NASDAQ	LYTS	Thu, Sep 8, 1994	4.36	4.36	4.18	4.36
865	NASDAQ	LYTS	Wed, Sep 7, 1994	4.27	4.44	4.18	4.18
864	NASDAQ	LYTS	Tue, Sep 6, 1994	3.91	4.27	3.73	4.22
863	NASDAQ	LYTS	Fri, Sep 2, 1994	4.18	4.18	3.91	3.91
862	NASDAQ	LYTS	Thu, Sep 1, 1994	3.91	4.04	3.91	3.96
861	NASDAQ	LYTS	Wed, Aug 31, 1994	4.00	4.18	3.91	3.96
860	NASDAQ	LYTS	Tue, Aug 30, 1994	4.44	4.44	4.00	4.18
859	NASDAQ	LYTS	Mon, Aug 29, 1994	4.44	4.44	4.18	4.27
858	NASDAQ	LYTS	Fri, Aug 26, 1994	4.18	4.44	4.18	4.44
857	NASDAQ	LYTS	Thu, Aug 25, 1994	4.18	4.36	4.18	4.18
856	NASDAQ	LYTS	Wed, Aug 24, 1994	4.18	4.44	4.18	4.36
855	NASDAQ	LYTS	Tue, Aug 23, 1994	4.27	4.27	4.00	4.04
854	NASDAQ	LYTS	Mon, Aug 22, 1994	3.91	4.27	3.91	4.09
853	NASDAQ	LYTS	Fri, Aug 19, 1994	4.09	4.09	3.91	3.91
852	NASDAQ	LYTS	Thu, Aug 18, 1994	4.09	4.09	3.91	4.09
851	NASDAQ	LYTS	Wed, Aug 17, 1994	3.91	4.09	3.91	3.91
850	NASDAQ	LYTS	Tue, Aug 16, 1994	4.09	4.09	3.91	3.91
849	NASDAQ	LYTS	Mon, Aug 15, 1994	3.91	4.09	3.91	4.09
848	NASDAQ	LYTS	Fri, Aug 12, 1994	3.91	4.09	3.82	3.91
847	NASDAQ	LYTS	Thu, Aug 11, 1994	3.91	3.91	3.82	3.91
846	NASDAQ	LYTS	Wed, Aug 10, 1994	3.82	3.91	3.73	3.82
845	NASDAQ	LYTS	Tue, Aug 9, 1994	3.73	3.82	3.64	3.82
844	NASDAQ	LYTS	Mon, Aug 8, 1994	3.64	3.73	3.60	3.73
843	NASDAQ	LYTS	Fri, Aug 5, 1994	3.64	3.73	3.64	3.64
842	NASDAQ	LYTS	Thu, Aug 4, 1994	3.64	3.73	3.64	3.73
841	NASDAQ	LYTS	Wed, Aug 3, 1994	3.64	3.64	3.64	3.64
840	NASDAQ	LYTS	Tue, Aug 2, 1994	3.73	3.73	3.69	3.69
839	NASDAQ	LYTS	Mon, Aug 1, 1994	3.64	3.73	3.64	3.73
838	NASDAQ	LYTS	Fri, Jul 29, 1994	3.64	3.73	3.64	3.73
837	NASDAQ	LYTS	Thu, Jul 28, 1994	3.73	3.73	3.64	3.73
836	NASDAQ	LYTS	Wed, Jul 27, 1994	3.64	3.73	3.64	3.73
835	NASDAQ	LYTS	Mon, Jul 25, 1994	3.69	3.69	3.69	3.69
834	NASDAQ	LYTS	Fri, Jul 22, 1994	3.56	3.73	3.56	3.73
833	NASDAQ	LYTS	Thu, Jul 21, 1994	3.56	3.73	3.56	3.56
832	NASDAQ	LYTS	Wed, Jul 20, 1994	3.56	3.73	3.56	3.73
831	NASDAQ	LYTS	Tue, Jul 19, 1994	3.56	3.73	3.56	3.64
830	NASDAQ	LYTS	Mon, Jul 18, 1994	3.73	3.73	3.73	3.73
829	NASDAQ	LYTS	Fri, Jul 15, 1994	3.73	3.73	3.56	3.56
828	NASDAQ	LYTS	Thu, Jul 14, 1994	3.73	3.73	3.56	3.56
827	NASDAQ	LYTS	Wed, Jul 13, 1994	3.73	3.73	3.56	3.56
826	NASDAQ	LYTS	Tue, Jul 12, 1994	3.56	3.73	3.56	3.56
825	NASDAQ	LYTS	Mon, Jul 11, 1994	3.73	3.73	3.56	3.69
824	NASDAQ	LYTS	Fri, Jul 8, 1994	3.73	3.73	3.56	3.56
823	NASDAQ	LYTS	Thu, Jul 7, 1994	3.56	3.73	3.56	3.73
822	NASDAQ	LYTS	Wed, Jul 6, 1994	3.73	3.73	3.56	3.56
821	NASDAQ	LYTS	Tue, Jul 5, 1994	3.73	3.73	3.64	3.73
820	NASDAQ	LYTS	Fri, Jul 1, 1994	3.56	3.69	3.56	3.56
819	NASDAQ	LYTS	Thu, Jun 30, 1994	3.69	3.69	3.56	3.69
818	NASDAQ	LYTS	Wed, Jun 29, 1994	3.60	3.60	3.60	3.60
817	NASDAQ	LYTS	Tue, Jun 28, 1994	3.64	3.64	3.56	3.58
816	NASDAQ	LYTS	Mon, Jun 27, 1994	3.56	3.56	3.56	3.56
815	NASDAQ	LYTS	Fri, Jun 24, 1994	3.56	3.56	3.56	3.56
814	NASDAQ	LYTS	Thu, Jun 23, 1994	3.64	3.64	3.56	3.56
813	NASDAQ	LYTS	Wed, Jun 22, 1994	3.64	3.64	3.56	3.60
812	NASDAQ	LYTS	Tue, Jun 21, 1994	3.64	3.64	3.56	3.56
811	NASDAQ	LYTS	Mon, Jun 20, 1994	3.64	3.64	3.56	3.56
810	NASDAQ	LYTS	Fri, Jun 17, 1994	3.73	3.82	3.73	3.82
809	NASDAQ	LYTS	Thu, Jun 16, 1994	3.60	3.60	3.60	3.60
808	NASDAQ	LYTS	Wed, Jun 15, 1994	3.82	3.82	3.56	3.60
807	NASDAQ	LYTS	Tue, Jun 14, 1994	3.82	3.82	3.56	3.56
806	NASDAQ	LYTS	Mon, Jun 13, 1994	3.64	3.82	3.56	3.82
805	NASDAQ	LYTS	Fri, Jun 10, 1994	3.73	3.82	3.56	3.56
804	NASDAQ	LYTS	Thu, Jun 9, 1994	3.73	3.82	3.73	3.82
803	NASDAQ	LYTS	Wed, Jun 8, 1994	3.91	3.91	3.91	3.91
802	NASDAQ	LYTS	Tue, Jun 7, 1994	3.82	3.91	3.73	3.82
801	NASDAQ	LYTS	Mon, Jun 6, 1994	3.82	3.82	3.64	3.82
800	NASDAQ	LYTS	Fri, Jun 3, 1994	3.73	3.82	3.56	3.64
799	NASDAQ	LYTS	Thu, Jun 2, 1994	3.56	3.73	3.56	3.73
798	NASDAQ	LYTS	Wed, Jun 1, 1994	3.73	3.73	3.56	3.73
797	NASDAQ	LYTS	Tue, May 31, 1994	3.73	3.73	3.56	3.56
796	NASDAQ	LYTS	Fri, May 27, 1994	3.56	3.73	3.56	3.73
795	NASDAQ	LYTS	Thu, May 26, 1994	3.73	3.73	3.56	3.73
794	NASDAQ	LYTS	Wed, May 25, 1994	3.73	3.73	3.56	3.73
793	NASDAQ	LYTS	Tue, May 24, 1994	3.73	3.91	3.64	3.91
792	NASDAQ	LYTS	Mon, May 23, 1994	3.73	4.00	3.73	4.00
791	NASDAQ	LYTS	Fri, May 20, 1994	3.73	4.00	3.73	3.73
790	NASDAQ	LYTS	Thu, May 19, 1994	3.73	4.00	3.73	3.73
789	NASDAQ	LYTS	Wed, May 18, 1994	3.73	4.00	3.73	3.73
788	NASDAQ	LYTS	Tue, May 17, 1994	3.73	3.73	3.73	3.73
787	NASDAQ	LYTS	Mon, May 16, 1994	4.00	4.00	3.73	4.00
786	NASDAQ	LYTS	Fri, May 13, 1994	3.82	3.82	3.73	3.73
785	NASDAQ	LYTS	Thu, May 12, 1994	3.82	4.00	3.82	3.82
784	NASDAQ	LYTS	Wed, May 11, 1994	3.82	3.82	3.82	3.82
783	NASDAQ	LYTS	Tue, May 10, 1994	3.82	4.09	3.82	4.09
782	NASDAQ	LYTS	Mon, May 9, 1994	4.09	4.09	3.82	3.82
781	NASDAQ	LYTS	Fri, May 6, 1994	4.09	4.09	3.82	3.82
780	NASDAQ	LYTS	Thu, May 5, 1994	4.09	4.09	3.91	3.91
779	NASDAQ	LYTS	Wed, May 4, 1994	4.09	4.09	3.91	3.91
778	NASDAQ	LYTS	Tue, May 3, 1994	3.91	4.18	3.82	4.09
777	NASDAQ	LYTS	Mon, May 2, 1994	3.82	3.91	3.64	3.87
776	NASDAQ	LYTS	Fri, Apr 29, 1994	3.82	3.82	3.64	3.64
775	NASDAQ	LYTS	Thu, Apr 28, 1994	3.82	3.82	3.82	3.82
774	NASDAQ	LYTS	Tue, Apr 26, 1994	3.82	3.82	3.64	3.64
773	NASDAQ	LYTS	Mon, Apr 25, 1994	3.64	3.82	3.64	3.64
772	NASDAQ	LYTS	Fri, Apr 22, 1994	3.82	3.82	3.64	3.64
771	NASDAQ	LYTS	Thu, Apr 21, 1994	3.56	3.56	3.56	3.56
770	NASDAQ	LYTS	Wed, Apr 20, 1994	3.64	3.82	3.56	3.56
769	NASDAQ	LYTS	Tue, Apr 19, 1994	3.82	3.82	3.64	3.82
768	NASDAQ	LYTS	Mon, Apr 18, 1994	3.64	3.82	3.56	3.82
767	NASDAQ	LYTS	Fri, Apr 15, 1994	3.73	3.82	3.64	3.64
766	NASDAQ	LYTS	Thu, Apr 14, 1994	3.82	3.82	3.56	3.82
765	NASDAQ	LYTS	Wed, Apr 13, 1994	3.82	3.82	3.64	3.64
764	NASDAQ	LYTS	Tue, Apr 12, 1994	3.29	3.64	3.29	3.64
763	NASDAQ	LYTS	Mon, Apr 11, 1994	3.38	3.47	3.29	3.47
762	NASDAQ	LYTS	Fri, Apr 8, 1994	3.38	3.47	3.24	3.47
761	NASDAQ	LYTS	Thu, Apr 7, 1994	3.38	3.38	3.24	3.33
760	NASDAQ	LYTS	Wed, Apr 6, 1994	3.38	3.38	3.27	3.27
759	NASDAQ	LYTS	Tue, Apr 5, 1994	3.11	3.38	3.11	3.38
758	NASDAQ	LYTS	Mon, Apr 4, 1994	3.20	3.29	2.98	3.20
757	NASDAQ	LYTS	Thu, Mar 31, 1994	3.29	3.47	3.20	3.38
756	NASDAQ	LYTS	Wed, Mar 30, 1994	3.56	3.64	3.24	3.47
755	NASDAQ	LYTS	Tue, Mar 29, 1994	3.78	3.91	3.56	3.73
754	NASDAQ	LYTS	Mon, Mar 28, 1994	3.91	4.00	3.78	3.91
753	NASDAQ	LYTS	Fri, Mar 25, 1994	3.91	4.00	3.91	3.91
752	NASDAQ	LYTS	Thu, Mar 24, 1994	4.00	4.00	3.82	3.82
751	NASDAQ	LYTS	Wed, Mar 23, 1994	4.00	4.04	3.82	3.91
750	NASDAQ	LYTS	Tue, Mar 22, 1994	4.00	4.00	3.82	4.00
749	NASDAQ	LYTS	Mon, Mar 21, 1994	4.00	4.00	3.82	3.82
748	NASDAQ	LYTS	Fri, Mar 18, 1994	4.00	4.00	3.82	4.00
747	NASDAQ	LYTS	Thu, Mar 17, 1994	3.82	4.00	3.82	3.91
746	NASDAQ	LYTS	Wed, Mar 16, 1994	3.82	4.00	3.82	4.00
745	NASDAQ	LYTS	Tue, Mar 15, 1994	3.82	4.00	3.82	3.82
744	NASDAQ	LYTS	Mon, Mar 14, 1994	4.00	4.00	3.82	4.00
743	NASDAQ	LYTS	Fri, Mar 11, 1994	4.00	4.00	3.82	3.87
742	NASDAQ	LYTS	Thu, Mar 10, 1994	3.91	4.00	3.82	3.91
741	NASDAQ	LYTS	Wed, Mar 9, 1994	3.82	4.00	3.82	4.00
740	NASDAQ	LYTS	Tue, Mar 8, 1994	4.00	4.00	3.82	4.00
739	NASDAQ	LYTS	Mon, Mar 7, 1994	3.96	4.00	3.82	4.00
738	NASDAQ	LYTS	Fri, Mar 4, 1994	3.91	3.91	3.91	3.91
737	NASDAQ	LYTS	Thu, Mar 3, 1994	3.73	3.91	3.73	3.91
736	NASDAQ	LYTS	Wed, Mar 2, 1994	3.82	4.00	3.73	3.73
735	NASDAQ	LYTS	Tue, Mar 1, 1994	4.18	4.18	3.91	3.96
734	NASDAQ	LYTS	Mon, Feb 28, 1994	4.18	4.36	4.00	4.18
733	NASDAQ	LYTS	Fri, Feb 25, 1994	4.09	4.27	3.91	4.18
732	NASDAQ	LYTS	Thu, Feb 24, 1994	3.91	4.09	3.91	4.00
731	NASDAQ	LYTS	Wed, Feb 23, 1994	4.09	4.09	3.91	3.91
730	NASDAQ	LYTS	Tue, Feb 22, 1994	3.82	4.00	3.73	4.00
729	NASDAQ	LYTS	Fri, Feb 18, 1994	3.69	3.82	3.69	3.82
728	NASDAQ	LYTS	Thu, Feb 17, 1994	3.69	3.82	3.69	3.69
727	NASDAQ	LYTS	Wed, Feb 16, 1994	3.69	3.82	3.69	3.82
726	NASDAQ	LYTS	Tue, Feb 15, 1994	3.82	3.82	3.69	3.69
725	NASDAQ	LYTS	Mon, Feb 14, 1994	3.82	3.82	3.69	3.69
724	NASDAQ	LYTS	Fri, Feb 11, 1994	3.82	3.82	3.73	3.73
723	NASDAQ	LYTS	Thu, Feb 10, 1994	3.82	3.82	3.69	3.69
722	NASDAQ	LYTS	Wed, Feb 9, 1994	3.82	3.82	3.69	3.82
721	NASDAQ	LYTS	Tue, Feb 8, 1994	3.82	3.82	3.69	3.82
720	NASDAQ	LYTS	Mon, Feb 7, 1994	3.73	3.96	3.69	3.82
719	NASDAQ	LYTS	Fri, Feb 4, 1994	4.00	4.09	3.78	3.78
718	NASDAQ	LYTS	Thu, Feb 3, 1994	4.00	4.18	4.00	4.09
717	NASDAQ	LYTS	Wed, Feb 2, 1994	4.18	4.18	4.00	4.18
716	NASDAQ	LYTS	Tue, Feb 1, 1994	4.09	4.18	3.96	3.96
715	NASDAQ	LYTS	Mon, Jan 31, 1994	4.09	4.09	3.91	4.09
714	NASDAQ	LYTS	Fri, Jan 28, 1994	4.22	4.22	3.91	3.91
713	NASDAQ	LYTS	Thu, Jan 27, 1994	4.18	4.36	4.00	4.04
712	NASDAQ	LYTS	Wed, Jan 26, 1994	4.00	4.18	3.91	4.18
711	NASDAQ	LYTS	Tue, Jan 25, 1994	4.00	4.00	3.78	4.00
710	NASDAQ	LYTS	Mon, Jan 24, 1994	4.00	4.13	3.82	4.00
709	NASDAQ	LYTS	Fri, Jan 21, 1994	3.64	4.09	3.56	3.82
708	NASDAQ	LYTS	Thu, Jan 20, 1994	3.64	3.64	3.47	3.64
707	NASDAQ	LYTS	Wed, Jan 19, 1994	3.64	3.64	3.47	3.64
706	NASDAQ	LYTS	Tue, Jan 18, 1994	3.60	3.60	3.47	3.60
705	NASDAQ	LYTS	Mon, Jan 17, 1994	3.47	3.60	3.47	3.47
704	NASDAQ	LYTS	Fri, Jan 14, 1994	3.60	3.60	3.47	3.47
703	NASDAQ	LYTS	Thu, Jan 13, 1994	3.47	3.60	3.47	3.47
702	NASDAQ	LYTS	Wed, Jan 12, 1994	3.51	3.64	3.47	3.56
701	NASDAQ	LYTS	Tue, Jan 11, 1994	3.60	3.60	3.47	3.47
700	NASDAQ	LYTS	Mon, Jan 10, 1994	3.38	3.60	3.38	3.47
699	NASDAQ	LYTS	Fri, Jan 7, 1994	3.56	3.56	3.38	3.56
698	NASDAQ	LYTS	Thu, Jan 6, 1994	3.56	3.56	3.38	3.51
697	NASDAQ	LYTS	Wed, Jan 5, 1994	3.56	3.56	3.38	3.56
696	NASDAQ	LYTS	Tue, Jan 4, 1994	3.56	3.56	3.38	3.56
695	NASDAQ	LYTS	Mon, Jan 3, 1994	3.56	3.56	3.56	3.56
694	NASDAQ	LYTS	Fri, Dec 31, 1993	3.56	3.56	3.38	3.38
693	NASDAQ	LYTS	Thu, Dec 30, 1993	3.42	3.56	3.38	3.42
692	NASDAQ	LYTS	Wed, Dec 29, 1993	3.47	3.56	3.47	3.56
691	NASDAQ	LYTS	Tue, Dec 28, 1993	3.56	3.56	3.38	3.38
690	NASDAQ	LYTS	Mon, Dec 27, 1993	3.56	3.56	3.56	3.56
689	NASDAQ	LYTS	Thu, Dec 23, 1993	3.38	3.56	3.38	3.56
688	NASDAQ	LYTS	Wed, Dec 22, 1993	3.60	3.60	3.33	3.38
687	NASDAQ	LYTS	Tue, Dec 21, 1993	3.56	3.73	3.56	3.56
686	NASDAQ	LYTS	Mon, Dec 20, 1993	3.73	3.73	3.56	3.73
685	NASDAQ	LYTS	Fri, Dec 17, 1993	3.47	3.69	3.47	3.56
684	NASDAQ	LYTS	Thu, Dec 16, 1993	3.47	3.47	3.29	3.47
683	NASDAQ	LYTS	Wed, Dec 15, 1993	3.29	3.51	3.29	3.51
682	NASDAQ	LYTS	Tue, Dec 14, 1993	3.51	3.51	3.51	3.51
681	NASDAQ	LYTS	Mon, Dec 13, 1993	3.38	3.51	3.20	3.51
680	NASDAQ	LYTS	Fri, Dec 10, 1993	3.38	3.38	3.20	3.38
679	NASDAQ	LYTS	Thu, Dec 9, 1993	3.20	3.38	3.20	3.38
678	NASDAQ	LYTS	Wed, Dec 8, 1993	3.56	3.64	3.20	3.20
677	NASDAQ	LYTS	Tue, Dec 7, 1993	3.47	3.69	3.47	3.60
676	NASDAQ	LYTS	Mon, Dec 6, 1993	3.73	3.73	3.56	3.60
675	NASDAQ	LYTS	Fri, Dec 3, 1993	3.87	3.87	3.60	3.73
674	NASDAQ	LYTS	Thu, Dec 2, 1993	3.87	3.87	3.73	3.78
673	NASDAQ	LYTS	Wed, Dec 1, 1993	3.82	3.87	3.64	3.73
672	NASDAQ	LYTS	Tue, Nov 30, 1993	3.73	3.82	3.56	3.78
671	NASDAQ	LYTS	Mon, Nov 29, 1993	3.47	3.73	3.29	3.47
670	NASDAQ	LYTS	Fri, Nov 26, 1993	3.47	3.47	3.29	3.29
669	NASDAQ	LYTS	Wed, Nov 24, 1993	3.47	3.47	3.29	3.47
668	NASDAQ	LYTS	Tue, Nov 23, 1993	3.29	3.47	3.29	3.29
667	NASDAQ	LYTS	Mon, Nov 22, 1993	3.47	3.47	3.29	3.29
666	NASDAQ	LYTS	Fri, Nov 19, 1993	3.47	3.47	3.29	3.47
665	NASDAQ	LYTS	Thu, Nov 18, 1993	3.38	3.56	3.38	3.38
664	NASDAQ	LYTS	Wed, Nov 17, 1993	3.38	3.56	3.38	3.38
663	NASDAQ	LYTS	Tue, Nov 16, 1993	3.38	3.56	3.38	3.42
662	NASDAQ	LYTS	Mon, Nov 15, 1993	3.56	3.56	3.38	3.47
661	NASDAQ	LYTS	Fri, Nov 12, 1993	3.38	3.56	3.38	3.56
660	NASDAQ	LYTS	Thu, Nov 11, 1993	3.29	3.56	3.29	3.47
659	NASDAQ	LYTS	Wed, Nov 10, 1993	3.20	3.38	3.20	3.38
658	NASDAQ	LYTS	Tue, Nov 9, 1993	3.20	3.20	3.02	3.20
657	NASDAQ	LYTS	Mon, Nov 8, 1993	3.20	3.20	3.02	3.20
656	NASDAQ	LYTS	Fri, Nov 5, 1993	3.02	3.20	3.02	3.11
655	NASDAQ	LYTS	Thu, Nov 4, 1993	3.11	3.20	3.11	3.11
654	NASDAQ	LYTS	Wed, Nov 3, 1993	3.47	3.47	3.02	3.20
653	NASDAQ	LYTS	Tue, Nov 2, 1993	3.56	3.56	3.29	3.47
652	NASDAQ	LYTS	Mon, Nov 1, 1993	3.29	3.56	3.11	3.56
651	NASDAQ	LYTS	Fri, Oct 29, 1993	3.02	3.47	3.02	3.38
650	NASDAQ	LYTS	Thu, Oct 28, 1993	2.84	3.02	2.80	3.02
649	NASDAQ	LYTS	Wed, Oct 27, 1993	2.71	2.84	2.71	2.84
648	NASDAQ	LYTS	Tue, Oct 26, 1993	2.93	2.93	2.71	2.84
647	NASDAQ	LYTS	Mon, Oct 25, 1993	2.93	2.93	2.71	2.71
646	NASDAQ	LYTS	Fri, Oct 22, 1993	2.93	2.93	2.76	2.93
645	NASDAQ	LYTS	Thu, Oct 21, 1993	2.76	2.98	2.76	2.93
644	NASDAQ	LYTS	Wed, Oct 20, 1993	2.89	3.02	2.84	2.98
643	NASDAQ	LYTS	Tue, Oct 19, 1993	3.02	3.02	2.89	2.89
642	NASDAQ	LYTS	Mon, Oct 18, 1993	3.02	3.02	2.84	2.93
641	NASDAQ	LYTS	Fri, Oct 15, 1993	2.84	3.02	2.84	3.02
640	NASDAQ	LYTS	Thu, Oct 14, 1993	3.02	3.02	2.84	2.84
639	NASDAQ	LYTS	Wed, Oct 13, 1993	2.80	3.16	2.67	3.02
638	NASDAQ	LYTS	Tue, Oct 12, 1993	2.62	2.80	2.62	2.67
637	NASDAQ	LYTS	Mon, Oct 11, 1993	2.80	2.80	2.62	2.67
636	NASDAQ	LYTS	Fri, Oct 8, 1993	2.67	2.80	2.58	2.80
635	NASDAQ	LYTS	Thu, Oct 7, 1993	2.49	2.67	2.49	2.67
634	NASDAQ	LYTS	Wed, Oct 6, 1993	2.58	2.58	2.44	2.58
633	NASDAQ	LYTS	Tue, Oct 5, 1993	2.58	2.58	2.44	2.58
632	NASDAQ	LYTS	Mon, Oct 4, 1993	2.53	2.58	2.44	2.58
631	NASDAQ	LYTS	Fri, Oct 1, 1993	2.40	2.58	2.36	2.44
630	NASDAQ	LYTS	Thu, Sep 30, 1993	2.31	2.40	2.22	2.40
629	NASDAQ	LYTS	Wed, Sep 29, 1993	2.13	2.31	2.09	2.27
628	NASDAQ	LYTS	Tue, Sep 28, 1993	2.13	2.13	2.09	2.13
627	NASDAQ	LYTS	Mon, Sep 27, 1993	2.04	2.13	2.04	2.09
626	NASDAQ	LYTS	Fri, Sep 24, 1993	2.13	2.13	2.04	2.04
625	NASDAQ	LYTS	Thu, Sep 23, 1993	2.09	2.13	2.04	2.13
624	NASDAQ	LYTS	Wed, Sep 22, 1993	2.13	2.13	2.07	2.13
623	NASDAQ	LYTS	Tue, Sep 21, 1993	2.13	2.13	2.04	2.13
622	NASDAQ	LYTS	Mon, Sep 20, 1993	2.13	2.13	2.04	2.13
621	NASDAQ	LYTS	Fri, Sep 17, 1993	2.13	2.13	2.04	2.13
620	NASDAQ	LYTS	Thu, Sep 16, 1993	2.13	2.13	2.07	2.13
619	NASDAQ	LYTS	Wed, Sep 15, 1993	2.00	2.09	2.00	2.04
618	NASDAQ	LYTS	Tue, Sep 14, 1993	2.00	2.13	2.00	2.04
617	NASDAQ	LYTS	Mon, Sep 13, 1993	2.13	2.13	2.00	2.00
616	NASDAQ	LYTS	Fri, Sep 10, 1993	2.13	2.13	2.04	2.04
615	NASDAQ	LYTS	Thu, Sep 9, 1993	2.13	2.13	2.00	2.09
614	NASDAQ	LYTS	Wed, Sep 8, 1993	2.09	2.13	2.04	2.09
613	NASDAQ	LYTS	Tue, Sep 7, 1993	2.13	2.13	2.04	2.04
612	NASDAQ	LYTS	Fri, Sep 3, 1993	2.00	2.13	2.00	2.00
611	NASDAQ	LYTS	Thu, Sep 2, 1993	2.13	2.13	2.00	2.13
610	NASDAQ	LYTS	Wed, Sep 1, 1993	2.00	2.13	2.00	2.13
609	NASDAQ	LYTS	Tue, Aug 31, 1993	2.13	2.13	2.04	2.04
608	NASDAQ	LYTS	Mon, Aug 30, 1993	2.13	2.13	2.04	2.09
607	NASDAQ	LYTS	Fri, Aug 27, 1993	2.13	2.13	2.09	2.13
606	NASDAQ	LYTS	Thu, Aug 26, 1993	2.13	2.13	2.04	2.13
605	NASDAQ	LYTS	Wed, Aug 25, 1993	2.13	2.13	2.13	2.13
604	NASDAQ	LYTS	Tue, Aug 24, 1993	2.09	2.13	2.04	2.13
603	NASDAQ	LYTS	Mon, Aug 23, 1993	2.04	2.13	2.00	2.13
602	NASDAQ	LYTS	Fri, Aug 20, 1993	2.13	2.13	2.00	2.13
601	NASDAQ	LYTS	Thu, Aug 19, 1993	2.00	2.13	2.00	2.13
600	NASDAQ	LYTS	Wed, Aug 18, 1993	2.13	2.13	2.00	2.04
599	NASDAQ	LYTS	Tue, Aug 17, 1993	2.04	2.13	2.04	2.09
598	NASDAQ	LYTS	Mon, Aug 16, 1993	2.13	2.13	2.04	2.04
597	NASDAQ	LYTS	Fri, Aug 13, 1993	2.09	2.13	2.00	2.13
596	NASDAQ	LYTS	Thu, Aug 12, 1993	2.09	2.09	1.96	2.00
595	NASDAQ	LYTS	Wed, Aug 11, 1993	2.04	2.09	1.96	2.00
594	NASDAQ	LYTS	Tue, Aug 10, 1993	1.96	2.09	1.96	2.04
593	NASDAQ	LYTS	Mon, Aug 9, 1993	2.04	2.13	2.00	2.00
592	NASDAQ	LYTS	Fri, Aug 6, 1993	1.96	2.13	1.96	2.13
591	NASDAQ	LYTS	Thu, Aug 5, 1993	2.18	2.18	1.96	2.00
590	NASDAQ	LYTS	Wed, Aug 4, 1993	2.04	2.13	2.00	2.13
589	NASDAQ	LYTS	Tue, Aug 3, 1993	1.96	2.04	1.96	1.96
588	NASDAQ	LYTS	Mon, Aug 2, 1993	2.04	2.04	1.96	1.96
587	NASDAQ	LYTS	Fri, Jul 30, 1993	1.91	2.00	1.91	2.00
586	NASDAQ	LYTS	Thu, Jul 29, 1993	2.00	2.00	1.96	1.96
585	NASDAQ	LYTS	Wed, Jul 28, 1993	1.82	2.00	1.82	1.96
584	NASDAQ	LYTS	Tue, Jul 27, 1993	1.78	1.96	1.78	1.96
583	NASDAQ	LYTS	Mon, Jul 26, 1993	1.87	1.91	1.87	1.91
582	NASDAQ	LYTS	Fri, Jul 23, 1993	1.87	1.91	1.78	1.91
581	NASDAQ	LYTS	Thu, Jul 22, 1993	1.91	1.91	1.78	1.87
580	NASDAQ	LYTS	Wed, Jul 21, 1993	1.82	1.91	1.78	1.87
579	NASDAQ	LYTS	Tue, Jul 20, 1993	1.82	1.82	1.78	1.82
578	NASDAQ	LYTS	Mon, Jul 19, 1993	1.82	1.82	1.73	1.82
577	NASDAQ	LYTS	Thu, Jul 15, 1993	1.82	1.82	1.78	1.82
576	NASDAQ	LYTS	Tue, Jul 13, 1993	1.82	1.82	1.73	1.82
575	NASDAQ	LYTS	Mon, Jul 12, 1993	1.69	1.82	1.69	1.73
574	NASDAQ	LYTS	Fri, Jul 9, 1993	1.64	1.78	1.64	1.78
573	NASDAQ	LYTS	Thu, Jul 8, 1993	1.78	1.78	1.64	1.73
572	NASDAQ	LYTS	Wed, Jul 7, 1993	1.78	1.78	1.64	1.78
571	NASDAQ	LYTS	Tue, Jul 6, 1993	1.64	1.78	1.64	1.78
570	NASDAQ	LYTS	Fri, Jul 2, 1993	1.78	1.78	1.78	1.78
569	NASDAQ	LYTS	Thu, Jul 1, 1993	1.69	1.73	1.64	1.73
568	NASDAQ	LYTS	Wed, Jun 30, 1993	1.60	1.69	1.56	1.69
567	NASDAQ	LYTS	Tue, Jun 29, 1993	1.60	1.69	1.60	1.64
566	NASDAQ	LYTS	Mon, Jun 28, 1993	1.69	1.69	1.60	1.60
565	NASDAQ	LYTS	Fri, Jun 25, 1993	1.60	1.64	1.60	1.64
564	NASDAQ	LYTS	Thu, Jun 24, 1993	1.69	1.69	1.69	1.69
563	NASDAQ	LYTS	Wed, Jun 23, 1993	1.69	1.69	1.69	1.69
562	NASDAQ	LYTS	Tue, Jun 22, 1993	1.69	1.69	1.62	1.64
561	NASDAQ	LYTS	Mon, Jun 21, 1993	1.60	1.73	1.60	1.69
560	NASDAQ	LYTS	Fri, Jun 18, 1993	1.69	1.69	1.64	1.64
559	NASDAQ	LYTS	Thu, Jun 17, 1993	1.60	1.69	1.60	1.69
558	NASDAQ	LYTS	Wed, Jun 16, 1993	1.64	1.64	1.64	1.64
557	NASDAQ	LYTS	Tue, Jun 15, 1993	1.60	1.64	1.60	1.60
556	NASDAQ	LYTS	Mon, Jun 14, 1993	1.60	1.69	1.60	1.64
555	NASDAQ	LYTS	Fri, Jun 11, 1993	1.56	1.58	1.56	1.58
554	NASDAQ	LYTS	Thu, Jun 10, 1993	1.56	1.69	1.56	1.69
553	NASDAQ	LYTS	Wed, Jun 9, 1993	1.56	1.60	1.56	1.58
552	NASDAQ	LYTS	Tue, Jun 8, 1993	1.56	1.64	1.56	1.64
551	NASDAQ	LYTS	Mon, Jun 7, 1993	1.64	1.69	1.56	1.60
550	NASDAQ	LYTS	Fri, Jun 4, 1993	1.56	1.64	1.56	1.62
549	NASDAQ	LYTS	Thu, Jun 3, 1993	1.56	1.56	1.56	1.56
548	NASDAQ	LYTS	Wed, Jun 2, 1993	1.60	1.60	1.60	1.60
547	NASDAQ	LYTS	Tue, Jun 1, 1993	1.64	1.64	1.64	1.64
546	NASDAQ	LYTS	Fri, May 28, 1993	1.64	1.64	1.64	1.64
545	NASDAQ	LYTS	Thu, May 27, 1993	1.51	1.60	1.51	1.60
544	NASDAQ	LYTS	Wed, May 26, 1993	1.51	1.51	1.51	1.51
543	NASDAQ	LYTS	Tue, May 25, 1993	1.51	1.60	1.51	1.51
542	NASDAQ	LYTS	Mon, May 24, 1993	1.51	1.51	1.51	1.51
541	NASDAQ	LYTS	Fri, May 21, 1993	1.51	1.51	1.51	1.51
540	NASDAQ	LYTS	Thu, May 20, 1993	1.51	1.56	1.51	1.51
539	NASDAQ	LYTS	Mon, May 17, 1993	1.60	1.64	1.51	1.60
538	NASDAQ	LYTS	Fri, May 14, 1993	1.60	1.60	1.60	1.60
537	NASDAQ	LYTS	Thu, May 13, 1993	1.64	1.64	1.60	1.60
536	NASDAQ	LYTS	Wed, May 12, 1993	1.60	1.64	1.60	1.60
535	NASDAQ	LYTS	Tue, May 11, 1993	1.60	1.64	1.60	1.60
534	NASDAQ	LYTS	Mon, May 10, 1993	1.56	1.56	1.56	1.56
533	NASDAQ	LYTS	Fri, May 7, 1993	1.64	1.64	1.64	1.64
532	NASDAQ	LYTS	Thu, May 6, 1993	1.56	1.64	1.56	1.56
531	NASDAQ	LYTS	Wed, May 5, 1993	1.60	1.60	1.56	1.56
530	NASDAQ	LYTS	Tue, May 4, 1993	1.64	1.64	1.56	1.56
529	NASDAQ	LYTS	Mon, May 3, 1993	1.56	1.60	1.56	1.60
528	NASDAQ	LYTS	Fri, Apr 30, 1993	1.44	1.56	1.44	1.56
527	NASDAQ	LYTS	Thu, Apr 29, 1993	1.60	1.64	1.60	1.60
526	NASDAQ	LYTS	Wed, Apr 28, 1993	1.64	1.73	1.64	1.73
525	NASDAQ	LYTS	Mon, Apr 26, 1993	1.73	1.73	1.73	1.73
524	NASDAQ	LYTS	Fri, Apr 23, 1993	1.64	1.78	1.64	1.69
523	NASDAQ	LYTS	Thu, Apr 22, 1993	1.69	1.73	1.69	1.73
522	NASDAQ	LYTS	Wed, Apr 21, 1993	1.73	1.78	1.64	1.69
521	NASDAQ	LYTS	Mon, Apr 19, 1993	1.78	1.78	1.78	1.78
520	NASDAQ	LYTS	Thu, Apr 15, 1993	1.73	1.78	1.73	1.73
519	NASDAQ	LYTS	Wed, Apr 14, 1993	1.73	1.78	1.73	1.73
518	NASDAQ	LYTS	Tue, Apr 13, 1993	1.73	1.73	1.73	1.73
517	NASDAQ	LYTS	Mon, Apr 12, 1993	1.73	1.78	1.73	1.78
516	NASDAQ	LYTS	Wed, Apr 7, 1993	1.74	1.78	1.73	1.78
515	NASDAQ	LYTS	Tue, Apr 6, 1993	1.82	1.82	1.76	1.76
514	NASDAQ	LYTS	Mon, Apr 5, 1993	1.73	1.73	1.73	1.73
513	NASDAQ	LYTS	Fri, Apr 2, 1993	1.78	1.78	1.73	1.73
512	NASDAQ	LYTS	Thu, Apr 1, 1993	1.82	1.82	1.73	1.73
511	NASDAQ	LYTS	Wed, Mar 31, 1993	1.73	1.82	1.73	1.73
510	NASDAQ	LYTS	Tue, Mar 30, 1993	1.78	1.82	1.73	1.80
509	NASDAQ	LYTS	Fri, Mar 26, 1993	1.78	1.82	1.78	1.82
508	NASDAQ	LYTS	Thu, Mar 25, 1993	1.78	1.82	1.78	1.78
507	NASDAQ	LYTS	Wed, Mar 24, 1993	1.87	1.87	1.87	1.87
506	NASDAQ	LYTS	Tue, Mar 23, 1993	1.78	1.78	1.78	1.78
505	NASDAQ	LYTS	Mon, Mar 22, 1993	1.78	1.78	1.78	1.78
504	NASDAQ	LYTS	Fri, Mar 19, 1993	1.78	1.78	1.78	1.78
503	NASDAQ	LYTS	Thu, Mar 18, 1993	1.82	1.82	1.82	1.82
502	NASDAQ	LYTS	Wed, Mar 17, 1993	1.87	1.87	1.87	1.87
501	NASDAQ	LYTS	Tue, Mar 16, 1993	1.78	1.91	1.78	1.78
500	NASDAQ	LYTS	Mon, Mar 15, 1993	1.91	1.91	1.91	1.91
499	NASDAQ	LYTS	Fri, Mar 12, 1993	1.78	1.78	1.78	1.78
498	NASDAQ	LYTS	Thu, Mar 11, 1993	1.91	1.91	1.91	1.91
497	NASDAQ	LYTS	Wed, Mar 10, 1993	1.87	1.87	1.78	1.82
496	NASDAQ	LYTS	Tue, Mar 9, 1993	1.78	1.87	1.78	1.87
495	NASDAQ	LYTS	Mon, Mar 8, 1993	1.78	1.78	1.78	1.78
494	NASDAQ	LYTS	Fri, Mar 5, 1993	1.78	1.91	1.78	1.78
493	NASDAQ	LYTS	Thu, Mar 4, 1993	1.78	1.87	1.78	1.78
492	NASDAQ	LYTS	Wed, Mar 3, 1993	1.91	1.91	1.78	1.78
491	NASDAQ	LYTS	Tue, Mar 2, 1993	1.87	1.91	1.87	1.91
490	NASDAQ	LYTS	Mon, Mar 1, 1993	1.91	1.91	1.78	1.78
489	NASDAQ	LYTS	Fri, Feb 26, 1993	1.96	1.96	1.87	1.87
488	NASDAQ	LYTS	Thu, Feb 25, 1993	1.82	1.96	1.82	1.96
487	NASDAQ	LYTS	Wed, Feb 24, 1993	1.82	1.82	1.82	1.82
486	NASDAQ	LYTS	Tue, Feb 23, 1993	1.82	1.82	1.82	1.82
485	NASDAQ	LYTS	Mon, Feb 22, 1993	1.96	1.96	1.96	1.96
484	NASDAQ	LYTS	Fri, Feb 19, 1993	1.87	1.96	1.82	1.96
483	NASDAQ	LYTS	Thu, Feb 18, 1993	1.87	2.00	1.87	2.00
482	NASDAQ	LYTS	Wed, Feb 17, 1993	2.00	2.00	2.00	2.00
481	NASDAQ	LYTS	Tue, Feb 16, 1993	1.87	2.00	1.87	1.87
480	NASDAQ	LYTS	Fri, Feb 12, 1993	1.91	1.91	1.91	1.91
479	NASDAQ	LYTS	Thu, Feb 11, 1993	1.96	1.96	1.87	1.87
478	NASDAQ	LYTS	Wed, Feb 10, 1993	2.00	2.00	1.91	1.91
477	NASDAQ	LYTS	Tue, Feb 9, 1993	1.96	2.00	1.87	2.00
476	NASDAQ	LYTS	Mon, Feb 8, 1993	1.96	2.00	1.87	2.00
475	NASDAQ	LYTS	Fri, Feb 5, 1993	2.00	2.00	1.87	1.91
474	NASDAQ	LYTS	Thu, Feb 4, 1993	2.09	2.09	1.91	2.04
473	NASDAQ	LYTS	Wed, Feb 3, 1993	1.73	2.09	1.69	2.09
472	NASDAQ	LYTS	Tue, Feb 2, 1993	1.78	1.78	1.78	1.78
471	NASDAQ	LYTS	Mon, Feb 1, 1993	1.82	1.82	1.73	1.78
470	NASDAQ	LYTS	Fri, Jan 29, 1993	1.73	1.82	1.73	1.82
469	NASDAQ	LYTS	Thu, Jan 28, 1993	1.73	1.73	1.73	1.73
468	NASDAQ	LYTS	Wed, Jan 27, 1993	1.78	1.82	1.73	1.82
467	NASDAQ	LYTS	Tue, Jan 26, 1993	1.78	1.82	1.78	1.78
466	NASDAQ	LYTS	Mon, Jan 25, 1993	1.69	1.69	1.69	1.69
465	NASDAQ	LYTS	Fri, Jan 22, 1993	1.69	1.82	1.69	1.82
464	NASDAQ	LYTS	Thu, Jan 21, 1993	1.78	1.82	1.69	1.78
463	NASDAQ	LYTS	Wed, Jan 20, 1993	1.56	1.64	1.56	1.56
462	NASDAQ	LYTS	Tue, Jan 19, 1993	1.56	1.69	1.56	1.60
461	NASDAQ	LYTS	Mon, Jan 18, 1993	1.56	1.64	1.56	1.60
460	NASDAQ	LYTS	Fri, Jan 15, 1993	1.56	1.60	1.56	1.60
459	NASDAQ	LYTS	Thu, Jan 14, 1993	1.64	1.64	1.60	1.64
458	NASDAQ	LYTS	Tue, Jan 12, 1993	1.56	1.60	1.56	1.56
457	NASDAQ	LYTS	Mon, Jan 11, 1993	1.56	1.64	1.56	1.64
456	NASDAQ	LYTS	Fri, Jan 8, 1993	1.69	1.69	1.69	1.69
455	NASDAQ	LYTS	Thu, Jan 7, 1993	1.69	1.69	1.56	1.64
454	NASDAQ	LYTS	Wed, Jan 6, 1993	1.60	1.64	1.60	1.64
453	NASDAQ	LYTS	Tue, Jan 5, 1993	1.60	1.60	1.60	1.60
452	NASDAQ	LYTS	Mon, Jan 4, 1993	1.60	1.60	1.60	1.60
451	NASDAQ	LYTS	Thu, Dec 31, 1992	1.60	1.73	1.60	1.60
450	NASDAQ	LYTS	Wed, Dec 30, 1992	1.60	1.73	1.60	1.60
449	NASDAQ	LYTS	Tue, Dec 29, 1992	1.73	1.73	1.60	1.60
448	NASDAQ	LYTS	Mon, Dec 28, 1992	1.60	1.60	1.60	1.60
447	NASDAQ	LYTS	Thu, Dec 24, 1992	1.60	1.60	1.60	1.60
446	NASDAQ	LYTS	Wed, Dec 23, 1992	1.64	1.64	1.60	1.64
445	NASDAQ	LYTS	Tue, Dec 22, 1992	1.60	1.60	1.60	1.60
444	NASDAQ	LYTS	Mon, Dec 21, 1992	1.60	1.60	1.60	1.60
443	NASDAQ	LYTS	Fri, Dec 18, 1992	1.56	1.60	1.56	1.56
442	NASDAQ	LYTS	Thu, Dec 17, 1992	1.56	1.69	1.56	1.69
441	NASDAQ	LYTS	Wed, Dec 16, 1992	1.69	1.69	1.56	1.56
440	NASDAQ	LYTS	Tue, Dec 15, 1992	1.51	1.51	1.51	1.51
439	NASDAQ	LYTS	Mon, Dec 14, 1992	1.56	1.64	1.51	1.51
438	NASDAQ	LYTS	Fri, Dec 11, 1992	1.56	1.69	1.56	1.60
437	NASDAQ	LYTS	Thu, Dec 10, 1992	1.56	1.60	1.56	1.60
436	NASDAQ	LYTS	Wed, Dec 9, 1992	1.64	1.64	1.60	1.60
435	NASDAQ	LYTS	Tue, Dec 8, 1992	1.56	1.60	1.56	1.60
434	NASDAQ	LYTS	Mon, Dec 7, 1992	1.56	1.69	1.56	1.69
433	NASDAQ	LYTS	Thu, Dec 3, 1992	1.51	1.69	1.51	1.60
432	NASDAQ	LYTS	Wed, Dec 2, 1992	1.56	1.60	1.56	1.56
431	NASDAQ	LYTS	Tue, Dec 1, 1992	1.56	1.69	1.56	1.69
430	NASDAQ	LYTS	Mon, Nov 30, 1992	1.56	1.56	1.56	1.56
429	NASDAQ	LYTS	Fri, Nov 27, 1992	1.64	1.64	1.64	1.64
428	NASDAQ	LYTS	Wed, Nov 25, 1992	1.56	1.73	1.56	1.73
427	NASDAQ	LYTS	Mon, Nov 23, 1992	1.56	1.73	1.56	1.56
426	NASDAQ	LYTS	Fri, Nov 20, 1992	1.64	1.64	1.56	1.60
425	NASDAQ	LYTS	Thu, Nov 19, 1992	1.64	1.64	1.64	1.64
424	NASDAQ	LYTS	Wed, Nov 18, 1992	1.64	1.69	1.64	1.69
423	NASDAQ	LYTS	Tue, Nov 17, 1992	1.73	1.73	1.64	1.64
422	NASDAQ	LYTS	Mon, Nov 16, 1992	1.56	1.69	1.56	1.64
421	NASDAQ	LYTS	Fri, Nov 13, 1992	1.64	1.64	1.56	1.56
420	NASDAQ	LYTS	Wed, Nov 11, 1992	1.47	1.64	1.47	1.56
419	NASDAQ	LYTS	Tue, Nov 10, 1992	1.47	1.47	1.47	1.47
418	NASDAQ	LYTS	Mon, Nov 9, 1992	1.64	1.64	1.64	1.64
417	NASDAQ	LYTS	Fri, Nov 6, 1992	1.47	1.51	1.47	1.51
416	NASDAQ	LYTS	Thu, Nov 5, 1992	1.47	1.47	1.47	1.47
415	NASDAQ	LYTS	Wed, Nov 4, 1992	1.47	1.47	1.47	1.47
414	NASDAQ	LYTS	Tue, Nov 3, 1992	1.51	1.64	1.51	1.60
413	NASDAQ	LYTS	Mon, Nov 2, 1992	1.60	1.60	1.56	1.56
412	NASDAQ	LYTS	Fri, Oct 30, 1992	1.47	1.60	1.47	1.60
411	NASDAQ	LYTS	Thu, Oct 29, 1992	1.56	1.56	1.56	1.56
410	NASDAQ	LYTS	Wed, Oct 28, 1992	1.42	1.51	1.42	1.51
409	NASDAQ	LYTS	Tue, Oct 27, 1992	1.60	1.60	1.42	1.56
408	NASDAQ	LYTS	Mon, Oct 26, 1992	1.60	1.60	1.60	1.60
407	NASDAQ	LYTS	Fri, Oct 23, 1992	1.51	1.60	1.51	1.51
406	NASDAQ	LYTS	Thu, Oct 22, 1992	1.51	1.51	1.51	1.51
405	NASDAQ	LYTS	Wed, Oct 21, 1992	1.51	1.51	1.47	1.51
404	NASDAQ	LYTS	Mon, Oct 19, 1992	1.51	1.51	1.51	1.51
403	NASDAQ	LYTS	Fri, Oct 16, 1992	1.42	1.42	1.38	1.38
402	NASDAQ	LYTS	Thu, Oct 15, 1992	1.51	1.51	1.47	1.47
401	NASDAQ	LYTS	Wed, Oct 14, 1992	1.42	1.42	1.42	1.42
400	NASDAQ	LYTS	Tue, Oct 13, 1992	1.47	1.47	1.47	1.47
399	NASDAQ	LYTS	Mon, Oct 12, 1992	1.51	1.51	1.42	1.51
398	NASDAQ	LYTS	Fri, Oct 9, 1992	1.42	1.42	1.42	1.42
397	NASDAQ	LYTS	Thu, Oct 8, 1992	1.42	1.42	1.42	1.42
396	NASDAQ	LYTS	Wed, Oct 7, 1992	1.42	1.42	1.42	1.42
395	NASDAQ	LYTS	Tue, Oct 6, 1992	1.56	1.56	1.42	1.42
394	NASDAQ	LYTS	Mon, Oct 5, 1992	1.51	1.60	1.47	1.60
393	NASDAQ	LYTS	Fri, Oct 2, 1992	1.60	1.60	1.51	1.56
392	NASDAQ	LYTS	Thu, Oct 1, 1992	1.60	1.60	1.51	1.51
391	NASDAQ	LYTS	Tue, Sep 29, 1992	1.56	1.56	1.51	1.56
390	NASDAQ	LYTS	Mon, Sep 28, 1992	1.51	1.56	1.51	1.56
389	NASDAQ	LYTS	Fri, Sep 25, 1992	1.56	1.56	1.51	1.56
388	NASDAQ	LYTS	Thu, Sep 24, 1992	1.56	1.56	1.51	1.51
387	NASDAQ	LYTS	Wed, Sep 23, 1992	1.56	1.56	1.42	1.47
386	NASDAQ	LYTS	Tue, Sep 22, 1992	1.42	1.56	1.42	1.51
385	NASDAQ	LYTS	Mon, Sep 21, 1992	1.51	1.51	1.51	1.51
384	NASDAQ	LYTS	Fri, Sep 18, 1992	1.42	1.56	1.42	1.51
383	NASDAQ	LYTS	Thu, Sep 17, 1992	1.38	1.38	1.38	1.38
382	NASDAQ	LYTS	Wed, Sep 16, 1992	1.33	1.33	1.33	1.33
381	NASDAQ	LYTS	Tue, Sep 15, 1992	1.33	1.33	1.33	1.33
380	NASDAQ	LYTS	Mon, Sep 14, 1992	1.33	1.51	1.33	1.42
379	NASDAQ	LYTS	Thu, Sep 10, 1992	1.51	1.51	1.33	1.33
378	NASDAQ	LYTS	Wed, Sep 9, 1992	1.33	1.42	1.33	1.42
377	NASDAQ	LYTS	Tue, Sep 8, 1992	1.38	1.42	1.33	1.33
376	NASDAQ	LYTS	Fri, Sep 4, 1992	1.42	1.51	1.38	1.38
375	NASDAQ	LYTS	Thu, Sep 3, 1992	1.47	1.51	1.38	1.38
374	NASDAQ	LYTS	Wed, Sep 2, 1992	1.33	1.42	1.20	1.33
373	NASDAQ	LYTS	Tue, Sep 1, 1992	1.33	1.42	1.33	1.33
372	NASDAQ	LYTS	Mon, Aug 31, 1992	1.33	1.42	1.33	1.33
371	NASDAQ	LYTS	Fri, Aug 28, 1992	1.42	1.42	1.33	1.38
370	NASDAQ	LYTS	Thu, Aug 27, 1992	1.33	1.33	1.33	1.33
369	NASDAQ	LYTS	Wed, Aug 26, 1992	1.47	1.47	1.33	1.47
368	NASDAQ	LYTS	Tue, Aug 25, 1992	1.29	1.47	1.20	1.33
367	NASDAQ	LYTS	Mon, Aug 24, 1992	1.20	1.24	1.20	1.24
366	NASDAQ	LYTS	Fri, Aug 21, 1992	1.33	1.33	1.20	1.20
365	NASDAQ	LYTS	Thu, Aug 20, 1992	1.29	1.29	1.20	1.24
364	NASDAQ	LYTS	Wed, Aug 19, 1992	1.29	1.29	1.16	1.16
363	NASDAQ	LYTS	Mon, Aug 17, 1992	1.20	1.20	1.20	1.20
362	NASDAQ	LYTS	Fri, Aug 14, 1992	1.16	1.29	1.16	1.29
361	NASDAQ	LYTS	Thu, Aug 13, 1992	1.33	1.42	1.24	1.24
360	NASDAQ	LYTS	Wed, Aug 12, 1992	1.33	1.33	1.33	1.33
359	NASDAQ	LYTS	Mon, Aug 10, 1992	1.33	1.33	1.33	1.33
358	NASDAQ	LYTS	Wed, Aug 5, 1992	1.33	1.38	1.33	1.38
357	NASDAQ	LYTS	Tue, Aug 4, 1992	1.33	1.42	1.33	1.33
356	NASDAQ	LYTS	Mon, Aug 3, 1992	1.33	1.42	1.33	1.42
355	NASDAQ	LYTS	Fri, Jul 31, 1992	1.42	1.42	1.33	1.42
354	NASDAQ	LYTS	Wed, Jul 29, 1992	1.38	1.51	1.38	1.51
353	NASDAQ	LYTS	Fri, Jul 24, 1992	1.42	1.42	1.38	1.38
352	NASDAQ	LYTS	Thu, Jul 23, 1992	1.38	1.42	1.38	1.38
351	NASDAQ	LYTS	Wed, Jul 22, 1992	1.33	1.33	1.33	1.33
350	NASDAQ	LYTS	Tue, Jul 21, 1992	1.38	1.38	1.33	1.33
349	NASDAQ	LYTS	Mon, Jul 20, 1992	1.33	1.33	1.33	1.33
348	NASDAQ	LYTS	Fri, Jul 17, 1992	1.42	1.42	1.33	1.33
347	NASDAQ	LYTS	Thu, Jul 16, 1992	1.42	1.42	1.42	1.42
346	NASDAQ	LYTS	Wed, Jul 15, 1992	1.42	1.42	1.42	1.42
345	NASDAQ	LYTS	Tue, Jul 14, 1992	1.33	1.33	1.33	1.33
344	NASDAQ	LYTS	Mon, Jul 13, 1992	1.47	1.47	1.33	1.33
343	NASDAQ	LYTS	Fri, Jul 10, 1992	1.33	1.42	1.33	1.42
342	NASDAQ	LYTS	Thu, Jul 9, 1992	1.33	1.33	1.33	1.33
341	NASDAQ	LYTS	Wed, Jul 8, 1992	1.47	1.47	1.42	1.42
340	NASDAQ	LYTS	Tue, Jul 7, 1992	1.29	1.33	1.29	1.33
339	NASDAQ	LYTS	Mon, Jul 6, 1992	1.51	1.51	1.29	1.42
338	NASDAQ	LYTS	Thu, Jul 2, 1992	1.29	1.51	1.29	1.51
337	NASDAQ	LYTS	Wed, Jul 1, 1992	1.24	1.33	1.20	1.29
336	NASDAQ	LYTS	Tue, Jun 30, 1992	1.24	1.24	1.16	1.16
335	NASDAQ	LYTS	Mon, Jun 29, 1992	1.24	1.24	1.16	1.16
334	NASDAQ	LYTS	Fri, Jun 26, 1992	1.16	1.16	1.16	1.16
333	NASDAQ	LYTS	Thu, Jun 25, 1992	1.16	1.24	1.16	1.20
332	NASDAQ	LYTS	Wed, Jun 24, 1992	1.16	1.24	1.16	1.24
331	NASDAQ	LYTS	Tue, Jun 23, 1992	1.24	1.24	1.16	1.16
330	NASDAQ	LYTS	Mon, Jun 22, 1992	1.24	1.24	1.16	1.24
329	NASDAQ	LYTS	Fri, Jun 19, 1992	1.24	1.24	1.24	1.24
328	NASDAQ	LYTS	Thu, Jun 18, 1992	1.16	1.24	1.16	1.24
327	NASDAQ	LYTS	Wed, Jun 17, 1992	1.29	1.29	1.16	1.16
326	NASDAQ	LYTS	Tue, Jun 16, 1992	1.29	1.29	1.20	1.29
325	NASDAQ	LYTS	Mon, Jun 15, 1992	1.20	1.20	1.20	1.20
324	NASDAQ	LYTS	Fri, Jun 12, 1992	1.24	1.24	1.20	1.20
323	NASDAQ	LYTS	Wed, Jun 10, 1992	1.20	1.20	1.20	1.20
322	NASDAQ	LYTS	Tue, Jun 9, 1992	1.29	1.29	1.29	1.29
321	NASDAQ	LYTS	Mon, Jun 8, 1992	1.20	1.24	1.16	1.16
320	NASDAQ	LYTS	Fri, Jun 5, 1992	1.33	1.33	1.16	1.29
319	NASDAQ	LYTS	Thu, Jun 4, 1992	1.24	1.24	1.24	1.24
318	NASDAQ	LYTS	Tue, Jun 2, 1992	1.29	1.33	1.24	1.29
317	NASDAQ	LYTS	Mon, Jun 1, 1992	1.38	1.38	1.38	1.38
316	NASDAQ	LYTS	Fri, May 29, 1992	1.29	1.33	1.29	1.33
315	NASDAQ	LYTS	Wed, May 27, 1992	1.29	1.38	1.29	1.38
314	NASDAQ	LYTS	Tue, May 26, 1992	1.33	1.38	1.33	1.38
313	NASDAQ	LYTS	Fri, May 22, 1992	1.33	1.38	1.33	1.33
312	NASDAQ	LYTS	Thu, May 21, 1992	1.38	1.38	1.29	1.38
311	NASDAQ	LYTS	Wed, May 20, 1992	1.29	1.38	1.29	1.38
310	NASDAQ	LYTS	Tue, May 19, 1992	1.29	1.33	1.29	1.33
309	NASDAQ	LYTS	Mon, May 18, 1992	1.29	1.29	1.29	1.29
308	NASDAQ	LYTS	Fri, May 15, 1992	1.33	1.42	1.29	1.29
307	NASDAQ	LYTS	Thu, May 14, 1992	1.42	1.42	1.38	1.38
306	NASDAQ	LYTS	Wed, May 13, 1992	1.33	1.38	1.33	1.38
305	NASDAQ	LYTS	Tue, May 12, 1992	1.42	1.42	1.42	1.42
304	NASDAQ	LYTS	Mon, May 11, 1992	1.33	1.47	1.33	1.38
303	NASDAQ	LYTS	Fri, May 8, 1992	1.47	1.56	1.42	1.56
302	NASDAQ	LYTS	Thu, May 7, 1992	1.56	1.56	1.56	1.56
301	NASDAQ	LYTS	Tue, May 5, 1992	1.47	1.60	1.47	1.51
300	NASDAQ	LYTS	Mon, May 4, 1992	1.47	1.51	1.47	1.51
299	NASDAQ	LYTS	Fri, May 1, 1992	1.38	1.51	1.38	1.51
298	NASDAQ	LYTS	Thu, Apr 30, 1992	1.47	1.47	1.38	1.42
297	NASDAQ	LYTS	Wed, Apr 29, 1992	1.38	1.42	1.38	1.42
296	NASDAQ	LYTS	Tue, Apr 28, 1992	1.38	1.47	1.38	1.42
295	NASDAQ	LYTS	Fri, Apr 24, 1992	1.51	1.51	1.51	1.51
294	NASDAQ	LYTS	Thu, Apr 23, 1992	1.38	1.38	1.38	1.38
293	NASDAQ	LYTS	Tue, Apr 21, 1992	1.42	1.47	1.42	1.42
292	NASDAQ	LYTS	Mon, Apr 20, 1992	1.51	1.51	1.42	1.42
291	NASDAQ	LYTS	Thu, Apr 16, 1992	1.56	1.56	1.47	1.56
290	NASDAQ	LYTS	Wed, Apr 15, 1992	1.56	1.56	1.51	1.56
289	NASDAQ	LYTS	Tue, Apr 14, 1992	1.51	1.51	1.51	1.51
288	NASDAQ	LYTS	Mon, Apr 13, 1992	1.51	1.56	1.47	1.47
287	NASDAQ	LYTS	Fri, Apr 10, 1992	1.51	1.56	1.51	1.56
286	NASDAQ	LYTS	Thu, Apr 9, 1992	1.60	1.60	1.60	1.60
285	NASDAQ	LYTS	Wed, Apr 8, 1992	1.47	1.56	1.47	1.56
284	NASDAQ	LYTS	Tue, Apr 7, 1992	1.56	1.56	1.47	1.47
283	NASDAQ	LYTS	Mon, Apr 6, 1992	1.47	1.60	1.47	1.47
282	NASDAQ	LYTS	Fri, Apr 3, 1992	1.51	1.51	1.47	1.51
281	NASDAQ	LYTS	Thu, Apr 2, 1992	1.64	1.64	1.51	1.60
280	NASDAQ	LYTS	Wed, Apr 1, 1992	1.69	1.69	1.60	1.60
279	NASDAQ	LYTS	Tue, Mar 31, 1992	1.60	1.60	1.60	1.60
278	NASDAQ	LYTS	Fri, Mar 27, 1992	1.60	1.64	1.60	1.64
277	NASDAQ	LYTS	Thu, Mar 26, 1992	1.56	1.64	1.56	1.60
276	NASDAQ	LYTS	Wed, Mar 25, 1992	1.64	1.69	1.60	1.64
275	NASDAQ	LYTS	Tue, Mar 24, 1992	1.64	1.64	1.60	1.60
274	NASDAQ	LYTS	Mon, Mar 23, 1992	1.60	1.64	1.60	1.60
273	NASDAQ	LYTS	Fri, Mar 20, 1992	1.69	1.69	1.60	1.60
272	NASDAQ	LYTS	Thu, Mar 19, 1992	1.69	1.69	1.69	1.69
271	NASDAQ	LYTS	Wed, Mar 18, 1992	1.60	1.60	1.60	1.60
270	NASDAQ	LYTS	Tue, Mar 17, 1992	1.69	1.69	1.60	1.60
269	NASDAQ	LYTS	Mon, Mar 16, 1992	1.69	1.69	1.64	1.64
268	NASDAQ	LYTS	Fri, Mar 13, 1992	1.60	1.64	1.60	1.64
267	NASDAQ	LYTS	Thu, Mar 12, 1992	1.60	1.60	1.60	1.60
266	NASDAQ	LYTS	Wed, Mar 11, 1992	1.60	1.60	1.60	1.60
265	NASDAQ	LYTS	Tue, Mar 10, 1992	1.73	1.73	1.64	1.64
264	NASDAQ	LYTS	Mon, Mar 9, 1992	1.60	1.60	1.60	1.60
263	NASDAQ	LYTS	Fri, Mar 6, 1992	1.64	1.64	1.64	1.64
262	NASDAQ	LYTS	Wed, Mar 4, 1992	1.69	1.73	1.60	1.60
261	NASDAQ	LYTS	Tue, Mar 3, 1992	1.69	1.69	1.69	1.69
260	NASDAQ	LYTS	Mon, Mar 2, 1992	1.73	1.73	1.69	1.69
259	NASDAQ	LYTS	Thu, Feb 27, 1992	1.78	1.78	1.78	1.78
258	NASDAQ	LYTS	Wed, Feb 26, 1992	1.69	1.69	1.69	1.69
257	NASDAQ	LYTS	Tue, Feb 25, 1992	1.73	1.73	1.73	1.73
256	NASDAQ	LYTS	Fri, Feb 21, 1992	1.69	1.78	1.69	1.78
255	NASDAQ	LYTS	Thu, Feb 20, 1992	1.73	1.73	1.73	1.73
254	NASDAQ	LYTS	Tue, Feb 18, 1992	1.73	1.73	1.73	1.73
253	NASDAQ	LYTS	Fri, Feb 14, 1992	1.64	1.73	1.64	1.73
252	NASDAQ	LYTS	Thu, Feb 13, 1992	1.64	1.69	1.60	1.69
251	NASDAQ	LYTS	Tue, Feb 11, 1992	1.64	1.64	1.64	1.64
250	NASDAQ	LYTS	Mon, Feb 10, 1992	1.69	1.73	1.64	1.73
249	NASDAQ	LYTS	Fri, Feb 7, 1992	1.64	1.64	1.64	1.64
248	NASDAQ	LYTS	Thu, Feb 6, 1992	1.64	1.73	1.64	1.73
247	NASDAQ	LYTS	Wed, Feb 5, 1992	1.69	1.69	1.64	1.69
246	NASDAQ	LYTS	Tue, Feb 4, 1992	1.64	1.64	1.64	1.64
245	NASDAQ	LYTS	Mon, Feb 3, 1992	1.69	1.69	1.64	1.69
244	NASDAQ	LYTS	Fri, Jan 31, 1992	1.69	1.69	1.60	1.64
243	NASDAQ	LYTS	Thu, Jan 30, 1992	1.69	1.73	1.60	1.60
242	NASDAQ	LYTS	Wed, Jan 29, 1992	1.69	1.78	1.69	1.78
241	NASDAQ	LYTS	Tue, Jan 28, 1992	1.87	1.87	1.73	1.82
240	NASDAQ	LYTS	Mon, Jan 27, 1992	1.82	1.87	1.82	1.87
239	NASDAQ	LYTS	Fri, Jan 24, 1992	1.82	1.87	1.82	1.87
238	NASDAQ	LYTS	Thu, Jan 23, 1992	1.87	1.87	1.82	1.82
237	NASDAQ	LYTS	Wed, Jan 22, 1992	1.78	1.82	1.73	1.82
236	NASDAQ	LYTS	Tue, Jan 21, 1992	1.82	1.82	1.73	1.73
235	NASDAQ	LYTS	Mon, Jan 20, 1992	1.64	1.78	1.64	1.73
234	NASDAQ	LYTS	Thu, Jan 16, 1992	1.78	1.78	1.73	1.78
233	NASDAQ	LYTS	Wed, Jan 15, 1992	1.73	1.78	1.69	1.78
232	NASDAQ	LYTS	Tue, Jan 14, 1992	1.73	1.78	1.69	1.69
231	NASDAQ	LYTS	Mon, Jan 13, 1992	1.73	1.73	1.64	1.64
230	NASDAQ	LYTS	Fri, Jan 10, 1992	1.64	1.78	1.64	1.64
229	NASDAQ	LYTS	Thu, Jan 9, 1992	1.64	1.64	1.64	1.64
228	NASDAQ	LYTS	Wed, Jan 8, 1992	1.64	1.78	1.64	1.78
227	NASDAQ	LYTS	Tue, Jan 7, 1992	1.64	1.64	1.64	1.64
226	NASDAQ	LYTS	Mon, Jan 6, 1992	1.78	1.78	1.64	1.73
225	NASDAQ	LYTS	Fri, Jan 3, 1992	1.64	1.78	1.64	1.64
224	NASDAQ	LYTS	Thu, Jan 2, 1992	1.64	1.78	1.64	1.78
223	NASDAQ	LYTS	Tue, Dec 31, 1991	1.64	1.78	1.64	1.64
222	NASDAQ	LYTS	Mon, Dec 30, 1991	1.60	1.73	1.60	1.73
221	NASDAQ	LYTS	Fri, Dec 27, 1991	1.60	1.69	1.60	1.69
220	NASDAQ	LYTS	Thu, Dec 26, 1991	1.60	1.69	1.60	1.60
219	NASDAQ	LYTS	Mon, Dec 23, 1991	1.56	1.69	1.56	1.60
218	NASDAQ	LYTS	Fri, Dec 20, 1991	1.64	1.69	1.51	1.56
217	NASDAQ	LYTS	Thu, Dec 19, 1991	1.69	1.69	1.56	1.60
216	NASDAQ	LYTS	Wed, Dec 18, 1991	1.73	1.73	1.64	1.69
215	NASDAQ	LYTS	Tue, Dec 17, 1991	1.64	1.78	1.64	1.78
214	NASDAQ	LYTS	Mon, Dec 16, 1991	1.64	1.69	1.64	1.64
213	NASDAQ	LYTS	Fri, Dec 13, 1991	1.69	1.78	1.69	1.78
212	NASDAQ	LYTS	Thu, Dec 12, 1991	1.69	1.82	1.69	1.73
211	NASDAQ	LYTS	Wed, Dec 11, 1991	1.82	1.82	1.73	1.78
210	NASDAQ	LYTS	Tue, Dec 10, 1991	1.82	1.87	1.82	1.82
209	NASDAQ	LYTS	Mon, Dec 9, 1991	1.82	1.91	1.82	1.91
208	NASDAQ	LYTS	Fri, Dec 6, 1991	1.91	1.91	1.82	1.91
207	NASDAQ	LYTS	Thu, Dec 5, 1991	1.91	1.91	1.82	1.91
206	NASDAQ	LYTS	Wed, Dec 4, 1991	1.91	1.91	1.82	1.87
205	NASDAQ	LYTS	Tue, Dec 3, 1991	1.82	1.87	1.82	1.82
204	NASDAQ	LYTS	Mon, Dec 2, 1991	1.82	1.91	1.82	1.82
203	NASDAQ	LYTS	Fri, Nov 29, 1991	1.82	1.87	1.82	1.82
202	NASDAQ	LYTS	Wed, Nov 27, 1991	1.82	1.87	1.82	1.87
201	NASDAQ	LYTS	Tue, Nov 26, 1991	1.82	1.82	1.82	1.82
200	NASDAQ	LYTS	Mon, Nov 25, 1991	1.87	1.87	1.87	1.87
199	NASDAQ	LYTS	Fri, Nov 22, 1991	1.87	1.87	1.87	1.87
198	NASDAQ	LYTS	Thu, Nov 21, 1991	1.87	1.91	1.87	1.87
197	NASDAQ	LYTS	Wed, Nov 20, 1991	1.91	1.91	1.87	1.87
196	NASDAQ	LYTS	Tue, Nov 19, 1991	1.87	1.96	1.87	1.87
195	NASDAQ	LYTS	Mon, Nov 18, 1991	1.96	1.96	1.91	1.91
194	NASDAQ	LYTS	Fri, Nov 15, 1991	1.91	2.00	1.91	1.91
193	NASDAQ	LYTS	Thu, Nov 14, 1991	2.00	2.00	1.91	1.96
192	NASDAQ	LYTS	Wed, Nov 13, 1991	2.04	2.04	1.91	1.91
191	NASDAQ	LYTS	Tue, Nov 12, 1991	2.00	2.04	1.96	2.00
190	NASDAQ	LYTS	Mon, Nov 11, 1991	1.96	2.00	1.96	1.96
189	NASDAQ	LYTS	Fri, Nov 8, 1991	2.04	2.04	1.96	2.00
188	NASDAQ	LYTS	Thu, Nov 7, 1991	1.87	2.00	1.87	2.00
187	NASDAQ	LYTS	Wed, Nov 6, 1991	1.82	1.96	1.82	1.96
186	NASDAQ	LYTS	Tue, Nov 5, 1991	1.82	1.87	1.82	1.87
185	NASDAQ	LYTS	Mon, Nov 4, 1991	1.82	1.82	1.82	1.82
184	NASDAQ	LYTS	Fri, Nov 1, 1991	1.82	1.87	1.82	1.82
183	NASDAQ	LYTS	Thu, Oct 31, 1991	1.73	1.87	1.73	1.78
182	NASDAQ	LYTS	Wed, Oct 30, 1991	1.73	1.87	1.73	1.87
181	NASDAQ	LYTS	Tue, Oct 29, 1991	1.73	1.73	1.73	1.73
180	NASDAQ	LYTS	Mon, Oct 28, 1991	1.73	1.73	1.73	1.73
179	NASDAQ	LYTS	Fri, Oct 25, 1991	1.73	1.73	1.73	1.73
178	NASDAQ	LYTS	Thu, Oct 24, 1991	1.87	1.87	1.69	1.78
177	NASDAQ	LYTS	Wed, Oct 23, 1991	1.82	1.82	1.82	1.82
176	NASDAQ	LYTS	Tue, Oct 22, 1991	1.91	1.91	1.82	1.82
175	NASDAQ	LYTS	Mon, Oct 21, 1991	1.91	1.91	1.82	1.82
174	NASDAQ	LYTS	Fri, Oct 18, 1991	1.91	1.91	1.82	1.82
173	NASDAQ	LYTS	Thu, Oct 17, 1991	1.82	1.91	1.82	1.87
172	NASDAQ	LYTS	Wed, Oct 16, 1991	1.82	1.87	1.82	1.82
171	NASDAQ	LYTS	Tue, Oct 15, 1991	1.82	1.87	1.82	1.82
170	NASDAQ	LYTS	Mon, Oct 14, 1991	1.91	1.91	1.82	1.87
169	NASDAQ	LYTS	Fri, Oct 11, 1991	1.87	1.96	1.82	1.96
168	NASDAQ	LYTS	Thu, Oct 10, 1991	1.91	1.91	1.82	1.82
167	NASDAQ	LYTS	Wed, Oct 9, 1991	1.87	1.91	1.82	1.82
166	NASDAQ	LYTS	Tue, Oct 8, 1991	1.87	1.87	1.87	1.87
165	NASDAQ	LYTS	Mon, Oct 7, 1991	1.96	2.00	1.96	1.96
164	NASDAQ	LYTS	Fri, Oct 4, 1991	2.00	2.00	1.96	2.00
163	NASDAQ	LYTS	Thu, Oct 3, 1991	1.96	2.04	1.91	1.96
162	NASDAQ	LYTS	Wed, Oct 2, 1991	1.91	1.96	1.87	1.96
161	NASDAQ	LYTS	Tue, Oct 1, 1991	1.87	1.87	1.87	1.87
160	NASDAQ	LYTS	Fri, Sep 27, 1991	1.87	1.87	1.87	1.87
159	NASDAQ	LYTS	Thu, Sep 26, 1991	1.87	1.91	1.87	1.91
158	NASDAQ	LYTS	Wed, Sep 25, 1991	1.91	1.91	1.82	1.82
157	NASDAQ	LYTS	Tue, Sep 24, 1991	1.82	1.87	1.82	1.87
156	NASDAQ	LYTS	Mon, Sep 23, 1991	1.91	1.91	1.87	1.87
155	NASDAQ	LYTS	Fri, Sep 20, 1991	1.91	1.91	1.87	1.87
154	NASDAQ	LYTS	Thu, Sep 19, 1991	1.96	1.96	1.87	1.87
153	NASDAQ	LYTS	Wed, Sep 18, 1991	1.91	1.96	1.87	1.87
152	NASDAQ	LYTS	Tue, Sep 17, 1991	2.00	2.00	2.00	2.00
151	NASDAQ	LYTS	Mon, Sep 16, 1991	1.91	1.96	1.91	1.91
150	NASDAQ	LYTS	Fri, Sep 13, 1991	1.91	1.96	1.87	1.91
149	NASDAQ	LYTS	Thu, Sep 12, 1991	1.87	1.96	1.87	1.87
148	NASDAQ	LYTS	Wed, Sep 11, 1991	1.69	1.96	1.69	1.91
147	NASDAQ	LYTS	Tue, Sep 10, 1991	1.69	1.78	1.69	1.78
146	NASDAQ	LYTS	Mon, Sep 9, 1991	1.69	1.69	1.69	1.69
145	NASDAQ	LYTS	Fri, Sep 6, 1991	1.73	1.78	1.69	1.69
144	NASDAQ	LYTS	Thu, Sep 5, 1991	1.73	1.73	1.73	1.73
143	NASDAQ	LYTS	Wed, Sep 4, 1991	1.73	1.73	1.73	1.73
142	NASDAQ	LYTS	Tue, Sep 3, 1991	1.78	1.78	1.64	1.64
141	NASDAQ	LYTS	Fri, Aug 30, 1991	1.78	1.78	1.64	1.64
140	NASDAQ	LYTS	Thu, Aug 29, 1991	1.69	1.73	1.64	1.73
139	NASDAQ	LYTS	Wed, Aug 28, 1991	1.56	1.69	1.56	1.69
138	NASDAQ	LYTS	Tue, Aug 27, 1991	1.60	1.64	1.56	1.64
137	NASDAQ	LYTS	Mon, Aug 26, 1991	1.56	1.64	1.56	1.60
136	NASDAQ	LYTS	Fri, Aug 23, 1991	1.64	1.64	1.64	1.64
135	NASDAQ	LYTS	Thu, Aug 22, 1991	1.64	1.64	1.56	1.64
134	NASDAQ	LYTS	Wed, Aug 21, 1991	1.64	1.64	1.64	1.64
133	NASDAQ	LYTS	Tue, Aug 20, 1991	1.60	1.60	1.47	1.51
132	NASDAQ	LYTS	Mon, Aug 19, 1991	1.51	1.60	1.42	1.60
131	NASDAQ	LYTS	Fri, Aug 16, 1991	1.69	1.69	1.56	1.56
130	NASDAQ	LYTS	Thu, Aug 15, 1991	1.51	1.64	1.51	1.64
129	NASDAQ	LYTS	Wed, Aug 14, 1991	1.64	1.69	1.60	1.60
128	NASDAQ	LYTS	Tue, Aug 13, 1991	1.73	1.73	1.64	1.69
127	NASDAQ	LYTS	Mon, Aug 12, 1991	1.73	1.73	1.73	1.73
126	NASDAQ	LYTS	Fri, Aug 9, 1991	1.69	1.73	1.64	1.64
125	NASDAQ	LYTS	Thu, Aug 8, 1991	1.78	1.82	1.64	1.73
124	NASDAQ	LYTS	Wed, Aug 7, 1991	1.82	1.82	1.78	1.78
123	NASDAQ	LYTS	Tue, Aug 6, 1991	1.82	1.87	1.82	1.87
122	NASDAQ	LYTS	Mon, Aug 5, 1991	1.82	1.82	1.82	1.82
121	NASDAQ	LYTS	Fri, Aug 2, 1991	1.78	1.91	1.78	1.82
120	NASDAQ	LYTS	Thu, Aug 1, 1991	1.82	1.82	1.82	1.82
119	NASDAQ	LYTS	Wed, Jul 31, 1991	1.82	1.82	1.82	1.82
118	NASDAQ	LYTS	Tue, Jul 30, 1991	1.82	1.82	1.78	1.78
117	NASDAQ	LYTS	Mon, Jul 29, 1991	1.82	1.87	1.78	1.82
116	NASDAQ	LYTS	Fri, Jul 26, 1991	1.82	1.87	1.78	1.78
115	NASDAQ	LYTS	Thu, Jul 25, 1991	1.82	1.87	1.82	1.87
114	NASDAQ	LYTS	Wed, Jul 24, 1991	1.78	1.87	1.78	1.82
113	NASDAQ	LYTS	Tue, Jul 23, 1991	1.78	1.78	1.78	1.78
112	NASDAQ	LYTS	Mon, Jul 22, 1991	1.78	1.78	1.78	1.78
111	NASDAQ	LYTS	Fri, Jul 19, 1991	1.87	1.87	1.87	1.87
110	NASDAQ	LYTS	Tue, Jul 16, 1991	1.87	1.87	1.82	1.82
109	NASDAQ	LYTS	Mon, Jul 15, 1991	1.78	1.78	1.78	1.78
108	NASDAQ	LYTS	Fri, Jul 12, 1991	1.78	1.87	1.78	1.87
107	NASDAQ	LYTS	Thu, Jul 11, 1991	1.82	1.82	1.82	1.82
106	NASDAQ	LYTS	Wed, Jul 10, 1991	1.82	1.82	1.82	1.82
105	NASDAQ	LYTS	Mon, Jul 8, 1991	1.82	1.87	1.82	1.87
104	NASDAQ	LYTS	Fri, Jul 5, 1991	1.78	1.78	1.78	1.78
103	NASDAQ	LYTS	Wed, Jul 3, 1991	1.87	1.87	1.78	1.87
102	NASDAQ	LYTS	Mon, Jul 1, 1991	1.82	1.82	1.82	1.82
101	NASDAQ	LYTS	Fri, Jun 28, 1991	1.78	1.82	1.78	1.82
100	NASDAQ	LYTS	Thu, Jun 27, 1991	1.78	1.82	1.78	1.82
99	NASDAQ	LYTS	Wed, Jun 26, 1991	1.78	1.78	1.78	1.78
98	NASDAQ	LYTS	Tue, Jun 25, 1991	1.73	1.82	1.73	1.82
97	NASDAQ	LYTS	Mon, Jun 24, 1991	1.73	1.73	1.73	1.73
96	NASDAQ	LYTS	Fri, Jun 21, 1991	1.78	1.82	1.69	1.82
95	NASDAQ	LYTS	Thu, Jun 20, 1991	1.73	1.78	1.73	1.78
94	NASDAQ	LYTS	Wed, Jun 19, 1991	1.78	1.78	1.73	1.73
93	NASDAQ	LYTS	Tue, Jun 18, 1991	1.73	1.73	1.73	1.73
92	NASDAQ	LYTS	Mon, Jun 17, 1991	1.73	1.78	1.73	1.78
91	NASDAQ	LYTS	Fri, Jun 14, 1991	1.73	1.78	1.73	1.78
90	NASDAQ	LYTS	Thu, Jun 13, 1991	1.82	1.82	1.73	1.78
89	NASDAQ	LYTS	Wed, Jun 12, 1991	1.82	1.82	1.73	1.82
88	NASDAQ	LYTS	Tue, Jun 11, 1991	1.78	1.78	1.78	1.78
87	NASDAQ	LYTS	Mon, Jun 10, 1991	1.82	1.82	1.82	1.82
86	NASDAQ	LYTS	Fri, Jun 7, 1991	1.73	1.82	1.73	1.82
85	NASDAQ	LYTS	Thu, Jun 6, 1991	1.82	1.82	1.82	1.82
84	NASDAQ	LYTS	Wed, Jun 5, 1991	1.82	1.82	1.73	1.73
83	NASDAQ	LYTS	Tue, Jun 4, 1991	1.78	1.82	1.78	1.82
82	NASDAQ	LYTS	Mon, Jun 3, 1991	1.78	1.78	1.78	1.78
81	NASDAQ	LYTS	Fri, May 31, 1991	1.82	1.87	1.78	1.78
80	NASDAQ	LYTS	Thu, May 30, 1991	1.78	1.87	1.78	1.78
79	NASDAQ	LYTS	Wed, May 29, 1991	1.82	1.82	1.73	1.82
78	NASDAQ	LYTS	Thu, May 23, 1991	1.82	1.82	1.73	1.73
77	NASDAQ	LYTS	Wed, May 22, 1991	1.78	1.78	1.69	1.69
76	NASDAQ	LYTS	Tue, May 21, 1991	1.78	1.78	1.78	1.78
75	NASDAQ	LYTS	Mon, May 20, 1991	1.64	1.78	1.64	1.64
74	NASDAQ	LYTS	Fri, May 17, 1991	1.64	1.73	1.64	1.73
73	NASDAQ	LYTS	Thu, May 16, 1991	1.78	1.78	1.64	1.64
72	NASDAQ	LYTS	Wed, May 15, 1991	1.82	1.82	1.73	1.73
71	NASDAQ	LYTS	Tue, May 14, 1991	1.82	1.82	1.78	1.78
70	NASDAQ	LYTS	Mon, May 13, 1991	1.78	1.78	1.78	1.78
69	NASDAQ	LYTS	Fri, May 10, 1991	1.91	1.91	1.78	1.78
68	NASDAQ	LYTS	Thu, May 9, 1991	1.87	1.87	1.78	1.78
67	NASDAQ	LYTS	Wed, May 8, 1991	1.82	1.87	1.78	1.87
66	NASDAQ	LYTS	Tue, May 7, 1991	1.87	1.91	1.82	1.82
65	NASDAQ	LYTS	Fri, May 3, 1991	1.87	1.96	1.87	1.96
64	NASDAQ	LYTS	Thu, May 2, 1991	1.91	1.91	1.91	1.91
63	NASDAQ	LYTS	Wed, May 1, 1991	2.04	2.04	1.91	1.91
62	NASDAQ	LYTS	Tue, Apr 30, 1991	1.96	2.00	1.96	2.00
61	NASDAQ	LYTS	Mon, Apr 29, 1991	1.78	2.00	1.78	2.00
60	NASDAQ	LYTS	Fri, Apr 26, 1991	2.04	2.04	1.69	1.82
59	NASDAQ	LYTS	Thu, Apr 25, 1991	2.09	2.09	2.04	2.09
58	NASDAQ	LYTS	Wed, Apr 24, 1991	2.13	2.18	2.09	2.13
57	NASDAQ	LYTS	Tue, Apr 23, 1991	2.18	2.18	2.09	2.09
56	NASDAQ	LYTS	Mon, Apr 22, 1991	2.18	2.18	2.09	2.18
55	NASDAQ	LYTS	Fri, Apr 19, 1991	2.18	2.22	2.18	2.18
54	NASDAQ	LYTS	Thu, Apr 18, 1991	2.13	2.22	2.09	2.22
53	NASDAQ	LYTS	Wed, Apr 17, 1991	2.49	2.53	2.18	2.18
52	NASDAQ	LYTS	Tue, Apr 16, 1991	2.62	2.62	2.44	2.49
51	NASDAQ	LYTS	Mon, Apr 15, 1991	2.18	2.62	2.18	2.53
50	NASDAQ	LYTS	Fri, Apr 12, 1991	1.91	2.27	1.91	2.18
49	NASDAQ	LYTS	Thu, Apr 11, 1991	1.78	1.87	1.73	1.87
48	NASDAQ	LYTS	Wed, Apr 10, 1991	1.73	1.78	1.69	1.73
47	NASDAQ	LYTS	Tue, Apr 9, 1991	1.69	1.69	1.60	1.69
46	NASDAQ	LYTS	Mon, Apr 8, 1991	1.69	1.69	1.60	1.69
45	NASDAQ	LYTS	Fri, Apr 5, 1991	1.64	1.69	1.60	1.64
44	NASDAQ	LYTS	Thu, Apr 4, 1991	1.64	1.64	1.56	1.60
43	NASDAQ	LYTS	Wed, Apr 3, 1991	1.69	1.73	1.64	1.69
42	NASDAQ	LYTS	Tue, Apr 2, 1991	1.73	1.73	1.69	1.69
41	NASDAQ	LYTS	Mon, Apr 1, 1991	1.64	1.73	1.56	1.73
40	NASDAQ	LYTS	Thu, Mar 28, 1991	1.73	1.73	1.56	1.60
39	NASDAQ	LYTS	Wed, Mar 27, 1991	1.73	1.73	1.64	1.64
38	NASDAQ	LYTS	Tue, Mar 26, 1991	1.73	1.73	1.64	1.64
37	NASDAQ	LYTS	Mon, Mar 25, 1991	1.73	1.73	1.64	1.73
36	NASDAQ	LYTS	Fri, Mar 22, 1991	1.69	1.78	1.69	1.73
35	NASDAQ	LYTS	Thu, Mar 21, 1991	1.78	1.78	1.69	1.69
34	NASDAQ	LYTS	Wed, Mar 20, 1991	1.78	1.78	1.69	1.78
33	NASDAQ	LYTS	Tue, Mar 19, 1991	1.78	1.82	1.69	1.82
32	NASDAQ	LYTS	Mon, Mar 18, 1991	1.82	1.82	1.82	1.82
31	NASDAQ	LYTS	Fri, Mar 15, 1991	1.87	1.91	1.78	1.78
30	NASDAQ	LYTS	Thu, Mar 14, 1991	1.91	1.91	1.91	1.91
29	NASDAQ	LYTS	Wed, Mar 13, 1991	1.91	1.91	1.87	1.91
28	NASDAQ	LYTS	Tue, Mar 12, 1991	1.91	1.91	1.91	1.91
27	NASDAQ	LYTS	Mon, Mar 11, 1991	1.91	1.91	1.87	1.91
26	NASDAQ	LYTS	Fri, Mar 8, 1991	1.91	1.91	1.87	1.87
25	NASDAQ	LYTS	Thu, Mar 7, 1991	1.87	1.91	1.87	1.87
24	NASDAQ	LYTS	Wed, Mar 6, 1991	1.91	1.91	1.82	1.87
23	NASDAQ	LYTS	Tue, Mar 5, 1991	1.82	1.91	1.82	1.91
22	NASDAQ	LYTS	Mon, Mar 4, 1991	1.96	1.96	1.82	1.91
21	NASDAQ	LYTS	Fri, Mar 1, 1991	1.82	1.96	1.82	1.96
20	NASDAQ	LYTS	Thu, Feb 28, 1991	1.96	1.96	1.96	1.96
19	NASDAQ	LYTS	Wed, Feb 27, 1991	1.87	1.96	1.87	1.87
18	NASDAQ	LYTS	Tue, Feb 26, 1991	1.96	1.96	1.87	1.91
17	NASDAQ	LYTS	Mon, Feb 25, 1991	1.91	1.96	1.82	1.96
16	NASDAQ	LYTS	Fri, Feb 22, 1991	1.82	1.91	1.82	1.87
15	NASDAQ	LYTS	Thu, Feb 21, 1991	1.96	1.96	1.87	1.91
14	NASDAQ	LYTS	Wed, Feb 20, 1991	1.96	1.96	1.87	1.87
13	NASDAQ	LYTS	Tue, Feb 19, 1991	1.96	1.96	1.87	1.93
12	NASDAQ	LYTS	Fri, Feb 15, 1991	1.96	1.96	1.87	1.96
11	NASDAQ	LYTS	Thu, Feb 14, 1991	1.87	1.96	1.82	1.96
10	NASDAQ	LYTS	Wed, Feb 13, 1991	1.73	2.00	1.73	1.87
9	NASDAQ	LYTS	Tue, Feb 12, 1991	1.51	1.78	1.51	1.73
8	NASDAQ	LYTS	Mon, Feb 11, 1991	1.56	1.56	1.49	1.56
7	NASDAQ	LYTS	Fri, Feb 8, 1991	1.56	1.56	1.47	1.47
6	NASDAQ	LYTS	Thu, Feb 7, 1991	1.51	1.60	1.47	1.56
5	NASDAQ	LYTS	Wed, Feb 6, 1991	1.38	1.64	1.38	1.60
4	NASDAQ	LYTS	Tue, Feb 5, 1991	1.24	1.33	1.16	1.33
3	NASDAQ	LYTS	Mon, Feb 4, 1991	1.24	1.24	1.16	1.24
2	NASDAQ	LYTS	Fri, Feb 1, 1991	1.20	1.24	1.16	1.24
1	NASDAQ	LYTS	Thu, Jan 31, 1991	1.20	1.20	1.16	1.20
#	Exchange	Symbol	Date	Open	High	Low	Close

LSI Industries Inc NASDAQ:LYTS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024