LegalZoom.com Inc NASDAQ:LZ Historical Prices

Below are the 768 trading days of historical prices for LZ.

# Exchange Symbol Date Open High Low Close
768 NASDAQ LZ Thu, Mar 21, 2024 13.24 13.43 13.04 13.21
767 NASDAQ LZ Wed, Mar 20, 2024 13.20 13.58 13.10 13.45
766 NASDAQ LZ Tue, Mar 19, 2024 12.93 13.28 12.93 13.22
765 NASDAQ LZ Mon, Mar 18, 2024 13.03 13.15 12.98 13.01
764 NASDAQ LZ Fri, Mar 15, 2024 13.17 13.37 13.00 13.04
763 NASDAQ LZ Thu, Mar 14, 2024 13.35 13.61 13.18 13.31
762 NASDAQ LZ Wed, Mar 13, 2024 13.50 13.74 13.47 13.57
761 NASDAQ LZ Tue, Mar 12, 2024 13.50 13.71 13.46 13.59
760 NASDAQ LZ Mon, Mar 11, 2024 13.42 13.67 13.41 13.51
759 NASDAQ LZ Fri, Mar 8, 2024 13.50 13.70 13.38 13.38
758 NASDAQ LZ Thu, Mar 7, 2024 13.31 13.49 13.31 13.44
757 NASDAQ LZ Wed, Mar 6, 2024 12.99 13.28 12.91 13.19
756 NASDAQ LZ Tue, Mar 5, 2024 12.83 12.93 12.63 12.79
755 NASDAQ LZ Mon, Mar 4, 2024 12.65 13.15 12.64 12.96
754 NASDAQ LZ Fri, Mar 1, 2024 12.36 12.75 12.22 12.64
753 NASDAQ LZ Thu, Feb 29, 2024 11.77 12.51 11.75 12.40
752 NASDAQ LZ Wed, Feb 28, 2024 11.54 11.72 11.50 11.70
751 NASDAQ LZ Tue, Feb 27, 2024 11.39 11.68 11.19 11.62
750 NASDAQ LZ Mon, Feb 26, 2024 11.26 11.64 10.91 11.48
749 NASDAQ LZ Fri, Feb 23, 2024 10.09 11.37 10.09 11.24
748 NASDAQ LZ Thu, Feb 22, 2024 9.75 10.17 9.75 9.83
747 NASDAQ LZ Wed, Feb 21, 2024 9.93 10.01 9.50 9.76
746 NASDAQ LZ Tue, Feb 20, 2024 10.43 10.44 9.94 9.98
745 NASDAQ LZ Fri, Feb 16, 2024 10.64 10.73 10.51 10.57
744 NASDAQ LZ Thu, Feb 15, 2024 10.76 10.84 10.60 10.76
743 NASDAQ LZ Wed, Feb 14, 2024 10.50 10.69 10.41 10.64
742 NASDAQ LZ Tue, Feb 13, 2024 10.42 10.51 10.17 10.32
741 NASDAQ LZ Mon, Feb 12, 2024 10.60 10.80 10.52 10.73
740 NASDAQ LZ Fri, Feb 9, 2024 10.45 10.68 10.17 10.62
739 NASDAQ LZ Thu, Feb 8, 2024 10.46 10.57 10.37 10.41
738 NASDAQ LZ Wed, Feb 7, 2024 10.43 10.61 10.34 10.39
737 NASDAQ LZ Tue, Feb 6, 2024 10.20 10.47 10.20 10.39
736 NASDAQ LZ Mon, Feb 5, 2024 10.32 10.32 10.13 10.21
735 NASDAQ LZ Fri, Feb 2, 2024 10.34 10.51 10.24 10.42
734 NASDAQ LZ Thu, Feb 1, 2024 10.36 10.55 10.26 10.42
733 NASDAQ LZ Wed, Jan 31, 2024 10.58 10.63 10.27 10.31
732 NASDAQ LZ Tue, Jan 30, 2024 10.86 10.86 10.57 10.63
731 NASDAQ LZ Mon, Jan 29, 2024 10.67 10.92 10.61 10.92
730 NASDAQ LZ Fri, Jan 26, 2024 10.76 11.03 10.68 10.68
729 NASDAQ LZ Thu, Jan 25, 2024 10.73 10.74 10.59 10.71
728 NASDAQ LZ Wed, Jan 24, 2024 10.97 10.98 10.60 10.61
727 NASDAQ LZ Tue, Jan 23, 2024 11.10 11.14 10.72 10.83
726 NASDAQ LZ Mon, Jan 22, 2024 10.97 11.23 10.90 10.99
725 NASDAQ LZ Fri, Jan 19, 2024 10.56 10.90 10.37 10.83
724 NASDAQ LZ Thu, Jan 18, 2024 10.53 10.63 10.31 10.49
723 NASDAQ LZ Wed, Jan 17, 2024 10.39 10.67 10.36 10.47
722 NASDAQ LZ Tue, Jan 16, 2024 10.67 10.70 10.44 10.58
721 NASDAQ LZ Fri, Jan 12, 2024 11.00 11.04 10.75 10.78
720 NASDAQ LZ Thu, Jan 11, 2024 10.81 10.95 10.63 10.93
719 NASDAQ LZ Wed, Jan 10, 2024 10.69 10.90 10.65 10.85
718 NASDAQ LZ Tue, Jan 9, 2024 10.65 10.77 10.61 10.73
717 NASDAQ LZ Mon, Jan 8, 2024 10.41 10.96 10.41 10.81
716 NASDAQ LZ Fri, Jan 5, 2024 10.24 10.45 10.10 10.40
715 NASDAQ LZ Thu, Jan 4, 2024 10.67 10.67 10.39 10.40
714 NASDAQ LZ Wed, Jan 3, 2024 10.82 10.86 10.58 10.64
713 NASDAQ LZ Tue, Jan 2, 2024 11.13 11.14 10.63 10.92
712 NASDAQ LZ Fri, Dec 29, 2023 11.97 12.03 11.30 11.30
711 NASDAQ LZ Thu, Dec 28, 2023 11.29 11.61 11.28 11.58
710 NASDAQ LZ Wed, Dec 27, 2023 11.27 11.37 11.23 11.29
709 NASDAQ LZ Tue, Dec 26, 2023 11.47 11.47 11.23 11.27
708 NASDAQ LZ Fri, Dec 22, 2023 11.17 11.63 11.06 11.42
707 NASDAQ LZ Thu, Dec 21, 2023 11.13 11.21 10.90 11.11
706 NASDAQ LZ Wed, Dec 20, 2023 11.52 11.58 11.05 11.07
705 NASDAQ LZ Tue, Dec 19, 2023 11.29 11.60 11.29 11.58
704 NASDAQ LZ Mon, Dec 18, 2023 11.14 11.39 11.03 11.23
703 NASDAQ LZ Fri, Dec 15, 2023 11.37 11.43 11.01 11.10
702 NASDAQ LZ Thu, Dec 14, 2023 11.45 11.67 11.17 11.37
701 NASDAQ LZ Wed, Dec 13, 2023 10.85 11.35 10.78 11.27
700 NASDAQ LZ Tue, Dec 12, 2023 10.91 11.10 10.80 10.82
699 NASDAQ LZ Mon, Dec 11, 2023 10.74 10.86 10.56 10.85
698 NASDAQ LZ Fri, Dec 8, 2023 10.86 11.03 10.76 10.80
697 NASDAQ LZ Thu, Dec 7, 2023 11.31 11.31 10.90 10.91
696 NASDAQ LZ Wed, Dec 6, 2023 11.45 11.62 11.28 11.30
695 NASDAQ LZ Tue, Dec 5, 2023 11.30 11.45 11.18 11.36
694 NASDAQ LZ Mon, Dec 4, 2023 11.47 11.69 11.41 11.43
693 NASDAQ LZ Fri, Dec 1, 2023 11.52 11.64 11.40 11.56
692 NASDAQ LZ Thu, Nov 30, 2023 11.79 11.84 11.46 11.53
691 NASDAQ LZ Wed, Nov 29, 2023 11.98 12.08 11.76 11.79
690 NASDAQ LZ Tue, Nov 28, 2023 11.65 11.85 11.60 11.78
689 NASDAQ LZ Mon, Nov 27, 2023 11.81 11.99 11.71 11.72
688 NASDAQ LZ Fri, Nov 24, 2023 11.46 11.87 11.46 11.87
687 NASDAQ LZ Wed, Nov 22, 2023 11.48 11.53 11.37 11.43
686 NASDAQ LZ Tue, Nov 21, 2023 11.33 11.41 11.16 11.35
685 NASDAQ LZ Mon, Nov 20, 2023 11.16 11.54 11.16 11.42
684 NASDAQ LZ Fri, Nov 17, 2023 11.20 11.43 11.20 11.24
683 NASDAQ LZ Thu, Nov 16, 2023 11.17 11.36 11.13 11.18
682 NASDAQ LZ Wed, Nov 15, 2023 11.26 11.59 11.23 11.31
681 NASDAQ LZ Tue, Nov 14, 2023 11.24 11.29 11.00 11.17
680 NASDAQ LZ Mon, Nov 13, 2023 10.81 10.99 10.69 10.89
679 NASDAQ LZ Fri, Nov 10, 2023 11.00 11.08 10.60 10.86
678 NASDAQ LZ Thu, Nov 9, 2023 10.82 11.24 10.65 10.83
677 NASDAQ LZ Wed, Nov 8, 2023 11.30 11.97 11.02 11.16
676 NASDAQ LZ Tue, Nov 7, 2023 10.37 10.76 10.27 10.56
675 NASDAQ LZ Mon, Nov 6, 2023 10.50 10.56 10.13 10.32
674 NASDAQ LZ Fri, Nov 3, 2023 10.48 10.78 10.29 10.56
673 NASDAQ LZ Thu, Nov 2, 2023 10.00 10.33 9.94 10.26
672 NASDAQ LZ Wed, Nov 1, 2023 9.88 9.91 9.48 9.85
671 NASDAQ LZ Tue, Oct 31, 2023 10.19 10.39 9.86 9.97
670 NASDAQ LZ Mon, Oct 30, 2023 10.29 10.42 10.06 10.19
669 NASDAQ LZ Fri, Oct 27, 2023 10.27 10.42 10.14 10.21
668 NASDAQ LZ Thu, Oct 26, 2023 10.24 10.39 10.04 10.22
667 NASDAQ LZ Wed, Oct 25, 2023 10.07 10.25 9.93 10.22
666 NASDAQ LZ Tue, Oct 24, 2023 10.14 10.28 10.07 10.20
665 NASDAQ LZ Mon, Oct 23, 2023 10.01 10.29 9.84 10.07
664 NASDAQ LZ Fri, Oct 20, 2023 10.38 10.39 10.08 10.14
663 NASDAQ LZ Thu, Oct 19, 2023 10.49 10.49 10.27 10.35
662 NASDAQ LZ Wed, Oct 18, 2023 10.67 10.78 10.48 10.50
661 NASDAQ LZ Tue, Oct 17, 2023 10.52 10.90 10.44 10.81
660 NASDAQ LZ Mon, Oct 16, 2023 9.95 10.63 9.90 10.54
659 NASDAQ LZ Fri, Oct 13, 2023 10.13 10.22 9.79 9.88
658 NASDAQ LZ Thu, Oct 12, 2023 10.54 10.54 10.16 10.18
657 NASDAQ LZ Wed, Oct 11, 2023 10.55 10.55 10.37 10.52
656 NASDAQ LZ Tue, Oct 10, 2023 10.45 10.77 10.40 10.49
655 NASDAQ LZ Mon, Oct 9, 2023 10.60 10.60 10.47 10.49
654 NASDAQ LZ Fri, Oct 6, 2023 10.48 10.68 10.37 10.63
653 NASDAQ LZ Thu, Oct 5, 2023 10.57 10.71 10.44 10.64
652 NASDAQ LZ Wed, Oct 4, 2023 10.50 10.60 10.34 10.58
651 NASDAQ LZ Tue, Oct 3, 2023 10.55 10.70 10.11 10.40
650 NASDAQ LZ Mon, Oct 2, 2023 10.88 11.03 10.62 10.68
649 NASDAQ LZ Fri, Sep 29, 2023 10.89 11.23 10.77 10.94
648 NASDAQ LZ Thu, Sep 28, 2023 10.69 10.82 10.46 10.79
647 NASDAQ LZ Wed, Sep 27, 2023 10.58 10.81 10.42 10.65
646 NASDAQ LZ Tue, Sep 26, 2023 10.42 10.60 10.37 10.58
645 NASDAQ LZ Mon, Sep 25, 2023 10.26 10.58 10.16 10.50
644 NASDAQ LZ Fri, Sep 22, 2023 10.23 10.58 10.20 10.34
643 NASDAQ LZ Thu, Sep 21, 2023 10.12 10.21 9.94 10.14
642 NASDAQ LZ Wed, Sep 20, 2023 10.45 10.56 10.14 10.27
641 NASDAQ LZ Tue, Sep 19, 2023 10.25 10.36 10.06 10.34
640 NASDAQ LZ Mon, Sep 18, 2023 10.15 10.49 10.01 10.32
639 NASDAQ LZ Fri, Sep 15, 2023 9.97 10.22 9.81 10.20
638 NASDAQ LZ Thu, Sep 14, 2023 10.10 10.25 10.00 10.01
637 NASDAQ LZ Wed, Sep 13, 2023 10.09 10.24 9.96 10.10
636 NASDAQ LZ Tue, Sep 12, 2023 10.04 10.24 9.93 10.04
635 NASDAQ LZ Mon, Sep 11, 2023 10.22 10.22 10.22 10.22
634 NASDAQ LZ Fri, Sep 8, 2023 9.87 10.10 9.68 10.09
633 NASDAQ LZ Thu, Sep 7, 2023 9.50 10.05 9.41 9.93
632 NASDAQ LZ Wed, Sep 6, 2023 11.30 11.40 11.05 11.09
631 NASDAQ LZ Tue, Sep 5, 2023 11.26 11.37 11.12 11.30
630 NASDAQ LZ Fri, Sep 1, 2023 11.50 11.60 11.27 11.31
629 NASDAQ LZ Thu, Aug 31, 2023 11.33 11.48 11.29 11.41
628 NASDAQ LZ Wed, Aug 30, 2023 11.25 11.43 11.16 11.37
627 NASDAQ LZ Tue, Aug 29, 2023 11.15 11.34 11.05 11.27
626 NASDAQ LZ Mon, Aug 28, 2023 11.56 11.64 11.01 11.16
625 NASDAQ LZ Fri, Aug 25, 2023 11.57 11.73 11.40 11.46
624 NASDAQ LZ Thu, Aug 24, 2023 11.92 12.08 11.51 11.52
623 NASDAQ LZ Wed, Aug 23, 2023 12.01 12.11 11.79 11.91
622 NASDAQ LZ Tue, Aug 22, 2023 12.00 12.02 11.79 11.95
621 NASDAQ LZ Mon, Aug 21, 2023 12.05 12.15 11.85 11.89
620 NASDAQ LZ Fri, Aug 18, 2023 12.00 12.38 11.95 12.08
619 NASDAQ LZ Thu, Aug 17, 2023 12.41 12.49 12.15 12.19
618 NASDAQ LZ Wed, Aug 16, 2023 12.42 12.63 12.24 12.50
617 NASDAQ LZ Tue, Aug 15, 2023 12.28 12.68 12.13 12.46
616 NASDAQ LZ Mon, Aug 14, 2023 12.49 12.56 12.21 12.31
615 NASDAQ LZ Fri, Aug 11, 2023 12.43 12.71 12.34 12.60
614 NASDAQ LZ Thu, Aug 10, 2023 12.38 13.00 12.24 12.56
613 NASDAQ LZ Wed, Aug 9, 2023 13.96 14.40 11.40 12.21
612 NASDAQ LZ Tue, Aug 8, 2023 15.53 15.53 15.08 15.35
611 NASDAQ LZ Mon, Aug 7, 2023 15.52 15.52 15.18 15.50
610 NASDAQ LZ Fri, Aug 4, 2023 15.51 15.59 15.13 15.48
609 NASDAQ LZ Thu, Aug 3, 2023 15.16 15.60 15.04 15.51
608 NASDAQ LZ Wed, Aug 2, 2023 15.17 15.36 14.91 15.31
607 NASDAQ LZ Tue, Aug 1, 2023 15.07 15.68 15.01 15.44
606 NASDAQ LZ Mon, Jul 31, 2023 14.96 15.40 14.96 15.28
605 NASDAQ LZ Fri, Jul 28, 2023 14.78 15.03 14.75 14.87
604 NASDAQ LZ Thu, Jul 27, 2023 14.78 14.84 14.50 14.58
603 NASDAQ LZ Wed, Jul 26, 2023 14.31 14.70 14.16 14.70
602 NASDAQ LZ Tue, Jul 25, 2023 13.91 14.37 13.87 14.34
601 NASDAQ LZ Mon, Jul 24, 2023 14.01 14.04 13.74 13.93
600 NASDAQ LZ Fri, Jul 21, 2023 14.03 14.14 13.87 13.94
599 NASDAQ LZ Thu, Jul 20, 2023 14.25 14.25 13.70 13.92
598 NASDAQ LZ Wed, Jul 19, 2023 13.95 14.50 13.93 14.39
597 NASDAQ LZ Tue, Jul 18, 2023 13.34 13.75 13.25 13.70
596 NASDAQ LZ Mon, Jul 17, 2023 13.02 13.34 12.89 13.31
595 NASDAQ LZ Fri, Jul 14, 2023 13.06 13.25 12.92 13.01
594 NASDAQ LZ Thu, Jul 13, 2023 13.04 13.26 12.82 13.16
593 NASDAQ LZ Wed, Jul 12, 2023 12.88 13.11 12.52 12.96
592 NASDAQ LZ Tue, Jul 11, 2023 12.46 12.58 12.36 12.57
591 NASDAQ LZ Mon, Jul 10, 2023 11.59 12.47 11.52 12.40
590 NASDAQ LZ Fri, Jul 7, 2023 11.56 11.75 11.49 11.67
589 NASDAQ LZ Thu, Jul 6, 2023 11.69 11.69 11.34 11.56
588 NASDAQ LZ Wed, Jul 5, 2023 11.80 11.90 11.47 11.86
587 NASDAQ LZ Mon, Jul 3, 2023 12.10 12.24 11.78 11.83
586 NASDAQ LZ Fri, Jun 30, 2023 12.20 12.23 12.04 12.08
585 NASDAQ LZ Thu, Jun 29, 2023 12.12 12.47 12.00 12.07
584 NASDAQ LZ Wed, Jun 28, 2023 11.92 12.41 11.91 12.16
583 NASDAQ LZ Tue, Jun 27, 2023 12.02 12.15 11.87 11.92
582 NASDAQ LZ Mon, Jun 26, 2023 12.12 12.35 11.90 11.94
581 NASDAQ LZ Fri, Jun 23, 2023 12.12 12.42 12.12 12.16
580 NASDAQ LZ Thu, Jun 22, 2023 12.12 12.48 11.98 12.33
579 NASDAQ LZ Wed, Jun 21, 2023 11.94 12.40 11.84 12.21
578 NASDAQ LZ Tue, Jun 20, 2023 12.33 12.36 11.71 11.82
577 NASDAQ LZ Fri, Jun 16, 2023 12.77 12.82 12.42 12.45
576 NASDAQ LZ Thu, Jun 15, 2023 12.40 12.81 12.31 12.77
575 NASDAQ LZ Wed, Jun 14, 2023 13.25 13.25 12.26 12.50
574 NASDAQ LZ Tue, Jun 13, 2023 12.65 13.25 12.62 13.11
573 NASDAQ LZ Mon, Jun 12, 2023 12.43 13.41 12.36 13.18
572 NASDAQ LZ Fri, Jun 9, 2023 12.35 12.56 12.23 12.24
571 NASDAQ LZ Thu, Jun 8, 2023 12.48 12.55 12.26 12.30
570 NASDAQ LZ Wed, Jun 7, 2023 12.60 12.97 12.34 12.47
569 NASDAQ LZ Tue, Jun 6, 2023 12.00 12.85 11.79 12.60
568 NASDAQ LZ Mon, Jun 5, 2023 11.67 11.96 11.59 11.79
567 NASDAQ LZ Fri, Jun 2, 2023 11.73 11.83 11.43 11.74
566 NASDAQ LZ Thu, Jun 1, 2023 11.17 11.72 11.07 11.61
565 NASDAQ LZ Wed, May 31, 2023 10.87 11.28 10.85 11.19
564 NASDAQ LZ Tue, May 30, 2023 10.98 11.06 10.74 10.87
563 NASDAQ LZ Fri, May 26, 2023 10.79 11.18 10.79 10.81
562 NASDAQ LZ Thu, May 25, 2023 10.86 10.88 10.52 10.73
561 NASDAQ LZ Wed, May 24, 2023 10.60 10.95 10.44 10.86
560 NASDAQ LZ Tue, May 23, 2023 10.68 11.03 10.61 10.71
559 NASDAQ LZ Mon, May 22, 2023 10.65 10.95 10.39 10.75
558 NASDAQ LZ Fri, May 19, 2023 11.68 11.68 10.95 10.99
557 NASDAQ LZ Thu, May 18, 2023 11.02 11.67 10.88 11.60
556 NASDAQ LZ Wed, May 17, 2023 10.68 11.27 10.43 11.08
555 NASDAQ LZ Tue, May 16, 2023 10.61 10.75 10.48 10.70
554 NASDAQ LZ Mon, May 15, 2023 10.35 10.85 10.35 10.65
553 NASDAQ LZ Fri, May 12, 2023 10.33 10.53 10.26 10.35
552 NASDAQ LZ Thu, May 11, 2023 10.41 10.73 9.89 10.25
551 NASDAQ LZ Wed, May 10, 2023 9.75 10.74 9.68 10.41
550 NASDAQ LZ Tue, May 9, 2023 7.91 8.43 7.88 8.33
549 NASDAQ LZ Mon, May 8, 2023 7.84 8.03 7.79 8.00
548 NASDAQ LZ Fri, May 5, 2023 7.62 7.86 7.43 7.84
547 NASDAQ LZ Thu, May 4, 2023 7.68 7.74 7.05 7.47
546 NASDAQ LZ Wed, May 3, 2023 8.54 8.66 6.89 7.76
545 NASDAQ LZ Tue, May 2, 2023 9.48 9.48 8.53 8.54
544 NASDAQ LZ Mon, May 1, 2023 9.32 9.53 9.17 9.50
543 NASDAQ LZ Fri, Apr 28, 2023 9.30 9.59 9.14 9.38
542 NASDAQ LZ Thu, Apr 27, 2023 9.33 9.51 9.29 9.33
541 NASDAQ LZ Wed, Apr 26, 2023 9.32 9.49 9.21 9.25
540 NASDAQ LZ Tue, Apr 25, 2023 9.77 9.77 9.26 9.31
539 NASDAQ LZ Mon, Apr 24, 2023 10.09 10.13 9.74 9.88
538 NASDAQ LZ Fri, Apr 21, 2023 9.92 10.28 9.90 10.10
537 NASDAQ LZ Thu, Apr 20, 2023 9.66 10.11 9.66 9.93
536 NASDAQ LZ Wed, Apr 19, 2023 9.98 10.10 9.75 9.88
535 NASDAQ LZ Tue, Apr 18, 2023 10.18 10.52 9.98 10.11
534 NASDAQ LZ Mon, Apr 17, 2023 9.25 9.33 9.15 9.25
533 NASDAQ LZ Fri, Apr 14, 2023 9.26 9.33 9.06 9.18
532 NASDAQ LZ Thu, Apr 13, 2023 9.13 9.42 9.09 9.34
531 NASDAQ LZ Wed, Apr 12, 2023 9.31 9.42 9.06 9.08
530 NASDAQ LZ Tue, Apr 11, 2023 9.32 9.45 9.15 9.19
529 NASDAQ LZ Mon, Apr 10, 2023 8.94 9.35 8.91 9.33
528 NASDAQ LZ Thu, Apr 6, 2023 8.96 9.10 8.82 9.08
527 NASDAQ LZ Wed, Apr 5, 2023 9.24 9.24 8.92 9.04
526 NASDAQ LZ Tue, Apr 4, 2023 9.02 9.33 8.94 9.33
525 NASDAQ LZ Mon, Apr 3, 2023 9.27 9.38 8.99 9.03
524 NASDAQ LZ Fri, Mar 31, 2023 8.99 9.53 8.99 9.38
523 NASDAQ LZ Thu, Mar 30, 2023 9.00 9.07 8.88 8.89
522 NASDAQ LZ Wed, Mar 29, 2023 8.97 9.04 8.85 8.91
521 NASDAQ LZ Tue, Mar 28, 2023 8.80 8.94 8.73 8.88
520 NASDAQ LZ Mon, Mar 27, 2023 9.00 9.03 8.81 8.87
519 NASDAQ LZ Fri, Mar 24, 2023 8.72 8.98 8.66 8.95
518 NASDAQ LZ Thu, Mar 23, 2023 8.77 9.01 8.65 8.72
517 NASDAQ LZ Wed, Mar 22, 2023 8.79 9.00 8.64 8.71
516 NASDAQ LZ Tue, Mar 21, 2023 8.50 8.85 8.47 8.79
515 NASDAQ LZ Mon, Mar 20, 2023 8.33 8.60 8.23 8.38
514 NASDAQ LZ Fri, Mar 17, 2023 8.78 8.88 8.37 8.39
513 NASDAQ LZ Thu, Mar 16, 2023 8.80 9.04 8.76 8.83
512 NASDAQ LZ Wed, Mar 15, 2023 8.72 9.07 8.69 8.86
511 NASDAQ LZ Tue, Mar 14, 2023 8.85 8.95 8.61 8.92
510 NASDAQ LZ Mon, Mar 13, 2023 8.22 8.83 8.13 8.57
509 NASDAQ LZ Fri, Mar 10, 2023 8.46 8.56 8.25 8.35
508 NASDAQ LZ Thu, Mar 9, 2023 8.92 9.12 8.47 8.47
507 NASDAQ LZ Wed, Mar 8, 2023 8.62 8.98 8.55 8.94
506 NASDAQ LZ Tue, Mar 7, 2023 8.51 8.80 8.40 8.63
505 NASDAQ LZ Mon, Mar 6, 2023 8.62 8.78 8.44 8.47
504 NASDAQ LZ Fri, Mar 3, 2023 8.49 8.59 8.27 8.57
503 NASDAQ LZ Thu, Mar 2, 2023 8.06 8.61 7.88 8.52
502 NASDAQ LZ Wed, Mar 1, 2023 8.15 8.23 8.00 8.16
501 NASDAQ LZ Tue, Feb 28, 2023 8.14 8.32 8.08 8.17
500 NASDAQ LZ Mon, Feb 27, 2023 8.31 8.58 8.06 8.17
499 NASDAQ LZ Fri, Feb 24, 2023 8.73 9.11 8.08 8.23
498 NASDAQ LZ Thu, Feb 23, 2023 8.42 8.45 7.94 8.22
497 NASDAQ LZ Wed, Feb 22, 2023 8.21 8.43 8.10 8.30
496 NASDAQ LZ Tue, Feb 21, 2023 8.29 8.41 8.13 8.17
495 NASDAQ LZ Fri, Feb 17, 2023 8.19 8.49 8.11 8.46
494 NASDAQ LZ Thu, Feb 16, 2023 8.60 8.77 8.40 8.40
493 NASDAQ LZ Wed, Feb 15, 2023 8.59 8.82 8.53 8.82
492 NASDAQ LZ Tue, Feb 14, 2023 8.29 8.64 8.24 8.59
491 NASDAQ LZ Mon, Feb 13, 2023 8.01 8.40 7.90 8.37
490 NASDAQ LZ Fri, Feb 10, 2023 8.20 8.24 7.89 7.98
489 NASDAQ LZ Thu, Feb 9, 2023 8.63 8.77 8.23 8.28
488 NASDAQ LZ Wed, Feb 8, 2023 8.50 8.63 8.42 8.60
487 NASDAQ LZ Tue, Feb 7, 2023 8.50 8.57 8.23 8.54
486 NASDAQ LZ Mon, Feb 6, 2023 8.66 8.75 8.51 8.57
485 NASDAQ LZ Fri, Feb 3, 2023 9.00 9.15 8.76 8.76
484 NASDAQ LZ Thu, Feb 2, 2023 8.93 9.30 8.89 9.19
483 NASDAQ LZ Wed, Feb 1, 2023 8.59 8.78 8.34 8.71
482 NASDAQ LZ Tue, Jan 31, 2023 8.28 8.54 8.24 8.48
481 NASDAQ LZ Mon, Jan 30, 2023 8.49 8.59 8.22 8.23
480 NASDAQ LZ Fri, Jan 27, 2023 8.23 8.74 8.19 8.61
479 NASDAQ LZ Thu, Jan 26, 2023 8.44 8.52 8.23 8.30
478 NASDAQ LZ Wed, Jan 25, 2023 8.23 8.35 8.00 8.32
477 NASDAQ LZ Tue, Jan 24, 2023 8.41 8.53 8.31 8.41
476 NASDAQ LZ Mon, Jan 23, 2023 8.40 8.51 8.22 8.46
475 NASDAQ LZ Fri, Jan 20, 2023 8.52 8.52 8.13 8.34
474 NASDAQ LZ Thu, Jan 19, 2023 8.43 8.61 8.22 8.44
473 NASDAQ LZ Wed, Jan 18, 2023 8.57 8.73 8.41 8.44
472 NASDAQ LZ Tue, Jan 17, 2023 8.30 8.45 8.20 8.42
471 NASDAQ LZ Fri, Jan 13, 2023 8.23 8.59 8.19 8.27
470 NASDAQ LZ Thu, Jan 12, 2023 8.35 8.35 7.97 8.26
469 NASDAQ LZ Wed, Jan 11, 2023 7.93 8.20 7.75 8.19
468 NASDAQ LZ Tue, Jan 10, 2023 7.74 7.93 7.64 7.87
467 NASDAQ LZ Mon, Jan 9, 2023 7.85 8.06 7.73 7.76
466 NASDAQ LZ Fri, Jan 6, 2023 7.76 7.89 7.50 7.73
465 NASDAQ LZ Thu, Jan 5, 2023 7.99 7.99 7.56 7.71
464 NASDAQ LZ Wed, Jan 4, 2023 7.99 8.26 7.80 8.16
463 NASDAQ LZ Tue, Jan 3, 2023 8.04 8.04 7.60 7.90
462 NASDAQ LZ Fri, Dec 30, 2022 7.69 7.83 7.51 7.74
461 NASDAQ LZ Thu, Dec 29, 2022 7.66 7.88 7.47 7.85
460 NASDAQ LZ Wed, Dec 28, 2022 7.55 7.63 7.37 7.52
459 NASDAQ LZ Tue, Dec 27, 2022 7.69 7.69 7.40 7.55
458 NASDAQ LZ Fri, Dec 23, 2022 7.85 7.89 7.53 7.72
457 NASDAQ LZ Thu, Dec 22, 2022 8.27 8.27 7.77 7.86
456 NASDAQ LZ Wed, Dec 21, 2022 8.16 8.50 8.08 8.40
455 NASDAQ LZ Tue, Dec 20, 2022 7.99 8.32 7.96 8.09
454 NASDAQ LZ Mon, Dec 19, 2022 8.85 8.87 8.01 8.05
453 NASDAQ LZ Fri, Dec 16, 2022 8.56 8.94 8.56 8.89
452 NASDAQ LZ Thu, Dec 15, 2022 8.70 8.97 8.57 8.67
451 NASDAQ LZ Wed, Dec 14, 2022 9.09 9.17 8.71 8.90
450 NASDAQ LZ Tue, Dec 13, 2022 9.74 9.87 9.10 9.30
449 NASDAQ LZ Mon, Dec 12, 2022 8.92 9.31 8.83 9.26
448 NASDAQ LZ Fri, Dec 9, 2022 8.94 9.12 8.88 8.93
447 NASDAQ LZ Thu, Dec 8, 2022 9.00 9.20 8.97 9.03
446 NASDAQ LZ Wed, Dec 7, 2022 9.01 9.19 8.95 8.96
445 NASDAQ LZ Tue, Dec 6, 2022 8.83 9.06 8.66 9.04
444 NASDAQ LZ Mon, Dec 5, 2022 8.96 9.07 8.82 8.87
443 NASDAQ LZ Fri, Dec 2, 2022 8.77 9.05 8.50 9.01
442 NASDAQ LZ Thu, Dec 1, 2022 8.96 9.08 8.80 8.97
441 NASDAQ LZ Wed, Nov 30, 2022 8.77 8.91 8.35 8.85
440 NASDAQ LZ Tue, Nov 29, 2022 8.79 9.05 8.78 8.83
439 NASDAQ LZ Mon, Nov 28, 2022 8.87 9.07 8.75 8.77
438 NASDAQ LZ Fri, Nov 25, 2022 9.06 9.06 8.87 8.95
437 NASDAQ LZ Wed, Nov 23, 2022 8.99 9.38 8.89 9.11
436 NASDAQ LZ Tue, Nov 22, 2022 8.77 9.14 8.67 9.03
435 NASDAQ LZ Mon, Nov 21, 2022 8.82 8.91 8.63 8.81
434 NASDAQ LZ Fri, Nov 18, 2022 9.62 9.62 8.90 9.00
433 NASDAQ LZ Thu, Nov 17, 2022 8.88 9.49 8.81 9.46
432 NASDAQ LZ Wed, Nov 16, 2022 9.75 9.87 9.04 9.15
431 NASDAQ LZ Tue, Nov 15, 2022 9.69 10.00 9.48 9.91
430 NASDAQ LZ Mon, Nov 14, 2022 10.08 10.30 9.43 9.44
429 NASDAQ LZ Fri, Nov 11, 2022 11.05 11.44 9.89 10.44
428 NASDAQ LZ Thu, Nov 10, 2022 8.88 9.65 8.84 9.46
427 NASDAQ LZ Wed, Nov 9, 2022 8.74 8.75 8.15 8.20
426 NASDAQ LZ Tue, Nov 8, 2022 8.68 8.98 8.39 8.90
425 NASDAQ LZ Mon, Nov 7, 2022 8.89 8.90 8.36 8.55
424 NASDAQ LZ Fri, Nov 4, 2022 8.61 8.72 8.23 8.66
423 NASDAQ LZ Thu, Nov 3, 2022 8.46 8.68 8.43 8.44
422 NASDAQ LZ Wed, Nov 2, 2022 9.18 9.29 8.67 8.67
421 NASDAQ LZ Tue, Nov 1, 2022 9.50 9.56 9.08 9.19
420 NASDAQ LZ Mon, Oct 31, 2022 8.90 9.29 8.86 9.25
419 NASDAQ LZ Fri, Oct 28, 2022 8.68 8.97 8.57 8.96
418 NASDAQ LZ Thu, Oct 27, 2022 8.72 8.93 8.55 8.66
417 NASDAQ LZ Wed, Oct 26, 2022 8.55 9.07 8.55 8.72
416 NASDAQ LZ Tue, Oct 25, 2022 7.93 8.60 7.93 8.53
415 NASDAQ LZ Mon, Oct 24, 2022 7.74 7.96 7.58 7.91
414 NASDAQ LZ Fri, Oct 21, 2022 7.80 7.97 7.53 7.90
413 NASDAQ LZ Thu, Oct 20, 2022 8.51 8.84 7.88 7.89
412 NASDAQ LZ Wed, Oct 19, 2022 8.61 8.74 8.40 8.51
411 NASDAQ LZ Tue, Oct 18, 2022 9.00 9.20 8.65 8.76
410 NASDAQ LZ Mon, Oct 17, 2022 7.96 8.68 7.77 8.66
409 NASDAQ LZ Fri, Oct 14, 2022 8.33 8.39 7.64 7.66
408 NASDAQ LZ Thu, Oct 13, 2022 8.04 8.36 7.86 8.20
407 NASDAQ LZ Wed, Oct 12, 2022 8.16 8.47 8.09 8.32
406 NASDAQ LZ Tue, Oct 11, 2022 8.25 8.48 7.94 8.23
405 NASDAQ LZ Mon, Oct 10, 2022 8.22 8.40 8.06 8.29
404 NASDAQ LZ Fri, Oct 7, 2022 8.64 8.78 8.12 8.19
403 NASDAQ LZ Thu, Oct 6, 2022 8.85 9.17 8.73 8.88
402 NASDAQ LZ Wed, Oct 5, 2022 8.85 9.19 8.85 8.89
401 NASDAQ LZ Tue, Oct 4, 2022 8.97 9.30 8.96 9.11
400 NASDAQ LZ Mon, Oct 3, 2022 8.66 8.93 8.60 8.80
399 NASDAQ LZ Fri, Sep 30, 2022 8.70 8.98 8.55 8.57
398 NASDAQ LZ Thu, Sep 29, 2022 8.87 8.93 8.62 8.73
397 NASDAQ LZ Wed, Sep 28, 2022 8.96 9.33 8.87 9.09
396 NASDAQ LZ Tue, Sep 27, 2022 8.73 9.06 8.58 8.92
395 NASDAQ LZ Mon, Sep 26, 2022 8.72 9.14 8.58 8.61
394 NASDAQ LZ Fri, Sep 23, 2022 8.14 8.79 8.13 8.73
393 NASDAQ LZ Thu, Sep 22, 2022 8.86 9.16 8.07 8.26
392 NASDAQ LZ Wed, Sep 21, 2022 9.16 9.20 8.35 9.04
391 NASDAQ LZ Tue, Sep 20, 2022 9.42 9.72 9.27 9.30
390 NASDAQ LZ Mon, Sep 19, 2022 9.59 9.74 9.37 9.59
389 NASDAQ LZ Fri, Sep 16, 2022 10.00 10.24 9.64 9.79
388 NASDAQ LZ Thu, Sep 15, 2022 10.02 10.38 9.97 10.23
387 NASDAQ LZ Wed, Sep 14, 2022 10.55 10.58 9.97 10.12
386 NASDAQ LZ Tue, Sep 13, 2022 10.71 11.30 10.60 10.61
385 NASDAQ LZ Mon, Sep 12, 2022 11.50 11.75 11.23 11.33
384 NASDAQ LZ Fri, Sep 9, 2022 11.16 11.68 11.16 11.48
383 NASDAQ LZ Thu, Sep 8, 2022 10.41 11.05 10.31 11.03
382 NASDAQ LZ Wed, Sep 7, 2022 9.91 10.58 9.90 10.55
381 NASDAQ LZ Tue, Sep 6, 2022 9.27 10.11 9.21 9.88
380 NASDAQ LZ Fri, Sep 2, 2022 10.18 10.34 9.63 9.70
379 NASDAQ LZ Thu, Sep 1, 2022 10.23 10.23 9.84 10.09
378 NASDAQ LZ Wed, Aug 31, 2022 10.39 10.59 10.13 10.30
377 NASDAQ LZ Tue, Aug 30, 2022 10.33 10.48 10.13 10.27
376 NASDAQ LZ Mon, Aug 29, 2022 10.11 10.35 10.04 10.27
375 NASDAQ LZ Fri, Aug 26, 2022 10.68 10.79 10.16 10.24
374 NASDAQ LZ Thu, Aug 25, 2022 10.64 10.71 10.46 10.68
373 NASDAQ LZ Wed, Aug 24, 2022 10.54 10.83 10.50 10.59
372 NASDAQ LZ Tue, Aug 23, 2022 10.63 10.83 10.51 10.55
371 NASDAQ LZ Mon, Aug 22, 2022 10.45 10.68 10.34 10.64
370 NASDAQ LZ Fri, Aug 19, 2022 11.32 11.45 10.56 10.69
369 NASDAQ LZ Thu, Aug 18, 2022 11.71 11.72 11.38 11.56
368 NASDAQ LZ Wed, Aug 17, 2022 12.08 12.10 11.04 11.74
367 NASDAQ LZ Tue, Aug 16, 2022 12.51 12.73 12.26 12.34
366 NASDAQ LZ Mon, Aug 15, 2022 12.87 13.24 12.56 12.73
365 NASDAQ LZ Fri, Aug 12, 2022 13.50 13.94 12.78 12.97
364 NASDAQ LZ Thu, Aug 11, 2022 11.50 11.78 10.78 10.99
363 NASDAQ LZ Wed, Aug 10, 2022 10.77 11.31 10.68 11.29
362 NASDAQ LZ Tue, Aug 9, 2022 10.84 10.88 10.25 10.42
361 NASDAQ LZ Mon, Aug 8, 2022 10.41 10.93 10.25 10.87
360 NASDAQ LZ Fri, Aug 5, 2022 10.09 10.35 10.01 10.28
359 NASDAQ LZ Thu, Aug 4, 2022 10.66 10.81 10.22 10.27
358 NASDAQ LZ Wed, Aug 3, 2022 10.31 10.67 10.16 10.55
357 NASDAQ LZ Tue, Aug 2, 2022 10.06 10.39 10.02 10.25
356 NASDAQ LZ Mon, Aug 1, 2022 10.40 10.40 9.89 10.17
355 NASDAQ LZ Fri, Jul 29, 2022 10.34 10.62 10.05 10.48
354 NASDAQ LZ Thu, Jul 28, 2022 9.75 10.47 8.64 10.30
353 NASDAQ LZ Wed, Jul 27, 2022 10.12 10.34 9.99 10.28
352 NASDAQ LZ Tue, Jul 26, 2022 10.16 10.20 9.95 9.99
351 NASDAQ LZ Mon, Jul 25, 2022 10.32 10.40 10.07 10.25
350 NASDAQ LZ Fri, Jul 22, 2022 10.68 10.73 10.16 10.32
349 NASDAQ LZ Thu, Jul 21, 2022 10.93 10.93 10.48 10.64
348 NASDAQ LZ Wed, Jul 20, 2022 10.46 10.98 10.30 10.80
347 NASDAQ LZ Tue, Jul 19, 2022 10.03 10.42 9.99 10.37
346 NASDAQ LZ Mon, Jul 18, 2022 10.08 10.35 9.93 9.95
345 NASDAQ LZ Fri, Jul 15, 2022 10.06 10.15 9.81 9.98
344 NASDAQ LZ Thu, Jul 14, 2022 9.81 10.03 9.59 9.85
343 NASDAQ LZ Wed, Jul 13, 2022 9.57 10.21 9.51 9.97
342 NASDAQ LZ Tue, Jul 12, 2022 9.89 10.09 9.73 9.76
341 NASDAQ LZ Mon, Jul 11, 2022 10.77 10.87 9.87 9.91
340 NASDAQ LZ Fri, Jul 8, 2022 11.09 11.20 10.80 10.85
339 NASDAQ LZ Thu, Jul 7, 2022 10.72 11.44 10.72 11.25
338 NASDAQ LZ Wed, Jul 6, 2022 11.22 11.36 10.73 10.74
337 NASDAQ LZ Tue, Jul 5, 2022 11.01 11.62 10.90 11.25
336 NASDAQ LZ Fri, Jul 1, 2022 10.98 11.36 10.93 11.20
335 NASDAQ LZ Thu, Jun 30, 2022 11.11 11.33 10.70 10.99
334 NASDAQ LZ Wed, Jun 29, 2022 11.68 11.97 11.14 11.30
333 NASDAQ LZ Tue, Jun 28, 2022 12.70 12.70 11.70 11.73
332 NASDAQ LZ Mon, Jun 27, 2022 12.49 12.92 12.21 12.67
331 NASDAQ LZ Fri, Jun 24, 2022 13.14 13.14 12.39 12.42
330 NASDAQ LZ Thu, Jun 23, 2022 11.83 12.80 11.83 12.74
329 NASDAQ LZ Wed, Jun 22, 2022 12.30 12.61 11.34 11.74
328 NASDAQ LZ Tue, Jun 21, 2022 13.13 13.45 12.88 12.92
327 NASDAQ LZ Fri, Jun 17, 2022 12.81 13.09 12.63 13.02
326 NASDAQ LZ Thu, Jun 16, 2022 13.02 13.40 12.61 12.74
325 NASDAQ LZ Wed, Jun 15, 2022 12.64 13.70 12.64 13.51
324 NASDAQ LZ Tue, Jun 14, 2022 12.82 13.10 12.43 12.54
323 NASDAQ LZ Mon, Jun 13, 2022 12.58 13.06 12.11 12.63
322 NASDAQ LZ Fri, Jun 10, 2022 13.47 13.69 12.98 12.98
321 NASDAQ LZ Thu, Jun 9, 2022 13.85 14.13 13.75 13.79
320 NASDAQ LZ Wed, Jun 8, 2022 13.90 14.14 13.70 14.00
319 NASDAQ LZ Tue, Jun 7, 2022 13.73 14.08 13.44 13.90
318 NASDAQ LZ Mon, Jun 6, 2022 14.00 14.25 13.74 13.92
317 NASDAQ LZ Fri, Jun 3, 2022 14.03 14.07 13.54 13.70
316 NASDAQ LZ Thu, Jun 2, 2022 13.27 14.62 13.27 14.26
315 NASDAQ LZ Wed, Jun 1, 2022 13.15 13.56 12.99 13.31
314 NASDAQ LZ Tue, May 31, 2022 12.94 13.22 12.61 13.10
313 NASDAQ LZ Fri, May 27, 2022 12.06 12.94 12.06 12.85
312 NASDAQ LZ Thu, May 26, 2022 11.28 12.14 11.14 11.90
311 NASDAQ LZ Wed, May 25, 2022 10.43 11.51 10.40 11.19
310 NASDAQ LZ Tue, May 24, 2022 10.75 10.85 10.16 10.46
309 NASDAQ LZ Mon, May 23, 2022 11.23 11.47 10.70 11.00
308 NASDAQ LZ Fri, May 20, 2022 11.66 11.92 10.74 11.33
307 NASDAQ LZ Thu, May 19, 2022 11.18 11.99 11.18 11.53
306 NASDAQ LZ Wed, May 18, 2022 11.25 11.80 11.05 11.27
305 NASDAQ LZ Tue, May 17, 2022 11.45 11.62 10.79 11.43
304 NASDAQ LZ Mon, May 16, 2022 11.81 12.13 11.01 11.12
303 NASDAQ LZ Fri, May 13, 2022 11.85 12.46 11.16 11.95
302 NASDAQ LZ Thu, May 12, 2022 10.69 11.74 10.60 11.28
301 NASDAQ LZ Wed, May 11, 2022 11.91 12.19 10.81 10.91
300 NASDAQ LZ Tue, May 10, 2022 13.84 13.90 11.89 12.08
299 NASDAQ LZ Mon, May 9, 2022 13.71 13.91 13.06 13.51
298 NASDAQ LZ Fri, May 6, 2022 14.91 15.23 13.98 14.05
297 NASDAQ LZ Thu, May 5, 2022 15.27 15.37 14.72 15.06
296 NASDAQ LZ Wed, May 4, 2022 14.81 15.52 14.05 15.45
295 NASDAQ LZ Tue, May 3, 2022 14.71 15.01 14.60 14.77
294 NASDAQ LZ Mon, May 2, 2022 14.35 14.84 14.03 14.74
293 NASDAQ LZ Fri, Apr 29, 2022 14.89 15.19 14.28 14.35
292 NASDAQ LZ Thu, Apr 28, 2022 14.73 15.21 14.55 14.95
291 NASDAQ LZ Wed, Apr 27, 2022 14.00 14.62 13.85 14.55
290 NASDAQ LZ Tue, Apr 26, 2022 14.70 14.97 13.99 14.05
289 NASDAQ LZ Mon, Apr 25, 2022 14.16 14.78 13.79 14.71
288 NASDAQ LZ Fri, Apr 22, 2022 14.76 14.92 14.23 14.29
287 NASDAQ LZ Thu, Apr 21, 2022 15.25 15.42 14.75 14.88
286 NASDAQ LZ Wed, Apr 20, 2022 15.73 16.19 15.00 15.10
285 NASDAQ LZ Tue, Apr 19, 2022 14.34 15.40 14.14 15.35
284 NASDAQ LZ Mon, Apr 18, 2022 14.97 15.36 14.40 14.44
283 NASDAQ LZ Thu, Apr 14, 2022 15.02 15.49 14.85 15.22
282 NASDAQ LZ Wed, Apr 13, 2022 14.17 15.05 13.86 14.98
281 NASDAQ LZ Tue, Apr 12, 2022 13.49 14.25 13.49 13.95
280 NASDAQ LZ Mon, Apr 11, 2022 13.17 13.50 13.07 13.34
279 NASDAQ LZ Fri, Apr 8, 2022 13.48 13.72 13.21 13.34
278 NASDAQ LZ Thu, Apr 7, 2022 13.31 13.70 13.21 13.57
277 NASDAQ LZ Wed, Apr 6, 2022 13.93 14.01 13.39 13.43
276 NASDAQ LZ Tue, Apr 5, 2022 14.57 14.72 13.98 14.09
275 NASDAQ LZ Mon, Apr 4, 2022 14.18 14.75 14.05 14.55
274 NASDAQ LZ Fri, Apr 1, 2022 14.27 14.53 13.99 14.13
273 NASDAQ LZ Thu, Mar 31, 2022 14.06 14.28 13.99 14.14
272 NASDAQ LZ Wed, Mar 30, 2022 14.41 14.49 14.02 14.18
271 NASDAQ LZ Tue, Mar 29, 2022 14.20 14.58 14.04 14.37
270 NASDAQ LZ Mon, Mar 28, 2022 14.15 14.52 13.97 14.02
269 NASDAQ LZ Fri, Mar 25, 2022 14.38 14.38 13.83 14.15
268 NASDAQ LZ Thu, Mar 24, 2022 14.52 14.58 14.13 14.31
267 NASDAQ LZ Wed, Mar 23, 2022 14.31 14.85 14.29 14.50
266 NASDAQ LZ Tue, Mar 22, 2022 15.23 15.49 14.29 14.36
265 NASDAQ LZ Mon, Mar 21, 2022 13.96 15.45 13.71 15.06
264 NASDAQ LZ Fri, Mar 18, 2022 14.47 14.89 14.09 14.13
263 NASDAQ LZ Thu, Mar 17, 2022 14.48 15.00 14.34 14.64
262 NASDAQ LZ Wed, Mar 16, 2022 13.56 14.73 13.48 14.65
261 NASDAQ LZ Tue, Mar 15, 2022 12.56 13.40 12.49 13.36
260 NASDAQ LZ Mon, Mar 14, 2022 12.15 13.46 11.88 12.88
259 NASDAQ LZ Fri, Mar 11, 2022 11.24 14.27 11.05 12.33
258 NASDAQ LZ Thu, Mar 10, 2022 12.47 12.61 11.79 11.85
257 NASDAQ LZ Wed, Mar 9, 2022 12.94 13.41 12.60 12.72
256 NASDAQ LZ Tue, Mar 8, 2022 13.60 13.82 12.70 12.86
255 NASDAQ LZ Mon, Mar 7, 2022 14.19 14.86 12.48 13.63
254 NASDAQ LZ Fri, Mar 4, 2022 15.73 15.89 13.88 14.00
253 NASDAQ LZ Thu, Mar 3, 2022 15.99 16.22 15.75 15.89
252 NASDAQ LZ Wed, Mar 2, 2022 15.73 15.96 15.43 15.91
251 NASDAQ LZ Tue, Mar 1, 2022 15.45 15.97 15.42 15.68
250 NASDAQ LZ Mon, Feb 28, 2022 15.01 15.89 14.90 15.61
249 NASDAQ LZ Fri, Feb 25, 2022 14.91 15.53 14.81 15.15
248 NASDAQ LZ Thu, Feb 24, 2022 14.23 14.89 13.86 14.88
247 NASDAQ LZ Wed, Feb 23, 2022 15.13 15.26 14.47 14.63
246 NASDAQ LZ Tue, Feb 22, 2022 14.84 15.40 14.54 14.98
245 NASDAQ LZ Fri, Feb 18, 2022 16.53 16.53 15.07 15.27
244 NASDAQ LZ Thu, Feb 17, 2022 16.52 16.98 16.40 16.63
243 NASDAQ LZ Wed, Feb 16, 2022 16.97 17.00 16.27 16.70
242 NASDAQ LZ Tue, Feb 15, 2022 16.41 17.13 16.41 17.07
241 NASDAQ LZ Mon, Feb 14, 2022 16.38 16.87 16.05 16.10
240 NASDAQ LZ Fri, Feb 11, 2022 16.78 17.23 16.17 16.37
239 NASDAQ LZ Thu, Feb 10, 2022 16.39 17.36 16.36 16.80
238 NASDAQ LZ Wed, Feb 9, 2022 16.40 16.69 16.10 16.60
237 NASDAQ LZ Tue, Feb 8, 2022 16.16 16.28 15.56 16.09
236 NASDAQ LZ Mon, Feb 7, 2022 15.94 16.87 15.91 16.01
235 NASDAQ LZ Fri, Feb 4, 2022 15.38 16.01 15.16 15.89
234 NASDAQ LZ Thu, Feb 3, 2022 15.44 15.72 15.23 15.37
233 NASDAQ LZ Wed, Feb 2, 2022 16.59 16.85 15.82 15.85
232 NASDAQ LZ Tue, Feb 1, 2022 15.78 16.61 15.55 16.54
231 NASDAQ LZ Mon, Jan 31, 2022 15.24 16.00 14.85 15.88
230 NASDAQ LZ Fri, Jan 28, 2022 15.01 15.63 14.69 15.28
229 NASDAQ LZ Thu, Jan 27, 2022 15.68 16.37 15.01 15.01
228 NASDAQ LZ Wed, Jan 26, 2022 16.19 16.58 15.21 15.53
227 NASDAQ LZ Tue, Jan 25, 2022 14.96 16.18 14.21 15.95
226 NASDAQ LZ Mon, Jan 24, 2022 14.27 15.24 13.90 15.19
225 NASDAQ LZ Fri, Jan 21, 2022 15.19 15.35 14.60 14.64
224 NASDAQ LZ Thu, Jan 20, 2022 15.50 16.07 15.24 15.27
223 NASDAQ LZ Wed, Jan 19, 2022 14.85 15.51 14.85 15.35
222 NASDAQ LZ Tue, Jan 18, 2022 14.59 15.11 14.44 14.76
221 NASDAQ LZ Fri, Jan 14, 2022 15.14 15.62 15.01 15.02
220 NASDAQ LZ Thu, Jan 13, 2022 15.47 15.72 15.08 15.44
219 NASDAQ LZ Wed, Jan 12, 2022 15.60 15.60 15.39 15.47
218 NASDAQ LZ Tue, Jan 11, 2022 14.93 15.72 14.83 15.46
217 NASDAQ LZ Mon, Jan 10, 2022 14.45 14.93 14.09 14.91
216 NASDAQ LZ Fri, Jan 7, 2022 15.43 15.92 14.51 14.69
215 NASDAQ LZ Thu, Jan 6, 2022 14.73 15.66 14.04 15.50
214 NASDAQ LZ Wed, Jan 5, 2022 15.60 15.95 14.67 14.88
213 NASDAQ LZ Tue, Jan 4, 2022 16.32 16.43 15.52 15.73
212 NASDAQ LZ Mon, Jan 3, 2022 16.22 16.59 15.40 16.37
211 NASDAQ LZ Fri, Dec 31, 2021 16.53 16.85 15.85 16.07
210 NASDAQ LZ Thu, Dec 30, 2021 16.07 16.88 16.07 16.45
209 NASDAQ LZ Wed, Dec 29, 2021 16.66 16.80 15.97 16.00
208 NASDAQ LZ Tue, Dec 28, 2021 16.23 16.93 16.15 16.78
207 NASDAQ LZ Mon, Dec 27, 2021 16.11 16.40 15.99 16.32
206 NASDAQ LZ Thu, Dec 23, 2021 16.41 16.41 15.54 16.14
205 NASDAQ LZ Wed, Dec 22, 2021 16.14 16.50 15.89 15.96
204 NASDAQ LZ Tue, Dec 21, 2021 16.04 16.27 15.76 16.11
203 NASDAQ LZ Mon, Dec 20, 2021 16.25 16.40 15.50 15.80
202 NASDAQ LZ Fri, Dec 17, 2021 15.47 16.56 15.01 16.42
201 NASDAQ LZ Thu, Dec 16, 2021 16.24 16.61 15.32 15.62
200 NASDAQ LZ Wed, Dec 15, 2021 16.00 16.23 15.30 16.12
199 NASDAQ LZ Tue, Dec 14, 2021 15.52 16.08 15.01 15.76
198 NASDAQ LZ Mon, Dec 13, 2021 15.76 16.22 15.25 15.76
197 NASDAQ LZ Fri, Dec 10, 2021 16.27 16.72 15.59 15.86
196 NASDAQ LZ Thu, Dec 9, 2021 17.58 17.88 16.27 16.37
195 NASDAQ LZ Wed, Dec 8, 2021 17.94 18.15 17.69 17.98
194 NASDAQ LZ Tue, Dec 7, 2021 17.66 18.23 17.37 17.96
193 NASDAQ LZ Mon, Dec 6, 2021 17.66 17.76 16.98 17.12
192 NASDAQ LZ Fri, Dec 3, 2021 18.64 18.76 17.74 17.89
191 NASDAQ LZ Thu, Dec 2, 2021 17.45 18.60 17.37 18.54
190 NASDAQ LZ Wed, Dec 1, 2021 18.13 18.80 17.38 17.56
189 NASDAQ LZ Tue, Nov 30, 2021 18.22 18.88 17.58 18.01
188 NASDAQ LZ Mon, Nov 29, 2021 19.01 19.75 18.34 18.80
187 NASDAQ LZ Fri, Nov 26, 2021 19.04 19.29 18.64 19.24
186 NASDAQ LZ Wed, Nov 24, 2021 18.11 19.45 17.88 19.37
185 NASDAQ LZ Tue, Nov 23, 2021 18.30 18.59 17.65 18.20
184 NASDAQ LZ Mon, Nov 22, 2021 18.76 18.96 18.01 18.50
183 NASDAQ LZ Fri, Nov 19, 2021 19.26 19.40 18.62 18.75
182 NASDAQ LZ Thu, Nov 18, 2021 20.95 21.03 18.97 19.26
181 NASDAQ LZ Wed, Nov 17, 2021 20.88 21.14 20.53 20.84
180 NASDAQ LZ Tue, Nov 16, 2021 21.23 21.69 20.66 20.97
179 NASDAQ LZ Mon, Nov 15, 2021 19.75 21.36 19.75 21.27
178 NASDAQ LZ Fri, Nov 12, 2021 20.01 20.91 19.63 19.73
177 NASDAQ LZ Thu, Nov 11, 2021 19.90 22.93 19.74 19.91
176 NASDAQ LZ Wed, Nov 10, 2021 24.93 24.98 23.74 23.79
175 NASDAQ LZ Tue, Nov 9, 2021 25.36 25.37 24.64 24.82
174 NASDAQ LZ Mon, Nov 8, 2021 25.22 25.60 24.80 25.09
173 NASDAQ LZ Fri, Nov 5, 2021 26.90 27.05 25.05 25.19
172 NASDAQ LZ Thu, Nov 4, 2021 27.08 27.95 26.45 26.63
171 NASDAQ LZ Wed, Nov 3, 2021 26.11 27.31 25.16 27.11
170 NASDAQ LZ Tue, Nov 2, 2021 26.87 27.07 25.76 26.03
169 NASDAQ LZ Mon, Nov 1, 2021 28.10 28.24 26.49 26.87
168 NASDAQ LZ Fri, Oct 29, 2021 27.91 28.35 27.77 28.04
167 NASDAQ LZ Thu, Oct 28, 2021 27.86 28.07 27.37 27.70
166 NASDAQ LZ Wed, Oct 27, 2021 28.25 28.30 26.97 27.41
165 NASDAQ LZ Tue, Oct 26, 2021 26.93 27.73 26.64 27.40
164 NASDAQ LZ Mon, Oct 25, 2021 27.00 27.21 26.58 26.87
163 NASDAQ LZ Fri, Oct 22, 2021 27.63 27.77 26.90 27.10
162 NASDAQ LZ Thu, Oct 21, 2021 27.58 27.73 26.99 27.69
161 NASDAQ LZ Wed, Oct 20, 2021 27.16 27.70 26.89 27.36
160 NASDAQ LZ Tue, Oct 19, 2021 26.22 27.38 25.83 27.21
159 NASDAQ LZ Mon, Oct 18, 2021 25.27 26.44 24.78 25.93
158 NASDAQ LZ Fri, Oct 15, 2021 25.97 26.57 24.79 25.07
157 NASDAQ LZ Thu, Oct 14, 2021 24.33 26.21 24.32 25.86
156 NASDAQ LZ Wed, Oct 13, 2021 22.45 24.10 22.44 24.07
155 NASDAQ LZ Tue, Oct 12, 2021 22.73 22.92 22.16 22.35
154 NASDAQ LZ Mon, Oct 11, 2021 22.16 22.78 21.99 22.56
153 NASDAQ LZ Fri, Oct 8, 2021 23.07 23.39 22.09 22.27
152 NASDAQ LZ Thu, Oct 7, 2021 22.91 23.97 22.91 23.18
151 NASDAQ LZ Wed, Oct 6, 2021 23.74 23.95 22.55 22.83
150 NASDAQ LZ Tue, Oct 5, 2021 24.10 24.44 23.74 24.10
149 NASDAQ LZ Mon, Oct 4, 2021 25.63 25.63 24.00 24.23
148 NASDAQ LZ Fri, Oct 1, 2021 26.22 26.50 24.96 25.73
147 NASDAQ LZ Thu, Sep 30, 2021 26.95 27.07 26.22 26.40
146 NASDAQ LZ Wed, Sep 29, 2021 26.40 26.97 26.24 26.72
145 NASDAQ LZ Tue, Sep 28, 2021 27.00 27.00 25.70 26.21
144 NASDAQ LZ Mon, Sep 27, 2021 26.18 27.40 24.83 27.25
143 NASDAQ LZ Fri, Sep 24, 2021 28.35 28.35 26.21 26.25
142 NASDAQ LZ Thu, Sep 23, 2021 29.80 30.28 28.28 28.45
141 NASDAQ LZ Wed, Sep 22, 2021 30.73 30.91 29.34 29.73
140 NASDAQ LZ Tue, Sep 21, 2021 32.93 33.35 30.42 30.78
139 NASDAQ LZ Mon, Sep 20, 2021 34.50 34.80 32.01 32.75
138 NASDAQ LZ Fri, Sep 17, 2021 36.00 36.43 34.70 35.26
137 NASDAQ LZ Thu, Sep 16, 2021 36.13 36.60 35.60 36.21
136 NASDAQ LZ Wed, Sep 15, 2021 34.37 36.31 34.17 36.13
135 NASDAQ LZ Tue, Sep 14, 2021 34.42 35.37 34.26 34.31
134 NASDAQ LZ Mon, Sep 13, 2021 35.18 35.18 33.82 34.55
133 NASDAQ LZ Fri, Sep 10, 2021 35.42 35.82 34.48 35.02
132 NASDAQ LZ Thu, Sep 9, 2021 34.44 35.35 34.12 35.16
131 NASDAQ LZ Wed, Sep 8, 2021 34.40 35.21 33.75 34.46
130 NASDAQ LZ Tue, Sep 7, 2021 35.98 36.15 34.03 34.40
129 NASDAQ LZ Fri, Sep 3, 2021 36.47 36.47 35.21 35.91
128 NASDAQ LZ Thu, Sep 2, 2021 34.86 36.38 34.77 36.19
127 NASDAQ LZ Wed, Sep 1, 2021 34.23 34.85 34.17 34.41
126 NASDAQ LZ Tue, Aug 31, 2021 34.37 34.92 34.00 34.23
125 NASDAQ LZ Mon, Aug 30, 2021 35.24 35.40 34.36 34.47
124 NASDAQ LZ Fri, Aug 27, 2021 34.90 35.20 34.10 35.10
123 NASDAQ LZ Thu, Aug 26, 2021 36.80 36.94 34.63 34.84
122 NASDAQ LZ Wed, Aug 25, 2021 36.22 37.06 35.70 36.85
121 NASDAQ LZ Tue, Aug 24, 2021 34.81 36.43 34.71 36.18
120 NASDAQ LZ Mon, Aug 23, 2021 36.04 36.58 34.31 34.81
119 NASDAQ LZ Fri, Aug 20, 2021 33.80 36.82 33.26 36.39
118 NASDAQ LZ Thu, Aug 19, 2021 33.40 34.41 32.51 33.84
117 NASDAQ LZ Wed, Aug 18, 2021 34.20 34.20 33.25 33.72
116 NASDAQ LZ Tue, Aug 17, 2021 34.05 34.70 33.09 34.35
115 NASDAQ LZ Mon, Aug 16, 2021 34.93 35.20 33.61 34.05
114 NASDAQ LZ Fri, Aug 13, 2021 35.00 36.43 34.72 34.84
113 NASDAQ LZ Thu, Aug 12, 2021 36.42 37.39 34.93 35.00
112 NASDAQ LZ Wed, Aug 11, 2021 39.75 39.75 36.10 36.34
111 NASDAQ LZ Tue, Aug 10, 2021 39.08 40.71 38.32 39.85
110 NASDAQ LZ Mon, Aug 9, 2021 39.01 39.40 38.67 38.96
109 NASDAQ LZ Fri, Aug 6, 2021 39.12 39.38 38.51 39.00
108 NASDAQ LZ Thu, Aug 5, 2021 39.07 39.40 38.35 39.00
107 NASDAQ LZ Wed, Aug 4, 2021 37.32 39.14 37.14 38.99
106 NASDAQ LZ Tue, Aug 3, 2021 37.72 38.30 36.18 37.56
105 NASDAQ LZ Mon, Aug 2, 2021 36.98 38.32 36.53 37.43
104 NASDAQ LZ Fri, Jul 30, 2021 36.27 36.95 35.33 36.78
103 NASDAQ LZ Thu, Jul 29, 2021 35.92 36.89 35.90 36.41
102 NASDAQ LZ Wed, Jul 28, 2021 35.12 37.07 34.91 35.39
101 NASDAQ LZ Tue, Jul 27, 2021 35.85 36.95 34.75 35.01
100 NASDAQ LZ Mon, Jul 26, 2021 38.19 39.71 36.00 36.00
99 NASDAQ LZ Fri, Jul 23, 2021 40.01 40.30 37.59 37.90
98 NASDAQ LZ Thu, Jul 22, 2021 38.02 39.31 37.22 39.07
97 NASDAQ LZ Wed, Jul 21, 2021 38.11 38.89 37.36 38.00
96 NASDAQ LZ Tue, Jul 20, 2021 35.30 38.99 34.51 38.18
95 NASDAQ LZ Mon, Jul 19, 2021 36.37 36.39 35.08 35.34
94 NASDAQ LZ Fri, Jul 16, 2021 36.36 36.77 34.87 36.45
93 NASDAQ LZ Thu, Jul 15, 2021 36.96 37.30 35.16 36.00
92 NASDAQ LZ Wed, Jul 14, 2021 37.89 38.27 36.74 36.97
91 NASDAQ LZ Tue, Jul 13, 2021 36.83 38.15 36.44 37.89
90 NASDAQ LZ Mon, Jul 12, 2021 36.36 37.83 36.36 36.53
89 NASDAQ LZ Fri, Jul 9, 2021 37.36 37.85 36.00 36.38
88 NASDAQ LZ Thu, Jul 8, 2021 35.91 37.77 35.00 36.92
87 NASDAQ LZ Wed, Jul 7, 2021 38.22 39.79 36.72 36.75
86 NASDAQ LZ Tue, Jul 6, 2021 39.29 40.00 38.04 38.07
85 NASDAQ LZ Fri, Jul 2, 2021 38.49 40.94 38.08 38.94
84 NASDAQ LZ Thu, Jul 1, 2021 36.70 39.90 36.00 38.50
83 NASDAQ LZ Wed, Jun 30, 2021 36.75 38.79 36.56 37.85
82 NASDAQ LZ Fri, Sep 16, 2011 134.98 135.00 134.97 134.97
81 NASDAQ LZ Thu, Sep 15, 2011 134.99 134.99 134.97 134.99
80 NASDAQ LZ Wed, Sep 14, 2011 134.70 135.00 134.65 134.97
79 NASDAQ LZ Tue, Sep 13, 2011 134.74 134.75 134.64 134.68
78 NASDAQ LZ Mon, Sep 12, 2011 134.60 134.75 134.60 134.75
77 NASDAQ LZ Fri, Sep 9, 2011 134.76 134.77 134.61 134.66
76 NASDAQ LZ Thu, Sep 8, 2011 134.73 134.79 134.70 134.72
75 NASDAQ LZ Wed, Sep 7, 2011 134.76 134.78 134.71 134.75
74 NASDAQ LZ Tue, Sep 6, 2011 134.68 134.75 134.67 134.70
73 NASDAQ LZ Fri, Sep 2, 2011 134.66 134.80 134.64 134.74
72 NASDAQ LZ Thu, Sep 1, 2011 134.89 134.89 134.73 134.80
71 NASDAQ LZ Wed, Aug 31, 2011 134.70 134.80 134.70 134.75
70 NASDAQ LZ Tue, Aug 30, 2011 134.78 134.80 134.70 134.76
69 NASDAQ LZ Mon, Aug 29, 2011 134.70 134.80 134.67 134.73
68 NASDAQ LZ Fri, Aug 26, 2011 134.60 134.75 134.53 134.72
67 NASDAQ LZ Thu, Aug 25, 2011 134.67 134.75 134.51 134.55
66 NASDAQ LZ Wed, Aug 24, 2011 134.70 134.70 134.55 134.56
65 NASDAQ LZ Tue, Aug 23, 2011 134.51 134.70 134.47 134.70
64 NASDAQ LZ Mon, Aug 22, 2011 134.58 134.65 134.44 134.50
63 NASDAQ LZ Fri, Aug 19, 2011 134.55 134.62 134.39 134.42
62 NASDAQ LZ Thu, Aug 18, 2011 134.46 134.65 134.41 134.57
61 NASDAQ LZ Wed, Aug 17, 2011 134.65 134.68 134.48 134.57
60 NASDAQ LZ Tue, Aug 16, 2011 134.60 134.70 134.46 134.52
59 NASDAQ LZ Mon, Aug 15, 2011 134.62 134.70 134.37 134.66
58 NASDAQ LZ Fri, Aug 12, 2011 134.27 134.63 134.23 134.62
57 NASDAQ LZ Thu, Aug 11, 2011 134.28 134.45 134.03 134.39
56 NASDAQ LZ Wed, Aug 10, 2011 133.86 134.46 133.86 134.00
55 NASDAQ LZ Tue, Aug 9, 2011 133.61 134.18 133.33 134.18
54 NASDAQ LZ Mon, Aug 8, 2011 134.08 134.24 132.52 133.15
53 NASDAQ LZ Fri, Aug 5, 2011 134.39 134.59 134.20 134.25
52 NASDAQ LZ Thu, Aug 4, 2011 134.55 134.64 134.25 134.30
51 NASDAQ LZ Wed, Aug 3, 2011 134.66 134.72 134.50 134.59
50 NASDAQ LZ Tue, Aug 2, 2011 134.71 134.81 134.61 134.61
49 NASDAQ LZ Mon, Aug 1, 2011 134.63 134.73 134.62 134.72
48 NASDAQ LZ Fri, Jul 29, 2011 134.62 134.66 134.60 134.60
47 NASDAQ LZ Thu, Jul 28, 2011 134.66 134.73 134.62 134.62
46 NASDAQ LZ Wed, Jul 27, 2011 134.68 134.69 134.64 134.64
45 NASDAQ LZ Tue, Jul 26, 2011 134.68 134.70 134.65 134.65
44 NASDAQ LZ Mon, Jul 25, 2011 134.72 134.72 134.66 134.67
43 NASDAQ LZ Fri, Jul 22, 2011 134.69 134.79 134.65 134.65
42 NASDAQ LZ Thu, Jul 21, 2011 134.68 134.74 134.67 134.69
41 NASDAQ LZ Wed, Jul 20, 2011 134.67 134.74 134.67 134.68
40 NASDAQ LZ Tue, Jul 19, 2011 134.66 134.70 134.62 134.67
39 NASDAQ LZ Mon, Jul 18, 2011 134.72 134.72 134.56 134.62
38 NASDAQ LZ Fri, Jul 15, 2011 134.58 134.69 134.55 134.64
37 NASDAQ LZ Thu, Jul 14, 2011 134.58 134.67 134.56 134.60
36 NASDAQ LZ Wed, Jul 13, 2011 134.61 134.70 134.52 134.57
35 NASDAQ LZ Tue, Jul 12, 2011 134.50 134.58 134.48 134.54
34 NASDAQ LZ Mon, Jul 11, 2011 134.45 136.16 134.45 134.48
33 NASDAQ LZ Fri, Jul 8, 2011 134.41 134.55 134.41 134.47
32 NASDAQ LZ Thu, Jul 7, 2011 134.57 134.59 134.46 134.50
31 NASDAQ LZ Wed, Jul 6, 2011 134.50 134.57 134.38 134.46
30 NASDAQ LZ Tue, Jul 5, 2011 134.64 134.64 134.39 134.43
29 NASDAQ LZ Fri, Jul 1, 2011 134.44 134.49 134.30 134.40
28 NASDAQ LZ Thu, Jun 30, 2011 134.28 134.43 134.25 134.27
27 NASDAQ LZ Wed, Jun 29, 2011 134.26 134.33 134.26 134.27
26 NASDAQ LZ Tue, Jun 28, 2011 134.26 134.54 134.23 134.28
25 NASDAQ LZ Mon, Jun 27, 2011 134.26 134.26 134.21 134.23
24 NASDAQ LZ Fri, Jun 24, 2011 134.21 134.32 134.20 134.21
23 NASDAQ LZ Thu, Jun 23, 2011 134.29 134.29 134.15 134.23
22 NASDAQ LZ Wed, Jun 22, 2011 134.22 134.31 134.16 134.19
21 NASDAQ LZ Tue, Jun 21, 2011 134.20 134.27 134.19 134.23
20 NASDAQ LZ Mon, Jun 20, 2011 134.27 134.29 134.16 134.18
19 NASDAQ LZ Fri, Jun 17, 2011 134.28 134.36 134.21 134.25
18 NASDAQ LZ Thu, Jun 16, 2011 134.25 134.32 134.15 134.24
17 NASDAQ LZ Wed, Jun 15, 2011 134.21 134.29 134.18 134.18
16 NASDAQ LZ Tue, Jun 14, 2011 134.28 134.30 134.21 134.24
15 NASDAQ LZ Mon, Jun 13, 2011 134.38 134.45 134.14 134.20
14 NASDAQ LZ Fri, Jun 10, 2011 134.30 134.39 134.29 134.30
13 NASDAQ LZ Thu, Jun 9, 2011 134.32 134.47 134.28 134.28
12 NASDAQ LZ Wed, Jun 8, 2011 134.29 134.40 134.28 134.30
11 NASDAQ LZ Tue, Jun 7, 2011 134.33 134.44 134.28 134.28
10 NASDAQ LZ Mon, Jun 6, 2011 134.36 134.44 134.26 134.26
9 NASDAQ LZ Fri, Jun 3, 2011 134.47 134.48 134.35 134.35
8 NASDAQ LZ Thu, Jun 2, 2011 134.41 134.49 134.34 134.48
7 NASDAQ LZ Wed, Jun 1, 2011 134.47 134.49 134.35 134.38
6 NASDAQ LZ Tue, May 31, 2011 134.37 134.50 134.29 134.50
5 NASDAQ LZ Fri, May 27, 2011 134.23 134.39 134.23 134.29
4 NASDAQ LZ Thu, May 26, 2011 134.24 134.35 134.21 134.21
3 NASDAQ LZ Wed, May 25, 2011 134.24 134.35 134.22 134.25
2 NASDAQ LZ Tue, May 24, 2011 134.24 134.30 134.23 134.23
1 NASDAQ LZ Mon, May 23, 2011 134.24 134.32 134.20 134.21
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024