Monarch Ambassador Income Index ETF AMEX:MAMB Historical Prices

Below are the 458 trading days of historical prices for MAMB.

# Exchange Symbol Date Open High Low Close
458 AMEX MAMB Tue, Jan 17, 2023 22.35 22.35 22.32 22.34
457 AMEX MAMB Fri, Jan 13, 2023 22.40 22.40 22.38 22.38
456 AMEX MAMB Thu, Jan 12, 2023 22.21 22.35 22.21 22.35
455 AMEX MAMB Wed, Jan 11, 2023 22.19 22.21 22.19 22.21
454 AMEX MAMB Tue, Jan 10, 2023 22.15 22.15 22.09 22.11
453 AMEX MAMB Mon, Jan 9, 2023 22.18 22.18 22.11 22.12
452 AMEX MAMB Fri, Jan 6, 2023 22.08 22.08 22.08 22.08
451 AMEX MAMB Thu, Jan 5, 2023 21.77 21.83 21.77 21.82
450 AMEX MAMB Wed, Jan 4, 2023 21.82 21.88 21.82 21.86
449 AMEX MAMB Tue, Jan 3, 2023 21.74 21.74 21.72 21.73
448 AMEX MAMB Fri, Dec 30, 2022 21.66 21.66 21.62 21.66
447 AMEX MAMB Thu, Dec 29, 2022 21.63 21.70 21.63 21.70
446 AMEX MAMB Wed, Dec 28, 2022 21.63 21.64 21.57 21.59
445 AMEX MAMB Tue, Dec 27, 2022 21.76 21.76 21.68 21.70
444 AMEX MAMB Fri, Dec 23, 2022 21.76 21.76 21.76 21.76
443 AMEX MAMB Thu, Dec 22, 2022 21.80 21.80 21.75 21.76
442 AMEX MAMB Wed, Dec 21, 2022 21.86 21.86 21.84 21.84
441 AMEX MAMB Tue, Dec 20, 2022 21.78 21.79 21.77 21.78
440 AMEX MAMB Mon, Dec 19, 2022 21.94 21.97 21.93 21.85
439 AMEX MAMB Fri, Dec 16, 2022 22.04 22.07 22.03 22.05
438 AMEX MAMB Thu, Dec 15, 2022 22.09 22.09 22.08 22.09
437 AMEX MAMB Wed, Dec 14, 2022 22.19 22.19 22.07 22.16
436 AMEX MAMB Tue, Dec 13, 2022 22.20 22.20 22.13 22.17
435 AMEX MAMB Mon, Dec 12, 2022 21.98 22.01 21.96 22.01
434 AMEX MAMB Fri, Dec 9, 2022 22.01 22.03 22.00 22.01
433 AMEX MAMB Thu, Dec 8, 2022 22.07 22.07 22.04 22.04
432 AMEX MAMB Wed, Dec 7, 2022 22.03 22.06 21.99 22.06
431 AMEX MAMB Tue, Dec 6, 2022 21.95 21.96 21.91 21.92
430 AMEX MAMB Mon, Dec 5, 2022 22.06 22.06 22.00 22.00
429 AMEX MAMB Fri, Dec 2, 2022 22.07 22.19 22.07 22.19
428 AMEX MAMB Thu, Dec 1, 2022 21.90 22.07 21.90 22.07
427 AMEX MAMB Wed, Nov 30, 2022 21.56 21.78 21.56 21.78
426 AMEX MAMB Tue, Nov 29, 2022 21.68 21.68 21.63 21.65
425 AMEX MAMB Mon, Nov 28, 2022 21.45 21.75 21.43 21.69
424 AMEX MAMB Fri, Nov 25, 2022 21.71 21.71 21.71 21.71
423 AMEX MAMB Wed, Nov 23, 2022 21.68 21.73 21.64 21.73
422 AMEX MAMB Tue, Nov 22, 2022 21.55 21.58 21.55 21.56
421 AMEX MAMB Mon, Nov 21, 2022 21.47 21.50 21.44 21.44
420 AMEX MAMB Fri, Nov 18, 2022 21.46 21.47 21.45 21.45
419 AMEX MAMB Thu, Nov 17, 2022 21.48 21.52 21.48 21.51
418 AMEX MAMB Wed, Nov 16, 2022 21.58 21.67 21.55 21.64
417 AMEX MAMB Tue, Nov 15, 2022 21.48 21.52 21.41 21.52
416 AMEX MAMB Mon, Nov 14, 2022 21.32 21.33 21.30 21.30
415 AMEX MAMB Fri, Nov 11, 2022 21.35 21.39 21.34 21.39
414 AMEX MAMB Thu, Nov 10, 2022 21.31 21.39 21.31 21.35
413 AMEX MAMB Wed, Nov 9, 2022 20.81 20.86 20.78 20.86
412 AMEX MAMB Tue, Nov 8, 2022 20.80 20.88 20.80 20.86
411 AMEX MAMB Mon, Nov 7, 2022 20.71 20.71 20.66 20.68
410 AMEX MAMB Fri, Nov 4, 2022 20.78 20.78 20.72 20.73
409 AMEX MAMB Thu, Nov 3, 2022 20.70 20.75 20.66 20.70
408 AMEX MAMB Wed, Nov 2, 2022 20.90 20.90 20.78 20.78
407 AMEX MAMB Tue, Nov 1, 2022 20.88 20.89 20.83 20.87
406 AMEX MAMB Mon, Oct 31, 2022 20.81 20.83 20.75 20.79
405 AMEX MAMB Fri, Oct 28, 2022 20.90 20.92 20.87 20.91
404 AMEX MAMB Thu, Oct 27, 2022 20.94 20.99 20.93 20.93
403 AMEX MAMB Wed, Oct 26, 2022 20.88 20.88 20.84 20.84
402 AMEX MAMB Tue, Oct 25, 2022 20.73 20.76 20.71 20.74
401 AMEX MAMB Mon, Oct 24, 2022 20.51 20.53 20.51 20.53
400 AMEX MAMB Fri, Oct 21, 2022 20.51 20.57 20.51 20.55
399 AMEX MAMB Thu, Oct 20, 2022 20.64 20.66 20.50 20.52
398 AMEX MAMB Wed, Oct 19, 2022 20.73 20.73 20.64 20.64
397 AMEX MAMB Tue, Oct 18, 2022 20.90 20.90 20.76 20.85
396 AMEX MAMB Mon, Oct 17, 2022 20.88 20.88 20.79 20.79
395 AMEX MAMB Fri, Oct 14, 2022 20.76 20.78 20.76 20.76
394 AMEX MAMB Thu, Oct 13, 2022 20.90 20.90 20.88 20.88
393 AMEX MAMB Wed, Oct 12, 2022 20.93 20.98 20.91 20.98
392 AMEX MAMB Tue, Oct 11, 2022 21.04 21.07 20.94 20.95
391 AMEX MAMB Mon, Oct 10, 2022 20.92 20.98 20.90 20.96
390 AMEX MAMB Fri, Oct 7, 2022 21.10 21.13 21.08 21.09
389 AMEX MAMB Thu, Oct 6, 2022 21.24 21.26 21.21 21.23
388 AMEX MAMB Wed, Oct 5, 2022 21.28 21.30 21.22 21.29
387 AMEX MAMB Tue, Oct 4, 2022 21.45 21.48 21.42 21.43
386 AMEX MAMB Mon, Oct 3, 2022 21.33 21.33 21.30 21.30
385 AMEX MAMB Fri, Sep 30, 2022 21.22 21.22 21.05 21.09
384 AMEX MAMB Thu, Sep 29, 2022 21.18 21.19 21.09 21.17
383 AMEX MAMB Wed, Sep 28, 2022 21.10 21.27 21.09 21.25
382 AMEX MAMB Tue, Sep 27, 2022 20.98 21.00 20.88 20.90
381 AMEX MAMB Mon, Sep 26, 2022 21.19 21.23 21.00 21.01
380 AMEX MAMB Fri, Sep 23, 2022 21.32 21.32 21.27 21.31
379 AMEX MAMB Thu, Sep 22, 2022 21.49 21.49 21.40 21.38
378 AMEX MAMB Wed, Sep 21, 2022 21.63 21.66 21.62 21.66
377 AMEX MAMB Tue, Sep 20, 2022 21.60 21.61 21.60 21.61
376 AMEX MAMB Mon, Sep 19, 2022 21.72 21.74 21.71 21.73
375 AMEX MAMB Fri, Sep 16, 2022 21.75 21.76 21.75 21.75
374 AMEX MAMB Thu, Sep 15, 2022 21.80 21.81 21.76 21.76
373 AMEX MAMB Wed, Sep 14, 2022 21.82 21.91 21.82 21.88
372 AMEX MAMB Tue, Sep 13, 2022 21.83 21.85 21.81 21.84
371 AMEX MAMB Mon, Sep 12, 2022 22.06 22.06 21.98 22.00
370 AMEX MAMB Fri, Sep 9, 2022 22.06 22.06 22.00 22.02
369 AMEX MAMB Thu, Sep 8, 2022 22.05 22.06 21.99 21.99
368 AMEX MAMB Wed, Sep 7, 2022 21.99 22.07 21.99 22.07
367 AMEX MAMB Tue, Sep 6, 2022 21.98 21.98 21.91 21.93
366 AMEX MAMB Fri, Sep 2, 2022 22.16 22.17 22.14 22.14
365 AMEX MAMB Thu, Sep 1, 2022 21.99 22.07 21.99 22.05
364 AMEX MAMB Wed, Aug 31, 2022 22.29 22.32 22.21 22.23
363 AMEX MAMB Tue, Aug 30, 2022 22.39 22.39 22.32 22.33
362 AMEX MAMB Mon, Aug 29, 2022 22.34 22.35 22.34 22.35
361 AMEX MAMB Fri, Aug 26, 2022 22.46 22.46 22.45 22.45
360 AMEX MAMB Thu, Aug 25, 2022 22.40 22.53 22.40 22.53
359 AMEX MAMB Wed, Aug 24, 2022 22.37 22.39 22.33 22.38
358 AMEX MAMB Tue, Aug 23, 2022 22.51 22.55 22.44 22.44
357 AMEX MAMB Mon, Aug 22, 2022 22.47 22.50 22.42 22.42
356 AMEX MAMB Fri, Aug 19, 2022 22.58 22.58 22.51 22.54
355 AMEX MAMB Thu, Aug 18, 2022 22.81 22.81 22.74 22.74
354 AMEX MAMB Wed, Aug 17, 2022 22.72 22.73 22.71 22.73
353 AMEX MAMB Tue, Aug 16, 2022 22.87 22.87 22.86 22.86
352 AMEX MAMB Mon, Aug 15, 2022 22.91 22.93 22.89 22.89
351 AMEX MAMB Fri, Aug 12, 2022 22.83 22.89 22.83 22.88
350 AMEX MAMB Thu, Aug 11, 2022 23.00 23.00 22.77 22.77
349 AMEX MAMB Wed, Aug 10, 2022 23.04 23.06 22.93 22.95
348 AMEX MAMB Tue, Aug 9, 2022 22.89 22.97 22.89 22.93
347 AMEX MAMB Mon, Aug 8, 2022 22.92 22.98 22.92 22.95
346 AMEX MAMB Fri, Aug 5, 2022 22.80 22.86 22.78 22.84
345 AMEX MAMB Thu, Aug 4, 2022 23.10 23.14 23.06 23.13
344 AMEX MAMB Wed, Aug 3, 2022 22.85 23.04 22.85 23.02
343 AMEX MAMB Tue, Aug 2, 2022 23.04 23.07 22.91 22.91
342 AMEX MAMB Mon, Aug 1, 2022 23.14 23.19 23.13 23.19
341 AMEX MAMB Fri, Jul 29, 2022 23.09 23.13 23.01 23.01
340 AMEX MAMB Thu, Jul 28, 2022 22.97 23.01 22.97 23.00
339 AMEX MAMB Wed, Jul 27, 2022 22.86 22.86 22.80 22.80
338 AMEX MAMB Tue, Jul 26, 2022 22.85 22.86 22.75 22.75
337 AMEX MAMB Mon, Jul 25, 2022 22.77 22.77 22.75 22.75
336 AMEX MAMB Fri, Jul 22, 2022 22.85 22.87 22.83 22.87
335 AMEX MAMB Thu, Jul 21, 2022 22.52 22.67 22.52 22.67
334 AMEX MAMB Wed, Jul 20, 2022 22.52 22.52 22.42 22.44
333 AMEX MAMB Tue, Jul 19, 2022 22.45 22.47 22.45 22.45
332 AMEX MAMB Mon, Jul 18, 2022 22.50 22.53 22.50 22.50
331 AMEX MAMB Fri, Jul 15, 2022 22.59 22.60 22.56 22.58
330 AMEX MAMB Thu, Jul 14, 2022 22.42 22.56 22.42 22.56
329 AMEX MAMB Wed, Jul 13, 2022 22.35 22.64 22.35 22.64
328 AMEX MAMB Tue, Jul 12, 2022 22.63 22.64 22.53 22.53
327 AMEX MAMB Mon, Jul 11, 2022 22.48 22.50 22.47 22.47
326 AMEX MAMB Fri, Jul 8, 2022 22.42 22.42 22.36 22.37
325 AMEX MAMB Thu, Jul 7, 2022 22.48 22.49 22.45 22.48
324 AMEX MAMB Wed, Jul 6, 2022 22.57 22.57 22.56 22.57
323 AMEX MAMB Tue, Jul 5, 2022 22.78 22.80 22.75 22.75
322 AMEX MAMB Fri, Jul 1, 2022 22.76 22.77 22.75 22.75
321 AMEX MAMB Thu, Jun 30, 2022 22.60 22.65 22.60 22.60
320 AMEX MAMB Wed, Jun 29, 2022 22.44 22.49 22.44 22.49
319 AMEX MAMB Tue, Jun 28, 2022 22.30 22.35 22.30 22.35
318 AMEX MAMB Mon, Jun 27, 2022 22.30 22.35 22.30 22.34
317 AMEX MAMB Fri, Jun 24, 2022 22.52 22.52 22.42 22.43
316 AMEX MAMB Thu, Jun 23, 2022 22.65 22.65 22.51 22.48
315 AMEX MAMB Wed, Jun 22, 2022 22.49 22.51 22.45 22.48
314 AMEX MAMB Tue, Jun 21, 2022 22.29 22.29 22.19 22.21
313 AMEX MAMB Fri, Jun 17, 2022 22.28 22.42 22.28 22.37
312 AMEX MAMB Thu, Jun 16, 2022 22.16 22.38 22.16 22.38
311 AMEX MAMB Wed, Jun 15, 2022 22.15 22.26 22.07 22.26
310 AMEX MAMB Tue, Jun 14, 2022 22.12 22.12 21.96 21.99
309 AMEX MAMB Mon, Jun 13, 2022 22.34 22.34 22.09 22.16
308 AMEX MAMB Fri, Jun 10, 2022 22.66 22.66 22.59 22.60
307 AMEX MAMB Thu, Jun 9, 2022 22.73 22.73 22.71 22.71
306 AMEX MAMB Wed, Jun 8, 2022 22.80 22.84 22.76 22.76
305 AMEX MAMB Tue, Jun 7, 2022 22.88 22.88 22.85 22.86
304 AMEX MAMB Mon, Jun 6, 2022 22.69 22.71 22.67 22.67
303 AMEX MAMB Fri, Jun 3, 2022 22.83 22.85 22.83 22.84
302 AMEX MAMB Thu, Jun 2, 2022 22.91 22.95 22.91 22.95
301 AMEX MAMB Wed, Jun 1, 2022 22.80 22.85 22.80 22.82
300 AMEX MAMB Tue, May 31, 2022 22.89 22.94 22.88 22.88
299 AMEX MAMB Fri, May 27, 2022 23.05 23.05 22.98 23.04
298 AMEX MAMB Thu, May 26, 2022 22.87 22.94 22.87 22.93
297 AMEX MAMB Wed, May 25, 2022 22.78 22.86 22.78 22.86
296 AMEX MAMB Tue, May 24, 2022 22.73 22.74 22.70 22.72
295 AMEX MAMB Mon, May 23, 2022 22.66 22.68 22.64 22.65
294 AMEX MAMB Fri, May 20, 2022 22.66 22.69 22.64 22.69
293 AMEX MAMB Thu, May 19, 2022 22.67 22.67 22.61 22.63
292 AMEX MAMB Wed, May 18, 2022 22.57 22.57 22.53 22.54
291 AMEX MAMB Tue, May 17, 2022 22.60 22.61 22.57 22.58
290 AMEX MAMB Mon, May 16, 2022 22.58 22.61 22.58 22.61
289 AMEX MAMB Fri, May 13, 2022 22.60 22.61 22.57 22.57
288 AMEX MAMB Thu, May 12, 2022 22.58 22.59 22.52 22.54
287 AMEX MAMB Wed, May 11, 2022 22.54 22.63 22.54 22.58
286 AMEX MAMB Tue, May 10, 2022 22.67 22.68 22.62 22.62
285 AMEX MAMB Mon, May 9, 2022 22.58 22.62 22.58 22.59
284 AMEX MAMB Fri, May 6, 2022 22.79 22.80 22.73 22.74
283 AMEX MAMB Thu, May 5, 2022 22.86 22.86 22.80 22.83
282 AMEX MAMB Wed, May 4, 2022 22.89 23.10 22.85 23.09
281 AMEX MAMB Tue, May 3, 2022 22.95 22.96 22.93 22.93
280 AMEX MAMB Mon, May 2, 2022 22.88 22.88 22.83 22.87
279 AMEX MAMB Fri, Apr 29, 2022 22.98 22.99 22.98 22.99
278 AMEX MAMB Thu, Apr 28, 2022 23.06 23.15 23.06 23.15
277 AMEX MAMB Wed, Apr 27, 2022 23.17 23.17 23.09 23.10
276 AMEX MAMB Tue, Apr 26, 2022 23.21 23.21 23.18 23.18
275 AMEX MAMB Mon, Apr 25, 2022 23.20 23.23 23.17 23.21
274 AMEX MAMB Fri, Apr 22, 2022 23.15 23.20 23.15 23.16
273 AMEX MAMB Thu, Apr 21, 2022 23.40 23.40 23.24 23.26
272 AMEX MAMB Wed, Apr 20, 2022 23.42 23.43 23.38 23.40
271 AMEX MAMB Tue, Apr 19, 2022 23.39 23.40 23.32 23.34
270 AMEX MAMB Mon, Apr 18, 2022 23.52 23.52 23.43 23.43
269 AMEX MAMB Thu, Apr 14, 2022 23.56 23.56 23.50 23.51
268 AMEX MAMB Wed, Apr 13, 2022 23.62 23.65 23.62 23.64
267 AMEX MAMB Tue, Apr 12, 2022 23.61 23.61 23.53 23.54
266 AMEX MAMB Mon, Apr 11, 2022 23.49 23.52 23.45 23.45
265 AMEX MAMB Fri, Apr 8, 2022 23.58 23.58 23.54 23.55
264 AMEX MAMB Thu, Apr 7, 2022 23.65 23.65 23.62 23.62
263 AMEX MAMB Wed, Apr 6, 2022 23.65 23.65 23.65 23.65
262 AMEX MAMB Tue, Apr 5, 2022 23.78 23.78 23.74 23.75
261 AMEX MAMB Mon, Apr 4, 2022 23.98 24.03 23.98 24.03
260 AMEX MAMB Fri, Apr 1, 2022 23.91 23.99 23.91 23.95
259 AMEX MAMB Thu, Mar 31, 2022 24.00 24.03 24.00 24.00
258 AMEX MAMB Wed, Mar 30, 2022 23.99 24.00 23.96 23.98
257 AMEX MAMB Tue, Mar 29, 2022 23.91 23.93 23.91 23.93
256 AMEX MAMB Mon, Mar 28, 2022 23.78 23.81 23.78 23.81
255 AMEX MAMB Fri, Mar 25, 2022 23.77 23.78 23.75 23.78
254 AMEX MAMB Thu, Mar 24, 2022 23.90 23.98 23.90 23.97
253 AMEX MAMB Wed, Mar 23, 2022 23.91 24.01 23.91 24.01
252 AMEX MAMB Tue, Mar 22, 2022 23.87 23.91 23.87 23.87
251 AMEX MAMB Mon, Mar 21, 2022 23.96 23.96 23.96 23.96
250 AMEX MAMB Fri, Mar 18, 2022 24.18 24.18 24.18 24.18
249 AMEX MAMB Thu, Mar 17, 2022 24.14 24.15 24.11 24.11
248 AMEX MAMB Wed, Mar 16, 2022 24.01 24.05 23.88 24.05
247 AMEX MAMB Tue, Mar 15, 2022 24.00 24.00 23.97 23.97
246 AMEX MAMB Mon, Mar 14, 2022 24.04 24.04 23.95 23.95
245 AMEX MAMB Fri, Mar 11, 2022 24.22 24.22 24.21 24.21
244 AMEX MAMB Thu, Mar 10, 2022 24.22 24.25 24.22 24.25
243 AMEX MAMB Wed, Mar 9, 2022 24.43 24.43 24.38 24.38
242 AMEX MAMB Tue, Mar 8, 2022 24.49 24.50 24.46 24.48
241 AMEX MAMB Mon, Mar 7, 2022 24.54 24.59 24.49 24.49
240 AMEX MAMB Fri, Mar 4, 2022 24.63 24.63 24.61 24.61
239 AMEX MAMB Thu, Mar 3, 2022 24.43 24.43 24.43 24.43
238 AMEX MAMB Wed, Mar 2, 2022 24.55 24.55 24.34 24.34
237 AMEX MAMB Tue, Mar 1, 2022 24.70 24.71 24.69 24.71
236 AMEX MAMB Mon, Feb 28, 2022 24.48 24.48 24.48 24.48
235 AMEX MAMB Fri, Feb 25, 2022 24.20 24.26 24.20 24.26
234 AMEX MAMB Thu, Feb 24, 2022 24.22 24.22 24.22 24.22
233 AMEX MAMB Wed, Feb 23, 2022 24.30 24.30 24.23 24.23
232 AMEX MAMB Tue, Feb 22, 2022 24.30 24.32 24.30 24.32
231 AMEX MAMB Fri, Feb 18, 2022 24.32 24.35 24.32 24.33
230 AMEX MAMB Thu, Feb 17, 2022 24.31 24.31 24.27 24.27
229 AMEX MAMB Wed, Feb 16, 2022 24.13 24.17 24.13 24.17
228 AMEX MAMB Tue, Feb 15, 2022 24.07 24.07 24.07 24.07
227 AMEX MAMB Mon, Feb 14, 2022 24.17 24.24 24.17 24.20
226 AMEX MAMB Fri, Feb 11, 2022 24.32 24.32 24.32 24.32
225 AMEX MAMB Thu, Feb 10, 2022 24.23 24.23 24.09 24.09
224 AMEX MAMB Wed, Feb 9, 2022 24.31 24.33 24.31 24.32
223 AMEX MAMB Tue, Feb 8, 2022 24.31 24.32 24.30 24.30
222 AMEX MAMB Mon, Feb 7, 2022 24.39 24.39 24.39 24.39
221 AMEX MAMB Fri, Feb 4, 2022 24.35 24.35 24.35 24.35
220 AMEX MAMB Thu, Feb 3, 2022 24.41 24.41 24.39 24.39
219 AMEX MAMB Wed, Feb 2, 2022 24.49 24.54 24.49 24.51
218 AMEX MAMB Tue, Feb 1, 2022 24.48 24.51 24.47 24.51
217 AMEX MAMB Mon, Jan 31, 2022 24.42 24.46 24.42 24.46
216 AMEX MAMB Fri, Jan 28, 2022 24.33 24.36 24.31 24.36
215 AMEX MAMB Thu, Jan 27, 2022 24.43 24.43 24.32 24.32
214 AMEX MAMB Wed, Jan 26, 2022 24.55 24.55 24.37 24.38
213 AMEX MAMB Tue, Jan 25, 2022 24.55 24.55 24.52 24.52
212 AMEX MAMB Mon, Jan 24, 2022 24.52 24.58 24.47 24.58
211 AMEX MAMB Fri, Jan 21, 2022 24.60 24.60 24.57 24.57
210 AMEX MAMB Thu, Jan 20, 2022 24.66 24.66 24.60 24.60
209 AMEX MAMB Wed, Jan 19, 2022 24.65 24.66 24.63 24.63
208 AMEX MAMB Tue, Jan 18, 2022 24.59 24.59 24.56 24.56
207 AMEX MAMB Fri, Jan 14, 2022 24.73 24.73 24.72 24.72
206 AMEX MAMB Thu, Jan 13, 2022 24.81 24.82 24.79 24.79
205 AMEX MAMB Wed, Jan 12, 2022 24.89 24.89 24.85 24.85
204 AMEX MAMB Tue, Jan 11, 2022 24.74 24.85 24.74 24.85
203 AMEX MAMB Mon, Jan 10, 2022 24.70 24.72 24.69 24.72
202 AMEX MAMB Fri, Jan 7, 2022 24.76 24.76 24.75 24.75
201 AMEX MAMB Thu, Jan 6, 2022 24.78 24.79 24.77 24.77
200 AMEX MAMB Wed, Jan 5, 2022 24.96 24.96 24.83 24.83
199 AMEX MAMB Tue, Jan 4, 2022 24.96 24.97 24.92 24.97
198 AMEX MAMB Mon, Jan 3, 2022 24.99 25.00 24.98 24.98
197 AMEX MAMB Fri, Dec 31, 2021 25.14 25.14 25.12 25.12
196 AMEX MAMB Thu, Dec 30, 2021 25.10 25.13 25.10 25.11
195 AMEX MAMB Wed, Dec 29, 2021 25.09 25.09 25.05 25.05
194 AMEX MAMB Tue, Dec 28, 2021 25.12 25.12 25.11 25.11
193 AMEX MAMB Mon, Dec 27, 2021 25.10 25.13 25.10 25.13
192 AMEX MAMB Thu, Dec 23, 2021 25.10 25.10 25.09 25.10
191 AMEX MAMB Wed, Dec 22, 2021 25.02 25.10 25.02 25.09
190 AMEX MAMB Tue, Dec 21, 2021 25.03 25.10 25.03 25.10
189 AMEX MAMB Mon, Dec 20, 2021 24.96 24.97 24.94 24.96
188 AMEX MAMB Fri, Dec 17, 2021 25.11 25.14 25.10 25.02
187 AMEX MAMB Thu, Dec 16, 2021 25.09 25.11 25.08 25.08
186 AMEX MAMB Wed, Dec 15, 2021 24.99 25.06 24.99 25.06
185 AMEX MAMB Tue, Dec 14, 2021 25.02 25.02 25.02 25.02
184 AMEX MAMB Mon, Dec 13, 2021 25.12 25.12 25.11 25.11
183 AMEX MAMB Fri, Dec 10, 2021 25.09 25.12 25.09 25.09
182 AMEX MAMB Thu, Dec 9, 2021 25.10 25.13 25.07 25.07
181 AMEX MAMB Wed, Dec 8, 2021 25.12 25.16 25.12 25.14
180 AMEX MAMB Tue, Dec 7, 2021 25.16 25.17 25.13 25.15
179 AMEX MAMB Mon, Dec 6, 2021 25.06 25.09 25.06 25.06
178 AMEX MAMB Fri, Dec 3, 2021 25.02 25.08 25.02 25.08
177 AMEX MAMB Thu, Dec 2, 2021 25.01 25.05 25.01 25.04
176 AMEX MAMB Wed, Dec 1, 2021 25.07 25.08 25.02 25.02
175 AMEX MAMB Tue, Nov 30, 2021 25.19 25.19 25.07 25.07
174 AMEX MAMB Mon, Nov 29, 2021 25.12 25.14 25.12 25.14
173 AMEX MAMB Fri, Nov 26, 2021 25.12 25.12 25.11 25.11
172 AMEX MAMB Wed, Nov 24, 2021 25.07 25.11 25.07 25.11
171 AMEX MAMB Tue, Nov 23, 2021 25.08 25.08 25.08 25.08
170 AMEX MAMB Mon, Nov 22, 2021 25.24 25.24 25.17 25.17
169 AMEX MAMB Fri, Nov 19, 2021 25.43 25.43 25.36 25.36
168 AMEX MAMB Thu, Nov 18, 2021 25.39 25.40 25.38 25.40
167 AMEX MAMB Wed, Nov 17, 2021 25.39 25.41 25.39 25.41
166 AMEX MAMB Tue, Nov 16, 2021 25.41 25.41 25.39 25.39
165 AMEX MAMB Mon, Nov 15, 2021 25.46 25.46 25.41 25.41
164 AMEX MAMB Fri, Nov 12, 2021 25.48 25.48 25.47 25.47
163 AMEX MAMB Thu, Nov 11, 2021 25.46 25.48 25.45 25.45
162 AMEX MAMB Wed, Nov 10, 2021 25.55 25.55 25.44 25.44
161 AMEX MAMB Tue, Nov 9, 2021 25.53 25.55 25.53 25.55
160 AMEX MAMB Mon, Nov 8, 2021 25.57 25.57 25.55 25.55
159 AMEX MAMB Fri, Nov 5, 2021 25.53 25.56 25.52 25.56
158 AMEX MAMB Thu, Nov 4, 2021 25.33 25.43 25.33 25.42
157 AMEX MAMB Wed, Nov 3, 2021 25.34 25.35 25.33 25.33
156 AMEX MAMB Tue, Nov 2, 2021 25.40 25.40 25.36 25.39
155 AMEX MAMB Mon, Nov 1, 2021 25.35 25.36 25.35 25.36
154 AMEX MAMB Fri, Oct 29, 2021 25.34 25.38 25.34 25.36
153 AMEX MAMB Thu, Oct 28, 2021 25.35 25.37 25.35 25.36
152 AMEX MAMB Wed, Oct 27, 2021 25.36 25.38 25.36 25.38
151 AMEX MAMB Tue, Oct 26, 2021 25.29 25.29 25.28 25.28
150 AMEX MAMB Mon, Oct 25, 2021 25.26 25.26 25.25 25.25
149 AMEX MAMB Fri, Oct 22, 2021 25.24 25.24 25.23 25.23
148 AMEX MAMB Thu, Oct 21, 2021 25.20 25.20 25.18 25.18
147 AMEX MAMB Wed, Oct 20, 2021 25.26 25.26 25.22 25.22
146 AMEX MAMB Tue, Oct 19, 2021 25.27 25.27 25.23 25.23
145 AMEX MAMB Mon, Oct 18, 2021 25.31 25.31 25.29 25.29
144 AMEX MAMB Fri, Oct 15, 2021 25.31 25.31 25.30 25.30
143 AMEX MAMB Thu, Oct 14, 2021 25.37 25.40 25.37 25.39
142 AMEX MAMB Wed, Oct 13, 2021 25.32 25.32 25.32 25.32
141 AMEX MAMB Tue, Oct 12, 2021 25.18 25.23 25.16 25.23
140 AMEX MAMB Mon, Oct 11, 2021 25.18 25.19 25.13 25.13
139 AMEX MAMB Fri, Oct 8, 2021 25.20 25.20 25.18 25.18
138 AMEX MAMB Thu, Oct 7, 2021 25.28 25.28 25.22 25.22
137 AMEX MAMB Wed, Oct 6, 2021 25.16 25.24 25.16 25.24
136 AMEX MAMB Tue, Oct 5, 2021 25.26 25.26 25.22 25.23
135 AMEX MAMB Mon, Oct 4, 2021 25.27 25.27 25.25 25.27
134 AMEX MAMB Fri, Oct 1, 2021 25.31 25.31 25.31 25.31
133 AMEX MAMB Thu, Sep 30, 2021 25.24 25.27 25.24 25.24
132 AMEX MAMB Wed, Sep 29, 2021 25.27 25.27 25.19 25.19
131 AMEX MAMB Tue, Sep 28, 2021 25.25 25.25 25.21 25.21
130 AMEX MAMB Mon, Sep 27, 2021 25.38 25.39 25.36 25.36
129 AMEX MAMB Fri, Sep 24, 2021 25.39 25.41 25.37 25.39
128 AMEX MAMB Thu, Sep 23, 2021 25.45 25.46 25.44 25.41
127 AMEX MAMB Wed, Sep 22, 2021 25.53 25.53 25.52 25.52
126 AMEX MAMB Tue, Sep 21, 2021 25.49 25.49 25.49 25.49
125 AMEX MAMB Mon, Sep 20, 2021 25.43 25.46 25.43 25.46
124 AMEX MAMB Fri, Sep 17, 2021 25.45 25.46 25.45 25.46
123 AMEX MAMB Thu, Sep 16, 2021 25.50 25.50 25.48 25.48
122 AMEX MAMB Wed, Sep 15, 2021 25.55 25.57 25.55 25.57
121 AMEX MAMB Tue, Sep 14, 2021 25.60 25.61 25.58 25.58
120 AMEX MAMB Mon, Sep 13, 2021 25.50 25.55 25.50 25.54
119 AMEX MAMB Fri, Sep 10, 2021 25.57 25.57 25.52 25.52
118 AMEX MAMB Thu, Sep 9, 2021 25.54 25.59 25.53 25.58
117 AMEX MAMB Wed, Sep 8, 2021 25.52 25.53 25.51 25.53
116 AMEX MAMB Tue, Sep 7, 2021 25.53 25.53 25.53 25.53
115 AMEX MAMB Fri, Sep 3, 2021 25.65 25.67 25.65 25.65
114 AMEX MAMB Thu, Sep 2, 2021 25.60 25.62 25.60 25.62
113 AMEX MAMB Wed, Sep 1, 2021 25.58 25.61 25.58 25.60
112 AMEX MAMB Tue, Aug 31, 2021 25.56 25.57 25.56 25.57
111 AMEX MAMB Mon, Aug 30, 2021 25.56 25.59 25.56 25.58
110 AMEX MAMB Fri, Aug 27, 2021 25.55 25.58 25.55 25.58
109 AMEX MAMB Thu, Aug 26, 2021 25.43 25.44 25.43 25.44
108 AMEX MAMB Wed, Aug 25, 2021 25.46 25.49 25.45 25.47
107 AMEX MAMB Tue, Aug 24, 2021 25.48 25.50 25.48 25.50
106 AMEX MAMB Mon, Aug 23, 2021 25.46 25.48 25.46 25.47
105 AMEX MAMB Fri, Aug 20, 2021 25.36 25.38 25.36 25.38
104 AMEX MAMB Thu, Aug 19, 2021 25.34 25.37 25.34 25.35
103 AMEX MAMB Wed, Aug 18, 2021 25.38 25.38 25.35 25.35
102 AMEX MAMB Tue, Aug 17, 2021 25.37 25.39 25.35 25.38
101 AMEX MAMB Mon, Aug 16, 2021 25.43 25.43 25.42 25.42
100 AMEX MAMB Fri, Aug 13, 2021 25.35 25.41 25.35 25.41
99 AMEX MAMB Thu, Aug 12, 2021 25.33 25.33 25.33 25.33
98 AMEX MAMB Wed, Aug 11, 2021 25.31 25.34 25.31 25.33
97 AMEX MAMB Tue, Aug 10, 2021 25.30 25.30 25.26 25.26
96 AMEX MAMB Mon, Aug 9, 2021 25.29 25.32 25.29 25.30
95 AMEX MAMB Fri, Aug 6, 2021 25.41 25.42 25.38 25.38
94 AMEX MAMB Thu, Aug 5, 2021 25.55 25.55 25.53 25.53
93 AMEX MAMB Wed, Aug 4, 2021 25.53 25.56 25.53 25.55
92 AMEX MAMB Tue, Aug 3, 2021 25.55 25.56 25.55 25.56
91 AMEX MAMB Mon, Aug 2, 2021 25.52 25.60 25.52 25.54
90 AMEX MAMB Fri, Jul 30, 2021 25.57 25.57 25.52 25.52
89 AMEX MAMB Thu, Jul 29, 2021 25.59 25.59 25.56 25.56
88 AMEX MAMB Wed, Jul 28, 2021 25.48 25.54 25.48 25.54
87 AMEX MAMB Tue, Jul 27, 2021 25.46 25.47 25.46 25.47
86 AMEX MAMB Mon, Jul 26, 2021 25.51 25.51 25.46 25.48
85 AMEX MAMB Fri, Jul 23, 2021 25.50 25.53 25.50 25.51
84 AMEX MAMB Thu, Jul 22, 2021 25.52 25.52 25.49 25.50
83 AMEX MAMB Wed, Jul 21, 2021 25.46 25.51 25.45 25.47
82 AMEX MAMB Tue, Jul 20, 2021 25.47 25.50 25.46 25.48
81 AMEX MAMB Mon, Jul 19, 2021 25.44 25.45 25.44 25.45
80 AMEX MAMB Fri, Jul 16, 2021 25.45 25.46 25.42 25.42
79 AMEX MAMB Thu, Jul 15, 2021 25.52 25.52 25.46 25.48
78 AMEX MAMB Wed, Jul 14, 2021 25.52 25.52 25.46 25.48
77 AMEX MAMB Tue, Jul 13, 2021 25.51 25.51 25.44 25.44
76 AMEX MAMB Mon, Jul 12, 2021 25.49 25.49 25.49 25.49
75 AMEX MAMB Fri, Jul 9, 2021 25.52 25.52 25.50 25.50
74 AMEX MAMB Thu, Jul 8, 2021 25.50 25.51 25.48 25.49
73 AMEX MAMB Wed, Jul 7, 2021 25.54 25.55 25.50 25.52
72 AMEX MAMB Tue, Jul 6, 2021 25.47 25.52 25.47 25.51
71 AMEX MAMB Fri, Jul 2, 2021 25.45 25.48 25.45 25.46
70 AMEX MAMB Thu, Jul 1, 2021 25.44 25.45 25.39 25.41
69 AMEX MAMB Wed, Jun 30, 2021 25.41 25.42 25.40 25.40
68 AMEX MAMB Tue, Jun 29, 2021 25.38 25.40 25.38 25.39
67 AMEX MAMB Mon, Jun 28, 2021 25.41 25.43 25.41 25.41
66 AMEX MAMB Fri, Jun 25, 2021 25.41 25.41 25.36 25.37
65 AMEX MAMB Thu, Jun 24, 2021 25.41 25.44 25.41 25.38
64 AMEX MAMB Wed, Jun 23, 2021 25.43 25.43 25.36 25.36
63 AMEX MAMB Tue, Jun 22, 2021 25.36 25.38 25.36 25.37
62 AMEX MAMB Mon, Jun 21, 2021 25.35 25.38 25.34 25.34
61 AMEX MAMB Fri, Jun 18, 2021 25.32 25.36 25.31 25.33
60 AMEX MAMB Thu, Jun 17, 2021 25.36 25.38 25.32 25.32
59 AMEX MAMB Wed, Jun 16, 2021 25.35 25.41 25.35 25.38
58 AMEX MAMB Tue, Jun 15, 2021 25.48 25.49 25.44 25.48
57 AMEX MAMB Mon, Jun 14, 2021 25.53 25.53 25.50 25.50
56 AMEX MAMB Fri, Jun 11, 2021 25.54 25.55 25.53 25.55
55 AMEX MAMB Thu, Jun 10, 2021 25.55 25.59 25.55 25.57
54 AMEX MAMB Wed, Jun 9, 2021 25.53 25.53 25.51 25.51
53 AMEX MAMB Tue, Jun 8, 2021 25.51 25.51 25.49 25.49
52 AMEX MAMB Mon, Jun 7, 2021 25.46 25.48 25.46 25.47
51 AMEX MAMB Fri, Jun 4, 2021 25.46 25.46 25.44 25.45
50 AMEX MAMB Thu, Jun 3, 2021 25.36 25.36 25.34 25.34
49 AMEX MAMB Wed, Jun 2, 2021 25.47 25.47 25.47 25.47
48 AMEX MAMB Tue, Jun 1, 2021 25.44 25.44 25.44 25.44
47 AMEX MAMB Fri, May 28, 2021 25.44 25.46 25.43 25.43
46 AMEX MAMB Thu, May 27, 2021 25.44 25.44 25.43 25.43
45 AMEX MAMB Wed, May 26, 2021 25.45 25.45 25.42 25.42
44 AMEX MAMB Tue, May 25, 2021 25.41 25.41 25.39 25.39
43 AMEX MAMB Mon, May 24, 2021 25.32 25.36 25.32 25.34
42 AMEX MAMB Fri, May 21, 2021 25.29 25.31 25.28 25.28
41 AMEX MAMB Thu, May 20, 2021 25.26 25.27 25.26 25.27
40 AMEX MAMB Wed, May 19, 2021 25.16 25.16 25.16 25.16
39 AMEX MAMB Tue, May 18, 2021 25.24 25.24 25.21 25.21
38 AMEX MAMB Mon, May 17, 2021 25.20 25.20 25.20 25.20
37 AMEX MAMB Fri, May 14, 2021 25.17 25.20 25.17 25.19
36 AMEX MAMB Thu, May 13, 2021 25.09 25.09 25.05 25.07
35 AMEX MAMB Wed, May 12, 2021 25.03 25.03 25.03 25.03
34 AMEX MAMB Tue, May 11, 2021 25.19 25.19 25.19 25.19
33 AMEX MAMB Mon, May 10, 2021 25.26 25.26 25.21 25.21
32 AMEX MAMB Fri, May 7, 2021 25.29 25.29 25.28 25.28
31 AMEX MAMB Thu, May 6, 2021 25.22 25.23 25.20 25.21
30 AMEX MAMB Wed, May 5, 2021 25.21 25.21 25.17 25.18
29 AMEX MAMB Tue, May 4, 2021 25.17 25.18 25.15 25.17
28 AMEX MAMB Mon, May 3, 2021 25.25 25.27 25.24 25.24
27 AMEX MAMB Fri, Apr 30, 2021 25.22 25.23 25.21 25.21
26 AMEX MAMB Thu, Apr 29, 2021 25.22 25.23 25.20 25.22
25 AMEX MAMB Wed, Apr 28, 2021 25.26 25.27 25.25 25.27
24 AMEX MAMB Tue, Apr 27, 2021 25.31 25.31 25.26 25.26
23 AMEX MAMB Mon, Apr 26, 2021 25.32 25.32 25.31 25.32
22 AMEX MAMB Fri, Apr 23, 2021 25.29 25.29 25.27 25.27
21 AMEX MAMB Thu, Apr 22, 2021 25.25 25.25 25.23 25.23
20 AMEX MAMB Wed, Apr 21, 2021 25.20 25.25 25.19 25.25
19 AMEX MAMB Tue, Apr 20, 2021 25.18 25.18 25.17 25.17
18 AMEX MAMB Mon, Apr 19, 2021 25.22 25.22 25.18 25.18
17 AMEX MAMB Fri, Apr 16, 2021 25.25 25.28 25.24 25.24
16 AMEX MAMB Thu, Apr 15, 2021 25.25 25.27 25.25 25.27
15 AMEX MAMB Wed, Apr 14, 2021 25.16 25.17 25.14 25.14
14 AMEX MAMB Tue, Apr 13, 2021 25.14 25.21 25.14 25.21
13 AMEX MAMB Mon, Apr 12, 2021 25.15 25.15 25.11 25.12
12 AMEX MAMB Fri, Apr 9, 2021 25.16 25.17 25.14 25.14
11 AMEX MAMB Thu, Apr 8, 2021 25.19 25.21 25.18 25.18
10 AMEX MAMB Wed, Apr 7, 2021 25.14 25.14 25.09 25.09
9 AMEX MAMB Tue, Apr 6, 2021 25.15 25.19 25.15 25.19
8 AMEX MAMB Mon, Apr 5, 2021 24.99 25.05 24.99 25.02
7 AMEX MAMB Thu, Apr 1, 2021 25.04 25.24 25.02 25.04
6 AMEX MAMB Wed, Mar 31, 2021 24.85 24.94 24.85 24.91
5 AMEX MAMB Tue, Mar 30, 2021 24.75 24.81 24.74 24.80
4 AMEX MAMB Mon, Mar 29, 2021 24.82 24.86 24.82 24.83
3 AMEX MAMB Fri, Mar 26, 2021 24.92 24.92 24.86 24.91
2 AMEX MAMB Thu, Mar 25, 2021 24.88 24.91 24.87 24.89
1 AMEX MAMB Wed, Mar 24, 2021 24.97 24.97 24.90 24.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024