Merrimack Pharmaceuticals Inc NASDAQ:MACK Historical Prices

Below are the 2718 trading days of historical prices for MACK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2718	NASDAQ	MACK	Wed, Jan 18, 2023	12.26	12.31	11.81	12.05
2717	NASDAQ	MACK	Tue, Jan 17, 2023	12.08	12.20	11.71	11.85
2716	NASDAQ	MACK	Fri, Jan 13, 2023	12.18	12.23	11.92	12.10
2715	NASDAQ	MACK	Thu, Jan 12, 2023	12.31	12.32	11.86	12.32
2714	NASDAQ	MACK	Wed, Jan 11, 2023	11.85	12.45	11.78	12.12
2713	NASDAQ	MACK	Tue, Jan 10, 2023	12.00	12.03	11.71	11.90
2712	NASDAQ	MACK	Mon, Jan 9, 2023	11.92	12.01	11.65	11.95
2711	NASDAQ	MACK	Fri, Jan 6, 2023	11.90	12.14	11.81	12.00
2710	NASDAQ	MACK	Thu, Jan 5, 2023	11.93	12.19	11.52	11.98
2709	NASDAQ	MACK	Wed, Jan 4, 2023	12.00	12.15	11.67	11.72
2708	NASDAQ	MACK	Tue, Jan 3, 2023	11.40	11.65	11.11	11.65
2707	NASDAQ	MACK	Fri, Dec 30, 2022	11.01	11.46	11.01	11.46
2706	NASDAQ	MACK	Thu, Dec 29, 2022	10.55	11.37	10.51	11.11
2705	NASDAQ	MACK	Wed, Dec 28, 2022	10.46	10.61	10.35	10.46
2704	NASDAQ	MACK	Tue, Dec 27, 2022	10.28	10.62	10.28	10.47
2703	NASDAQ	MACK	Fri, Dec 23, 2022	10.36	10.63	10.30	10.37
2702	NASDAQ	MACK	Thu, Dec 22, 2022	10.10	10.87	10.10	10.42
2701	NASDAQ	MACK	Wed, Dec 21, 2022	10.89	11.05	10.11	10.12
2700	NASDAQ	MACK	Tue, Dec 20, 2022	10.78	11.36	10.76	10.76
2699	NASDAQ	MACK	Mon, Dec 19, 2022	11.14	11.15	10.64	10.79
2698	NASDAQ	MACK	Fri, Dec 16, 2022	11.60	11.80	10.90	10.92
2697	NASDAQ	MACK	Thu, Dec 15, 2022	11.43	11.75	11.43	11.55
2696	NASDAQ	MACK	Wed, Dec 14, 2022	11.55	11.71	11.39	11.42
2695	NASDAQ	MACK	Tue, Dec 13, 2022	11.88	11.88	11.50	11.65
2694	NASDAQ	MACK	Mon, Dec 12, 2022	11.74	11.96	11.62	11.73
2693	NASDAQ	MACK	Fri, Dec 9, 2022	11.64	11.89	11.62	11.74
2692	NASDAQ	MACK	Thu, Dec 8, 2022	12.00	12.00	11.53	11.65
2691	NASDAQ	MACK	Wed, Dec 7, 2022	11.84	12.00	11.66	11.89
2690	NASDAQ	MACK	Tue, Dec 6, 2022	11.80	11.89	11.72	11.84
2689	NASDAQ	MACK	Mon, Dec 5, 2022	11.81	12.01	11.72	11.85
2688	NASDAQ	MACK	Fri, Dec 2, 2022	11.79	12.18	11.79	11.88
2687	NASDAQ	MACK	Thu, Dec 1, 2022	11.90	12.01	11.78	11.85
2686	NASDAQ	MACK	Wed, Nov 30, 2022	11.99	12.12	11.77	11.91
2685	NASDAQ	MACK	Tue, Nov 29, 2022	11.93	12.00	11.81	11.82
2684	NASDAQ	MACK	Mon, Nov 28, 2022	11.84	12.15	11.72	11.92
2683	NASDAQ	MACK	Fri, Nov 25, 2022	11.82	12.05	11.78	12.03
2682	NASDAQ	MACK	Wed, Nov 23, 2022	12.30	12.30	11.82	11.90
2681	NASDAQ	MACK	Tue, Nov 22, 2022	11.90	12.23	11.85	12.16
2680	NASDAQ	MACK	Mon, Nov 21, 2022	12.34	12.38	11.92	11.97
2679	NASDAQ	MACK	Fri, Nov 18, 2022	12.40	12.50	12.10	12.42
2678	NASDAQ	MACK	Thu, Nov 17, 2022	12.23	12.36	12.01	12.28
2677	NASDAQ	MACK	Wed, Nov 16, 2022	12.20	12.55	12.02	12.24
2676	NASDAQ	MACK	Tue, Nov 15, 2022	12.08	12.38	12.00	12.30
2675	NASDAQ	MACK	Mon, Nov 14, 2022	12.25	12.66	12.11	12.28
2674	NASDAQ	MACK	Fri, Nov 11, 2022	12.50	12.95	12.11	12.28
2673	NASDAQ	MACK	Thu, Nov 10, 2022	12.01	12.55	11.51	12.40
2672	NASDAQ	MACK	Wed, Nov 9, 2022	12.63	13.66	11.19	12.51
2671	NASDAQ	MACK	Tue, Nov 8, 2022	3.90	4.09	3.65	4.00
2670	NASDAQ	MACK	Mon, Nov 7, 2022	4.14	4.20	3.68	3.68
2669	NASDAQ	MACK	Fri, Nov 4, 2022	3.90	4.19	3.84	4.18
2668	NASDAQ	MACK	Thu, Nov 3, 2022	3.91	3.99	3.86	3.93
2667	NASDAQ	MACK	Wed, Nov 2, 2022	3.88	3.96	3.70	3.81
2666	NASDAQ	MACK	Tue, Nov 1, 2022	3.86	3.87	3.68	3.80
2665	NASDAQ	MACK	Mon, Oct 31, 2022	3.89	3.91	3.77	3.77
2664	NASDAQ	MACK	Fri, Oct 28, 2022	3.59	3.90	3.59	3.81
2663	NASDAQ	MACK	Thu, Oct 27, 2022	3.58	3.78	3.46	3.57
2662	NASDAQ	MACK	Wed, Oct 26, 2022	4.03	4.24	3.37	3.49
2661	NASDAQ	MACK	Tue, Oct 25, 2022	3.93	4.02	3.72	3.83
2660	NASDAQ	MACK	Mon, Oct 24, 2022	4.10	4.18	3.54	3.57
2659	NASDAQ	MACK	Fri, Oct 21, 2022	4.16	4.32	4.13	4.26
2658	NASDAQ	MACK	Thu, Oct 20, 2022	4.20	4.29	4.06	4.21
2657	NASDAQ	MACK	Wed, Oct 19, 2022	4.30	4.30	4.17	4.17
2656	NASDAQ	MACK	Tue, Oct 18, 2022	4.34	4.52	4.13	4.28
2655	NASDAQ	MACK	Mon, Oct 17, 2022	3.31	4.41	3.31	4.41
2654	NASDAQ	MACK	Fri, Oct 14, 2022	3.30	3.35	3.30	3.34
2653	NASDAQ	MACK	Thu, Oct 13, 2022	3.10	3.37	3.10	3.34
2652	NASDAQ	MACK	Wed, Oct 12, 2022	3.26	3.26	3.14	3.22
2651	NASDAQ	MACK	Tue, Oct 11, 2022	3.01	3.31	3.01	3.11
2650	NASDAQ	MACK	Mon, Oct 10, 2022	3.15	3.26	3.00	3.01
2649	NASDAQ	MACK	Fri, Oct 7, 2022	3.54	3.55	3.33	3.33
2648	NASDAQ	MACK	Thu, Oct 6, 2022	3.52	3.71	3.52	3.58
2647	NASDAQ	MACK	Wed, Oct 5, 2022	3.52	3.66	3.52	3.58
2646	NASDAQ	MACK	Tue, Oct 4, 2022	3.69	3.74	3.56	3.56
2645	NASDAQ	MACK	Mon, Oct 3, 2022	3.75	3.77	3.66	3.67
2644	NASDAQ	MACK	Fri, Sep 30, 2022	3.78	3.95	3.75	3.75
2643	NASDAQ	MACK	Thu, Sep 29, 2022	3.58	3.86	3.58	3.81
2642	NASDAQ	MACK	Wed, Sep 28, 2022	3.77	3.83	3.58	3.76
2641	NASDAQ	MACK	Tue, Sep 27, 2022	3.73	3.76	3.53	3.76
2640	NASDAQ	MACK	Mon, Sep 26, 2022	3.82	3.89	3.63	3.83
2639	NASDAQ	MACK	Fri, Sep 23, 2022	3.75	3.79	3.56	3.70
2638	NASDAQ	MACK	Thu, Sep 22, 2022	3.85	3.90	3.75	3.77
2637	NASDAQ	MACK	Wed, Sep 21, 2022	3.95	4.00	3.85	3.85
2636	NASDAQ	MACK	Tue, Sep 20, 2022	4.15	4.15	3.95	3.99
2635	NASDAQ	MACK	Mon, Sep 19, 2022	4.15	4.21	4.03	4.03
2634	NASDAQ	MACK	Fri, Sep 16, 2022	4.30	4.55	4.01	4.18
2633	NASDAQ	MACK	Thu, Sep 15, 2022	4.09	4.58	4.09	4.38
2632	NASDAQ	MACK	Wed, Sep 14, 2022	4.34	4.43	4.08	4.14
2631	NASDAQ	MACK	Tue, Sep 13, 2022	4.46	4.46	4.13	4.30
2630	NASDAQ	MACK	Mon, Sep 12, 2022	4.43	4.58	4.38	4.38
2629	NASDAQ	MACK	Fri, Sep 9, 2022	4.36	4.48	4.23	4.45
2628	NASDAQ	MACK	Thu, Sep 8, 2022	4.23	4.40	4.22	4.40
2627	NASDAQ	MACK	Wed, Sep 7, 2022	3.99	4.33	3.99	4.33
2626	NASDAQ	MACK	Tue, Sep 6, 2022	4.17	4.21	4.14	4.15
2625	NASDAQ	MACK	Fri, Sep 2, 2022	4.15	4.18	4.08	4.16
2624	NASDAQ	MACK	Thu, Sep 1, 2022	4.07	4.18	4.07	4.17
2623	NASDAQ	MACK	Wed, Aug 31, 2022	4.10	4.18	4.04	4.15
2622	NASDAQ	MACK	Tue, Aug 30, 2022	4.03	4.14	4.00	4.07
2621	NASDAQ	MACK	Mon, Aug 29, 2022	4.08	4.10	4.03	4.04
2620	NASDAQ	MACK	Fri, Aug 26, 2022	4.09	4.15	4.01	4.15
2619	NASDAQ	MACK	Thu, Aug 25, 2022	4.16	4.16	3.95	4.10
2618	NASDAQ	MACK	Wed, Aug 24, 2022	4.17	4.21	4.05	4.21
2617	NASDAQ	MACK	Tue, Aug 23, 2022	4.09	4.19	4.00	4.17
2616	NASDAQ	MACK	Mon, Aug 22, 2022	4.05	4.15	4.00	4.09
2615	NASDAQ	MACK	Fri, Aug 19, 2022	4.10	4.14	4.00	4.00
2614	NASDAQ	MACK	Thu, Aug 18, 2022	4.02	4.20	4.01	4.16
2613	NASDAQ	MACK	Wed, Aug 17, 2022	3.98	4.19	3.91	4.16
2612	NASDAQ	MACK	Tue, Aug 16, 2022	4.29	4.29	4.06	4.07
2611	NASDAQ	MACK	Mon, Aug 15, 2022	4.35	4.35	4.19	4.22
2610	NASDAQ	MACK	Fri, Aug 12, 2022	4.27	4.27	4.18	4.22
2609	NASDAQ	MACK	Thu, Aug 11, 2022	4.26	4.32	4.17	4.20
2608	NASDAQ	MACK	Wed, Aug 10, 2022	4.23	4.34	4.07	4.34
2607	NASDAQ	MACK	Tue, Aug 9, 2022	4.21	4.25	4.06	4.16
2606	NASDAQ	MACK	Mon, Aug 8, 2022	4.34	4.35	4.21	4.27
2605	NASDAQ	MACK	Fri, Aug 5, 2022	4.14	4.35	4.14	4.34
2604	NASDAQ	MACK	Thu, Aug 4, 2022	4.17	4.35	4.08	4.30
2603	NASDAQ	MACK	Wed, Aug 3, 2022	4.00	4.41	3.81	4.26
2602	NASDAQ	MACK	Tue, Aug 2, 2022	4.96	5.10	4.87	4.98
2601	NASDAQ	MACK	Mon, Aug 1, 2022	5.11	5.11	4.96	5.04
2600	NASDAQ	MACK	Fri, Jul 29, 2022	5.20	5.44	4.99	5.09
2599	NASDAQ	MACK	Thu, Jul 28, 2022	5.10	5.48	4.90	5.23
2598	NASDAQ	MACK	Wed, Jul 27, 2022	5.20	5.21	5.02	5.06
2597	NASDAQ	MACK	Tue, Jul 26, 2022	5.25	5.78	5.08	5.09
2596	NASDAQ	MACK	Mon, Jul 25, 2022	5.02	5.34	5.02	5.18
2595	NASDAQ	MACK	Fri, Jul 22, 2022	5.82	5.82	4.95	5.12
2594	NASDAQ	MACK	Thu, Jul 21, 2022	5.67	5.82	5.67	5.82
2593	NASDAQ	MACK	Wed, Jul 20, 2022	5.76	5.78	5.65	5.67
2592	NASDAQ	MACK	Tue, Jul 19, 2022	5.79	5.80	5.55	5.65
2591	NASDAQ	MACK	Mon, Jul 18, 2022	5.90	5.98	5.75	5.75
2590	NASDAQ	MACK	Fri, Jul 15, 2022	5.73	5.86	5.59	5.75
2589	NASDAQ	MACK	Thu, Jul 14, 2022	5.86	6.04	5.67	5.71
2588	NASDAQ	MACK	Wed, Jul 13, 2022	5.65	6.01	5.50	5.88
2587	NASDAQ	MACK	Tue, Jul 12, 2022	5.97	5.98	5.76	5.85
2586	NASDAQ	MACK	Mon, Jul 11, 2022	5.95	6.00	5.80	5.91
2585	NASDAQ	MACK	Fri, Jul 8, 2022	5.92	6.11	5.91	6.06
2584	NASDAQ	MACK	Thu, Jul 7, 2022	5.93	6.20	5.93	5.98
2583	NASDAQ	MACK	Wed, Jul 6, 2022	6.04	6.15	5.92	5.94
2582	NASDAQ	MACK	Tue, Jul 5, 2022	5.73	6.20	5.73	5.91
2581	NASDAQ	MACK	Fri, Jul 1, 2022	5.85	6.10	5.83	5.83
2580	NASDAQ	MACK	Thu, Jun 30, 2022	5.65	5.95	5.61	5.95
2579	NASDAQ	MACK	Wed, Jun 29, 2022	5.89	5.89	5.57	5.68
2578	NASDAQ	MACK	Tue, Jun 28, 2022	6.22	6.22	5.96	5.96
2577	NASDAQ	MACK	Mon, Jun 27, 2022	6.04	6.19	5.66	5.96
2576	NASDAQ	MACK	Fri, Jun 24, 2022	5.99	6.06	5.76	5.85
2575	NASDAQ	MACK	Thu, Jun 23, 2022	5.96	6.24	5.89	5.93
2574	NASDAQ	MACK	Wed, Jun 22, 2022	6.21	6.26	5.84	5.99
2573	NASDAQ	MACK	Tue, Jun 21, 2022	6.25	6.40	6.08	6.24
2572	NASDAQ	MACK	Fri, Jun 17, 2022	5.52	6.44	5.45	6.23
2571	NASDAQ	MACK	Thu, Jun 16, 2022	5.55	5.56	5.40	5.56
2570	NASDAQ	MACK	Wed, Jun 15, 2022	5.19	5.78	5.00	5.57
2569	NASDAQ	MACK	Tue, Jun 14, 2022	5.12	5.25	5.02	5.02
2568	NASDAQ	MACK	Mon, Jun 13, 2022	5.17	5.25	5.00	5.15
2567	NASDAQ	MACK	Fri, Jun 10, 2022	5.03	5.48	4.80	5.25
2566	NASDAQ	MACK	Thu, Jun 9, 2022	5.15	5.15	5.02	5.15
2565	NASDAQ	MACK	Wed, Jun 8, 2022	5.29	5.29	5.06	5.21
2564	NASDAQ	MACK	Tue, Jun 7, 2022	5.15	5.30	5.05	5.08
2563	NASDAQ	MACK	Mon, Jun 6, 2022	5.10	5.26	5.10	5.20
2562	NASDAQ	MACK	Fri, Jun 3, 2022	5.13	5.16	4.75	4.95
2561	NASDAQ	MACK	Thu, Jun 2, 2022	5.21	5.23	5.03	5.13
2560	NASDAQ	MACK	Wed, Jun 1, 2022	5.25	5.25	4.86	4.96
2559	NASDAQ	MACK	Tue, May 31, 2022	5.39	5.39	5.11	5.18
2558	NASDAQ	MACK	Fri, May 27, 2022	5.50	5.65	5.30	5.49
2557	NASDAQ	MACK	Thu, May 26, 2022	5.46	6.05	5.39	5.65
2556	NASDAQ	MACK	Wed, May 25, 2022	5.27	5.30	5.27	5.30
2555	NASDAQ	MACK	Tue, May 24, 2022	5.41	5.41	4.75	5.13
2554	NASDAQ	MACK	Mon, May 23, 2022	5.66	5.66	5.28	5.50
2553	NASDAQ	MACK	Fri, May 20, 2022	5.24	5.80	5.17	5.25
2552	NASDAQ	MACK	Thu, May 19, 2022	5.04	5.25	4.90	5.25
2551	NASDAQ	MACK	Wed, May 18, 2022	4.97	5.14	4.92	5.05
2550	NASDAQ	MACK	Tue, May 17, 2022	5.10	5.20	5.00	5.11
2549	NASDAQ	MACK	Mon, May 16, 2022	5.31	5.31	5.11	5.11
2548	NASDAQ	MACK	Fri, May 13, 2022	5.20	5.31	4.91	5.25
2547	NASDAQ	MACK	Thu, May 12, 2022	4.98	5.29	4.79	5.20
2546	NASDAQ	MACK	Wed, May 11, 2022	4.78	4.99	4.78	4.89
2545	NASDAQ	MACK	Tue, May 10, 2022	4.91	4.95	4.86	4.95
2544	NASDAQ	MACK	Mon, May 9, 2022	5.14	5.26	4.89	4.96
2543	NASDAQ	MACK	Fri, May 6, 2022	5.57	5.57	5.16	5.21
2542	NASDAQ	MACK	Thu, May 5, 2022	5.69	5.72	5.44	5.57
2541	NASDAQ	MACK	Wed, May 4, 2022	5.81	5.81	5.58	5.76
2540	NASDAQ	MACK	Tue, May 3, 2022	5.77	5.94	5.77	5.81
2539	NASDAQ	MACK	Mon, May 2, 2022	5.64	5.87	5.63	5.69
2538	NASDAQ	MACK	Fri, Apr 29, 2022	5.73	5.80	5.63	5.80
2537	NASDAQ	MACK	Thu, Apr 28, 2022	5.75	5.91	5.62	5.80
2536	NASDAQ	MACK	Wed, Apr 27, 2022	5.52	5.75	5.52	5.72
2535	NASDAQ	MACK	Tue, Apr 26, 2022	5.59	5.71	5.51	5.58
2534	NASDAQ	MACK	Mon, Apr 25, 2022	5.54	5.70	5.54	5.68
2533	NASDAQ	MACK	Fri, Apr 22, 2022	5.69	5.97	5.58	5.66
2532	NASDAQ	MACK	Thu, Apr 21, 2022	5.96	6.09	5.80	5.95
2531	NASDAQ	MACK	Wed, Apr 20, 2022	6.00	6.09	5.86	6.09
2530	NASDAQ	MACK	Tue, Apr 19, 2022	5.93	6.19	5.72	5.97
2529	NASDAQ	MACK	Mon, Apr 18, 2022	6.15	6.30	5.80	5.99
2528	NASDAQ	MACK	Thu, Apr 14, 2022	6.30	6.37	6.21	6.21
2527	NASDAQ	MACK	Wed, Apr 13, 2022	6.14	6.39	6.14	6.23
2526	NASDAQ	MACK	Tue, Apr 12, 2022	6.21	6.44	6.18	6.24
2525	NASDAQ	MACK	Mon, Apr 11, 2022	6.80	6.85	6.01	6.26
2524	NASDAQ	MACK	Fri, Apr 8, 2022	7.14	7.14	6.75	6.77
2523	NASDAQ	MACK	Thu, Apr 7, 2022	6.36	7.41	6.36	7.13
2522	NASDAQ	MACK	Wed, Apr 6, 2022	6.25	6.39	6.16	6.39
2521	NASDAQ	MACK	Tue, Apr 5, 2022	6.33	6.44	6.31	6.35
2520	NASDAQ	MACK	Mon, Apr 4, 2022	6.38	6.50	6.23	6.37
2519	NASDAQ	MACK	Fri, Apr 1, 2022	6.40	6.40	6.26	6.30
2518	NASDAQ	MACK	Thu, Mar 31, 2022	6.16	6.43	6.15	6.33
2517	NASDAQ	MACK	Wed, Mar 30, 2022	6.30	6.30	6.20	6.20
2516	NASDAQ	MACK	Tue, Mar 29, 2022	5.95	6.43	5.95	6.14
2515	NASDAQ	MACK	Mon, Mar 28, 2022	6.24	6.37	6.00	6.18
2514	NASDAQ	MACK	Fri, Mar 25, 2022	6.30	6.42	6.20	6.20
2513	NASDAQ	MACK	Thu, Mar 24, 2022	6.22	6.53	6.22	6.37
2512	NASDAQ	MACK	Wed, Mar 23, 2022	6.60	6.60	6.21	6.27
2511	NASDAQ	MACK	Tue, Mar 22, 2022	6.32	6.60	6.05	6.43
2510	NASDAQ	MACK	Mon, Mar 21, 2022	6.72	6.72	6.14	6.19
2509	NASDAQ	MACK	Fri, Mar 18, 2022	6.66	6.75	6.43	6.74
2508	NASDAQ	MACK	Thu, Mar 17, 2022	6.42	6.94	6.19	6.61
2507	NASDAQ	MACK	Wed, Mar 16, 2022	6.25	6.60	6.16	6.44
2506	NASDAQ	MACK	Tue, Mar 15, 2022	6.07	6.30	5.99	6.20
2505	NASDAQ	MACK	Mon, Mar 14, 2022	6.01	6.21	5.90	5.90
2504	NASDAQ	MACK	Fri, Mar 11, 2022	6.11	6.17	5.91	6.06
2503	NASDAQ	MACK	Thu, Mar 10, 2022	6.45	6.54	6.13	6.44
2502	NASDAQ	MACK	Wed, Mar 9, 2022	6.18	6.44	6.13	6.34
2501	NASDAQ	MACK	Tue, Mar 8, 2022	5.94	6.27	5.83	6.01
2500	NASDAQ	MACK	Mon, Mar 7, 2022	5.90	6.11	5.75	5.85
2499	NASDAQ	MACK	Fri, Mar 4, 2022	5.99	6.25	5.91	5.99
2498	NASDAQ	MACK	Thu, Mar 3, 2022	6.05	6.41	5.85	6.13
2497	NASDAQ	MACK	Wed, Mar 2, 2022	6.28	6.35	6.20	6.31
2496	NASDAQ	MACK	Tue, Mar 1, 2022	6.22	6.59	6.22	6.28
2495	NASDAQ	MACK	Mon, Feb 28, 2022	6.87	6.87	6.08	6.24
2494	NASDAQ	MACK	Fri, Feb 25, 2022	6.44	6.49	6.29	6.31
2493	NASDAQ	MACK	Thu, Feb 24, 2022	5.99	6.67	5.99	6.45
2492	NASDAQ	MACK	Wed, Feb 23, 2022	6.90	7.00	6.10	6.17
2491	NASDAQ	MACK	Tue, Feb 22, 2022	6.19	7.12	5.87	6.82
2490	NASDAQ	MACK	Fri, Feb 18, 2022	5.75	6.34	5.68	6.20
2489	NASDAQ	MACK	Thu, Feb 17, 2022	6.07	6.33	5.77	5.87
2488	NASDAQ	MACK	Wed, Feb 16, 2022	6.24	6.25	6.08	6.15
2487	NASDAQ	MACK	Tue, Feb 15, 2022	6.20	6.45	6.00	6.24
2486	NASDAQ	MACK	Mon, Feb 14, 2022	5.86	6.27	5.61	6.04
2485	NASDAQ	MACK	Fri, Feb 11, 2022	6.42	6.42	5.64	5.87
2484	NASDAQ	MACK	Thu, Feb 10, 2022	6.20	6.62	6.00	6.38
2483	NASDAQ	MACK	Wed, Feb 9, 2022	5.73	6.61	5.73	6.35
2482	NASDAQ	MACK	Tue, Feb 8, 2022	6.05	6.10	5.56	5.73
2481	NASDAQ	MACK	Mon, Feb 7, 2022	6.65	6.68	5.99	6.13
2480	NASDAQ	MACK	Fri, Feb 4, 2022	5.79	6.80	5.73	6.69
2479	NASDAQ	MACK	Thu, Feb 3, 2022	5.71	5.93	5.30	5.81
2478	NASDAQ	MACK	Wed, Feb 2, 2022	5.68	6.15	5.63	5.83
2477	NASDAQ	MACK	Tue, Feb 1, 2022	5.25	5.94	5.25	5.64
2476	NASDAQ	MACK	Mon, Jan 31, 2022	4.71	5.24	4.71	5.18
2475	NASDAQ	MACK	Fri, Jan 28, 2022	4.69	4.76	4.27	4.68
2474	NASDAQ	MACK	Thu, Jan 27, 2022	4.99	5.18	4.57	4.70
2473	NASDAQ	MACK	Wed, Jan 26, 2022	4.79	5.26	4.79	4.97
2472	NASDAQ	MACK	Tue, Jan 25, 2022	4.41	4.67	4.26	4.60
2471	NASDAQ	MACK	Mon, Jan 24, 2022	4.41	4.49	4.12	4.41
2470	NASDAQ	MACK	Fri, Jan 21, 2022	4.90	4.93	4.42	4.53
2469	NASDAQ	MACK	Thu, Jan 20, 2022	4.85	5.20	4.85	4.94
2468	NASDAQ	MACK	Wed, Jan 19, 2022	4.61	4.94	4.44	4.88
2467	NASDAQ	MACK	Tue, Jan 18, 2022	4.65	4.65	4.33	4.55
2466	NASDAQ	MACK	Fri, Jan 14, 2022	4.30	4.65	4.21	4.64
2465	NASDAQ	MACK	Thu, Jan 13, 2022	4.59	4.59	4.22	4.38
2464	NASDAQ	MACK	Wed, Jan 12, 2022	4.00	4.50	3.91	4.31
2463	NASDAQ	MACK	Tue, Jan 11, 2022	3.87	4.44	3.87	3.97
2462	NASDAQ	MACK	Mon, Jan 10, 2022	3.84	3.90	3.78	3.78
2461	NASDAQ	MACK	Fri, Jan 7, 2022	3.79	3.98	3.78	3.90
2460	NASDAQ	MACK	Thu, Jan 6, 2022	3.81	3.83	3.74	3.75
2459	NASDAQ	MACK	Wed, Jan 5, 2022	3.86	3.88	3.66	3.81
2458	NASDAQ	MACK	Tue, Jan 4, 2022	3.91	3.91	3.81	3.85
2457	NASDAQ	MACK	Mon, Jan 3, 2022	3.99	3.99	3.90	3.97
2456	NASDAQ	MACK	Fri, Dec 31, 2021	3.89	3.99	3.82	3.91
2455	NASDAQ	MACK	Thu, Dec 30, 2021	3.86	4.00	3.86	3.93
2454	NASDAQ	MACK	Wed, Dec 29, 2021	3.78	3.97	3.78	3.90
2453	NASDAQ	MACK	Tue, Dec 28, 2021	3.68	3.92	3.68	3.78
2452	NASDAQ	MACK	Mon, Dec 27, 2021	3.79	3.91	3.71	3.75
2451	NASDAQ	MACK	Thu, Dec 23, 2021	3.90	3.92	3.84	3.92
2450	NASDAQ	MACK	Wed, Dec 22, 2021	4.03	4.05	3.90	3.90
2449	NASDAQ	MACK	Tue, Dec 21, 2021	3.93	4.01	3.93	4.00
2448	NASDAQ	MACK	Mon, Dec 20, 2021	4.05	4.05	3.95	3.98
2447	NASDAQ	MACK	Fri, Dec 17, 2021	3.99	4.13	3.92	4.09
2446	NASDAQ	MACK	Thu, Dec 16, 2021	4.01	4.05	3.95	3.99
2445	NASDAQ	MACK	Wed, Dec 15, 2021	3.91	4.16	3.90	4.01
2444	NASDAQ	MACK	Tue, Dec 14, 2021	4.04	4.19	3.99	4.05
2443	NASDAQ	MACK	Mon, Dec 13, 2021	3.94	4.15	3.92	4.05
2442	NASDAQ	MACK	Fri, Dec 10, 2021	4.04	4.16	3.99	4.11
2441	NASDAQ	MACK	Thu, Dec 9, 2021	4.19	4.19	3.99	4.00
2440	NASDAQ	MACK	Wed, Dec 8, 2021	4.05	4.20	4.05	4.06
2439	NASDAQ	MACK	Tue, Dec 7, 2021	4.06	4.29	4.06	4.19
2438	NASDAQ	MACK	Mon, Dec 6, 2021	4.07	4.15	4.05	4.10
2437	NASDAQ	MACK	Fri, Dec 3, 2021	3.99	4.16	3.99	4.13
2436	NASDAQ	MACK	Thu, Dec 2, 2021	3.94	4.05	3.94	4.04
2435	NASDAQ	MACK	Wed, Dec 1, 2021	4.18	4.20	3.95	3.98
2434	NASDAQ	MACK	Tue, Nov 30, 2021	4.17	4.22	3.83	4.20
2433	NASDAQ	MACK	Mon, Nov 29, 2021	4.18	4.37	4.17	4.19
2432	NASDAQ	MACK	Fri, Nov 26, 2021	4.20	4.36	4.20	4.21
2431	NASDAQ	MACK	Wed, Nov 24, 2021	4.15	4.28	4.15	4.25
2430	NASDAQ	MACK	Tue, Nov 23, 2021	4.17	4.38	4.16	4.16
2429	NASDAQ	MACK	Mon, Nov 22, 2021	4.19	4.26	4.16	4.21
2428	NASDAQ	MACK	Fri, Nov 19, 2021	4.23	4.40	4.15	4.26
2427	NASDAQ	MACK	Thu, Nov 18, 2021	4.39	4.50	4.25	4.25
2426	NASDAQ	MACK	Wed, Nov 17, 2021	4.46	4.63	4.30	4.38
2425	NASDAQ	MACK	Tue, Nov 16, 2021	4.42	4.59	4.40	4.50
2424	NASDAQ	MACK	Mon, Nov 15, 2021	4.52	4.55	4.42	4.43
2423	NASDAQ	MACK	Fri, Nov 12, 2021	4.45	4.65	4.43	4.50
2422	NASDAQ	MACK	Thu, Nov 11, 2021	4.40	4.69	4.40	4.45
2421	NASDAQ	MACK	Wed, Nov 10, 2021	4.53	4.56	4.31	4.35
2420	NASDAQ	MACK	Tue, Nov 9, 2021	4.58	4.67	4.49	4.60
2419	NASDAQ	MACK	Mon, Nov 8, 2021	4.49	4.71	4.47	4.64
2418	NASDAQ	MACK	Fri, Nov 5, 2021	4.56	4.63	4.42	4.49
2417	NASDAQ	MACK	Thu, Nov 4, 2021	4.68	4.79	4.54	4.70
2416	NASDAQ	MACK	Wed, Nov 3, 2021	4.69	4.79	4.64	4.76
2415	NASDAQ	MACK	Tue, Nov 2, 2021	4.68	4.80	4.52	4.79
2414	NASDAQ	MACK	Mon, Nov 1, 2021	4.33	4.84	4.30	4.70
2413	NASDAQ	MACK	Fri, Oct 29, 2021	4.36	4.50	4.30	4.30
2412	NASDAQ	MACK	Thu, Oct 28, 2021	4.35	4.54	4.30	4.44
2411	NASDAQ	MACK	Wed, Oct 27, 2021	4.51	4.51	4.35	4.35
2410	NASDAQ	MACK	Tue, Oct 26, 2021	4.57	4.57	4.45	4.48
2409	NASDAQ	MACK	Mon, Oct 25, 2021	4.51	4.79	4.51	4.58
2408	NASDAQ	MACK	Fri, Oct 22, 2021	4.55	4.61	4.37	4.56
2407	NASDAQ	MACK	Thu, Oct 21, 2021	4.76	4.76	4.49	4.62
2406	NASDAQ	MACK	Wed, Oct 20, 2021	4.53	4.82	4.53	4.69
2405	NASDAQ	MACK	Tue, Oct 19, 2021	4.64	4.75	4.45	4.53
2404	NASDAQ	MACK	Mon, Oct 18, 2021	5.05	5.05	4.70	4.77
2403	NASDAQ	MACK	Fri, Oct 15, 2021	5.10	5.50	4.81	5.08
2402	NASDAQ	MACK	Thu, Oct 14, 2021	4.64	5.10	4.57	5.10
2401	NASDAQ	MACK	Wed, Oct 13, 2021	4.64	4.76	4.51	4.68
2400	NASDAQ	MACK	Tue, Oct 12, 2021	4.59	4.64	4.42	4.64
2399	NASDAQ	MACK	Mon, Oct 11, 2021	4.45	4.64	4.45	4.60
2398	NASDAQ	MACK	Fri, Oct 8, 2021	4.61	4.61	4.37	4.42
2397	NASDAQ	MACK	Thu, Oct 7, 2021	4.54	4.69	4.40	4.58
2396	NASDAQ	MACK	Wed, Oct 6, 2021	4.53	4.70	4.43	4.50
2395	NASDAQ	MACK	Tue, Oct 5, 2021	4.57	4.71	4.54	4.60
2394	NASDAQ	MACK	Mon, Oct 4, 2021	4.91	4.94	4.50	4.53
2393	NASDAQ	MACK	Fri, Oct 1, 2021	4.82	4.96	4.82	4.87
2392	NASDAQ	MACK	Thu, Sep 30, 2021	4.65	4.83	4.61	4.83
2391	NASDAQ	MACK	Wed, Sep 29, 2021	4.65	4.87	4.57	4.61
2390	NASDAQ	MACK	Tue, Sep 28, 2021	4.82	4.99	4.57	4.66
2389	NASDAQ	MACK	Mon, Sep 27, 2021	4.33	5.09	4.30	4.82
2388	NASDAQ	MACK	Fri, Sep 24, 2021	4.41	4.46	4.21	4.34
2387	NASDAQ	MACK	Thu, Sep 23, 2021	4.32	4.44	4.30	4.40
2386	NASDAQ	MACK	Wed, Sep 22, 2021	4.33	4.41	4.24	4.30
2385	NASDAQ	MACK	Tue, Sep 21, 2021	4.22	4.53	4.22	4.35
2384	NASDAQ	MACK	Mon, Sep 20, 2021	4.60	4.62	4.30	4.30
2383	NASDAQ	MACK	Fri, Sep 17, 2021	4.40	4.74	4.31	4.63
2382	NASDAQ	MACK	Thu, Sep 16, 2021	4.35	4.56	4.32	4.42
2381	NASDAQ	MACK	Wed, Sep 15, 2021	4.33	4.38	4.25	4.38
2380	NASDAQ	MACK	Tue, Sep 14, 2021	4.41	4.47	4.30	4.33
2379	NASDAQ	MACK	Mon, Sep 13, 2021	4.50	4.87	4.35	4.43
2378	NASDAQ	MACK	Fri, Sep 10, 2021	4.55	4.70	4.35	4.54
2377	NASDAQ	MACK	Thu, Sep 9, 2021	4.58	4.65	4.52	4.63
2376	NASDAQ	MACK	Wed, Sep 8, 2021	4.72	4.78	4.55	4.70
2375	NASDAQ	MACK	Tue, Sep 7, 2021	4.79	4.89	4.60	4.72
2374	NASDAQ	MACK	Fri, Sep 3, 2021	4.87	4.88	4.66	4.79
2373	NASDAQ	MACK	Thu, Sep 2, 2021	5.05	5.14	4.74	4.91
2372	NASDAQ	MACK	Wed, Sep 1, 2021	5.01	5.06	4.90	5.01
2371	NASDAQ	MACK	Tue, Aug 31, 2021	4.84	5.06	4.71	5.02
2370	NASDAQ	MACK	Mon, Aug 30, 2021	4.70	4.84	4.69	4.84
2369	NASDAQ	MACK	Fri, Aug 27, 2021	4.77	4.80	4.65	4.65
2368	NASDAQ	MACK	Thu, Aug 26, 2021	4.72	4.77	4.59	4.73
2367	NASDAQ	MACK	Wed, Aug 25, 2021	4.75	4.83	4.61	4.61
2366	NASDAQ	MACK	Tue, Aug 24, 2021	4.77	4.79	4.53	4.75
2365	NASDAQ	MACK	Mon, Aug 23, 2021	4.50	4.79	4.50	4.73
2364	NASDAQ	MACK	Fri, Aug 20, 2021	4.46	4.56	4.37	4.50
2363	NASDAQ	MACK	Thu, Aug 19, 2021	4.62	4.62	4.45	4.51
2362	NASDAQ	MACK	Wed, Aug 18, 2021	4.56	4.72	4.56	4.63
2361	NASDAQ	MACK	Tue, Aug 17, 2021	4.59	4.65	4.55	4.60
2360	NASDAQ	MACK	Mon, Aug 16, 2021	4.77	4.78	4.55	4.60
2359	NASDAQ	MACK	Fri, Aug 13, 2021	4.82	4.86	4.69	4.84
2358	NASDAQ	MACK	Thu, Aug 12, 2021	5.01	5.01	4.82	4.83
2357	NASDAQ	MACK	Wed, Aug 11, 2021	5.19	5.29	5.00	5.02
2356	NASDAQ	MACK	Tue, Aug 10, 2021	5.17	5.35	5.14	5.16
2355	NASDAQ	MACK	Mon, Aug 9, 2021	5.26	5.35	5.16	5.16
2354	NASDAQ	MACK	Fri, Aug 6, 2021	5.19	5.38	5.13	5.36
2353	NASDAQ	MACK	Thu, Aug 5, 2021	5.26	5.27	5.11	5.15
2352	NASDAQ	MACK	Wed, Aug 4, 2021	5.20	5.25	5.01	5.21
2351	NASDAQ	MACK	Tue, Aug 3, 2021	5.27	5.28	4.95	5.18
2350	NASDAQ	MACK	Mon, Aug 2, 2021	5.80	5.80	5.32	5.32
2349	NASDAQ	MACK	Fri, Jul 30, 2021	6.03	6.05	5.59	5.60
2348	NASDAQ	MACK	Thu, Jul 29, 2021	6.19	6.30	5.92	6.00
2347	NASDAQ	MACK	Wed, Jul 28, 2021	5.89	6.39	5.89	6.39
2346	NASDAQ	MACK	Tue, Jul 27, 2021	6.18	6.18	5.96	6.16
2345	NASDAQ	MACK	Mon, Jul 26, 2021	6.15	6.30	6.13	6.22
2344	NASDAQ	MACK	Fri, Jul 23, 2021	6.35	6.35	6.13	6.19
2343	NASDAQ	MACK	Thu, Jul 22, 2021	6.31	6.39	6.20	6.32
2342	NASDAQ	MACK	Wed, Jul 21, 2021	6.21	6.39	6.21	6.34
2341	NASDAQ	MACK	Tue, Jul 20, 2021	6.28	6.43	6.20	6.25
2340	NASDAQ	MACK	Mon, Jul 19, 2021	6.07	6.33	6.02	6.24
2339	NASDAQ	MACK	Fri, Jul 16, 2021	6.20	6.41	6.13	6.15
2338	NASDAQ	MACK	Thu, Jul 15, 2021	5.91	6.22	5.90	6.15
2337	NASDAQ	MACK	Wed, Jul 14, 2021	5.99	6.10	5.87	5.98
2336	NASDAQ	MACK	Tue, Jul 13, 2021	6.12	6.12	5.89	5.99
2335	NASDAQ	MACK	Mon, Jul 12, 2021	6.31	6.35	6.20	6.29
2334	NASDAQ	MACK	Fri, Jul 9, 2021	6.34	6.39	6.26	6.35
2333	NASDAQ	MACK	Thu, Jul 8, 2021	6.37	6.42	6.20	6.35
2332	NASDAQ	MACK	Wed, Jul 7, 2021	6.36	6.42	6.12	6.37
2331	NASDAQ	MACK	Tue, Jul 6, 2021	6.37	6.43	6.24	6.36
2330	NASDAQ	MACK	Fri, Jul 2, 2021	6.35	6.37	6.27	6.30
2329	NASDAQ	MACK	Thu, Jul 1, 2021	6.41	6.41	6.27	6.32
2328	NASDAQ	MACK	Wed, Jun 30, 2021	6.38	6.42	6.26	6.39
2327	NASDAQ	MACK	Tue, Jun 29, 2021	6.44	6.45	6.25	6.45
2326	NASDAQ	MACK	Mon, Jun 28, 2021	6.37	6.47	6.35	6.35
2325	NASDAQ	MACK	Fri, Jun 25, 2021	6.35	6.48	6.35	6.40
2324	NASDAQ	MACK	Thu, Jun 24, 2021	6.35	6.47	6.35	6.44
2323	NASDAQ	MACK	Wed, Jun 23, 2021	6.39	6.44	6.35	6.36
2322	NASDAQ	MACK	Tue, Jun 22, 2021	6.35	6.53	6.35	6.44
2321	NASDAQ	MACK	Mon, Jun 21, 2021	6.37	6.50	6.30	6.36
2320	NASDAQ	MACK	Fri, Jun 18, 2021	6.38	6.53	6.30	6.52
2319	NASDAQ	MACK	Thu, Jun 17, 2021	6.41	6.49	6.33	6.44
2318	NASDAQ	MACK	Wed, Jun 16, 2021	6.35	6.43	6.33	6.40
2317	NASDAQ	MACK	Tue, Jun 15, 2021	6.39	6.48	6.35	6.36
2316	NASDAQ	MACK	Mon, Jun 14, 2021	6.43	6.49	6.30	6.43
2315	NASDAQ	MACK	Fri, Jun 11, 2021	6.41	6.48	6.37	6.43
2314	NASDAQ	MACK	Thu, Jun 10, 2021	6.35	6.49	6.35	6.41
2313	NASDAQ	MACK	Wed, Jun 9, 2021	6.35	6.42	6.31	6.37
2312	NASDAQ	MACK	Tue, Jun 8, 2021	6.47	6.49	6.35	6.35
2311	NASDAQ	MACK	Mon, Jun 7, 2021	6.35	6.46	6.35	6.44
2310	NASDAQ	MACK	Fri, Jun 4, 2021	6.38	6.44	6.35	6.35
2309	NASDAQ	MACK	Thu, Jun 3, 2021	6.35	6.39	6.32	6.39
2308	NASDAQ	MACK	Wed, Jun 2, 2021	6.52	6.52	6.25	6.35
2307	NASDAQ	MACK	Tue, Jun 1, 2021	6.55	6.59	6.34	6.55
2306	NASDAQ	MACK	Fri, May 28, 2021	6.36	6.49	6.35	6.40
2305	NASDAQ	MACK	Thu, May 27, 2021	6.31	6.47	6.28	6.36
2304	NASDAQ	MACK	Wed, May 26, 2021	6.49	6.59	6.35	6.35
2303	NASDAQ	MACK	Tue, May 25, 2021	6.61	6.63	6.45	6.46
2302	NASDAQ	MACK	Mon, May 24, 2021	6.50	6.63	6.50	6.51
2301	NASDAQ	MACK	Fri, May 21, 2021	6.46	6.57	6.27	6.37
2300	NASDAQ	MACK	Thu, May 20, 2021	6.33	6.63	6.28	6.45
2299	NASDAQ	MACK	Wed, May 19, 2021	6.16	6.41	6.06	6.31
2298	NASDAQ	MACK	Tue, May 18, 2021	6.15	6.34	6.10	6.28
2297	NASDAQ	MACK	Mon, May 17, 2021	6.49	6.55	6.14	6.15
2296	NASDAQ	MACK	Fri, May 14, 2021	6.19	6.76	6.07	6.41
2295	NASDAQ	MACK	Thu, May 13, 2021	6.16	6.33	6.03	6.10
2294	NASDAQ	MACK	Wed, May 12, 2021	6.32	6.40	6.03	6.04
2293	NASDAQ	MACK	Tue, May 11, 2021	6.01	6.44	5.98	6.44
2292	NASDAQ	MACK	Mon, May 10, 2021	6.54	6.79	6.04	6.04
2291	NASDAQ	MACK	Fri, May 7, 2021	6.53	6.82	6.31	6.62
2290	NASDAQ	MACK	Thu, May 6, 2021	6.71	6.71	6.38	6.52
2289	NASDAQ	MACK	Wed, May 5, 2021	6.87	6.99	6.72	6.79
2288	NASDAQ	MACK	Tue, May 4, 2021	6.85	6.85	6.61	6.84
2287	NASDAQ	MACK	Mon, May 3, 2021	7.26	7.32	6.83	7.01
2286	NASDAQ	MACK	Fri, Apr 30, 2021	7.18	7.58	7.05	7.05
2285	NASDAQ	MACK	Thu, Apr 29, 2021	7.54	7.54	7.04	7.25
2284	NASDAQ	MACK	Wed, Apr 28, 2021	7.57	7.60	7.40	7.51
2283	NASDAQ	MACK	Tue, Apr 27, 2021	7.52	7.70	7.40	7.57
2282	NASDAQ	MACK	Mon, Apr 26, 2021	7.69	7.97	7.52	7.53
2281	NASDAQ	MACK	Fri, Apr 23, 2021	7.41	7.70	7.41	7.69
2280	NASDAQ	MACK	Thu, Apr 22, 2021	7.77	7.92	7.41	7.48
2279	NASDAQ	MACK	Wed, Apr 21, 2021	7.61	7.87	7.24	7.77
2278	NASDAQ	MACK	Tue, Apr 20, 2021	7.63	7.67	7.11	7.58
2277	NASDAQ	MACK	Mon, Apr 19, 2021	7.14	7.81	6.94	7.59
2276	NASDAQ	MACK	Fri, Apr 16, 2021	7.00	7.18	6.63	7.02
2275	NASDAQ	MACK	Thu, Apr 15, 2021	6.88	7.19	6.72	7.04
2274	NASDAQ	MACK	Wed, Apr 14, 2021	6.68	6.80	6.53	6.62
2273	NASDAQ	MACK	Tue, Apr 13, 2021	6.22	6.72	6.04	6.72
2272	NASDAQ	MACK	Mon, Apr 12, 2021	6.20	6.26	5.93	6.12
2271	NASDAQ	MACK	Fri, Apr 9, 2021	6.25	6.25	6.07	6.15
2270	NASDAQ	MACK	Thu, Apr 8, 2021	6.22	6.28	6.16	6.26
2269	NASDAQ	MACK	Wed, Apr 7, 2021	6.42	6.52	6.16	6.22
2268	NASDAQ	MACK	Tue, Apr 6, 2021	6.33	6.49	6.25	6.40
2267	NASDAQ	MACK	Mon, Apr 5, 2021	6.49	6.55	6.21	6.33
2266	NASDAQ	MACK	Thu, Apr 1, 2021	6.28	6.53	6.20	6.48
2265	NASDAQ	MACK	Wed, Mar 31, 2021	6.33	6.55	6.16	6.28
2264	NASDAQ	MACK	Tue, Mar 30, 2021	6.11	6.39	6.07	6.34
2263	NASDAQ	MACK	Mon, Mar 29, 2021	6.44	6.44	6.15	6.15
2262	NASDAQ	MACK	Fri, Mar 26, 2021	6.40	6.87	6.29	6.50
2261	NASDAQ	MACK	Thu, Mar 25, 2021	6.20	6.37	6.02	6.32
2260	NASDAQ	MACK	Wed, Mar 24, 2021	6.44	6.49	6.25	6.34
2259	NASDAQ	MACK	Tue, Mar 23, 2021	6.62	6.62	6.40	6.50
2258	NASDAQ	MACK	Mon, Mar 22, 2021	6.68	6.82	6.57	6.66
2257	NASDAQ	MACK	Fri, Mar 19, 2021	6.70	6.78	6.56	6.67
2256	NASDAQ	MACK	Thu, Mar 18, 2021	6.78	6.99	6.74	6.78
2255	NASDAQ	MACK	Wed, Mar 17, 2021	6.65	6.90	6.65	6.72
2254	NASDAQ	MACK	Tue, Mar 16, 2021	6.84	7.02	6.67	6.69
2253	NASDAQ	MACK	Mon, Mar 15, 2021	7.01	7.15	6.85	6.91
2252	NASDAQ	MACK	Fri, Mar 12, 2021	6.93	7.19	6.67	7.10
2251	NASDAQ	MACK	Thu, Mar 11, 2021	6.45	7.07	6.44	6.84
2250	NASDAQ	MACK	Wed, Mar 10, 2021	6.45	6.66	6.42	6.45
2249	NASDAQ	MACK	Tue, Mar 9, 2021	6.21	6.78	6.20	6.41
2248	NASDAQ	MACK	Mon, Mar 8, 2021	6.73	6.80	6.44	6.58
2247	NASDAQ	MACK	Fri, Mar 5, 2021	6.18	6.78	6.15	6.57
2246	NASDAQ	MACK	Thu, Mar 4, 2021	6.93	7.15	6.20	6.44
2245	NASDAQ	MACK	Wed, Mar 3, 2021	7.01	7.30	6.90	6.92
2244	NASDAQ	MACK	Tue, Mar 2, 2021	7.40	7.59	7.03	7.16
2243	NASDAQ	MACK	Mon, Mar 1, 2021	6.75	7.25	6.61	7.18
2242	NASDAQ	MACK	Fri, Feb 26, 2021	7.01	7.12	6.45	6.48
2241	NASDAQ	MACK	Thu, Feb 25, 2021	7.32	7.32	6.82	6.91
2240	NASDAQ	MACK	Wed, Feb 24, 2021	7.19	7.53	7.12	7.31
2239	NASDAQ	MACK	Tue, Feb 23, 2021	7.51	7.57	6.78	7.18
2238	NASDAQ	MACK	Mon, Feb 22, 2021	7.93	8.02	7.55	7.75
2237	NASDAQ	MACK	Fri, Feb 19, 2021	8.34	8.63	8.01	8.18
2236	NASDAQ	MACK	Thu, Feb 18, 2021	9.35	9.35	8.12	8.18
2235	NASDAQ	MACK	Wed, Feb 17, 2021	7.80	8.43	7.42	8.27
2234	NASDAQ	MACK	Tue, Feb 16, 2021	7.97	8.19	7.51	7.79
2233	NASDAQ	MACK	Fri, Feb 12, 2021	7.93	7.93	7.27	7.36
2232	NASDAQ	MACK	Thu, Feb 11, 2021	9.45	9.45	7.72	8.06
2231	NASDAQ	MACK	Wed, Feb 10, 2021	7.58	9.15	7.10	8.70
2230	NASDAQ	MACK	Tue, Feb 9, 2021	7.80	7.80	7.29	7.58
2229	NASDAQ	MACK	Mon, Feb 8, 2021	7.46	7.86	7.46	7.75
2228	NASDAQ	MACK	Fri, Feb 5, 2021	7.43	7.64	7.30	7.44
2227	NASDAQ	MACK	Thu, Feb 4, 2021	7.00	7.65	7.00	7.43
2226	NASDAQ	MACK	Wed, Feb 3, 2021	7.18	7.40	6.93	7.01
2225	NASDAQ	MACK	Tue, Feb 2, 2021	7.65	7.65	7.03	7.18
2224	NASDAQ	MACK	Mon, Feb 1, 2021	6.77	7.02	6.59	6.97
2223	NASDAQ	MACK	Fri, Jan 29, 2021	6.76	7.00	6.42	6.72
2222	NASDAQ	MACK	Thu, Jan 28, 2021	6.95	7.13	6.66	6.75
2221	NASDAQ	MACK	Wed, Jan 27, 2021	7.29	7.40	6.85	6.95
2220	NASDAQ	MACK	Tue, Jan 26, 2021	7.48	7.62	7.27	7.45
2219	NASDAQ	MACK	Mon, Jan 25, 2021	7.60	7.73	7.34	7.55
2218	NASDAQ	MACK	Fri, Jan 22, 2021	7.43	7.58	7.32	7.56
2217	NASDAQ	MACK	Thu, Jan 21, 2021	7.63	7.74	7.37	7.52
2216	NASDAQ	MACK	Wed, Jan 20, 2021	7.58	7.92	7.56	7.59
2215	NASDAQ	MACK	Tue, Jan 19, 2021	7.90	8.00	7.55	7.65
2214	NASDAQ	MACK	Fri, Jan 15, 2021	8.13	8.13	7.50	7.80
2213	NASDAQ	MACK	Thu, Jan 14, 2021	7.52	8.48	7.35	8.13
2212	NASDAQ	MACK	Wed, Jan 13, 2021	7.61	7.71	7.45	7.53
2211	NASDAQ	MACK	Tue, Jan 12, 2021	7.64	7.99	7.48	7.66
2210	NASDAQ	MACK	Mon, Jan 11, 2021	7.42	7.77	7.22	7.57
2209	NASDAQ	MACK	Fri, Jan 8, 2021	7.34	8.60	7.25	7.50
2208	NASDAQ	MACK	Thu, Jan 7, 2021	6.95	7.34	6.84	7.34
2207	NASDAQ	MACK	Wed, Jan 6, 2021	6.89	7.07	6.80	6.88
2206	NASDAQ	MACK	Tue, Jan 5, 2021	6.76	7.21	6.76	6.92
2205	NASDAQ	MACK	Mon, Jan 4, 2021	6.69	6.99	6.63	6.89
2204	NASDAQ	MACK	Thu, Dec 31, 2020	6.91	6.99	6.75	6.89
2203	NASDAQ	MACK	Wed, Dec 30, 2020	6.64	7.00	6.45	6.90
2202	NASDAQ	MACK	Tue, Dec 29, 2020	6.72	6.99	6.40	6.63
2201	NASDAQ	MACK	Mon, Dec 28, 2020	7.15	7.19	6.71	6.71
2200	NASDAQ	MACK	Thu, Dec 24, 2020	7.38	7.49	7.13	7.14
2199	NASDAQ	MACK	Wed, Dec 23, 2020	7.31	7.73	7.24	7.40
2198	NASDAQ	MACK	Tue, Dec 22, 2020	7.07	7.49	7.01	7.30
2197	NASDAQ	MACK	Mon, Dec 21, 2020	7.04	7.30	7.00	7.02
2196	NASDAQ	MACK	Fri, Dec 18, 2020	7.21	7.49	7.07	7.10
2195	NASDAQ	MACK	Thu, Dec 17, 2020	6.85	7.25	6.83	7.12
2194	NASDAQ	MACK	Wed, Dec 16, 2020	7.30	7.44	6.83	6.93
2193	NASDAQ	MACK	Tue, Dec 15, 2020	7.30	7.59	7.16	7.29
2192	NASDAQ	MACK	Mon, Dec 14, 2020	7.35	7.83	7.27	7.35
2191	NASDAQ	MACK	Fri, Dec 11, 2020	8.35	8.35	6.98	7.24
2190	NASDAQ	MACK	Thu, Dec 10, 2020	8.32	8.86	7.88	8.31
2189	NASDAQ	MACK	Wed, Dec 9, 2020	7.19	8.47	7.18	8.26
2188	NASDAQ	MACK	Tue, Dec 8, 2020	7.28	7.41	7.01	7.24
2187	NASDAQ	MACK	Mon, Dec 7, 2020	6.87	7.57	6.78	7.33
2186	NASDAQ	MACK	Fri, Dec 4, 2020	6.15	7.40	6.15	7.07
2185	NASDAQ	MACK	Thu, Dec 3, 2020	5.75	6.35	5.69	6.10
2184	NASDAQ	MACK	Wed, Dec 2, 2020	4.18	7.10	4.18	6.49
2183	NASDAQ	MACK	Tue, Dec 1, 2020	4.02	4.23	3.94	4.08
2182	NASDAQ	MACK	Mon, Nov 30, 2020	4.00	4.12	3.90	3.92
2181	NASDAQ	MACK	Fri, Nov 27, 2020	3.78	3.87	3.76	3.83
2180	NASDAQ	MACK	Wed, Nov 25, 2020	3.79	3.80	3.74	3.78
2179	NASDAQ	MACK	Tue, Nov 24, 2020	3.89	3.90	3.65	3.79
2178	NASDAQ	MACK	Mon, Nov 23, 2020	3.73	3.84	3.73	3.77
2177	NASDAQ	MACK	Fri, Nov 20, 2020	3.82	3.82	3.70	3.72
2176	NASDAQ	MACK	Thu, Nov 19, 2020	3.80	3.86	3.77	3.78
2175	NASDAQ	MACK	Wed, Nov 18, 2020	3.87	3.94	3.76	3.81
2174	NASDAQ	MACK	Tue, Nov 17, 2020	3.85	4.00	3.80	3.84
2173	NASDAQ	MACK	Mon, Nov 16, 2020	3.78	3.87	3.67	3.69
2172	NASDAQ	MACK	Fri, Nov 13, 2020	3.69	3.81	3.67	3.76
2171	NASDAQ	MACK	Thu, Nov 12, 2020	3.75	3.78	3.56	3.71
2170	NASDAQ	MACK	Wed, Nov 11, 2020	3.83	3.84	3.68	3.75
2169	NASDAQ	MACK	Tue, Nov 10, 2020	3.81	3.90	3.78	3.86
2168	NASDAQ	MACK	Mon, Nov 9, 2020	3.85	3.88	3.83	3.83
2167	NASDAQ	MACK	Fri, Nov 6, 2020	3.81	3.87	3.81	3.85
2166	NASDAQ	MACK	Thu, Nov 5, 2020	3.85	3.89	3.82	3.82
2165	NASDAQ	MACK	Wed, Nov 4, 2020	3.88	3.91	3.80	3.80
2164	NASDAQ	MACK	Tue, Nov 3, 2020	3.82	3.92	3.82	3.84
2163	NASDAQ	MACK	Mon, Nov 2, 2020	3.89	3.90	3.83	3.84
2162	NASDAQ	MACK	Fri, Oct 30, 2020	3.80	3.93	3.75	3.86
2161	NASDAQ	MACK	Thu, Oct 29, 2020	3.71	3.84	3.71	3.82
2160	NASDAQ	MACK	Wed, Oct 28, 2020	3.78	3.80	3.71	3.77
2159	NASDAQ	MACK	Tue, Oct 27, 2020	3.86	3.90	3.85	3.85
2158	NASDAQ	MACK	Mon, Oct 26, 2020	3.85	3.88	3.76	3.86
2157	NASDAQ	MACK	Fri, Oct 23, 2020	3.86	3.89	3.81	3.85
2156	NASDAQ	MACK	Thu, Oct 22, 2020	3.86	3.87	3.81	3.85
2155	NASDAQ	MACK	Wed, Oct 21, 2020	3.81	3.89	3.77	3.86
2154	NASDAQ	MACK	Tue, Oct 20, 2020	3.84	3.90	3.79	3.83
2153	NASDAQ	MACK	Mon, Oct 19, 2020	3.91	3.97	3.83	3.87
2152	NASDAQ	MACK	Fri, Oct 16, 2020	3.90	3.92	3.77	3.88
2151	NASDAQ	MACK	Thu, Oct 15, 2020	3.80	3.90	3.68	3.87
2150	NASDAQ	MACK	Wed, Oct 14, 2020	4.02	4.02	3.95	3.95
2149	NASDAQ	MACK	Tue, Oct 13, 2020	4.02	4.02	3.95	3.98
2148	NASDAQ	MACK	Mon, Oct 12, 2020	4.03	4.07	3.93	3.99
2147	NASDAQ	MACK	Fri, Oct 9, 2020	4.03	4.07	3.97	3.97
2146	NASDAQ	MACK	Thu, Oct 8, 2020	4.00	4.03	3.95	3.98
2145	NASDAQ	MACK	Wed, Oct 7, 2020	3.95	4.02	3.91	3.95
2144	NASDAQ	MACK	Tue, Oct 6, 2020	3.91	4.04	3.89	3.89
2143	NASDAQ	MACK	Mon, Oct 5, 2020	3.93	4.05	3.91	3.95
2142	NASDAQ	MACK	Fri, Oct 2, 2020	3.84	4.04	3.76	3.95
2141	NASDAQ	MACK	Thu, Oct 1, 2020	3.97	3.99	3.86	3.94
2140	NASDAQ	MACK	Wed, Sep 30, 2020	4.06	4.06	3.92	4.00
2139	NASDAQ	MACK	Tue, Sep 29, 2020	3.97	4.10	3.94	3.94
2138	NASDAQ	MACK	Mon, Sep 28, 2020	3.86	3.98	3.81	3.91
2137	NASDAQ	MACK	Fri, Sep 25, 2020	3.79	3.94	3.79	3.82
2136	NASDAQ	MACK	Thu, Sep 24, 2020	3.72	3.91	3.69	3.80
2135	NASDAQ	MACK	Wed, Sep 23, 2020	3.85	4.01	3.76	3.76
2134	NASDAQ	MACK	Tue, Sep 22, 2020	3.74	4.03	3.74	3.90
2133	NASDAQ	MACK	Mon, Sep 21, 2020	3.89	4.27	3.70	3.75
2132	NASDAQ	MACK	Fri, Sep 18, 2020	3.94	3.94	3.82	3.87
2131	NASDAQ	MACK	Thu, Sep 17, 2020	3.80	3.96	3.80	3.87
2130	NASDAQ	MACK	Wed, Sep 16, 2020	3.82	3.94	3.76	3.89
2129	NASDAQ	MACK	Tue, Sep 15, 2020	3.86	3.99	3.73	3.80
2128	NASDAQ	MACK	Mon, Sep 14, 2020	3.76	3.90	3.65	3.86
2127	NASDAQ	MACK	Fri, Sep 11, 2020	3.81	3.82	3.72	3.72
2126	NASDAQ	MACK	Thu, Sep 10, 2020	3.84	3.86	3.81	3.84
2125	NASDAQ	MACK	Wed, Sep 9, 2020	3.71	3.90	3.71	3.83
2124	NASDAQ	MACK	Tue, Sep 8, 2020	3.82	3.84	3.68	3.73
2123	NASDAQ	MACK	Fri, Sep 4, 2020	4.11	4.18	3.75	3.92
2122	NASDAQ	MACK	Thu, Sep 3, 2020	3.98	4.14	3.86	3.99
2121	NASDAQ	MACK	Wed, Sep 2, 2020	3.85	4.09	3.59	4.00
2120	NASDAQ	MACK	Tue, Sep 1, 2020	4.13	4.13	3.85	3.85
2119	NASDAQ	MACK	Mon, Aug 31, 2020	4.20	4.24	4.13	4.13
2118	NASDAQ	MACK	Fri, Aug 28, 2020	4.30	4.31	4.13	4.18
2117	NASDAQ	MACK	Thu, Aug 27, 2020	4.13	4.36	4.13	4.27
2116	NASDAQ	MACK	Wed, Aug 26, 2020	4.18	4.25	4.11	4.13
2115	NASDAQ	MACK	Tue, Aug 25, 2020	4.29	4.30	4.07	4.15
2114	NASDAQ	MACK	Mon, Aug 24, 2020	4.32	4.44	4.20	4.28
2113	NASDAQ	MACK	Fri, Aug 21, 2020	4.10	4.27	4.00	4.27
2112	NASDAQ	MACK	Thu, Aug 20, 2020	3.90	4.38	3.90	4.20
2111	NASDAQ	MACK	Wed, Aug 19, 2020	4.15	4.23	3.67	3.92
2110	NASDAQ	MACK	Tue, Aug 18, 2020	4.19	4.22	3.89	4.12
2109	NASDAQ	MACK	Mon, Aug 17, 2020	4.56	4.70	4.08	4.14
2108	NASDAQ	MACK	Fri, Aug 14, 2020	3.61	4.75	3.61	4.30
2107	NASDAQ	MACK	Thu, Aug 13, 2020	3.60	3.63	3.24	3.61
2106	NASDAQ	MACK	Wed, Aug 12, 2020	3.51	3.65	3.45	3.56
2105	NASDAQ	MACK	Tue, Aug 11, 2020	3.45	3.51	3.35	3.51
2104	NASDAQ	MACK	Mon, Aug 10, 2020	3.40	3.40	3.26	3.34
2103	NASDAQ	MACK	Fri, Aug 7, 2020	3.40	3.41	3.34	3.37
2102	NASDAQ	MACK	Thu, Aug 6, 2020	3.38	3.43	3.24	3.31
2101	NASDAQ	MACK	Wed, Aug 5, 2020	3.38	3.43	3.37	3.42
2100	NASDAQ	MACK	Tue, Aug 4, 2020	3.62	3.64	3.35	3.41
2099	NASDAQ	MACK	Mon, Aug 3, 2020	3.45	3.67	3.40	3.59
2098	NASDAQ	MACK	Fri, Jul 31, 2020	3.36	3.37	3.29	3.32
2097	NASDAQ	MACK	Thu, Jul 30, 2020	3.20	3.38	3.20	3.37
2096	NASDAQ	MACK	Wed, Jul 29, 2020	3.41	3.41	3.21	3.22
2095	NASDAQ	MACK	Tue, Jul 28, 2020	3.35	3.45	3.30	3.32
2094	NASDAQ	MACK	Mon, Jul 27, 2020	3.44	3.53	3.36	3.40
2093	NASDAQ	MACK	Fri, Jul 24, 2020	3.30	3.37	3.17	3.21
2092	NASDAQ	MACK	Thu, Jul 23, 2020	3.23	3.28	3.16	3.23
2091	NASDAQ	MACK	Wed, Jul 22, 2020	3.27	3.40	3.25	3.27
2090	NASDAQ	MACK	Tue, Jul 21, 2020	3.29	3.38	3.24	3.37
2089	NASDAQ	MACK	Mon, Jul 20, 2020	3.23	3.31	3.09	3.30
2088	NASDAQ	MACK	Fri, Jul 17, 2020	3.30	3.34	3.16	3.27
2087	NASDAQ	MACK	Thu, Jul 16, 2020	3.21	3.27	3.20	3.25
2086	NASDAQ	MACK	Wed, Jul 15, 2020	3.15	3.35	3.15	3.21
2085	NASDAQ	MACK	Tue, Jul 14, 2020	3.11	3.34	3.11	3.22
2084	NASDAQ	MACK	Mon, Jul 13, 2020	3.20	3.34	3.07	3.10
2083	NASDAQ	MACK	Fri, Jul 10, 2020	3.31	3.38	3.12	3.19
2082	NASDAQ	MACK	Thu, Jul 9, 2020	3.52	3.55	3.30	3.32
2081	NASDAQ	MACK	Wed, Jul 8, 2020	3.58	3.58	3.45	3.49
2080	NASDAQ	MACK	Tue, Jul 7, 2020	3.45	3.57	3.45	3.51
2079	NASDAQ	MACK	Mon, Jul 6, 2020	3.33	3.51	3.33	3.51
2078	NASDAQ	MACK	Thu, Jul 2, 2020	3.45	3.46	3.27	3.35
2077	NASDAQ	MACK	Wed, Jul 1, 2020	3.38	3.67	3.38	3.44
2076	NASDAQ	MACK	Tue, Jun 30, 2020	3.16	3.34	3.15	3.33
2075	NASDAQ	MACK	Mon, Jun 29, 2020	3.16	3.27	3.16	3.20
2074	NASDAQ	MACK	Fri, Jun 26, 2020	3.25	3.27	3.15	3.18
2073	NASDAQ	MACK	Thu, Jun 25, 2020	3.25	3.39	3.25	3.28
2072	NASDAQ	MACK	Wed, Jun 24, 2020	3.32	3.33	3.20	3.20
2071	NASDAQ	MACK	Tue, Jun 23, 2020	3.61	3.62	3.30	3.40
2070	NASDAQ	MACK	Mon, Jun 22, 2020	3.70	3.70	3.44	3.51
2069	NASDAQ	MACK	Fri, Jun 19, 2020	3.49	3.79	3.34	3.49
2068	NASDAQ	MACK	Thu, Jun 18, 2020	3.38	3.55	3.17	3.40
2067	NASDAQ	MACK	Wed, Jun 17, 2020	3.25	3.49	3.24	3.39
2066	NASDAQ	MACK	Tue, Jun 16, 2020	3.18	3.22	3.09	3.20
2065	NASDAQ	MACK	Mon, Jun 15, 2020	3.18	3.24	3.09	3.15
2064	NASDAQ	MACK	Fri, Jun 12, 2020	3.23	3.26	3.06	3.18
2063	NASDAQ	MACK	Thu, Jun 11, 2020	3.28	3.48	3.15	3.22
2062	NASDAQ	MACK	Wed, Jun 10, 2020	3.33	3.35	3.22	3.33
2061	NASDAQ	MACK	Tue, Jun 9, 2020	3.36	3.37	3.25	3.28
2060	NASDAQ	MACK	Mon, Jun 8, 2020	3.32	3.39	3.27	3.34
2059	NASDAQ	MACK	Fri, Jun 5, 2020	3.41	3.50	3.27	3.35
2058	NASDAQ	MACK	Thu, Jun 4, 2020	3.50	3.50	3.32	3.45
2057	NASDAQ	MACK	Wed, Jun 3, 2020	3.54	3.61	3.48	3.50
2056	NASDAQ	MACK	Tue, Jun 2, 2020	3.58	3.58	3.46	3.52
2055	NASDAQ	MACK	Mon, Jun 1, 2020	3.40	3.60	3.31	3.56
2054	NASDAQ	MACK	Fri, May 29, 2020	3.31	3.40	3.28	3.39
2053	NASDAQ	MACK	Thu, May 28, 2020	3.40	3.49	3.33	3.33
2052	NASDAQ	MACK	Wed, May 27, 2020	3.36	3.37	3.27	3.34
2051	NASDAQ	MACK	Tue, May 26, 2020	3.47	3.47	3.31	3.38
2050	NASDAQ	MACK	Fri, May 22, 2020	3.34	3.47	3.34	3.46
2049	NASDAQ	MACK	Thu, May 21, 2020	3.43	3.48	3.39	3.39
2048	NASDAQ	MACK	Wed, May 20, 2020	3.43	3.50	3.41	3.50
2047	NASDAQ	MACK	Tue, May 19, 2020	3.50	3.50	3.35	3.48
2046	NASDAQ	MACK	Mon, May 18, 2020	3.62	3.62	3.42	3.50
2045	NASDAQ	MACK	Fri, May 15, 2020	3.41	3.63	3.41	3.60
2044	NASDAQ	MACK	Thu, May 14, 2020	3.54	3.54	3.38	3.48
2043	NASDAQ	MACK	Wed, May 13, 2020	3.66	3.66	3.42	3.57
2042	NASDAQ	MACK	Tue, May 12, 2020	3.70	3.76	3.53	3.60
2041	NASDAQ	MACK	Mon, May 11, 2020	3.85	3.88	3.67	3.70
2040	NASDAQ	MACK	Fri, May 8, 2020	3.75	3.90	3.75	3.87
2039	NASDAQ	MACK	Thu, May 7, 2020	3.87	3.89	3.75	3.79
2038	NASDAQ	MACK	Wed, May 6, 2020	3.79	3.88	3.75	3.88
2037	NASDAQ	MACK	Tue, May 5, 2020	3.73	3.87	3.68	3.79
2036	NASDAQ	MACK	Mon, May 4, 2020	3.72	3.72	3.61	3.72
2035	NASDAQ	MACK	Fri, May 1, 2020	3.59	3.72	3.58	3.72
2034	NASDAQ	MACK	Thu, Apr 30, 2020	3.42	3.78	3.42	3.69
2033	NASDAQ	MACK	Wed, Apr 29, 2020	3.48	3.78	3.47	3.70
2032	NASDAQ	MACK	Tue, Apr 28, 2020	3.52	3.58	3.40	3.52
2031	NASDAQ	MACK	Mon, Apr 27, 2020	3.53	3.60	3.46	3.52
2030	NASDAQ	MACK	Fri, Apr 24, 2020	3.49	3.59	3.43	3.58
2029	NASDAQ	MACK	Thu, Apr 23, 2020	3.38	3.56	3.33	3.54
2028	NASDAQ	MACK	Wed, Apr 22, 2020	3.39	3.42	3.32	3.40
2027	NASDAQ	MACK	Tue, Apr 21, 2020	3.48	3.48	3.25	3.37
2026	NASDAQ	MACK	Mon, Apr 20, 2020	3.41	3.46	3.24	3.26
2025	NASDAQ	MACK	Fri, Apr 17, 2020	3.66	3.66	3.33	3.47
2024	NASDAQ	MACK	Thu, Apr 16, 2020	3.62	3.62	3.35	3.53
2023	NASDAQ	MACK	Wed, Apr 15, 2020	3.58	3.58	3.30	3.48
2022	NASDAQ	MACK	Tue, Apr 14, 2020	3.66	3.66	3.30	3.45
2021	NASDAQ	MACK	Mon, Apr 13, 2020	3.63	3.63	3.33	3.49
2020	NASDAQ	MACK	Thu, Apr 9, 2020	3.98	3.98	3.32	3.50
2019	NASDAQ	MACK	Wed, Apr 8, 2020	3.77	3.77	3.41	3.60
2018	NASDAQ	MACK	Tue, Apr 7, 2020	3.61	3.61	2.97	3.46
2017	NASDAQ	MACK	Mon, Apr 6, 2020	3.06	3.20	2.88	3.19
2016	NASDAQ	MACK	Fri, Apr 3, 2020	2.40	2.72	2.35	2.70
2015	NASDAQ	MACK	Thu, Apr 2, 2020	2.58	2.58	2.25	2.40
2014	NASDAQ	MACK	Wed, Apr 1, 2020	2.25	2.25	2.15	2.21
2013	NASDAQ	MACK	Tue, Mar 31, 2020	2.18	2.26	2.15	2.15
2012	NASDAQ	MACK	Mon, Mar 30, 2020	2.06	2.23	2.05	2.14
2011	NASDAQ	MACK	Fri, Mar 27, 2020	2.02	2.10	2.02	2.09
2010	NASDAQ	MACK	Thu, Mar 26, 2020	2.12	2.25	2.02	2.09
2009	NASDAQ	MACK	Wed, Mar 25, 2020	1.93	2.14	1.88	2.08
2008	NASDAQ	MACK	Tue, Mar 24, 2020	1.90	1.98	1.85	1.88
2007	NASDAQ	MACK	Mon, Mar 23, 2020	1.67	1.81	1.67	1.74
2006	NASDAQ	MACK	Fri, Mar 20, 2020	1.98	2.06	1.49	1.63
2005	NASDAQ	MACK	Thu, Mar 19, 2020	2.05	2.06	1.87	1.98
2004	NASDAQ	MACK	Wed, Mar 18, 2020	2.26	2.37	2.05	2.05
2003	NASDAQ	MACK	Tue, Mar 17, 2020	2.36	2.39	2.26	2.28
2002	NASDAQ	MACK	Mon, Mar 16, 2020	2.38	2.50	2.36	2.40
2001	NASDAQ	MACK	Fri, Mar 13, 2020	2.54	2.62	2.36	2.52
2000	NASDAQ	MACK	Thu, Mar 12, 2020	2.76	2.79	2.51	2.57
1999	NASDAQ	MACK	Wed, Mar 11, 2020	2.89	2.89	2.75	2.76
1998	NASDAQ	MACK	Tue, Mar 10, 2020	2.98	3.04	2.89	2.90
1997	NASDAQ	MACK	Mon, Mar 9, 2020	2.94	3.16	2.87	3.09
1996	NASDAQ	MACK	Fri, Mar 6, 2020	3.06	3.24	3.04	3.23
1995	NASDAQ	MACK	Thu, Mar 5, 2020	3.10	3.18	2.93	3.12
1994	NASDAQ	MACK	Wed, Mar 4, 2020	3.00	3.18	3.00	3.18
1993	NASDAQ	MACK	Tue, Mar 3, 2020	2.97	3.03	2.90	2.97
1992	NASDAQ	MACK	Mon, Mar 2, 2020	2.85	2.99	2.83	2.96
1991	NASDAQ	MACK	Fri, Feb 28, 2020	2.83	2.92	2.82	2.89
1990	NASDAQ	MACK	Thu, Feb 27, 2020	2.98	2.98	2.86	2.89
1989	NASDAQ	MACK	Wed, Feb 26, 2020	3.06	3.11	2.96	3.03
1988	NASDAQ	MACK	Tue, Feb 25, 2020	3.21	3.21	3.02	3.04
1987	NASDAQ	MACK	Mon, Feb 24, 2020	3.21	3.24	3.15	3.20
1986	NASDAQ	MACK	Fri, Feb 21, 2020	3.18	3.25	3.15	3.22
1985	NASDAQ	MACK	Thu, Feb 20, 2020	3.08	3.19	3.05	3.17
1984	NASDAQ	MACK	Wed, Feb 19, 2020	3.11	3.12	3.07	3.09
1983	NASDAQ	MACK	Tue, Feb 18, 2020	3.09	3.13	3.07	3.10
1982	NASDAQ	MACK	Fri, Feb 14, 2020	3.18	3.18	3.05	3.13
1981	NASDAQ	MACK	Thu, Feb 13, 2020	3.08	3.30	3.03	3.16
1980	NASDAQ	MACK	Wed, Feb 12, 2020	3.12	3.15	3.04	3.08
1979	NASDAQ	MACK	Tue, Feb 11, 2020	3.07	3.11	3.06	3.10
1978	NASDAQ	MACK	Mon, Feb 10, 2020	3.16	3.16	3.06	3.09
1977	NASDAQ	MACK	Fri, Feb 7, 2020	3.13	3.18	3.07	3.15
1976	NASDAQ	MACK	Thu, Feb 6, 2020	3.27	3.27	3.09	3.13
1975	NASDAQ	MACK	Wed, Feb 5, 2020	3.19	3.40	3.08	3.22
1974	NASDAQ	MACK	Tue, Feb 4, 2020	3.09	3.22	3.04	3.21
1973	NASDAQ	MACK	Mon, Feb 3, 2020	3.04	3.20	3.04	3.06
1972	NASDAQ	MACK	Fri, Jan 31, 2020	3.09	3.09	3.01	3.07
1971	NASDAQ	MACK	Thu, Jan 30, 2020	3.23	3.23	3.10	3.10
1970	NASDAQ	MACK	Wed, Jan 29, 2020	3.31	3.34	3.19	3.23
1969	NASDAQ	MACK	Tue, Jan 28, 2020	3.38	3.50	3.28	3.30
1968	NASDAQ	MACK	Mon, Jan 27, 2020	3.40	3.65	3.37	3.40
1967	NASDAQ	MACK	Fri, Jan 24, 2020	3.41	3.60	3.38	3.58
1966	NASDAQ	MACK	Thu, Jan 23, 2020	3.43	3.48	3.36	3.40
1965	NASDAQ	MACK	Wed, Jan 22, 2020	3.25	3.45	3.25	3.43
1964	NASDAQ	MACK	Tue, Jan 21, 2020	3.18	3.40	3.18	3.29
1963	NASDAQ	MACK	Fri, Jan 17, 2020	3.23	3.25	3.05	3.25
1962	NASDAQ	MACK	Thu, Jan 16, 2020	3.16	3.20	3.10	3.15
1961	NASDAQ	MACK	Wed, Jan 15, 2020	3.21	3.22	3.07	3.12
1960	NASDAQ	MACK	Tue, Jan 14, 2020	3.19	3.27	3.17	3.20
1959	NASDAQ	MACK	Mon, Jan 13, 2020	3.26	3.26	3.19	3.22
1958	NASDAQ	MACK	Fri, Jan 10, 2020	3.33	3.38	3.20	3.30
1957	NASDAQ	MACK	Thu, Jan 9, 2020	3.22	3.43	3.20	3.38
1956	NASDAQ	MACK	Wed, Jan 8, 2020	3.29	3.29	3.21	3.24
1955	NASDAQ	MACK	Tue, Jan 7, 2020	3.25	3.28	3.20	3.28
1954	NASDAQ	MACK	Mon, Jan 6, 2020	3.21	3.28	3.21	3.25
1953	NASDAQ	MACK	Fri, Jan 3, 2020	3.19	3.33	3.15	3.20
1952	NASDAQ	MACK	Thu, Jan 2, 2020	3.17	3.20	3.15	3.19
1951	NASDAQ	MACK	Tue, Dec 31, 2019	3.16	3.23	3.15	3.15
1950	NASDAQ	MACK	Mon, Dec 30, 2019	3.33	3.33	3.14	3.20
1949	NASDAQ	MACK	Fri, Dec 27, 2019	3.51	3.53	3.33	3.33
1948	NASDAQ	MACK	Thu, Dec 26, 2019	3.53	3.62	3.51	3.51
1947	NASDAQ	MACK	Tue, Dec 24, 2019	3.52	3.70	3.51	3.51
1946	NASDAQ	MACK	Mon, Dec 23, 2019	3.53	3.54	3.51	3.52
1945	NASDAQ	MACK	Fri, Dec 20, 2019	3.55	3.62	3.51	3.54
1944	NASDAQ	MACK	Thu, Dec 19, 2019	3.55	3.55	3.50	3.55
1943	NASDAQ	MACK	Wed, Dec 18, 2019	3.57	3.61	3.53	3.55
1942	NASDAQ	MACK	Tue, Dec 17, 2019	3.74	3.74	3.58	3.60
1941	NASDAQ	MACK	Mon, Dec 16, 2019	3.86	3.93	3.70	3.74
1940	NASDAQ	MACK	Fri, Dec 13, 2019	4.08	4.11	3.80	3.85
1939	NASDAQ	MACK	Thu, Dec 12, 2019	4.26	4.59	4.15	4.52
1938	NASDAQ	MACK	Wed, Dec 11, 2019	4.28	4.30	4.15	4.24
1937	NASDAQ	MACK	Tue, Dec 10, 2019	4.16	4.32	4.13	4.30
1936	NASDAQ	MACK	Mon, Dec 9, 2019	4.29	4.38	4.12	4.14
1935	NASDAQ	MACK	Fri, Dec 6, 2019	4.37	4.39	4.15	4.25
1934	NASDAQ	MACK	Thu, Dec 5, 2019	4.48	4.48	4.37	4.37
1933	NASDAQ	MACK	Wed, Dec 4, 2019	4.24	4.49	4.13	4.38
1932	NASDAQ	MACK	Tue, Dec 3, 2019	4.02	4.19	3.83	4.12
1931	NASDAQ	MACK	Mon, Dec 2, 2019	3.67	3.75	3.63	3.75
1930	NASDAQ	MACK	Fri, Nov 29, 2019	3.80	3.80	3.60	3.62
1929	NASDAQ	MACK	Wed, Nov 27, 2019	3.85	3.85	3.75	3.80
1928	NASDAQ	MACK	Tue, Nov 26, 2019	3.73	3.90	3.73	3.81
1927	NASDAQ	MACK	Mon, Nov 25, 2019	3.72	3.80	3.51	3.78
1926	NASDAQ	MACK	Fri, Nov 22, 2019	3.69	3.78	3.61	3.70
1925	NASDAQ	MACK	Thu, Nov 21, 2019	3.79	3.79	3.67	3.73
1924	NASDAQ	MACK	Wed, Nov 20, 2019	3.90	3.90	3.77	3.78
1923	NASDAQ	MACK	Tue, Nov 19, 2019	3.93	4.09	3.90	3.99
1922	NASDAQ	MACK	Mon, Nov 18, 2019	3.91	4.01	3.91	3.95
1921	NASDAQ	MACK	Fri, Nov 15, 2019	4.30	4.33	3.95	3.95
1920	NASDAQ	MACK	Thu, Nov 14, 2019	4.34	4.34	4.10	4.30
1919	NASDAQ	MACK	Wed, Nov 13, 2019	3.78	4.41	3.72	4.25
1918	NASDAQ	MACK	Tue, Nov 12, 2019	3.81	3.91	3.76	3.83
1917	NASDAQ	MACK	Mon, Nov 11, 2019	3.90	3.93	3.80	3.86
1916	NASDAQ	MACK	Fri, Nov 8, 2019	3.88	3.97	3.85	3.90
1915	NASDAQ	MACK	Thu, Nov 7, 2019	3.94	3.94	3.84	3.88
1914	NASDAQ	MACK	Wed, Nov 6, 2019	3.96	3.96	3.94	3.94
1913	NASDAQ	MACK	Tue, Nov 5, 2019	4.00	4.02	3.93	4.01
1912	NASDAQ	MACK	Mon, Nov 4, 2019	3.95	4.02	3.87	3.99
1911	NASDAQ	MACK	Fri, Nov 1, 2019	3.98	3.98	3.87	3.95
1910	NASDAQ	MACK	Thu, Oct 31, 2019	4.03	4.03	3.85	3.95
1909	NASDAQ	MACK	Wed, Oct 30, 2019	4.01	4.06	4.01	4.03
1908	NASDAQ	MACK	Tue, Oct 29, 2019	4.07	4.08	4.00	4.03
1907	NASDAQ	MACK	Mon, Oct 28, 2019	4.13	4.13	4.04	4.06
1906	NASDAQ	MACK	Fri, Oct 25, 2019	4.13	4.16	4.08	4.16
1905	NASDAQ	MACK	Thu, Oct 24, 2019	4.20	4.20	4.05	4.17
1904	NASDAQ	MACK	Wed, Oct 23, 2019	4.19	4.25	4.05	4.20
1903	NASDAQ	MACK	Tue, Oct 22, 2019	4.11	4.18	4.05	4.18
1902	NASDAQ	MACK	Mon, Oct 21, 2019	4.11	4.22	4.08	4.10
1901	NASDAQ	MACK	Fri, Oct 18, 2019	4.15	4.21	4.03	4.11
1900	NASDAQ	MACK	Thu, Oct 17, 2019	4.15	4.24	4.15	4.18
1899	NASDAQ	MACK	Wed, Oct 16, 2019	4.11	4.19	4.07	4.18
1898	NASDAQ	MACK	Tue, Oct 15, 2019	4.15	4.36	4.15	4.23
1897	NASDAQ	MACK	Mon, Oct 14, 2019	4.07	4.23	4.02	4.14
1896	NASDAQ	MACK	Fri, Oct 11, 2019	4.34	4.42	4.00	4.13
1895	NASDAQ	MACK	Thu, Oct 10, 2019	4.45	4.48	4.30	4.33
1894	NASDAQ	MACK	Wed, Oct 9, 2019	4.62	4.62	4.40	4.46
1893	NASDAQ	MACK	Tue, Oct 8, 2019	4.57	4.63	4.39	4.55
1892	NASDAQ	MACK	Mon, Oct 7, 2019	4.70	4.70	4.56	4.66
1891	NASDAQ	MACK	Fri, Oct 4, 2019	4.69	4.83	4.56	4.67
1890	NASDAQ	MACK	Thu, Oct 3, 2019	4.49	4.71	4.45	4.67
1889	NASDAQ	MACK	Wed, Oct 2, 2019	4.43	4.68	4.36	4.45
1888	NASDAQ	MACK	Tue, Oct 1, 2019	4.53	4.62	4.40	4.51
1887	NASDAQ	MACK	Mon, Sep 30, 2019	4.57	4.74	4.45	4.50
1886	NASDAQ	MACK	Fri, Sep 27, 2019	5.03	5.20	4.54	4.58
1885	NASDAQ	MACK	Thu, Sep 26, 2019	5.32	5.53	5.06	5.07
1884	NASDAQ	MACK	Wed, Sep 25, 2019	5.50	5.77	5.35	5.36
1883	NASDAQ	MACK	Tue, Sep 24, 2019	5.73	5.84	5.65	5.66
1882	NASDAQ	MACK	Mon, Sep 23, 2019	5.78	5.81	5.60	5.76
1881	NASDAQ	MACK	Fri, Sep 20, 2019	5.50	5.87	5.49	5.84
1880	NASDAQ	MACK	Thu, Sep 19, 2019	5.30	5.61	5.30	5.58
1879	NASDAQ	MACK	Wed, Sep 18, 2019	5.41	5.58	5.26	5.36
1878	NASDAQ	MACK	Tue, Sep 17, 2019	5.41	5.59	5.38	5.40
1877	NASDAQ	MACK	Mon, Sep 16, 2019	5.38	5.56	5.33	5.49
1876	NASDAQ	MACK	Fri, Sep 13, 2019	5.44	5.70	5.36	5.47
1875	NASDAQ	MACK	Thu, Sep 12, 2019	6.01	6.19	5.20	5.36
1874	NASDAQ	MACK	Wed, Sep 11, 2019	5.45	6.10	5.45	6.05
1873	NASDAQ	MACK	Tue, Sep 10, 2019	5.46	5.63	5.31	5.53
1872	NASDAQ	MACK	Mon, Sep 9, 2019	5.71	5.71	5.11	5.45
1871	NASDAQ	MACK	Fri, Sep 6, 2019	5.56	5.95	5.02	5.58
1870	NASDAQ	MACK	Thu, Sep 5, 2019	6.42	7.07	6.42	7.00
1869	NASDAQ	MACK	Wed, Sep 4, 2019	6.33	6.38	6.27	6.37
1868	NASDAQ	MACK	Tue, Sep 3, 2019	6.27	6.41	6.23	6.29
1867	NASDAQ	MACK	Fri, Aug 30, 2019	6.34	6.36	6.18	6.27
1866	NASDAQ	MACK	Thu, Aug 29, 2019	6.35	6.47	6.32	6.32
1865	NASDAQ	MACK	Wed, Aug 28, 2019	6.37	6.59	6.35	6.36
1864	NASDAQ	MACK	Tue, Aug 27, 2019	6.59	6.62	6.32	6.39
1863	NASDAQ	MACK	Mon, Aug 26, 2019	6.74	6.98	6.44	6.56
1862	NASDAQ	MACK	Fri, Aug 23, 2019	6.76	7.09	6.68	6.74
1861	NASDAQ	MACK	Thu, Aug 22, 2019	6.61	6.93	6.61	6.74
1860	NASDAQ	MACK	Wed, Aug 21, 2019	6.51	6.60	6.46	6.60
1859	NASDAQ	MACK	Tue, Aug 20, 2019	6.44	6.65	6.36	6.44
1858	NASDAQ	MACK	Mon, Aug 19, 2019	6.62	6.68	6.35	6.50
1857	NASDAQ	MACK	Fri, Aug 16, 2019	6.63	6.64	6.49	6.55
1856	NASDAQ	MACK	Thu, Aug 15, 2019	6.55	6.62	6.50	6.57
1855	NASDAQ	MACK	Wed, Aug 14, 2019	6.67	6.73	6.47	6.53
1854	NASDAQ	MACK	Tue, Aug 13, 2019	6.83	6.98	6.58	6.69
1853	NASDAQ	MACK	Mon, Aug 12, 2019	6.79	6.95	6.74	6.87
1852	NASDAQ	MACK	Fri, Aug 9, 2019	6.72	6.90	6.71	6.78
1851	NASDAQ	MACK	Thu, Aug 8, 2019	6.78	6.98	6.58	6.70
1850	NASDAQ	MACK	Wed, Aug 7, 2019	6.55	6.87	6.52	6.77
1849	NASDAQ	MACK	Tue, Aug 6, 2019	6.32	6.74	6.18	6.54
1848	NASDAQ	MACK	Mon, Aug 5, 2019	6.30	6.32	6.18	6.20
1847	NASDAQ	MACK	Fri, Aug 2, 2019	6.27	6.40	6.22	6.31
1846	NASDAQ	MACK	Thu, Aug 1, 2019	6.14	6.44	6.14	6.33
1845	NASDAQ	MACK	Wed, Jul 31, 2019	6.50	6.66	6.09	6.14
1844	NASDAQ	MACK	Tue, Jul 30, 2019	6.40	6.79	6.40	6.49
1843	NASDAQ	MACK	Mon, Jul 29, 2019	6.35	6.45	6.21	6.40
1842	NASDAQ	MACK	Fri, Jul 26, 2019	5.82	6.43	5.82	6.05
1841	NASDAQ	MACK	Thu, Jul 25, 2019	5.52	5.90	5.50	5.81
1840	NASDAQ	MACK	Wed, Jul 24, 2019	5.30	5.44	5.28	5.40
1839	NASDAQ	MACK	Tue, Jul 23, 2019	5.27	5.41	5.24	5.30
1838	NASDAQ	MACK	Mon, Jul 22, 2019	5.41	5.41	5.23	5.29
1837	NASDAQ	MACK	Fri, Jul 19, 2019	5.42	5.48	5.34	5.35
1836	NASDAQ	MACK	Thu, Jul 18, 2019	5.44	5.53	5.35	5.45
1835	NASDAQ	MACK	Wed, Jul 17, 2019	5.45	5.64	5.28	5.43
1834	NASDAQ	MACK	Tue, Jul 16, 2019	5.62	5.84	5.43	5.49
1833	NASDAQ	MACK	Mon, Jul 15, 2019	5.64	5.77	5.61	5.61
1832	NASDAQ	MACK	Fri, Jul 12, 2019	5.71	5.77	5.60	5.68
1831	NASDAQ	MACK	Thu, Jul 11, 2019	5.72	5.79	5.71	5.71
1830	NASDAQ	MACK	Wed, Jul 10, 2019	5.66	5.80	5.65	5.74
1829	NASDAQ	MACK	Tue, Jul 9, 2019	5.64	5.78	5.62	5.67
1828	NASDAQ	MACK	Mon, Jul 8, 2019	5.72	5.81	5.66	5.70
1827	NASDAQ	MACK	Fri, Jul 5, 2019	5.76	5.81	5.64	5.81
1826	NASDAQ	MACK	Wed, Jul 3, 2019	5.81	5.87	5.75	5.75
1825	NASDAQ	MACK	Tue, Jul 2, 2019	5.78	6.03	5.65	5.82
1824	NASDAQ	MACK	Mon, Jul 1, 2019	6.04	6.09	5.76	6.03
1823	NASDAQ	MACK	Fri, Jun 28, 2019	5.91	6.10	5.79	6.05
1822	NASDAQ	MACK	Thu, Jun 27, 2019	5.85	5.93	5.71	5.91
1821	NASDAQ	MACK	Wed, Jun 26, 2019	5.64	5.90	5.62	5.88
1820	NASDAQ	MACK	Tue, Jun 25, 2019	5.63	5.78	5.58	5.78
1819	NASDAQ	MACK	Mon, Jun 24, 2019	5.53	5.75	5.53	5.58
1818	NASDAQ	MACK	Fri, Jun 21, 2019	5.55	5.68	5.52	5.67
1817	NASDAQ	MACK	Thu, Jun 20, 2019	5.69	5.69	5.52	5.59
1816	NASDAQ	MACK	Wed, Jun 19, 2019	5.63	5.70	5.59	5.65
1815	NASDAQ	MACK	Tue, Jun 18, 2019	5.64	5.70	5.54	5.66
1814	NASDAQ	MACK	Mon, Jun 17, 2019	5.67	5.69	5.50	5.65
1813	NASDAQ	MACK	Fri, Jun 14, 2019	5.72	5.80	5.66	5.74
1812	NASDAQ	MACK	Thu, Jun 13, 2019	5.70	5.79	5.69	5.70
1811	NASDAQ	MACK	Wed, Jun 12, 2019	5.73	5.75	5.51	5.70
1810	NASDAQ	MACK	Tue, Jun 11, 2019	5.80	5.91	5.58	5.77
1809	NASDAQ	MACK	Mon, Jun 10, 2019	5.83	5.85	5.74	5.76
1808	NASDAQ	MACK	Fri, Jun 7, 2019	5.75	5.87	5.75	5.80
1807	NASDAQ	MACK	Thu, Jun 6, 2019	5.89	5.95	5.75	5.80
1806	NASDAQ	MACK	Wed, Jun 5, 2019	5.90	6.12	5.88	5.94
1805	NASDAQ	MACK	Tue, Jun 4, 2019	5.86	6.12	5.81	5.88
1804	NASDAQ	MACK	Mon, Jun 3, 2019	5.87	5.95	5.75	5.86
1803	NASDAQ	MACK	Fri, May 31, 2019	5.96	6.15	5.82	5.86
1802	NASDAQ	MACK	Thu, May 30, 2019	6.32	6.32	5.71	6.24
1801	NASDAQ	MACK	Wed, May 29, 2019	6.30	6.30	6.08	6.17
1800	NASDAQ	MACK	Tue, May 28, 2019	6.25	6.32	6.23	6.30
1799	NASDAQ	MACK	Fri, May 24, 2019	6.33	6.33	6.17	6.23
1798	NASDAQ	MACK	Thu, May 23, 2019	6.16	6.32	6.15	6.25
1797	NASDAQ	MACK	Wed, May 22, 2019	6.32	6.48	6.16	6.25
1796	NASDAQ	MACK	Tue, May 21, 2019	5.89	6.44	5.75	6.31
1795	NASDAQ	MACK	Mon, May 20, 2019	6.01	6.04	5.68	5.98
1794	NASDAQ	MACK	Fri, May 17, 2019	5.84	6.12	5.78	6.00
1793	NASDAQ	MACK	Thu, May 16, 2019	5.93	6.11	5.82	5.90
1792	NASDAQ	MACK	Wed, May 15, 2019	5.76	5.99	5.76	5.96
1791	NASDAQ	MACK	Tue, May 14, 2019	5.82	5.90	5.76	5.85
1790	NASDAQ	MACK	Mon, May 13, 2019	5.70	5.88	5.70	5.80
1789	NASDAQ	MACK	Fri, May 10, 2019	5.94	5.94	5.79	5.87
1788	NASDAQ	MACK	Thu, May 9, 2019	5.81	5.91	5.74	5.86
1787	NASDAQ	MACK	Wed, May 8, 2019	5.98	6.00	5.54	5.87
1786	NASDAQ	MACK	Tue, May 7, 2019	5.93	6.16	5.77	6.03
1785	NASDAQ	MACK	Mon, May 6, 2019	5.74	6.11	5.74	6.03
1784	NASDAQ	MACK	Fri, May 3, 2019	5.83	5.90	5.66	5.90
1783	NASDAQ	MACK	Thu, May 2, 2019	6.17	6.25	5.68	5.85
1782	NASDAQ	MACK	Wed, May 1, 2019	6.35	6.54	6.16	6.16
1781	NASDAQ	MACK	Tue, Apr 30, 2019	6.60	6.60	6.10	6.54
1780	NASDAQ	MACK	Mon, Apr 29, 2019	6.25	6.74	6.14	6.60
1779	NASDAQ	MACK	Fri, Apr 26, 2019	6.11	6.25	6.11	6.25
1778	NASDAQ	MACK	Thu, Apr 25, 2019	6.07	6.26	6.07	6.11
1777	NASDAQ	MACK	Wed, Apr 24, 2019	6.20	6.22	6.07	6.11
1776	NASDAQ	MACK	Tue, Apr 23, 2019	6.18	6.43	6.05	6.08
1775	NASDAQ	MACK	Mon, Apr 22, 2019	6.02	6.22	6.00	6.19
1774	NASDAQ	MACK	Thu, Apr 18, 2019	5.95	6.13	5.95	6.00
1773	NASDAQ	MACK	Wed, Apr 17, 2019	5.99	6.15	5.97	6.01
1772	NASDAQ	MACK	Tue, Apr 16, 2019	5.83	6.00	5.76	5.98
1771	NASDAQ	MACK	Mon, Apr 15, 2019	5.88	5.95	5.47	5.86
1770	NASDAQ	MACK	Fri, Apr 12, 2019	5.80	6.00	5.74	5.89
1769	NASDAQ	MACK	Thu, Apr 11, 2019	5.79	5.86	5.75	5.76
1768	NASDAQ	MACK	Wed, Apr 10, 2019	5.82	5.84	5.69	5.77
1767	NASDAQ	MACK	Tue, Apr 9, 2019	5.85	5.93	5.67	5.73
1766	NASDAQ	MACK	Mon, Apr 8, 2019	5.83	5.95	5.71	5.83
1765	NASDAQ	MACK	Fri, Apr 5, 2019	5.60	6.47	5.55	6.01
1764	NASDAQ	MACK	Thu, Apr 4, 2019	7.10	7.25	7.01	7.19
1763	NASDAQ	MACK	Wed, Apr 3, 2019	7.12	7.16	7.01	7.16
1762	NASDAQ	MACK	Tue, Apr 2, 2019	7.08	7.19	7.05	7.11
1761	NASDAQ	MACK	Mon, Apr 1, 2019	6.99	7.18	6.99	7.15
1760	NASDAQ	MACK	Fri, Mar 29, 2019	7.01	7.10	6.80	6.95
1759	NASDAQ	MACK	Thu, Mar 28, 2019	7.10	7.31	6.97	6.97
1758	NASDAQ	MACK	Wed, Mar 27, 2019	6.64	7.30	6.61	7.09
1757	NASDAQ	MACK	Tue, Mar 26, 2019	6.65	6.70	6.51	6.57
1756	NASDAQ	MACK	Mon, Mar 25, 2019	6.69	6.81	6.66	6.68
1755	NASDAQ	MACK	Fri, Mar 22, 2019	7.10	7.21	6.28	6.69
1754	NASDAQ	MACK	Thu, Mar 21, 2019	7.34	7.40	7.02	7.14
1753	NASDAQ	MACK	Wed, Mar 20, 2019	7.20	7.50	7.20	7.28
1752	NASDAQ	MACK	Tue, Mar 19, 2019	7.06	7.33	7.03	7.18
1751	NASDAQ	MACK	Mon, Mar 18, 2019	7.39	7.46	6.90	7.08
1750	NASDAQ	MACK	Fri, Mar 15, 2019	6.73	7.25	6.72	7.24
1749	NASDAQ	MACK	Thu, Mar 14, 2019	6.46	6.75	6.46	6.70
1748	NASDAQ	MACK	Wed, Mar 13, 2019	6.48	6.63	6.47	6.50
1747	NASDAQ	MACK	Tue, Mar 12, 2019	6.35	6.78	6.30	6.49
1746	NASDAQ	MACK	Mon, Mar 11, 2019	6.28	6.44	6.24	6.36
1745	NASDAQ	MACK	Fri, Mar 8, 2019	6.31	6.50	6.23	6.25
1744	NASDAQ	MACK	Thu, Mar 7, 2019	6.44	6.45	6.18	6.31
1743	NASDAQ	MACK	Wed, Mar 6, 2019	6.00	6.47	6.00	6.42
1742	NASDAQ	MACK	Tue, Mar 5, 2019	6.09	6.09	5.91	5.91
1741	NASDAQ	MACK	Mon, Mar 4, 2019	5.99	6.09	5.90	6.04
1740	NASDAQ	MACK	Fri, Mar 1, 2019	6.10	6.15	5.88	5.98
1739	NASDAQ	MACK	Thu, Feb 28, 2019	6.09	6.15	6.08	6.11
1738	NASDAQ	MACK	Wed, Feb 27, 2019	6.24	6.25	6.04	6.11
1737	NASDAQ	MACK	Tue, Feb 26, 2019	6.17	6.35	6.16	6.23
1736	NASDAQ	MACK	Mon, Feb 25, 2019	6.16	6.32	6.12	6.19
1735	NASDAQ	MACK	Fri, Feb 22, 2019	5.95	6.26	5.92	6.16
1734	NASDAQ	MACK	Thu, Feb 21, 2019	5.86	6.00	5.80	5.99
1733	NASDAQ	MACK	Wed, Feb 20, 2019	5.93	5.93	5.87	5.88
1732	NASDAQ	MACK	Tue, Feb 19, 2019	5.91	6.11	5.83	5.93
1731	NASDAQ	MACK	Fri, Feb 15, 2019	5.96	5.98	5.85	5.86
1730	NASDAQ	MACK	Thu, Feb 14, 2019	6.01	6.05	5.88	5.88
1729	NASDAQ	MACK	Wed, Feb 13, 2019	6.02	6.06	5.94	6.00
1728	NASDAQ	MACK	Tue, Feb 12, 2019	6.04	6.04	5.92	5.98
1727	NASDAQ	MACK	Mon, Feb 11, 2019	5.80	6.08	5.80	5.95
1726	NASDAQ	MACK	Fri, Feb 8, 2019	5.85	5.90	5.68	5.74
1725	NASDAQ	MACK	Thu, Feb 7, 2019	5.85	5.98	5.70	5.85
1724	NASDAQ	MACK	Wed, Feb 6, 2019	5.69	6.25	5.67	5.80
1723	NASDAQ	MACK	Tue, Feb 5, 2019	5.67	5.77	5.63	5.67
1722	NASDAQ	MACK	Mon, Feb 4, 2019	5.71	5.80	5.62	5.66
1721	NASDAQ	MACK	Fri, Feb 1, 2019	5.51	5.82	5.51	5.70
1720	NASDAQ	MACK	Thu, Jan 31, 2019	5.41	5.84	5.39	5.55
1719	NASDAQ	MACK	Wed, Jan 30, 2019	5.23	5.50	5.23	5.45
1718	NASDAQ	MACK	Tue, Jan 29, 2019	5.19	5.27	5.16	5.23
1717	NASDAQ	MACK	Mon, Jan 28, 2019	5.16	5.28	5.16	5.18
1716	NASDAQ	MACK	Fri, Jan 25, 2019	5.10	5.26	5.04	5.17
1715	NASDAQ	MACK	Thu, Jan 24, 2019	5.12	5.20	5.06	5.08
1714	NASDAQ	MACK	Wed, Jan 23, 2019	5.03	5.25	5.00	5.12
1713	NASDAQ	MACK	Tue, Jan 22, 2019	5.01	5.14	4.95	5.12
1712	NASDAQ	MACK	Fri, Jan 18, 2019	4.87	5.04	4.81	5.00
1711	NASDAQ	MACK	Thu, Jan 17, 2019	4.93	5.05	4.89	4.98
1710	NASDAQ	MACK	Wed, Jan 16, 2019	4.77	5.01	4.77	4.94
1709	NASDAQ	MACK	Tue, Jan 15, 2019	5.10	5.27	4.77	4.82
1708	NASDAQ	MACK	Mon, Jan 14, 2019	4.98	5.20	4.98	5.12
1707	NASDAQ	MACK	Fri, Jan 11, 2019	4.98	5.02	4.91	5.02
1706	NASDAQ	MACK	Thu, Jan 10, 2019	4.84	5.06	4.84	4.97
1705	NASDAQ	MACK	Wed, Jan 9, 2019	4.92	4.99	4.84	4.84
1704	NASDAQ	MACK	Tue, Jan 8, 2019	4.72	4.95	4.70	4.83
1703	NASDAQ	MACK	Mon, Jan 7, 2019	4.53	4.74	4.53	4.69
1702	NASDAQ	MACK	Fri, Jan 4, 2019	4.18	4.56	4.18	4.54
1701	NASDAQ	MACK	Thu, Jan 3, 2019	4.21	4.21	3.99	4.14
1700	NASDAQ	MACK	Wed, Jan 2, 2019	4.00	4.20	3.80	4.06
1699	NASDAQ	MACK	Mon, Dec 31, 2018	3.88	4.00	3.76	3.86
1698	NASDAQ	MACK	Fri, Dec 28, 2018	3.83	3.97	3.82	3.90
1697	NASDAQ	MACK	Thu, Dec 27, 2018	3.86	3.94	3.79	3.86
1696	NASDAQ	MACK	Wed, Dec 26, 2018	3.96	4.03	3.78	3.91
1695	NASDAQ	MACK	Mon, Dec 24, 2018	3.96	4.06	3.89	3.98
1694	NASDAQ	MACK	Fri, Dec 21, 2018	3.97	4.09	3.97	4.01
1693	NASDAQ	MACK	Thu, Dec 20, 2018	4.04	4.10	3.70	3.99
1692	NASDAQ	MACK	Wed, Dec 19, 2018	4.05	4.12	3.97	4.03
1691	NASDAQ	MACK	Tue, Dec 18, 2018	4.13	4.15	3.97	4.00
1690	NASDAQ	MACK	Mon, Dec 17, 2018	4.00	4.27	3.92	4.07
1689	NASDAQ	MACK	Fri, Dec 14, 2018	4.02	4.10	3.84	4.08
1688	NASDAQ	MACK	Thu, Dec 13, 2018	4.11	4.16	3.99	4.01
1687	NASDAQ	MACK	Wed, Dec 12, 2018	4.12	4.23	4.05	4.10
1686	NASDAQ	MACK	Tue, Dec 11, 2018	4.27	4.35	4.11	4.15
1685	NASDAQ	MACK	Mon, Dec 10, 2018	4.25	4.33	4.17	4.26
1684	NASDAQ	MACK	Fri, Dec 7, 2018	4.19	4.26	4.15	4.24
1683	NASDAQ	MACK	Thu, Dec 6, 2018	4.23	4.37	4.20	4.20
1682	NASDAQ	MACK	Tue, Dec 4, 2018	4.48	4.63	4.37	4.42
1681	NASDAQ	MACK	Mon, Dec 3, 2018	4.44	4.58	4.43	4.52
1680	NASDAQ	MACK	Fri, Nov 30, 2018	4.63	4.63	4.37	4.37
1679	NASDAQ	MACK	Thu, Nov 29, 2018	4.47	4.64	4.33	4.63
1678	NASDAQ	MACK	Wed, Nov 28, 2018	4.31	4.47	4.30	4.42
1677	NASDAQ	MACK	Tue, Nov 27, 2018	4.34	4.42	4.29	4.33
1676	NASDAQ	MACK	Mon, Nov 26, 2018	4.50	4.50	4.36	4.38
1675	NASDAQ	MACK	Fri, Nov 23, 2018	4.50	4.61	4.46	4.46
1674	NASDAQ	MACK	Wed, Nov 21, 2018	4.54	4.64	4.27	4.54
1673	NASDAQ	MACK	Tue, Nov 20, 2018	4.41	4.60	4.37	4.54
1672	NASDAQ	MACK	Mon, Nov 19, 2018	4.51	4.69	4.50	4.51
1671	NASDAQ	MACK	Fri, Nov 16, 2018	4.53	4.66	4.45	4.52
1670	NASDAQ	MACK	Thu, Nov 15, 2018	4.53	4.65	4.38	4.56
1669	NASDAQ	MACK	Wed, Nov 14, 2018	4.55	4.69	4.50	4.59
1668	NASDAQ	MACK	Tue, Nov 13, 2018	4.43	4.77	4.36	4.54
1667	NASDAQ	MACK	Mon, Nov 12, 2018	4.27	4.50	4.27	4.43
1666	NASDAQ	MACK	Fri, Nov 9, 2018	4.51	4.73	4.31	4.35
1665	NASDAQ	MACK	Thu, Nov 8, 2018	4.78	4.79	4.49	4.54
1664	NASDAQ	MACK	Wed, Nov 7, 2018	4.25	4.87	4.25	4.75
1663	NASDAQ	MACK	Tue, Nov 6, 2018	4.23	4.41	4.23	4.35
1662	NASDAQ	MACK	Mon, Nov 5, 2018	4.17	4.35	4.16	4.24
1661	NASDAQ	MACK	Fri, Nov 2, 2018	4.18	4.27	4.10	4.18
1660	NASDAQ	MACK	Thu, Nov 1, 2018	3.89	4.30	3.88	4.19
1659	NASDAQ	MACK	Wed, Oct 31, 2018	3.78	4.02	3.76	3.89
1658	NASDAQ	MACK	Tue, Oct 30, 2018	3.86	3.91	3.73	3.75
1657	NASDAQ	MACK	Mon, Oct 29, 2018	4.16	4.28	3.82	3.86
1656	NASDAQ	MACK	Fri, Oct 26, 2018	4.00	4.19	3.87	4.12
1655	NASDAQ	MACK	Thu, Oct 25, 2018	3.96	4.22	3.93	4.04
1654	NASDAQ	MACK	Wed, Oct 24, 2018	4.17	4.19	3.87	3.92
1653	NASDAQ	MACK	Tue, Oct 23, 2018	4.10	4.40	3.91	4.20
1652	NASDAQ	MACK	Mon, Oct 22, 2018	3.97	4.40	3.67	4.26
1651	NASDAQ	MACK	Fri, Oct 19, 2018	3.60	4.25	3.34	4.01
1650	NASDAQ	MACK	Thu, Oct 18, 2018	5.04	5.22	5.01	5.16
1649	NASDAQ	MACK	Wed, Oct 17, 2018	4.99	5.15	4.99	5.05
1648	NASDAQ	MACK	Tue, Oct 16, 2018	5.01	5.21	5.01	5.09
1647	NASDAQ	MACK	Mon, Oct 15, 2018	4.99	5.09	4.92	5.04
1646	NASDAQ	MACK	Fri, Oct 12, 2018	4.79	5.05	4.70	5.02
1645	NASDAQ	MACK	Thu, Oct 11, 2018	4.69	4.78	4.56	4.71
1644	NASDAQ	MACK	Wed, Oct 10, 2018	4.85	4.92	4.74	4.74
1643	NASDAQ	MACK	Tue, Oct 9, 2018	5.01	5.03	4.85	4.86
1642	NASDAQ	MACK	Mon, Oct 8, 2018	5.15	5.15	4.96	5.03
1641	NASDAQ	MACK	Fri, Oct 5, 2018	5.10	5.25	4.87	5.15
1640	NASDAQ	MACK	Thu, Oct 4, 2018	5.26	5.28	5.10	5.10
1639	NASDAQ	MACK	Wed, Oct 3, 2018	5.18	5.31	5.16	5.24
1638	NASDAQ	MACK	Tue, Oct 2, 2018	5.29	5.36	5.13	5.15
1637	NASDAQ	MACK	Mon, Oct 1, 2018	5.32	5.35	5.24	5.28
1636	NASDAQ	MACK	Fri, Sep 28, 2018	5.23	5.41	5.23	5.33
1635	NASDAQ	MACK	Thu, Sep 27, 2018	5.32	5.39	5.19	5.23
1634	NASDAQ	MACK	Wed, Sep 26, 2018	5.35	5.44	5.31	5.31
1633	NASDAQ	MACK	Tue, Sep 25, 2018	5.28	5.39	5.21	5.35
1632	NASDAQ	MACK	Mon, Sep 24, 2018	5.57	5.65	5.22	5.26
1631	NASDAQ	MACK	Fri, Sep 21, 2018	5.68	5.77	5.57	5.57
1630	NASDAQ	MACK	Thu, Sep 20, 2018	5.70	5.77	5.57	5.65
1629	NASDAQ	MACK	Wed, Sep 19, 2018	5.46	5.72	5.46	5.67
1628	NASDAQ	MACK	Tue, Sep 18, 2018	5.60	5.63	5.47	5.47
1627	NASDAQ	MACK	Mon, Sep 17, 2018	5.42	5.56	5.40	5.52
1626	NASDAQ	MACK	Fri, Sep 14, 2018	5.46	5.52	5.40	5.41
1625	NASDAQ	MACK	Thu, Sep 13, 2018	5.52	5.55	5.45	5.47
1624	NASDAQ	MACK	Wed, Sep 12, 2018	5.62	5.66	5.44	5.50
1623	NASDAQ	MACK	Tue, Sep 11, 2018	5.86	5.86	5.56	5.64
1622	NASDAQ	MACK	Mon, Sep 10, 2018	5.48	5.95	5.44	5.86
1621	NASDAQ	MACK	Fri, Sep 7, 2018	5.42	5.64	5.40	5.40
1620	NASDAQ	MACK	Thu, Sep 6, 2018	5.89	5.89	5.39	5.41
1619	NASDAQ	MACK	Wed, Sep 5, 2018	5.69	5.86	5.47	5.74
1618	NASDAQ	MACK	Tue, Sep 4, 2018	5.91	5.92	5.71	5.77
1617	NASDAQ	MACK	Fri, Aug 31, 2018	5.83	5.98	5.83	5.92
1616	NASDAQ	MACK	Thu, Aug 30, 2018	5.80	5.93	5.77	5.86
1615	NASDAQ	MACK	Wed, Aug 29, 2018	5.95	5.97	5.75	5.83
1614	NASDAQ	MACK	Tue, Aug 28, 2018	5.67	5.98	5.67	5.90
1613	NASDAQ	MACK	Mon, Aug 27, 2018	5.64	5.81	5.62	5.67
1612	NASDAQ	MACK	Fri, Aug 24, 2018	5.41	5.70	5.41	5.59
1611	NASDAQ	MACK	Thu, Aug 23, 2018	5.41	5.46	5.30	5.44
1610	NASDAQ	MACK	Wed, Aug 22, 2018	5.33	5.48	5.31	5.42
1609	NASDAQ	MACK	Tue, Aug 21, 2018	5.38	5.53	5.30	5.30
1608	NASDAQ	MACK	Mon, Aug 20, 2018	5.26	5.43	5.22	5.40
1607	NASDAQ	MACK	Fri, Aug 17, 2018	5.14	5.31	5.11	5.27
1606	NASDAQ	MACK	Thu, Aug 16, 2018	5.10	5.18	5.04	5.12
1605	NASDAQ	MACK	Wed, Aug 15, 2018	5.06	5.12	4.95	5.11
1604	NASDAQ	MACK	Tue, Aug 14, 2018	5.15	5.25	5.08	5.10
1603	NASDAQ	MACK	Mon, Aug 13, 2018	5.34	5.38	5.11	5.16
1602	NASDAQ	MACK	Fri, Aug 10, 2018	5.35	5.41	5.25	5.38
1601	NASDAQ	MACK	Thu, Aug 9, 2018	5.36	5.50	5.36	5.38
1600	NASDAQ	MACK	Wed, Aug 8, 2018	5.32	5.47	5.31	5.38
1599	NASDAQ	MACK	Tue, Aug 7, 2018	5.03	5.40	5.02	5.28
1598	NASDAQ	MACK	Mon, Aug 6, 2018	5.06	5.19	5.06	5.13
1597	NASDAQ	MACK	Fri, Aug 3, 2018	5.18	5.19	5.02	5.09
1596	NASDAQ	MACK	Thu, Aug 2, 2018	5.21	5.21	5.10	5.20
1595	NASDAQ	MACK	Wed, Aug 1, 2018	5.17	5.30	5.11	5.27
1594	NASDAQ	MACK	Tue, Jul 31, 2018	5.02	5.20	4.95	5.17
1593	NASDAQ	MACK	Mon, Jul 30, 2018	4.97	5.10	4.96	5.03
1592	NASDAQ	MACK	Fri, Jul 27, 2018	5.11	5.11	4.95	4.98
1591	NASDAQ	MACK	Thu, Jul 26, 2018	5.11	5.20	5.05	5.12
1590	NASDAQ	MACK	Wed, Jul 25, 2018	5.09	5.17	5.06	5.11
1589	NASDAQ	MACK	Tue, Jul 24, 2018	5.18	5.20	5.03	5.07
1588	NASDAQ	MACK	Mon, Jul 23, 2018	5.20	5.21	5.13	5.16
1587	NASDAQ	MACK	Fri, Jul 20, 2018	5.30	5.31	5.20	5.22
1586	NASDAQ	MACK	Thu, Jul 19, 2018	5.30	5.34	5.26	5.30
1585	NASDAQ	MACK	Wed, Jul 18, 2018	5.23	5.35	5.16	5.29
1584	NASDAQ	MACK	Tue, Jul 17, 2018	5.29	5.42	5.20	5.23
1583	NASDAQ	MACK	Mon, Jul 16, 2018	5.33	5.38	5.17	5.30
1582	NASDAQ	MACK	Fri, Jul 13, 2018	5.35	5.40	5.18	5.33
1581	NASDAQ	MACK	Thu, Jul 12, 2018	5.19	5.43	5.13	5.37
1580	NASDAQ	MACK	Wed, Jul 11, 2018	5.10	5.19	4.98	5.16
1579	NASDAQ	MACK	Tue, Jul 10, 2018	5.25	5.30	5.09	5.15
1578	NASDAQ	MACK	Mon, Jul 9, 2018	5.18	5.29	5.17	5.17
1577	NASDAQ	MACK	Fri, Jul 6, 2018	5.16	5.22	5.03	5.18
1576	NASDAQ	MACK	Thu, Jul 5, 2018	5.18	5.24	5.07	5.13
1575	NASDAQ	MACK	Tue, Jul 3, 2018	4.99	5.25	4.83	5.18
1574	NASDAQ	MACK	Mon, Jul 2, 2018	4.86	4.98	4.71	4.97
1573	NASDAQ	MACK	Fri, Jun 29, 2018	5.06	5.13	4.84	4.91
1572	NASDAQ	MACK	Thu, Jun 28, 2018	5.32	5.33	4.94	5.07
1571	NASDAQ	MACK	Wed, Jun 27, 2018	4.98	5.35	4.85	5.32
1570	NASDAQ	MACK	Tue, Jun 26, 2018	5.31	5.31	4.90	4.96
1569	NASDAQ	MACK	Mon, Jun 25, 2018	6.15	6.40	5.13	5.14
1568	NASDAQ	MACK	Fri, Jun 22, 2018	9.47	9.53	9.08	9.15
1567	NASDAQ	MACK	Thu, Jun 21, 2018	9.51	9.82	9.37	9.47
1566	NASDAQ	MACK	Wed, Jun 20, 2018	9.63	9.85	9.47	9.54
1565	NASDAQ	MACK	Tue, Jun 19, 2018	9.44	9.76	9.39	9.63
1564	NASDAQ	MACK	Mon, Jun 18, 2018	9.15	9.79	9.06	9.50
1563	NASDAQ	MACK	Fri, Jun 15, 2018	8.95	9.29	8.81	9.08
1562	NASDAQ	MACK	Thu, Jun 14, 2018	9.66	9.66	8.90	9.02
1561	NASDAQ	MACK	Wed, Jun 13, 2018	8.81	10.53	8.60	9.67
1560	NASDAQ	MACK	Tue, Jun 12, 2018	8.89	8.98	8.75	8.79
1559	NASDAQ	MACK	Mon, Jun 11, 2018	9.21	9.28	8.86	8.89
1558	NASDAQ	MACK	Fri, Jun 8, 2018	9.04	9.28	9.02	9.21
1557	NASDAQ	MACK	Thu, Jun 7, 2018	9.04	9.08	8.97	9.05
1556	NASDAQ	MACK	Wed, Jun 6, 2018	9.02	9.10	8.87	9.03
1555	NASDAQ	MACK	Tue, Jun 5, 2018	8.83	9.13	8.81	9.06
1554	NASDAQ	MACK	Mon, Jun 4, 2018	8.82	8.93	8.71	8.88
1553	NASDAQ	MACK	Fri, Jun 1, 2018	8.80	8.98	8.71	8.80
1552	NASDAQ	MACK	Thu, May 31, 2018	8.66	8.80	8.59	8.77
1551	NASDAQ	MACK	Wed, May 30, 2018	8.39	8.71	8.39	8.68
1550	NASDAQ	MACK	Tue, May 29, 2018	8.59	8.77	8.29	8.38
1549	NASDAQ	MACK	Fri, May 25, 2018	8.47	8.63	8.44	8.61
1548	NASDAQ	MACK	Thu, May 24, 2018	8.64	8.65	8.36	8.49
1547	NASDAQ	MACK	Wed, May 23, 2018	8.69	8.88	8.53	8.63
1546	NASDAQ	MACK	Tue, May 22, 2018	8.69	8.79	8.64	8.71
1545	NASDAQ	MACK	Mon, May 21, 2018	8.82	8.82	8.57	8.70
1544	NASDAQ	MACK	Fri, May 18, 2018	8.87	8.90	8.69	8.76
1543	NASDAQ	MACK	Thu, May 17, 2018	8.82	8.88	8.74	8.83
1542	NASDAQ	MACK	Wed, May 16, 2018	8.81	8.88	8.71	8.83
1541	NASDAQ	MACK	Tue, May 15, 2018	8.80	8.82	8.58	8.80
1540	NASDAQ	MACK	Mon, May 14, 2018	8.47	8.89	8.41	8.80
1539	NASDAQ	MACK	Fri, May 11, 2018	8.45	8.61	8.28	8.48
1538	NASDAQ	MACK	Thu, May 10, 2018	8.65	8.72	8.37	8.40
1537	NASDAQ	MACK	Wed, May 9, 2018	8.49	8.68	8.35	8.61
1536	NASDAQ	MACK	Tue, May 8, 2018	8.50	8.90	8.45	8.52
1535	NASDAQ	MACK	Mon, May 7, 2018	8.82	8.91	8.73	8.79
1534	NASDAQ	MACK	Fri, May 4, 2018	8.75	8.90	8.65	8.73
1533	NASDAQ	MACK	Thu, May 3, 2018	8.91	9.04	8.72	8.78
1532	NASDAQ	MACK	Wed, May 2, 2018	8.64	9.01	8.64	8.94
1531	NASDAQ	MACK	Tue, May 1, 2018	8.42	8.68	8.28	8.66
1530	NASDAQ	MACK	Mon, Apr 30, 2018	8.69	8.79	8.45	8.48
1529	NASDAQ	MACK	Fri, Apr 27, 2018	8.31	8.74	8.26	8.68
1528	NASDAQ	MACK	Thu, Apr 26, 2018	8.35	8.47	8.20	8.30
1527	NASDAQ	MACK	Wed, Apr 25, 2018	8.48	8.48	8.21	8.33
1526	NASDAQ	MACK	Tue, Apr 24, 2018	8.40	8.55	8.30	8.46
1525	NASDAQ	MACK	Mon, Apr 23, 2018	8.52	8.68	8.33	8.40
1524	NASDAQ	MACK	Fri, Apr 20, 2018	8.43	8.62	8.18	8.49
1523	NASDAQ	MACK	Thu, Apr 19, 2018	8.65	8.80	8.43	8.46
1522	NASDAQ	MACK	Wed, Apr 18, 2018	8.91	8.96	8.68	8.71
1521	NASDAQ	MACK	Tue, Apr 17, 2018	8.56	8.90	8.46	8.89
1520	NASDAQ	MACK	Mon, Apr 16, 2018	8.71	8.71	8.42	8.50
1519	NASDAQ	MACK	Fri, Apr 13, 2018	8.80	8.84	8.52	8.64
1518	NASDAQ	MACK	Thu, Apr 12, 2018	8.67	8.95	8.51	8.81
1517	NASDAQ	MACK	Wed, Apr 11, 2018	8.21	8.60	8.21	8.58
1516	NASDAQ	MACK	Tue, Apr 10, 2018	8.49	8.55	8.22	8.24
1515	NASDAQ	MACK	Mon, Apr 9, 2018	8.41	8.73	8.33	8.40
1514	NASDAQ	MACK	Fri, Apr 6, 2018	8.10	8.39	7.95	8.29
1513	NASDAQ	MACK	Thu, Apr 5, 2018	8.50	8.50	8.04	8.17
1512	NASDAQ	MACK	Wed, Apr 4, 2018	7.89	8.54	7.89	8.48
1511	NASDAQ	MACK	Tue, Apr 3, 2018	7.86	8.08	7.52	8.02
1510	NASDAQ	MACK	Mon, Apr 2, 2018	8.08	8.12	7.37	7.75
1509	NASDAQ	MACK	Thu, Mar 29, 2018	7.98	8.17	7.77	8.05
1508	NASDAQ	MACK	Wed, Mar 28, 2018	8.04	8.04	7.63	7.93
1507	NASDAQ	MACK	Tue, Mar 27, 2018	8.51	8.55	8.03	8.05
1506	NASDAQ	MACK	Mon, Mar 26, 2018	8.35	8.57	8.30	8.51
1505	NASDAQ	MACK	Fri, Mar 23, 2018	9.32	9.39	8.25	8.29
1504	NASDAQ	MACK	Thu, Mar 22, 2018	9.66	9.69	9.32	9.32
1503	NASDAQ	MACK	Wed, Mar 21, 2018	9.72	9.84	9.55	9.67
1502	NASDAQ	MACK	Tue, Mar 20, 2018	10.00	10.03	9.61	9.71
1501	NASDAQ	MACK	Mon, Mar 19, 2018	10.36	10.49	9.89	10.01
1500	NASDAQ	MACK	Fri, Mar 16, 2018	10.20	10.53	10.10	10.34
1499	NASDAQ	MACK	Thu, Mar 15, 2018	10.33	10.41	10.03	10.16
1498	NASDAQ	MACK	Wed, Mar 14, 2018	10.29	10.41	9.98	10.28
1497	NASDAQ	MACK	Tue, Mar 13, 2018	10.50	10.51	10.21	10.22
1496	NASDAQ	MACK	Mon, Mar 12, 2018	11.38	11.38	10.26	10.39
1495	NASDAQ	MACK	Fri, Mar 9, 2018	11.70	11.70	11.38	11.58
1494	NASDAQ	MACK	Thu, Mar 8, 2018	11.60	11.68	11.42	11.63
1493	NASDAQ	MACK	Wed, Mar 7, 2018	11.34	11.59	11.31	11.56
1492	NASDAQ	MACK	Tue, Mar 6, 2018	11.42	11.50	11.08	11.44
1491	NASDAQ	MACK	Mon, Mar 5, 2018	10.99	11.47	10.98	11.37
1490	NASDAQ	MACK	Fri, Mar 2, 2018	10.80	11.11	10.73	11.00
1489	NASDAQ	MACK	Thu, Mar 1, 2018	11.10	11.23	10.56	10.88
1488	NASDAQ	MACK	Wed, Feb 28, 2018	11.20	11.60	11.07	11.11
1487	NASDAQ	MACK	Tue, Feb 27, 2018	11.34	11.69	11.07	11.22
1486	NASDAQ	MACK	Mon, Feb 26, 2018	11.32	11.49	11.16	11.46
1485	NASDAQ	MACK	Fri, Feb 23, 2018	11.29	11.35	10.95	11.29
1484	NASDAQ	MACK	Thu, Feb 22, 2018	11.02	11.44	10.96	11.21
1483	NASDAQ	MACK	Wed, Feb 21, 2018	10.93	11.36	10.91	10.97
1482	NASDAQ	MACK	Tue, Feb 20, 2018	10.72	11.19	10.72	10.90
1481	NASDAQ	MACK	Fri, Feb 16, 2018	10.68	10.94	10.56	10.82
1480	NASDAQ	MACK	Thu, Feb 15, 2018	10.57	10.78	10.32	10.74
1479	NASDAQ	MACK	Wed, Feb 14, 2018	10.17	10.56	10.15	10.49
1478	NASDAQ	MACK	Tue, Feb 13, 2018	10.00	10.33	9.77	10.28
1477	NASDAQ	MACK	Mon, Feb 12, 2018	10.04	10.31	9.94	10.05
1476	NASDAQ	MACK	Fri, Feb 9, 2018	10.54	10.60	9.68	10.00
1475	NASDAQ	MACK	Thu, Feb 8, 2018	11.16	11.16	10.51	10.52
1474	NASDAQ	MACK	Wed, Feb 7, 2018	10.45	11.20	10.45	11.14
1473	NASDAQ	MACK	Tue, Feb 6, 2018	10.51	10.78	10.26	10.46
1472	NASDAQ	MACK	Mon, Feb 5, 2018	10.46	10.99	10.31	10.68
1471	NASDAQ	MACK	Fri, Feb 2, 2018	10.28	10.76	10.16	10.50
1470	NASDAQ	MACK	Thu, Feb 1, 2018	10.45	10.66	10.25	10.31
1469	NASDAQ	MACK	Wed, Jan 31, 2018	11.13	11.13	10.48	10.50
1468	NASDAQ	MACK	Tue, Jan 30, 2018	11.27	11.39	11.07	11.09
1467	NASDAQ	MACK	Mon, Jan 29, 2018	11.04	11.63	10.93	11.35
1466	NASDAQ	MACK	Fri, Jan 26, 2018	11.05	11.20	10.92	11.04
1465	NASDAQ	MACK	Thu, Jan 25, 2018	10.94	11.10	10.70	11.04
1464	NASDAQ	MACK	Wed, Jan 24, 2018	11.15	11.23	10.75	10.88
1463	NASDAQ	MACK	Tue, Jan 23, 2018	11.13	11.32	10.91	11.17
1462	NASDAQ	MACK	Mon, Jan 22, 2018	10.83	11.35	10.78	11.12
1461	NASDAQ	MACK	Fri, Jan 19, 2018	10.56	10.95	10.42	10.82
1460	NASDAQ	MACK	Thu, Jan 18, 2018	10.48	10.70	10.40	10.61
1459	NASDAQ	MACK	Wed, Jan 17, 2018	10.46	10.62	10.31	10.48
1458	NASDAQ	MACK	Tue, Jan 16, 2018	10.75	10.84	10.31	10.38
1457	NASDAQ	MACK	Fri, Jan 12, 2018	10.86	11.00	10.60	10.74
1456	NASDAQ	MACK	Thu, Jan 11, 2018	10.49	10.99	10.44	10.84
1455	NASDAQ	MACK	Wed, Jan 10, 2018	10.49	10.51	10.26	10.46
1454	NASDAQ	MACK	Tue, Jan 9, 2018	10.41	10.57	10.24	10.43
1453	NASDAQ	MACK	Mon, Jan 8, 2018	11.06	11.06	10.06	10.39
1452	NASDAQ	MACK	Fri, Jan 5, 2018	11.10	11.23	10.85	11.06
1451	NASDAQ	MACK	Thu, Jan 4, 2018	10.93	11.22	10.77	11.09
1450	NASDAQ	MACK	Wed, Jan 3, 2018	10.62	10.99	10.54	10.90
1449	NASDAQ	MACK	Tue, Jan 2, 2018	10.29	10.72	10.15	10.65
1448	NASDAQ	MACK	Fri, Dec 29, 2017	10.53	10.64	10.23	10.25
1447	NASDAQ	MACK	Thu, Dec 28, 2017	10.40	10.79	10.40	10.56
1446	NASDAQ	MACK	Wed, Dec 27, 2017	10.31	10.50	10.22	10.41
1445	NASDAQ	MACK	Tue, Dec 26, 2017	10.26	10.49	10.26	10.32
1444	NASDAQ	MACK	Fri, Dec 22, 2017	10.20	10.45	10.19	10.34
1443	NASDAQ	MACK	Thu, Dec 21, 2017	10.18	10.35	10.11	10.25
1442	NASDAQ	MACK	Wed, Dec 20, 2017	10.20	10.36	10.10	10.18
1441	NASDAQ	MACK	Tue, Dec 19, 2017	10.16	10.44	10.16	10.18
1440	NASDAQ	MACK	Mon, Dec 18, 2017	10.35	10.52	10.15	10.22
1439	NASDAQ	MACK	Fri, Dec 15, 2017	10.19	10.49	10.10	10.35
1438	NASDAQ	MACK	Thu, Dec 14, 2017	10.28	10.57	10.10	10.18
1437	NASDAQ	MACK	Wed, Dec 13, 2017	10.15	10.62	10.15	10.35
1436	NASDAQ	MACK	Tue, Dec 12, 2017	10.55	10.68	10.06	10.15
1435	NASDAQ	MACK	Mon, Dec 11, 2017	10.64	10.72	10.43	10.54
1434	NASDAQ	MACK	Fri, Dec 8, 2017	10.53	10.84	10.39	10.58
1433	NASDAQ	MACK	Thu, Dec 7, 2017	10.37	10.63	10.04	10.48
1432	NASDAQ	MACK	Wed, Dec 6, 2017	10.68	10.70	10.40	10.43
1431	NASDAQ	MACK	Tue, Dec 5, 2017	11.10	11.11	10.75	10.76
1430	NASDAQ	MACK	Mon, Dec 4, 2017	11.61	11.65	11.10	11.12
1429	NASDAQ	MACK	Fri, Dec 1, 2017	11.61	11.91	11.41	11.55
1428	NASDAQ	MACK	Thu, Nov 30, 2017	11.75	12.06	11.53	11.56
1427	NASDAQ	MACK	Wed, Nov 29, 2017	11.93	12.15	11.58	11.69
1426	NASDAQ	MACK	Tue, Nov 28, 2017	12.02	12.09	11.73	11.94
1425	NASDAQ	MACK	Mon, Nov 27, 2017	12.06	12.24	11.59	12.01
1424	NASDAQ	MACK	Fri, Nov 24, 2017	12.28	12.45	12.03	12.07
1423	NASDAQ	MACK	Wed, Nov 22, 2017	11.97	12.36	11.80	12.23
1422	NASDAQ	MACK	Tue, Nov 21, 2017	12.25	12.32	11.70	11.94
1421	NASDAQ	MACK	Mon, Nov 20, 2017	11.77	12.28	11.73	12.18
1420	NASDAQ	MACK	Fri, Nov 17, 2017	11.63	11.81	11.49	11.75
1419	NASDAQ	MACK	Thu, Nov 16, 2017	11.45	11.77	11.42	11.65
1418	NASDAQ	MACK	Wed, Nov 15, 2017	11.25	11.61	11.24	11.40
1417	NASDAQ	MACK	Tue, Nov 14, 2017	11.85	11.90	11.17	11.34
1416	NASDAQ	MACK	Mon, Nov 13, 2017	12.30	12.54	11.82	11.86
1415	NASDAQ	MACK	Fri, Nov 10, 2017	11.89	12.49	11.83	12.41
1414	NASDAQ	MACK	Thu, Nov 9, 2017	11.54	12.00	11.22	11.96
1413	NASDAQ	MACK	Wed, Nov 8, 2017	11.43	11.87	11.15	11.47
1412	NASDAQ	MACK	Tue, Nov 7, 2017	11.64	11.79	11.30	11.34
1411	NASDAQ	MACK	Mon, Nov 6, 2017	11.66	12.00	11.59	11.70
1410	NASDAQ	MACK	Fri, Nov 3, 2017	11.60	11.93	11.55	11.71
1409	NASDAQ	MACK	Thu, Nov 2, 2017	11.23	11.98	11.22	11.65
1408	NASDAQ	MACK	Wed, Nov 1, 2017	11.75	11.88	11.14	11.24
1407	NASDAQ	MACK	Tue, Oct 31, 2017	11.89	11.98	11.55	11.74
1406	NASDAQ	MACK	Mon, Oct 30, 2017	11.33	11.95	11.20	11.82
1405	NASDAQ	MACK	Fri, Oct 27, 2017	11.57	11.70	11.22	11.43
1404	NASDAQ	MACK	Thu, Oct 26, 2017	11.97	12.06	11.48	11.54
1403	NASDAQ	MACK	Wed, Oct 25, 2017	11.89	12.30	11.67	12.04
1402	NASDAQ	MACK	Tue, Oct 24, 2017	12.47	12.59	11.96	11.99
1401	NASDAQ	MACK	Mon, Oct 23, 2017	12.73	12.79	12.36	12.53
1400	NASDAQ	MACK	Fri, Oct 20, 2017	13.15	13.16	12.52	12.75
1399	NASDAQ	MACK	Thu, Oct 19, 2017	13.15	13.34	12.95	13.12
1398	NASDAQ	MACK	Wed, Oct 18, 2017	13.23	13.45	13.10	13.26
1397	NASDAQ	MACK	Tue, Oct 17, 2017	13.34	13.67	13.12	13.26
1396	NASDAQ	MACK	Mon, Oct 16, 2017	13.51	13.94	13.30	13.42
1395	NASDAQ	MACK	Fri, Oct 13, 2017	13.84	13.86	13.33	13.45
1394	NASDAQ	MACK	Thu, Oct 12, 2017	14.12	14.27	13.37	13.65
1393	NASDAQ	MACK	Wed, Oct 11, 2017	13.47	14.70	13.47	14.21
1392	NASDAQ	MACK	Tue, Oct 10, 2017	13.21	13.35	12.70	13.13
1391	NASDAQ	MACK	Mon, Oct 9, 2017	14.11	14.34	13.05	13.10
1390	NASDAQ	MACK	Fri, Oct 6, 2017	14.74	14.88	14.08	14.10
1389	NASDAQ	MACK	Thu, Oct 5, 2017	15.15	15.19	14.59	14.76
1388	NASDAQ	MACK	Wed, Oct 4, 2017	15.01	15.39	15.00	15.09
1387	NASDAQ	MACK	Tue, Oct 3, 2017	14.92	15.13	14.44	15.05
1386	NASDAQ	MACK	Mon, Oct 2, 2017	14.66	14.96	14.12	14.89
1385	NASDAQ	MACK	Fri, Sep 29, 2017	14.63	14.85	14.41	14.54
1384	NASDAQ	MACK	Thu, Sep 28, 2017	14.75	14.77	14.27	14.57
1383	NASDAQ	MACK	Wed, Sep 27, 2017	14.53	14.91	14.30	14.75
1382	NASDAQ	MACK	Tue, Sep 26, 2017	14.51	14.61	14.14	14.43
1381	NASDAQ	MACK	Mon, Sep 25, 2017	14.28	14.79	14.01	14.58
1380	NASDAQ	MACK	Fri, Sep 22, 2017	14.96	15.09	13.98	14.26
1379	NASDAQ	MACK	Thu, Sep 21, 2017	14.74	15.40	14.65	14.90
1378	NASDAQ	MACK	Wed, Sep 20, 2017	14.50	14.90	14.44	14.77
1377	NASDAQ	MACK	Tue, Sep 19, 2017	14.60	14.73	14.24	14.52
1376	NASDAQ	MACK	Mon, Sep 18, 2017	14.24	14.73	14.17	14.57
1375	NASDAQ	MACK	Fri, Sep 15, 2017	14.19	14.50	13.92	14.15
1374	NASDAQ	MACK	Thu, Sep 14, 2017	13.99	14.24	13.72	14.15
1373	NASDAQ	MACK	Wed, Sep 13, 2017	13.75	14.68	13.67	13.99
1372	NASDAQ	MACK	Tue, Sep 12, 2017	14.29	14.29	13.45	13.71
1371	NASDAQ	MACK	Mon, Sep 11, 2017	13.88	14.63	13.58	14.32
1370	NASDAQ	MACK	Fri, Sep 8, 2017	12.81	14.05	12.56	14.04
1369	NASDAQ	MACK	Thu, Sep 7, 2017	11.76	12.87	11.60	12.81
1368	NASDAQ	MACK	Wed, Sep 6, 2017	12.39	12.66	11.43	11.78
1367	NASDAQ	MACK	Tue, Sep 5, 2017	13.00	13.30	12.30	12.50
1366	NASDAQ	MACK	Fri, Sep 1, 2017	13.60	13.70	12.80	13.00
1365	NASDAQ	MACK	Thu, Aug 31, 2017	12.50	13.70	12.40	13.60
1364	NASDAQ	MACK	Wed, Aug 30, 2017	13.50	13.70	13.00	13.20
1363	NASDAQ	MACK	Tue, Aug 29, 2017	13.30	13.70	13.30	13.60
1362	NASDAQ	MACK	Mon, Aug 28, 2017	13.30	13.70	13.00	13.50
1361	NASDAQ	MACK	Fri, Aug 25, 2017	13.20	13.60	13.10	13.20
1360	NASDAQ	MACK	Thu, Aug 24, 2017	12.30	13.35	12.30	13.20
1359	NASDAQ	MACK	Wed, Aug 23, 2017	11.60	12.60	11.50	12.40
1358	NASDAQ	MACK	Tue, Aug 22, 2017	11.80	11.90	11.50	11.60
1357	NASDAQ	MACK	Mon, Aug 21, 2017	12.00	12.20	11.65	11.90
1356	NASDAQ	MACK	Fri, Aug 18, 2017	12.30	12.50	12.00	12.00
1355	NASDAQ	MACK	Thu, Aug 17, 2017	12.60	12.70	12.40	12.40
1354	NASDAQ	MACK	Wed, Aug 16, 2017	12.60	12.70	12.40	12.70
1353	NASDAQ	MACK	Tue, Aug 15, 2017	12.70	12.71	12.40	12.50
1352	NASDAQ	MACK	Mon, Aug 14, 2017	12.80	12.90	12.50	12.70
1351	NASDAQ	MACK	Fri, Aug 11, 2017	12.70	12.90	12.50	12.60
1350	NASDAQ	MACK	Thu, Aug 10, 2017	12.50	12.95	12.50	12.70
1349	NASDAQ	MACK	Wed, Aug 9, 2017	12.80	13.20	12.60	12.60
1348	NASDAQ	MACK	Tue, Aug 8, 2017	12.80	13.50	12.80	13.00
1347	NASDAQ	MACK	Mon, Aug 7, 2017	12.80	13.00	12.70	12.90
1346	NASDAQ	MACK	Fri, Aug 4, 2017	12.60	13.00	12.50	12.80
1345	NASDAQ	MACK	Thu, Aug 3, 2017	12.60	12.80	12.50	12.60
1344	NASDAQ	MACK	Wed, Aug 2, 2017	12.70	12.90	12.50	12.70
1343	NASDAQ	MACK	Tue, Aug 1, 2017	13.30	13.30	12.70	12.80
1342	NASDAQ	MACK	Mon, Jul 31, 2017	13.10	13.50	13.10	13.30
1341	NASDAQ	MACK	Fri, Jul 28, 2017	13.20	13.70	13.10	13.10
1340	NASDAQ	MACK	Thu, Jul 27, 2017	14.00	14.00	13.00	13.30
1339	NASDAQ	MACK	Wed, Jul 26, 2017	13.40	13.90	13.31	13.80
1338	NASDAQ	MACK	Tue, Jul 25, 2017	13.10	13.90	13.10	13.60
1337	NASDAQ	MACK	Mon, Jul 24, 2017	12.80	13.30	12.50	13.10
1336	NASDAQ	MACK	Fri, Jul 21, 2017	13.40	13.40	12.70	12.90
1335	NASDAQ	MACK	Thu, Jul 20, 2017	12.90	13.50	12.90	13.00
1334	NASDAQ	MACK	Wed, Jul 19, 2017	12.90	13.10	12.70	12.80
1333	NASDAQ	MACK	Tue, Jul 18, 2017	13.10	13.20	12.50	12.90
1332	NASDAQ	MACK	Mon, Jul 17, 2017	13.60	13.80	13.00	13.10
1331	NASDAQ	MACK	Fri, Jul 14, 2017	13.40	13.90	13.30	13.60
1330	NASDAQ	MACK	Thu, Jul 13, 2017	13.60	13.90	13.40	13.50
1329	NASDAQ	MACK	Wed, Jul 12, 2017	14.00	14.30	13.50	13.70
1328	NASDAQ	MACK	Tue, Jul 11, 2017	14.20	14.50	14.00	14.00
1327	NASDAQ	MACK	Mon, Jul 10, 2017	14.70	15.35	14.00	14.30
1326	NASDAQ	MACK	Fri, Jul 7, 2017	13.60	14.70	13.50	14.70
1325	NASDAQ	MACK	Thu, Jul 6, 2017	13.20	13.70	12.70	13.50
1324	NASDAQ	MACK	Wed, Jul 5, 2017	12.70	13.50	12.50	13.20
1323	NASDAQ	MACK	Mon, Jul 3, 2017	12.40	12.85	12.30	12.80
1322	NASDAQ	MACK	Fri, Jun 30, 2017	12.90	13.00	12.20	12.40
1321	NASDAQ	MACK	Thu, Jun 29, 2017	13.90	13.90	12.80	12.90
1320	NASDAQ	MACK	Wed, Jun 28, 2017	12.70	14.30	12.60	14.00
1319	NASDAQ	MACK	Tue, Jun 27, 2017	13.10	13.20	12.60	12.70
1318	NASDAQ	MACK	Mon, Jun 26, 2017	13.50	13.90	12.90	13.00
1317	NASDAQ	MACK	Fri, Jun 23, 2017	15.00	15.00	13.30	13.50
1316	NASDAQ	MACK	Thu, Jun 22, 2017	13.20	15.00	12.90	14.60
1315	NASDAQ	MACK	Wed, Jun 21, 2017	12.90	14.00	12.40	13.10
1314	NASDAQ	MACK	Tue, Jun 20, 2017	11.80	13.30	11.40	12.70
1313	NASDAQ	MACK	Mon, Jun 19, 2017	11.50	12.20	11.35	11.90
1312	NASDAQ	MACK	Fri, Jun 16, 2017	11.80	12.00	11.30	11.60
1311	NASDAQ	MACK	Thu, Jun 15, 2017	12.50	12.70	11.30	11.80
1310	NASDAQ	MACK	Wed, Jun 14, 2017	13.40	13.50	12.50	12.70
1309	NASDAQ	MACK	Tue, Jun 13, 2017	13.90	14.00	13.20	13.50
1308	NASDAQ	MACK	Mon, Jun 12, 2017	14.30	14.42	13.80	13.80
1307	NASDAQ	MACK	Fri, Jun 9, 2017	15.00	15.10	14.25	14.40
1306	NASDAQ	MACK	Thu, Jun 8, 2017	14.00	15.30	13.50	15.10
1305	NASDAQ	MACK	Wed, Jun 7, 2017	14.60	15.40	13.50	13.90
1304	NASDAQ	MACK	Tue, Jun 6, 2017	14.10	14.80	13.30	14.50
1303	NASDAQ	MACK	Mon, Jun 5, 2017	15.50	16.10	14.00	14.30
1302	NASDAQ	MACK	Fri, Jun 2, 2017	16.50	16.60	14.80	15.20
1301	NASDAQ	MACK	Thu, Jun 1, 2017	18.10	18.75	15.80	16.30
1300	NASDAQ	MACK	Wed, May 31, 2017	23.10	23.20	17.90	18.15
1299	NASDAQ	MACK	Tue, May 30, 2017	24.20	24.70	22.10	23.65
1298	NASDAQ	MACK	Fri, May 26, 2017	34.00	34.22	30.60	33.00
1297	NASDAQ	MACK	Thu, May 25, 2017	34.50	34.60	33.30	34.00
1296	NASDAQ	MACK	Wed, May 24, 2017	35.10	35.65	34.30	34.40
1295	NASDAQ	MACK	Tue, May 23, 2017	35.50	35.60	34.80	35.40
1294	NASDAQ	MACK	Mon, May 22, 2017	35.10	35.80	34.60	35.40
1293	NASDAQ	MACK	Fri, May 19, 2017	34.50	35.40	34.50	34.90
1292	NASDAQ	MACK	Thu, May 18, 2017	35.40	36.00	34.30	34.50
1291	NASDAQ	MACK	Wed, May 17, 2017	36.30	36.50	35.30	35.40
1290	NASDAQ	MACK	Tue, May 16, 2017	39.00	39.50	35.90	36.70
1289	NASDAQ	MACK	Mon, May 15, 2017	38.00	39.90	37.94	39.20
1288	NASDAQ	MACK	Fri, May 12, 2017	35.90	37.90	35.54	37.70
1287	NASDAQ	MACK	Thu, May 11, 2017	35.50	36.80	34.00	35.60
1286	NASDAQ	MACK	Wed, May 10, 2017	32.60	35.80	32.50	35.80
1285	NASDAQ	MACK	Tue, May 9, 2017	32.80	33.80	32.55	33.80
1284	NASDAQ	MACK	Mon, May 8, 2017	33.00	33.10	32.50	32.70
1283	NASDAQ	MACK	Fri, May 5, 2017	33.20	33.40	32.55	33.10
1282	NASDAQ	MACK	Thu, May 4, 2017	33.10	33.45	32.80	33.00
1281	NASDAQ	MACK	Wed, May 3, 2017	33.20	33.40	32.50	33.00
1280	NASDAQ	MACK	Tue, May 2, 2017	33.10	33.40	32.40	33.20
1279	NASDAQ	MACK	Mon, May 1, 2017	33.70	33.80	33.00	33.20
1278	NASDAQ	MACK	Fri, Apr 28, 2017	32.90	33.30	32.60	33.30
1277	NASDAQ	MACK	Thu, Apr 27, 2017	33.00	33.45	32.70	32.80
1276	NASDAQ	MACK	Wed, Apr 26, 2017	32.20	33.45	32.10	33.30
1275	NASDAQ	MACK	Tue, Apr 25, 2017	31.80	32.50	31.80	32.20
1274	NASDAQ	MACK	Mon, Apr 24, 2017	31.70	32.20	31.40	31.70
1273	NASDAQ	MACK	Fri, Apr 21, 2017	31.60	31.90	31.20	31.20
1272	NASDAQ	MACK	Thu, Apr 20, 2017	31.70	32.31	31.10	31.60
1271	NASDAQ	MACK	Wed, Apr 19, 2017	31.70	32.70	31.50	31.60
1270	NASDAQ	MACK	Tue, Apr 18, 2017	31.40	31.70	30.80	31.60
1269	NASDAQ	MACK	Mon, Apr 17, 2017	31.30	32.10	31.00	31.50
1268	NASDAQ	MACK	Thu, Apr 13, 2017	30.30	31.20	30.00	31.10
1267	NASDAQ	MACK	Wed, Apr 12, 2017	30.60	30.80	30.10	30.20
1266	NASDAQ	MACK	Tue, Apr 11, 2017	30.30	30.75	30.00	30.50
1265	NASDAQ	MACK	Mon, Apr 10, 2017	31.00	31.10	30.30	30.40
1264	NASDAQ	MACK	Fri, Apr 7, 2017	32.50	32.50	30.70	30.80
1263	NASDAQ	MACK	Thu, Apr 6, 2017	33.50	33.90	31.20	32.30
1262	NASDAQ	MACK	Wed, Apr 5, 2017	33.00	33.60	31.05	31.30
1261	NASDAQ	MACK	Tue, Apr 4, 2017	32.50	33.70	32.29	32.40
1260	NASDAQ	MACK	Mon, Apr 3, 2017	31.00	33.40	30.70	32.10
1259	NASDAQ	MACK	Fri, Mar 31, 2017	30.50	31.00	30.40	30.80
1258	NASDAQ	MACK	Thu, Mar 30, 2017	30.40	31.30	29.90	30.60
1257	NASDAQ	MACK	Wed, Mar 29, 2017	30.10	30.50	29.80	30.40
1256	NASDAQ	MACK	Tue, Mar 28, 2017	30.50	30.82	29.90	30.10
1255	NASDAQ	MACK	Mon, Mar 27, 2017	29.90	30.80	29.60	30.60
1254	NASDAQ	MACK	Fri, Mar 24, 2017	30.30	30.55	29.60	30.10
1253	NASDAQ	MACK	Thu, Mar 23, 2017	30.70	30.80	30.15	30.20
1252	NASDAQ	MACK	Wed, Mar 22, 2017	30.20	30.80	29.60	30.60
1251	NASDAQ	MACK	Tue, Mar 21, 2017	32.30	32.44	30.20	30.20
1250	NASDAQ	MACK	Mon, Mar 20, 2017	31.80	32.45	31.30	32.10
1249	NASDAQ	MACK	Fri, Mar 17, 2017	32.80	33.60	31.60	32.10
1248	NASDAQ	MACK	Thu, Mar 16, 2017	32.00	34.40	31.80	33.30
1247	NASDAQ	MACK	Wed, Mar 15, 2017	31.20	32.40	31.10	32.10
1246	NASDAQ	MACK	Tue, Mar 14, 2017	31.20	31.50	30.80	31.10
1245	NASDAQ	MACK	Mon, Mar 13, 2017	31.60	31.80	30.90	31.50
1244	NASDAQ	MACK	Fri, Mar 10, 2017	31.10	31.70	30.40	31.50
1243	NASDAQ	MACK	Thu, Mar 9, 2017	31.00	31.40	30.50	30.90
1242	NASDAQ	MACK	Wed, Mar 8, 2017	30.80	31.60	30.50	30.90
1241	NASDAQ	MACK	Tue, Mar 7, 2017	32.40	32.50	30.60	30.60
1240	NASDAQ	MACK	Mon, Mar 6, 2017	31.00	32.80	30.60	32.30
1239	NASDAQ	MACK	Fri, Mar 3, 2017	30.70	31.00	30.20	31.00
1238	NASDAQ	MACK	Thu, Mar 2, 2017	29.50	31.00	29.50	30.55
1237	NASDAQ	MACK	Wed, Mar 1, 2017	31.50	31.50	29.00	29.75
1236	NASDAQ	MACK	Tue, Feb 28, 2017	31.20	31.80	30.60	30.70
1235	NASDAQ	MACK	Mon, Feb 27, 2017	30.00	31.70	30.00	31.60
1234	NASDAQ	MACK	Fri, Feb 24, 2017	30.50	30.85	30.00	30.10
1233	NASDAQ	MACK	Thu, Feb 23, 2017	31.00	31.30	30.30	30.60
1232	NASDAQ	MACK	Wed, Feb 22, 2017	31.50	31.76	31.00	31.00
1231	NASDAQ	MACK	Tue, Feb 21, 2017	31.60	32.00	31.20	31.60
1230	NASDAQ	MACK	Fri, Feb 17, 2017	31.90	32.30	31.50	31.80
1229	NASDAQ	MACK	Thu, Feb 16, 2017	32.40	32.60	31.60	31.90
1228	NASDAQ	MACK	Wed, Feb 15, 2017	32.20	32.80	31.70	32.40
1227	NASDAQ	MACK	Tue, Feb 14, 2017	31.60	32.50	31.60	32.30
1226	NASDAQ	MACK	Mon, Feb 13, 2017	32.60	33.00	31.55	31.90
1225	NASDAQ	MACK	Fri, Feb 10, 2017	32.50	33.20	32.10	32.40
1224	NASDAQ	MACK	Thu, Feb 9, 2017	31.30	32.50	31.30	32.30
1223	NASDAQ	MACK	Wed, Feb 8, 2017	32.00	32.10	30.60	31.25
1222	NASDAQ	MACK	Tue, Feb 7, 2017	31.80	33.60	31.60	32.20
1221	NASDAQ	MACK	Mon, Feb 6, 2017	31.30	31.90	31.00	31.70
1220	NASDAQ	MACK	Fri, Feb 3, 2017	30.60	31.50	30.35	31.40
1219	NASDAQ	MACK	Thu, Feb 2, 2017	30.70	31.00	30.20	30.50
1218	NASDAQ	MACK	Wed, Feb 1, 2017	31.20	31.40	30.40	30.80
1217	NASDAQ	MACK	Tue, Jan 31, 2017	30.30	31.40	30.00	31.10
1216	NASDAQ	MACK	Mon, Jan 30, 2017	30.60	31.10	30.10	30.60
1215	NASDAQ	MACK	Fri, Jan 27, 2017	30.00	31.05	30.00	30.80
1214	NASDAQ	MACK	Thu, Jan 26, 2017	32.20	32.40	30.10	30.20
1213	NASDAQ	MACK	Wed, Jan 25, 2017	31.10	32.30	30.60	32.00
1212	NASDAQ	MACK	Tue, Jan 24, 2017	29.80	31.25	28.90	31.00
1211	NASDAQ	MACK	Mon, Jan 23, 2017	29.80	30.30	28.30	29.80
1210	NASDAQ	MACK	Fri, Jan 20, 2017	30.50	30.77	29.80	30.00
1209	NASDAQ	MACK	Thu, Jan 19, 2017	29.70	31.50	29.60	30.50
1208	NASDAQ	MACK	Wed, Jan 18, 2017	31.10	31.20	29.60	29.90
1207	NASDAQ	MACK	Tue, Jan 17, 2017	32.10	32.40	30.30	30.50
1206	NASDAQ	MACK	Fri, Jan 13, 2017	32.90	33.30	31.60	32.10
1205	NASDAQ	MACK	Thu, Jan 12, 2017	32.20	33.50	32.10	32.70
1204	NASDAQ	MACK	Wed, Jan 11, 2017	33.90	35.40	32.40	32.90
1203	NASDAQ	MACK	Tue, Jan 10, 2017	35.90	35.90	33.00	34.00
1202	NASDAQ	MACK	Mon, Jan 9, 2017	48.00	48.60	36.20	36.70
1201	NASDAQ	MACK	Fri, Jan 6, 2017	38.00	38.10	34.60	36.00
1200	NASDAQ	MACK	Thu, Jan 5, 2017	41.20	41.80	37.10	38.00
1199	NASDAQ	MACK	Wed, Jan 4, 2017	40.00	42.50	39.65	40.90
1198	NASDAQ	MACK	Tue, Jan 3, 2017	41.00	41.10	39.00	40.00
1197	NASDAQ	MACK	Fri, Dec 30, 2016	41.00	42.20	40.30	40.80
1196	NASDAQ	MACK	Thu, Dec 29, 2016	42.10	42.70	40.40	40.90
1195	NASDAQ	MACK	Wed, Dec 28, 2016	42.40	43.00	41.30	42.10
1194	NASDAQ	MACK	Tue, Dec 27, 2016	43.50	43.90	42.30	42.40
1193	NASDAQ	MACK	Fri, Dec 23, 2016	41.90	43.80	41.80	43.50
1192	NASDAQ	MACK	Thu, Dec 22, 2016	43.70	44.30	41.45	42.00
1191	NASDAQ	MACK	Wed, Dec 21, 2016	48.40	48.90	43.50	43.80
1190	NASDAQ	MACK	Tue, Dec 20, 2016	54.00	54.80	53.30	53.70
1189	NASDAQ	MACK	Mon, Dec 19, 2016	51.80	54.20	51.80	53.50
1188	NASDAQ	MACK	Fri, Dec 16, 2016	50.80	52.80	50.25	50.80
1187	NASDAQ	MACK	Thu, Dec 15, 2016	52.40	52.40	50.00	50.60
1186	NASDAQ	MACK	Wed, Dec 14, 2016	53.40	53.60	51.20	52.10
1185	NASDAQ	MACK	Tue, Dec 13, 2016	53.40	54.00	52.60	53.70
1184	NASDAQ	MACK	Mon, Dec 12, 2016	55.90	55.90	52.30	53.10
1183	NASDAQ	MACK	Fri, Dec 9, 2016	55.00	57.00	53.70	56.10
1182	NASDAQ	MACK	Thu, Dec 8, 2016	53.80	54.90	52.60	54.80
1181	NASDAQ	MACK	Wed, Dec 7, 2016	54.50	56.00	52.50	54.10
1180	NASDAQ	MACK	Tue, Dec 6, 2016	54.80	56.39	53.40	56.20
1179	NASDAQ	MACK	Mon, Dec 5, 2016	52.80	55.00	52.50	54.20
1178	NASDAQ	MACK	Fri, Dec 2, 2016	51.10	53.00	50.51	52.70
1177	NASDAQ	MACK	Thu, Dec 1, 2016	55.00	55.85	50.70	51.00
1176	NASDAQ	MACK	Wed, Nov 30, 2016	59.60	59.79	55.10	55.10
1175	NASDAQ	MACK	Tue, Nov 29, 2016	60.50	61.85	58.30	58.60
1174	NASDAQ	MACK	Mon, Nov 28, 2016	64.10	64.50	60.10	60.80
1173	NASDAQ	MACK	Fri, Nov 25, 2016	62.60	64.35	61.10	64.10
1172	NASDAQ	MACK	Wed, Nov 23, 2016	59.80	62.80	59.30	62.70
1171	NASDAQ	MACK	Tue, Nov 22, 2016	62.50	62.90	59.30	60.90
1170	NASDAQ	MACK	Mon, Nov 21, 2016	62.10	63.60	60.50	62.10
1169	NASDAQ	MACK	Fri, Nov 18, 2016	64.80	65.90	60.50	61.80
1168	NASDAQ	MACK	Thu, Nov 17, 2016	63.20	64.90	60.90	64.70
1167	NASDAQ	MACK	Wed, Nov 16, 2016	66.30	66.70	62.70	62.90
1166	NASDAQ	MACK	Tue, Nov 15, 2016	66.20	67.90	65.40	66.80
1165	NASDAQ	MACK	Mon, Nov 14, 2016	63.00	67.90	63.00	66.30
1164	NASDAQ	MACK	Fri, Nov 11, 2016	65.00	65.80	62.10	62.60
1163	NASDAQ	MACK	Thu, Nov 10, 2016	60.00	67.30	58.30	64.60
1162	NASDAQ	MACK	Wed, Nov 9, 2016	52.80	60.40	52.70	59.10
1161	NASDAQ	MACK	Tue, Nov 8, 2016	53.50	53.90	48.50	51.90
1160	NASDAQ	MACK	Mon, Nov 7, 2016	54.10	54.60	53.30	54.50
1159	NASDAQ	MACK	Fri, Nov 4, 2016	50.30	55.50	50.20	53.70
1158	NASDAQ	MACK	Thu, Nov 3, 2016	53.80	54.15	49.90	50.10
1157	NASDAQ	MACK	Wed, Nov 2, 2016	53.20	54.40	52.50	53.70
1156	NASDAQ	MACK	Tue, Nov 1, 2016	52.40	53.65	51.60	53.50
1155	NASDAQ	MACK	Mon, Oct 31, 2016	53.40	53.50	52.00	52.20
1154	NASDAQ	MACK	Fri, Oct 28, 2016	51.10	53.60	50.00	53.00
1153	NASDAQ	MACK	Thu, Oct 27, 2016	51.80	52.00	50.80	51.20
1152	NASDAQ	MACK	Wed, Oct 26, 2016	51.00	52.80	50.50	51.20
1151	NASDAQ	MACK	Tue, Oct 25, 2016	52.90	54.10	51.05	51.50
1150	NASDAQ	MACK	Mon, Oct 24, 2016	55.60	57.20	52.50	52.70
1149	NASDAQ	MACK	Fri, Oct 21, 2016	51.10	56.70	50.30	55.40
1148	NASDAQ	MACK	Thu, Oct 20, 2016	47.80	51.30	47.70	51.20
1147	NASDAQ	MACK	Wed, Oct 19, 2016	49.40	49.75	47.20	48.00
1146	NASDAQ	MACK	Tue, Oct 18, 2016	50.90	52.60	49.00	49.30
1145	NASDAQ	MACK	Mon, Oct 17, 2016	49.70	50.00	48.30	49.00
1144	NASDAQ	MACK	Fri, Oct 14, 2016	51.50	51.70	48.50	49.60
1143	NASDAQ	MACK	Thu, Oct 13, 2016	50.00	51.55	49.10	51.30
1142	NASDAQ	MACK	Wed, Oct 12, 2016	53.80	54.30	50.40	50.50
1141	NASDAQ	MACK	Tue, Oct 11, 2016	60.10	60.90	53.90	54.10
1140	NASDAQ	MACK	Mon, Oct 10, 2016	55.10	57.10	55.00	56.60
1139	NASDAQ	MACK	Fri, Oct 7, 2016	57.40	59.30	54.40	54.80
1138	NASDAQ	MACK	Thu, Oct 6, 2016	60.30	61.20	59.50	59.80
1137	NASDAQ	MACK	Wed, Oct 5, 2016	59.90	60.85	58.90	59.60
1136	NASDAQ	MACK	Tue, Oct 4, 2016	60.90	62.25	59.10	59.60
1135	NASDAQ	MACK	Mon, Oct 3, 2016	57.80	62.60	57.60	60.40
1134	NASDAQ	MACK	Fri, Sep 30, 2016	63.00	64.80	62.00	63.50
1133	NASDAQ	MACK	Thu, Sep 29, 2016	62.40	63.60	61.10	62.60
1132	NASDAQ	MACK	Wed, Sep 28, 2016	62.00	62.95	60.50	62.00
1131	NASDAQ	MACK	Tue, Sep 27, 2016	62.50	64.36	60.50	61.50
1130	NASDAQ	MACK	Mon, Sep 26, 2016	59.40	66.20	59.10	62.40
1129	NASDAQ	MACK	Fri, Sep 23, 2016	61.30	63.20	56.81	59.80
1128	NASDAQ	MACK	Thu, Sep 22, 2016	51.50	65.10	51.00	61.40
1127	NASDAQ	MACK	Wed, Sep 21, 2016	46.70	51.00	45.10	50.80
1126	NASDAQ	MACK	Tue, Sep 20, 2016	46.70	47.50	46.10	46.60
1125	NASDAQ	MACK	Mon, Sep 19, 2016	47.30	47.30	45.60	46.10
1124	NASDAQ	MACK	Fri, Sep 16, 2016	46.70	47.50	46.10	46.90
1123	NASDAQ	MACK	Thu, Sep 15, 2016	47.20	47.50	46.00	46.90
1122	NASDAQ	MACK	Wed, Sep 14, 2016	46.50	47.90	46.30	47.00
1121	NASDAQ	MACK	Tue, Sep 13, 2016	46.50	47.00	45.50	46.20
1120	NASDAQ	MACK	Mon, Sep 12, 2016	44.00	47.35	43.90	47.15
1119	NASDAQ	MACK	Fri, Sep 9, 2016	46.30	46.80	44.40	44.50
1118	NASDAQ	MACK	Thu, Sep 8, 2016	47.00	47.90	46.30	47.10
1117	NASDAQ	MACK	Wed, Sep 7, 2016	46.70	47.30	45.90	47.00
1116	NASDAQ	MACK	Tue, Sep 6, 2016	45.40	46.80	44.80	46.70
1115	NASDAQ	MACK	Fri, Sep 2, 2016	46.20	46.30	45.10	45.30
1114	NASDAQ	MACK	Thu, Sep 1, 2016	46.00	46.50	44.80	45.90
1113	NASDAQ	MACK	Wed, Aug 31, 2016	45.70	47.40	44.90	46.20
1112	NASDAQ	MACK	Tue, Aug 30, 2016	47.00	47.99	46.20	46.80
1111	NASDAQ	MACK	Mon, Aug 29, 2016	47.50	47.80	46.00	47.50
1110	NASDAQ	MACK	Fri, Aug 26, 2016	47.40	48.80	46.20	47.40
1109	NASDAQ	MACK	Thu, Aug 25, 2016	49.20	49.90	46.50	47.70
1108	NASDAQ	MACK	Wed, Aug 24, 2016	52.60	53.90	48.20	48.70
1107	NASDAQ	MACK	Tue, Aug 23, 2016	51.60	52.70	51.50	52.70
1106	NASDAQ	MACK	Mon, Aug 22, 2016	50.00	51.60	49.00	51.40
1105	NASDAQ	MACK	Fri, Aug 19, 2016	49.70	50.70	49.30	49.70
1104	NASDAQ	MACK	Thu, Aug 18, 2016	49.00	50.40	48.40	50.10
1103	NASDAQ	MACK	Wed, Aug 17, 2016	50.70	51.20	48.80	49.10
1102	NASDAQ	MACK	Tue, Aug 16, 2016	52.50	52.70	51.00	51.00
1101	NASDAQ	MACK	Mon, Aug 15, 2016	51.70	53.40	51.61	52.70
1100	NASDAQ	MACK	Fri, Aug 12, 2016	51.60	52.75	50.60	51.75
1099	NASDAQ	MACK	Thu, Aug 11, 2016	50.70	52.00	50.50	51.60
1098	NASDAQ	MACK	Wed, Aug 10, 2016	51.60	51.60	50.30	50.80
1097	NASDAQ	MACK	Tue, Aug 9, 2016	52.60	53.26	51.20	51.40
1096	NASDAQ	MACK	Mon, Aug 8, 2016	55.10	55.10	52.50	52.60
1095	NASDAQ	MACK	Fri, Aug 5, 2016	55.00	56.90	52.80	55.20
1094	NASDAQ	MACK	Thu, Aug 4, 2016	59.80	61.20	58.30	59.20
1093	NASDAQ	MACK	Wed, Aug 3, 2016	57.50	58.90	57.00	58.80
1092	NASDAQ	MACK	Tue, Aug 2, 2016	58.20	58.70	55.50	57.20
1091	NASDAQ	MACK	Mon, Aug 1, 2016	59.70	61.50	57.40	58.20
1090	NASDAQ	MACK	Fri, Jul 29, 2016	56.10	58.95	55.40	58.00
1089	NASDAQ	MACK	Thu, Jul 28, 2016	56.20	56.68	54.20	56.10
1088	NASDAQ	MACK	Wed, Jul 27, 2016	57.10	57.90	55.20	56.20
1087	NASDAQ	MACK	Tue, Jul 26, 2016	55.20	56.90	55.08	56.30
1086	NASDAQ	MACK	Mon, Jul 25, 2016	55.30	56.40	53.90	55.10
1085	NASDAQ	MACK	Fri, Jul 22, 2016	54.00	56.10	53.65	55.00
1084	NASDAQ	MACK	Thu, Jul 21, 2016	55.40	55.90	53.00	53.60
1083	NASDAQ	MACK	Wed, Jul 20, 2016	51.60	55.10	51.50	54.90
1082	NASDAQ	MACK	Tue, Jul 19, 2016	53.70	54.10	51.30	51.70
1081	NASDAQ	MACK	Mon, Jul 18, 2016	53.60	54.80	52.90	53.90
1080	NASDAQ	MACK	Fri, Jul 15, 2016	51.50	54.00	51.10	53.80
1079	NASDAQ	MACK	Thu, Jul 14, 2016	54.00	54.20	51.20	51.20
1078	NASDAQ	MACK	Wed, Jul 13, 2016	57.50	57.51	53.50	53.60
1077	NASDAQ	MACK	Tue, Jul 12, 2016	56.20	57.85	55.90	56.90
1076	NASDAQ	MACK	Mon, Jul 11, 2016	56.80	57.20	55.30	55.40
1075	NASDAQ	MACK	Fri, Jul 8, 2016	56.30	57.20	55.70	56.20
1074	NASDAQ	MACK	Thu, Jul 7, 2016	57.30	57.90	55.00	56.20
1073	NASDAQ	MACK	Wed, Jul 6, 2016	55.80	57.50	54.80	57.00
1072	NASDAQ	MACK	Tue, Jul 5, 2016	55.50	55.66	53.10	54.60
1071	NASDAQ	MACK	Fri, Jul 1, 2016	53.70	55.50	53.50	55.50
1070	NASDAQ	MACK	Thu, Jun 30, 2016	56.30	57.39	53.50	53.90
1069	NASDAQ	MACK	Wed, Jun 29, 2016	56.50	56.60	54.30	56.20
1068	NASDAQ	MACK	Tue, Jun 28, 2016	53.80	56.20	53.70	55.30
1067	NASDAQ	MACK	Mon, Jun 27, 2016	56.30	56.70	52.80	52.90
1066	NASDAQ	MACK	Fri, Jun 24, 2016	59.00	60.30	57.00	57.10
1065	NASDAQ	MACK	Thu, Jun 23, 2016	63.00	63.70	60.30	61.20
1064	NASDAQ	MACK	Wed, Jun 22, 2016	62.70	65.50	61.65	62.00
1063	NASDAQ	MACK	Tue, Jun 21, 2016	64.00	64.00	61.50	62.90
1062	NASDAQ	MACK	Mon, Jun 20, 2016	62.00	64.10	61.10	63.90
1061	NASDAQ	MACK	Fri, Jun 17, 2016	63.60	64.55	61.00	61.40
1060	NASDAQ	MACK	Thu, Jun 16, 2016	62.70	63.50	61.60	63.30
1059	NASDAQ	MACK	Wed, Jun 15, 2016	62.50	64.00	62.10	63.10
1058	NASDAQ	MACK	Tue, Jun 14, 2016	62.60	64.40	61.10	62.20
1057	NASDAQ	MACK	Mon, Jun 13, 2016	62.90	66.35	62.60	62.70
1056	NASDAQ	MACK	Fri, Jun 10, 2016	64.80	65.50	62.60	63.20
1055	NASDAQ	MACK	Thu, Jun 9, 2016	69.00	69.70	65.60	65.60
1054	NASDAQ	MACK	Wed, Jun 8, 2016	70.60	71.00	68.90	69.20
1053	NASDAQ	MACK	Tue, Jun 7, 2016	70.00	71.40	67.90	70.10
1052	NASDAQ	MACK	Mon, Jun 6, 2016	69.50	70.80	68.10	70.40
1051	NASDAQ	MACK	Fri, Jun 3, 2016	70.00	70.00	66.50	67.80
1050	NASDAQ	MACK	Thu, Jun 2, 2016	67.00	70.00	67.00	70.00
1049	NASDAQ	MACK	Wed, Jun 1, 2016	66.10	67.95	65.64	67.30
1048	NASDAQ	MACK	Tue, May 31, 2016	63.50	67.10	62.90	66.70
1047	NASDAQ	MACK	Fri, May 27, 2016	64.50	64.60	60.80	63.10
1046	NASDAQ	MACK	Thu, May 26, 2016	67.00	67.30	64.25	65.40
1045	NASDAQ	MACK	Wed, May 25, 2016	69.90	70.00	66.80	67.10
1044	NASDAQ	MACK	Tue, May 24, 2016	67.00	70.30	66.80	69.20
1043	NASDAQ	MACK	Mon, May 23, 2016	65.40	68.74	65.20	66.70
1042	NASDAQ	MACK	Fri, May 20, 2016	63.70	65.50	62.65	65.40
1041	NASDAQ	MACK	Thu, May 19, 2016	64.10	64.60	61.20	63.20
1040	NASDAQ	MACK	Wed, May 18, 2016	64.30	65.70	62.70	64.90
1039	NASDAQ	MACK	Tue, May 17, 2016	64.60	66.50	64.20	64.60
1038	NASDAQ	MACK	Mon, May 16, 2016	61.90	65.20	60.90	65.10
1037	NASDAQ	MACK	Fri, May 13, 2016	61.80	62.40	58.40	61.60
1036	NASDAQ	MACK	Thu, May 12, 2016	66.00	66.90	61.90	62.10
1035	NASDAQ	MACK	Wed, May 11, 2016	66.50	67.30	65.40	65.40
1034	NASDAQ	MACK	Tue, May 10, 2016	68.10	68.90	63.90	66.70
1033	NASDAQ	MACK	Mon, May 9, 2016	65.30	67.80	65.30	67.60
1032	NASDAQ	MACK	Fri, May 6, 2016	65.80	67.10	64.40	65.10
1031	NASDAQ	MACK	Thu, May 5, 2016	64.70	66.60	63.10	66.30
1030	NASDAQ	MACK	Wed, May 4, 2016	65.70	66.80	63.60	63.90
1029	NASDAQ	MACK	Tue, May 3, 2016	68.70	70.58	64.20	66.70
1028	NASDAQ	MACK	Mon, May 2, 2016	70.80	72.80	69.60	72.80
1027	NASDAQ	MACK	Fri, Apr 29, 2016	71.00	74.00	70.60	70.80
1026	NASDAQ	MACK	Thu, Apr 28, 2016	71.50	75.10	70.50	72.90
1025	NASDAQ	MACK	Wed, Apr 27, 2016	72.90	73.30	70.80	72.10
1024	NASDAQ	MACK	Tue, Apr 26, 2016	75.40	75.70	73.00	73.40
1023	NASDAQ	MACK	Mon, Apr 25, 2016	75.60	77.40	74.70	75.20
1022	NASDAQ	MACK	Fri, Apr 22, 2016	77.00	77.20	74.00	75.70
1021	NASDAQ	MACK	Thu, Apr 21, 2016	72.50	77.00	72.50	77.00
1020	NASDAQ	MACK	Wed, Apr 20, 2016	75.00	76.20	73.20	74.40
1019	NASDAQ	MACK	Tue, Apr 19, 2016	79.50	80.00	76.00	76.10
1018	NASDAQ	MACK	Mon, Apr 18, 2016	79.20	80.20	77.55	79.40
1017	NASDAQ	MACK	Fri, Apr 15, 2016	79.00	80.50	77.10	79.70
1016	NASDAQ	MACK	Thu, Apr 14, 2016	83.50	83.50	79.15	79.60
1015	NASDAQ	MACK	Wed, Apr 13, 2016	85.20	85.20	81.10	83.90
1014	NASDAQ	MACK	Tue, Apr 12, 2016	85.00	85.00	80.00	82.50
1013	NASDAQ	MACK	Mon, Apr 11, 2016	86.10	86.90	83.30	84.90
1012	NASDAQ	MACK	Fri, Apr 8, 2016	88.60	88.60	84.40	86.50
1011	NASDAQ	MACK	Thu, Apr 7, 2016	84.40	90.15	84.40	86.50
1010	NASDAQ	MACK	Wed, Apr 6, 2016	83.80	86.80	82.50	86.80
1009	NASDAQ	MACK	Tue, Apr 5, 2016	83.00	83.00	83.00	82.80
1008	NASDAQ	MACK	Mon, Apr 4, 2016	86.60	87.40	82.20	83.00
1007	NASDAQ	MACK	Fri, Apr 1, 2016	82.90	86.60	81.60	86.60
1006	NASDAQ	MACK	Thu, Mar 31, 2016	82.40	86.70	81.70	81.50
1005	NASDAQ	MACK	Wed, Mar 30, 2016	82.40	84.50	80.10	81.50
1004	NASDAQ	MACK	Tue, Mar 29, 2016	76.50	81.60	75.50	77.70
1003	NASDAQ	MACK	Mon, Mar 28, 2016	83.10	83.10	76.70	80.30
1002	NASDAQ	MACK	Thu, Mar 24, 2016	80.60	80.60	80.60	81.50
1001	NASDAQ	MACK	Wed, Mar 23, 2016	87.10	89.10	80.50	80.60
1000	NASDAQ	MACK	Tue, Mar 22, 2016	82.00	88.00	81.50	87.50
999	NASDAQ	MACK	Mon, Mar 21, 2016	78.30	85.30	77.80	83.00
998	NASDAQ	MACK	Fri, Mar 18, 2016	78.00	80.75	76.20	78.50
997	NASDAQ	MACK	Thu, Mar 17, 2016	72.50	78.90	71.80	77.40
996	NASDAQ	MACK	Wed, Mar 16, 2016	72.40	74.80	71.10	72.90
995	NASDAQ	MACK	Tue, Mar 15, 2016	78.60	78.60	78.60	72.30
994	NASDAQ	MACK	Mon, Mar 14, 2016	77.30	79.70	76.30	78.60
993	NASDAQ	MACK	Fri, Mar 11, 2016	77.00	77.90	74.50	77.80
992	NASDAQ	MACK	Thu, Mar 10, 2016	72.30	77.50	72.30	72.00
991	NASDAQ	MACK	Wed, Mar 9, 2016	70.50	70.50	70.50	72.00
990	NASDAQ	MACK	Tue, Mar 8, 2016	74.10	76.30	70.20	74.90
989	NASDAQ	MACK	Mon, Mar 7, 2016	67.50	75.90	66.80	74.90
988	NASDAQ	MACK	Fri, Mar 4, 2016	66.50	66.50	66.50	67.20
987	NASDAQ	MACK	Thu, Mar 3, 2016	68.20	68.20	68.20	66.50
986	NASDAQ	MACK	Wed, Mar 2, 2016	64.70	68.60	64.11	58.60
985	NASDAQ	MACK	Tue, Mar 1, 2016	57.90	57.90	57.90	65.20
984	NASDAQ	MACK	Mon, Feb 29, 2016	56.00	59.30	54.70	55.60
983	NASDAQ	MACK	Fri, Feb 26, 2016	53.80	53.80	53.80	55.60
982	NASDAQ	MACK	Thu, Feb 25, 2016	53.10	54.10	50.60	53.80
981	NASDAQ	MACK	Wed, Feb 24, 2016	52.80	54.18	50.20	52.70
980	NASDAQ	MACK	Tue, Feb 23, 2016	54.70	55.60	53.19	53.30
979	NASDAQ	MACK	Mon, Feb 22, 2016	59.40	59.40	54.20	55.40
978	NASDAQ	MACK	Fri, Feb 19, 2016	54.80	57.40	52.50	57.20
977	NASDAQ	MACK	Thu, Feb 18, 2016	59.30	60.20	55.00	55.20
976	NASDAQ	MACK	Wed, Feb 17, 2016	57.10	61.00	56.85	58.80
975	NASDAQ	MACK	Tue, Feb 16, 2016	56.20	57.40	55.20	56.70
974	NASDAQ	MACK	Fri, Feb 12, 2016	56.10	56.35	51.70	55.30
973	NASDAQ	MACK	Thu, Feb 11, 2016	52.20	56.20	52.00	55.00
972	NASDAQ	MACK	Wed, Feb 10, 2016	55.00	57.91	53.95	54.10
971	NASDAQ	MACK	Tue, Feb 9, 2016	52.80	57.90	51.00	54.40
970	NASDAQ	MACK	Mon, Feb 8, 2016	59.20	60.20	52.80	54.20
969	NASDAQ	MACK	Fri, Feb 5, 2016	63.60	64.90	60.10	60.40
968	NASDAQ	MACK	Thu, Feb 4, 2016	60.80	65.70	60.20	64.10
967	NASDAQ	MACK	Wed, Feb 3, 2016	60.90	61.40	57.10	61.30
966	NASDAQ	MACK	Tue, Feb 2, 2016	61.40	61.40	58.50	60.50
965	NASDAQ	MACK	Mon, Feb 1, 2016	60.80	63.70	59.40	62.80
964	NASDAQ	MACK	Fri, Jan 29, 2016	59.60	62.30	59.20	61.70
963	NASDAQ	MACK	Thu, Jan 28, 2016	64.60	64.90	59.15	59.20
962	NASDAQ	MACK	Wed, Jan 27, 2016	64.00	65.50	60.60	63.10
961	NASDAQ	MACK	Tue, Jan 26, 2016	63.00	64.60	58.65	64.20
960	NASDAQ	MACK	Mon, Jan 25, 2016	65.60	66.90	62.50	62.80
959	NASDAQ	MACK	Fri, Jan 22, 2016	65.20	67.55	63.10	65.50
958	NASDAQ	MACK	Thu, Jan 21, 2016	66.00	69.30	63.90	64.60
957	NASDAQ	MACK	Wed, Jan 20, 2016	57.80	67.15	56.50	65.90
956	NASDAQ	MACK	Tue, Jan 19, 2016	62.80	63.45	58.11	59.70
955	NASDAQ	MACK	Fri, Jan 15, 2016	60.10	61.80	58.00	61.60
954	NASDAQ	MACK	Thu, Jan 14, 2016	61.70	64.10	59.80	62.50
953	NASDAQ	MACK	Wed, Jan 13, 2016	65.30	67.10	59.10	59.80
952	NASDAQ	MACK	Tue, Jan 12, 2016	60.20	66.00	59.65	65.10
951	NASDAQ	MACK	Mon, Jan 11, 2016	66.20	67.30	57.90	58.20
950	NASDAQ	MACK	Fri, Jan 8, 2016	67.60	69.00	65.20	65.80
949	NASDAQ	MACK	Thu, Jan 7, 2016	70.00	70.80	65.20	66.40
948	NASDAQ	MACK	Wed, Jan 6, 2016	76.50	77.00	70.40	72.40
947	NASDAQ	MACK	Tue, Jan 5, 2016	77.70	80.50	76.00	78.20
946	NASDAQ	MACK	Mon, Jan 4, 2016	76.90	78.50	75.80	77.40
945	NASDAQ	MACK	Thu, Dec 31, 2015	78.80	80.97	78.30	79.00
944	NASDAQ	MACK	Wed, Dec 30, 2015	82.50	84.50	80.75	80.90
943	NASDAQ	MACK	Tue, Dec 29, 2015	82.30	84.40	80.20	83.20
942	NASDAQ	MACK	Mon, Dec 28, 2015	81.60	83.90	80.50	81.30
941	NASDAQ	MACK	Thu, Dec 24, 2015	79.00	84.00	78.80	82.10
940	NASDAQ	MACK	Wed, Dec 23, 2015	76.70	79.50	74.00	78.80
939	NASDAQ	MACK	Tue, Dec 22, 2015	77.60	78.70	75.00	76.20
938	NASDAQ	MACK	Mon, Dec 21, 2015	80.40	81.50	76.40	77.50
937	NASDAQ	MACK	Fri, Dec 18, 2015	80.90	83.00	79.30	79.50
936	NASDAQ	MACK	Thu, Dec 17, 2015	82.50	83.40	79.40	80.90
935	NASDAQ	MACK	Wed, Dec 16, 2015	79.70	82.40	79.00	82.00
934	NASDAQ	MACK	Tue, Dec 15, 2015	76.70	80.70	75.70	79.40
933	NASDAQ	MACK	Mon, Dec 14, 2015	80.50	82.00	74.50	75.70
932	NASDAQ	MACK	Fri, Dec 11, 2015	82.00	85.10	80.00	80.20
931	NASDAQ	MACK	Thu, Dec 10, 2015	84.10	85.60	82.40	85.10
930	NASDAQ	MACK	Wed, Dec 9, 2015	82.80	85.20	80.70	84.60
929	NASDAQ	MACK	Tue, Dec 8, 2015	81.00	84.40	80.20	83.60
928	NASDAQ	MACK	Mon, Dec 7, 2015	89.30	89.30	81.60	81.90
927	NASDAQ	MACK	Fri, Dec 4, 2015	85.00	89.80	83.80	89.30
926	NASDAQ	MACK	Thu, Dec 3, 2015	91.10	92.20	83.60	84.80
925	NASDAQ	MACK	Wed, Dec 2, 2015	91.80	93.50	90.00	90.60
924	NASDAQ	MACK	Tue, Dec 1, 2015	93.30	93.98	89.00	91.50
923	NASDAQ	MACK	Mon, Nov 30, 2015	94.40	96.32	91.30	94.10
922	NASDAQ	MACK	Fri, Nov 27, 2015	91.10	94.10	90.10	93.50
921	NASDAQ	MACK	Wed, Nov 25, 2015	88.00	91.80	87.10	91.30
920	NASDAQ	MACK	Tue, Nov 24, 2015	86.40	88.40	85.60	87.60
919	NASDAQ	MACK	Mon, Nov 23, 2015	81.90	88.50	81.90	87.50
918	NASDAQ	MACK	Fri, Nov 20, 2015	84.60	85.40	81.20	82.50
917	NASDAQ	MACK	Thu, Nov 19, 2015	85.50	85.70	82.00	83.60
916	NASDAQ	MACK	Wed, Nov 18, 2015	85.80	86.50	81.25	86.50
915	NASDAQ	MACK	Tue, Nov 17, 2015	86.40	89.90	83.80	84.80
914	NASDAQ	MACK	Mon, Nov 16, 2015	90.80	91.20	83.00	85.80
913	NASDAQ	MACK	Fri, Nov 13, 2015	88.80	93.50	87.70	91.20
912	NASDAQ	MACK	Thu, Nov 12, 2015	93.10	94.40	88.10	88.30
911	NASDAQ	MACK	Wed, Nov 11, 2015	89.30	95.30	89.05	94.45
910	NASDAQ	MACK	Tue, Nov 10, 2015	95.20	96.60	86.60	89.30
909	NASDAQ	MACK	Mon, Nov 9, 2015	99.90	100.90	97.30	98.20
908	NASDAQ	MACK	Fri, Nov 6, 2015	97.90	100.20	95.00	99.70
907	NASDAQ	MACK	Thu, Nov 5, 2015	99.90	101.00	96.00	97.70
906	NASDAQ	MACK	Wed, Nov 4, 2015	100.00	101.30	97.60	100.00
905	NASDAQ	MACK	Tue, Nov 3, 2015	98.70	101.00	97.10	99.40
904	NASDAQ	MACK	Mon, Nov 2, 2015	93.00	101.50	93.00	99.80
903	NASDAQ	MACK	Fri, Oct 30, 2015	96.30	98.19	93.30	93.40
902	NASDAQ	MACK	Thu, Oct 29, 2015	99.90	101.80	95.00	95.60
901	NASDAQ	MACK	Wed, Oct 28, 2015	96.40	100.40	94.30	100.20
900	NASDAQ	MACK	Tue, Oct 27, 2015	96.90	98.90	92.20	96.60
899	NASDAQ	MACK	Mon, Oct 26, 2015	96.90	99.00	93.40	95.90
898	NASDAQ	MACK	Fri, Oct 23, 2015	93.80	98.70	89.10	96.70
897	NASDAQ	MACK	Thu, Oct 22, 2015	100.50	108.50	72.10	87.10
896	NASDAQ	MACK	Wed, Oct 21, 2015	98.90	102.15	94.70	100.10
895	NASDAQ	MACK	Tue, Oct 20, 2015	98.50	100.00	95.20	98.10
894	NASDAQ	MACK	Mon, Oct 19, 2015	99.20	103.35	95.95	99.60
893	NASDAQ	MACK	Fri, Oct 16, 2015	100.00	101.30	96.40	98.10
892	NASDAQ	MACK	Thu, Oct 15, 2015	93.00	99.60	91.00	99.50
891	NASDAQ	MACK	Wed, Oct 14, 2015	90.40	95.25	87.50	93.10
890	NASDAQ	MACK	Tue, Oct 13, 2015	92.70	95.50	89.20	89.20
889	NASDAQ	MACK	Mon, Oct 12, 2015	96.40	96.90	91.10	93.70
888	NASDAQ	MACK	Fri, Oct 9, 2015	96.60	98.00	93.90	96.00
887	NASDAQ	MACK	Thu, Oct 8, 2015	92.70	95.30	89.90	94.30
886	NASDAQ	MACK	Wed, Oct 7, 2015	93.60	95.20	90.10	93.00
885	NASDAQ	MACK	Tue, Oct 6, 2015	95.00	99.10	91.80	93.40
884	NASDAQ	MACK	Mon, Oct 5, 2015	93.20	96.15	91.70	95.50
883	NASDAQ	MACK	Fri, Oct 2, 2015	77.70	92.35	77.10	92.10
882	NASDAQ	MACK	Thu, Oct 1, 2015	80.00	84.10	77.20	78.70
881	NASDAQ	MACK	Wed, Sep 30, 2015	81.40	86.70	80.50	85.10
880	NASDAQ	MACK	Tue, Sep 29, 2015	87.50	88.00	75.70	77.85
879	NASDAQ	MACK	Mon, Sep 28, 2015	87.60	90.40	85.20	87.90
878	NASDAQ	MACK	Fri, Sep 25, 2015	96.40	97.00	85.40	89.90
877	NASDAQ	MACK	Thu, Sep 24, 2015	97.90	99.03	91.90	95.00
876	NASDAQ	MACK	Wed, Sep 23, 2015	99.10	101.00	95.80	98.50
875	NASDAQ	MACK	Tue, Sep 22, 2015	98.50	100.00	96.10	98.60
874	NASDAQ	MACK	Mon, Sep 21, 2015	107.10	108.11	99.60	100.00
873	NASDAQ	MACK	Fri, Sep 18, 2015	106.20	107.10	104.00	105.70
872	NASDAQ	MACK	Thu, Sep 17, 2015	104.40	108.40	102.50	107.50
871	NASDAQ	MACK	Wed, Sep 16, 2015	107.40	108.90	102.50	104.80
870	NASDAQ	MACK	Tue, Sep 15, 2015	104.90	107.30	103.10	106.80
869	NASDAQ	MACK	Mon, Sep 14, 2015	104.90	105.20	102.60	104.80
868	NASDAQ	MACK	Fri, Sep 11, 2015	103.60	105.00	101.20	104.80
867	NASDAQ	MACK	Thu, Sep 10, 2015	101.20	104.90	100.50	104.40
866	NASDAQ	MACK	Wed, Sep 9, 2015	106.30	106.30	100.90	101.20
865	NASDAQ	MACK	Tue, Sep 8, 2015	101.50	104.50	100.00	104.50
864	NASDAQ	MACK	Fri, Sep 4, 2015	100.20	103.50	97.17	98.80
863	NASDAQ	MACK	Thu, Sep 3, 2015	101.70	104.70	101.10	102.00
862	NASDAQ	MACK	Wed, Sep 2, 2015	97.30	101.50	94.70	101.50
861	NASDAQ	MACK	Tue, Sep 1, 2015	98.60	100.00	94.60	95.30
860	NASDAQ	MACK	Mon, Aug 31, 2015	105.50	107.90	100.80	100.90
859	NASDAQ	MACK	Fri, Aug 28, 2015	103.10	110.00	103.10	105.00
858	NASDAQ	MACK	Thu, Aug 27, 2015	102.30	104.40	100.40	104.30
857	NASDAQ	MACK	Wed, Aug 26, 2015	98.30	100.90	95.10	100.90
856	NASDAQ	MACK	Tue, Aug 25, 2015	98.90	98.90	90.30	95.80
855	NASDAQ	MACK	Mon, Aug 24, 2015	86.50	97.30	82.60	92.10
854	NASDAQ	MACK	Fri, Aug 21, 2015	91.70	99.80	91.00	96.00
853	NASDAQ	MACK	Thu, Aug 20, 2015	101.70	102.64	94.90	95.10
852	NASDAQ	MACK	Wed, Aug 19, 2015	104.00	105.90	101.30	103.30
851	NASDAQ	MACK	Tue, Aug 18, 2015	107.30	108.10	104.80	105.20
850	NASDAQ	MACK	Mon, Aug 17, 2015	104.90	108.00	103.80	107.90
849	NASDAQ	MACK	Fri, Aug 14, 2015	104.50	106.10	101.10	105.60
848	NASDAQ	MACK	Thu, Aug 13, 2015	107.80	109.00	104.50	104.70
847	NASDAQ	MACK	Wed, Aug 12, 2015	101.90	105.70	98.50	105.00
846	NASDAQ	MACK	Tue, Aug 11, 2015	97.50	111.80	97.00	100.80
845	NASDAQ	MACK	Mon, Aug 10, 2015	96.00	97.75	93.20	95.30
844	NASDAQ	MACK	Fri, Aug 7, 2015	99.90	103.40	93.65	95.20
843	NASDAQ	MACK	Thu, Aug 6, 2015	108.50	108.50	99.61	100.70
842	NASDAQ	MACK	Wed, Aug 5, 2015	105.00	108.55	105.00	108.40
841	NASDAQ	MACK	Tue, Aug 4, 2015	103.10	105.30	102.10	104.40
840	NASDAQ	MACK	Mon, Aug 3, 2015	100.90	105.90	100.90	102.80
839	NASDAQ	MACK	Fri, Jul 31, 2015	102.20	104.90	100.20	101.00
838	NASDAQ	MACK	Thu, Jul 30, 2015	100.00	103.00	98.30	102.00
837	NASDAQ	MACK	Wed, Jul 29, 2015	103.00	103.80	100.20	100.60
836	NASDAQ	MACK	Tue, Jul 28, 2015	102.40	104.50	101.20	103.00
835	NASDAQ	MACK	Mon, Jul 27, 2015	99.30	102.01	98.70	101.40
834	NASDAQ	MACK	Fri, Jul 24, 2015	103.00	104.10	97.85	98.80
833	NASDAQ	MACK	Thu, Jul 23, 2015	104.90	105.60	102.10	104.30
832	NASDAQ	MACK	Wed, Jul 22, 2015	98.20	104.90	97.60	104.30
831	NASDAQ	MACK	Tue, Jul 21, 2015	100.30	103.30	97.60	98.40
830	NASDAQ	MACK	Mon, Jul 20, 2015	111.00	111.80	99.70	102.50
829	NASDAQ	MACK	Fri, Jul 17, 2015	117.80	117.80	107.80	110.80
828	NASDAQ	MACK	Thu, Jul 16, 2015	116.00	116.80	113.10	114.50
827	NASDAQ	MACK	Wed, Jul 15, 2015	119.30	120.00	114.80	115.30
826	NASDAQ	MACK	Tue, Jul 14, 2015	119.50	119.70	116.70	118.70
825	NASDAQ	MACK	Mon, Jul 13, 2015	121.10	123.24	120.40	121.20
824	NASDAQ	MACK	Fri, Jul 10, 2015	118.10	121.60	117.40	120.80
823	NASDAQ	MACK	Thu, Jul 9, 2015	118.50	119.30	115.10	116.50
822	NASDAQ	MACK	Wed, Jul 8, 2015	119.30	119.60	114.70	116.70
821	NASDAQ	MACK	Tue, Jul 7, 2015	122.40	122.80	118.30	120.90
820	NASDAQ	MACK	Mon, Jul 6, 2015	118.40	124.30	116.10	122.40
819	NASDAQ	MACK	Thu, Jul 2, 2015	121.20	121.40	118.80	119.75
818	NASDAQ	MACK	Wed, Jul 1, 2015	125.00	125.90	120.50	120.95
817	NASDAQ	MACK	Tue, Jun 30, 2015	120.60	124.80	120.05	123.65
816	NASDAQ	MACK	Mon, Jun 29, 2015	124.20	124.20	118.80	119.00
815	NASDAQ	MACK	Fri, Jun 26, 2015	124.90	127.60	122.30	125.40
814	NASDAQ	MACK	Thu, Jun 25, 2015	125.70	130.00	123.60	124.40
813	NASDAQ	MACK	Wed, Jun 24, 2015	122.80	123.00	118.00	119.00
812	NASDAQ	MACK	Tue, Jun 23, 2015	121.60	123.70	120.40	123.10
811	NASDAQ	MACK	Mon, Jun 22, 2015	120.50	123.90	119.20	122.90
810	NASDAQ	MACK	Fri, Jun 19, 2015	121.40	121.80	117.80	119.90
809	NASDAQ	MACK	Thu, Jun 18, 2015	111.00	122.00	111.00	121.90
808	NASDAQ	MACK	Wed, Jun 17, 2015	108.20	111.00	107.50	110.60
807	NASDAQ	MACK	Tue, Jun 16, 2015	113.50	114.60	106.90	107.60
806	NASDAQ	MACK	Mon, Jun 15, 2015	109.10	109.40	105.00	109.20
805	NASDAQ	MACK	Fri, Jun 12, 2015	112.60	113.70	109.10	109.20
804	NASDAQ	MACK	Thu, Jun 11, 2015	113.60	114.20	112.40	113.00
803	NASDAQ	MACK	Wed, Jun 10, 2015	112.60	114.30	111.20	113.60
802	NASDAQ	MACK	Tue, Jun 9, 2015	115.00	115.00	111.10	112.20
801	NASDAQ	MACK	Mon, Jun 8, 2015	116.90	118.20	113.70	114.80
800	NASDAQ	MACK	Fri, Jun 5, 2015	113.00	116.90	111.70	116.80
799	NASDAQ	MACK	Thu, Jun 4, 2015	115.20	117.00	110.90	113.30
798	NASDAQ	MACK	Wed, Jun 3, 2015	117.00	118.40	114.50	115.90
797	NASDAQ	MACK	Tue, Jun 2, 2015	114.90	117.50	114.50	116.50
796	NASDAQ	MACK	Mon, Jun 1, 2015	119.40	119.80	113.30	115.30
795	NASDAQ	MACK	Fri, May 29, 2015	118.80	121.50	117.20	118.00
794	NASDAQ	MACK	Thu, May 28, 2015	121.90	124.74	118.30	119.20
793	NASDAQ	MACK	Wed, May 27, 2015	123.20	125.00	120.80	122.90
792	NASDAQ	MACK	Tue, May 26, 2015	125.20	126.30	121.20	122.50
791	NASDAQ	MACK	Fri, May 22, 2015	124.60	126.90	123.80	125.60
790	NASDAQ	MACK	Thu, May 21, 2015	127.20	127.50	122.90	124.60
789	NASDAQ	MACK	Wed, May 20, 2015	127.80	130.05	123.70	127.50
788	NASDAQ	MACK	Tue, May 19, 2015	130.60	132.59	126.90	127.90
787	NASDAQ	MACK	Mon, May 18, 2015	126.70	131.00	125.40	130.70
786	NASDAQ	MACK	Fri, May 15, 2015	124.30	127.40	122.00	126.60
785	NASDAQ	MACK	Thu, May 14, 2015	119.60	126.60	118.30	123.20
784	NASDAQ	MACK	Wed, May 13, 2015	117.30	120.20	116.30	118.80
783	NASDAQ	MACK	Tue, May 12, 2015	115.90	118.10	112.80	115.20
782	NASDAQ	MACK	Mon, May 11, 2015	114.00	119.30	113.50	117.30
781	NASDAQ	MACK	Fri, May 8, 2015	112.00	115.33	109.90	114.00
780	NASDAQ	MACK	Thu, May 7, 2015	112.30	115.90	110.00	112.00
779	NASDAQ	MACK	Wed, May 6, 2015	115.50	118.90	110.50	112.20
778	NASDAQ	MACK	Tue, May 5, 2015	120.80	121.20	113.50	114.20
777	NASDAQ	MACK	Mon, May 4, 2015	120.90	127.00	118.50	121.20
776	NASDAQ	MACK	Fri, May 1, 2015	112.20	119.70	112.20	119.20
775	NASDAQ	MACK	Thu, Apr 30, 2015	119.60	120.63	108.00	111.00
774	NASDAQ	MACK	Wed, Apr 29, 2015	121.50	124.80	118.50	120.20
773	NASDAQ	MACK	Tue, Apr 28, 2015	123.20	128.00	119.10	121.50
772	NASDAQ	MACK	Mon, Apr 27, 2015	138.40	138.40	122.50	122.75
771	NASDAQ	MACK	Fri, Apr 24, 2015	136.60	137.70	134.20	134.20
770	NASDAQ	MACK	Thu, Apr 23, 2015	134.40	137.40	133.28	136.70
769	NASDAQ	MACK	Wed, Apr 22, 2015	131.10	134.95	130.70	134.40
768	NASDAQ	MACK	Tue, Apr 21, 2015	130.50	134.40	129.40	132.60
767	NASDAQ	MACK	Mon, Apr 20, 2015	131.40	131.40	125.30	127.10
766	NASDAQ	MACK	Fri, Apr 17, 2015	131.40	132.30	127.00	130.85
765	NASDAQ	MACK	Thu, Apr 16, 2015	131.00	134.20	130.65	132.90
764	NASDAQ	MACK	Wed, Apr 15, 2015	129.30	133.80	126.00	131.05
763	NASDAQ	MACK	Tue, Apr 14, 2015	127.50	130.73	126.80	127.90
762	NASDAQ	MACK	Mon, Apr 13, 2015	121.90	131.50	121.50	128.80
761	NASDAQ	MACK	Fri, Apr 10, 2015	120.40	124.90	119.70	121.70
760	NASDAQ	MACK	Thu, Apr 9, 2015	123.40	124.00	118.40	120.00
759	NASDAQ	MACK	Wed, Apr 8, 2015	121.60	123.00	120.80	123.00
758	NASDAQ	MACK	Tue, Apr 7, 2015	120.00	123.10	120.00	121.50
757	NASDAQ	MACK	Mon, Apr 6, 2015	120.60	123.60	120.00	120.05
756	NASDAQ	MACK	Thu, Apr 2, 2015	122.10	122.10	118.90	120.70
755	NASDAQ	MACK	Wed, Apr 1, 2015	118.30	120.80	114.50	120.60
754	NASDAQ	MACK	Tue, Mar 31, 2015	117.50	120.00	116.70	118.80
753	NASDAQ	MACK	Mon, Mar 30, 2015	117.00	119.90	116.20	118.70
752	NASDAQ	MACK	Fri, Mar 27, 2015	112.60	117.50	112.60	116.10
751	NASDAQ	MACK	Thu, Mar 26, 2015	109.90	114.40	105.70	112.50
750	NASDAQ	MACK	Wed, Mar 25, 2015	115.90	117.10	108.40	111.30
749	NASDAQ	MACK	Tue, Mar 24, 2015	115.00	119.90	114.90	115.40
748	NASDAQ	MACK	Mon, Mar 23, 2015	117.60	118.40	113.50	114.60
747	NASDAQ	MACK	Fri, Mar 20, 2015	122.00	123.70	117.00	117.60
746	NASDAQ	MACK	Thu, Mar 19, 2015	121.00	122.00	118.50	120.80
745	NASDAQ	MACK	Wed, Mar 18, 2015	119.70	122.50	117.84	121.00
744	NASDAQ	MACK	Tue, Mar 17, 2015	116.80	120.90	116.00	120.30
743	NASDAQ	MACK	Mon, Mar 16, 2015	119.40	120.00	116.50	117.50
742	NASDAQ	MACK	Fri, Mar 13, 2015	112.90	118.20	112.90	117.90
741	NASDAQ	MACK	Thu, Mar 12, 2015	112.90	115.10	111.00	112.20
740	NASDAQ	MACK	Wed, Mar 11, 2015	111.50	114.40	111.00	112.20
739	NASDAQ	MACK	Tue, Mar 10, 2015	118.20	118.30	112.55	112.70
738	NASDAQ	MACK	Mon, Mar 9, 2015	123.90	124.20	118.35	120.30
737	NASDAQ	MACK	Fri, Mar 6, 2015	122.10	124.80	121.50	123.80
736	NASDAQ	MACK	Thu, Mar 5, 2015	118.20	125.00	117.90	124.80
735	NASDAQ	MACK	Wed, Mar 4, 2015	117.20	120.50	116.00	117.80
734	NASDAQ	MACK	Tue, Mar 3, 2015	112.90	118.40	111.10	117.20
733	NASDAQ	MACK	Mon, Mar 2, 2015	107.10	113.20	107.00	112.90
732	NASDAQ	MACK	Fri, Feb 27, 2015	107.70	108.00	105.20	107.20
731	NASDAQ	MACK	Thu, Feb 26, 2015	110.20	111.90	102.40	107.70
730	NASDAQ	MACK	Wed, Feb 25, 2015	107.50	109.90	105.10	108.50
729	NASDAQ	MACK	Tue, Feb 24, 2015	109.40	110.90	104.70	107.90
728	NASDAQ	MACK	Mon, Feb 23, 2015	110.00	111.70	107.30	109.30
727	NASDAQ	MACK	Fri, Feb 20, 2015	109.50	110.30	107.10	110.10
726	NASDAQ	MACK	Thu, Feb 19, 2015	107.90	112.00	106.34	110.00
725	NASDAQ	MACK	Wed, Feb 18, 2015	105.30	108.10	105.00	107.90
724	NASDAQ	MACK	Tue, Feb 17, 2015	102.00	105.80	102.00	105.70
723	NASDAQ	MACK	Fri, Feb 13, 2015	98.70	103.00	98.60	102.20
722	NASDAQ	MACK	Thu, Feb 12, 2015	95.70	98.40	94.20	98.25
721	NASDAQ	MACK	Wed, Feb 11, 2015	92.50	96.50	92.50	94.80
720	NASDAQ	MACK	Tue, Feb 10, 2015	91.40	93.30	90.60	92.50
719	NASDAQ	MACK	Mon, Feb 9, 2015	88.50	92.50	87.70	90.80
718	NASDAQ	MACK	Fri, Feb 6, 2015	89.80	91.30	87.60	88.70
717	NASDAQ	MACK	Thu, Feb 5, 2015	87.80	91.95	87.80	90.90
716	NASDAQ	MACK	Wed, Feb 4, 2015	88.90	88.90	83.70	87.80
715	NASDAQ	MACK	Tue, Feb 3, 2015	90.00	91.50	84.00	88.00
714	NASDAQ	MACK	Mon, Feb 2, 2015	94.40	94.40	87.50	90.10
713	NASDAQ	MACK	Fri, Jan 30, 2015	94.90	96.90	94.00	94.30
712	NASDAQ	MACK	Thu, Jan 29, 2015	95.10	96.50	92.10	95.60
711	NASDAQ	MACK	Wed, Jan 28, 2015	98.80	100.40	94.80	95.20
710	NASDAQ	MACK	Tue, Jan 27, 2015	94.70	100.50	94.50	99.60
709	NASDAQ	MACK	Mon, Jan 26, 2015	95.30	97.60	94.00	97.10
708	NASDAQ	MACK	Fri, Jan 23, 2015	97.20	98.10	95.00	95.90
707	NASDAQ	MACK	Thu, Jan 22, 2015	98.30	98.40	90.40	98.20
706	NASDAQ	MACK	Wed, Jan 21, 2015	101.80	103.80	98.10	98.40
705	NASDAQ	MACK	Tue, Jan 20, 2015	109.30	109.50	101.30	102.20
704	NASDAQ	MACK	Fri, Jan 16, 2015	104.60	109.40	104.50	108.70
703	NASDAQ	MACK	Thu, Jan 15, 2015	113.70	113.70	102.00	104.40
702	NASDAQ	MACK	Wed, Jan 14, 2015	108.50	114.00	106.30	113.80
701	NASDAQ	MACK	Tue, Jan 13, 2015	116.50	116.60	107.10	110.10
700	NASDAQ	MACK	Mon, Jan 12, 2015	117.90	118.80	112.20	115.10
699	NASDAQ	MACK	Fri, Jan 9, 2015	118.50	120.00	116.70	117.30
698	NASDAQ	MACK	Thu, Jan 8, 2015	116.60	119.80	115.70	118.50
697	NASDAQ	MACK	Wed, Jan 7, 2015	114.80	117.10	113.50	115.10
696	NASDAQ	MACK	Tue, Jan 6, 2015	118.40	118.90	111.00	113.40
695	NASDAQ	MACK	Mon, Jan 5, 2015	114.00	119.30	113.20	116.50
694	NASDAQ	MACK	Fri, Jan 2, 2015	114.00	116.50	112.60	114.30
693	NASDAQ	MACK	Wed, Dec 31, 2014	111.20	114.70	111.20	113.00
692	NASDAQ	MACK	Tue, Dec 30, 2014	111.70	113.40	110.60	110.90
691	NASDAQ	MACK	Mon, Dec 29, 2014	111.80	113.48	109.80	112.20
690	NASDAQ	MACK	Fri, Dec 26, 2014	110.00	113.80	110.00	111.90
689	NASDAQ	MACK	Wed, Dec 24, 2014	106.10	110.70	104.60	109.10
688	NASDAQ	MACK	Tue, Dec 23, 2014	108.80	108.80	101.20	105.50
687	NASDAQ	MACK	Mon, Dec 22, 2014	110.30	110.70	105.60	108.20
686	NASDAQ	MACK	Fri, Dec 19, 2014	102.70	110.50	102.50	110.40
685	NASDAQ	MACK	Thu, Dec 18, 2014	108.20	108.20	101.23	104.20
684	NASDAQ	MACK	Wed, Dec 17, 2014	101.00	104.60	99.50	102.90
683	NASDAQ	MACK	Tue, Dec 16, 2014	98.20	104.80	96.10	100.80
682	NASDAQ	MACK	Mon, Dec 15, 2014	107.00	107.00	97.10	98.80
681	NASDAQ	MACK	Fri, Dec 12, 2014	100.80	109.80	100.80	106.40
680	NASDAQ	MACK	Thu, Dec 11, 2014	100.10	104.20	100.00	102.20
679	NASDAQ	MACK	Wed, Dec 10, 2014	101.00	104.50	98.40	99.40
678	NASDAQ	MACK	Tue, Dec 9, 2014	94.50	103.00	92.40	100.40
677	NASDAQ	MACK	Mon, Dec 8, 2014	96.90	99.80	95.60	95.90
676	NASDAQ	MACK	Fri, Dec 5, 2014	97.30	100.10	95.11	96.90
675	NASDAQ	MACK	Thu, Dec 4, 2014	93.30	97.20	92.00	95.80
674	NASDAQ	MACK	Wed, Dec 3, 2014	93.40	94.20	90.10	93.30
673	NASDAQ	MACK	Tue, Dec 2, 2014	87.10	93.40	87.10	93.30
672	NASDAQ	MACK	Mon, Dec 1, 2014	91.40	91.50	87.50	88.20
671	NASDAQ	MACK	Fri, Nov 28, 2014	97.70	98.00	88.70	91.60
670	NASDAQ	MACK	Wed, Nov 26, 2014	95.00	98.20	94.10	97.60
669	NASDAQ	MACK	Tue, Nov 25, 2014	93.00	95.90	92.30	95.30
668	NASDAQ	MACK	Mon, Nov 24, 2014	90.50	93.20	90.30	92.10
667	NASDAQ	MACK	Fri, Nov 21, 2014	92.60	92.60	89.50	90.30
666	NASDAQ	MACK	Thu, Nov 20, 2014	87.40	91.10	87.00	91.00
665	NASDAQ	MACK	Wed, Nov 19, 2014	91.80	93.40	86.40	87.20
664	NASDAQ	MACK	Tue, Nov 18, 2014	86.90	90.80	86.90	89.40
663	NASDAQ	MACK	Mon, Nov 17, 2014	84.50	87.87	84.00	86.20
662	NASDAQ	MACK	Fri, Nov 14, 2014	84.20	85.20	82.20	84.80
661	NASDAQ	MACK	Thu, Nov 13, 2014	85.50	86.40	83.20	83.40
660	NASDAQ	MACK	Wed, Nov 12, 2014	83.70	87.90	82.00	85.50
659	NASDAQ	MACK	Tue, Nov 11, 2014	82.70	87.00	81.00	83.50
658	NASDAQ	MACK	Mon, Nov 10, 2014	87.40	88.90	85.30	87.00
657	NASDAQ	MACK	Fri, Nov 7, 2014	88.00	88.40	84.80	87.00
656	NASDAQ	MACK	Thu, Nov 6, 2014	83.30	88.00	83.30	87.70
655	NASDAQ	MACK	Wed, Nov 5, 2014	90.00	91.00	82.50	83.50
654	NASDAQ	MACK	Tue, Nov 4, 2014	90.80	91.30	87.15	88.60
653	NASDAQ	MACK	Mon, Nov 3, 2014	93.00	93.24	88.60	91.40
652	NASDAQ	MACK	Fri, Oct 31, 2014	95.40	95.40	89.60	91.70
651	NASDAQ	MACK	Thu, Oct 30, 2014	91.00	95.90	90.80	92.80
650	NASDAQ	MACK	Wed, Oct 29, 2014	93.30	93.40	90.20	91.90
649	NASDAQ	MACK	Tue, Oct 28, 2014	92.40	94.50	91.80	93.50
648	NASDAQ	MACK	Mon, Oct 27, 2014	93.80	94.50	90.00	91.60
647	NASDAQ	MACK	Fri, Oct 24, 2014	91.40	94.50	89.50	93.65
646	NASDAQ	MACK	Thu, Oct 23, 2014	85.40	92.60	84.80	91.20
645	NASDAQ	MACK	Wed, Oct 22, 2014	87.30	87.90	83.65	84.00
644	NASDAQ	MACK	Tue, Oct 21, 2014	88.00	88.00	84.50	86.80
643	NASDAQ	MACK	Mon, Oct 20, 2014	83.40	88.00	83.40	86.80
642	NASDAQ	MACK	Fri, Oct 17, 2014	88.00	88.20	83.55	84.40
641	NASDAQ	MACK	Thu, Oct 16, 2014	79.20	87.95	79.20	86.90
640	NASDAQ	MACK	Wed, Oct 15, 2014	76.20	82.00	75.00	81.90
639	NASDAQ	MACK	Tue, Oct 14, 2014	75.60	80.30	73.60	78.50
638	NASDAQ	MACK	Mon, Oct 13, 2014	79.10	80.79	74.20	75.00
637	NASDAQ	MACK	Fri, Oct 10, 2014	82.00	84.60	78.70	78.80
636	NASDAQ	MACK	Thu, Oct 9, 2014	85.00	85.90	80.85	81.60
635	NASDAQ	MACK	Wed, Oct 8, 2014	80.20	86.75	79.70	86.55
634	NASDAQ	MACK	Tue, Oct 7, 2014	83.90	84.70	80.20	80.30
633	NASDAQ	MACK	Mon, Oct 6, 2014	87.10	87.90	83.10	84.70
632	NASDAQ	MACK	Fri, Oct 3, 2014	89.00	89.40	86.35	86.50
631	NASDAQ	MACK	Thu, Oct 2, 2014	84.80	88.50	83.00	88.20
630	NASDAQ	MACK	Wed, Oct 1, 2014	87.50	88.40	80.60	84.70
629	NASDAQ	MACK	Tue, Sep 30, 2014	84.70	89.90	84.50	87.80
628	NASDAQ	MACK	Mon, Sep 29, 2014	81.00	84.20	79.13	84.20
627	NASDAQ	MACK	Fri, Sep 26, 2014	79.00	81.70	78.00	80.80
626	NASDAQ	MACK	Thu, Sep 25, 2014	71.70	79.05	70.50	78.70
625	NASDAQ	MACK	Wed, Sep 24, 2014	82.00	84.10	73.10	73.30
624	NASDAQ	MACK	Tue, Sep 23, 2014	71.40	73.80	70.70	71.90
623	NASDAQ	MACK	Mon, Sep 22, 2014	72.80	73.00	70.50	71.70
622	NASDAQ	MACK	Fri, Sep 19, 2014	72.80	73.00	69.70	72.90
621	NASDAQ	MACK	Thu, Sep 18, 2014	74.70	75.30	71.00	72.40
620	NASDAQ	MACK	Wed, Sep 17, 2014	73.40	76.40	73.40	74.40
619	NASDAQ	MACK	Tue, Sep 16, 2014	72.50	73.70	72.10	73.20
618	NASDAQ	MACK	Mon, Sep 15, 2014	72.50	73.00	70.40	72.80
617	NASDAQ	MACK	Fri, Sep 12, 2014	73.30	73.40	70.10	72.70
616	NASDAQ	MACK	Thu, Sep 11, 2014	70.10	73.50	69.10	73.10
615	NASDAQ	MACK	Wed, Sep 10, 2014	69.70	71.00	68.60	70.90
614	NASDAQ	MACK	Tue, Sep 9, 2014	69.60	71.50	69.30	69.80
613	NASDAQ	MACK	Mon, Sep 8, 2014	66.30	68.70	66.10	68.70
612	NASDAQ	MACK	Fri, Sep 5, 2014	66.60	67.20	63.80	66.00
611	NASDAQ	MACK	Thu, Sep 4, 2014	69.50	70.60	66.80	67.10
610	NASDAQ	MACK	Wed, Sep 3, 2014	71.40	72.50	68.50	69.40
609	NASDAQ	MACK	Tue, Sep 2, 2014	70.30	71.40	69.10	71.10
608	NASDAQ	MACK	Fri, Aug 29, 2014	70.30	70.44	68.30	69.80
607	NASDAQ	MACK	Thu, Aug 28, 2014	70.90	72.40	69.90	70.30
606	NASDAQ	MACK	Wed, Aug 27, 2014	67.80	72.50	67.64	71.00
605	NASDAQ	MACK	Tue, Aug 26, 2014	67.80	69.90	66.30	67.40
604	NASDAQ	MACK	Mon, Aug 25, 2014	66.20	69.20	66.20	68.60
603	NASDAQ	MACK	Fri, Aug 22, 2014	63.70	67.60	63.30	65.90
602	NASDAQ	MACK	Thu, Aug 21, 2014	66.50	66.70	63.20	63.70
601	NASDAQ	MACK	Wed, Aug 20, 2014	67.70	69.00	66.10	66.70
600	NASDAQ	MACK	Tue, Aug 19, 2014	69.50	69.60	67.20	68.50
599	NASDAQ	MACK	Mon, Aug 18, 2014	71.10	72.50	67.70	68.80
598	NASDAQ	MACK	Fri, Aug 15, 2014	70.90	72.00	68.80	70.40
597	NASDAQ	MACK	Thu, Aug 14, 2014	69.00	75.30	69.00	70.10
596	NASDAQ	MACK	Wed, Aug 13, 2014	66.90	69.00	66.70	69.00
595	NASDAQ	MACK	Tue, Aug 12, 2014	67.00	67.80	65.80	66.70
594	NASDAQ	MACK	Mon, Aug 11, 2014	69.70	69.91	66.80	67.00
593	NASDAQ	MACK	Fri, Aug 8, 2014	65.40	65.65	61.80	65.30
592	NASDAQ	MACK	Thu, Aug 7, 2014	59.90	63.00	59.70	62.60
591	NASDAQ	MACK	Wed, Aug 6, 2014	59.00	60.50	58.75	59.60
590	NASDAQ	MACK	Tue, Aug 5, 2014	58.40	59.50	57.60	59.30
589	NASDAQ	MACK	Mon, Aug 4, 2014	58.40	59.90	56.90	58.70
588	NASDAQ	MACK	Fri, Aug 1, 2014	58.80	60.60	56.90	57.80
587	NASDAQ	MACK	Thu, Jul 31, 2014	61.20	61.30	59.10	59.10
586	NASDAQ	MACK	Wed, Jul 30, 2014	60.00	62.30	59.90	62.30
585	NASDAQ	MACK	Tue, Jul 29, 2014	57.10	59.70	57.10	59.15
584	NASDAQ	MACK	Mon, Jul 28, 2014	57.00	57.90	55.29	57.10
583	NASDAQ	MACK	Fri, Jul 25, 2014	58.60	59.00	57.00	57.10
582	NASDAQ	MACK	Thu, Jul 24, 2014	59.90	60.50	58.70	59.00
581	NASDAQ	MACK	Wed, Jul 23, 2014	59.20	60.80	58.00	60.00
580	NASDAQ	MACK	Tue, Jul 22, 2014	59.70	60.95	58.60	58.90
579	NASDAQ	MACK	Mon, Jul 21, 2014	59.90	60.30	56.90	59.00
578	NASDAQ	MACK	Fri, Jul 18, 2014	58.20	61.00	56.40	60.30
577	NASDAQ	MACK	Thu, Jul 17, 2014	62.50	63.20	58.00	58.70
576	NASDAQ	MACK	Wed, Jul 16, 2014	65.90	67.03	62.70	63.20
575	NASDAQ	MACK	Tue, Jul 15, 2014	68.90	69.45	64.10	65.40
574	NASDAQ	MACK	Mon, Jul 14, 2014	69.10	70.00	68.00	69.30
573	NASDAQ	MACK	Fri, Jul 11, 2014	68.60	69.30	67.20	68.00
572	NASDAQ	MACK	Thu, Jul 10, 2014	67.60	69.00	66.50	68.50
571	NASDAQ	MACK	Wed, Jul 9, 2014	69.80	70.80	67.00	70.10
570	NASDAQ	MACK	Tue, Jul 8, 2014	74.20	74.20	69.30	69.60
569	NASDAQ	MACK	Mon, Jul 7, 2014	75.40	77.90	72.85	72.90
568	NASDAQ	MACK	Thu, Jul 3, 2014	72.50	74.70	71.10	74.60
567	NASDAQ	MACK	Wed, Jul 2, 2014	72.10	72.90	71.10	72.00
566	NASDAQ	MACK	Tue, Jul 1, 2014	73.00	73.50	71.00	72.15
565	NASDAQ	MACK	Mon, Jun 30, 2014	73.50	74.50	70.60	72.90
564	NASDAQ	MACK	Fri, Jun 27, 2014	71.70	73.30	71.00	73.20
563	NASDAQ	MACK	Thu, Jun 26, 2014	74.00	74.30	70.50	72.60
562	NASDAQ	MACK	Wed, Jun 25, 2014	71.10	75.50	70.40	74.40
561	NASDAQ	MACK	Tue, Jun 24, 2014	68.80	73.40	68.80	71.60
560	NASDAQ	MACK	Mon, Jun 23, 2014	69.70	70.00	67.60	67.70
559	NASDAQ	MACK	Fri, Jun 20, 2014	71.80	74.40	67.00	70.00
558	NASDAQ	MACK	Thu, Jun 19, 2014	78.50	79.00	77.30	78.90
557	NASDAQ	MACK	Wed, Jun 18, 2014	76.60	78.15	76.00	78.00
556	NASDAQ	MACK	Tue, Jun 17, 2014	76.70	77.20	75.40	77.10
555	NASDAQ	MACK	Mon, Jun 16, 2014	76.50	77.50	73.00	76.40
554	NASDAQ	MACK	Fri, Jun 13, 2014	76.50	77.40	75.00	76.40
553	NASDAQ	MACK	Thu, Jun 12, 2014	78.00	79.10	75.80	76.50
552	NASDAQ	MACK	Wed, Jun 11, 2014	78.00	79.70	77.80	78.60
551	NASDAQ	MACK	Tue, Jun 10, 2014	77.80	78.90	76.60	78.90
550	NASDAQ	MACK	Mon, Jun 9, 2014	76.70	79.70	76.60	77.80
549	NASDAQ	MACK	Fri, Jun 6, 2014	75.70	78.00	74.70	76.70
548	NASDAQ	MACK	Thu, Jun 5, 2014	76.00	76.80	74.50	75.70
547	NASDAQ	MACK	Wed, Jun 4, 2014	76.00	76.80	73.30	75.90
546	NASDAQ	MACK	Tue, Jun 3, 2014	74.40	75.50	72.30	74.60
545	NASDAQ	MACK	Mon, Jun 2, 2014	80.50	80.50	73.30	74.40
544	NASDAQ	MACK	Fri, May 30, 2014	80.60	81.40	76.50	77.70
543	NASDAQ	MACK	Thu, May 29, 2014	81.20	82.50	80.70	81.00
542	NASDAQ	MACK	Wed, May 28, 2014	80.00	82.00	79.00	80.80
541	NASDAQ	MACK	Tue, May 27, 2014	76.90	80.60	75.65	80.00
540	NASDAQ	MACK	Fri, May 23, 2014	72.90	76.00	71.00	75.20
539	NASDAQ	MACK	Thu, May 22, 2014	68.30	73.70	67.80	73.50
538	NASDAQ	MACK	Wed, May 21, 2014	67.60	68.90	66.80	68.60
537	NASDAQ	MACK	Tue, May 20, 2014	68.00	69.50	66.40	66.70
536	NASDAQ	MACK	Mon, May 19, 2014	65.80	68.30	65.58	67.95
535	NASDAQ	MACK	Fri, May 16, 2014	66.80	68.80	63.30	68.00
534	NASDAQ	MACK	Thu, May 15, 2014	66.90	67.80	64.80	66.90
533	NASDAQ	MACK	Wed, May 14, 2014	66.20	68.00	64.40	66.80
532	NASDAQ	MACK	Tue, May 13, 2014	67.40	69.40	66.30	66.30
531	NASDAQ	MACK	Mon, May 12, 2014	67.40	69.10	66.60	67.70
530	NASDAQ	MACK	Fri, May 9, 2014	63.30	67.30	62.50	66.80
529	NASDAQ	MACK	Thu, May 8, 2014	67.40	68.70	63.40	63.80
528	NASDAQ	MACK	Wed, May 7, 2014	69.20	69.20	65.80	67.80
527	NASDAQ	MACK	Tue, May 6, 2014	68.00	70.10	66.00	68.80
526	NASDAQ	MACK	Mon, May 5, 2014	63.10	70.70	61.00	68.70
525	NASDAQ	MACK	Fri, May 2, 2014	65.90	66.70	61.20	64.30
524	NASDAQ	MACK	Thu, May 1, 2014	74.50	76.50	65.50	69.90
523	NASDAQ	MACK	Wed, Apr 30, 2014	45.00	45.10	43.20	44.00
522	NASDAQ	MACK	Tue, Apr 29, 2014	45.60	46.03	43.30	44.90
521	NASDAQ	MACK	Mon, Apr 28, 2014	45.80	46.10	41.30	44.40
520	NASDAQ	MACK	Fri, Apr 25, 2014	47.50	47.80	43.80	44.70
519	NASDAQ	MACK	Thu, Apr 24, 2014	49.30	51.90	47.10	48.30
518	NASDAQ	MACK	Wed, Apr 23, 2014	50.90	51.50	49.00	49.20
517	NASDAQ	MACK	Tue, Apr 22, 2014	47.50	51.35	47.50	50.80
516	NASDAQ	MACK	Mon, Apr 21, 2014	46.20	47.90	44.50	47.60
515	NASDAQ	MACK	Thu, Apr 17, 2014	45.00	46.50	44.05	45.20
514	NASDAQ	MACK	Wed, Apr 16, 2014	44.50	45.30	43.10	45.00
513	NASDAQ	MACK	Tue, Apr 15, 2014	46.60	47.50	42.00	44.10
512	NASDAQ	MACK	Mon, Apr 14, 2014	48.00	48.80	44.40	46.00
511	NASDAQ	MACK	Fri, Apr 11, 2014	48.30	49.50	46.90	47.30
510	NASDAQ	MACK	Thu, Apr 10, 2014	51.30	51.90	48.10	48.90
509	NASDAQ	MACK	Wed, Apr 9, 2014	52.20	53.40	50.30	51.50
508	NASDAQ	MACK	Tue, Apr 8, 2014	50.50	52.20	47.70	52.20
507	NASDAQ	MACK	Mon, Apr 7, 2014	48.50	51.16	47.00	50.30
506	NASDAQ	MACK	Fri, Apr 4, 2014	52.00	52.30	47.80	48.50
505	NASDAQ	MACK	Thu, Apr 3, 2014	52.70	53.50	50.30	51.40
504	NASDAQ	MACK	Wed, Apr 2, 2014	53.40	53.40	51.35	52.40
503	NASDAQ	MACK	Tue, Apr 1, 2014	50.50	53.70	50.50	53.50
502	NASDAQ	MACK	Mon, Mar 31, 2014	50.60	52.20	50.10	50.40
501	NASDAQ	MACK	Fri, Mar 28, 2014	52.80	55.30	50.20	50.60
500	NASDAQ	MACK	Thu, Mar 27, 2014	52.00	54.60	51.90	53.60
499	NASDAQ	MACK	Wed, Mar 26, 2014	53.40	56.10	51.50	52.20
498	NASDAQ	MACK	Tue, Mar 25, 2014	54.20	54.20	52.10	53.20
497	NASDAQ	MACK	Mon, Mar 24, 2014	53.40	54.00	49.10	52.50
496	NASDAQ	MACK	Fri, Mar 21, 2014	54.00	55.10	51.20	53.20
495	NASDAQ	MACK	Thu, Mar 20, 2014	55.80	56.30	53.50	53.90
494	NASDAQ	MACK	Wed, Mar 19, 2014	57.30	57.60	55.50	56.10
493	NASDAQ	MACK	Tue, Mar 18, 2014	55.70	57.10	54.80	57.00
492	NASDAQ	MACK	Mon, Mar 17, 2014	56.60	58.70	55.60	55.90
491	NASDAQ	MACK	Fri, Mar 14, 2014	56.00	58.00	54.50	56.35
490	NASDAQ	MACK	Thu, Mar 13, 2014	56.50	58.50	55.00	56.40
489	NASDAQ	MACK	Wed, Mar 12, 2014	56.60	57.60	55.30	56.10
488	NASDAQ	MACK	Tue, Mar 11, 2014	58.60	59.00	54.00	57.40
487	NASDAQ	MACK	Mon, Mar 10, 2014	55.10	59.90	54.30	59.10
486	NASDAQ	MACK	Fri, Mar 7, 2014	55.50	56.00	52.30	54.30
485	NASDAQ	MACK	Thu, Mar 6, 2014	57.40	58.70	54.00	54.90
484	NASDAQ	MACK	Wed, Mar 5, 2014	55.40	58.00	53.50	57.40
483	NASDAQ	MACK	Tue, Mar 4, 2014	52.80	55.35	52.50	55.30
482	NASDAQ	MACK	Mon, Mar 3, 2014	49.90	52.40	48.10	52.10
481	NASDAQ	MACK	Fri, Feb 28, 2014	49.50	52.50	47.80	49.80
480	NASDAQ	MACK	Thu, Feb 27, 2014	49.70	51.32	49.30	50.35
479	NASDAQ	MACK	Wed, Feb 26, 2014	50.50	51.40	49.40	49.60
478	NASDAQ	MACK	Tue, Feb 25, 2014	50.50	51.50	49.90	50.20
477	NASDAQ	MACK	Mon, Feb 24, 2014	48.70	52.00	48.60	49.90
476	NASDAQ	MACK	Fri, Feb 21, 2014	49.20	49.50	48.00	48.30
475	NASDAQ	MACK	Thu, Feb 20, 2014	48.70	50.00	47.40	48.90
474	NASDAQ	MACK	Wed, Feb 19, 2014	50.70	51.70	48.00	48.30
473	NASDAQ	MACK	Tue, Feb 18, 2014	50.00	51.70	48.80	51.10
472	NASDAQ	MACK	Fri, Feb 14, 2014	49.10	51.40	48.55	48.70
471	NASDAQ	MACK	Thu, Feb 13, 2014	47.70	49.70	47.11	49.10
470	NASDAQ	MACK	Wed, Feb 12, 2014	50.20	50.80	48.00	48.10
469	NASDAQ	MACK	Tue, Feb 11, 2014	48.90	50.90	48.90	50.20
468	NASDAQ	MACK	Mon, Feb 10, 2014	48.00	49.40	47.00	48.90
467	NASDAQ	MACK	Fri, Feb 7, 2014	45.80	48.90	45.80	47.90
466	NASDAQ	MACK	Thu, Feb 6, 2014	48.20	49.80	45.10	45.80
465	NASDAQ	MACK	Wed, Feb 5, 2014	50.00	50.00	47.50	47.60
464	NASDAQ	MACK	Tue, Feb 4, 2014	48.00	50.70	46.50	50.20
463	NASDAQ	MACK	Mon, Feb 3, 2014	52.70	53.40	45.80	48.00
462	NASDAQ	MACK	Fri, Jan 31, 2014	54.00	54.50	52.35	52.50
461	NASDAQ	MACK	Wed, Jan 29, 2014	56.00	56.40	53.40	54.00
460	NASDAQ	MACK	Tue, Jan 28, 2014	55.50	57.10	55.00	56.50
459	NASDAQ	MACK	Mon, Jan 27, 2014	60.90	61.10	52.90	55.51
458	NASDAQ	MACK	Fri, Jan 24, 2014	61.70	62.98	60.10	60.80
457	NASDAQ	MACK	Thu, Jan 23, 2014	61.20	62.90	58.90	62.30
456	NASDAQ	MACK	Wed, Jan 22, 2014	60.70	61.75	59.90	61.70
455	NASDAQ	MACK	Tue, Jan 21, 2014	61.30	62.40	57.50	60.70
454	NASDAQ	MACK	Fri, Jan 17, 2014	62.00	62.40	61.10	61.30
453	NASDAQ	MACK	Thu, Jan 16, 2014	62.70	64.30	61.35	61.70
452	NASDAQ	MACK	Wed, Jan 15, 2014	63.60	64.60	62.40	63.40
451	NASDAQ	MACK	Tue, Jan 14, 2014	58.50	63.70	58.50	62.80
450	NASDAQ	MACK	Mon, Jan 13, 2014	60.10	61.00	56.70	58.70
449	NASDAQ	MACK	Fri, Jan 10, 2014	62.40	63.40	59.90	60.30
448	NASDAQ	MACK	Thu, Jan 9, 2014	60.20	62.90	59.80	62.00
447	NASDAQ	MACK	Wed, Jan 8, 2014	60.20	60.40	58.50	59.70
446	NASDAQ	MACK	Tue, Jan 7, 2014	58.50	61.00	58.20	58.70
445	NASDAQ	MACK	Mon, Jan 6, 2014	58.00	58.20	56.10	58.10
444	NASDAQ	MACK	Fri, Jan 3, 2014	56.00	59.00	55.18	56.80
443	NASDAQ	MACK	Thu, Jan 2, 2014	53.30	58.40	52.10	55.90
442	NASDAQ	MACK	Tue, Dec 31, 2013	52.00	54.10	51.80	53.31
441	NASDAQ	MACK	Mon, Dec 30, 2013	52.90	52.90	50.20	51.50
440	NASDAQ	MACK	Fri, Dec 27, 2013	51.50	51.80	49.80	51.60
439	NASDAQ	MACK	Thu, Dec 26, 2013	51.90	52.40	50.30	51.30
438	NASDAQ	MACK	Tue, Dec 24, 2013	51.80	52.90	51.50	51.90
437	NASDAQ	MACK	Mon, Dec 23, 2013	50.50	51.70	50.20	51.60
436	NASDAQ	MACK	Fri, Dec 20, 2013	49.70	50.45	48.80	50.15
435	NASDAQ	MACK	Thu, Dec 19, 2013	50.50	51.60	48.90	49.20
434	NASDAQ	MACK	Wed, Dec 18, 2013	47.80	50.85	47.10	50.10
433	NASDAQ	MACK	Tue, Dec 17, 2013	46.70	48.30	45.80	48.00
432	NASDAQ	MACK	Mon, Dec 16, 2013	46.00	47.60	45.70	46.85
431	NASDAQ	MACK	Fri, Dec 13, 2013	47.00	48.00	43.70	45.40
430	NASDAQ	MACK	Thu, Dec 12, 2013	40.50	45.80	40.20	45.40
429	NASDAQ	MACK	Wed, Dec 11, 2013	43.20	43.20	38.90	40.50
428	NASDAQ	MACK	Tue, Dec 10, 2013	44.80	46.20	42.50	42.80
427	NASDAQ	MACK	Mon, Dec 9, 2013	47.20	47.70	40.00	44.70
426	NASDAQ	MACK	Fri, Dec 6, 2013	47.80	48.50	46.30	47.20
425	NASDAQ	MACK	Thu, Dec 5, 2013	47.00	47.80	44.80	47.30
424	NASDAQ	MACK	Wed, Dec 4, 2013	43.80	47.25	43.80	46.00
423	NASDAQ	MACK	Tue, Dec 3, 2013	42.00	43.90	40.10	43.80
422	NASDAQ	MACK	Mon, Dec 2, 2013	40.40	42.60	40.20	42.00
421	NASDAQ	MACK	Fri, Nov 29, 2013	38.50	39.80	37.00	39.40
420	NASDAQ	MACK	Wed, Nov 27, 2013	35.40	38.40	33.90	38.10
419	NASDAQ	MACK	Tue, Nov 26, 2013	35.60	39.00	33.30	35.00
418	NASDAQ	MACK	Mon, Nov 25, 2013	31.50	32.50	29.90	31.40
417	NASDAQ	MACK	Fri, Nov 22, 2013	29.80	33.20	29.50	30.90
416	NASDAQ	MACK	Thu, Nov 21, 2013	28.30	29.80	28.10	29.50
415	NASDAQ	MACK	Wed, Nov 20, 2013	26.80	28.45	26.50	28.00
414	NASDAQ	MACK	Tue, Nov 19, 2013	27.10	27.70	25.80	26.60
413	NASDAQ	MACK	Mon, Nov 18, 2013	25.00	27.10	25.00	27.10
412	NASDAQ	MACK	Fri, Nov 15, 2013	24.20	26.00	24.00	25.00
411	NASDAQ	MACK	Thu, Nov 14, 2013	24.60	25.00	24.20	24.30
410	NASDAQ	MACK	Wed, Nov 13, 2013	24.60	25.10	24.30	24.70
409	NASDAQ	MACK	Tue, Nov 12, 2013	24.80	25.00	24.30	24.70
408	NASDAQ	MACK	Mon, Nov 11, 2013	24.80	25.70	24.50	24.80
407	NASDAQ	MACK	Fri, Nov 8, 2013	25.60	26.20	24.00	24.70
406	NASDAQ	MACK	Thu, Nov 7, 2013	23.00	28.70	22.50	25.55
405	NASDAQ	MACK	Wed, Nov 6, 2013	23.00	23.20	20.50	20.58
404	NASDAQ	MACK	Tue, Nov 5, 2013	24.20	24.70	22.50	22.80
403	NASDAQ	MACK	Mon, Nov 4, 2013	24.80	25.00	24.40	24.45
402	NASDAQ	MACK	Fri, Nov 1, 2013	26.70	26.80	24.10	24.40
401	NASDAQ	MACK	Thu, Oct 31, 2013	27.40	28.50	26.70	26.80
400	NASDAQ	MACK	Wed, Oct 30, 2013	28.20	30.00	26.30	27.40
399	NASDAQ	MACK	Tue, Oct 29, 2013	34.20	34.25	33.30	33.80
398	NASDAQ	MACK	Mon, Oct 28, 2013	34.00	34.10	33.20	33.90
397	NASDAQ	MACK	Fri, Oct 25, 2013	34.50	34.89	33.60	33.80
396	NASDAQ	MACK	Thu, Oct 24, 2013	33.90	35.20	33.70	34.30
395	NASDAQ	MACK	Wed, Oct 23, 2013	34.10	34.40	33.50	33.70
394	NASDAQ	MACK	Tue, Oct 22, 2013	34.50	34.95	33.50	34.10
393	NASDAQ	MACK	Mon, Oct 21, 2013	35.10	35.80	34.00	34.20
392	NASDAQ	MACK	Fri, Oct 18, 2013	36.30	36.50	34.10	35.00
391	NASDAQ	MACK	Thu, Oct 17, 2013	34.60	36.00	34.60	35.50
390	NASDAQ	MACK	Wed, Oct 16, 2013	35.70	36.10	34.15	34.60
389	NASDAQ	MACK	Tue, Oct 15, 2013	34.90	36.60	34.80	35.40
388	NASDAQ	MACK	Mon, Oct 14, 2013	36.10	36.10	34.50	34.80
387	NASDAQ	MACK	Fri, Oct 11, 2013	35.50	36.30	34.60	36.10
386	NASDAQ	MACK	Thu, Oct 10, 2013	35.20	36.10	34.60	35.30
385	NASDAQ	MACK	Wed, Oct 9, 2013	36.10	36.50	32.90	34.40
384	NASDAQ	MACK	Tue, Oct 8, 2013	38.80	39.10	35.70	35.90
383	NASDAQ	MACK	Mon, Oct 7, 2013	39.30	39.60	38.55	38.80
382	NASDAQ	MACK	Fri, Oct 4, 2013	39.00	40.00	38.30	39.70
381	NASDAQ	MACK	Thu, Oct 3, 2013	39.80	40.40	38.10	38.90
380	NASDAQ	MACK	Wed, Oct 2, 2013	38.70	40.20	37.90	40.00
379	NASDAQ	MACK	Tue, Oct 1, 2013	38.00	39.00	37.60	39.00
378	NASDAQ	MACK	Mon, Sep 30, 2013	39.20	39.20	37.60	37.90
377	NASDAQ	MACK	Fri, Sep 27, 2013	38.20	40.30	38.20	39.70
376	NASDAQ	MACK	Thu, Sep 26, 2013	38.00	39.15	37.80	38.60
375	NASDAQ	MACK	Wed, Sep 25, 2013	38.60	39.30	37.50	38.00
374	NASDAQ	MACK	Tue, Sep 24, 2013	38.00	39.60	37.30	38.70
373	NASDAQ	MACK	Mon, Sep 23, 2013	38.30	39.10	37.10	38.00
372	NASDAQ	MACK	Fri, Sep 20, 2013	39.90	40.00	37.10	38.20
371	NASDAQ	MACK	Thu, Sep 19, 2013	38.40	40.00	38.40	39.50
370	NASDAQ	MACK	Wed, Sep 18, 2013	37.90	39.10	36.90	38.80
369	NASDAQ	MACK	Tue, Sep 17, 2013	38.00	38.10	35.20	37.90
368	NASDAQ	MACK	Mon, Sep 16, 2013	39.50	39.90	37.90	38.00
367	NASDAQ	MACK	Fri, Sep 13, 2013	39.80	40.20	38.10	38.70
366	NASDAQ	MACK	Thu, Sep 12, 2013	41.00	41.20	39.20	39.70
365	NASDAQ	MACK	Wed, Sep 11, 2013	40.70	41.40	39.70	40.80
364	NASDAQ	MACK	Tue, Sep 10, 2013	41.90	42.00	40.00	40.65
363	NASDAQ	MACK	Mon, Sep 9, 2013	40.10	42.00	38.50	41.80
362	NASDAQ	MACK	Fri, Sep 6, 2013	38.60	40.50	37.80	39.70
361	NASDAQ	MACK	Thu, Sep 5, 2013	36.00	38.70	35.70	38.10
360	NASDAQ	MACK	Wed, Sep 4, 2013	34.80	35.50	34.50	35.50
359	NASDAQ	MACK	Tue, Sep 3, 2013	34.40	34.90	33.80	34.80
358	NASDAQ	MACK	Fri, Aug 30, 2013	33.70	34.00	33.30	33.80
357	NASDAQ	MACK	Thu, Aug 29, 2013	33.70	34.30	33.20	33.60
356	NASDAQ	MACK	Wed, Aug 28, 2013	34.50	34.50	33.30	33.30
355	NASDAQ	MACK	Tue, Aug 27, 2013	35.80	36.05	33.50	33.70
354	NASDAQ	MACK	Mon, Aug 26, 2013	34.90	36.40	34.00	36.30
353	NASDAQ	MACK	Fri, Aug 23, 2013	34.60	35.00	33.30	34.05
352	NASDAQ	MACK	Thu, Aug 22, 2013	34.20	35.40	33.40	34.60
351	NASDAQ	MACK	Wed, Aug 21, 2013	33.90	34.40	32.60	32.90
350	NASDAQ	MACK	Tue, Aug 20, 2013	34.00	35.02	32.60	33.80
349	NASDAQ	MACK	Mon, Aug 19, 2013	33.50	35.50	33.40	33.70
348	NASDAQ	MACK	Fri, Aug 16, 2013	35.40	36.00	33.10	33.40
347	NASDAQ	MACK	Thu, Aug 15, 2013	38.00	38.20	35.20	35.30
346	NASDAQ	MACK	Wed, Aug 14, 2013	38.00	38.50	36.30	37.40
345	NASDAQ	MACK	Tue, Aug 13, 2013	42.20	42.40	37.80	37.80
344	NASDAQ	MACK	Mon, Aug 12, 2013	45.40	45.40	40.10	40.40
343	NASDAQ	MACK	Fri, Aug 9, 2013	40.60	43.90	38.50	43.60
342	NASDAQ	MACK	Thu, Aug 8, 2013	46.20	46.30	38.10	39.50
341	NASDAQ	MACK	Wed, Aug 7, 2013	47.90	48.30	45.80	46.00
340	NASDAQ	MACK	Tue, Aug 6, 2013	48.20	48.90	47.70	47.90
339	NASDAQ	MACK	Mon, Aug 5, 2013	47.80	48.30	47.40	48.20
338	NASDAQ	MACK	Fri, Aug 2, 2013	47.80	48.30	47.30	47.80
337	NASDAQ	MACK	Thu, Aug 1, 2013	48.40	48.50	47.60	47.90
336	NASDAQ	MACK	Wed, Jul 31, 2013	48.80	48.90	47.60	47.80
335	NASDAQ	MACK	Tue, Jul 30, 2013	49.40	49.40	47.80	48.40
334	NASDAQ	MACK	Mon, Jul 29, 2013	48.30	49.40	48.10	49.00
333	NASDAQ	MACK	Fri, Jul 26, 2013	49.10	49.50	48.10	48.30
332	NASDAQ	MACK	Thu, Jul 25, 2013	49.80	50.00	49.40	49.60
331	NASDAQ	MACK	Wed, Jul 24, 2013	49.50	50.60	49.20	49.90
330	NASDAQ	MACK	Tue, Jul 23, 2013	48.40	49.40	47.80	49.20
329	NASDAQ	MACK	Mon, Jul 22, 2013	48.00	48.50	46.90	48.10
328	NASDAQ	MACK	Fri, Jul 19, 2013	49.50	49.50	48.10	48.30
327	NASDAQ	MACK	Thu, Jul 18, 2013	50.10	50.30	49.10	49.50
326	NASDAQ	MACK	Wed, Jul 17, 2013	50.40	50.40	48.50	49.80
325	NASDAQ	MACK	Tue, Jul 16, 2013	50.50	50.80	49.50	50.00
324	NASDAQ	MACK	Mon, Jul 15, 2013	51.20	51.20	49.70	50.50
323	NASDAQ	MACK	Fri, Jul 12, 2013	49.80	51.90	49.80	50.80
322	NASDAQ	MACK	Thu, Jul 11, 2013	62.90	62.90	49.80	50.30
321	NASDAQ	MACK	Wed, Jul 10, 2013	69.40	70.20	69.10	69.90
320	NASDAQ	MACK	Tue, Jul 9, 2013	70.00	70.80	68.70	70.00
319	NASDAQ	MACK	Mon, Jul 8, 2013	70.10	70.10	69.00	70.00
318	NASDAQ	MACK	Fri, Jul 5, 2013	70.50	70.50	68.60	70.00
317	NASDAQ	MACK	Wed, Jul 3, 2013	68.90	70.90	68.50	69.70
316	NASDAQ	MACK	Tue, Jul 2, 2013	68.90	70.10	67.30	69.30
315	NASDAQ	MACK	Mon, Jul 1, 2013	67.60	70.20	67.10	69.20
314	NASDAQ	MACK	Fri, Jun 28, 2013	65.40	67.60	63.50	67.40
313	NASDAQ	MACK	Thu, Jun 27, 2013	62.70	65.60	59.00	65.30
312	NASDAQ	MACK	Wed, Jun 26, 2013	60.00	62.70	58.30	62.30
311	NASDAQ	MACK	Tue, Jun 25, 2013	59.10	60.20	56.60	59.90
310	NASDAQ	MACK	Mon, Jun 24, 2013	59.80	61.40	55.70	56.50
309	NASDAQ	MACK	Fri, Jun 21, 2013	58.30	60.90	57.60	60.60
308	NASDAQ	MACK	Thu, Jun 20, 2013	63.10	63.10	58.00	58.30
307	NASDAQ	MACK	Wed, Jun 19, 2013	64.30	65.00	61.10	64.20
306	NASDAQ	MACK	Tue, Jun 18, 2013	63.50	63.90	60.90	63.90
305	NASDAQ	MACK	Mon, Jun 17, 2013	59.80	64.00	58.80	63.80
304	NASDAQ	MACK	Fri, Jun 14, 2013	55.60	60.00	55.30	59.70
303	NASDAQ	MACK	Thu, Jun 13, 2013	55.00	56.00	53.80	55.90
302	NASDAQ	MACK	Wed, Jun 12, 2013	54.90	55.60	53.30	54.70
301	NASDAQ	MACK	Tue, Jun 11, 2013	54.30	55.10	52.60	54.10
300	NASDAQ	MACK	Mon, Jun 10, 2013	53.80	55.00	52.60	54.90
299	NASDAQ	MACK	Fri, Jun 7, 2013	50.00	54.70	50.00	53.30
298	NASDAQ	MACK	Thu, Jun 6, 2013	51.90	52.40	48.40	49.60
297	NASDAQ	MACK	Wed, Jun 5, 2013	53.10	54.10	50.80	51.70
296	NASDAQ	MACK	Tue, Jun 4, 2013	58.20	58.30	53.30	53.40
295	NASDAQ	MACK	Mon, Jun 3, 2013	55.70	58.20	52.70	57.90
294	NASDAQ	MACK	Fri, May 31, 2013	54.30	56.10	52.50	55.30
293	NASDAQ	MACK	Thu, May 30, 2013	54.70	55.40	54.40	54.90
292	NASDAQ	MACK	Wed, May 29, 2013	51.90	54.40	51.50	54.30
291	NASDAQ	MACK	Tue, May 28, 2013	53.00	53.80	51.30	52.10
290	NASDAQ	MACK	Fri, May 24, 2013	52.50	53.00	51.60	52.00
289	NASDAQ	MACK	Thu, May 23, 2013	50.50	53.20	50.10	52.60
288	NASDAQ	MACK	Wed, May 22, 2013	53.20	54.65	50.10	51.10
287	NASDAQ	MACK	Tue, May 21, 2013	53.30	53.70	51.00	52.70
286	NASDAQ	MACK	Mon, May 20, 2013	55.30	56.60	52.70	52.80
285	NASDAQ	MACK	Fri, May 17, 2013	55.40	56.50	54.70	55.20
284	NASDAQ	MACK	Thu, May 16, 2013	57.10	57.70	54.60	54.80
283	NASDAQ	MACK	Wed, May 15, 2013	55.00	58.30	53.60	57.40
282	NASDAQ	MACK	Tue, May 14, 2013	52.00	56.40	51.50	55.30
281	NASDAQ	MACK	Mon, May 13, 2013	50.70	53.40	49.90	51.70
280	NASDAQ	MACK	Fri, May 10, 2013	48.10	51.00	47.00	50.70
279	NASDAQ	MACK	Thu, May 9, 2013	49.00	49.10	47.50	47.90
278	NASDAQ	MACK	Wed, May 8, 2013	44.40	49.20	43.60	49.10
277	NASDAQ	MACK	Tue, May 7, 2013	43.00	44.10	42.50	44.00
276	NASDAQ	MACK	Mon, May 6, 2013	43.70	43.70	40.60	42.50
275	NASDAQ	MACK	Fri, May 3, 2013	47.00	47.20	43.80	43.90
274	NASDAQ	MACK	Thu, May 2, 2013	46.40	46.90	45.30	46.20
273	NASDAQ	MACK	Wed, May 1, 2013	48.60	49.60	44.40	45.00
272	NASDAQ	MACK	Tue, Apr 30, 2013	50.80	51.50	49.00	49.20
271	NASDAQ	MACK	Mon, Apr 29, 2013	53.40	53.80	51.10	51.10
270	NASDAQ	MACK	Fri, Apr 26, 2013	51.90	53.00	50.00	52.90
269	NASDAQ	MACK	Thu, Apr 25, 2013	53.00	53.40	50.00	51.00
268	NASDAQ	MACK	Wed, Apr 24, 2013	56.10	56.50	47.90	52.10
267	NASDAQ	MACK	Tue, Apr 23, 2013	57.10	58.10	56.10	56.50
266	NASDAQ	MACK	Mon, Apr 22, 2013	57.80	58.00	56.60	57.00
265	NASDAQ	MACK	Fri, Apr 19, 2013	55.50	58.10	55.00	57.30
264	NASDAQ	MACK	Thu, Apr 18, 2013	59.00	59.20	54.30	55.90
263	NASDAQ	MACK	Wed, Apr 17, 2013	61.10	61.30	58.20	58.80
262	NASDAQ	MACK	Tue, Apr 16, 2013	60.50	61.70	59.50	61.70
261	NASDAQ	MACK	Mon, Apr 15, 2013	60.70	61.50	59.50	60.30
260	NASDAQ	MACK	Fri, Apr 12, 2013	60.70	62.60	60.00	60.80
259	NASDAQ	MACK	Thu, Apr 11, 2013	60.20	62.50	60.20	61.40
258	NASDAQ	MACK	Wed, Apr 10, 2013	60.70	61.40	60.00	60.00
257	NASDAQ	MACK	Tue, Apr 9, 2013	60.90	61.10	60.00	60.60
256	NASDAQ	MACK	Mon, Apr 8, 2013	61.60	61.70	59.70	60.50
255	NASDAQ	MACK	Fri, Apr 5, 2013	60.60	62.18	60.30	61.50
254	NASDAQ	MACK	Thu, Apr 4, 2013	60.60	62.20	59.30	62.10
253	NASDAQ	MACK	Wed, Apr 3, 2013	62.60	62.90	61.40	62.10
252	NASDAQ	MACK	Tue, Apr 2, 2013	61.90	62.70	61.30	62.60
251	NASDAQ	MACK	Mon, Apr 1, 2013	60.90	62.10	60.20	61.40
250	NASDAQ	MACK	Thu, Mar 28, 2013	60.50	61.65	59.90	61.00
249	NASDAQ	MACK	Wed, Mar 27, 2013	59.10	60.90	59.00	60.70
248	NASDAQ	MACK	Tue, Mar 26, 2013	61.10	61.50	59.00	59.30
247	NASDAQ	MACK	Mon, Mar 25, 2013	61.00	61.60	60.10	60.30
246	NASDAQ	MACK	Fri, Mar 22, 2013	62.10	62.10	60.00	60.80
245	NASDAQ	MACK	Thu, Mar 21, 2013	61.90	62.30	61.50	61.90
244	NASDAQ	MACK	Wed, Mar 20, 2013	61.80	63.00	61.60	62.40
243	NASDAQ	MACK	Tue, Mar 19, 2013	61.20	62.00	60.50	61.50
242	NASDAQ	MACK	Mon, Mar 18, 2013	60.00	62.40	59.70	61.00
241	NASDAQ	MACK	Fri, Mar 15, 2013	61.80	62.40	60.00	60.30
240	NASDAQ	MACK	Thu, Mar 14, 2013	63.40	64.20	61.40	61.50
239	NASDAQ	MACK	Wed, Mar 13, 2013	63.80	64.00	62.40	63.40
238	NASDAQ	MACK	Tue, Mar 12, 2013	65.60	65.80	63.20	63.50
237	NASDAQ	MACK	Mon, Mar 11, 2013	64.90	66.00	64.40	65.70
236	NASDAQ	MACK	Fri, Mar 8, 2013	65.20	66.10	64.60	65.00
235	NASDAQ	MACK	Thu, Mar 7, 2013	65.30	66.90	64.70	65.10
234	NASDAQ	MACK	Wed, Mar 6, 2013	65.60	66.30	64.50	65.10
233	NASDAQ	MACK	Tue, Mar 5, 2013	64.20	66.30	63.90	65.30
232	NASDAQ	MACK	Mon, Mar 4, 2013	63.10	64.40	62.10	63.70
231	NASDAQ	MACK	Fri, Mar 1, 2013	63.60	64.10	62.00	63.00
230	NASDAQ	MACK	Thu, Feb 28, 2013	62.40	64.80	61.90	64.00
229	NASDAQ	MACK	Wed, Feb 27, 2013	61.60	63.60	61.10	62.20
228	NASDAQ	MACK	Tue, Feb 26, 2013	61.30	62.55	60.50	61.90
227	NASDAQ	MACK	Mon, Feb 25, 2013	63.70	63.80	60.50	60.70
226	NASDAQ	MACK	Fri, Feb 22, 2013	63.80	64.00	62.60	63.20
225	NASDAQ	MACK	Thu, Feb 21, 2013	63.30	64.00	62.60	63.60
224	NASDAQ	MACK	Wed, Feb 20, 2013	64.30	64.90	63.40	63.40
223	NASDAQ	MACK	Tue, Feb 19, 2013	64.90	65.10	64.00	64.60
222	NASDAQ	MACK	Fri, Feb 15, 2013	64.50	65.00	63.00	64.60
221	NASDAQ	MACK	Thu, Feb 14, 2013	65.10	65.30	63.80	64.10
220	NASDAQ	MACK	Wed, Feb 13, 2013	63.80	65.00	63.50	64.90
219	NASDAQ	MACK	Tue, Feb 12, 2013	63.80	64.20	63.00	63.90
218	NASDAQ	MACK	Mon, Feb 11, 2013	63.20	64.20	62.80	63.90
217	NASDAQ	MACK	Fri, Feb 8, 2013	62.50	64.30	61.80	63.40
216	NASDAQ	MACK	Thu, Feb 7, 2013	63.50	63.90	61.30	62.70
215	NASDAQ	MACK	Wed, Feb 6, 2013	65.00	66.60	63.20	63.80
214	NASDAQ	MACK	Tue, Feb 5, 2013	60.70	65.00	60.50	64.70
213	NASDAQ	MACK	Mon, Feb 4, 2013	62.50	62.50	60.20	60.30
212	NASDAQ	MACK	Fri, Feb 1, 2013	61.20	63.90	60.00	63.10
211	NASDAQ	MACK	Thu, Jan 31, 2013	62.10	62.30	60.00	60.70
210	NASDAQ	MACK	Wed, Jan 30, 2013	62.20	62.70	61.00	61.30
209	NASDAQ	MACK	Tue, Jan 29, 2013	61.60	62.10	61.10	62.00
208	NASDAQ	MACK	Mon, Jan 28, 2013	61.10	62.00	60.50	61.60
207	NASDAQ	MACK	Fri, Jan 25, 2013	61.80	62.30	60.60	61.10
206	NASDAQ	MACK	Thu, Jan 24, 2013	61.50	62.80	61.00	61.50
205	NASDAQ	MACK	Wed, Jan 23, 2013	62.80	63.00	61.49	61.90
204	NASDAQ	MACK	Tue, Jan 22, 2013	63.20	63.40	61.80	62.80
203	NASDAQ	MACK	Fri, Jan 18, 2013	62.70	63.00	61.80	62.80
202	NASDAQ	MACK	Thu, Jan 17, 2013	61.60	63.10	61.60	62.80
201	NASDAQ	MACK	Wed, Jan 16, 2013	62.00	62.50	61.10	61.50
200	NASDAQ	MACK	Tue, Jan 15, 2013	63.70	63.90	61.50	61.80
199	NASDAQ	MACK	Mon, Jan 14, 2013	61.90	63.00	61.70	62.50
198	NASDAQ	MACK	Fri, Jan 11, 2013	63.40	64.00	61.30	61.60
197	NASDAQ	MACK	Thu, Jan 10, 2013	62.30	63.80	61.60	63.70
196	NASDAQ	MACK	Wed, Jan 9, 2013	60.60	61.70	60.10	61.60
195	NASDAQ	MACK	Tue, Jan 8, 2013	60.60	61.30	60.30	60.50
194	NASDAQ	MACK	Mon, Jan 7, 2013	61.70	62.30	59.90	60.10
193	NASDAQ	MACK	Fri, Jan 4, 2013	61.90	64.00	61.30	61.90
192	NASDAQ	MACK	Thu, Jan 3, 2013	62.50	63.40	61.70	61.90
191	NASDAQ	MACK	Wed, Jan 2, 2013	62.60	63.50	61.50	62.30
190	NASDAQ	MACK	Mon, Dec 31, 2012	59.90	61.70	59.20	60.90
189	NASDAQ	MACK	Fri, Dec 28, 2012	60.80	62.40	59.10	59.50
188	NASDAQ	MACK	Thu, Dec 27, 2012	61.10	61.90	59.50	60.80
187	NASDAQ	MACK	Wed, Dec 26, 2012	62.90	63.80	60.70	60.90
186	NASDAQ	MACK	Mon, Dec 24, 2012	61.50	62.80	60.50	62.60
185	NASDAQ	MACK	Fri, Dec 21, 2012	63.30	64.20	60.00	61.20
184	NASDAQ	MACK	Thu, Dec 20, 2012	64.40	65.15	63.50	64.90
183	NASDAQ	MACK	Wed, Dec 19, 2012	68.70	68.70	64.50	64.90
182	NASDAQ	MACK	Tue, Dec 18, 2012	65.90	69.30	64.80	68.90
181	NASDAQ	MACK	Mon, Dec 17, 2012	62.50	66.19	62.00	63.80
180	NASDAQ	MACK	Fri, Dec 14, 2012	67.90	68.30	65.20	65.60
179	NASDAQ	MACK	Thu, Dec 13, 2012	67.30	68.90	66.40	68.30
178	NASDAQ	MACK	Wed, Dec 12, 2012	63.30	67.50	63.30	66.30
177	NASDAQ	MACK	Tue, Dec 11, 2012	62.40	65.30	61.70	64.60
176	NASDAQ	MACK	Mon, Dec 10, 2012	63.50	64.60	60.20	60.90
175	NASDAQ	MACK	Fri, Dec 7, 2012	66.50	67.00	62.00	62.00
174	NASDAQ	MACK	Thu, Dec 6, 2012	69.40	70.00	66.20	67.00
173	NASDAQ	MACK	Wed, Dec 5, 2012	70.90	71.00	69.40	69.90
172	NASDAQ	MACK	Tue, Dec 4, 2012	72.80	73.50	69.10	71.00
171	NASDAQ	MACK	Mon, Dec 3, 2012	71.40	75.00	70.00	73.20
170	NASDAQ	MACK	Fri, Nov 30, 2012	68.30	71.40	66.00	71.40
169	NASDAQ	MACK	Thu, Nov 29, 2012	68.00	70.25	67.30	68.10
168	NASDAQ	MACK	Wed, Nov 28, 2012	67.50	69.40	65.70	67.30
167	NASDAQ	MACK	Tue, Nov 27, 2012	68.00	68.90	67.20	68.00
166	NASDAQ	MACK	Mon, Nov 26, 2012	69.90	70.90	66.25	67.90
165	NASDAQ	MACK	Fri, Nov 23, 2012	67.50	70.25	67.50	69.90
164	NASDAQ	MACK	Wed, Nov 21, 2012	67.30	68.55	67.10	67.80
163	NASDAQ	MACK	Tue, Nov 20, 2012	69.50	69.50	67.10	68.50
162	NASDAQ	MACK	Mon, Nov 19, 2012	69.00	69.90	66.10	69.80
161	NASDAQ	MACK	Fri, Nov 16, 2012	67.50	69.50	63.80	68.50
160	NASDAQ	MACK	Thu, Nov 15, 2012	68.90	72.40	67.50	71.40
159	NASDAQ	MACK	Wed, Nov 14, 2012	70.00	71.00	67.80	68.70
158	NASDAQ	MACK	Tue, Nov 13, 2012	72.20	72.20	69.20	69.70
157	NASDAQ	MACK	Mon, Nov 12, 2012	73.50	73.50	71.00	72.00
156	NASDAQ	MACK	Fri, Nov 9, 2012	69.40	73.00	67.40	72.00
155	NASDAQ	MACK	Thu, Nov 8, 2012	67.30	69.80	66.20	68.40
154	NASDAQ	MACK	Wed, Nov 7, 2012	69.50	70.60	66.00	67.80
153	NASDAQ	MACK	Tue, Nov 6, 2012	66.60	70.60	66.60	70.20
152	NASDAQ	MACK	Mon, Nov 5, 2012	65.00	67.00	64.00	66.10
151	NASDAQ	MACK	Fri, Nov 2, 2012	66.40	66.80	62.85	64.18
150	NASDAQ	MACK	Thu, Nov 1, 2012	62.00	66.60	61.90	66.50
149	NASDAQ	MACK	Wed, Oct 31, 2012	62.10	67.60	61.20	61.80
148	NASDAQ	MACK	Fri, Oct 26, 2012	63.80	63.80	62.00	62.00
147	NASDAQ	MACK	Thu, Oct 25, 2012	63.50	64.00	62.90	63.60
146	NASDAQ	MACK	Wed, Oct 24, 2012	65.90	65.90	62.80	63.10
145	NASDAQ	MACK	Tue, Oct 23, 2012	66.10	67.30	63.60	65.60
144	NASDAQ	MACK	Mon, Oct 22, 2012	70.30	72.20	66.10	66.50
143	NASDAQ	MACK	Fri, Oct 19, 2012	73.50	74.00	68.20	69.30
142	NASDAQ	MACK	Thu, Oct 18, 2012	74.60	74.90	73.40	73.70
141	NASDAQ	MACK	Wed, Oct 17, 2012	74.60	74.60	73.60	74.00
140	NASDAQ	MACK	Tue, Oct 16, 2012	74.80	75.10	73.30	73.80
139	NASDAQ	MACK	Mon, Oct 15, 2012	74.60	75.60	73.90	74.20
138	NASDAQ	MACK	Fri, Oct 12, 2012	74.00	76.90	73.10	74.80
137	NASDAQ	MACK	Thu, Oct 11, 2012	75.40	76.50	73.50	73.80
136	NASDAQ	MACK	Wed, Oct 10, 2012	80.00	80.00	73.15	75.00
135	NASDAQ	MACK	Tue, Oct 9, 2012	82.30	82.80	80.00	80.10
134	NASDAQ	MACK	Mon, Oct 8, 2012	84.10	84.90	81.30	82.50
133	NASDAQ	MACK	Fri, Oct 5, 2012	82.30	85.40	82.00	84.10
132	NASDAQ	MACK	Thu, Oct 4, 2012	86.50	87.50	81.50	82.80
131	NASDAQ	MACK	Wed, Oct 3, 2012	90.00	90.00	86.31	86.80
130	NASDAQ	MACK	Tue, Oct 2, 2012	89.50	92.40	88.20	90.60
129	NASDAQ	MACK	Mon, Oct 1, 2012	93.90	94.00	88.50	89.20
128	NASDAQ	MACK	Fri, Sep 28, 2012	95.00	96.50	88.40	93.80
127	NASDAQ	MACK	Thu, Sep 27, 2012	90.30	95.80	89.50	95.50
126	NASDAQ	MACK	Wed, Sep 26, 2012	90.90	91.70	87.76	91.70
125	NASDAQ	MACK	Tue, Sep 25, 2012	95.30	97.80	85.80	90.90
124	NASDAQ	MACK	Mon, Sep 24, 2012	102.30	110.00	101.60	109.40
123	NASDAQ	MACK	Fri, Sep 21, 2012	98.50	111.10	98.50	104.30
122	NASDAQ	MACK	Thu, Sep 20, 2012	90.50	94.50	90.00	93.90
121	NASDAQ	MACK	Wed, Sep 19, 2012	87.50	92.15	86.70	90.20
120	NASDAQ	MACK	Tue, Sep 18, 2012	83.80	87.50	81.59	87.10
119	NASDAQ	MACK	Mon, Sep 17, 2012	83.10	83.50	80.30	82.20
118	NASDAQ	MACK	Fri, Sep 14, 2012	81.60	84.00	81.10	83.80
117	NASDAQ	MACK	Thu, Sep 13, 2012	81.90	83.20	81.40	81.90
116	NASDAQ	MACK	Wed, Sep 12, 2012	81.20	81.50	80.00	81.50
115	NASDAQ	MACK	Tue, Sep 11, 2012	80.50	81.40	79.50	81.20
114	NASDAQ	MACK	Mon, Sep 10, 2012	81.80	81.80	80.50	80.80
113	NASDAQ	MACK	Fri, Sep 7, 2012	81.50	82.00	79.00	81.10
112	NASDAQ	MACK	Thu, Sep 6, 2012	80.00	82.00	78.00	81.40
111	NASDAQ	MACK	Wed, Sep 5, 2012	79.00	80.50	76.00	79.50
110	NASDAQ	MACK	Tue, Sep 4, 2012	80.00	80.90	78.00	79.40
109	NASDAQ	MACK	Fri, Aug 31, 2012	77.50	83.00	77.10	79.60
108	NASDAQ	MACK	Thu, Aug 30, 2012	76.10	77.90	75.50	75.50
107	NASDAQ	MACK	Wed, Aug 29, 2012	76.20	77.40	76.05	76.90
106	NASDAQ	MACK	Tue, Aug 28, 2012	76.00	77.10	75.50	75.90
105	NASDAQ	MACK	Mon, Aug 27, 2012	75.80	77.10	75.50	75.70
104	NASDAQ	MACK	Fri, Aug 24, 2012	75.00	76.20	75.00	75.15
103	NASDAQ	MACK	Thu, Aug 23, 2012	73.30	77.10	72.80	75.25
102	NASDAQ	MACK	Wed, Aug 22, 2012	76.20	76.20	72.80	73.00
101	NASDAQ	MACK	Tue, Aug 21, 2012	77.00	77.30	75.40	75.90
100	NASDAQ	MACK	Mon, Aug 20, 2012	78.40	78.40	76.20	76.40
99	NASDAQ	MACK	Fri, Aug 17, 2012	75.60	78.80	75.40	77.90
98	NASDAQ	MACK	Thu, Aug 16, 2012	76.60	77.00	75.10	76.00
97	NASDAQ	MACK	Wed, Aug 15, 2012	76.00	76.50	75.40	76.40
96	NASDAQ	MACK	Tue, Aug 14, 2012	76.50	78.10	75.20	76.00
95	NASDAQ	MACK	Mon, Aug 13, 2012	73.90	76.50	73.90	76.40
94	NASDAQ	MACK	Fri, Aug 10, 2012	73.70	76.90	73.30	73.80
93	NASDAQ	MACK	Thu, Aug 9, 2012	74.00	75.00	73.50	73.70
92	NASDAQ	MACK	Wed, Aug 8, 2012	77.00	77.00	73.30	73.70
91	NASDAQ	MACK	Tue, Aug 7, 2012	77.30	77.30	76.58	77.00
90	NASDAQ	MACK	Mon, Aug 6, 2012	77.40	77.70	75.71	76.90
89	NASDAQ	MACK	Fri, Aug 3, 2012	77.40	79.80	76.43	77.10
88	NASDAQ	MACK	Thu, Aug 2, 2012	77.30	78.60	75.80	76.80
87	NASDAQ	MACK	Wed, Aug 1, 2012	80.20	80.80	77.90	78.00
86	NASDAQ	MACK	Tue, Jul 31, 2012	78.40	81.00	78.40	79.70
85	NASDAQ	MACK	Mon, Jul 30, 2012	83.60	83.90	77.10	78.20
84	NASDAQ	MACK	Fri, Jul 27, 2012	86.00	86.00	82.60	83.20
83	NASDAQ	MACK	Thu, Jul 26, 2012	87.50	88.70	85.10	85.40
82	NASDAQ	MACK	Wed, Jul 25, 2012	82.00	88.80	81.40	87.50
81	NASDAQ	MACK	Tue, Jul 24, 2012	79.90	82.50	79.11	81.50
80	NASDAQ	MACK	Mon, Jul 23, 2012	77.70	80.50	77.70	78.80
79	NASDAQ	MACK	Fri, Jul 20, 2012	77.60	92.00	75.60	78.70
78	NASDAQ	MACK	Thu, Jul 19, 2012	76.00	76.40	71.10	72.50
77	NASDAQ	MACK	Wed, Jul 18, 2012	76.50	76.50	74.00	76.00
76	NASDAQ	MACK	Tue, Jul 17, 2012	76.70	76.90	74.60	76.50
75	NASDAQ	MACK	Mon, Jul 16, 2012	74.30	77.69	73.00	76.00
74	NASDAQ	MACK	Fri, Jul 13, 2012	72.50	75.00	72.50	74.90
73	NASDAQ	MACK	Thu, Jul 12, 2012	71.50	72.80	70.30	72.00
72	NASDAQ	MACK	Wed, Jul 11, 2012	71.50	73.00	70.00	71.70
71	NASDAQ	MACK	Tue, Jul 10, 2012	73.00	73.00	70.10	71.10
70	NASDAQ	MACK	Mon, Jul 9, 2012	73.20	74.10	73.10	73.90
69	NASDAQ	MACK	Fri, Jul 6, 2012	72.40	73.80	71.50	73.10
68	NASDAQ	MACK	Thu, Jul 5, 2012	72.80	75.00	72.00	72.60
67	NASDAQ	MACK	Tue, Jul 3, 2012	74.50	74.80	71.10	72.80
66	NASDAQ	MACK	Mon, Jul 2, 2012	71.70	74.70	71.10	74.70
65	NASDAQ	MACK	Fri, Jun 29, 2012	71.70	73.00	68.90	72.80
64	NASDAQ	MACK	Thu, Jun 28, 2012	69.30	71.50	66.30	71.00
63	NASDAQ	MACK	Wed, Jun 27, 2012	70.60	73.30	69.20	70.00
62	NASDAQ	MACK	Tue, Jun 26, 2012	72.00	72.30	69.70	71.00
61	NASDAQ	MACK	Mon, Jun 25, 2012	68.80	72.40	66.60	71.20
60	NASDAQ	MACK	Fri, Jun 22, 2012	71.00	73.20	68.10	70.00
59	NASDAQ	MACK	Thu, Jun 21, 2012	71.80	71.80	69.50	71.00
58	NASDAQ	MACK	Wed, Jun 20, 2012	70.40	72.12	69.30	71.00
57	NASDAQ	MACK	Tue, Jun 19, 2012	72.70	72.80	68.40	70.80
56	NASDAQ	MACK	Mon, Jun 18, 2012	72.70	74.50	72.30	73.60
55	NASDAQ	MACK	Fri, Jun 15, 2012	72.00	75.00	65.80	73.50
54	NASDAQ	MACK	Thu, Jun 14, 2012	68.20	71.90	66.30	71.50
53	NASDAQ	MACK	Wed, Jun 13, 2012	64.70	68.00	63.10	68.00
52	NASDAQ	MACK	Tue, Jun 12, 2012	64.40	69.80	61.60	64.60
51	NASDAQ	MACK	Mon, Jun 11, 2012	73.00	73.00	60.10	64.90
50	NASDAQ	MACK	Fri, Jun 8, 2012	66.90	75.80	66.90	73.50
49	NASDAQ	MACK	Thu, Jun 7, 2012	62.30	67.40	62.10	67.10
48	NASDAQ	MACK	Wed, Jun 6, 2012	57.00	61.90	56.80	61.80
47	NASDAQ	MACK	Tue, Jun 5, 2012	60.05	61.10	56.60	56.70
46	NASDAQ	MACK	Mon, Jun 4, 2012	61.20	61.80	59.00	61.00
45	NASDAQ	MACK	Fri, Jun 1, 2012	67.90	67.90	62.10	62.10
44	NASDAQ	MACK	Thu, May 31, 2012	65.60	68.70	63.20	68.70
43	NASDAQ	MACK	Wed, May 30, 2012	68.70	68.95	63.10	65.70
42	NASDAQ	MACK	Tue, May 29, 2012	70.00	70.10	68.50	69.40
41	NASDAQ	MACK	Fri, May 25, 2012	69.90	71.50	67.40	68.50
40	NASDAQ	MACK	Thu, May 24, 2012	65.70	70.20	62.60	70.20
39	NASDAQ	MACK	Wed, May 23, 2012	65.15	66.10	65.00	65.80
38	NASDAQ	MACK	Tue, May 22, 2012	71.50	73.00	63.20	65.60
37	NASDAQ	MACK	Mon, May 21, 2012	72.60	73.30	70.80	72.30
36	NASDAQ	MACK	Fri, May 18, 2012	73.40	74.00	71.00	73.00
35	NASDAQ	MACK	Thu, May 17, 2012	74.30	74.30	70.50	73.50
34	NASDAQ	MACK	Wed, May 16, 2012	71.20	73.90	71.20	73.70
33	NASDAQ	MACK	Tue, May 15, 2012	73.50	74.63	70.50	70.50
32	NASDAQ	MACK	Mon, May 14, 2012	73.40	75.10	73.40	74.10
31	NASDAQ	MACK	Fri, May 11, 2012	71.60	75.40	71.50	73.50
30	NASDAQ	MACK	Thu, May 10, 2012	77.50	77.50	71.10	71.50
29	NASDAQ	MACK	Wed, May 9, 2012	77.50	77.50	75.70	76.50
28	NASDAQ	MACK	Tue, May 8, 2012	76.20	79.65	73.50	76.20
27	NASDAQ	MACK	Mon, May 7, 2012	74.60	76.50	74.60	75.00
26	NASDAQ	MACK	Fri, May 4, 2012	74.80	84.90	73.00	74.60
25	NASDAQ	MACK	Thu, May 3, 2012	76.10	77.90	74.20	74.20
24	NASDAQ	MACK	Wed, May 2, 2012	77.30	79.45	75.00	76.10
23	NASDAQ	MACK	Tue, May 1, 2012	78.60	90.00	74.00	76.60
22	NASDAQ	MACK	Mon, Apr 30, 2012	74.10	79.80	74.10	79.00
21	NASDAQ	MACK	Fri, Apr 27, 2012	71.20	75.30	71.20	72.60
20	NASDAQ	MACK	Thu, Apr 26, 2012	76.30	78.58	75.00	76.60
19	NASDAQ	MACK	Wed, Apr 25, 2012	70.60	77.60	70.60	76.90
18	NASDAQ	MACK	Tue, Apr 24, 2012	78.90	79.45	70.50	71.00
17	NASDAQ	MACK	Mon, Apr 23, 2012	85.00	86.20	75.00	77.60
16	NASDAQ	MACK	Fri, Apr 20, 2012	87.10	88.00	84.70	84.70
15	NASDAQ	MACK	Thu, Apr 19, 2012	88.90	90.00	82.50	86.70
14	NASDAQ	MACK	Wed, Apr 18, 2012	79.10	80.80	77.90	80.80
13	NASDAQ	MACK	Tue, Apr 17, 2012	78.50	78.80	75.00	78.20
12	NASDAQ	MACK	Mon, Apr 16, 2012	70.00	78.70	69.50	76.90
11	NASDAQ	MACK	Fri, Apr 13, 2012	70.50	70.50	67.50	69.40
10	NASDAQ	MACK	Thu, Apr 12, 2012	67.50	70.30	65.50	70.00
9	NASDAQ	MACK	Wed, Apr 11, 2012	66.50	68.50	64.30	67.50
8	NASDAQ	MACK	Tue, Apr 10, 2012	65.00	68.70	63.10	66.10
7	NASDAQ	MACK	Mon, Apr 9, 2012	61.50	66.30	60.00	65.40
6	NASDAQ	MACK	Thu, Apr 5, 2012	60.51	61.00	60.00	60.60
5	NASDAQ	MACK	Wed, Apr 4, 2012	60.10	60.51	60.00	60.10
4	NASDAQ	MACK	Tue, Apr 3, 2012	60.80	61.00	59.40	60.80
3	NASDAQ	MACK	Mon, Apr 2, 2012	63.30	63.30	58.70	60.00
2	NASDAQ	MACK	Fri, Mar 30, 2012	60.10	61.90	58.10	61.90
1	NASDAQ	MACK	Thu, Mar 29, 2012	62.50	65.00	58.60	60.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Merrimack Pharmaceuticals Inc NASDAQ:MACK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024