ManpowerGroup Inc NYSE:MAN Historical Prices

Below are the 8000 trading days of historical prices for MAN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	MAN	Wed, Jan 18, 2023	86.46	87.58	86.01	86.38
7999	NYSE	MAN	Tue, Jan 17, 2023	87.00	87.82	86.06	86.10
7998	NYSE	MAN	Fri, Jan 13, 2023	86.29	87.89	85.78	87.48
7997	NYSE	MAN	Thu, Jan 12, 2023	86.47	87.44	85.93	86.91
7996	NYSE	MAN	Wed, Jan 11, 2023	86.83	87.69	86.35	86.35
7995	NYSE	MAN	Tue, Jan 10, 2023	86.64	87.48	85.37	86.32
7994	NYSE	MAN	Mon, Jan 9, 2023	89.42	89.90	87.22	87.26
7993	NYSE	MAN	Fri, Jan 6, 2023	87.69	90.11	86.97	89.25
7992	NYSE	MAN	Thu, Jan 5, 2023	84.86	86.68	83.77	86.55
7991	NYSE	MAN	Wed, Jan 4, 2023	85.19	85.76	84.65	85.48
7990	NYSE	MAN	Tue, Jan 3, 2023	84.30	84.65	83.28	84.24
7989	NYSE	MAN	Fri, Dec 30, 2022	82.56	83.33	82.13	83.21
7988	NYSE	MAN	Thu, Dec 29, 2022	82.31	83.97	82.31	83.47
7987	NYSE	MAN	Wed, Dec 28, 2022	83.69	84.04	81.74	81.74
7986	NYSE	MAN	Tue, Dec 27, 2022	83.72	84.49	83.30	83.65
7985	NYSE	MAN	Fri, Dec 23, 2022	82.04	83.97	81.83	83.78
7984	NYSE	MAN	Thu, Dec 22, 2022	82.02	82.48	81.24	82.23
7983	NYSE	MAN	Wed, Dec 21, 2022	82.87	83.51	82.76	82.93
7982	NYSE	MAN	Tue, Dec 20, 2022	81.32	82.01	80.41	81.89
7981	NYSE	MAN	Mon, Dec 19, 2022	83.76	84.32	80.60	81.34
7980	NYSE	MAN	Fri, Dec 16, 2022	82.89	83.54	82.50	83.20
7979	NYSE	MAN	Thu, Dec 15, 2022	85.61	85.82	83.39	83.75
7978	NYSE	MAN	Wed, Dec 14, 2022	86.83	88.29	85.61	86.69
7977	NYSE	MAN	Tue, Dec 13, 2022	88.61	88.72	86.26	86.97
7976	NYSE	MAN	Mon, Dec 12, 2022	85.37	86.29	84.61	86.15
7975	NYSE	MAN	Fri, Dec 9, 2022	85.87	86.47	85.37	85.39
7974	NYSE	MAN	Thu, Dec 8, 2022	87.00	87.45	86.13	86.49
7973	NYSE	MAN	Wed, Dec 7, 2022	86.60	87.50	86.26	86.61
7972	NYSE	MAN	Tue, Dec 6, 2022	87.45	87.77	85.86	86.86
7971	NYSE	MAN	Mon, Dec 5, 2022	87.21	87.86	86.33	87.52
7970	NYSE	MAN	Fri, Dec 2, 2022	87.26	88.19	86.44	87.95
7969	NYSE	MAN	Thu, Dec 1, 2022	88.30	89.50	87.62	88.00
7968	NYSE	MAN	Wed, Nov 30, 2022	85.93	87.55	84.20	87.52
7967	NYSE	MAN	Tue, Nov 29, 2022	86.57	87.70	86.57	86.05
7966	NYSE	MAN	Mon, Nov 28, 2022	87.72	88.19	86.51	86.68
7965	NYSE	MAN	Fri, Nov 25, 2022	88.41	88.94	88.02	88.27
7964	NYSE	MAN	Wed, Nov 23, 2022	88.09	89.21	87.63	88.22
7963	NYSE	MAN	Tue, Nov 22, 2022	87.36	88.88	87.17	88.80
7962	NYSE	MAN	Mon, Nov 21, 2022	85.40	87.16	85.20	86.97
7961	NYSE	MAN	Fri, Nov 18, 2022	84.96	85.63	84.03	85.62
7960	NYSE	MAN	Thu, Nov 17, 2022	82.95	83.67	81.78	83.61
7959	NYSE	MAN	Wed, Nov 16, 2022	83.69	84.71	83.69	84.33
7958	NYSE	MAN	Tue, Nov 15, 2022	84.87	85.91	83.67	84.34
7957	NYSE	MAN	Mon, Nov 14, 2022	84.05	85.06	83.57	83.70
7956	NYSE	MAN	Fri, Nov 11, 2022	83.94	85.22	83.08	84.98
7955	NYSE	MAN	Thu, Nov 10, 2022	80.87	83.32	80.48	83.32
7954	NYSE	MAN	Wed, Nov 9, 2022	78.23	78.97	77.90	78.39
7953	NYSE	MAN	Tue, Nov 8, 2022	79.44	80.65	78.23	79.24
7952	NYSE	MAN	Mon, Nov 7, 2022	78.82	79.32	78.05	78.98
7951	NYSE	MAN	Fri, Nov 4, 2022	78.52	79.54	77.55	78.65
7950	NYSE	MAN	Thu, Nov 3, 2022	77.35	78.84	76.39	77.47
7949	NYSE	MAN	Wed, Nov 2, 2022	79.69	80.67	77.98	78.30
7948	NYSE	MAN	Tue, Nov 1, 2022	79.03	80.87	78.59	80.32
7947	NYSE	MAN	Mon, Oct 31, 2022	77.70	79.42	77.23	78.34
7946	NYSE	MAN	Fri, Oct 28, 2022	76.58	79.13	76.45	78.60
7945	NYSE	MAN	Thu, Oct 27, 2022	76.54	77.61	75.80	76.01
7944	NYSE	MAN	Wed, Oct 26, 2022	76.57	77.22	75.28	75.87
7943	NYSE	MAN	Tue, Oct 25, 2022	74.46	76.64	74.35	76.54
7942	NYSE	MAN	Mon, Oct 24, 2022	75.86	77.00	74.48	74.91
7941	NYSE	MAN	Fri, Oct 21, 2022	74.21	76.45	72.61	76.04
7940	NYSE	MAN	Thu, Oct 20, 2022	75.75	76.91	74.16	75.94
7939	NYSE	MAN	Wed, Oct 19, 2022	73.31	73.94	71.52	72.27
7938	NYSE	MAN	Tue, Oct 18, 2022	74.41	75.43	73.43	74.30
7937	NYSE	MAN	Mon, Oct 17, 2022	72.67	73.51	71.42	72.87
7936	NYSE	MAN	Fri, Oct 14, 2022	71.94	72.18	70.53	71.09
7935	NYSE	MAN	Thu, Oct 13, 2022	66.68	72.11	65.39	71.46
7934	NYSE	MAN	Wed, Oct 12, 2022	67.35	68.91	67.02	67.82
7933	NYSE	MAN	Tue, Oct 11, 2022	67.35	68.31	66.83	67.40
7932	NYSE	MAN	Mon, Oct 10, 2022	67.14	67.74	66.37	67.47
7931	NYSE	MAN	Fri, Oct 7, 2022	68.02	68.02	66.57	67.00
7930	NYSE	MAN	Thu, Oct 6, 2022	68.87	69.54	68.01	68.89
7929	NYSE	MAN	Wed, Oct 5, 2022	68.87	69.84	68.28	69.54
7928	NYSE	MAN	Tue, Oct 4, 2022	68.84	70.68	68.84	70.09
7927	NYSE	MAN	Mon, Oct 3, 2022	65.87	68.35	65.14	67.60
7926	NYSE	MAN	Fri, Sep 30, 2022	64.71	66.20	64.42	64.69
7925	NYSE	MAN	Thu, Sep 29, 2022	65.29	65.40	64.00	64.59
7924	NYSE	MAN	Wed, Sep 28, 2022	65.19	66.59	65.02	65.97
7923	NYSE	MAN	Tue, Sep 27, 2022	66.60	67.03	64.19	65.10
7922	NYSE	MAN	Mon, Sep 26, 2022	65.33	66.64	65.02	65.72
7921	NYSE	MAN	Fri, Sep 23, 2022	66.19	66.66	64.64	65.34
7920	NYSE	MAN	Thu, Sep 22, 2022	68.50	68.50	67.46	67.46
7919	NYSE	MAN	Wed, Sep 21, 2022	69.57	70.98	68.82	68.83
7918	NYSE	MAN	Tue, Sep 20, 2022	70.66	70.94	68.83	69.40
7917	NYSE	MAN	Mon, Sep 19, 2022	69.52	71.97	69.52	71.56
7916	NYSE	MAN	Fri, Sep 16, 2022	71.44	71.44	69.31	69.99
7915	NYSE	MAN	Thu, Sep 15, 2022	71.96	73.73	71.75	72.47
7914	NYSE	MAN	Wed, Sep 14, 2022	72.73	73.04	71.24	71.98
7913	NYSE	MAN	Tue, Sep 13, 2022	74.05	74.75	72.73	72.92
7912	NYSE	MAN	Mon, Sep 12, 2022	75.41	76.69	75.32	75.97
7911	NYSE	MAN	Fri, Sep 9, 2022	72.98	74.49	72.98	74.46
7910	NYSE	MAN	Thu, Sep 8, 2022	71.67	72.39	70.20	72.39
7909	NYSE	MAN	Wed, Sep 7, 2022	72.07	72.88	71.50	72.25
7908	NYSE	MAN	Tue, Sep 6, 2022	73.26	73.26	71.31	72.26
7907	NYSE	MAN	Fri, Sep 2, 2022	74.27	75.25	72.35	72.40
7906	NYSE	MAN	Thu, Sep 1, 2022	73.14	73.72	71.49	73.34
7905	NYSE	MAN	Wed, Aug 31, 2022	74.29	74.33	73.28	73.32
7904	NYSE	MAN	Tue, Aug 30, 2022	75.05	75.05	73.37	73.57
7903	NYSE	MAN	Mon, Aug 29, 2022	73.63	75.18	72.83	74.65
7902	NYSE	MAN	Fri, Aug 26, 2022	78.01	78.17	73.86	73.91
7901	NYSE	MAN	Thu, Aug 25, 2022	76.50	78.26	76.50	78.16
7900	NYSE	MAN	Wed, Aug 24, 2022	76.37	76.97	76.03	76.24
7899	NYSE	MAN	Tue, Aug 23, 2022	76.09	78.09	76.09	76.71
7898	NYSE	MAN	Mon, Aug 22, 2022	77.89	77.89	76.02	76.34
7897	NYSE	MAN	Fri, Aug 19, 2022	80.07	80.07	78.51	79.01
7896	NYSE	MAN	Thu, Aug 18, 2022	81.22	81.22	80.12	80.39
7895	NYSE	MAN	Wed, Aug 17, 2022	81.53	81.53	79.89	80.82
7894	NYSE	MAN	Tue, Aug 16, 2022	80.89	82.66	80.54	82.51
7893	NYSE	MAN	Mon, Aug 15, 2022	80.48	81.97	80.23	81.48
7892	NYSE	MAN	Fri, Aug 12, 2022	81.67	81.70	80.48	81.30
7891	NYSE	MAN	Thu, Aug 11, 2022	80.64	82.03	80.64	81.12
7890	NYSE	MAN	Wed, Aug 10, 2022	78.81	80.94	78.81	80.01
7889	NYSE	MAN	Tue, Aug 9, 2022	77.41	77.51	76.28	77.42
7888	NYSE	MAN	Mon, Aug 8, 2022	77.83	78.59	77.10	77.58
7887	NYSE	MAN	Fri, Aug 5, 2022	77.05	78.51	76.80	77.66
7886	NYSE	MAN	Thu, Aug 4, 2022	77.50	77.87	77.11	77.64
7885	NYSE	MAN	Wed, Aug 3, 2022	77.58	78.24	77.24	77.87
7884	NYSE	MAN	Tue, Aug 2, 2022	77.89	78.26	75.66	76.88
7883	NYSE	MAN	Mon, Aug 1, 2022	77.79	78.71	77.31	78.59
7882	NYSE	MAN	Fri, Jul 29, 2022	78.36	79.14	77.74	78.41
7881	NYSE	MAN	Thu, Jul 28, 2022	76.72	78.29	76.14	78.20
7880	NYSE	MAN	Wed, Jul 27, 2022	74.59	77.18	74.48	76.78
7879	NYSE	MAN	Tue, Jul 26, 2022	75.19	75.51	73.66	74.21
7878	NYSE	MAN	Mon, Jul 25, 2022	76.09	76.86	75.22	76.22
7877	NYSE	MAN	Fri, Jul 22, 2022	78.35	78.84	75.15	75.70
7876	NYSE	MAN	Thu, Jul 21, 2022	78.45	79.54	77.19	79.19
7875	NYSE	MAN	Wed, Jul 20, 2022	78.37	79.15	76.31	78.37
7874	NYSE	MAN	Tue, Jul 19, 2022	79.52	80.46	76.82	79.18
7873	NYSE	MAN	Mon, Jul 18, 2022	78.09	80.85	77.83	79.55
7872	NYSE	MAN	Fri, Jul 15, 2022	74.96	76.51	74.34	76.48
7871	NYSE	MAN	Thu, Jul 14, 2022	75.10	75.47	73.76	75.39
7870	NYSE	MAN	Wed, Jul 13, 2022	76.37	77.38	75.75	76.67
7869	NYSE	MAN	Tue, Jul 12, 2022	75.47	79.39	75.47	77.77
7868	NYSE	MAN	Mon, Jul 11, 2022	76.11	76.94	74.40	75.77
7867	NYSE	MAN	Fri, Jul 8, 2022	80.50	80.61	78.19	78.61
7866	NYSE	MAN	Thu, Jul 7, 2022	78.96	80.81	78.96	80.67
7865	NYSE	MAN	Wed, Jul 6, 2022	77.63	78.47	76.65	78.42
7864	NYSE	MAN	Tue, Jul 5, 2022	75.98	77.79	74.73	77.77
7863	NYSE	MAN	Fri, Jul 1, 2022	76.41	78.26	75.94	77.94
7862	NYSE	MAN	Thu, Jun 30, 2022	75.38	77.02	73.90	76.41
7861	NYSE	MAN	Wed, Jun 29, 2022	76.97	77.13	74.91	76.61
7860	NYSE	MAN	Tue, Jun 28, 2022	79.29	79.91	77.20	77.32
7859	NYSE	MAN	Mon, Jun 27, 2022	78.73	79.22	77.37	78.29
7858	NYSE	MAN	Fri, Jun 24, 2022	76.40	79.14	75.95	78.71
7857	NYSE	MAN	Thu, Jun 23, 2022	77.93	78.00	74.82	75.62
7856	NYSE	MAN	Wed, Jun 22, 2022	76.76	78.85	76.76	78.59
7855	NYSE	MAN	Tue, Jun 21, 2022	77.51	78.28	76.13	77.83
7854	NYSE	MAN	Fri, Jun 17, 2022	75.51	76.87	74.38	75.95
7853	NYSE	MAN	Thu, Jun 16, 2022	76.96	77.53	74.13	74.79
7852	NYSE	MAN	Wed, Jun 15, 2022	78.73	80.90	78.71	79.51
7851	NYSE	MAN	Tue, Jun 14, 2022	78.37	79.10	77.13	78.06
7850	NYSE	MAN	Mon, Jun 13, 2022	80.78	80.78	77.86	78.37
7849	NYSE	MAN	Fri, Jun 10, 2022	85.14	85.83	82.65	82.85
7848	NYSE	MAN	Thu, Jun 9, 2022	88.81	89.04	86.52	86.86
7847	NYSE	MAN	Wed, Jun 8, 2022	90.04	91.35	88.80	88.93
7846	NYSE	MAN	Tue, Jun 7, 2022	88.43	90.80	87.41	90.77
7845	NYSE	MAN	Mon, Jun 6, 2022	86.87	89.63	86.02	88.94
7844	NYSE	MAN	Fri, Jun 3, 2022	87.51	88.18	85.81	86.01
7843	NYSE	MAN	Thu, Jun 2, 2022	85.53	88.96	85.53	88.89
7842	NYSE	MAN	Wed, Jun 1, 2022	89.92	91.31	85.23	85.45
7841	NYSE	MAN	Tue, May 31, 2022	87.50	89.90	85.29	89.61
7840	NYSE	MAN	Fri, May 27, 2022	88.41	89.94	87.90	86.64
7839	NYSE	MAN	Thu, May 26, 2022	87.36	89.03	87.32	87.92
7838	NYSE	MAN	Wed, May 25, 2022	87.66	90.70	87.66	89.81
7837	NYSE	MAN	Tue, May 24, 2022	89.39	89.39	86.62	88.54
7836	NYSE	MAN	Mon, May 23, 2022	92.77	92.77	89.36	89.59
7835	NYSE	MAN	Fri, May 20, 2022	90.15	91.15	88.53	91.11
7834	NYSE	MAN	Thu, May 19, 2022	88.18	90.26	87.47	89.47
7833	NYSE	MAN	Wed, May 18, 2022	92.83	93.47	88.88	89.31
7832	NYSE	MAN	Tue, May 17, 2022	90.87	93.98	90.75	93.93
7831	NYSE	MAN	Mon, May 16, 2022	88.82	89.88	86.83	89.11
7830	NYSE	MAN	Fri, May 13, 2022	89.76	91.10	89.41	89.79
7829	NYSE	MAN	Thu, May 12, 2022	89.37	91.47	87.30	88.71
7828	NYSE	MAN	Wed, May 11, 2022	90.92	92.80	89.38	89.60
7827	NYSE	MAN	Tue, May 10, 2022	93.77	94.46	88.85	90.69
7826	NYSE	MAN	Mon, May 9, 2022	89.36	94.25	89.36	93.19
7825	NYSE	MAN	Fri, May 6, 2022	90.98	91.59	89.32	90.42
7824	NYSE	MAN	Thu, May 5, 2022	93.87	94.52	90.38	91.19
7823	NYSE	MAN	Wed, May 4, 2022	92.43	95.76	92.02	95.59
7822	NYSE	MAN	Tue, May 3, 2022	91.09	92.98	90.91	92.66
7821	NYSE	MAN	Mon, May 2, 2022	90.46	91.82	89.20	91.22
7820	NYSE	MAN	Fri, Apr 29, 2022	92.13	93.85	89.87	90.20
7819	NYSE	MAN	Thu, Apr 28, 2022	91.28	93.46	90.05	93.07
7818	NYSE	MAN	Wed, Apr 27, 2022	91.02	91.32	88.57	89.83
7817	NYSE	MAN	Tue, Apr 26, 2022	91.64	92.41	90.08	90.45
7816	NYSE	MAN	Mon, Apr 25, 2022	91.64	93.03	89.51	92.73
7815	NYSE	MAN	Fri, Apr 22, 2022	93.76	94.32	92.28	92.39
7814	NYSE	MAN	Thu, Apr 21, 2022	96.71	97.72	94.14	94.52
7813	NYSE	MAN	Wed, Apr 20, 2022	96.17	98.62	95.69	95.96
7812	NYSE	MAN	Tue, Apr 19, 2022	91.03	95.27	90.36	95.08
7811	NYSE	MAN	Mon, Apr 18, 2022	87.15	89.05	86.55	88.76
7810	NYSE	MAN	Thu, Apr 14, 2022	88.72	89.11	86.65	87.47
7809	NYSE	MAN	Wed, Apr 13, 2022	86.79	88.86	86.51	88.60
7808	NYSE	MAN	Tue, Apr 12, 2022	89.02	89.34	86.71	87.20
7807	NYSE	MAN	Mon, Apr 11, 2022	87.82	90.44	87.20	87.93
7806	NYSE	MAN	Fri, Apr 8, 2022	89.13	90.88	87.34	87.87
7805	NYSE	MAN	Thu, Apr 7, 2022	89.93	90.38	88.30	88.61
7804	NYSE	MAN	Wed, Apr 6, 2022	91.32	91.98	89.99	90.27
7803	NYSE	MAN	Tue, Apr 5, 2022	93.72	94.39	91.60	91.90
7802	NYSE	MAN	Mon, Apr 4, 2022	94.26	95.94	93.67	94.38
7801	NYSE	MAN	Fri, Apr 1, 2022	94.65	95.64	93.41	94.02
7800	NYSE	MAN	Thu, Mar 31, 2022	96.48	96.90	93.79	93.92
7799	NYSE	MAN	Wed, Mar 30, 2022	99.13	100.50	96.47	97.10
7798	NYSE	MAN	Tue, Mar 29, 2022	96.39	101.53	96.39	99.98
7797	NYSE	MAN	Mon, Mar 28, 2022	93.48	94.13	92.58	94.07
7796	NYSE	MAN	Fri, Mar 25, 2022	94.64	95.25	93.58	94.29
7795	NYSE	MAN	Thu, Mar 24, 2022	93.12	94.23	91.89	94.22
7794	NYSE	MAN	Wed, Mar 23, 2022	93.70	93.96	92.41	92.64
7793	NYSE	MAN	Tue, Mar 22, 2022	96.28	96.28	94.37	94.53
7792	NYSE	MAN	Mon, Mar 21, 2022	97.44	97.87	94.15	94.82
7791	NYSE	MAN	Fri, Mar 18, 2022	97.90	98.23	96.12	97.30
7790	NYSE	MAN	Thu, Mar 17, 2022	95.99	97.62	95.64	97.53
7789	NYSE	MAN	Wed, Mar 16, 2022	96.07	97.76	94.35	96.82
7788	NYSE	MAN	Tue, Mar 15, 2022	92.44	94.73	92.22	94.66
7787	NYSE	MAN	Mon, Mar 14, 2022	89.02	92.26	88.46	92.20
7786	NYSE	MAN	Fri, Mar 11, 2022	89.05	89.56	86.79	87.71
7785	NYSE	MAN	Thu, Mar 10, 2022	88.25	89.18	86.60	89.15
7784	NYSE	MAN	Wed, Mar 9, 2022	92.32	93.45	89.98	90.44
7783	NYSE	MAN	Tue, Mar 8, 2022	88.18	90.48	84.32	88.28
7782	NYSE	MAN	Mon, Mar 7, 2022	93.61	95.03	87.02	87.02
7781	NYSE	MAN	Fri, Mar 4, 2022	99.68	99.71	94.79	95.26
7780	NYSE	MAN	Thu, Mar 3, 2022	102.08	102.56	100.27	101.32
7779	NYSE	MAN	Wed, Mar 2, 2022	99.28	102.62	99.04	101.41
7778	NYSE	MAN	Tue, Mar 1, 2022	105.81	106.57	97.72	98.33
7777	NYSE	MAN	Mon, Feb 28, 2022	106.82	108.48	104.49	106.28
7776	NYSE	MAN	Fri, Feb 25, 2022	106.34	109.23	106.18	109.09
7775	NYSE	MAN	Thu, Feb 24, 2022	104.17	106.08	102.73	105.68
7774	NYSE	MAN	Wed, Feb 23, 2022	108.51	109.20	106.58	106.96
7773	NYSE	MAN	Tue, Feb 22, 2022	110.80	110.80	106.63	107.84
7772	NYSE	MAN	Fri, Feb 18, 2022	110.76	111.70	109.24	110.32
7771	NYSE	MAN	Thu, Feb 17, 2022	114.06	114.75	111.11	111.21
7770	NYSE	MAN	Wed, Feb 16, 2022	114.11	115.54	113.83	115.53
7769	NYSE	MAN	Tue, Feb 15, 2022	110.03	115.03	110.03	114.75
7768	NYSE	MAN	Mon, Feb 14, 2022	109.69	110.97	109.28	109.76
7767	NYSE	MAN	Fri, Feb 11, 2022	110.36	111.23	109.26	109.64
7766	NYSE	MAN	Thu, Feb 10, 2022	110.03	112.78	109.71	110.20
7765	NYSE	MAN	Wed, Feb 9, 2022	111.80	113.18	111.04	111.27
7764	NYSE	MAN	Tue, Feb 8, 2022	106.91	110.70	106.90	110.50
7763	NYSE	MAN	Mon, Feb 7, 2022	107.33	107.35	105.11	106.50
7762	NYSE	MAN	Fri, Feb 4, 2022	104.96	108.47	103.91	107.30
7761	NYSE	MAN	Thu, Feb 3, 2022	107.19	107.23	105.29	106.00
7760	NYSE	MAN	Wed, Feb 2, 2022	109.69	109.69	106.41	107.16
7759	NYSE	MAN	Tue, Feb 1, 2022	107.20	109.75	106.50	109.10
7758	NYSE	MAN	Mon, Jan 31, 2022	103.05	105.25	101.97	104.87
7757	NYSE	MAN	Fri, Jan 28, 2022	101.52	103.75	100.34	103.71
7756	NYSE	MAN	Thu, Jan 27, 2022	103.67	105.62	100.81	101.88
7755	NYSE	MAN	Wed, Jan 26, 2022	103.51	105.26	101.97	102.78
7754	NYSE	MAN	Tue, Jan 25, 2022	103.74	103.74	100.74	102.28
7753	NYSE	MAN	Mon, Jan 24, 2022	100.22	104.74	100.09	104.36
7752	NYSE	MAN	Fri, Jan 21, 2022	103.29	104.68	101.67	102.02
7751	NYSE	MAN	Thu, Jan 20, 2022	106.63	106.63	103.13	103.43
7750	NYSE	MAN	Wed, Jan 19, 2022	107.32	107.49	106.02	106.73
7749	NYSE	MAN	Tue, Jan 18, 2022	108.12	108.48	105.61	106.84
7748	NYSE	MAN	Fri, Jan 14, 2022	106.27	109.32	105.87	109.18
7747	NYSE	MAN	Thu, Jan 13, 2022	104.74	107.14	104.31	106.97
7746	NYSE	MAN	Wed, Jan 12, 2022	104.00	104.95	103.39	103.89
7745	NYSE	MAN	Tue, Jan 11, 2022	103.13	104.62	101.22	103.72
7744	NYSE	MAN	Mon, Jan 10, 2022	100.48	102.31	99.17	102.08
7743	NYSE	MAN	Fri, Jan 7, 2022	101.53	102.14	100.17	100.27
7742	NYSE	MAN	Thu, Jan 6, 2022	101.30	103.00	101.13	101.47
7741	NYSE	MAN	Wed, Jan 5, 2022	101.01	102.50	100.38	100.55
7740	NYSE	MAN	Tue, Jan 4, 2022	100.00	101.92	99.50	101.08
7739	NYSE	MAN	Mon, Jan 3, 2022	97.54	99.28	97.54	99.16
7738	NYSE	MAN	Fri, Dec 31, 2021	97.30	98.06	97.17	97.33
7737	NYSE	MAN	Thu, Dec 30, 2021	98.89	98.99	97.28	97.52
7736	NYSE	MAN	Wed, Dec 29, 2021	97.86	98.91	97.60	98.44
7735	NYSE	MAN	Tue, Dec 28, 2021	96.60	98.37	96.54	97.80
7734	NYSE	MAN	Mon, Dec 27, 2021	95.49	96.97	94.91	96.60
7733	NYSE	MAN	Thu, Dec 23, 2021	95.32	96.06	95.08	95.48
7732	NYSE	MAN	Wed, Dec 22, 2021	93.65	94.74	93.34	94.49
7731	NYSE	MAN	Tue, Dec 21, 2021	92.56	94.38	92.56	93.65
7730	NYSE	MAN	Mon, Dec 20, 2021	92.00	92.00	89.75	91.54
7729	NYSE	MAN	Fri, Dec 17, 2021	94.56	94.56	92.35	93.61
7728	NYSE	MAN	Thu, Dec 16, 2021	95.40	96.33	93.97	94.58
7727	NYSE	MAN	Wed, Dec 15, 2021	93.07	95.51	93.07	94.76
7726	NYSE	MAN	Tue, Dec 14, 2021	93.08	95.01	92.70	93.10
7725	NYSE	MAN	Mon, Dec 13, 2021	94.34	95.04	92.76	93.37
7724	NYSE	MAN	Fri, Dec 10, 2021	94.29	95.60	94.03	94.53
7723	NYSE	MAN	Thu, Dec 9, 2021	94.08	95.57	93.56	93.66
7722	NYSE	MAN	Wed, Dec 8, 2021	95.33	96.00	94.42	94.75
7721	NYSE	MAN	Tue, Dec 7, 2021	95.18	95.89	94.12	94.67
7720	NYSE	MAN	Mon, Dec 6, 2021	94.31	96.19	93.50	94.50
7719	NYSE	MAN	Fri, Dec 3, 2021	94.30	94.92	91.72	92.62
7718	NYSE	MAN	Thu, Dec 2, 2021	89.52	93.89	88.92	93.63
7717	NYSE	MAN	Wed, Dec 1, 2021	92.10	92.95	88.93	89.00
7716	NYSE	MAN	Tue, Nov 30, 2021	91.25	91.80	89.40	89.63
7715	NYSE	MAN	Mon, Nov 29, 2021	94.77	94.80	91.51	91.98
7714	NYSE	MAN	Fri, Nov 26, 2021	95.82	96.14	92.74	93.52
7713	NYSE	MAN	Wed, Nov 24, 2021	98.67	99.61	98.03	98.50
7712	NYSE	MAN	Tue, Nov 23, 2021	99.70	99.73	98.20	98.78
7711	NYSE	MAN	Mon, Nov 22, 2021	99.96	101.29	99.30	100.02
7710	NYSE	MAN	Fri, Nov 19, 2021	98.73	100.05	98.19	99.27
7709	NYSE	MAN	Thu, Nov 18, 2021	98.88	99.23	96.88	99.10
7708	NYSE	MAN	Wed, Nov 17, 2021	101.66	101.66	98.23	98.53
7707	NYSE	MAN	Tue, Nov 16, 2021	102.18	103.86	101.59	102.20
7706	NYSE	MAN	Mon, Nov 15, 2021	103.71	103.71	102.17	102.35
7705	NYSE	MAN	Fri, Nov 12, 2021	102.67	103.72	102.18	103.43
7704	NYSE	MAN	Thu, Nov 11, 2021	102.37	103.55	101.57	102.39
7703	NYSE	MAN	Wed, Nov 10, 2021	102.28	103.42	101.64	102.47
7702	NYSE	MAN	Tue, Nov 9, 2021	102.63	103.29	102.05	102.24
7701	NYSE	MAN	Mon, Nov 8, 2021	103.46	103.77	102.39	103.00
7700	NYSE	MAN	Fri, Nov 5, 2021	102.87	103.84	102.13	103.11
7699	NYSE	MAN	Thu, Nov 4, 2021	101.95	102.73	101.77	102.35
7698	NYSE	MAN	Wed, Nov 3, 2021	99.54	101.23	99.03	101.17
7697	NYSE	MAN	Tue, Nov 2, 2021	99.37	100.47	99.01	99.91
7696	NYSE	MAN	Mon, Nov 1, 2021	96.91	99.67	96.51	99.36
7695	NYSE	MAN	Fri, Oct 29, 2021	98.05	98.71	96.40	96.65
7694	NYSE	MAN	Thu, Oct 28, 2021	96.68	98.40	96.62	98.34
7693	NYSE	MAN	Wed, Oct 27, 2021	99.74	99.74	96.33	96.40
7692	NYSE	MAN	Tue, Oct 26, 2021	101.45	102.20	99.41	99.46
7691	NYSE	MAN	Mon, Oct 25, 2021	101.97	102.00	100.80	101.29
7690	NYSE	MAN	Fri, Oct 22, 2021	103.06	104.37	101.36	101.76
7689	NYSE	MAN	Thu, Oct 21, 2021	103.68	104.14	102.11	103.69
7688	NYSE	MAN	Wed, Oct 20, 2021	105.87	105.95	103.13	104.10
7687	NYSE	MAN	Tue, Oct 19, 2021	105.00	107.10	103.50	105.97
7686	NYSE	MAN	Mon, Oct 18, 2021	111.82	113.17	111.09	113.13
7685	NYSE	MAN	Fri, Oct 15, 2021	114.33	114.53	112.63	112.69
7684	NYSE	MAN	Thu, Oct 14, 2021	112.19	113.64	111.93	112.96
7683	NYSE	MAN	Wed, Oct 13, 2021	111.39	111.57	109.53	110.91
7682	NYSE	MAN	Tue, Oct 12, 2021	112.50	112.71	110.79	111.46
7681	NYSE	MAN	Mon, Oct 11, 2021	113.93	114.65	111.63	111.74
7680	NYSE	MAN	Fri, Oct 8, 2021	113.54	115.26	112.98	113.35
7679	NYSE	MAN	Thu, Oct 7, 2021	112.01	113.80	111.91	113.54
7678	NYSE	MAN	Wed, Oct 6, 2021	110.44	112.00	107.86	110.78
7677	NYSE	MAN	Tue, Oct 5, 2021	111.54	112.88	110.53	112.44
7676	NYSE	MAN	Mon, Oct 4, 2021	111.72	112.62	110.21	110.78
7675	NYSE	MAN	Fri, Oct 1, 2021	108.85	112.04	108.41	111.32
7674	NYSE	MAN	Thu, Sep 30, 2021	110.53	111.04	107.88	108.28
7673	NYSE	MAN	Wed, Sep 29, 2021	110.28	111.16	109.48	109.85
7672	NYSE	MAN	Tue, Sep 28, 2021	111.61	112.63	109.35	110.06
7671	NYSE	MAN	Mon, Sep 27, 2021	110.38	112.90	110.16	111.47
7670	NYSE	MAN	Fri, Sep 24, 2021	109.91	111.37	109.63	109.72
7669	NYSE	MAN	Thu, Sep 23, 2021	108.26	111.87	108.26	110.62
7668	NYSE	MAN	Wed, Sep 22, 2021	108.13	110.15	107.15	108.26
7667	NYSE	MAN	Tue, Sep 21, 2021	108.70	109.18	106.16	106.54
7666	NYSE	MAN	Mon, Sep 20, 2021	108.35	109.57	106.55	108.21
7665	NYSE	MAN	Fri, Sep 17, 2021	113.18	114.93	109.75	110.69
7664	NYSE	MAN	Thu, Sep 16, 2021	119.01	119.85	116.93	117.12
7663	NYSE	MAN	Wed, Sep 15, 2021	118.03	119.22	116.23	118.93
7662	NYSE	MAN	Tue, Sep 14, 2021	119.48	119.48	116.94	117.51
7661	NYSE	MAN	Mon, Sep 13, 2021	119.43	119.58	117.50	118.57
7660	NYSE	MAN	Fri, Sep 10, 2021	120.60	120.60	117.78	118.12
7659	NYSE	MAN	Thu, Sep 9, 2021	119.57	121.40	119.38	119.84
7658	NYSE	MAN	Wed, Sep 8, 2021	119.38	120.16	118.60	119.38
7657	NYSE	MAN	Tue, Sep 7, 2021	121.43	121.84	119.04	119.25
7656	NYSE	MAN	Fri, Sep 3, 2021	123.27	123.74	122.10	122.21
7655	NYSE	MAN	Thu, Sep 2, 2021	121.73	123.69	121.52	123.69
7654	NYSE	MAN	Wed, Sep 1, 2021	121.92	122.35	119.16	121.52
7653	NYSE	MAN	Tue, Aug 31, 2021	121.27	123.84	120.90	121.42
7652	NYSE	MAN	Mon, Aug 30, 2021	121.76	121.90	120.21	121.25
7651	NYSE	MAN	Fri, Aug 27, 2021	120.55	122.28	120.48	121.35
7650	NYSE	MAN	Thu, Aug 26, 2021	122.88	122.88	120.46	120.70
7649	NYSE	MAN	Wed, Aug 25, 2021	122.07	123.01	120.90	121.68
7648	NYSE	MAN	Tue, Aug 24, 2021	122.00	122.73	120.40	121.08
7647	NYSE	MAN	Mon, Aug 23, 2021	120.53	121.94	119.64	120.22
7646	NYSE	MAN	Fri, Aug 20, 2021	118.69	119.49	117.80	119.39
7645	NYSE	MAN	Thu, Aug 19, 2021	118.37	119.32	117.07	118.40
7644	NYSE	MAN	Wed, Aug 18, 2021	122.00	123.22	119.88	119.90
7643	NYSE	MAN	Tue, Aug 17, 2021	122.28	122.74	120.65	122.66
7642	NYSE	MAN	Mon, Aug 16, 2021	122.58	123.20	121.62	122.90
7641	NYSE	MAN	Fri, Aug 13, 2021	123.03	123.61	121.86	122.89
7640	NYSE	MAN	Thu, Aug 12, 2021	122.59	122.68	120.98	122.65
7639	NYSE	MAN	Wed, Aug 11, 2021	119.62	121.75	119.20	121.72
7638	NYSE	MAN	Tue, Aug 10, 2021	117.65	120.13	117.60	119.65
7637	NYSE	MAN	Mon, Aug 9, 2021	119.06	119.06	117.49	118.00
7636	NYSE	MAN	Fri, Aug 6, 2021	117.87	118.73	117.24	117.93
7635	NYSE	MAN	Thu, Aug 5, 2021	116.01	117.00	115.69	116.33
7634	NYSE	MAN	Wed, Aug 4, 2021	116.36	117.37	114.75	115.29
7633	NYSE	MAN	Tue, Aug 3, 2021	117.33	117.98	116.36	117.49
7632	NYSE	MAN	Mon, Aug 2, 2021	119.54	120.55	117.12	117.38
7631	NYSE	MAN	Fri, Jul 30, 2021	117.61	119.46	117.59	118.58
7630	NYSE	MAN	Thu, Jul 29, 2021	116.54	118.71	116.22	118.38
7629	NYSE	MAN	Wed, Jul 28, 2021	114.50	116.16	113.19	115.57
7628	NYSE	MAN	Tue, Jul 27, 2021	112.77	114.00	112.27	113.98
7627	NYSE	MAN	Mon, Jul 26, 2021	112.51	113.64	112.03	113.36
7626	NYSE	MAN	Fri, Jul 23, 2021	110.53	112.53	110.19	112.51
7625	NYSE	MAN	Thu, Jul 22, 2021	109.64	109.66	107.91	108.76
7624	NYSE	MAN	Wed, Jul 21, 2021	109.65	111.46	108.61	109.82
7623	NYSE	MAN	Tue, Jul 20, 2021	112.01	112.12	105.01	107.88
7622	NYSE	MAN	Mon, Jul 19, 2021	111.00	111.76	108.92	111.34
7621	NYSE	MAN	Fri, Jul 16, 2021	116.44	116.93	113.41	113.59
7620	NYSE	MAN	Thu, Jul 15, 2021	115.66	116.81	114.92	115.55
7619	NYSE	MAN	Wed, Jul 14, 2021	116.52	117.67	116.23	117.03
7618	NYSE	MAN	Tue, Jul 13, 2021	117.46	118.28	116.05	116.09
7617	NYSE	MAN	Mon, Jul 12, 2021	115.56	116.86	114.43	116.63
7616	NYSE	MAN	Fri, Jul 9, 2021	116.16	117.22	114.92	116.07
7615	NYSE	MAN	Thu, Jul 8, 2021	114.25	115.61	112.84	114.09
7614	NYSE	MAN	Wed, Jul 7, 2021	115.50	117.44	114.33	116.56
7613	NYSE	MAN	Tue, Jul 6, 2021	118.17	118.34	114.16	115.67
7612	NYSE	MAN	Fri, Jul 2, 2021	119.16	119.16	117.52	118.18
7611	NYSE	MAN	Thu, Jul 1, 2021	120.07	120.07	118.96	119.19
7610	NYSE	MAN	Wed, Jun 30, 2021	118.34	119.02	117.60	118.91
7609	NYSE	MAN	Tue, Jun 29, 2021	119.90	120.32	118.79	119.03
7608	NYSE	MAN	Mon, Jun 28, 2021	122.67	122.67	119.21	119.44
7607	NYSE	MAN	Fri, Jun 25, 2021	120.59	122.81	120.03	122.66
7606	NYSE	MAN	Thu, Jun 24, 2021	119.00	120.77	118.03	120.33
7605	NYSE	MAN	Wed, Jun 23, 2021	117.90	118.38	116.99	118.07
7604	NYSE	MAN	Tue, Jun 22, 2021	117.36	117.72	115.86	117.50
7603	NYSE	MAN	Mon, Jun 21, 2021	114.53	117.39	113.96	117.34
7602	NYSE	MAN	Fri, Jun 18, 2021	115.46	115.67	113.39	113.57
7601	NYSE	MAN	Thu, Jun 17, 2021	121.50	121.50	116.16	117.05
7600	NYSE	MAN	Wed, Jun 16, 2021	123.00	123.67	120.79	122.01
7599	NYSE	MAN	Tue, Jun 15, 2021	122.94	123.95	121.91	122.92
7598	NYSE	MAN	Mon, Jun 14, 2021	123.46	124.57	122.49	123.10
7597	NYSE	MAN	Fri, Jun 11, 2021	123.28	123.86	121.95	122.99
7596	NYSE	MAN	Thu, Jun 10, 2021	123.54	124.11	122.95	123.26
7595	NYSE	MAN	Wed, Jun 9, 2021	123.49	123.83	122.40	123.16
7594	NYSE	MAN	Tue, Jun 8, 2021	121.44	123.79	120.72	123.68
7593	NYSE	MAN	Mon, Jun 7, 2021	122.41	122.44	121.05	121.75
7592	NYSE	MAN	Fri, Jun 4, 2021	123.18	123.18	121.70	122.71
7591	NYSE	MAN	Thu, Jun 3, 2021	121.61	122.48	120.61	122.31
7590	NYSE	MAN	Wed, Jun 2, 2021	122.22	122.56	121.13	121.99
7589	NYSE	MAN	Tue, Jun 1, 2021	122.51	123.19	121.37	122.45
7588	NYSE	MAN	Fri, May 28, 2021	122.95	123.37	120.57	120.99
7587	NYSE	MAN	Thu, May 27, 2021	123.76	124.02	122.67	122.07
7586	NYSE	MAN	Wed, May 26, 2021	121.67	123.26	121.30	122.63
7585	NYSE	MAN	Tue, May 25, 2021	122.23	123.53	120.88	121.03
7584	NYSE	MAN	Mon, May 24, 2021	120.36	122.96	119.80	122.57
7583	NYSE	MAN	Fri, May 21, 2021	120.30	122.12	119.82	120.21
7582	NYSE	MAN	Thu, May 20, 2021	119.92	120.04	118.29	119.24
7581	NYSE	MAN	Wed, May 19, 2021	119.10	119.70	115.79	119.65
7580	NYSE	MAN	Tue, May 18, 2021	124.20	124.31	120.20	120.37
7579	NYSE	MAN	Mon, May 17, 2021	122.77	123.63	121.48	123.58
7578	NYSE	MAN	Fri, May 14, 2021	123.62	124.06	122.99	123.56
7577	NYSE	MAN	Thu, May 13, 2021	120.35	123.91	120.35	123.50
7576	NYSE	MAN	Wed, May 12, 2021	123.79	123.94	120.06	120.45
7575	NYSE	MAN	Tue, May 11, 2021	122.05	123.90	121.64	123.85
7574	NYSE	MAN	Mon, May 10, 2021	123.84	125.07	122.98	123.34
7573	NYSE	MAN	Fri, May 7, 2021	122.39	123.18	121.42	122.72
7572	NYSE	MAN	Thu, May 6, 2021	122.48	123.51	121.10	123.21
7571	NYSE	MAN	Wed, May 5, 2021	122.00	122.39	119.86	122.22
7570	NYSE	MAN	Tue, May 4, 2021	122.09	123.00	121.38	122.06
7569	NYSE	MAN	Mon, May 3, 2021	122.10	123.82	120.86	123.23
7568	NYSE	MAN	Fri, Apr 30, 2021	122.05	122.69	120.57	120.89
7567	NYSE	MAN	Thu, Apr 29, 2021	123.88	124.42	120.47	123.06
7566	NYSE	MAN	Wed, Apr 28, 2021	121.52	124.30	121.19	122.80
7565	NYSE	MAN	Tue, Apr 27, 2021	119.83	121.17	118.91	121.17
7564	NYSE	MAN	Mon, Apr 26, 2021	120.70	121.44	118.92	119.16
7563	NYSE	MAN	Fri, Apr 23, 2021	117.04	120.38	116.51	119.80
7562	NYSE	MAN	Thu, Apr 22, 2021	115.44	118.57	114.88	117.05
7561	NYSE	MAN	Wed, Apr 21, 2021	113.22	114.96	112.39	114.35
7560	NYSE	MAN	Tue, Apr 20, 2021	113.19	115.02	111.11	113.20
7559	NYSE	MAN	Mon, Apr 19, 2021	109.71	109.81	107.60	109.10
7558	NYSE	MAN	Fri, Apr 16, 2021	109.88	110.66	108.66	110.04
7557	NYSE	MAN	Thu, Apr 15, 2021	107.71	108.43	106.78	108.28
7556	NYSE	MAN	Wed, Apr 14, 2021	107.94	109.31	107.32	107.67
7555	NYSE	MAN	Tue, Apr 13, 2021	105.84	107.70	105.00	107.42
7554	NYSE	MAN	Mon, Apr 12, 2021	104.98	105.97	104.52	105.54
7553	NYSE	MAN	Fri, Apr 9, 2021	103.83	104.67	103.30	104.37
7552	NYSE	MAN	Thu, Apr 8, 2021	103.09	104.15	102.71	103.96
7551	NYSE	MAN	Wed, Apr 7, 2021	103.41	103.63	102.47	103.19
7550	NYSE	MAN	Tue, Apr 6, 2021	102.02	104.42	102.02	103.72
7549	NYSE	MAN	Mon, Apr 5, 2021	102.14	103.11	101.86	102.42
7548	NYSE	MAN	Thu, Apr 1, 2021	99.33	101.37	98.33	101.29
7547	NYSE	MAN	Wed, Mar 31, 2021	101.26	101.26	98.82	98.90
7546	NYSE	MAN	Tue, Mar 30, 2021	100.08	101.65	99.36	101.31
7545	NYSE	MAN	Mon, Mar 29, 2021	100.99	102.95	99.56	99.80
7544	NYSE	MAN	Fri, Mar 26, 2021	101.39	102.23	100.04	101.75
7543	NYSE	MAN	Thu, Mar 25, 2021	97.59	101.21	96.64	100.42
7542	NYSE	MAN	Wed, Mar 24, 2021	96.91	99.89	96.20	97.74
7541	NYSE	MAN	Tue, Mar 23, 2021	97.99	97.99	95.27	95.59
7540	NYSE	MAN	Mon, Mar 22, 2021	101.14	101.37	98.36	98.97
7539	NYSE	MAN	Fri, Mar 19, 2021	101.41	102.96	99.82	101.94
7538	NYSE	MAN	Thu, Mar 18, 2021	101.00	104.81	100.59	101.03
7537	NYSE	MAN	Wed, Mar 17, 2021	102.39	103.94	100.22	100.79
7536	NYSE	MAN	Tue, Mar 16, 2021	102.24	102.85	99.94	102.10
7535	NYSE	MAN	Mon, Mar 15, 2021	103.11	103.51	102.16	102.96
7534	NYSE	MAN	Fri, Mar 12, 2021	102.83	104.24	102.72	104.03
7533	NYSE	MAN	Thu, Mar 11, 2021	100.87	102.62	100.03	102.48
7532	NYSE	MAN	Wed, Mar 10, 2021	99.01	100.79	98.08	100.22
7531	NYSE	MAN	Tue, Mar 9, 2021	101.87	102.56	98.61	98.83
7530	NYSE	MAN	Mon, Mar 8, 2021	98.99	102.27	98.42	101.10
7529	NYSE	MAN	Fri, Mar 5, 2021	96.58	98.22	95.16	98.05
7528	NYSE	MAN	Thu, Mar 4, 2021	96.00	96.84	94.81	95.11
7527	NYSE	MAN	Wed, Mar 3, 2021	95.40	97.91	94.90	96.03
7526	NYSE	MAN	Tue, Mar 2, 2021	96.51	96.70	94.39	94.65
7525	NYSE	MAN	Mon, Mar 1, 2021	97.50	98.20	96.71	97.28
7524	NYSE	MAN	Fri, Feb 26, 2021	95.90	97.00	94.40	94.44
7523	NYSE	MAN	Thu, Feb 25, 2021	98.47	98.95	96.03	96.16
7522	NYSE	MAN	Wed, Feb 24, 2021	98.00	99.37	97.52	98.40
7521	NYSE	MAN	Tue, Feb 23, 2021	95.61	98.58	95.61	98.15
7520	NYSE	MAN	Mon, Feb 22, 2021	93.80	96.03	93.48	95.35
7519	NYSE	MAN	Fri, Feb 19, 2021	93.42	94.18	92.69	93.88
7518	NYSE	MAN	Thu, Feb 18, 2021	93.28	94.67	92.15	93.25
7517	NYSE	MAN	Wed, Feb 17, 2021	92.97	95.26	92.97	94.15
7516	NYSE	MAN	Tue, Feb 16, 2021	92.91	94.20	92.63	93.78
7515	NYSE	MAN	Fri, Feb 12, 2021	93.03	94.15	92.48	92.49
7514	NYSE	MAN	Thu, Feb 11, 2021	94.35	95.93	93.52	93.60
7513	NYSE	MAN	Wed, Feb 10, 2021	95.11	95.63	93.88	94.60
7512	NYSE	MAN	Tue, Feb 9, 2021	93.22	94.22	92.45	93.84
7511	NYSE	MAN	Mon, Feb 8, 2021	91.19	93.58	91.19	93.52
7510	NYSE	MAN	Fri, Feb 5, 2021	92.46	92.49	90.41	90.88
7509	NYSE	MAN	Thu, Feb 4, 2021	89.14	92.36	88.83	91.72
7508	NYSE	MAN	Wed, Feb 3, 2021	89.55	90.13	87.13	89.39
7507	NYSE	MAN	Tue, Feb 2, 2021	89.45	89.90	85.97	86.91
7506	NYSE	MAN	Mon, Feb 1, 2021	88.93	89.81	87.37	89.77
7505	NYSE	MAN	Fri, Jan 29, 2021	91.28	92.38	87.86	88.44
7504	NYSE	MAN	Thu, Jan 28, 2021	90.55	91.84	90.46	90.53
7503	NYSE	MAN	Wed, Jan 27, 2021	89.47	91.10	87.67	89.61
7502	NYSE	MAN	Tue, Jan 26, 2021	93.47	93.85	90.85	90.99
7501	NYSE	MAN	Mon, Jan 25, 2021	94.53	94.80	92.04	92.57
7500	NYSE	MAN	Fri, Jan 22, 2021	94.12	95.49	93.63	95.29
7499	NYSE	MAN	Thu, Jan 21, 2021	94.32	95.49	93.95	94.94
7498	NYSE	MAN	Wed, Jan 20, 2021	93.32	94.98	92.92	94.67
7497	NYSE	MAN	Tue, Jan 19, 2021	93.49	93.83	92.48	93.10
7496	NYSE	MAN	Fri, Jan 15, 2021	94.19	94.56	92.11	92.68
7495	NYSE	MAN	Thu, Jan 14, 2021	93.90	95.96	93.25	94.97
7494	NYSE	MAN	Wed, Jan 13, 2021	95.35	95.82	92.46	92.75
7493	NYSE	MAN	Tue, Jan 12, 2021	94.48	96.46	94.34	95.79
7492	NYSE	MAN	Mon, Jan 11, 2021	95.21	96.37	94.36	94.82
7491	NYSE	MAN	Fri, Jan 8, 2021	95.80	97.39	95.10	96.50
7490	NYSE	MAN	Thu, Jan 7, 2021	96.18	97.07	95.13	95.80
7489	NYSE	MAN	Wed, Jan 6, 2021	93.61	97.68	93.61	95.86
7488	NYSE	MAN	Tue, Jan 5, 2021	90.16	92.83	90.06	92.43
7487	NYSE	MAN	Mon, Jan 4, 2021	91.34	92.27	88.90	89.87
7486	NYSE	MAN	Thu, Dec 31, 2020	90.33	90.81	89.70	90.18
7485	NYSE	MAN	Wed, Dec 30, 2020	90.30	91.21	90.05	90.35
7484	NYSE	MAN	Tue, Dec 29, 2020	90.88	91.25	89.46	90.19
7483	NYSE	MAN	Mon, Dec 28, 2020	92.01	92.89	89.86	90.49
7482	NYSE	MAN	Thu, Dec 24, 2020	91.74	91.78	90.46	91.37
7481	NYSE	MAN	Wed, Dec 23, 2020	90.93	93.02	90.87	91.52
7480	NYSE	MAN	Tue, Dec 22, 2020	91.02	91.12	89.80	90.36
7479	NYSE	MAN	Mon, Dec 21, 2020	90.95	91.19	87.81	90.97
7478	NYSE	MAN	Fri, Dec 18, 2020	91.30	91.58	89.71	90.39
7477	NYSE	MAN	Thu, Dec 17, 2020	90.39	91.50	90.05	91.12
7476	NYSE	MAN	Wed, Dec 16, 2020	90.82	90.82	89.56	90.25
7475	NYSE	MAN	Tue, Dec 15, 2020	89.69	90.45	87.87	90.23
7474	NYSE	MAN	Mon, Dec 14, 2020	91.02	91.02	88.76	88.86
7473	NYSE	MAN	Fri, Dec 11, 2020	89.07	91.42	89.05	90.36
7472	NYSE	MAN	Thu, Dec 10, 2020	89.34	90.00	89.03	89.59
7471	NYSE	MAN	Wed, Dec 9, 2020	90.38	90.94	89.24	90.15
7470	NYSE	MAN	Tue, Dec 8, 2020	88.71	91.33	88.71	90.27
7469	NYSE	MAN	Mon, Dec 7, 2020	91.40	91.88	89.41	89.61
7468	NYSE	MAN	Fri, Dec 4, 2020	88.86	92.43	88.59	92.25
7467	NYSE	MAN	Thu, Dec 3, 2020	88.49	89.74	88.32	88.60
7466	NYSE	MAN	Wed, Dec 2, 2020	88.41	89.13	87.27	88.28
7465	NYSE	MAN	Tue, Dec 1, 2020	88.38	89.46	87.40	88.84
7464	NYSE	MAN	Mon, Nov 30, 2020	88.62	88.85	86.22	86.65
7463	NYSE	MAN	Fri, Nov 27, 2020	90.30	91.62	90.23	89.15
7462	NYSE	MAN	Wed, Nov 25, 2020	91.19	91.21	89.38	90.61
7461	NYSE	MAN	Tue, Nov 24, 2020	88.90	92.60	88.20	91.97
7460	NYSE	MAN	Mon, Nov 23, 2020	89.20	90.93	87.32	87.62
7459	NYSE	MAN	Fri, Nov 20, 2020	86.85	87.40	86.21	86.61
7458	NYSE	MAN	Thu, Nov 19, 2020	86.89	87.65	85.41	87.34
7457	NYSE	MAN	Wed, Nov 18, 2020	89.15	89.26	87.52	87.60
7456	NYSE	MAN	Tue, Nov 17, 2020	88.47	89.59	88.00	88.83
7455	NYSE	MAN	Mon, Nov 16, 2020	89.53	90.03	88.43	89.71
7454	NYSE	MAN	Fri, Nov 13, 2020	85.64	87.28	85.29	87.01
7453	NYSE	MAN	Thu, Nov 12, 2020	83.87	85.59	83.87	85.20
7452	NYSE	MAN	Wed, Nov 11, 2020	86.01	86.47	84.04	85.10
7451	NYSE	MAN	Tue, Nov 10, 2020	85.61	87.26	84.91	85.89
7450	NYSE	MAN	Mon, Nov 9, 2020	80.73	85.69	78.71	84.84
7449	NYSE	MAN	Fri, Nov 6, 2020	75.76	76.71	73.97	74.38
7448	NYSE	MAN	Thu, Nov 5, 2020	73.56	75.99	73.50	75.44
7447	NYSE	MAN	Wed, Nov 4, 2020	71.84	73.58	70.15	73.20
7446	NYSE	MAN	Tue, Nov 3, 2020	69.95	72.60	69.95	72.14
7445	NYSE	MAN	Mon, Nov 2, 2020	68.87	69.65	68.41	68.81
7444	NYSE	MAN	Fri, Oct 30, 2020	66.68	68.30	66.68	67.87
7443	NYSE	MAN	Thu, Oct 29, 2020	66.05	68.63	66.05	67.13
7442	NYSE	MAN	Wed, Oct 28, 2020	67.25	68.11	65.04	66.89
7441	NYSE	MAN	Tue, Oct 27, 2020	70.82	71.33	69.22	69.24
7440	NYSE	MAN	Mon, Oct 26, 2020	74.48	74.66	70.69	71.33
7439	NYSE	MAN	Fri, Oct 23, 2020	75.79	76.39	74.05	75.26
7438	NYSE	MAN	Thu, Oct 22, 2020	71.49	75.39	71.41	75.28
7437	NYSE	MAN	Wed, Oct 21, 2020	72.19	73.95	71.12	71.24
7436	NYSE	MAN	Tue, Oct 20, 2020	74.26	75.04	69.18	70.50
7435	NYSE	MAN	Mon, Oct 19, 2020	72.44	73.26	72.15	72.24
7434	NYSE	MAN	Fri, Oct 16, 2020	73.00	73.25	72.17	72.22
7433	NYSE	MAN	Thu, Oct 15, 2020	72.02	73.29	71.57	72.95
7432	NYSE	MAN	Wed, Oct 14, 2020	74.17	75.61	73.08	73.16
7431	NYSE	MAN	Tue, Oct 13, 2020	75.06	75.84	74.17	74.39
7430	NYSE	MAN	Mon, Oct 12, 2020	74.97	76.54	74.83	75.47
7429	NYSE	MAN	Fri, Oct 9, 2020	76.03	76.23	74.70	74.80
7428	NYSE	MAN	Thu, Oct 8, 2020	75.45	75.98	74.12	75.29
7427	NYSE	MAN	Wed, Oct 7, 2020	74.98	75.74	74.68	74.85
7426	NYSE	MAN	Tue, Oct 6, 2020	76.17	76.74	74.08	74.29
7425	NYSE	MAN	Mon, Oct 5, 2020	75.82	76.86	74.94	75.69
7424	NYSE	MAN	Fri, Oct 2, 2020	71.71	75.38	71.23	75.09
7423	NYSE	MAN	Thu, Oct 1, 2020	73.77	74.04	71.98	72.57
7422	NYSE	MAN	Wed, Sep 30, 2020	72.60	74.26	72.54	73.33
7421	NYSE	MAN	Tue, Sep 29, 2020	72.73	73.06	71.76	72.40
7420	NYSE	MAN	Mon, Sep 28, 2020	72.57	73.54	72.30	72.63
7419	NYSE	MAN	Fri, Sep 25, 2020	69.61	72.25	69.61	71.80
7418	NYSE	MAN	Thu, Sep 24, 2020	69.73	71.10	69.09	70.25
7417	NYSE	MAN	Wed, Sep 23, 2020	71.91	72.83	70.27	70.31
7416	NYSE	MAN	Tue, Sep 22, 2020	71.42	73.24	71.42	71.99
7415	NYSE	MAN	Mon, Sep 21, 2020	70.46	71.91	69.26	71.40
7414	NYSE	MAN	Fri, Sep 18, 2020	70.87	71.21	69.30	70.69
7413	NYSE	MAN	Thu, Sep 17, 2020	68.74	71.12	68.07	70.50
7412	NYSE	MAN	Wed, Sep 16, 2020	68.67	70.26	67.06	69.34
7411	NYSE	MAN	Tue, Sep 15, 2020	69.00	69.37	68.16	68.60
7410	NYSE	MAN	Mon, Sep 14, 2020	68.58	69.00	68.00	68.58
7409	NYSE	MAN	Fri, Sep 11, 2020	69.03	69.58	67.84	67.93
7408	NYSE	MAN	Thu, Sep 10, 2020	71.73	71.82	68.35	68.50
7407	NYSE	MAN	Wed, Sep 9, 2020	71.33	71.90	70.59	71.20
7406	NYSE	MAN	Tue, Sep 8, 2020	72.64	72.64	70.46	71.01
7405	NYSE	MAN	Fri, Sep 4, 2020	74.38	75.13	72.55	73.30
7404	NYSE	MAN	Thu, Sep 3, 2020	74.15	74.94	72.91	73.49
7403	NYSE	MAN	Wed, Sep 2, 2020	73.00	74.32	72.60	74.04
7402	NYSE	MAN	Tue, Sep 1, 2020	73.00	73.01	72.29	72.72
7401	NYSE	MAN	Mon, Aug 31, 2020	74.66	74.66	73.22	73.31
7400	NYSE	MAN	Fri, Aug 28, 2020	74.43	75.01	73.87	74.88
7399	NYSE	MAN	Thu, Aug 27, 2020	74.67	75.37	73.85	74.30
7398	NYSE	MAN	Wed, Aug 26, 2020	74.94	75.19	74.08	74.09
7397	NYSE	MAN	Tue, Aug 25, 2020	75.94	76.23	74.31	75.21
7396	NYSE	MAN	Mon, Aug 24, 2020	74.16	75.42	73.05	75.42
7395	NYSE	MAN	Fri, Aug 21, 2020	74.99	75.43	73.27	73.52
7394	NYSE	MAN	Thu, Aug 20, 2020	74.94	75.79	74.66	75.49
7393	NYSE	MAN	Wed, Aug 19, 2020	75.67	77.25	75.52	76.06
7392	NYSE	MAN	Tue, Aug 18, 2020	76.68	76.84	75.72	75.88
7391	NYSE	MAN	Mon, Aug 17, 2020	77.60	78.09	76.70	76.75
7390	NYSE	MAN	Fri, Aug 14, 2020	76.47	77.24	76.17	76.93
7389	NYSE	MAN	Thu, Aug 13, 2020	77.20	77.89	76.99	77.19
7388	NYSE	MAN	Wed, Aug 12, 2020	78.01	78.49	77.38	78.17
7387	NYSE	MAN	Tue, Aug 11, 2020	76.00	77.99	75.81	77.00
7386	NYSE	MAN	Mon, Aug 10, 2020	73.50	75.24	73.31	74.98
7385	NYSE	MAN	Fri, Aug 7, 2020	71.58	73.86	70.60	73.58
7384	NYSE	MAN	Thu, Aug 6, 2020	71.22	72.22	71.22	72.07
7383	NYSE	MAN	Wed, Aug 5, 2020	69.96	71.46	69.57	71.36
7382	NYSE	MAN	Tue, Aug 4, 2020	68.80	69.35	68.10	68.99
7381	NYSE	MAN	Mon, Aug 3, 2020	68.79	70.00	68.61	69.02
7380	NYSE	MAN	Fri, Jul 31, 2020	69.58	69.79	67.50	68.79
7379	NYSE	MAN	Thu, Jul 30, 2020	70.94	70.94	69.14	69.90
7378	NYSE	MAN	Wed, Jul 29, 2020	71.29	72.25	70.97	71.96
7377	NYSE	MAN	Tue, Jul 28, 2020	71.99	72.61	70.76	70.82
7376	NYSE	MAN	Mon, Jul 27, 2020	71.78	72.33	71.25	72.12
7375	NYSE	MAN	Fri, Jul 24, 2020	71.65	73.80	71.59	72.01
7374	NYSE	MAN	Thu, Jul 23, 2020	72.32	72.89	71.37	71.53
7373	NYSE	MAN	Wed, Jul 22, 2020	71.93	72.92	71.64	72.71
7372	NYSE	MAN	Tue, Jul 21, 2020	70.07	72.85	70.07	72.34
7371	NYSE	MAN	Mon, Jul 20, 2020	72.04	72.39	68.32	69.61
7370	NYSE	MAN	Fri, Jul 17, 2020	73.25	73.61	71.56	72.91
7369	NYSE	MAN	Thu, Jul 16, 2020	72.90	74.08	72.32	72.90
7368	NYSE	MAN	Wed, Jul 15, 2020	70.14	73.07	70.05	72.66
7367	NYSE	MAN	Tue, Jul 14, 2020	67.92	68.85	66.19	68.75
7366	NYSE	MAN	Mon, Jul 13, 2020	68.44	70.93	67.74	70.30
7365	NYSE	MAN	Fri, Jul 10, 2020	65.08	67.61	65.04	67.41
7364	NYSE	MAN	Thu, Jul 9, 2020	66.01	66.15	64.27	64.66
7363	NYSE	MAN	Wed, Jul 8, 2020	66.94	67.39	65.70	66.40
7362	NYSE	MAN	Tue, Jul 7, 2020	68.75	68.75	66.66	66.86
7361	NYSE	MAN	Mon, Jul 6, 2020	69.33	70.63	68.64	69.43
7360	NYSE	MAN	Thu, Jul 2, 2020	68.92	70.50	67.86	67.93
7359	NYSE	MAN	Wed, Jul 1, 2020	69.31	69.85	67.26	67.38
7358	NYSE	MAN	Tue, Jun 30, 2020	68.47	69.48	67.75	68.75
7357	NYSE	MAN	Mon, Jun 29, 2020	68.59	69.55	67.98	69.07
7356	NYSE	MAN	Fri, Jun 26, 2020	67.52	68.84	66.52	67.75
7355	NYSE	MAN	Thu, Jun 25, 2020	66.53	68.10	65.37	68.04
7354	NYSE	MAN	Wed, Jun 24, 2020	69.53	69.61	66.79	67.08
7353	NYSE	MAN	Tue, Jun 23, 2020	70.69	70.95	69.75	70.55
7352	NYSE	MAN	Mon, Jun 22, 2020	68.73	69.46	67.69	69.41
7351	NYSE	MAN	Fri, Jun 19, 2020	70.40	70.66	68.22	69.10
7350	NYSE	MAN	Thu, Jun 18, 2020	69.75	70.83	69.23	69.68
7349	NYSE	MAN	Wed, Jun 17, 2020	70.91	71.72	69.80	70.62
7348	NYSE	MAN	Tue, Jun 16, 2020	72.80	73.04	70.31	70.96
7347	NYSE	MAN	Mon, Jun 15, 2020	66.04	70.49	66.04	70.00
7346	NYSE	MAN	Fri, Jun 12, 2020	69.29	69.85	66.96	69.05
7345	NYSE	MAN	Thu, Jun 11, 2020	70.70	70.70	66.81	66.89
7344	NYSE	MAN	Wed, Jun 10, 2020	77.02	77.02	73.12	73.17
7343	NYSE	MAN	Tue, Jun 9, 2020	77.92	78.03	76.55	77.27
7342	NYSE	MAN	Mon, Jun 8, 2020	78.95	79.78	78.45	79.19
7341	NYSE	MAN	Fri, Jun 5, 2020	78.61	80.29	78.03	78.44
7340	NYSE	MAN	Thu, Jun 4, 2020	74.47	76.25	74.16	75.14
7339	NYSE	MAN	Wed, Jun 3, 2020	74.20	74.92	73.72	74.55
7338	NYSE	MAN	Tue, Jun 2, 2020	73.32	74.48	72.54	72.78
7337	NYSE	MAN	Mon, Jun 1, 2020	69.57	73.47	69.03	72.70
7336	NYSE	MAN	Fri, May 29, 2020	73.07	73.78	68.81	69.14
7335	NYSE	MAN	Thu, May 28, 2020	75.57	76.77	73.52	74.46
7334	NYSE	MAN	Wed, May 27, 2020	76.16	77.33	74.05	75.03
7333	NYSE	MAN	Tue, May 26, 2020	72.90	75.50	72.53	74.04
7332	NYSE	MAN	Fri, May 22, 2020	71.46	72.16	70.27	70.66
7331	NYSE	MAN	Thu, May 21, 2020	71.19	73.40	71.19	71.54
7330	NYSE	MAN	Wed, May 20, 2020	70.28	71.46	69.89	70.69
7329	NYSE	MAN	Tue, May 19, 2020	70.36	71.30	68.80	68.80
7328	NYSE	MAN	Mon, May 18, 2020	67.45	71.61	67.31	71.08
7327	NYSE	MAN	Fri, May 15, 2020	64.26	64.95	63.33	64.75
7326	NYSE	MAN	Thu, May 14, 2020	62.64	64.96	61.12	64.90
7325	NYSE	MAN	Wed, May 13, 2020	66.00	66.83	62.79	63.67
7324	NYSE	MAN	Tue, May 12, 2020	70.22	70.42	66.67	66.67
7323	NYSE	MAN	Mon, May 11, 2020	70.78	70.78	69.29	69.64
7322	NYSE	MAN	Fri, May 8, 2020	69.59	71.91	69.07	71.84
7321	NYSE	MAN	Thu, May 7, 2020	68.11	69.62	68.11	68.39
7320	NYSE	MAN	Wed, May 6, 2020	69.90	70.75	66.89	67.08
7319	NYSE	MAN	Tue, May 5, 2020	70.54	71.40	69.44	69.46
7318	NYSE	MAN	Mon, May 4, 2020	69.82	70.71	69.08	69.52
7317	NYSE	MAN	Fri, May 1, 2020	72.81	72.91	69.68	70.40
7316	NYSE	MAN	Thu, Apr 30, 2020	75.19	75.61	73.82	74.24
7315	NYSE	MAN	Wed, Apr 29, 2020	74.13	76.88	73.03	76.57
7314	NYSE	MAN	Tue, Apr 28, 2020	74.02	75.70	72.06	72.14
7313	NYSE	MAN	Mon, Apr 27, 2020	69.32	73.30	69.32	72.92
7312	NYSE	MAN	Fri, Apr 24, 2020	69.27	70.09	67.62	68.75
7311	NYSE	MAN	Thu, Apr 23, 2020	67.32	69.84	67.32	68.75
7310	NYSE	MAN	Wed, Apr 22, 2020	68.16	68.30	66.05	66.88
7309	NYSE	MAN	Tue, Apr 21, 2020	60.19	67.55	59.57	66.65
7308	NYSE	MAN	Mon, Apr 20, 2020	62.36	63.65	61.65	61.92
7307	NYSE	MAN	Fri, Apr 17, 2020	61.61	64.28	61.61	63.74
7306	NYSE	MAN	Thu, Apr 16, 2020	58.88	60.07	56.82	59.92
7305	NYSE	MAN	Wed, Apr 15, 2020	59.02	59.38	56.66	58.46
7304	NYSE	MAN	Tue, Apr 14, 2020	60.37	61.00	59.38	60.43
7303	NYSE	MAN	Mon, Apr 13, 2020	61.17	61.20	58.19	59.29
7302	NYSE	MAN	Thu, Apr 9, 2020	61.84	63.21	60.86	61.80
7301	NYSE	MAN	Wed, Apr 8, 2020	60.45	61.72	58.66	60.94
7300	NYSE	MAN	Tue, Apr 7, 2020	60.97	62.20	58.86	59.09
7299	NYSE	MAN	Mon, Apr 6, 2020	57.14	59.06	56.79	58.75
7298	NYSE	MAN	Fri, Apr 3, 2020	55.68	59.52	54.28	55.36
7297	NYSE	MAN	Thu, Apr 2, 2020	54.01	56.82	53.58	55.63
7296	NYSE	MAN	Wed, Apr 1, 2020	50.92	55.78	50.61	54.90
7295	NYSE	MAN	Tue, Mar 31, 2020	55.15	56.15	52.83	52.99
7294	NYSE	MAN	Mon, Mar 30, 2020	52.93	55.63	52.12	55.18
7293	NYSE	MAN	Fri, Mar 27, 2020	55.00	55.75	52.42	53.00
7292	NYSE	MAN	Thu, Mar 26, 2020	57.97	58.41	55.17	57.23
7291	NYSE	MAN	Wed, Mar 25, 2020	55.76	60.76	53.90	57.63
7290	NYSE	MAN	Tue, Mar 24, 2020	53.67	56.67	52.67	55.70
7289	NYSE	MAN	Mon, Mar 23, 2020	53.72	54.82	49.57	51.67
7288	NYSE	MAN	Fri, Mar 20, 2020	62.14	62.88	52.54	54.38
7287	NYSE	MAN	Thu, Mar 19, 2020	69.00	71.80	61.07	62.12
7286	NYSE	MAN	Wed, Mar 18, 2020	70.99	75.86	68.03	70.63
7285	NYSE	MAN	Tue, Mar 17, 2020	71.74	76.94	71.50	76.02
7284	NYSE	MAN	Mon, Mar 16, 2020	66.29	73.31	66.29	70.51
7283	NYSE	MAN	Fri, Mar 13, 2020	67.31	75.25	66.60	75.08
7282	NYSE	MAN	Thu, Mar 12, 2020	64.07	67.64	63.07	63.95
7281	NYSE	MAN	Wed, Mar 11, 2020	70.66	70.84	67.49	68.75
7280	NYSE	MAN	Tue, Mar 10, 2020	69.99	73.19	68.55	72.66
7279	NYSE	MAN	Mon, Mar 9, 2020	67.85	69.40	66.21	67.51
7278	NYSE	MAN	Fri, Mar 6, 2020	68.67	73.29	68.47	72.92
7277	NYSE	MAN	Thu, Mar 5, 2020	73.79	73.79	70.51	71.42
7276	NYSE	MAN	Wed, Mar 4, 2020	74.43	76.04	73.43	76.03
7275	NYSE	MAN	Tue, Mar 3, 2020	76.23	77.98	72.11	73.07
7274	NYSE	MAN	Mon, Mar 2, 2020	76.31	76.63	73.00	76.54
7273	NYSE	MAN	Fri, Feb 28, 2020	73.65	75.99	73.47	75.94
7272	NYSE	MAN	Thu, Feb 27, 2020	76.85	79.80	75.28	76.22
7271	NYSE	MAN	Wed, Feb 26, 2020	82.49	82.74	78.79	78.84
7270	NYSE	MAN	Tue, Feb 25, 2020	87.35	87.84	81.65	81.93
7269	NYSE	MAN	Mon, Feb 24, 2020	88.66	89.50	86.91	87.21
7268	NYSE	MAN	Fri, Feb 21, 2020	91.79	92.25	91.26	91.83
7267	NYSE	MAN	Thu, Feb 20, 2020	91.95	93.68	91.95	92.38
7266	NYSE	MAN	Wed, Feb 19, 2020	91.57	93.08	91.57	92.54
7265	NYSE	MAN	Tue, Feb 18, 2020	92.21	92.78	91.02	91.33
7264	NYSE	MAN	Fri, Feb 14, 2020	93.13	93.29	91.83	92.70
7263	NYSE	MAN	Thu, Feb 13, 2020	92.77	93.52	92.23	93.00
7262	NYSE	MAN	Wed, Feb 12, 2020	93.31	93.74	92.59	93.30
7261	NYSE	MAN	Tue, Feb 11, 2020	92.21	93.50	91.93	92.71
7260	NYSE	MAN	Mon, Feb 10, 2020	92.35	92.74	91.23	91.85
7259	NYSE	MAN	Fri, Feb 7, 2020	93.39	94.05	92.76	92.79
7258	NYSE	MAN	Thu, Feb 6, 2020	97.64	97.70	94.03	94.09
7257	NYSE	MAN	Wed, Feb 5, 2020	95.09	97.90	95.01	97.51
7256	NYSE	MAN	Tue, Feb 4, 2020	94.03	94.92	93.39	94.16
7255	NYSE	MAN	Mon, Feb 3, 2020	91.91	93.99	91.79	92.50
7254	NYSE	MAN	Fri, Jan 31, 2020	97.48	99.72	91.11	91.49
7253	NYSE	MAN	Thu, Jan 30, 2020	92.79	94.19	92.34	93.93
7252	NYSE	MAN	Wed, Jan 29, 2020	94.37	94.65	93.27	93.35
7251	NYSE	MAN	Tue, Jan 28, 2020	93.94	95.12	93.41	94.30
7250	NYSE	MAN	Mon, Jan 27, 2020	93.43	94.56	92.94	93.58
7249	NYSE	MAN	Fri, Jan 24, 2020	96.62	96.98	94.32	95.25
7248	NYSE	MAN	Thu, Jan 23, 2020	96.20	96.71	95.02	96.37
7247	NYSE	MAN	Wed, Jan 22, 2020	97.52	98.14	96.36	96.72
7246	NYSE	MAN	Tue, Jan 21, 2020	98.40	98.76	96.57	96.92
7245	NYSE	MAN	Fri, Jan 17, 2020	99.56	99.84	98.37	98.76
7244	NYSE	MAN	Thu, Jan 16, 2020	100.05	100.50	98.91	99.11
7243	NYSE	MAN	Wed, Jan 15, 2020	99.04	100.85	98.78	99.27
7242	NYSE	MAN	Tue, Jan 14, 2020	99.00	100.99	97.97	99.14
7241	NYSE	MAN	Mon, Jan 13, 2020	97.92	97.92	96.69	97.17
7240	NYSE	MAN	Fri, Jan 10, 2020	98.51	98.61	97.07	97.79
7239	NYSE	MAN	Thu, Jan 9, 2020	97.44	98.73	96.45	98.48
7238	NYSE	MAN	Wed, Jan 8, 2020	96.51	97.34	96.36	96.85
7237	NYSE	MAN	Tue, Jan 7, 2020	96.50	97.15	96.06	96.35
7236	NYSE	MAN	Mon, Jan 6, 2020	96.69	96.97	95.93	96.82
7235	NYSE	MAN	Fri, Jan 3, 2020	96.50	97.51	95.96	97.33
7234	NYSE	MAN	Thu, Jan 2, 2020	98.12	98.12	96.72	97.96
7233	NYSE	MAN	Tue, Dec 31, 2019	97.22	97.98	97.08	97.10
7232	NYSE	MAN	Mon, Dec 30, 2019	97.18	97.64	96.53	97.36
7231	NYSE	MAN	Fri, Dec 27, 2019	97.27	97.56	96.68	97.06
7230	NYSE	MAN	Thu, Dec 26, 2019	96.92	97.50	96.57	96.92
7229	NYSE	MAN	Tue, Dec 24, 2019	97.26	97.26	96.55	96.76
7228	NYSE	MAN	Mon, Dec 23, 2019	97.49	97.49	96.29	96.84
7227	NYSE	MAN	Fri, Dec 20, 2019	96.45	97.63	96.17	97.34
7226	NYSE	MAN	Thu, Dec 19, 2019	95.57	96.24	94.78	95.88
7225	NYSE	MAN	Wed, Dec 18, 2019	96.61	96.61	95.61	95.63
7224	NYSE	MAN	Tue, Dec 17, 2019	96.08	96.68	95.77	96.48
7223	NYSE	MAN	Mon, Dec 16, 2019	97.43	97.70	95.98	96.08
7222	NYSE	MAN	Fri, Dec 13, 2019	96.77	97.58	95.97	96.67
7221	NYSE	MAN	Thu, Dec 12, 2019	95.40	97.38	95.22	97.16
7220	NYSE	MAN	Wed, Dec 11, 2019	94.95	95.99	94.24	95.92
7219	NYSE	MAN	Tue, Dec 10, 2019	94.42	94.80	93.86	94.72
7218	NYSE	MAN	Mon, Dec 9, 2019	93.95	95.11	93.78	94.74
7217	NYSE	MAN	Fri, Dec 6, 2019	94.23	95.31	93.90	94.40
7216	NYSE	MAN	Thu, Dec 5, 2019	92.88	93.47	92.42	93.35
7215	NYSE	MAN	Wed, Dec 4, 2019	91.97	93.60	91.97	92.57
7214	NYSE	MAN	Tue, Dec 3, 2019	91.15	91.70	90.60	91.48
7213	NYSE	MAN	Mon, Dec 2, 2019	92.72	94.05	92.45	92.56
7212	NYSE	MAN	Fri, Nov 29, 2019	93.42	93.95	92.64	92.64
7211	NYSE	MAN	Wed, Nov 27, 2019	95.24	95.24	94.21	94.51
7210	NYSE	MAN	Tue, Nov 26, 2019	94.23	94.95	93.87	94.85
7209	NYSE	MAN	Mon, Nov 25, 2019	92.98	94.34	92.94	94.14
7208	NYSE	MAN	Fri, Nov 22, 2019	92.06	93.27	92.06	92.78
7207	NYSE	MAN	Thu, Nov 21, 2019	92.52	92.75	91.08	91.98
7206	NYSE	MAN	Wed, Nov 20, 2019	92.95	93.35	91.84	92.44
7205	NYSE	MAN	Tue, Nov 19, 2019	93.38	93.80	92.44	93.32
7204	NYSE	MAN	Mon, Nov 18, 2019	92.85	93.04	91.73	92.89
7203	NYSE	MAN	Fri, Nov 15, 2019	93.62	94.18	92.95	93.26
7202	NYSE	MAN	Thu, Nov 14, 2019	93.38	93.64	92.70	93.18
7201	NYSE	MAN	Wed, Nov 13, 2019	93.03	93.85	92.46	93.44
7200	NYSE	MAN	Tue, Nov 12, 2019	93.91	93.91	92.86	93.02
7199	NYSE	MAN	Mon, Nov 11, 2019	93.92	94.41	93.28	93.78
7198	NYSE	MAN	Fri, Nov 8, 2019	93.54	94.40	92.81	94.29
7197	NYSE	MAN	Thu, Nov 7, 2019	94.39	94.68	93.71	93.95
7196	NYSE	MAN	Wed, Nov 6, 2019	93.65	94.34	93.03	93.61
7195	NYSE	MAN	Tue, Nov 5, 2019	93.57	94.88	93.36	93.89
7194	NYSE	MAN	Mon, Nov 4, 2019	92.48	93.70	91.95	93.19
7193	NYSE	MAN	Fri, Nov 1, 2019	91.83	92.51	91.29	92.07
7192	NYSE	MAN	Thu, Oct 31, 2019	91.62	91.62	89.59	90.92
7191	NYSE	MAN	Wed, Oct 30, 2019	91.47	92.38	90.37	92.21
7190	NYSE	MAN	Tue, Oct 29, 2019	91.21	93.01	91.13	92.81
7189	NYSE	MAN	Mon, Oct 28, 2019	91.29	92.43	91.24	91.57
7188	NYSE	MAN	Fri, Oct 25, 2019	90.07	91.59	89.42	91.00
7187	NYSE	MAN	Thu, Oct 24, 2019	90.97	90.97	89.25	90.44
7186	NYSE	MAN	Wed, Oct 23, 2019	89.20	90.12	87.77	90.12
7185	NYSE	MAN	Tue, Oct 22, 2019	90.00	90.05	88.20	89.62
7184	NYSE	MAN	Mon, Oct 21, 2019	87.15	90.60	87.00	89.55
7183	NYSE	MAN	Fri, Oct 18, 2019	86.00	90.44	84.51	86.65
7182	NYSE	MAN	Thu, Oct 17, 2019	84.85	86.59	84.58	85.83
7181	NYSE	MAN	Wed, Oct 16, 2019	84.58	85.38	83.89	84.04
7180	NYSE	MAN	Tue, Oct 15, 2019	85.11	86.47	84.58	85.01
7179	NYSE	MAN	Mon, Oct 14, 2019	84.77	84.98	84.25	84.83
7178	NYSE	MAN	Fri, Oct 11, 2019	83.56	86.04	83.21	85.22
7177	NYSE	MAN	Thu, Oct 10, 2019	81.00	82.40	81.00	81.96
7176	NYSE	MAN	Wed, Oct 9, 2019	81.62	82.41	80.99	81.19
7175	NYSE	MAN	Tue, Oct 8, 2019	80.94	81.48	79.60	80.55
7174	NYSE	MAN	Mon, Oct 7, 2019	82.76	83.17	81.78	81.81
7173	NYSE	MAN	Fri, Oct 4, 2019	81.95	83.26	81.84	83.24
7172	NYSE	MAN	Thu, Oct 3, 2019	81.28	81.63	79.95	81.58
7171	NYSE	MAN	Wed, Oct 2, 2019	82.06	82.06	80.72	81.77
7170	NYSE	MAN	Tue, Oct 1, 2019	85.05	85.75	82.40	82.83
7169	NYSE	MAN	Mon, Sep 30, 2019	83.44	84.89	83.44	84.24
7168	NYSE	MAN	Fri, Sep 27, 2019	84.37	84.54	82.27	83.00
7167	NYSE	MAN	Thu, Sep 26, 2019	84.51	85.26	83.73	83.98
7166	NYSE	MAN	Wed, Sep 25, 2019	83.24	84.88	83.02	84.57
7165	NYSE	MAN	Tue, Sep 24, 2019	83.92	84.78	82.70	82.85
7164	NYSE	MAN	Mon, Sep 23, 2019	84.85	84.97	82.46	83.88
7163	NYSE	MAN	Fri, Sep 20, 2019	86.27	87.24	85.67	85.90
7162	NYSE	MAN	Thu, Sep 19, 2019	85.99	87.39	85.84	85.91
7161	NYSE	MAN	Wed, Sep 18, 2019	85.63	86.21	85.01	85.91
7160	NYSE	MAN	Tue, Sep 17, 2019	86.24	86.48	84.93	85.78
7159	NYSE	MAN	Mon, Sep 16, 2019	86.23	86.74	85.92	86.56
7158	NYSE	MAN	Fri, Sep 13, 2019	85.94	87.68	85.45	86.87
7157	NYSE	MAN	Thu, Sep 12, 2019	86.13	86.28	84.94	85.31
7156	NYSE	MAN	Wed, Sep 11, 2019	87.22	87.22	85.08	85.95
7155	NYSE	MAN	Tue, Sep 10, 2019	85.25	87.42	84.35	86.75
7154	NYSE	MAN	Mon, Sep 9, 2019	83.43	85.54	82.73	85.20
7153	NYSE	MAN	Fri, Sep 6, 2019	83.09	84.01	82.51	82.81
7152	NYSE	MAN	Thu, Sep 5, 2019	82.34	83.85	82.33	83.09
7151	NYSE	MAN	Wed, Sep 4, 2019	80.75	81.54	80.45	81.12
7150	NYSE	MAN	Tue, Sep 3, 2019	80.83	81.30	79.33	79.73
7149	NYSE	MAN	Fri, Aug 30, 2019	81.85	82.97	81.14	81.74
7148	NYSE	MAN	Thu, Aug 29, 2019	81.47	82.28	81.04	81.24
7147	NYSE	MAN	Wed, Aug 28, 2019	78.54	80.85	78.14	80.56
7146	NYSE	MAN	Tue, Aug 27, 2019	81.21	81.36	78.83	78.89
7145	NYSE	MAN	Mon, Aug 26, 2019	81.37	81.71	80.26	80.63
7144	NYSE	MAN	Fri, Aug 23, 2019	83.85	84.38	80.28	80.58
7143	NYSE	MAN	Thu, Aug 22, 2019	85.38	85.96	84.41	84.73
7142	NYSE	MAN	Wed, Aug 21, 2019	85.17	85.72	84.41	84.97
7141	NYSE	MAN	Tue, Aug 20, 2019	85.42	85.53	84.05	84.23
7140	NYSE	MAN	Mon, Aug 19, 2019	86.15	86.38	85.67	85.70
7139	NYSE	MAN	Fri, Aug 16, 2019	84.16	85.38	83.68	84.95
7138	NYSE	MAN	Thu, Aug 15, 2019	84.28	84.31	82.90	83.46
7137	NYSE	MAN	Wed, Aug 14, 2019	86.01	86.50	83.48	83.84
7136	NYSE	MAN	Tue, Aug 13, 2019	86.06	89.18	86.05	87.91
7135	NYSE	MAN	Mon, Aug 12, 2019	87.04	87.04	85.98	86.37
7134	NYSE	MAN	Fri, Aug 9, 2019	89.26	89.26	87.33	87.66
7133	NYSE	MAN	Thu, Aug 8, 2019	87.32	89.84	87.20	89.70
7132	NYSE	MAN	Wed, Aug 7, 2019	85.26	86.86	84.44	86.64
7131	NYSE	MAN	Tue, Aug 6, 2019	86.60	87.24	85.45	86.56
7130	NYSE	MAN	Mon, Aug 5, 2019	86.70	87.33	85.53	86.08
7129	NYSE	MAN	Fri, Aug 2, 2019	89.33	89.36	87.19	87.87
7128	NYSE	MAN	Thu, Aug 1, 2019	91.41	92.90	89.17	89.67
7127	NYSE	MAN	Wed, Jul 31, 2019	92.06	93.04	90.60	91.35
7126	NYSE	MAN	Tue, Jul 30, 2019	91.24	92.06	90.05	92.02
7125	NYSE	MAN	Mon, Jul 29, 2019	93.83	93.83	91.84	91.85
7124	NYSE	MAN	Fri, Jul 26, 2019	92.88	94.44	92.40	94.13
7123	NYSE	MAN	Thu, Jul 25, 2019	91.08	93.12	90.59	92.67
7122	NYSE	MAN	Wed, Jul 24, 2019	90.69	91.87	90.38	91.31
7121	NYSE	MAN	Tue, Jul 23, 2019	90.34	91.36	90.12	90.73
7120	NYSE	MAN	Mon, Jul 22, 2019	90.07	91.11	89.25	89.70
7119	NYSE	MAN	Fri, Jul 19, 2019	89.99	93.20	86.90	90.21
7118	NYSE	MAN	Thu, Jul 18, 2019	89.22	90.77	89.01	90.18
7117	NYSE	MAN	Wed, Jul 17, 2019	91.02	91.07	89.29	89.52
7116	NYSE	MAN	Tue, Jul 16, 2019	89.81	91.93	89.81	91.24
7115	NYSE	MAN	Mon, Jul 15, 2019	90.06	90.26	88.91	90.03
7114	NYSE	MAN	Fri, Jul 12, 2019	87.35	89.93	87.35	89.82
7113	NYSE	MAN	Thu, Jul 11, 2019	89.29	90.81	86.66	87.24
7112	NYSE	MAN	Wed, Jul 10, 2019	93.31	93.96	92.72	93.00
7111	NYSE	MAN	Tue, Jul 9, 2019	93.54	93.92	91.45	92.72
7110	NYSE	MAN	Mon, Jul 8, 2019	95.97	96.20	94.37	94.67
7109	NYSE	MAN	Fri, Jul 5, 2019	95.54	96.18	94.55	96.17
7108	NYSE	MAN	Wed, Jul 3, 2019	96.98	97.00	95.40	95.97
7107	NYSE	MAN	Tue, Jul 2, 2019	96.96	97.51	95.81	96.33
7106	NYSE	MAN	Mon, Jul 1, 2019	97.96	97.96	96.02	97.10
7105	NYSE	MAN	Fri, Jun 28, 2019	95.72	97.12	95.37	96.60
7104	NYSE	MAN	Thu, Jun 27, 2019	94.61	95.28	94.08	95.27
7103	NYSE	MAN	Wed, Jun 26, 2019	93.73	94.38	93.63	94.32
7102	NYSE	MAN	Tue, Jun 25, 2019	94.19	94.34	93.51	93.75
7101	NYSE	MAN	Mon, Jun 24, 2019	93.56	94.24	93.08	94.04
7100	NYSE	MAN	Fri, Jun 21, 2019	94.05	94.65	92.88	93.36
7099	NYSE	MAN	Thu, Jun 20, 2019	95.04	95.04	93.41	94.67
7098	NYSE	MAN	Wed, Jun 19, 2019	93.72	94.21	93.29	94.01
7097	NYSE	MAN	Tue, Jun 18, 2019	92.14	93.89	91.46	93.45
7096	NYSE	MAN	Mon, Jun 17, 2019	90.69	92.45	90.25	91.31
7095	NYSE	MAN	Fri, Jun 14, 2019	92.24	92.27	90.35	90.80
7094	NYSE	MAN	Thu, Jun 13, 2019	90.81	92.50	90.47	92.45
7093	NYSE	MAN	Wed, Jun 12, 2019	90.50	90.84	88.98	90.67
7092	NYSE	MAN	Tue, Jun 11, 2019	90.91	92.84	90.49	92.53
7091	NYSE	MAN	Mon, Jun 10, 2019	89.23	91.09	89.23	90.28
7090	NYSE	MAN	Fri, Jun 7, 2019	89.29	89.60	88.48	88.78
7089	NYSE	MAN	Thu, Jun 6, 2019	89.71	90.16	87.37	89.16
7088	NYSE	MAN	Wed, Jun 5, 2019	90.76	91.19	89.48	89.89
7087	NYSE	MAN	Tue, Jun 4, 2019	88.32	90.41	88.04	89.99
7086	NYSE	MAN	Mon, Jun 3, 2019	85.45	88.30	85.01	87.52
7085	NYSE	MAN	Fri, May 31, 2019	86.56	86.56	84.90	85.52
7084	NYSE	MAN	Thu, May 30, 2019	90.26	90.73	87.86	87.79
7083	NYSE	MAN	Wed, May 29, 2019	89.84	89.98	88.39	89.26
7082	NYSE	MAN	Tue, May 28, 2019	91.28	91.51	90.07	90.13
7081	NYSE	MAN	Fri, May 24, 2019	91.68	92.30	90.88	91.52
7080	NYSE	MAN	Thu, May 23, 2019	91.38	91.51	89.83	91.19
7079	NYSE	MAN	Wed, May 22, 2019	92.20	92.62	91.14	91.48
7078	NYSE	MAN	Tue, May 21, 2019	92.04	92.86	91.82	92.79
7077	NYSE	MAN	Mon, May 20, 2019	91.45	92.53	91.00	91.29
7076	NYSE	MAN	Fri, May 17, 2019	91.34	93.29	90.72	92.00
7075	NYSE	MAN	Thu, May 16, 2019	92.07	92.90	91.19	92.31
7074	NYSE	MAN	Wed, May 15, 2019	90.19	92.30	89.81	92.02
7073	NYSE	MAN	Tue, May 14, 2019	89.84	91.36	89.84	90.78
7072	NYSE	MAN	Mon, May 13, 2019	91.04	91.62	89.22	89.65
7071	NYSE	MAN	Fri, May 10, 2019	91.49	93.44	90.73	93.35
7070	NYSE	MAN	Thu, May 9, 2019	91.41	93.57	90.66	92.22
7069	NYSE	MAN	Wed, May 8, 2019	92.93	93.79	92.34	92.45
7068	NYSE	MAN	Tue, May 7, 2019	94.48	95.81	92.64	93.30
7067	NYSE	MAN	Mon, May 6, 2019	93.86	96.00	93.41	95.68
7066	NYSE	MAN	Fri, May 3, 2019	95.38	96.09	94.48	96.01
7065	NYSE	MAN	Thu, May 2, 2019	95.00	96.80	94.15	94.80
7064	NYSE	MAN	Wed, May 1, 2019	96.28	96.68	95.17	95.22
7063	NYSE	MAN	Tue, Apr 30, 2019	95.61	96.10	94.31	96.04
7062	NYSE	MAN	Mon, Apr 29, 2019	95.65	95.80	94.85	95.15
7061	NYSE	MAN	Fri, Apr 26, 2019	94.62	95.84	94.06	95.53
7060	NYSE	MAN	Thu, Apr 25, 2019	95.25	95.46	94.00	94.56
7059	NYSE	MAN	Wed, Apr 24, 2019	95.83	96.53	95.03	95.55
7058	NYSE	MAN	Tue, Apr 23, 2019	95.78	97.18	95.56	97.16
7057	NYSE	MAN	Mon, Apr 22, 2019	96.88	96.90	95.17	95.93
7056	NYSE	MAN	Thu, Apr 18, 2019	88.00	97.26	88.00	97.04
7055	NYSE	MAN	Wed, Apr 17, 2019	87.24	87.60	86.26	86.95
7054	NYSE	MAN	Tue, Apr 16, 2019	86.31	87.01	86.26	86.57
7053	NYSE	MAN	Mon, Apr 15, 2019	85.83	86.37	85.23	85.94
7052	NYSE	MAN	Fri, Apr 12, 2019	85.72	87.21	84.99	85.65
7051	NYSE	MAN	Thu, Apr 11, 2019	84.30	85.11	83.86	84.85
7050	NYSE	MAN	Wed, Apr 10, 2019	83.79	84.30	83.30	83.97
7049	NYSE	MAN	Tue, Apr 9, 2019	85.26	85.83	83.50	83.52
7048	NYSE	MAN	Mon, Apr 8, 2019	85.73	85.93	85.19	85.82
7047	NYSE	MAN	Fri, Apr 5, 2019	85.52	86.15	85.35	85.67
7046	NYSE	MAN	Thu, Apr 4, 2019	85.58	85.77	84.88	85.28
7045	NYSE	MAN	Wed, Apr 3, 2019	84.25	85.67	83.65	85.41
7044	NYSE	MAN	Tue, Apr 2, 2019	84.80	85.00	83.32	83.49
7043	NYSE	MAN	Mon, Apr 1, 2019	83.46	84.83	83.46	84.75
7042	NYSE	MAN	Fri, Mar 29, 2019	82.56	83.09	82.21	82.69
7041	NYSE	MAN	Thu, Mar 28, 2019	79.99	81.99	79.99	81.84
7040	NYSE	MAN	Wed, Mar 27, 2019	79.68	80.23	78.95	79.89
7039	NYSE	MAN	Tue, Mar 26, 2019	80.53	80.97	79.06	79.50
7038	NYSE	MAN	Mon, Mar 25, 2019	80.61	80.78	79.13	79.68
7037	NYSE	MAN	Fri, Mar 22, 2019	85.16	85.28	80.62	80.75
7036	NYSE	MAN	Thu, Mar 21, 2019	83.73	86.11	83.70	85.85
7035	NYSE	MAN	Wed, Mar 20, 2019	84.68	85.16	82.94	84.27
7034	NYSE	MAN	Tue, Mar 19, 2019	85.79	86.27	84.78	85.00
7033	NYSE	MAN	Mon, Mar 18, 2019	84.60	85.47	84.10	85.44
7032	NYSE	MAN	Fri, Mar 15, 2019	84.12	85.71	83.88	84.51
7031	NYSE	MAN	Thu, Mar 14, 2019	84.13	84.37	83.61	84.02
7030	NYSE	MAN	Wed, Mar 13, 2019	82.39	84.50	82.00	84.34
7029	NYSE	MAN	Tue, Mar 12, 2019	81.38	82.00	80.77	81.69
7028	NYSE	MAN	Mon, Mar 11, 2019	80.14	81.43	79.86	81.17
7027	NYSE	MAN	Fri, Mar 8, 2019	80.20	80.34	78.99	80.25
7026	NYSE	MAN	Thu, Mar 7, 2019	82.68	82.68	80.64	81.20
7025	NYSE	MAN	Wed, Mar 6, 2019	84.19	84.19	82.40	82.78
7024	NYSE	MAN	Tue, Mar 5, 2019	83.86	84.31	83.49	83.97
7023	NYSE	MAN	Mon, Mar 4, 2019	84.78	85.23	83.46	83.72
7022	NYSE	MAN	Fri, Mar 1, 2019	84.85	85.43	83.93	84.51
7021	NYSE	MAN	Thu, Feb 28, 2019	84.45	84.62	83.66	84.25
7020	NYSE	MAN	Wed, Feb 27, 2019	83.43	84.46	82.95	84.40
7019	NYSE	MAN	Tue, Feb 26, 2019	84.47	85.30	83.52	83.54
7018	NYSE	MAN	Mon, Feb 25, 2019	85.38	86.04	84.51	84.61
7017	NYSE	MAN	Fri, Feb 22, 2019	84.78	85.47	84.56	84.96
7016	NYSE	MAN	Thu, Feb 21, 2019	84.69	85.71	83.82	84.61
7015	NYSE	MAN	Wed, Feb 20, 2019	84.38	85.20	84.36	84.54
7014	NYSE	MAN	Tue, Feb 19, 2019	84.15	85.06	84.13	84.59
7013	NYSE	MAN	Fri, Feb 15, 2019	83.91	84.96	83.91	84.43
7012	NYSE	MAN	Thu, Feb 14, 2019	82.84	84.14	82.62	83.62
7011	NYSE	MAN	Wed, Feb 13, 2019	83.46	84.25	83.23	83.71
7010	NYSE	MAN	Tue, Feb 12, 2019	81.69	83.57	81.51	83.09
7009	NYSE	MAN	Mon, Feb 11, 2019	80.19	81.25	79.76	81.07
7008	NYSE	MAN	Fri, Feb 8, 2019	79.65	80.24	78.42	79.69
7007	NYSE	MAN	Thu, Feb 7, 2019	79.58	80.56	79.44	80.28
7006	NYSE	MAN	Wed, Feb 6, 2019	79.02	81.10	78.54	80.44
7005	NYSE	MAN	Tue, Feb 5, 2019	78.87	79.49	78.58	79.05
7004	NYSE	MAN	Mon, Feb 4, 2019	78.30	79.24	77.62	79.01
7003	NYSE	MAN	Fri, Feb 1, 2019	77.50	79.74	76.41	78.24
7002	NYSE	MAN	Thu, Jan 31, 2019	78.12	79.37	75.59	79.03
7001	NYSE	MAN	Wed, Jan 30, 2019	75.19	76.44	74.21	76.02
7000	NYSE	MAN	Tue, Jan 29, 2019	74.40	74.86	73.83	74.32
6999	NYSE	MAN	Mon, Jan 28, 2019	73.96	74.39	73.15	74.05
6998	NYSE	MAN	Fri, Jan 25, 2019	73.29	75.09	73.29	74.74
6997	NYSE	MAN	Thu, Jan 24, 2019	71.50	72.99	71.50	72.63
6996	NYSE	MAN	Wed, Jan 23, 2019	73.13	73.80	70.91	71.68
6995	NYSE	MAN	Tue, Jan 22, 2019	74.12	74.29	72.45	73.13
6994	NYSE	MAN	Fri, Jan 18, 2019	73.94	74.93	73.46	74.44
6993	NYSE	MAN	Thu, Jan 17, 2019	71.85	73.51	71.79	73.26
6992	NYSE	MAN	Wed, Jan 16, 2019	71.05	72.23	70.89	72.02
6991	NYSE	MAN	Tue, Jan 15, 2019	71.18	71.75	70.43	70.85
6990	NYSE	MAN	Mon, Jan 14, 2019	70.18	71.83	69.80	71.31
6989	NYSE	MAN	Fri, Jan 11, 2019	70.62	71.05	69.22	70.99
6988	NYSE	MAN	Thu, Jan 10, 2019	70.73	71.11	69.87	70.65
6987	NYSE	MAN	Wed, Jan 9, 2019	69.35	71.30	69.31	70.97
6986	NYSE	MAN	Tue, Jan 8, 2019	68.03	69.23	67.70	69.16
6985	NYSE	MAN	Mon, Jan 7, 2019	66.68	67.92	65.79	67.14
6984	NYSE	MAN	Fri, Jan 4, 2019	64.87	67.15	64.74	66.87
6983	NYSE	MAN	Thu, Jan 3, 2019	64.26	65.30	63.10	63.72
6982	NYSE	MAN	Wed, Jan 2, 2019	63.84	66.03	63.50	65.06
6981	NYSE	MAN	Mon, Dec 31, 2018	65.05	65.43	64.09	64.80
6980	NYSE	MAN	Fri, Dec 28, 2018	64.91	65.32	63.99	64.59
6979	NYSE	MAN	Thu, Dec 27, 2018	64.03	64.84	62.44	64.83
6978	NYSE	MAN	Wed, Dec 26, 2018	63.04	65.20	61.57	65.16
6977	NYSE	MAN	Mon, Dec 24, 2018	63.73	63.79	62.32	62.59
6976	NYSE	MAN	Fri, Dec 21, 2018	65.57	66.35	63.85	64.12
6975	NYSE	MAN	Thu, Dec 20, 2018	66.13	67.06	64.86	65.59
6974	NYSE	MAN	Wed, Dec 19, 2018	68.80	69.42	66.19	66.57
6973	NYSE	MAN	Tue, Dec 18, 2018	67.81	69.21	67.34	68.69
6972	NYSE	MAN	Mon, Dec 17, 2018	68.25	69.13	66.88	67.38
6971	NYSE	MAN	Fri, Dec 14, 2018	68.58	70.24	68.02	68.38
6970	NYSE	MAN	Thu, Dec 13, 2018	72.12	72.14	69.30	69.34
6969	NYSE	MAN	Wed, Dec 12, 2018	72.33	73.92	71.74	72.04
6968	NYSE	MAN	Tue, Dec 11, 2018	74.29	74.56	71.40	71.44
6967	NYSE	MAN	Mon, Dec 10, 2018	73.06	73.49	71.91	73.22
6966	NYSE	MAN	Fri, Dec 7, 2018	74.32	75.63	72.78	73.16
6965	NYSE	MAN	Thu, Dec 6, 2018	74.51	74.99	72.88	74.54
6964	NYSE	MAN	Tue, Dec 4, 2018	80.97	81.48	75.37	75.65
6963	NYSE	MAN	Mon, Dec 3, 2018	82.24	82.74	79.16	81.11
6962	NYSE	MAN	Fri, Nov 30, 2018	79.58	81.41	79.31	81.18
6961	NYSE	MAN	Thu, Nov 29, 2018	80.99	82.02	79.63	79.14
6960	NYSE	MAN	Wed, Nov 28, 2018	80.15	81.69	78.17	81.65
6959	NYSE	MAN	Tue, Nov 27, 2018	80.26	80.82	78.89	79.33
6958	NYSE	MAN	Mon, Nov 26, 2018	81.39	82.07	80.00	80.97
6957	NYSE	MAN	Fri, Nov 23, 2018	79.59	81.41	79.51	80.26
6956	NYSE	MAN	Wed, Nov 21, 2018	78.96	81.59	78.65	80.32
6955	NYSE	MAN	Tue, Nov 20, 2018	77.06	79.00	76.59	78.29
6954	NYSE	MAN	Mon, Nov 19, 2018	78.65	79.38	77.56	78.07
6953	NYSE	MAN	Fri, Nov 16, 2018	78.23	79.59	78.23	79.26
6952	NYSE	MAN	Thu, Nov 15, 2018	77.65	79.22	77.17	78.81
6951	NYSE	MAN	Wed, Nov 14, 2018	79.02	79.37	77.59	78.20
6950	NYSE	MAN	Tue, Nov 13, 2018	79.11	79.87	78.02	78.02
6949	NYSE	MAN	Mon, Nov 12, 2018	79.33	80.01	78.87	79.03
6948	NYSE	MAN	Fri, Nov 9, 2018	80.47	81.30	78.66	79.61
6947	NYSE	MAN	Thu, Nov 8, 2018	81.71	81.95	80.36	81.10
6946	NYSE	MAN	Wed, Nov 7, 2018	80.34	82.08	78.61	81.51
6945	NYSE	MAN	Tue, Nov 6, 2018	78.75	80.40	78.32	79.45
6944	NYSE	MAN	Mon, Nov 5, 2018	79.22	80.35	78.19	78.95
6943	NYSE	MAN	Fri, Nov 2, 2018	80.03	80.57	78.25	79.27
6942	NYSE	MAN	Thu, Nov 1, 2018	76.89	79.32	76.47	79.25
6941	NYSE	MAN	Wed, Oct 31, 2018	76.82	77.42	75.97	76.29
6940	NYSE	MAN	Tue, Oct 30, 2018	74.96	76.88	74.37	75.67
6939	NYSE	MAN	Mon, Oct 29, 2018	75.41	76.45	73.84	74.53
6938	NYSE	MAN	Fri, Oct 26, 2018	73.27	74.51	72.90	74.15
6937	NYSE	MAN	Thu, Oct 25, 2018	74.44	75.40	73.45	74.71
6936	NYSE	MAN	Wed, Oct 24, 2018	77.00	77.00	73.65	73.81
6935	NYSE	MAN	Tue, Oct 23, 2018	75.10	77.09	74.45	76.68
6934	NYSE	MAN	Mon, Oct 22, 2018	75.31	78.14	75.14	76.40
6933	NYSE	MAN	Fri, Oct 19, 2018	74.50	75.73	71.79	75.39
6932	NYSE	MAN	Thu, Oct 18, 2018	79.43	80.48	78.06	78.35
6931	NYSE	MAN	Wed, Oct 17, 2018	78.89	79.88	78.65	79.48
6930	NYSE	MAN	Tue, Oct 16, 2018	77.50	79.51	76.89	79.44
6929	NYSE	MAN	Mon, Oct 15, 2018	75.28	77.26	75.28	76.76
6928	NYSE	MAN	Fri, Oct 12, 2018	77.29	77.70	74.64	75.46
6927	NYSE	MAN	Thu, Oct 11, 2018	76.89	78.38	75.51	75.88
6926	NYSE	MAN	Wed, Oct 10, 2018	78.47	79.22	77.26	77.36
6925	NYSE	MAN	Tue, Oct 9, 2018	80.17	80.77	78.14	78.26
6924	NYSE	MAN	Mon, Oct 8, 2018	82.11	82.93	81.54	82.55
6923	NYSE	MAN	Fri, Oct 5, 2018	83.67	84.26	82.31	82.45
6922	NYSE	MAN	Thu, Oct 4, 2018	85.00	85.21	83.28	83.58
6921	NYSE	MAN	Wed, Oct 3, 2018	84.55	85.58	84.35	85.01
6920	NYSE	MAN	Tue, Oct 2, 2018	84.57	85.26	82.92	83.99
6919	NYSE	MAN	Mon, Oct 1, 2018	86.67	86.95	84.96	85.40
6918	NYSE	MAN	Fri, Sep 28, 2018	83.76	86.51	83.54	85.96
6917	NYSE	MAN	Thu, Sep 27, 2018	85.32	85.72	83.46	84.29
6916	NYSE	MAN	Wed, Sep 26, 2018	84.95	86.47	84.42	84.91
6915	NYSE	MAN	Tue, Sep 25, 2018	86.08	86.22	84.88	84.91
6914	NYSE	MAN	Mon, Sep 24, 2018	85.45	85.65	84.91	85.49
6913	NYSE	MAN	Fri, Sep 21, 2018	85.60	86.68	85.36	85.74
6912	NYSE	MAN	Thu, Sep 20, 2018	85.00	85.84	84.57	85.49
6911	NYSE	MAN	Wed, Sep 19, 2018	87.29	87.68	83.56	84.05
6910	NYSE	MAN	Tue, Sep 18, 2018	88.90	88.97	87.87	88.68
6909	NYSE	MAN	Mon, Sep 17, 2018	88.15	88.77	87.76	88.19
6908	NYSE	MAN	Fri, Sep 14, 2018	87.76	88.44	87.69	88.21
6907	NYSE	MAN	Thu, Sep 13, 2018	86.78	88.82	86.78	87.63
6906	NYSE	MAN	Wed, Sep 12, 2018	86.49	86.86	85.61	86.33
6905	NYSE	MAN	Tue, Sep 11, 2018	87.89	87.89	86.30	86.53
6904	NYSE	MAN	Mon, Sep 10, 2018	88.82	89.66	88.14	88.34
6903	NYSE	MAN	Fri, Sep 7, 2018	91.73	91.73	88.08	88.25
6902	NYSE	MAN	Thu, Sep 6, 2018	91.89	92.38	91.31	91.85
6901	NYSE	MAN	Wed, Sep 5, 2018	93.07	93.07	91.57	92.16
6900	NYSE	MAN	Tue, Sep 4, 2018	94.02	94.24	92.95	93.53
6899	NYSE	MAN	Fri, Aug 31, 2018	93.49	94.00	92.88	93.73
6898	NYSE	MAN	Thu, Aug 30, 2018	94.03	94.44	93.23	93.59
6897	NYSE	MAN	Wed, Aug 29, 2018	94.45	94.67	93.50	94.39
6896	NYSE	MAN	Tue, Aug 28, 2018	92.82	94.58	92.78	94.46
6895	NYSE	MAN	Mon, Aug 27, 2018	89.55	94.72	89.55	92.84
6894	NYSE	MAN	Fri, Aug 24, 2018	89.99	90.23	89.08	89.26
6893	NYSE	MAN	Thu, Aug 23, 2018	90.39	90.86	89.40	89.60
6892	NYSE	MAN	Wed, Aug 22, 2018	90.57	91.25	90.19	90.23
6891	NYSE	MAN	Tue, Aug 21, 2018	89.38	91.10	89.38	90.65
6890	NYSE	MAN	Mon, Aug 20, 2018	88.49	89.53	88.41	89.28
6889	NYSE	MAN	Fri, Aug 17, 2018	88.37	88.53	87.91	88.26
6888	NYSE	MAN	Thu, Aug 16, 2018	88.42	89.85	88.29	88.41
6887	NYSE	MAN	Wed, Aug 15, 2018	87.42	88.24	86.35	87.99
6886	NYSE	MAN	Tue, Aug 14, 2018	88.33	89.26	87.71	87.80
6885	NYSE	MAN	Mon, Aug 13, 2018	89.76	90.00	88.21	88.53
6884	NYSE	MAN	Fri, Aug 10, 2018	90.11	90.44	89.36	89.59
6883	NYSE	MAN	Thu, Aug 9, 2018	92.12	92.41	90.61	90.63
6882	NYSE	MAN	Wed, Aug 8, 2018	91.99	92.67	91.69	92.15
6881	NYSE	MAN	Tue, Aug 7, 2018	93.17	93.38	90.73	91.76
6880	NYSE	MAN	Mon, Aug 6, 2018	91.94	93.73	91.71	93.36
6879	NYSE	MAN	Fri, Aug 3, 2018	92.10	92.76	91.06	92.13
6878	NYSE	MAN	Thu, Aug 2, 2018	92.39	92.43	90.38	91.85
6877	NYSE	MAN	Wed, Aug 1, 2018	93.39	93.96	91.51	92.83
6876	NYSE	MAN	Tue, Jul 31, 2018	93.57	94.26	93.18	93.26
6875	NYSE	MAN	Mon, Jul 30, 2018	93.26	94.17	92.69	92.81
6874	NYSE	MAN	Fri, Jul 27, 2018	93.51	93.91	92.65	93.04
6873	NYSE	MAN	Thu, Jul 26, 2018	92.93	94.09	92.53	93.21
6872	NYSE	MAN	Wed, Jul 25, 2018	90.39	92.97	90.22	92.90
6871	NYSE	MAN	Tue, Jul 24, 2018	91.86	92.71	89.52	90.29
6870	NYSE	MAN	Mon, Jul 23, 2018	86.26	91.31	86.26	90.95
6869	NYSE	MAN	Fri, Jul 20, 2018	83.95	87.70	81.85	86.55
6868	NYSE	MAN	Thu, Jul 19, 2018	86.46	86.75	85.27	86.10
6867	NYSE	MAN	Wed, Jul 18, 2018	85.90	86.74	85.48	86.63
6866	NYSE	MAN	Tue, Jul 17, 2018	84.53	86.56	84.53	86.21
6865	NYSE	MAN	Mon, Jul 16, 2018	85.88	86.26	84.74	85.00
6864	NYSE	MAN	Fri, Jul 13, 2018	85.03	86.18	83.86	85.95
6863	NYSE	MAN	Thu, Jul 12, 2018	85.24	86.07	84.13	85.20
6862	NYSE	MAN	Wed, Jul 11, 2018	85.47	86.79	84.73	84.79
6861	NYSE	MAN	Tue, Jul 10, 2018	89.45	89.60	85.85	86.42
6860	NYSE	MAN	Mon, Jul 9, 2018	87.78	89.43	87.78	89.28
6859	NYSE	MAN	Fri, Jul 6, 2018	85.96	88.16	85.29	87.00
6858	NYSE	MAN	Thu, Jul 5, 2018	85.96	86.26	84.72	86.10
6857	NYSE	MAN	Tue, Jul 3, 2018	85.88	86.31	85.15	85.25
6856	NYSE	MAN	Mon, Jul 2, 2018	85.16	85.89	84.87	85.58
6855	NYSE	MAN	Fri, Jun 29, 2018	85.97	87.62	85.56	86.06
6854	NYSE	MAN	Thu, Jun 28, 2018	85.61	86.00	84.47	85.46
6853	NYSE	MAN	Wed, Jun 27, 2018	88.87	88.99	86.04	86.11
6852	NYSE	MAN	Tue, Jun 26, 2018	89.52	89.72	88.55	88.62
6851	NYSE	MAN	Mon, Jun 25, 2018	91.31	91.46	89.10	89.50
6850	NYSE	MAN	Fri, Jun 22, 2018	90.57	92.34	90.16	91.74
6849	NYSE	MAN	Thu, Jun 21, 2018	90.65	90.84	89.38	89.65
6848	NYSE	MAN	Wed, Jun 20, 2018	90.42	91.13	90.03	90.75
6847	NYSE	MAN	Tue, Jun 19, 2018	90.27	91.20	89.32	90.29
6846	NYSE	MAN	Mon, Jun 18, 2018	92.14	92.50	90.19	91.16
6845	NYSE	MAN	Fri, Jun 15, 2018	91.74	93.09	91.33	92.93
6844	NYSE	MAN	Thu, Jun 14, 2018	93.03	93.50	92.25	93.07
6843	NYSE	MAN	Wed, Jun 13, 2018	92.72	93.63	92.21	92.76
6842	NYSE	MAN	Tue, Jun 12, 2018	92.48	92.85	91.90	92.54
6841	NYSE	MAN	Mon, Jun 11, 2018	92.33	93.31	91.79	92.01
6840	NYSE	MAN	Fri, Jun 8, 2018	92.98	93.53	91.55	92.30
6839	NYSE	MAN	Thu, Jun 7, 2018	92.42	93.28	92.15	93.13
6838	NYSE	MAN	Wed, Jun 6, 2018	92.97	93.02	91.03	92.28
6837	NYSE	MAN	Tue, Jun 5, 2018	92.12	92.95	91.70	92.78
6836	NYSE	MAN	Mon, Jun 4, 2018	91.95	92.85	91.47	92.09
6835	NYSE	MAN	Fri, Jun 1, 2018	90.93	91.85	90.51	91.25
6834	NYSE	MAN	Thu, May 31, 2018	91.78	92.35	89.99	90.00
6833	NYSE	MAN	Wed, May 30, 2018	92.00	93.72	91.82	91.75
6832	NYSE	MAN	Tue, May 29, 2018	91.54	92.60	91.05	91.48
6831	NYSE	MAN	Fri, May 25, 2018	91.92	93.49	91.92	92.41
6830	NYSE	MAN	Thu, May 24, 2018	92.36	92.90	91.71	92.04
6829	NYSE	MAN	Wed, May 23, 2018	93.00	93.22	91.54	92.47
6828	NYSE	MAN	Tue, May 22, 2018	95.59	95.91	93.50	93.57
6827	NYSE	MAN	Mon, May 21, 2018	95.80	97.10	95.09	95.27
6826	NYSE	MAN	Fri, May 18, 2018	94.32	95.37	93.81	94.96
6825	NYSE	MAN	Thu, May 17, 2018	94.44	95.40	93.90	94.07
6824	NYSE	MAN	Wed, May 16, 2018	95.48	95.93	94.51	94.61
6823	NYSE	MAN	Tue, May 15, 2018	94.31	95.34	94.02	95.20
6822	NYSE	MAN	Mon, May 14, 2018	96.47	96.47	94.96	95.21
6821	NYSE	MAN	Fri, May 11, 2018	95.76	96.73	95.50	96.00
6820	NYSE	MAN	Thu, May 10, 2018	96.31	96.31	95.23	95.68
6819	NYSE	MAN	Wed, May 9, 2018	96.37	96.37	94.17	95.67
6818	NYSE	MAN	Tue, May 8, 2018	95.73	96.39	95.30	95.98
6817	NYSE	MAN	Mon, May 7, 2018	97.24	97.34	95.40	96.13
6816	NYSE	MAN	Fri, May 4, 2018	94.45	97.48	93.67	96.63
6815	NYSE	MAN	Thu, May 3, 2018	95.86	96.08	93.47	94.98
6814	NYSE	MAN	Wed, May 2, 2018	96.32	98.17	95.89	96.31
6813	NYSE	MAN	Tue, May 1, 2018	95.31	96.43	94.19	96.22
6812	NYSE	MAN	Mon, Apr 30, 2018	96.90	97.46	95.72	95.72
6811	NYSE	MAN	Fri, Apr 27, 2018	97.31	97.39	95.67	96.90
6810	NYSE	MAN	Thu, Apr 26, 2018	96.68	98.09	94.85	97.39
6809	NYSE	MAN	Wed, Apr 25, 2018	96.35	98.46	95.96	96.00
6808	NYSE	MAN	Tue, Apr 24, 2018	100.89	100.89	95.61	96.18
6807	NYSE	MAN	Mon, Apr 23, 2018	101.51	103.08	99.13	99.90
6806	NYSE	MAN	Fri, Apr 20, 2018	118.49	118.49	100.69	101.47
6805	NYSE	MAN	Thu, Apr 19, 2018	118.55	119.68	118.17	118.66
6804	NYSE	MAN	Wed, Apr 18, 2018	117.15	118.64	117.15	118.61
6803	NYSE	MAN	Tue, Apr 17, 2018	118.22	118.49	116.28	116.72
6802	NYSE	MAN	Mon, Apr 16, 2018	117.00	117.78	116.25	117.10
6801	NYSE	MAN	Fri, Apr 13, 2018	117.37	117.60	115.30	116.06
6800	NYSE	MAN	Thu, Apr 12, 2018	115.32	117.26	115.02	116.40
6799	NYSE	MAN	Wed, Apr 11, 2018	115.16	115.89	114.38	114.75
6798	NYSE	MAN	Tue, Apr 10, 2018	114.53	116.50	113.47	115.90
6797	NYSE	MAN	Mon, Apr 9, 2018	112.34	114.91	112.01	112.94
6796	NYSE	MAN	Fri, Apr 6, 2018	114.46	115.26	109.72	110.78
6795	NYSE	MAN	Thu, Apr 5, 2018	115.36	116.12	114.16	115.76
6794	NYSE	MAN	Wed, Apr 4, 2018	112.25	114.49	110.75	114.34
6793	NYSE	MAN	Tue, Apr 3, 2018	112.58	115.43	111.61	114.62
6792	NYSE	MAN	Mon, Apr 2, 2018	114.96	115.66	111.74	113.63
6791	NYSE	MAN	Thu, Mar 29, 2018	113.27	116.05	113.25	115.10
6790	NYSE	MAN	Wed, Mar 28, 2018	113.05	113.89	111.80	112.46
6789	NYSE	MAN	Tue, Mar 27, 2018	113.81	115.69	112.10	113.02
6788	NYSE	MAN	Mon, Mar 26, 2018	113.68	114.17	111.50	113.72
6787	NYSE	MAN	Fri, Mar 23, 2018	115.81	117.08	111.41	111.58
6786	NYSE	MAN	Thu, Mar 22, 2018	120.00	120.37	115.71	115.81
6785	NYSE	MAN	Wed, Mar 21, 2018	120.91	122.70	120.91	121.15
6784	NYSE	MAN	Tue, Mar 20, 2018	121.09	121.97	120.11	120.87
6783	NYSE	MAN	Mon, Mar 19, 2018	121.96	122.51	120.35	121.04
6782	NYSE	MAN	Fri, Mar 16, 2018	121.04	123.28	120.93	122.32
6781	NYSE	MAN	Thu, Mar 15, 2018	120.84	121.80	120.15	120.82
6780	NYSE	MAN	Wed, Mar 14, 2018	121.75	122.16	119.54	120.61
6779	NYSE	MAN	Tue, Mar 13, 2018	121.16	122.72	120.77	121.24
6778	NYSE	MAN	Mon, Mar 12, 2018	122.63	122.90	120.02	120.36
6777	NYSE	MAN	Fri, Mar 9, 2018	121.89	122.58	120.53	122.36
6776	NYSE	MAN	Thu, Mar 8, 2018	121.29	121.32	119.78	120.60
6775	NYSE	MAN	Wed, Mar 7, 2018	117.35	120.55	117.35	120.23
6774	NYSE	MAN	Tue, Mar 6, 2018	119.21	119.66	117.99	118.62
6773	NYSE	MAN	Mon, Mar 5, 2018	117.95	119.01	116.52	118.58
6772	NYSE	MAN	Fri, Mar 2, 2018	116.04	119.55	115.47	119.26
6771	NYSE	MAN	Thu, Mar 1, 2018	118.10	119.40	116.10	117.23
6770	NYSE	MAN	Wed, Feb 28, 2018	120.32	121.02	118.43	118.46
6769	NYSE	MAN	Tue, Feb 27, 2018	121.43	123.04	120.05	120.10
6768	NYSE	MAN	Mon, Feb 26, 2018	122.99	123.22	120.85	121.87
6767	NYSE	MAN	Fri, Feb 23, 2018	122.25	122.64	120.88	122.58
6766	NYSE	MAN	Thu, Feb 22, 2018	121.79	123.19	121.07	121.34
6765	NYSE	MAN	Wed, Feb 21, 2018	122.06	123.93	121.18	121.35
6764	NYSE	MAN	Tue, Feb 20, 2018	121.16	122.63	120.64	121.76
6763	NYSE	MAN	Fri, Feb 16, 2018	122.19	123.53	120.90	121.92
6762	NYSE	MAN	Thu, Feb 15, 2018	124.05	124.37	122.22	122.87
6761	NYSE	MAN	Wed, Feb 14, 2018	118.40	123.66	118.20	122.97
6760	NYSE	MAN	Tue, Feb 13, 2018	116.76	119.68	116.33	119.43
6759	NYSE	MAN	Mon, Feb 12, 2018	116.97	118.72	115.67	117.44
6758	NYSE	MAN	Fri, Feb 9, 2018	115.61	116.51	111.18	115.60
6757	NYSE	MAN	Thu, Feb 8, 2018	120.90	121.09	113.67	113.73
6756	NYSE	MAN	Wed, Feb 7, 2018	121.61	122.97	120.41	120.97
6755	NYSE	MAN	Tue, Feb 6, 2018	113.01	122.85	112.74	121.83
6754	NYSE	MAN	Mon, Feb 5, 2018	121.35	122.00	117.36	117.37
6753	NYSE	MAN	Fri, Feb 2, 2018	129.87	130.35	120.60	122.50
6752	NYSE	MAN	Thu, Feb 1, 2018	131.13	132.86	130.96	132.23
6751	NYSE	MAN	Wed, Jan 31, 2018	132.15	134.04	131.32	131.39
6750	NYSE	MAN	Tue, Jan 30, 2018	133.14	133.35	131.24	131.59
6749	NYSE	MAN	Mon, Jan 29, 2018	135.46	136.93	134.35	134.51
6748	NYSE	MAN	Fri, Jan 26, 2018	134.15	136.18	133.60	136.02
6747	NYSE	MAN	Thu, Jan 25, 2018	133.73	134.02	132.73	133.71
6746	NYSE	MAN	Wed, Jan 24, 2018	133.37	134.38	132.10	132.82
6745	NYSE	MAN	Tue, Jan 23, 2018	134.29	134.73	132.07	132.79
6744	NYSE	MAN	Mon, Jan 22, 2018	132.89	134.29	132.56	134.19
6743	NYSE	MAN	Fri, Jan 19, 2018	131.68	133.10	131.56	133.04
6742	NYSE	MAN	Thu, Jan 18, 2018	132.52	132.52	130.51	131.18
6741	NYSE	MAN	Wed, Jan 17, 2018	129.77	132.23	129.62	131.99
6740	NYSE	MAN	Tue, Jan 16, 2018	130.71	131.46	128.70	129.07
6739	NYSE	MAN	Fri, Jan 12, 2018	130.40	131.06	129.38	129.75
6738	NYSE	MAN	Thu, Jan 11, 2018	129.66	131.11	129.39	129.90
6737	NYSE	MAN	Wed, Jan 10, 2018	130.39	131.26	128.81	129.14
6736	NYSE	MAN	Tue, Jan 9, 2018	130.85	131.97	130.13	130.49
6735	NYSE	MAN	Mon, Jan 8, 2018	128.85	130.51	128.01	130.31
6734	NYSE	MAN	Fri, Jan 5, 2018	128.86	129.10	127.97	129.07
6733	NYSE	MAN	Thu, Jan 4, 2018	128.04	128.84	127.58	128.70
6732	NYSE	MAN	Wed, Jan 3, 2018	127.17	127.75	126.46	127.09
6731	NYSE	MAN	Tue, Jan 2, 2018	127.16	127.16	125.74	126.75
6730	NYSE	MAN	Fri, Dec 29, 2017	127.39	127.41	126.08	126.11
6729	NYSE	MAN	Thu, Dec 28, 2017	126.92	127.22	125.58	127.12
6728	NYSE	MAN	Wed, Dec 27, 2017	126.17	126.83	125.49	126.29
6727	NYSE	MAN	Tue, Dec 26, 2017	126.73	127.30	126.00	126.32
6726	NYSE	MAN	Fri, Dec 22, 2017	127.89	127.96	126.23	127.04
6725	NYSE	MAN	Thu, Dec 21, 2017	127.47	128.21	127.31	127.38
6724	NYSE	MAN	Wed, Dec 20, 2017	126.62	127.75	126.25	127.34
6723	NYSE	MAN	Tue, Dec 19, 2017	126.34	127.44	125.48	126.29
6722	NYSE	MAN	Mon, Dec 18, 2017	125.78	127.59	125.65	126.39
6721	NYSE	MAN	Fri, Dec 15, 2017	123.01	125.97	122.90	124.82
6720	NYSE	MAN	Thu, Dec 14, 2017	124.30	124.46	122.10	122.60
6719	NYSE	MAN	Wed, Dec 13, 2017	125.75	126.13	123.58	123.97
6718	NYSE	MAN	Tue, Dec 12, 2017	127.55	128.11	125.55	125.64
6717	NYSE	MAN	Mon, Dec 11, 2017	128.36	128.50	127.17	127.62
6716	NYSE	MAN	Fri, Dec 8, 2017	126.53	128.18	125.54	127.96
6715	NYSE	MAN	Thu, Dec 7, 2017	124.89	125.94	124.46	125.57
6714	NYSE	MAN	Wed, Dec 6, 2017	125.01	126.57	124.85	125.12
6713	NYSE	MAN	Tue, Dec 5, 2017	126.79	127.58	124.78	125.01
6712	NYSE	MAN	Mon, Dec 4, 2017	128.28	129.24	126.90	127.03
6711	NYSE	MAN	Fri, Dec 1, 2017	128.90	129.25	124.62	127.01
6710	NYSE	MAN	Thu, Nov 30, 2017	129.64	130.13	128.83	128.90
6709	NYSE	MAN	Wed, Nov 29, 2017	130.50	131.99	129.67	128.88
6708	NYSE	MAN	Tue, Nov 28, 2017	128.54	130.58	128.45	130.38
6707	NYSE	MAN	Mon, Nov 27, 2017	128.25	128.96	128.00	128.12
6706	NYSE	MAN	Fri, Nov 24, 2017	128.14	128.61	127.37	128.14
6705	NYSE	MAN	Wed, Nov 22, 2017	128.35	129.06	127.19	127.55
6704	NYSE	MAN	Tue, Nov 21, 2017	128.18	128.45	127.69	128.39
6703	NYSE	MAN	Mon, Nov 20, 2017	126.68	127.32	126.38	127.24
6702	NYSE	MAN	Fri, Nov 17, 2017	126.69	126.90	125.37	126.18
6701	NYSE	MAN	Thu, Nov 16, 2017	125.08	127.31	125.08	126.88
6700	NYSE	MAN	Wed, Nov 15, 2017	125.11	125.87	124.11	124.62
6699	NYSE	MAN	Tue, Nov 14, 2017	125.09	126.53	125.01	125.98
6698	NYSE	MAN	Mon, Nov 13, 2017	124.34	127.04	124.04	126.00
6697	NYSE	MAN	Fri, Nov 10, 2017	123.86	125.09	123.28	124.97
6696	NYSE	MAN	Thu, Nov 9, 2017	125.05	125.81	123.37	123.63
6695	NYSE	MAN	Wed, Nov 8, 2017	125.28	125.96	124.74	125.54
6694	NYSE	MAN	Tue, Nov 7, 2017	125.35	126.40	124.15	125.10
6693	NYSE	MAN	Mon, Nov 6, 2017	125.60	126.26	124.97	125.14
6692	NYSE	MAN	Fri, Nov 3, 2017	125.32	126.05	124.59	126.00
6691	NYSE	MAN	Thu, Nov 2, 2017	123.83	125.84	123.22	125.43
6690	NYSE	MAN	Wed, Nov 1, 2017	124.09	124.09	122.54	123.84
6689	NYSE	MAN	Tue, Oct 31, 2017	122.30	124.23	122.09	123.28
6688	NYSE	MAN	Mon, Oct 30, 2017	124.53	125.30	121.77	121.85
6687	NYSE	MAN	Fri, Oct 27, 2017	124.68	125.66	123.12	125.37
6686	NYSE	MAN	Thu, Oct 26, 2017	124.21	125.39	123.91	124.75
6685	NYSE	MAN	Wed, Oct 25, 2017	123.86	125.02	122.95	123.24
6684	NYSE	MAN	Tue, Oct 24, 2017	121.54	124.78	121.06	123.98
6683	NYSE	MAN	Mon, Oct 23, 2017	122.98	125.08	120.98	121.13
6682	NYSE	MAN	Fri, Oct 20, 2017	120.00	124.24	118.31	122.74
6681	NYSE	MAN	Thu, Oct 19, 2017	122.00	123.41	120.57	122.69
6680	NYSE	MAN	Wed, Oct 18, 2017	121.34	122.97	121.34	122.76
6679	NYSE	MAN	Tue, Oct 17, 2017	122.82	122.82	120.52	120.75
6678	NYSE	MAN	Mon, Oct 16, 2017	122.19	122.99	122.12	122.80
6677	NYSE	MAN	Fri, Oct 13, 2017	122.30	122.54	121.90	122.32
6676	NYSE	MAN	Thu, Oct 12, 2017	120.74	122.46	120.44	121.46
6675	NYSE	MAN	Wed, Oct 11, 2017	123.02	123.44	119.98	120.71
6674	NYSE	MAN	Tue, Oct 10, 2017	122.25	123.00	121.56	122.99
6673	NYSE	MAN	Mon, Oct 9, 2017	122.03	122.37	121.49	121.95
6672	NYSE	MAN	Fri, Oct 6, 2017	121.56	122.34	121.16	122.12
6671	NYSE	MAN	Thu, Oct 5, 2017	121.68	122.61	120.53	121.57
6670	NYSE	MAN	Wed, Oct 4, 2017	120.24	121.97	119.96	121.79
6669	NYSE	MAN	Tue, Oct 3, 2017	119.67	120.32	119.19	120.22
6668	NYSE	MAN	Mon, Oct 2, 2017	118.01	120.03	118.01	119.68
6667	NYSE	MAN	Fri, Sep 29, 2017	119.88	120.90	117.68	117.82
6666	NYSE	MAN	Thu, Sep 28, 2017	118.42	120.10	118.28	119.93
6665	NYSE	MAN	Wed, Sep 27, 2017	118.04	119.10	117.20	118.90
6664	NYSE	MAN	Tue, Sep 26, 2017	117.28	117.85	115.79	117.31
6663	NYSE	MAN	Mon, Sep 25, 2017	115.80	116.92	115.28	116.63
6662	NYSE	MAN	Fri, Sep 22, 2017	116.07	116.59	114.22	115.86
6661	NYSE	MAN	Thu, Sep 21, 2017	116.55	116.55	115.34	115.95
6660	NYSE	MAN	Wed, Sep 20, 2017	116.50	117.15	115.65	116.15
6659	NYSE	MAN	Tue, Sep 19, 2017	115.67	117.03	115.67	116.45
6658	NYSE	MAN	Mon, Sep 18, 2017	114.12	115.79	114.12	115.69
6657	NYSE	MAN	Fri, Sep 15, 2017	113.84	114.58	113.40	113.89
6656	NYSE	MAN	Thu, Sep 14, 2017	113.80	114.46	113.00	113.87
6655	NYSE	MAN	Wed, Sep 13, 2017	115.14	115.14	113.84	113.87
6654	NYSE	MAN	Tue, Sep 12, 2017	114.39	115.53	113.90	115.37
6653	NYSE	MAN	Mon, Sep 11, 2017	113.16	114.69	112.47	114.12
6652	NYSE	MAN	Fri, Sep 8, 2017	111.12	112.66	110.48	112.36
6651	NYSE	MAN	Thu, Sep 7, 2017	110.45	111.52	109.21	111.45
6650	NYSE	MAN	Wed, Sep 6, 2017	112.08	112.08	110.14	110.25
6649	NYSE	MAN	Tue, Sep 5, 2017	111.93	112.60	111.02	111.56
6648	NYSE	MAN	Fri, Sep 1, 2017	112.06	113.31	111.62	112.10
6647	NYSE	MAN	Thu, Aug 31, 2017	110.79	111.97	110.47	111.51
6646	NYSE	MAN	Wed, Aug 30, 2017	109.20	110.77	109.11	110.36
6645	NYSE	MAN	Tue, Aug 29, 2017	108.80	109.85	107.64	109.21
6644	NYSE	MAN	Mon, Aug 28, 2017	109.26	109.91	108.93	109.74
6643	NYSE	MAN	Fri, Aug 25, 2017	108.75	109.47	108.48	109.09
6642	NYSE	MAN	Thu, Aug 24, 2017	108.43	108.64	107.27	108.26
6641	NYSE	MAN	Wed, Aug 23, 2017	107.57	108.70	106.85	107.90
6640	NYSE	MAN	Tue, Aug 22, 2017	106.91	108.65	106.85	108.35
6639	NYSE	MAN	Mon, Aug 21, 2017	106.33	106.87	105.74	106.60
6638	NYSE	MAN	Fri, Aug 18, 2017	106.41	107.31	106.22	106.66
6637	NYSE	MAN	Thu, Aug 17, 2017	108.35	108.69	106.64	106.81
6636	NYSE	MAN	Wed, Aug 16, 2017	109.47	109.60	108.43	108.56
6635	NYSE	MAN	Tue, Aug 15, 2017	109.83	110.67	108.55	108.58
6634	NYSE	MAN	Mon, Aug 14, 2017	107.42	109.37	107.23	109.25
6633	NYSE	MAN	Fri, Aug 11, 2017	107.32	107.97	106.42	106.85
6632	NYSE	MAN	Thu, Aug 10, 2017	108.57	108.60	106.78	107.26
6631	NYSE	MAN	Wed, Aug 9, 2017	107.65	109.61	107.53	108.84
6630	NYSE	MAN	Tue, Aug 8, 2017	107.83	108.65	106.86	107.90
6629	NYSE	MAN	Mon, Aug 7, 2017	108.65	109.25	107.86	107.92
6628	NYSE	MAN	Fri, Aug 4, 2017	106.97	108.48	106.93	108.28
6627	NYSE	MAN	Thu, Aug 3, 2017	105.90	106.98	105.90	106.58
6626	NYSE	MAN	Wed, Aug 2, 2017	106.50	107.17	104.14	105.93
6625	NYSE	MAN	Tue, Aug 1, 2017	107.93	107.99	105.41	106.49
6624	NYSE	MAN	Mon, Jul 31, 2017	106.21	107.37	105.89	107.15
6623	NYSE	MAN	Fri, Jul 28, 2017	105.24	106.89	105.24	105.91
6622	NYSE	MAN	Thu, Jul 27, 2017	105.34	105.72	103.92	105.35
6621	NYSE	MAN	Wed, Jul 26, 2017	108.27	108.69	104.78	105.21
6620	NYSE	MAN	Tue, Jul 25, 2017	108.97	109.49	105.84	108.23
6619	NYSE	MAN	Mon, Jul 24, 2017	115.50	115.55	107.09	108.18
6618	NYSE	MAN	Fri, Jul 21, 2017	118.91	119.41	118.00	118.83
6617	NYSE	MAN	Thu, Jul 20, 2017	118.42	119.59	118.42	119.05
6616	NYSE	MAN	Wed, Jul 19, 2017	118.18	119.11	118.07	118.42
6615	NYSE	MAN	Tue, Jul 18, 2017	116.68	118.61	116.49	118.07
6614	NYSE	MAN	Mon, Jul 17, 2017	117.70	117.71	116.61	117.33
6613	NYSE	MAN	Fri, Jul 14, 2017	116.31	117.81	116.06	117.47
6612	NYSE	MAN	Thu, Jul 13, 2017	115.98	116.23	114.89	116.04
6611	NYSE	MAN	Wed, Jul 12, 2017	114.57	116.80	114.57	115.86
6610	NYSE	MAN	Tue, Jul 11, 2017	115.58	116.08	113.70	113.93
6609	NYSE	MAN	Mon, Jul 10, 2017	115.12	116.43	114.59	115.85
6608	NYSE	MAN	Fri, Jul 7, 2017	112.17	115.30	111.44	114.95
6607	NYSE	MAN	Thu, Jul 6, 2017	113.18	113.97	111.64	111.71
6606	NYSE	MAN	Wed, Jul 5, 2017	112.47	113.92	112.00	113.83
6605	NYSE	MAN	Mon, Jul 3, 2017	112.38	113.51	111.76	112.74
6604	NYSE	MAN	Fri, Jun 30, 2017	110.94	112.09	110.80	111.65
6603	NYSE	MAN	Thu, Jun 29, 2017	109.27	110.53	108.56	110.37
6602	NYSE	MAN	Wed, Jun 28, 2017	107.55	108.98	107.15	108.67
6601	NYSE	MAN	Tue, Jun 27, 2017	107.77	107.82	106.25	106.93
6600	NYSE	MAN	Mon, Jun 26, 2017	106.91	108.27	106.71	107.33
6599	NYSE	MAN	Fri, Jun 23, 2017	106.87	107.35	105.88	106.58
6598	NYSE	MAN	Thu, Jun 22, 2017	107.54	107.67	105.90	106.86
6597	NYSE	MAN	Wed, Jun 21, 2017	108.46	108.46	107.27	107.62
6596	NYSE	MAN	Tue, Jun 20, 2017	109.41	109.41	107.99	108.13
6595	NYSE	MAN	Mon, Jun 19, 2017	107.83	109.70	107.33	109.50
6594	NYSE	MAN	Fri, Jun 16, 2017	106.39	107.63	105.83	107.56
6593	NYSE	MAN	Thu, Jun 15, 2017	103.88	106.80	103.04	106.59
6592	NYSE	MAN	Wed, Jun 14, 2017	105.31	106.77	105.14	105.72
6591	NYSE	MAN	Tue, Jun 13, 2017	105.54	107.54	104.66	105.48
6590	NYSE	MAN	Mon, Jun 12, 2017	104.86	105.74	104.28	105.01
6589	NYSE	MAN	Fri, Jun 9, 2017	104.24	105.43	103.41	104.65
6588	NYSE	MAN	Thu, Jun 8, 2017	102.09	104.78	101.40	104.00
6587	NYSE	MAN	Wed, Jun 7, 2017	102.22	102.22	101.02	101.68
6586	NYSE	MAN	Tue, Jun 6, 2017	101.55	102.70	100.18	101.98
6585	NYSE	MAN	Mon, Jun 5, 2017	104.04	104.04	102.15	102.38
6584	NYSE	MAN	Fri, Jun 2, 2017	104.25	105.25	103.38	104.38
6583	NYSE	MAN	Thu, Jun 1, 2017	102.42	104.46	102.17	104.21
6582	NYSE	MAN	Wed, May 31, 2017	101.16	101.95	99.72	101.87
6581	NYSE	MAN	Tue, May 30, 2017	100.95	101.25	100.11	100.58
6580	NYSE	MAN	Fri, May 26, 2017	102.23	102.63	101.10	101.81
6579	NYSE	MAN	Thu, May 25, 2017	102.31	103.21	101.88	102.35
6578	NYSE	MAN	Wed, May 24, 2017	103.55	103.55	101.31	101.93
6577	NYSE	MAN	Tue, May 23, 2017	104.00	104.25	103.30	103.88
6576	NYSE	MAN	Mon, May 22, 2017	102.45	104.19	102.25	103.97
6575	NYSE	MAN	Fri, May 19, 2017	101.49	102.57	100.11	101.99
6574	NYSE	MAN	Thu, May 18, 2017	100.46	102.41	99.57	101.54
6573	NYSE	MAN	Wed, May 17, 2017	101.81	102.49	100.52	100.76
6572	NYSE	MAN	Tue, May 16, 2017	103.28	103.83	101.99	103.65
6571	NYSE	MAN	Mon, May 15, 2017	102.46	103.56	102.37	103.11
6570	NYSE	MAN	Fri, May 12, 2017	102.88	102.88	101.93	102.58
6569	NYSE	MAN	Thu, May 11, 2017	103.96	104.24	102.58	102.99
6568	NYSE	MAN	Wed, May 10, 2017	103.08	104.60	103.04	104.50
6567	NYSE	MAN	Tue, May 9, 2017	102.92	103.72	102.62	103.36
6566	NYSE	MAN	Mon, May 8, 2017	103.80	103.88	101.99	102.92
6565	NYSE	MAN	Fri, May 5, 2017	103.66	104.02	102.32	103.78
6564	NYSE	MAN	Thu, May 4, 2017	103.68	104.25	102.11	103.26
6563	NYSE	MAN	Wed, May 3, 2017	103.18	104.38	102.74	103.44
6562	NYSE	MAN	Tue, May 2, 2017	102.26	104.04	102.26	103.83
6561	NYSE	MAN	Mon, May 1, 2017	101.29	102.44	100.17	101.94
6560	NYSE	MAN	Fri, Apr 28, 2017	102.01	103.00	100.83	100.98
6559	NYSE	MAN	Thu, Apr 27, 2017	102.69	103.13	101.42	102.07
6558	NYSE	MAN	Wed, Apr 26, 2017	103.75	104.72	102.54	102.67
6557	NYSE	MAN	Tue, Apr 25, 2017	105.69	105.69	103.71	103.72
6556	NYSE	MAN	Mon, Apr 24, 2017	103.00	106.99	102.78	104.94
6555	NYSE	MAN	Fri, Apr 21, 2017	100.00	103.50	97.88	100.34
6554	NYSE	MAN	Thu, Apr 20, 2017	102.50	103.47	100.28	103.33
6553	NYSE	MAN	Wed, Apr 19, 2017	100.46	102.06	100.25	101.85
6552	NYSE	MAN	Tue, Apr 18, 2017	98.79	100.43	98.79	100.29
6551	NYSE	MAN	Mon, Apr 17, 2017	98.82	99.40	98.07	99.33
6550	NYSE	MAN	Thu, Apr 13, 2017	98.46	100.00	97.76	98.54
6549	NYSE	MAN	Wed, Apr 12, 2017	100.26	100.31	98.09	98.49
6548	NYSE	MAN	Tue, Apr 11, 2017	98.81	100.14	98.31	100.07
6547	NYSE	MAN	Mon, Apr 10, 2017	97.97	101.17	97.97	99.12
6546	NYSE	MAN	Fri, Apr 7, 2017	98.07	98.42	97.15	97.54
6545	NYSE	MAN	Thu, Apr 6, 2017	98.05	99.16	97.51	98.42
6544	NYSE	MAN	Wed, Apr 5, 2017	98.59	101.34	97.74	98.06
6543	NYSE	MAN	Tue, Apr 4, 2017	99.25	99.60	97.73	98.31
6542	NYSE	MAN	Mon, Apr 3, 2017	102.81	103.66	99.03	99.59
6541	NYSE	MAN	Fri, Mar 31, 2017	102.82	103.59	102.35	102.57
6540	NYSE	MAN	Thu, Mar 30, 2017	101.32	102.97	101.32	102.96
6539	NYSE	MAN	Wed, Mar 29, 2017	99.94	101.46	99.59	101.27
6538	NYSE	MAN	Tue, Mar 28, 2017	98.75	100.54	98.41	99.92
6537	NYSE	MAN	Mon, Mar 27, 2017	98.11	99.48	97.39	99.05
6536	NYSE	MAN	Fri, Mar 24, 2017	100.31	101.21	99.51	99.92
6535	NYSE	MAN	Thu, Mar 23, 2017	100.56	101.63	99.81	99.87
6534	NYSE	MAN	Wed, Mar 22, 2017	100.92	101.33	99.85	100.55
6533	NYSE	MAN	Tue, Mar 21, 2017	103.35	103.51	101.09	101.23
6532	NYSE	MAN	Mon, Mar 20, 2017	103.62	103.81	102.30	102.78
6531	NYSE	MAN	Fri, Mar 17, 2017	103.00	103.90	102.63	103.61
6530	NYSE	MAN	Thu, Mar 16, 2017	102.62	103.41	102.29	103.12
6529	NYSE	MAN	Wed, Mar 15, 2017	101.78	102.80	101.48	102.45
6528	NYSE	MAN	Tue, Mar 14, 2017	101.13	102.12	100.43	101.36
6527	NYSE	MAN	Mon, Mar 13, 2017	100.87	101.87	100.87	101.27
6526	NYSE	MAN	Fri, Mar 10, 2017	99.79	101.54	99.42	100.84
6525	NYSE	MAN	Thu, Mar 9, 2017	100.19	100.81	99.17	99.60
6524	NYSE	MAN	Wed, Mar 8, 2017	99.32	100.31	99.27	100.14
6523	NYSE	MAN	Tue, Mar 7, 2017	98.08	99.23	97.52	98.91
6522	NYSE	MAN	Mon, Mar 6, 2017	97.63	98.56	97.42	98.07
6521	NYSE	MAN	Fri, Mar 3, 2017	97.61	98.45	97.21	98.34
6520	NYSE	MAN	Thu, Mar 2, 2017	98.76	98.89	97.71	97.76
6519	NYSE	MAN	Wed, Mar 1, 2017	98.95	99.92	98.53	99.11
6518	NYSE	MAN	Tue, Feb 28, 2017	97.49	98.28	97.02	97.04
6517	NYSE	MAN	Mon, Feb 27, 2017	97.36	98.16	97.09	97.84
6516	NYSE	MAN	Fri, Feb 24, 2017	96.37	97.49	95.88	97.36
6515	NYSE	MAN	Thu, Feb 23, 2017	98.00	98.17	97.26	97.41
6514	NYSE	MAN	Wed, Feb 22, 2017	97.94	98.18	96.00	97.58
6513	NYSE	MAN	Tue, Feb 21, 2017	97.06	98.01	96.81	97.89
6512	NYSE	MAN	Fri, Feb 17, 2017	95.44	97.35	95.31	97.35
6511	NYSE	MAN	Thu, Feb 16, 2017	97.13	97.41	95.40	96.09
6510	NYSE	MAN	Wed, Feb 15, 2017	95.86	97.49	95.86	97.15
6509	NYSE	MAN	Tue, Feb 14, 2017	95.87	97.20	94.34	96.45
6508	NYSE	MAN	Mon, Feb 13, 2017	97.12	97.61	96.14	96.35
6507	NYSE	MAN	Fri, Feb 10, 2017	97.23	97.39	96.27	96.47
6506	NYSE	MAN	Thu, Feb 9, 2017	97.14	97.83	96.71	96.94
6505	NYSE	MAN	Wed, Feb 8, 2017	97.08	97.77	96.22	96.65
6504	NYSE	MAN	Tue, Feb 7, 2017	98.55	98.70	97.27	97.36
6503	NYSE	MAN	Mon, Feb 6, 2017	98.43	98.80	97.61	97.89
6502	NYSE	MAN	Fri, Feb 3, 2017	98.25	98.99	97.54	98.69
6501	NYSE	MAN	Thu, Feb 2, 2017	96.89	97.64	96.12	97.23
6500	NYSE	MAN	Wed, Feb 1, 2017	96.64	98.02	96.25	97.34
6499	NYSE	MAN	Tue, Jan 31, 2017	94.26	97.34	91.13	95.46
6498	NYSE	MAN	Mon, Jan 30, 2017	93.44	94.84	91.52	94.66
6497	NYSE	MAN	Fri, Jan 27, 2017	94.38	94.72	93.25	93.68
6496	NYSE	MAN	Thu, Jan 26, 2017	95.48	95.75	94.43	95.18
6495	NYSE	MAN	Wed, Jan 25, 2017	95.00	96.61	94.30	95.46
6494	NYSE	MAN	Tue, Jan 24, 2017	92.98	94.67	92.75	94.38
6493	NYSE	MAN	Mon, Jan 23, 2017	93.01	93.47	91.60	92.59
6492	NYSE	MAN	Fri, Jan 20, 2017	92.77	93.71	92.25	92.89
6491	NYSE	MAN	Thu, Jan 19, 2017	93.68	93.81	91.65	92.25
6490	NYSE	MAN	Wed, Jan 18, 2017	92.99	95.00	92.21	93.63
6489	NYSE	MAN	Tue, Jan 17, 2017	92.79	93.70	91.76	92.99
6488	NYSE	MAN	Fri, Jan 13, 2017	91.97	93.41	91.92	93.28
6487	NYSE	MAN	Thu, Jan 12, 2017	91.69	91.98	90.57	91.76
6486	NYSE	MAN	Wed, Jan 11, 2017	90.06	91.76	89.90	91.75
6485	NYSE	MAN	Tue, Jan 10, 2017	89.84	91.49	89.78	90.27
6484	NYSE	MAN	Mon, Jan 9, 2017	90.15	90.78	88.99	89.81
6483	NYSE	MAN	Fri, Jan 6, 2017	90.61	90.73	89.45	90.03
6482	NYSE	MAN	Thu, Jan 5, 2017	91.84	91.84	89.74	89.91
6481	NYSE	MAN	Wed, Jan 4, 2017	91.25	92.69	90.76	92.00
6480	NYSE	MAN	Tue, Jan 3, 2017	89.20	91.13	88.79	90.99
6479	NYSE	MAN	Fri, Dec 30, 2016	89.25	89.60	88.39	88.87
6478	NYSE	MAN	Thu, Dec 29, 2016	89.49	89.85	88.95	89.22
6477	NYSE	MAN	Wed, Dec 28, 2016	90.92	90.92	89.33	89.60
6476	NYSE	MAN	Tue, Dec 27, 2016	90.44	91.20	90.15	90.70
6475	NYSE	MAN	Fri, Dec 23, 2016	90.14	90.44	89.68	90.39
6474	NYSE	MAN	Thu, Dec 22, 2016	90.74	90.77	89.41	89.98
6473	NYSE	MAN	Wed, Dec 21, 2016	90.64	90.68	89.95	90.49
6472	NYSE	MAN	Tue, Dec 20, 2016	91.25	91.54	90.16	90.52
6471	NYSE	MAN	Mon, Dec 19, 2016	90.77	91.30	90.07	91.03
6470	NYSE	MAN	Fri, Dec 16, 2016	90.53	91.59	90.01	90.43
6469	NYSE	MAN	Thu, Dec 15, 2016	90.26	91.38	89.10	90.55
6468	NYSE	MAN	Wed, Dec 14, 2016	91.71	92.32	90.51	90.55
6467	NYSE	MAN	Tue, Dec 13, 2016	92.53	92.88	91.46	92.10
6466	NYSE	MAN	Mon, Dec 12, 2016	91.93	92.44	91.25	91.87
6465	NYSE	MAN	Fri, Dec 9, 2016	92.69	92.73	91.41	92.23
6464	NYSE	MAN	Thu, Dec 8, 2016	90.85	92.93	90.35	92.83
6463	NYSE	MAN	Wed, Dec 7, 2016	88.12	90.35	87.83	90.33
6462	NYSE	MAN	Tue, Dec 6, 2016	86.55	88.43	86.03	88.41
6461	NYSE	MAN	Mon, Dec 5, 2016	86.57	87.52	85.56	86.45
6460	NYSE	MAN	Fri, Dec 2, 2016	85.48	86.15	84.98	85.85
6459	NYSE	MAN	Thu, Dec 1, 2016	85.81	86.32	85.17	85.58
6458	NYSE	MAN	Wed, Nov 30, 2016	86.05	86.38	85.24	85.41
6457	NYSE	MAN	Tue, Nov 29, 2016	85.83	86.32	85.08	85.12
6456	NYSE	MAN	Mon, Nov 28, 2016	87.32	87.45	85.91	85.83
6455	NYSE	MAN	Fri, Nov 25, 2016	87.44	87.91	87.00	87.72
6454	NYSE	MAN	Wed, Nov 23, 2016	86.95	87.96	86.82	87.25
6453	NYSE	MAN	Tue, Nov 22, 2016	86.25	86.95	85.57	86.86
6452	NYSE	MAN	Mon, Nov 21, 2016	86.02	86.44	84.89	85.84
6451	NYSE	MAN	Fri, Nov 18, 2016	86.23	86.46	85.21	85.43
6450	NYSE	MAN	Thu, Nov 17, 2016	86.00	86.87	85.70	86.42
6449	NYSE	MAN	Wed, Nov 16, 2016	84.81	86.12	84.72	85.93
6448	NYSE	MAN	Tue, Nov 15, 2016	84.22	85.43	83.13	85.42
6447	NYSE	MAN	Mon, Nov 14, 2016	84.29	85.82	83.85	84.35
6446	NYSE	MAN	Fri, Nov 11, 2016	81.39	83.64	81.14	83.53
6445	NYSE	MAN	Thu, Nov 10, 2016	81.33	82.76	80.60	81.69
6444	NYSE	MAN	Wed, Nov 9, 2016	78.19	80.38	77.77	80.05
6443	NYSE	MAN	Tue, Nov 8, 2016	78.95	79.67	78.43	78.96
6442	NYSE	MAN	Mon, Nov 7, 2016	79.00	79.82	78.62	79.24
6441	NYSE	MAN	Fri, Nov 4, 2016	76.76	78.27	76.38	77.28
6440	NYSE	MAN	Thu, Nov 3, 2016	76.60	77.09	76.28	76.67
6439	NYSE	MAN	Wed, Nov 2, 2016	75.78	76.96	75.29	76.58
6438	NYSE	MAN	Tue, Nov 1, 2016	77.08	77.41	75.80	76.14
6437	NYSE	MAN	Mon, Oct 31, 2016	76.99	77.75	76.34	76.80
6436	NYSE	MAN	Fri, Oct 28, 2016	76.78	77.57	76.51	76.80
6435	NYSE	MAN	Thu, Oct 27, 2016	78.40	78.45	76.44	76.84
6434	NYSE	MAN	Wed, Oct 26, 2016	77.54	79.21	77.52	78.40
6433	NYSE	MAN	Tue, Oct 25, 2016	78.46	79.43	78.08	78.25
6432	NYSE	MAN	Mon, Oct 24, 2016	81.63	82.14	78.22	78.73
6431	NYSE	MAN	Fri, Oct 21, 2016	75.17	80.00	74.07	79.99
6430	NYSE	MAN	Thu, Oct 20, 2016	71.85	73.02	71.80	72.91
6429	NYSE	MAN	Wed, Oct 19, 2016	71.98	72.87	71.98	72.49
6428	NYSE	MAN	Tue, Oct 18, 2016	72.40	72.40	71.68	71.77
6427	NYSE	MAN	Mon, Oct 17, 2016	72.04	72.42	71.47	71.50
6426	NYSE	MAN	Fri, Oct 14, 2016	72.33	72.81	71.95	72.15
6425	NYSE	MAN	Thu, Oct 13, 2016	71.57	72.37	70.64	71.74
6424	NYSE	MAN	Wed, Oct 12, 2016	71.95	72.76	71.87	72.29
6423	NYSE	MAN	Tue, Oct 11, 2016	73.70	74.04	71.82	71.94
6422	NYSE	MAN	Mon, Oct 10, 2016	73.58	74.39	73.58	73.97
6421	NYSE	MAN	Fri, Oct 7, 2016	73.96	73.96	72.61	73.08
6420	NYSE	MAN	Thu, Oct 6, 2016	73.87	74.42	73.87	74.16
6419	NYSE	MAN	Wed, Oct 5, 2016	73.85	74.52	73.75	73.90
6418	NYSE	MAN	Tue, Oct 4, 2016	73.28	74.30	73.05	73.60
6417	NYSE	MAN	Mon, Oct 3, 2016	72.15	73.13	71.84	72.94
6416	NYSE	MAN	Fri, Sep 30, 2016	71.12	72.53	70.58	72.26
6415	NYSE	MAN	Thu, Sep 29, 2016	71.64	71.66	70.30	70.47
6414	NYSE	MAN	Wed, Sep 28, 2016	70.96	71.62	70.53	71.53
6413	NYSE	MAN	Tue, Sep 27, 2016	69.03	70.62	69.00	70.56
6412	NYSE	MAN	Mon, Sep 26, 2016	69.31	69.61	68.03	69.52
6411	NYSE	MAN	Fri, Sep 23, 2016	70.02	70.73	69.67	69.78
6410	NYSE	MAN	Thu, Sep 22, 2016	69.91	70.30	69.49	70.15
6409	NYSE	MAN	Wed, Sep 21, 2016	68.30	69.55	68.21	69.21
6408	NYSE	MAN	Tue, Sep 20, 2016	68.70	68.96	67.63	67.63
6407	NYSE	MAN	Mon, Sep 19, 2016	68.60	69.13	67.80	68.01
6406	NYSE	MAN	Fri, Sep 16, 2016	68.11	68.27	67.47	67.77
6405	NYSE	MAN	Thu, Sep 15, 2016	67.30	68.61	67.30	68.41
6404	NYSE	MAN	Wed, Sep 14, 2016	68.65	68.91	67.52	67.76
6403	NYSE	MAN	Tue, Sep 13, 2016	69.42	69.86	68.14	68.43
6402	NYSE	MAN	Mon, Sep 12, 2016	68.57	70.39	68.33	70.24
6401	NYSE	MAN	Fri, Sep 9, 2016	70.83	70.83	69.14	69.15
6400	NYSE	MAN	Thu, Sep 8, 2016	72.61	72.75	71.59	71.60
6399	NYSE	MAN	Wed, Sep 7, 2016	71.54	72.70	71.33	72.61
6398	NYSE	MAN	Tue, Sep 6, 2016	72.49	72.49	70.84	71.54
6397	NYSE	MAN	Fri, Sep 2, 2016	71.78	72.72	71.68	72.36
6396	NYSE	MAN	Thu, Sep 1, 2016	71.86	72.22	70.75	71.33
6395	NYSE	MAN	Wed, Aug 31, 2016	71.04	71.57	70.16	71.46
6394	NYSE	MAN	Tue, Aug 30, 2016	70.41	71.60	70.41	71.12
6393	NYSE	MAN	Mon, Aug 29, 2016	72.16	72.35	71.52	71.58
6392	NYSE	MAN	Fri, Aug 26, 2016	71.58	72.78	71.52	71.94
6391	NYSE	MAN	Thu, Aug 25, 2016	70.76	71.78	70.56	71.65
6390	NYSE	MAN	Wed, Aug 24, 2016	71.15	71.55	70.69	71.10
6389	NYSE	MAN	Tue, Aug 23, 2016	70.69	71.81	70.64	70.90
6388	NYSE	MAN	Mon, Aug 22, 2016	70.00	70.46	69.75	70.22
6387	NYSE	MAN	Fri, Aug 19, 2016	69.69	70.50	69.63	70.32
6386	NYSE	MAN	Thu, Aug 18, 2016	69.99	70.90	69.89	70.09
6385	NYSE	MAN	Wed, Aug 17, 2016	69.72	70.23	69.26	70.12
6384	NYSE	MAN	Tue, Aug 16, 2016	69.96	70.67	69.39	69.44
6383	NYSE	MAN	Mon, Aug 15, 2016	69.65	70.77	69.65	70.48
6382	NYSE	MAN	Fri, Aug 12, 2016	69.84	69.84	69.18	69.55
6381	NYSE	MAN	Thu, Aug 11, 2016	69.27	70.39	69.11	70.18
6380	NYSE	MAN	Wed, Aug 10, 2016	69.07	69.89	68.64	69.03
6379	NYSE	MAN	Tue, Aug 9, 2016	69.01	69.73	68.57	68.99
6378	NYSE	MAN	Mon, Aug 8, 2016	69.39	70.17	68.86	68.93
6377	NYSE	MAN	Fri, Aug 5, 2016	68.79	70.36	68.59	69.41
6376	NYSE	MAN	Thu, Aug 4, 2016	68.07	68.45	67.84	68.27
6375	NYSE	MAN	Wed, Aug 3, 2016	66.59	68.22	66.53	67.91
6374	NYSE	MAN	Tue, Aug 2, 2016	67.93	68.18	66.50	66.82
6373	NYSE	MAN	Mon, Aug 1, 2016	69.53	69.53	67.50	67.86
6372	NYSE	MAN	Fri, Jul 29, 2016	69.63	70.32	69.00	69.40
6371	NYSE	MAN	Thu, Jul 28, 2016	69.23	69.83	68.80	69.48
6370	NYSE	MAN	Wed, Jul 27, 2016	69.88	69.88	68.05	69.18
6369	NYSE	MAN	Tue, Jul 26, 2016	70.09	70.80	69.77	70.28
6368	NYSE	MAN	Mon, Jul 25, 2016	70.52	71.18	69.47	69.98
6367	NYSE	MAN	Fri, Jul 22, 2016	70.55	71.15	69.99	70.40
6366	NYSE	MAN	Thu, Jul 21, 2016	68.87	71.11	66.65	70.27
6365	NYSE	MAN	Wed, Jul 20, 2016	67.58	69.04	66.93	68.87
6364	NYSE	MAN	Tue, Jul 19, 2016	67.84	68.39	67.11	67.46
6363	NYSE	MAN	Mon, Jul 18, 2016	67.79	68.55	67.74	68.27
6362	NYSE	MAN	Fri, Jul 15, 2016	67.64	68.19	67.27	67.60
6361	NYSE	MAN	Thu, Jul 14, 2016	67.23	68.24	67.13	67.28
6360	NYSE	MAN	Wed, Jul 13, 2016	66.41	66.44	64.62	66.23
6359	NYSE	MAN	Tue, Jul 12, 2016	64.79	66.76	64.68	66.57
6358	NYSE	MAN	Mon, Jul 11, 2016	63.38	64.74	63.18	63.93
6357	NYSE	MAN	Fri, Jul 8, 2016	61.93	63.25	61.36	62.85
6356	NYSE	MAN	Thu, Jul 7, 2016	61.02	62.39	60.25	60.88
6355	NYSE	MAN	Wed, Jul 6, 2016	60.84	61.09	59.39	60.67
6354	NYSE	MAN	Tue, Jul 5, 2016	61.83	62.49	61.22	61.31
6353	NYSE	MAN	Fri, Jul 1, 2016	63.05	64.16	62.21	62.93
6352	NYSE	MAN	Thu, Jun 30, 2016	62.79	64.35	62.47	64.34
6351	NYSE	MAN	Wed, Jun 29, 2016	61.53	62.92	61.08	62.59
6350	NYSE	MAN	Tue, Jun 28, 2016	61.51	62.57	58.23	59.90
6349	NYSE	MAN	Mon, Jun 27, 2016	63.22	63.60	57.26	60.34
6348	NYSE	MAN	Fri, Jun 24, 2016	71.07	72.53	65.17	66.53
6347	NYSE	MAN	Thu, Jun 23, 2016	77.25	77.57	75.67	76.83
6346	NYSE	MAN	Wed, Jun 22, 2016	75.61	76.82	75.61	76.30
6345	NYSE	MAN	Tue, Jun 21, 2016	75.30	76.22	75.02	75.71
6344	NYSE	MAN	Mon, Jun 20, 2016	74.61	76.27	74.24	75.17
6343	NYSE	MAN	Fri, Jun 17, 2016	73.42	74.63	73.10	73.80
6342	NYSE	MAN	Thu, Jun 16, 2016	71.99	73.93	71.31	73.49
6341	NYSE	MAN	Wed, Jun 15, 2016	74.05	74.60	72.71	72.83
6340	NYSE	MAN	Tue, Jun 14, 2016	74.61	74.63	72.96	73.51
6339	NYSE	MAN	Mon, Jun 13, 2016	76.49	76.90	74.98	75.01
6338	NYSE	MAN	Fri, Jun 10, 2016	78.16	78.16	76.13	76.60
6337	NYSE	MAN	Thu, Jun 9, 2016	79.72	80.12	78.92	79.19
6336	NYSE	MAN	Wed, Jun 8, 2016	80.04	80.56	79.24	80.18
6335	NYSE	MAN	Tue, Jun 7, 2016	79.06	80.21	78.70	79.98
6334	NYSE	MAN	Mon, Jun 6, 2016	78.63	79.64	78.54	79.06
6333	NYSE	MAN	Fri, Jun 3, 2016	80.23	80.73	77.83	78.79
6332	NYSE	MAN	Thu, Jun 2, 2016	79.74	80.98	79.74	80.95
6331	NYSE	MAN	Wed, Jun 1, 2016	79.22	80.23	79.18	80.13
6330	NYSE	MAN	Tue, May 31, 2016	79.59	80.10	79.18	79.75
6329	NYSE	MAN	Fri, May 27, 2016	78.17	79.73	77.84	79.49
6328	NYSE	MAN	Thu, May 26, 2016	79.26	79.83	78.65	78.17
6327	NYSE	MAN	Wed, May 25, 2016	79.78	79.95	79.07	79.32
6326	NYSE	MAN	Tue, May 24, 2016	78.22	79.57	78.21	79.45
6325	NYSE	MAN	Mon, May 23, 2016	78.30	78.68	77.47	77.56
6324	NYSE	MAN	Fri, May 20, 2016	77.60	78.93	77.35	78.36
6323	NYSE	MAN	Thu, May 19, 2016	77.36	78.05	76.05	77.06
6322	NYSE	MAN	Wed, May 18, 2016	77.78	78.80	77.14	77.87
6321	NYSE	MAN	Tue, May 17, 2016	78.33	79.83	77.61	77.80
6320	NYSE	MAN	Mon, May 16, 2016	76.95	78.62	76.94	78.31
6319	NYSE	MAN	Fri, May 13, 2016	76.78	77.76	76.60	77.12
6318	NYSE	MAN	Thu, May 12, 2016	77.81	78.25	76.40	77.16
6317	NYSE	MAN	Wed, May 11, 2016	78.28	78.60	77.14	77.16
6316	NYSE	MAN	Tue, May 10, 2016	77.35	78.54	77.05	78.40
6315	NYSE	MAN	Mon, May 9, 2016	76.96	77.51	76.27	76.78
6314	NYSE	MAN	Fri, May 6, 2016	76.17	76.95	75.88	76.80
6313	NYSE	MAN	Thu, May 5, 2016	77.68	78.23	76.45	76.92
6312	NYSE	MAN	Wed, May 4, 2016	76.85	78.05	76.07	77.13
6311	NYSE	MAN	Tue, May 3, 2016	76.12	77.58	75.88	77.15
6310	NYSE	MAN	Mon, May 2, 2016	77.41	77.61	76.60	77.19
6309	NYSE	MAN	Fri, Apr 29, 2016	78.54	78.79	76.44	77.03
6308	NYSE	MAN	Thu, Apr 28, 2016	78.91	80.13	78.45	78.74
6307	NYSE	MAN	Wed, Apr 27, 2016	81.19	82.32	77.64	79.37
6306	NYSE	MAN	Tue, Apr 26, 2016	81.52	81.94	80.67	81.53
6305	NYSE	MAN	Mon, Apr 25, 2016	81.10	81.78	80.03	81.11
6304	NYSE	MAN	Fri, Apr 22, 2016	79.68	82.29	79.35	81.07
6303	NYSE	MAN	Thu, Apr 21, 2016	80.88	81.35	77.34	79.08
6302	NYSE	MAN	Wed, Apr 20, 2016	84.46	85.80	83.51	85.38
6301	NYSE	MAN	Tue, Apr 19, 2016	84.17	84.61	83.27	84.10
6300	NYSE	MAN	Mon, Apr 18, 2016	82.67	83.85	82.52	83.64
6299	NYSE	MAN	Fri, Apr 15, 2016	83.15	83.58	82.41	82.97
6298	NYSE	MAN	Thu, Apr 14, 2016	82.97	83.42	82.44	83.06
6297	NYSE	MAN	Wed, Apr 13, 2016	81.71	83.39	81.36	83.02
6296	NYSE	MAN	Tue, Apr 12, 2016	79.87	81.39	78.77	81.18
6295	NYSE	MAN	Mon, Apr 11, 2016	79.95	80.75	79.53	79.70
6294	NYSE	MAN	Fri, Apr 8, 2016	79.96	80.20	79.35	79.63
6293	NYSE	MAN	Thu, Apr 7, 2016	80.25	80.60	78.06	79.09
6292	NYSE	MAN	Wed, Apr 6, 2016	79.85	80.39	79.00	80.08
6291	NYSE	MAN	Tue, Apr 5, 2016	81.11	81.11	81.11	80.01
6290	NYSE	MAN	Mon, Apr 4, 2016	82.94	82.99	80.86	81.11
6289	NYSE	MAN	Fri, Apr 1, 2016	81.18	82.94	80.61	82.86
6288	NYSE	MAN	Thu, Mar 31, 2016	80.79	81.66	80.79	81.42
6287	NYSE	MAN	Wed, Mar 30, 2016	80.54	81.55	80.34	80.96
6286	NYSE	MAN	Tue, Mar 29, 2016	79.54	80.08	79.14	80.00
6285	NYSE	MAN	Mon, Mar 28, 2016	80.00	80.00	79.04	79.57
6284	NYSE	MAN	Thu, Mar 24, 2016	79.15	79.15	79.15	79.88
6283	NYSE	MAN	Wed, Mar 23, 2016	80.01	80.35	79.12	79.15
6282	NYSE	MAN	Tue, Mar 22, 2016	79.15	80.21	78.30	79.93
6281	NYSE	MAN	Mon, Mar 21, 2016	79.75	79.81	78.54	79.40
6280	NYSE	MAN	Fri, Mar 18, 2016	78.95	80.69	78.84	79.60
6279	NYSE	MAN	Thu, Mar 17, 2016	77.71	79.41	77.61	79.06
6278	NYSE	MAN	Wed, Mar 16, 2016	77.08	78.30	76.92	77.98
6277	NYSE	MAN	Tue, Mar 15, 2016	77.68	77.68	77.68	77.27
6276	NYSE	MAN	Mon, Mar 14, 2016	78.06	78.30	77.32	77.68
6275	NYSE	MAN	Fri, Mar 11, 2016	77.00	78.53	76.61	78.45
6274	NYSE	MAN	Thu, Mar 10, 2016	77.96	78.14	75.39	76.16
6273	NYSE	MAN	Wed, Mar 9, 2016	77.81	77.81	77.81	77.48
6272	NYSE	MAN	Tue, Mar 8, 2016	79.59	79.59	77.69	77.81
6271	NYSE	MAN	Mon, Mar 7, 2016	80.03	80.41	79.43	79.99
6270	NYSE	MAN	Fri, Mar 4, 2016	80.30	80.30	80.30	80.32
6269	NYSE	MAN	Thu, Mar 3, 2016	79.26	79.26	79.26	80.30
6268	NYSE	MAN	Wed, Mar 2, 2016	78.74	79.59	78.48	79.26
6267	NYSE	MAN	Tue, Mar 1, 2016	77.44	77.44	77.44	78.95
6266	NYSE	MAN	Mon, Feb 29, 2016	78.43	78.82	77.32	77.44
6265	NYSE	MAN	Fri, Feb 26, 2016	78.23	78.78	77.46	78.41
6264	NYSE	MAN	Thu, Feb 25, 2016	77.78	77.97	76.90	77.44
6263	NYSE	MAN	Wed, Feb 24, 2016	75.34	77.61	74.97	77.49
6262	NYSE	MAN	Tue, Feb 23, 2016	77.58	77.98	76.06	76.37
6261	NYSE	MAN	Mon, Feb 22, 2016	77.62	79.37	77.48	78.20
6260	NYSE	MAN	Fri, Feb 19, 2016	76.53	77.92	76.31	76.99
6259	NYSE	MAN	Thu, Feb 18, 2016	76.10	77.50	75.84	77.24
6258	NYSE	MAN	Wed, Feb 17, 2016	75.85	76.26	75.14	75.77
6257	NYSE	MAN	Tue, Feb 16, 2016	73.94	75.29	73.34	75.07
6256	NYSE	MAN	Fri, Feb 12, 2016	71.52	73.45	71.40	72.74
6255	NYSE	MAN	Thu, Feb 11, 2016	71.35	71.90	69.66	70.33
6254	NYSE	MAN	Wed, Feb 10, 2016	73.22	74.49	72.33	72.55
6253	NYSE	MAN	Tue, Feb 9, 2016	71.37	74.53	71.32	73.31
6252	NYSE	MAN	Mon, Feb 8, 2016	71.83	72.58	70.77	72.21
6251	NYSE	MAN	Fri, Feb 5, 2016	73.00	74.00	72.46	73.36
6250	NYSE	MAN	Thu, Feb 4, 2016	71.51	73.96	71.18	73.08
6249	NYSE	MAN	Wed, Feb 3, 2016	76.93	77.99	70.22	71.86
6248	NYSE	MAN	Tue, Feb 2, 2016	74.81	75.17	71.90	72.48
6247	NYSE	MAN	Mon, Feb 1, 2016	75.51	76.23	74.82	75.95
6246	NYSE	MAN	Fri, Jan 29, 2016	73.41	76.39	73.41	76.35
6245	NYSE	MAN	Thu, Jan 28, 2016	74.83	75.15	72.40	72.97
6244	NYSE	MAN	Wed, Jan 27, 2016	74.36	75.38	73.36	74.06
6243	NYSE	MAN	Tue, Jan 26, 2016	72.83	74.94	72.69	74.44
6242	NYSE	MAN	Mon, Jan 25, 2016	73.70	74.23	72.39	72.63
6241	NYSE	MAN	Fri, Jan 22, 2016	72.93	74.07	72.14	73.94
6240	NYSE	MAN	Thu, Jan 21, 2016	73.16	73.32	71.44	71.48
6239	NYSE	MAN	Wed, Jan 20, 2016	72.44	73.73	69.96	72.77
6238	NYSE	MAN	Tue, Jan 19, 2016	75.66	75.77	72.75	73.74
6237	NYSE	MAN	Fri, Jan 15, 2016	73.10	75.05	72.36	74.86
6236	NYSE	MAN	Thu, Jan 14, 2016	74.77	76.15	73.01	75.15
6235	NYSE	MAN	Wed, Jan 13, 2016	78.51	78.96	74.04	74.35
6234	NYSE	MAN	Tue, Jan 12, 2016	77.14	78.94	76.76	78.45
6233	NYSE	MAN	Mon, Jan 11, 2016	75.96	76.62	75.13	76.37
6232	NYSE	MAN	Fri, Jan 8, 2016	77.68	77.68	75.54	75.73
6231	NYSE	MAN	Thu, Jan 7, 2016	77.46	78.56	76.49	76.76
6230	NYSE	MAN	Wed, Jan 6, 2016	80.37	81.23	78.72	79.12
6229	NYSE	MAN	Tue, Jan 5, 2016	81.80	82.34	80.79	81.53
6228	NYSE	MAN	Mon, Jan 4, 2016	82.95	83.43	81.25	81.82
6227	NYSE	MAN	Thu, Dec 31, 2015	85.05	85.60	84.29	84.29
6226	NYSE	MAN	Wed, Dec 30, 2015	85.84	86.41	85.52	85.54
6225	NYSE	MAN	Tue, Dec 29, 2015	85.88	86.13	85.07	85.79
6224	NYSE	MAN	Mon, Dec 28, 2015	85.53	85.56	83.89	85.06
6223	NYSE	MAN	Thu, Dec 24, 2015	85.59	86.47	85.59	85.88
6222	NYSE	MAN	Wed, Dec 23, 2015	85.24	86.04	85.04	85.89
6221	NYSE	MAN	Tue, Dec 22, 2015	84.49	85.02	83.48	84.67
6220	NYSE	MAN	Mon, Dec 21, 2015	82.98	84.94	82.98	84.33
6219	NYSE	MAN	Fri, Dec 18, 2015	83.41	83.62	82.44	82.55
6218	NYSE	MAN	Thu, Dec 17, 2015	86.92	86.92	84.15	84.15
6217	NYSE	MAN	Wed, Dec 16, 2015	86.07	87.06	85.13	86.67
6216	NYSE	MAN	Tue, Dec 15, 2015	83.00	86.24	82.85	85.44
6215	NYSE	MAN	Mon, Dec 14, 2015	82.80	83.52	80.91	82.37
6214	NYSE	MAN	Fri, Dec 11, 2015	83.96	84.53	82.66	82.90
6213	NYSE	MAN	Thu, Dec 10, 2015	83.93	85.79	83.93	85.07
6212	NYSE	MAN	Wed, Dec 9, 2015	84.22	86.92	82.56	83.93
6211	NYSE	MAN	Tue, Dec 8, 2015	88.00	89.32	87.69	88.55
6210	NYSE	MAN	Mon, Dec 7, 2015	89.69	89.84	88.24	89.08
6209	NYSE	MAN	Fri, Dec 4, 2015	88.62	90.20	88.62	89.67
6208	NYSE	MAN	Thu, Dec 3, 2015	90.48	90.79	88.20	88.75
6207	NYSE	MAN	Wed, Dec 2, 2015	92.00	92.48	90.11	90.28
6206	NYSE	MAN	Tue, Dec 1, 2015	90.65	91.97	90.58	91.94
6205	NYSE	MAN	Mon, Nov 30, 2015	91.01	91.10	90.04	90.28
6204	NYSE	MAN	Fri, Nov 27, 2015	89.48	90.83	89.48	90.60
6203	NYSE	MAN	Wed, Nov 25, 2015	90.79	91.16	90.11	90.52
6202	NYSE	MAN	Tue, Nov 24, 2015	89.22	90.70	88.75	90.45
6201	NYSE	MAN	Mon, Nov 23, 2015	89.92	90.78	89.24	90.10
6200	NYSE	MAN	Fri, Nov 20, 2015	90.85	91.22	89.83	90.25
6199	NYSE	MAN	Thu, Nov 19, 2015	91.04	91.39	90.23	90.51
6198	NYSE	MAN	Wed, Nov 18, 2015	90.15	91.49	89.47	90.98
6197	NYSE	MAN	Tue, Nov 17, 2015	89.04	91.28	88.98	89.59
6196	NYSE	MAN	Mon, Nov 16, 2015	87.06	88.40	85.55	88.33
6195	NYSE	MAN	Fri, Nov 13, 2015	88.77	89.49	86.77	86.98
6194	NYSE	MAN	Thu, Nov 12, 2015	90.23	90.85	88.77	88.85
6193	NYSE	MAN	Wed, Nov 11, 2015	91.71	92.37	91.12	91.38
6192	NYSE	MAN	Tue, Nov 10, 2015	91.68	92.90	90.38	91.43
6191	NYSE	MAN	Mon, Nov 9, 2015	91.41	92.26	89.66	92.10
6190	NYSE	MAN	Fri, Nov 6, 2015	91.04	92.40	89.79	91.72
6189	NYSE	MAN	Thu, Nov 5, 2015	92.74	92.75	90.53	90.91
6188	NYSE	MAN	Wed, Nov 4, 2015	92.83	93.34	92.21	93.24
6187	NYSE	MAN	Tue, Nov 3, 2015	92.32	93.01	91.65	92.53
6186	NYSE	MAN	Mon, Nov 2, 2015	92.23	93.17	91.89	92.87
6185	NYSE	MAN	Fri, Oct 30, 2015	91.02	92.97	91.02	91.78
6184	NYSE	MAN	Thu, Oct 29, 2015	89.88	91.16	89.44	90.76
6183	NYSE	MAN	Wed, Oct 28, 2015	87.44	89.58	87.13	89.56
6182	NYSE	MAN	Tue, Oct 27, 2015	85.72	87.07	85.38	87.03
6181	NYSE	MAN	Mon, Oct 26, 2015	85.65	86.22	85.15	86.19
6180	NYSE	MAN	Fri, Oct 23, 2015	84.32	86.96	83.98	85.65
6179	NYSE	MAN	Thu, Oct 22, 2015	85.34	85.43	83.29	83.78
6178	NYSE	MAN	Wed, Oct 21, 2015	85.70	86.06	82.91	85.05
6177	NYSE	MAN	Tue, Oct 20, 2015	87.28	88.38	86.74	87.66
6176	NYSE	MAN	Mon, Oct 19, 2015	86.71	87.75	86.40	87.33
6175	NYSE	MAN	Fri, Oct 16, 2015	87.84	88.29	86.36	87.12
6174	NYSE	MAN	Thu, Oct 15, 2015	86.56	87.64	86.25	87.61
6173	NYSE	MAN	Wed, Oct 14, 2015	86.03	87.50	85.55	86.00
6172	NYSE	MAN	Tue, Oct 13, 2015	86.30	87.17	85.76	85.88
6171	NYSE	MAN	Mon, Oct 12, 2015	85.48	87.63	85.48	87.19
6170	NYSE	MAN	Fri, Oct 9, 2015	85.40	86.47	85.23	85.52
6169	NYSE	MAN	Thu, Oct 8, 2015	82.88	85.37	82.31	85.01
6168	NYSE	MAN	Wed, Oct 7, 2015	81.25	83.15	81.25	83.03
6167	NYSE	MAN	Tue, Oct 6, 2015	82.27	82.55	80.01	80.83
6166	NYSE	MAN	Mon, Oct 5, 2015	81.19	82.60	80.76	82.53
6165	NYSE	MAN	Fri, Oct 2, 2015	81.48	81.48	79.05	80.48
6164	NYSE	MAN	Thu, Oct 1, 2015	81.90	82.34	81.07	82.06
6163	NYSE	MAN	Wed, Sep 30, 2015	78.77	82.16	78.48	81.89
6162	NYSE	MAN	Tue, Sep 29, 2015	79.12	79.22	76.52	77.43
6161	NYSE	MAN	Mon, Sep 28, 2015	82.80	82.95	79.14	79.25
6160	NYSE	MAN	Fri, Sep 25, 2015	83.95	83.95	82.68	83.06
6159	NYSE	MAN	Thu, Sep 24, 2015	83.73	84.16	82.38	82.83
6158	NYSE	MAN	Wed, Sep 23, 2015	84.92	85.78	84.32	84.68
6157	NYSE	MAN	Tue, Sep 22, 2015	85.12	85.13	83.91	84.54
6156	NYSE	MAN	Mon, Sep 21, 2015	85.83	87.48	85.83	86.34
6155	NYSE	MAN	Fri, Sep 18, 2015	87.23	87.23	84.78	85.16
6154	NYSE	MAN	Thu, Sep 17, 2015	89.70	90.20	88.12	88.32
6153	NYSE	MAN	Wed, Sep 16, 2015	88.01	90.14	88.01	89.87
6152	NYSE	MAN	Tue, Sep 15, 2015	87.49	88.92	86.85	88.55
6151	NYSE	MAN	Mon, Sep 14, 2015	87.61	88.06	86.69	86.90
6150	NYSE	MAN	Fri, Sep 11, 2015	87.36	87.84	86.98	87.74
6149	NYSE	MAN	Thu, Sep 10, 2015	87.04	88.42	86.88	87.85
6148	NYSE	MAN	Wed, Sep 9, 2015	89.50	89.72	87.02	87.17
6147	NYSE	MAN	Tue, Sep 8, 2015	87.40	88.70	87.04	88.56
6146	NYSE	MAN	Fri, Sep 4, 2015	85.92	86.63	84.87	85.94
6145	NYSE	MAN	Thu, Sep 3, 2015	87.12	88.09	86.21	87.49
6144	NYSE	MAN	Wed, Sep 2, 2015	86.00	86.74	84.78	86.74
6143	NYSE	MAN	Tue, Sep 1, 2015	85.21	86.09	84.46	84.80
6142	NYSE	MAN	Mon, Aug 31, 2015	86.67	87.72	86.44	86.90
6141	NYSE	MAN	Fri, Aug 28, 2015	86.62	87.42	84.69	87.09
6140	NYSE	MAN	Thu, Aug 27, 2015	85.77	87.95	85.66	87.79
6139	NYSE	MAN	Wed, Aug 26, 2015	84.20	85.48	81.29	84.98
6138	NYSE	MAN	Tue, Aug 25, 2015	85.25	85.25	82.35	82.44
6137	NYSE	MAN	Mon, Aug 24, 2015	83.16	86.25	82.37	82.55
6136	NYSE	MAN	Fri, Aug 21, 2015	90.85	91.30	88.65	88.74
6135	NYSE	MAN	Thu, Aug 20, 2015	93.18	93.77	91.42	91.71
6134	NYSE	MAN	Wed, Aug 19, 2015	94.88	96.05	93.92	94.38
6133	NYSE	MAN	Tue, Aug 18, 2015	96.17	96.87	95.18	95.21
6132	NYSE	MAN	Mon, Aug 17, 2015	95.50	96.59	94.69	96.56
6131	NYSE	MAN	Fri, Aug 14, 2015	93.99	95.77	93.93	95.29
6130	NYSE	MAN	Thu, Aug 13, 2015	92.98	95.16	92.82	94.47
6129	NYSE	MAN	Wed, Aug 12, 2015	92.22	93.45	91.13	93.30
6128	NYSE	MAN	Tue, Aug 11, 2015	93.11	93.39	92.34	93.22
6127	NYSE	MAN	Mon, Aug 10, 2015	91.83	93.90	91.63	93.83
6126	NYSE	MAN	Fri, Aug 7, 2015	90.67	92.67	90.28	90.93
6125	NYSE	MAN	Thu, Aug 6, 2015	91.40	91.96	90.73	90.85
6124	NYSE	MAN	Wed, Aug 5, 2015	91.69	92.88	90.81	90.95
6123	NYSE	MAN	Tue, Aug 4, 2015	90.61	92.11	90.60	90.97
6122	NYSE	MAN	Mon, Aug 3, 2015	90.59	91.32	90.16	90.66
6121	NYSE	MAN	Fri, Jul 31, 2015	90.20	91.80	89.51	90.48
6120	NYSE	MAN	Thu, Jul 30, 2015	90.08	90.48	89.14	89.82
6119	NYSE	MAN	Wed, Jul 29, 2015	88.50	90.58	88.32	90.34
6118	NYSE	MAN	Tue, Jul 28, 2015	89.49	89.75	88.68	88.90
6117	NYSE	MAN	Mon, Jul 27, 2015	88.65	88.75	87.32	88.67
6116	NYSE	MAN	Fri, Jul 24, 2015	90.28	90.49	88.23	89.23
6115	NYSE	MAN	Thu, Jul 23, 2015	92.35	92.78	90.36	90.69
6114	NYSE	MAN	Wed, Jul 22, 2015	90.33	92.55	90.13	92.27
6113	NYSE	MAN	Tue, Jul 21, 2015	92.19	92.19	89.17	90.38
6112	NYSE	MAN	Mon, Jul 20, 2015	94.00	94.85	93.55	94.63
6111	NYSE	MAN	Fri, Jul 17, 2015	94.86	94.91	93.73	94.01
6110	NYSE	MAN	Thu, Jul 16, 2015	94.00	94.99	93.95	94.91
6109	NYSE	MAN	Wed, Jul 15, 2015	94.11	94.56	93.34	93.93
6108	NYSE	MAN	Tue, Jul 14, 2015	91.98	94.05	91.98	93.99
6107	NYSE	MAN	Mon, Jul 13, 2015	92.61	92.61	91.82	91.86
6106	NYSE	MAN	Fri, Jul 10, 2015	90.92	92.01	90.34	91.89
6105	NYSE	MAN	Thu, Jul 9, 2015	90.09	90.29	89.56	89.67
6104	NYSE	MAN	Wed, Jul 8, 2015	90.35	90.76	88.08	88.92
6103	NYSE	MAN	Tue, Jul 7, 2015	89.15	90.28	88.20	90.13
6102	NYSE	MAN	Mon, Jul 6, 2015	88.60	89.35	87.95	89.14
6101	NYSE	MAN	Thu, Jul 2, 2015	90.50	90.93	89.29	89.62
6100	NYSE	MAN	Wed, Jul 1, 2015	90.34	90.88	89.50	90.07
6099	NYSE	MAN	Tue, Jun 30, 2015	89.39	89.82	88.82	89.38
6098	NYSE	MAN	Mon, Jun 29, 2015	90.69	90.96	88.79	88.90
6097	NYSE	MAN	Fri, Jun 26, 2015	91.74	92.10	91.30	91.72
6096	NYSE	MAN	Thu, Jun 25, 2015	91.33	91.76	90.61	91.75
6095	NYSE	MAN	Wed, Jun 24, 2015	91.45	91.95	90.87	91.00
6094	NYSE	MAN	Tue, Jun 23, 2015	91.75	92.27	91.09	91.60
6093	NYSE	MAN	Mon, Jun 22, 2015	90.60	92.06	90.03	92.00
6092	NYSE	MAN	Fri, Jun 19, 2015	90.56	90.81	90.08	90.30
6091	NYSE	MAN	Thu, Jun 18, 2015	89.15	90.82	89.00	90.32
6090	NYSE	MAN	Wed, Jun 17, 2015	89.22	89.25	88.23	88.76
6089	NYSE	MAN	Tue, Jun 16, 2015	87.45	88.97	87.11	88.79
6088	NYSE	MAN	Mon, Jun 15, 2015	87.29	90.00	85.79	87.48
6087	NYSE	MAN	Fri, Jun 12, 2015	87.84	88.60	87.13	87.84
6086	NYSE	MAN	Thu, Jun 11, 2015	87.20	88.79	87.20	88.45
6085	NYSE	MAN	Wed, Jun 10, 2015	86.56	88.02	86.37	87.21
6084	NYSE	MAN	Tue, Jun 9, 2015	85.99	86.49	85.24	86.10
6083	NYSE	MAN	Mon, Jun 8, 2015	84.53	86.31	84.53	85.89
6082	NYSE	MAN	Fri, Jun 5, 2015	84.92	85.43	84.16	84.78
6081	NYSE	MAN	Thu, Jun 4, 2015	85.81	86.02	84.94	85.35
6080	NYSE	MAN	Wed, Jun 3, 2015	85.93	86.58	85.67	86.50
6079	NYSE	MAN	Tue, Jun 2, 2015	84.96	86.41	84.96	85.73
6078	NYSE	MAN	Mon, Jun 1, 2015	84.47	85.66	84.32	85.40
6077	NYSE	MAN	Fri, May 29, 2015	85.09	85.51	84.65	84.65
6076	NYSE	MAN	Thu, May 28, 2015	85.34	86.09	84.98	85.42
6075	NYSE	MAN	Wed, May 27, 2015	85.31	86.23	85.06	86.12
6074	NYSE	MAN	Tue, May 26, 2015	85.34	85.55	84.78	85.17
6073	NYSE	MAN	Fri, May 22, 2015	86.11	86.72	85.96	86.16
6072	NYSE	MAN	Thu, May 21, 2015	86.67	86.96	86.12	86.41
6071	NYSE	MAN	Wed, May 20, 2015	86.29	86.88	86.04	86.62
6070	NYSE	MAN	Tue, May 19, 2015	87.18	87.18	86.37	86.55
6069	NYSE	MAN	Mon, May 18, 2015	86.20	87.32	85.59	87.08
6068	NYSE	MAN	Fri, May 15, 2015	85.79	86.92	85.10	86.19
6067	NYSE	MAN	Thu, May 14, 2015	85.94	86.00	85.37	85.75
6066	NYSE	MAN	Wed, May 13, 2015	84.22	85.37	84.13	85.30
6065	NYSE	MAN	Tue, May 12, 2015	84.96	85.41	83.67	84.07
6064	NYSE	MAN	Mon, May 11, 2015	85.09	87.12	84.95	85.46
6063	NYSE	MAN	Fri, May 8, 2015	84.20	84.94	83.70	84.71
6062	NYSE	MAN	Thu, May 7, 2015	82.30	83.31	82.30	83.21
6061	NYSE	MAN	Wed, May 6, 2015	83.30	83.88	81.95	82.76
6060	NYSE	MAN	Tue, May 5, 2015	84.86	85.21	82.92	83.07
6059	NYSE	MAN	Mon, May 4, 2015	85.63	85.96	85.08	85.19
6058	NYSE	MAN	Fri, May 1, 2015	85.89	85.97	84.86	85.59
6057	NYSE	MAN	Thu, Apr 30, 2015	85.36	85.92	85.02	85.33
6056	NYSE	MAN	Wed, Apr 29, 2015	85.97	86.39	85.38	85.83
6055	NYSE	MAN	Tue, Apr 28, 2015	85.62	86.19	84.89	85.42
6054	NYSE	MAN	Mon, Apr 27, 2015	85.13	85.70	84.90	85.43
6053	NYSE	MAN	Fri, Apr 24, 2015	83.72	85.21	83.22	85.15
6052	NYSE	MAN	Thu, Apr 23, 2015	83.59	84.02	83.07	83.64
6051	NYSE	MAN	Wed, Apr 22, 2015	84.32	84.46	82.03	83.66
6050	NYSE	MAN	Tue, Apr 21, 2015	86.69	88.00	83.17	84.01
6049	NYSE	MAN	Mon, Apr 20, 2015	83.70	85.05	83.32	85.00
6048	NYSE	MAN	Fri, Apr 17, 2015	82.91	83.64	82.50	83.33
6047	NYSE	MAN	Thu, Apr 16, 2015	84.92	85.17	83.30	83.33
6046	NYSE	MAN	Wed, Apr 15, 2015	84.80	85.69	84.61	84.97
6045	NYSE	MAN	Tue, Apr 14, 2015	84.27	84.52	83.56	84.52
6044	NYSE	MAN	Mon, Apr 13, 2015	84.82	85.23	84.29	84.42
6043	NYSE	MAN	Fri, Apr 10, 2015	84.63	84.79	83.97	84.59
6042	NYSE	MAN	Thu, Apr 9, 2015	83.94	84.79	83.80	84.24
6041	NYSE	MAN	Wed, Apr 8, 2015	86.18	86.47	83.93	84.40
6040	NYSE	MAN	Tue, Apr 7, 2015	86.62	86.83	85.69	86.07
6039	NYSE	MAN	Mon, Apr 6, 2015	85.84	86.97	85.84	86.73
6038	NYSE	MAN	Thu, Apr 2, 2015	85.53	87.67	85.53	86.56
6037	NYSE	MAN	Wed, Apr 1, 2015	86.09	86.09	84.53	85.40
6036	NYSE	MAN	Tue, Mar 31, 2015	86.51	86.60	85.94	86.15
6035	NYSE	MAN	Mon, Mar 30, 2015	85.65	87.16	85.51	86.92
6034	NYSE	MAN	Fri, Mar 27, 2015	84.80	85.34	84.28	84.80
6033	NYSE	MAN	Thu, Mar 26, 2015	83.73	84.58	83.11	84.50
6032	NYSE	MAN	Wed, Mar 25, 2015	86.30	86.81	84.23	84.41
6031	NYSE	MAN	Tue, Mar 24, 2015	86.37	87.39	86.00	86.45
6030	NYSE	MAN	Mon, Mar 23, 2015	86.62	87.30	86.58	86.70
6029	NYSE	MAN	Fri, Mar 20, 2015	86.04	86.79	85.79	86.65
6028	NYSE	MAN	Thu, Mar 19, 2015	85.72	86.49	85.56	85.58
6027	NYSE	MAN	Wed, Mar 18, 2015	84.23	86.84	84.01	86.26
6026	NYSE	MAN	Tue, Mar 17, 2015	83.43	84.67	82.87	84.55
6025	NYSE	MAN	Mon, Mar 16, 2015	83.49	84.59	83.43	84.45
6024	NYSE	MAN	Fri, Mar 13, 2015	83.43	84.32	82.49	83.29
6023	NYSE	MAN	Thu, Mar 12, 2015	82.37	84.12	82.06	84.06
6022	NYSE	MAN	Wed, Mar 11, 2015	83.27	83.38	81.49	81.58
6021	NYSE	MAN	Tue, Mar 10, 2015	82.38	83.41	81.39	81.96
6020	NYSE	MAN	Mon, Mar 9, 2015	78.61	82.31	78.59	82.01
6019	NYSE	MAN	Fri, Mar 6, 2015	80.00	80.74	78.24	78.58
6018	NYSE	MAN	Thu, Mar 5, 2015	81.48	81.48	80.00	80.19
6017	NYSE	MAN	Wed, Mar 4, 2015	80.91	81.30	80.30	81.10
6016	NYSE	MAN	Tue, Mar 3, 2015	81.16	81.31	80.05	81.14
6015	NYSE	MAN	Mon, Mar 2, 2015	80.77	81.79	80.77	81.60
6014	NYSE	MAN	Fri, Feb 27, 2015	81.84	81.98	80.36	80.46
6013	NYSE	MAN	Thu, Feb 26, 2015	80.65	82.30	80.34	81.51
6012	NYSE	MAN	Wed, Feb 25, 2015	80.53	80.86	79.88	80.59
6011	NYSE	MAN	Tue, Feb 24, 2015	79.51	80.88	79.25	80.69
6010	NYSE	MAN	Mon, Feb 23, 2015	78.96	79.74	78.72	79.44
6009	NYSE	MAN	Fri, Feb 20, 2015	78.70	79.55	78.27	79.50
6008	NYSE	MAN	Thu, Feb 19, 2015	78.13	80.69	78.04	79.04
6007	NYSE	MAN	Wed, Feb 18, 2015	77.84	79.18	77.76	78.44
6006	NYSE	MAN	Tue, Feb 17, 2015	77.47	78.54	76.65	78.27
6005	NYSE	MAN	Fri, Feb 13, 2015	76.65	77.60	76.48	77.51
6004	NYSE	MAN	Thu, Feb 12, 2015	76.62	76.99	76.12	76.74
6003	NYSE	MAN	Wed, Feb 11, 2015	76.68	76.86	75.90	76.18
6002	NYSE	MAN	Tue, Feb 10, 2015	75.65	76.99	74.86	76.97
6001	NYSE	MAN	Mon, Feb 9, 2015	74.62	75.47	74.52	75.00
6000	NYSE	MAN	Fri, Feb 6, 2015	75.76	76.28	74.38	74.83
5999	NYSE	MAN	Thu, Feb 5, 2015	73.79	75.49	73.47	75.46
5998	NYSE	MAN	Wed, Feb 4, 2015	74.20	74.66	73.15	73.62
5997	NYSE	MAN	Tue, Feb 3, 2015	72.96	75.75	71.99	74.82
5996	NYSE	MAN	Mon, Feb 2, 2015	72.89	73.75	69.51	71.30
5995	NYSE	MAN	Fri, Jan 30, 2015	66.14	73.99	66.13	72.88
5994	NYSE	MAN	Thu, Jan 29, 2015	64.46	64.92	63.57	64.90
5993	NYSE	MAN	Wed, Jan 28, 2015	66.82	67.21	64.13	64.27
5992	NYSE	MAN	Tue, Jan 27, 2015	66.06	67.32	65.87	66.76
5991	NYSE	MAN	Mon, Jan 26, 2015	67.47	67.51	66.52	67.09
5990	NYSE	MAN	Fri, Jan 23, 2015	68.51	68.69	67.46	67.67
5989	NYSE	MAN	Thu, Jan 22, 2015	67.85	69.18	67.35	68.61
5988	NYSE	MAN	Wed, Jan 21, 2015	65.32	67.49	65.32	67.42
5987	NYSE	MAN	Tue, Jan 20, 2015	66.22	66.53	64.45	65.60
5986	NYSE	MAN	Fri, Jan 16, 2015	64.59	66.23	64.33	66.01
5985	NYSE	MAN	Thu, Jan 15, 2015	63.97	64.89	63.16	64.41
5984	NYSE	MAN	Wed, Jan 14, 2015	64.45	64.59	63.29	63.79
5983	NYSE	MAN	Tue, Jan 13, 2015	66.82	68.10	64.57	65.34
5982	NYSE	MAN	Mon, Jan 12, 2015	67.53	67.63	66.08	66.37
5981	NYSE	MAN	Fri, Jan 9, 2015	68.40	68.40	67.04	67.66
5980	NYSE	MAN	Thu, Jan 8, 2015	66.52	68.50	66.47	68.42
5979	NYSE	MAN	Wed, Jan 7, 2015	66.16	66.59	65.69	66.48
5978	NYSE	MAN	Tue, Jan 6, 2015	66.19	66.46	63.98	65.32
5977	NYSE	MAN	Mon, Jan 5, 2015	66.92	67.12	64.95	65.88
5976	NYSE	MAN	Fri, Jan 2, 2015	68.55	68.81	66.71	67.47
5975	NYSE	MAN	Wed, Dec 31, 2014	69.57	69.57	68.14	68.17
5974	NYSE	MAN	Tue, Dec 30, 2014	68.86	69.55	68.83	69.26
5973	NYSE	MAN	Mon, Dec 29, 2014	69.05	69.79	68.73	69.29
5972	NYSE	MAN	Fri, Dec 26, 2014	69.52	69.96	69.04	69.08
5971	NYSE	MAN	Wed, Dec 24, 2014	69.14	69.48	68.37	69.41
5970	NYSE	MAN	Tue, Dec 23, 2014	68.53	69.74	68.53	69.10
5969	NYSE	MAN	Mon, Dec 22, 2014	68.28	68.77	68.10	68.29
5968	NYSE	MAN	Fri, Dec 19, 2014	67.88	68.43	67.38	68.39
5967	NYSE	MAN	Thu, Dec 18, 2014	66.38	67.80	66.15	67.80
5966	NYSE	MAN	Wed, Dec 17, 2014	63.77	65.51	63.35	65.38
5965	NYSE	MAN	Tue, Dec 16, 2014	64.30	65.26	63.65	63.67
5964	NYSE	MAN	Mon, Dec 15, 2014	65.07	65.55	63.92	64.43
5963	NYSE	MAN	Fri, Dec 12, 2014	65.52	66.20	64.55	64.59
5962	NYSE	MAN	Thu, Dec 11, 2014	66.87	67.75	66.09	66.35
5961	NYSE	MAN	Wed, Dec 10, 2014	68.98	69.23	66.86	66.88
5960	NYSE	MAN	Tue, Dec 9, 2014	69.80	69.80	67.78	69.26
5959	NYSE	MAN	Mon, Dec 8, 2014	71.09	71.18	70.23	70.85
5958	NYSE	MAN	Fri, Dec 5, 2014	69.60	71.47	69.60	71.17
5957	NYSE	MAN	Thu, Dec 4, 2014	69.50	69.61	68.60	69.30
5956	NYSE	MAN	Wed, Dec 3, 2014	68.32	70.14	68.12	69.89
5955	NYSE	MAN	Tue, Dec 2, 2014	67.31	68.41	66.97	68.29
5954	NYSE	MAN	Mon, Dec 1, 2014	66.50	67.52	65.51	67.34
5953	NYSE	MAN	Fri, Nov 28, 2014	68.26	68.57	66.62	66.86
5952	NYSE	MAN	Wed, Nov 26, 2014	67.57	68.91	67.57	68.57
5951	NYSE	MAN	Tue, Nov 25, 2014	68.68	69.14	67.73	68.00
5950	NYSE	MAN	Mon, Nov 24, 2014	68.45	68.68	67.80	68.59
5949	NYSE	MAN	Fri, Nov 21, 2014	67.17	68.24	67.17	68.04
5948	NYSE	MAN	Thu, Nov 20, 2014	65.86	66.61	65.86	66.46
5947	NYSE	MAN	Wed, Nov 19, 2014	66.36	66.64	65.61	66.37
5946	NYSE	MAN	Tue, Nov 18, 2014	66.16	66.95	66.01	66.47
5945	NYSE	MAN	Mon, Nov 17, 2014	66.07	66.52	65.65	66.01
5944	NYSE	MAN	Fri, Nov 14, 2014	65.78	66.52	65.65	66.08
5943	NYSE	MAN	Thu, Nov 13, 2014	67.43	67.62	67.12	67.05
5942	NYSE	MAN	Wed, Nov 12, 2014	67.00	67.46	66.88	67.23
5941	NYSE	MAN	Tue, Nov 11, 2014	67.61	67.97	67.00	67.20
5940	NYSE	MAN	Mon, Nov 10, 2014	67.95	68.15	67.31	67.70
5939	NYSE	MAN	Fri, Nov 7, 2014	67.24	67.68	66.85	67.55
5938	NYSE	MAN	Thu, Nov 6, 2014	66.60	67.20	66.07	67.08
5937	NYSE	MAN	Wed, Nov 5, 2014	65.99	66.61	65.26	66.52
5936	NYSE	MAN	Tue, Nov 4, 2014	65.79	65.86	64.91	65.58
5935	NYSE	MAN	Mon, Nov 3, 2014	66.73	66.85	65.75	65.90
5934	NYSE	MAN	Fri, Oct 31, 2014	67.04	67.21	66.41	66.75
5933	NYSE	MAN	Thu, Oct 30, 2014	65.51	66.39	65.15	65.98
5932	NYSE	MAN	Wed, Oct 29, 2014	66.43	66.87	65.26	65.67
5931	NYSE	MAN	Tue, Oct 28, 2014	64.99	66.56	64.93	66.51
5930	NYSE	MAN	Mon, Oct 27, 2014	64.27	64.97	63.29	64.83
5929	NYSE	MAN	Fri, Oct 24, 2014	63.91	64.52	63.61	64.40
5928	NYSE	MAN	Thu, Oct 23, 2014	63.33	64.74	63.33	64.04
5927	NYSE	MAN	Wed, Oct 22, 2014	62.92	64.53	62.51	62.58
5926	NYSE	MAN	Tue, Oct 21, 2014	60.00	63.84	59.54	62.95
5925	NYSE	MAN	Mon, Oct 20, 2014	60.55	61.95	60.55	61.67
5924	NYSE	MAN	Fri, Oct 17, 2014	60.13	61.20	59.96	60.91
5923	NYSE	MAN	Thu, Oct 16, 2014	57.74	59.32	57.55	59.00
5922	NYSE	MAN	Wed, Oct 15, 2014	59.09	60.69	57.84	60.08
5921	NYSE	MAN	Tue, Oct 14, 2014	61.25	61.67	59.74	59.90
5920	NYSE	MAN	Mon, Oct 13, 2014	61.87	62.63	60.96	60.97
5919	NYSE	MAN	Fri, Oct 10, 2014	64.51	65.10	61.59	61.60
5918	NYSE	MAN	Thu, Oct 9, 2014	67.93	68.06	64.54	64.59
5917	NYSE	MAN	Wed, Oct 8, 2014	67.89	68.46	66.54	68.15
5916	NYSE	MAN	Tue, Oct 7, 2014	69.51	70.30	68.02	68.04
5915	NYSE	MAN	Mon, Oct 6, 2014	69.77	70.46	69.50	70.00
5914	NYSE	MAN	Fri, Oct 3, 2014	69.56	70.25	69.20	69.25
5913	NYSE	MAN	Thu, Oct 2, 2014	68.36	69.43	68.04	69.16
5912	NYSE	MAN	Wed, Oct 1, 2014	69.96	70.09	68.27	68.43
5911	NYSE	MAN	Tue, Sep 30, 2014	70.94	71.10	69.94	70.10
5910	NYSE	MAN	Mon, Sep 29, 2014	70.98	71.66	70.62	71.08
5909	NYSE	MAN	Fri, Sep 26, 2014	72.00	72.34	71.39	71.97
5908	NYSE	MAN	Thu, Sep 25, 2014	73.44	73.85	71.93	72.02
5907	NYSE	MAN	Wed, Sep 24, 2014	73.32	74.11	72.80	73.69
5906	NYSE	MAN	Tue, Sep 23, 2014	73.57	74.50	73.26	73.54
5905	NYSE	MAN	Mon, Sep 22, 2014	74.68	74.96	73.12	73.88
5904	NYSE	MAN	Fri, Sep 19, 2014	76.02	76.47	75.22	75.24
5903	NYSE	MAN	Thu, Sep 18, 2014	75.76	76.17	75.43	75.73
5902	NYSE	MAN	Wed, Sep 17, 2014	75.49	75.94	75.15	75.57
5901	NYSE	MAN	Tue, Sep 16, 2014	75.10	75.56	74.48	75.07
5900	NYSE	MAN	Mon, Sep 15, 2014	74.78	75.46	74.39	75.35
5899	NYSE	MAN	Fri, Sep 12, 2014	75.72	75.97	74.54	74.70
5898	NYSE	MAN	Thu, Sep 11, 2014	75.98	76.36	75.47	75.75
5897	NYSE	MAN	Wed, Sep 10, 2014	76.35	76.74	75.72	76.21
5896	NYSE	MAN	Tue, Sep 9, 2014	76.84	76.84	75.54	75.98
5895	NYSE	MAN	Mon, Sep 8, 2014	77.41	77.83	76.52	76.67
5894	NYSE	MAN	Fri, Sep 5, 2014	77.32	77.76	76.49	77.69
5893	NYSE	MAN	Thu, Sep 4, 2014	76.67	77.84	76.62	77.12
5892	NYSE	MAN	Wed, Sep 3, 2014	77.98	78.17	76.34	76.55
5891	NYSE	MAN	Tue, Sep 2, 2014	77.82	78.75	77.17	77.68
5890	NYSE	MAN	Fri, Aug 29, 2014	77.56	78.01	77.13	77.58
5889	NYSE	MAN	Thu, Aug 28, 2014	78.04	78.04	77.07	77.33
5888	NYSE	MAN	Wed, Aug 27, 2014	78.39	78.55	77.74	78.27
5887	NYSE	MAN	Tue, Aug 26, 2014	78.15	78.80	77.74	78.24
5886	NYSE	MAN	Mon, Aug 25, 2014	78.48	78.88	77.82	78.07
5885	NYSE	MAN	Fri, Aug 22, 2014	78.05	78.36	77.84	78.12
5884	NYSE	MAN	Thu, Aug 21, 2014	78.53	78.53	77.54	78.28
5883	NYSE	MAN	Wed, Aug 20, 2014	78.45	78.69	77.89	78.26
5882	NYSE	MAN	Tue, Aug 19, 2014	78.06	78.95	77.43	78.75
5881	NYSE	MAN	Mon, Aug 18, 2014	76.54	77.83	76.23	77.77
5880	NYSE	MAN	Fri, Aug 15, 2014	76.80	76.84	75.14	75.61
5879	NYSE	MAN	Thu, Aug 14, 2014	76.53	76.81	76.02	76.47
5878	NYSE	MAN	Wed, Aug 13, 2014	75.89	76.32	75.71	76.17
5877	NYSE	MAN	Tue, Aug 12, 2014	76.35	76.71	75.31	75.45
5876	NYSE	MAN	Mon, Aug 11, 2014	76.89	77.45	76.65	76.72
5875	NYSE	MAN	Fri, Aug 8, 2014	75.31	76.69	74.94	76.58
5874	NYSE	MAN	Thu, Aug 7, 2014	76.92	76.98	74.99	75.28
5873	NYSE	MAN	Wed, Aug 6, 2014	76.34	77.21	75.88	76.43
5872	NYSE	MAN	Tue, Aug 5, 2014	77.83	77.89	76.37	76.60
5871	NYSE	MAN	Mon, Aug 4, 2014	77.77	78.37	77.05	78.22
5870	NYSE	MAN	Fri, Aug 1, 2014	77.83	78.33	76.87	77.66
5869	NYSE	MAN	Thu, Jul 31, 2014	78.85	79.58	77.86	77.89
5868	NYSE	MAN	Wed, Jul 30, 2014	80.53	80.66	79.20	80.03
5867	NYSE	MAN	Tue, Jul 29, 2014	79.70	80.74	79.70	80.01
5866	NYSE	MAN	Mon, Jul 28, 2014	81.33	81.57	78.50	79.36
5865	NYSE	MAN	Fri, Jul 25, 2014	81.65	81.75	80.86	81.46
5864	NYSE	MAN	Thu, Jul 24, 2014	82.54	82.54	81.89	82.10
5863	NYSE	MAN	Wed, Jul 23, 2014	82.73	83.23	81.91	82.21
5862	NYSE	MAN	Tue, Jul 22, 2014	81.63	83.00	81.25	82.26
5861	NYSE	MAN	Mon, Jul 21, 2014	82.73	82.80	79.23	80.46
5860	NYSE	MAN	Fri, Jul 18, 2014	81.33	83.43	81.33	83.14
5859	NYSE	MAN	Thu, Jul 17, 2014	82.24	82.28	80.69	80.82
5858	NYSE	MAN	Wed, Jul 16, 2014	83.25	83.25	81.69	82.13
5857	NYSE	MAN	Tue, Jul 15, 2014	83.09	83.85	82.14	82.51
5856	NYSE	MAN	Mon, Jul 14, 2014	83.51	83.92	83.15	83.34
5855	NYSE	MAN	Fri, Jul 11, 2014	82.29	82.73	81.69	82.66
5854	NYSE	MAN	Thu, Jul 10, 2014	80.88	82.68	80.63	82.30
5853	NYSE	MAN	Wed, Jul 9, 2014	83.10	83.44	82.61	83.11
5852	NYSE	MAN	Tue, Jul 8, 2014	83.85	83.85	82.60	83.05
5851	NYSE	MAN	Mon, Jul 7, 2014	85.84	85.84	83.97	84.09
5850	NYSE	MAN	Thu, Jul 3, 2014	85.66	86.24	84.50	86.15
5849	NYSE	MAN	Wed, Jul 2, 2014	85.46	86.11	84.86	85.05
5848	NYSE	MAN	Tue, Jul 1, 2014	84.98	86.57	84.98	85.27
5847	NYSE	MAN	Mon, Jun 30, 2014	84.17	85.08	83.61	84.85
5846	NYSE	MAN	Fri, Jun 27, 2014	83.40	84.38	83.31	84.25
5845	NYSE	MAN	Thu, Jun 26, 2014	83.94	84.10	83.22	83.53
5844	NYSE	MAN	Wed, Jun 25, 2014	83.59	84.11	83.24	83.94
5843	NYSE	MAN	Tue, Jun 24, 2014	83.50	84.87	83.46	83.67
5842	NYSE	MAN	Mon, Jun 23, 2014	84.66	84.95	83.38	83.60
5841	NYSE	MAN	Fri, Jun 20, 2014	83.71	84.86	83.45	84.54
5840	NYSE	MAN	Thu, Jun 19, 2014	84.45	84.45	82.60	83.68
5839	NYSE	MAN	Wed, Jun 18, 2014	84.25	84.58	83.43	84.44
5838	NYSE	MAN	Tue, Jun 17, 2014	83.76	85.00	83.54	84.31
5837	NYSE	MAN	Mon, Jun 16, 2014	84.20	84.26	83.32	83.93
5836	NYSE	MAN	Fri, Jun 13, 2014	84.45	85.06	84.08	84.22
5835	NYSE	MAN	Thu, Jun 12, 2014	85.54	85.98	84.24	84.57
5834	NYSE	MAN	Wed, Jun 11, 2014	85.59	85.97	84.88	85.52
5833	NYSE	MAN	Tue, Jun 10, 2014	85.61	86.85	85.27	86.26
5832	NYSE	MAN	Mon, Jun 9, 2014	85.05	86.17	85.05	85.85
5831	NYSE	MAN	Fri, Jun 6, 2014	84.72	85.66	84.42	85.28
5830	NYSE	MAN	Thu, Jun 5, 2014	83.21	84.58	82.68	84.30
5829	NYSE	MAN	Wed, Jun 4, 2014	81.91	83.33	81.27	83.02
5828	NYSE	MAN	Tue, Jun 3, 2014	81.50	81.99	81.06	81.87
5827	NYSE	MAN	Mon, Jun 2, 2014	82.14	82.29	81.12	81.98
5826	NYSE	MAN	Fri, May 30, 2014	82.53	82.60	81.40	81.98
5825	NYSE	MAN	Thu, May 29, 2014	82.39	82.82	81.67	82.77
5824	NYSE	MAN	Wed, May 28, 2014	82.80	83.09	82.32	82.81
5823	NYSE	MAN	Tue, May 27, 2014	82.00	83.01	81.80	82.88
5822	NYSE	MAN	Fri, May 23, 2014	80.51	81.86	80.12	81.79
5821	NYSE	MAN	Thu, May 22, 2014	80.00	81.00	79.47	80.50
5820	NYSE	MAN	Wed, May 21, 2014	79.47	80.46	79.18	79.99
5819	NYSE	MAN	Tue, May 20, 2014	79.72	79.84	78.61	79.18
5818	NYSE	MAN	Mon, May 19, 2014	79.44	80.06	79.13	80.00
5817	NYSE	MAN	Fri, May 16, 2014	80.15	80.15	79.01	79.83
5816	NYSE	MAN	Thu, May 15, 2014	81.74	82.03	79.56	80.17
5815	NYSE	MAN	Wed, May 14, 2014	82.56	83.33	81.98	82.24
5814	NYSE	MAN	Tue, May 13, 2014	83.60	83.89	82.91	83.23
5813	NYSE	MAN	Mon, May 12, 2014	82.60	83.82	82.30	83.71
5812	NYSE	MAN	Fri, May 9, 2014	81.76	81.90	79.86	81.73
5811	NYSE	MAN	Thu, May 8, 2014	81.67	82.93	81.19	81.88
5810	NYSE	MAN	Wed, May 7, 2014	81.11	82.05	79.94	82.01
5809	NYSE	MAN	Tue, May 6, 2014	81.50	82.52	80.82	81.11
5808	NYSE	MAN	Mon, May 5, 2014	80.61	81.57	79.77	81.52
5807	NYSE	MAN	Fri, May 2, 2014	82.43	82.80	81.37	81.47
5806	NYSE	MAN	Thu, May 1, 2014	81.44	82.70	80.66	82.24
5805	NYSE	MAN	Wed, Apr 30, 2014	82.47	82.47	79.75	81.34
5804	NYSE	MAN	Tue, Apr 29, 2014	79.26	80.37	78.62	80.22
5803	NYSE	MAN	Mon, Apr 28, 2014	79.77	80.40	78.55	79.23
5802	NYSE	MAN	Fri, Apr 25, 2014	82.61	82.76	79.83	79.89
5801	NYSE	MAN	Thu, Apr 24, 2014	83.82	84.21	81.74	82.80
5800	NYSE	MAN	Wed, Apr 23, 2014	85.43	85.84	82.80	83.41
5799	NYSE	MAN	Tue, Apr 22, 2014	77.38	78.83	77.07	77.88
5798	NYSE	MAN	Mon, Apr 21, 2014	77.10	77.78	76.57	77.26
5797	NYSE	MAN	Thu, Apr 17, 2014	75.79	77.46	75.46	77.10
5796	NYSE	MAN	Wed, Apr 16, 2014	75.11	76.13	74.83	75.87
5795	NYSE	MAN	Tue, Apr 15, 2014	74.41	75.17	72.47	74.22
5794	NYSE	MAN	Mon, Apr 14, 2014	75.16	75.32	73.41	74.00
5793	NYSE	MAN	Fri, Apr 11, 2014	75.29	75.62	73.84	74.24
5792	NYSE	MAN	Thu, Apr 10, 2014	78.10	78.25	75.43	75.91
5791	NYSE	MAN	Wed, Apr 9, 2014	76.90	78.23	76.43	78.02
5790	NYSE	MAN	Tue, Apr 8, 2014	77.10	77.34	76.07	76.57
5789	NYSE	MAN	Mon, Apr 7, 2014	78.70	78.90	76.18	77.04
5788	NYSE	MAN	Fri, Apr 4, 2014	81.16	81.56	78.58	79.09
5787	NYSE	MAN	Thu, Apr 3, 2014	80.72	81.05	79.90	80.31
5786	NYSE	MAN	Wed, Apr 2, 2014	81.73	82.00	80.69	80.80
5785	NYSE	MAN	Tue, Apr 1, 2014	78.72	81.77	78.72	81.72
5784	NYSE	MAN	Mon, Mar 31, 2014	77.33	78.98	77.04	78.83
5783	NYSE	MAN	Fri, Mar 28, 2014	76.86	78.11	76.54	76.82
5782	NYSE	MAN	Thu, Mar 27, 2014	77.75	77.75	76.31	76.41
5781	NYSE	MAN	Wed, Mar 26, 2014	79.55	79.87	77.72	77.75
5780	NYSE	MAN	Tue, Mar 25, 2014	78.91	79.36	77.23	78.71
5779	NYSE	MAN	Mon, Mar 24, 2014	79.30	79.65	78.03	78.60
5778	NYSE	MAN	Fri, Mar 21, 2014	78.66	79.69	78.30	79.31
5777	NYSE	MAN	Thu, Mar 20, 2014	77.12	78.26	76.77	78.01
5776	NYSE	MAN	Wed, Mar 19, 2014	77.30	77.89	76.73	77.50
5775	NYSE	MAN	Tue, Mar 18, 2014	76.61	77.25	76.13	77.18
5774	NYSE	MAN	Mon, Mar 17, 2014	76.62	77.08	75.32	76.58
5773	NYSE	MAN	Fri, Mar 14, 2014	76.00	77.00	75.87	76.25
5772	NYSE	MAN	Thu, Mar 13, 2014	77.37	77.73	75.93	76.30
5771	NYSE	MAN	Wed, Mar 12, 2014	76.47	77.10	75.32	77.00
5770	NYSE	MAN	Tue, Mar 11, 2014	79.17	79.17	76.78	77.12
5769	NYSE	MAN	Mon, Mar 10, 2014	79.15	79.43	78.31	78.76
5768	NYSE	MAN	Fri, Mar 7, 2014	79.09	79.92	78.57	79.37
5767	NYSE	MAN	Thu, Mar 6, 2014	77.67	78.73	77.37	78.42
5766	NYSE	MAN	Wed, Mar 5, 2014	77.68	77.68	76.70	77.29
5765	NYSE	MAN	Tue, Mar 4, 2014	77.95	78.17	77.41	77.46
5764	NYSE	MAN	Mon, Mar 3, 2014	76.93	77.68	76.36	76.83
5763	NYSE	MAN	Fri, Feb 28, 2014	77.33	78.47	77.11	78.16
5762	NYSE	MAN	Thu, Feb 27, 2014	75.73	77.64	75.58	77.39
5761	NYSE	MAN	Wed, Feb 26, 2014	75.29	75.91	74.85	75.65
5760	NYSE	MAN	Tue, Feb 25, 2014	74.57	75.30	74.43	75.11
5759	NYSE	MAN	Mon, Feb 24, 2014	74.97	75.27	74.22	74.24
5758	NYSE	MAN	Fri, Feb 21, 2014	74.63	74.90	74.07	74.69
5757	NYSE	MAN	Thu, Feb 20, 2014	75.86	76.00	73.59	74.25
5756	NYSE	MAN	Wed, Feb 19, 2014	77.37	77.47	75.89	75.98
5755	NYSE	MAN	Tue, Feb 18, 2014	77.00	77.96	76.81	77.75
5754	NYSE	MAN	Fri, Feb 14, 2014	77.06	77.55	76.43	76.92
5753	NYSE	MAN	Thu, Feb 13, 2014	75.54	76.91	75.25	76.66
5752	NYSE	MAN	Wed, Feb 12, 2014	76.47	76.93	75.68	76.30
5751	NYSE	MAN	Tue, Feb 11, 2014	75.25	76.19	74.47	76.13
5750	NYSE	MAN	Mon, Feb 10, 2014	75.53	75.93	74.82	75.36
5749	NYSE	MAN	Fri, Feb 7, 2014	75.96	76.69	75.33	75.69
5748	NYSE	MAN	Thu, Feb 6, 2014	74.85	75.79	74.72	75.61
5747	NYSE	MAN	Wed, Feb 5, 2014	74.00	74.71	72.20	74.70
5746	NYSE	MAN	Tue, Feb 4, 2014	72.82	74.72	71.89	74.03
5745	NYSE	MAN	Mon, Feb 3, 2014	78.16	78.17	72.32	72.45
5744	NYSE	MAN	Fri, Jan 31, 2014	76.78	78.76	76.78	77.90
5743	NYSE	MAN	Wed, Jan 29, 2014	79.83	80.61	78.77	79.36
5742	NYSE	MAN	Tue, Jan 28, 2014	79.51	81.15	79.51	80.60
5741	NYSE	MAN	Mon, Jan 27, 2014	80.26	80.70	78.14	79.02
5740	NYSE	MAN	Fri, Jan 24, 2014	83.73	83.73	80.12	80.14
5739	NYSE	MAN	Thu, Jan 23, 2014	85.08	85.18	83.79	84.34
5738	NYSE	MAN	Wed, Jan 22, 2014	86.22	86.31	85.52	86.02
5737	NYSE	MAN	Tue, Jan 21, 2014	86.33	86.39	85.30	85.90
5736	NYSE	MAN	Fri, Jan 17, 2014	86.18	86.48	85.47	85.57
5735	NYSE	MAN	Thu, Jan 16, 2014	86.60	86.93	85.96	86.15
5734	NYSE	MAN	Wed, Jan 15, 2014	85.19	86.85	84.85	86.73
5733	NYSE	MAN	Tue, Jan 14, 2014	84.72	85.30	84.38	84.90
5732	NYSE	MAN	Mon, Jan 13, 2014	85.13	85.95	84.09	84.26
5731	NYSE	MAN	Fri, Jan 10, 2014	85.82	86.28	85.31	85.40
5730	NYSE	MAN	Thu, Jan 9, 2014	86.21	86.80	85.23	86.02
5729	NYSE	MAN	Wed, Jan 8, 2014	86.15	86.42	85.10	86.10
5728	NYSE	MAN	Tue, Jan 7, 2014	85.21	86.76	84.95	86.18
5727	NYSE	MAN	Mon, Jan 6, 2014	86.61	86.75	84.96	84.99
5726	NYSE	MAN	Fri, Jan 3, 2014	85.61	86.19	85.31	85.72
5725	NYSE	MAN	Thu, Jan 2, 2014	85.01	85.83	84.42	85.53
5724	NYSE	MAN	Tue, Dec 31, 2013	86.70	86.89	85.67	85.86
5723	NYSE	MAN	Mon, Dec 30, 2013	86.51	87.04	86.22	86.56
5722	NYSE	MAN	Fri, Dec 27, 2013	86.91	86.91	86.20	86.42
5721	NYSE	MAN	Thu, Dec 26, 2013	86.70	87.16	86.07	86.66
5720	NYSE	MAN	Tue, Dec 24, 2013	85.58	86.44	85.55	86.17
5719	NYSE	MAN	Mon, Dec 23, 2013	85.46	85.84	85.10	85.60
5718	NYSE	MAN	Fri, Dec 20, 2013	82.55	85.62	82.55	85.13
5717	NYSE	MAN	Thu, Dec 19, 2013	83.83	83.98	82.95	83.50
5716	NYSE	MAN	Wed, Dec 18, 2013	84.09	84.29	82.25	84.19
5715	NYSE	MAN	Tue, Dec 17, 2013	83.35	83.98	82.38	83.95
5714	NYSE	MAN	Mon, Dec 16, 2013	83.30	83.99	82.92	83.40
5713	NYSE	MAN	Fri, Dec 13, 2013	82.02	82.52	81.36	82.23
5712	NYSE	MAN	Thu, Dec 12, 2013	81.00	82.20	80.94	81.68
5711	NYSE	MAN	Wed, Dec 11, 2013	81.36	82.15	80.95	81.01
5710	NYSE	MAN	Tue, Dec 10, 2013	81.22	82.92	81.12	81.23
5709	NYSE	MAN	Mon, Dec 9, 2013	81.56	82.45	81.14	81.37
5708	NYSE	MAN	Fri, Dec 6, 2013	81.45	81.64	80.57	81.06
5707	NYSE	MAN	Thu, Dec 5, 2013	80.11	80.84	79.29	80.12
5706	NYSE	MAN	Wed, Dec 4, 2013	78.79	80.92	78.36	80.11
5705	NYSE	MAN	Tue, Dec 3, 2013	79.72	80.08	79.12	79.17
5704	NYSE	MAN	Mon, Dec 2, 2013	79.93	81.02	78.97	79.93
5703	NYSE	MAN	Fri, Nov 29, 2013	80.40	80.69	79.90	79.93
5702	NYSE	MAN	Wed, Nov 27, 2013	80.93	80.97	79.95	80.61
5701	NYSE	MAN	Tue, Nov 26, 2013	80.61	80.90	79.31	80.63
5700	NYSE	MAN	Mon, Nov 25, 2013	80.99	81.22	80.40	80.63
5699	NYSE	MAN	Fri, Nov 22, 2013	79.89	80.82	79.58	80.62
5698	NYSE	MAN	Thu, Nov 21, 2013	79.42	80.54	79.33	79.77
5697	NYSE	MAN	Wed, Nov 20, 2013	79.68	79.86	78.81	79.02
5696	NYSE	MAN	Tue, Nov 19, 2013	80.76	81.38	79.47	79.62
5695	NYSE	MAN	Mon, Nov 18, 2013	81.97	82.19	80.55	80.70
5694	NYSE	MAN	Fri, Nov 15, 2013	82.12	82.42	80.85	81.97
5693	NYSE	MAN	Thu, Nov 14, 2013	82.39	82.48	81.81	82.11
5692	NYSE	MAN	Wed, Nov 13, 2013	80.38	82.26	80.06	82.26
5691	NYSE	MAN	Tue, Nov 12, 2013	80.67	81.04	80.05	80.73
5690	NYSE	MAN	Mon, Nov 11, 2013	79.61	80.75	79.61	80.70
5689	NYSE	MAN	Fri, Nov 8, 2013	77.96	80.00	77.51	80.00
5688	NYSE	MAN	Thu, Nov 7, 2013	79.93	80.00	77.38	77.72
5687	NYSE	MAN	Wed, Nov 6, 2013	81.17	81.84	79.49	79.79
5686	NYSE	MAN	Tue, Nov 5, 2013	80.65	81.00	79.61	80.44
5685	NYSE	MAN	Mon, Nov 4, 2013	80.00	81.58	79.00	81.44
5684	NYSE	MAN	Fri, Nov 1, 2013	78.19	79.84	78.10	79.73
5683	NYSE	MAN	Thu, Oct 31, 2013	77.70	78.62	76.79	78.10
5682	NYSE	MAN	Wed, Oct 30, 2013	79.13	79.30	76.81	77.53
5681	NYSE	MAN	Tue, Oct 29, 2013	78.40	79.31	78.32	78.82
5680	NYSE	MAN	Mon, Oct 28, 2013	79.04	79.04	77.51	78.40
5679	NYSE	MAN	Fri, Oct 25, 2013	79.02	79.08	78.28	79.00
5678	NYSE	MAN	Thu, Oct 24, 2013	78.09	78.78	77.17	78.71
5677	NYSE	MAN	Wed, Oct 23, 2013	80.17	80.35	77.32	77.76
5676	NYSE	MAN	Tue, Oct 22, 2013	78.95	80.69	78.88	80.33
5675	NYSE	MAN	Mon, Oct 21, 2013	81.52	81.71	76.70	78.24
5674	NYSE	MAN	Fri, Oct 18, 2013	78.61	79.52	77.79	79.31
5673	NYSE	MAN	Thu, Oct 17, 2013	77.30	78.26	77.25	77.95
5672	NYSE	MAN	Wed, Oct 16, 2013	77.35	77.95	76.42	77.70
5671	NYSE	MAN	Tue, Oct 15, 2013	76.55	76.80	75.95	76.43
5670	NYSE	MAN	Mon, Oct 14, 2013	76.69	76.92	75.60	76.68
5669	NYSE	MAN	Fri, Oct 11, 2013	75.00	77.32	74.75	77.23
5668	NYSE	MAN	Thu, Oct 10, 2013	73.48	74.86	73.48	74.86
5667	NYSE	MAN	Wed, Oct 9, 2013	72.76	73.11	71.89	72.28
5666	NYSE	MAN	Tue, Oct 8, 2013	74.24	74.46	72.66	73.06
5665	NYSE	MAN	Mon, Oct 7, 2013	74.34	75.02	74.19	74.20
5664	NYSE	MAN	Fri, Oct 4, 2013	74.61	75.74	74.28	75.55
5663	NYSE	MAN	Thu, Oct 3, 2013	74.83	75.00	73.60	74.73
5662	NYSE	MAN	Wed, Oct 2, 2013	74.08	75.33	73.55	74.88
5661	NYSE	MAN	Tue, Oct 1, 2013	72.51	73.40	72.33	73.11
5660	NYSE	MAN	Mon, Sep 30, 2013	72.24	73.05	71.74	72.74
5659	NYSE	MAN	Fri, Sep 27, 2013	72.23	73.22	71.99	73.10
5658	NYSE	MAN	Thu, Sep 26, 2013	73.00	73.50	72.21	72.72
5657	NYSE	MAN	Wed, Sep 25, 2013	73.24	73.46	72.55	72.78
5656	NYSE	MAN	Tue, Sep 24, 2013	72.72	73.42	72.70	72.97
5655	NYSE	MAN	Mon, Sep 23, 2013	73.54	73.54	71.93	72.71
5654	NYSE	MAN	Fri, Sep 20, 2013	74.30	74.90	73.54	73.54
5653	NYSE	MAN	Thu, Sep 19, 2013	75.32	75.79	74.46	74.51
5652	NYSE	MAN	Wed, Sep 18, 2013	75.00	75.32	74.15	75.10
5651	NYSE	MAN	Tue, Sep 17, 2013	74.50	75.40	74.33	75.18
5650	NYSE	MAN	Mon, Sep 16, 2013	75.25	75.25	74.07	74.19
5649	NYSE	MAN	Fri, Sep 13, 2013	74.23	74.52	73.12	73.77
5648	NYSE	MAN	Thu, Sep 12, 2013	74.03	74.40	73.30	73.85
5647	NYSE	MAN	Wed, Sep 11, 2013	73.23	77.32	72.98	74.00
5646	NYSE	MAN	Tue, Sep 10, 2013	72.44	73.67	71.87	73.63
5645	NYSE	MAN	Mon, Sep 9, 2013	69.29	71.65	69.21	71.51
5644	NYSE	MAN	Fri, Sep 6, 2013	67.55	69.73	66.54	69.16
5643	NYSE	MAN	Thu, Sep 5, 2013	66.90	67.74	66.75	67.38
5642	NYSE	MAN	Wed, Sep 4, 2013	66.62	67.48	66.33	67.01
5641	NYSE	MAN	Tue, Sep 3, 2013	65.82	67.26	65.67	66.65
5640	NYSE	MAN	Fri, Aug 30, 2013	65.96	66.26	64.61	64.85
5639	NYSE	MAN	Thu, Aug 29, 2013	65.09	66.48	64.97	65.98
5638	NYSE	MAN	Wed, Aug 28, 2013	64.81	65.63	64.44	65.40
5637	NYSE	MAN	Tue, Aug 27, 2013	65.82	65.83	64.75	64.84
5636	NYSE	MAN	Mon, Aug 26, 2013	67.00	67.61	66.64	66.93
5635	NYSE	MAN	Fri, Aug 23, 2013	67.52	67.76	66.62	67.01
5634	NYSE	MAN	Thu, Aug 22, 2013	66.00	67.28	66.00	67.08
5633	NYSE	MAN	Wed, Aug 21, 2013	66.80	66.86	65.88	65.95
5632	NYSE	MAN	Tue, Aug 20, 2013	66.53	67.48	66.39	67.20
5631	NYSE	MAN	Mon, Aug 19, 2013	67.24	67.35	66.34	66.44
5630	NYSE	MAN	Fri, Aug 16, 2013	66.59	67.86	66.38	67.32
5629	NYSE	MAN	Thu, Aug 15, 2013	68.00	68.37	66.46	66.75
5628	NYSE	MAN	Wed, Aug 14, 2013	68.69	69.00	68.31	68.84
5627	NYSE	MAN	Tue, Aug 13, 2013	68.77	68.92	67.46	68.89
5626	NYSE	MAN	Mon, Aug 12, 2013	67.25	68.91	67.13	68.73
5625	NYSE	MAN	Fri, Aug 9, 2013	67.99	68.40	67.72	67.80
5624	NYSE	MAN	Thu, Aug 8, 2013	67.86	68.82	67.62	68.08
5623	NYSE	MAN	Wed, Aug 7, 2013	67.17	67.46	66.31	67.02
5622	NYSE	MAN	Tue, Aug 6, 2013	68.34	68.34	66.95	67.57
5621	NYSE	MAN	Mon, Aug 5, 2013	68.66	68.98	68.26	68.98
5620	NYSE	MAN	Fri, Aug 2, 2013	68.45	68.93	67.56	68.80
5619	NYSE	MAN	Thu, Aug 1, 2013	67.60	69.89	67.56	68.97
5618	NYSE	MAN	Wed, Jul 31, 2013	66.47	67.58	66.27	66.87
5617	NYSE	MAN	Tue, Jul 30, 2013	66.04	66.89	65.86	66.06
5616	NYSE	MAN	Mon, Jul 29, 2013	66.38	66.83	65.00	65.77
5615	NYSE	MAN	Fri, Jul 26, 2013	65.99	66.84	65.81	66.61
5614	NYSE	MAN	Thu, Jul 25, 2013	66.20	66.77	65.55	66.74
5613	NYSE	MAN	Wed, Jul 24, 2013	66.32	67.23	66.08	66.61
5612	NYSE	MAN	Tue, Jul 23, 2013	66.20	66.85	65.65	65.98
5611	NYSE	MAN	Mon, Jul 22, 2013	65.05	65.94	63.61	65.89
5610	NYSE	MAN	Fri, Jul 19, 2013	63.71	66.20	62.69	65.69
5609	NYSE	MAN	Thu, Jul 18, 2013	60.87	61.98	60.47	61.84
5608	NYSE	MAN	Wed, Jul 17, 2013	60.36	60.91	60.10	60.67
5607	NYSE	MAN	Tue, Jul 16, 2013	60.47	60.51	59.87	59.89
5606	NYSE	MAN	Mon, Jul 15, 2013	60.10	60.51	59.57	60.36
5605	NYSE	MAN	Fri, Jul 12, 2013	59.77	60.12	59.56	59.93
5604	NYSE	MAN	Thu, Jul 11, 2013	59.94	60.35	59.67	59.77
5603	NYSE	MAN	Wed, Jul 10, 2013	59.21	59.51	59.00	59.48
5602	NYSE	MAN	Tue, Jul 9, 2013	58.21	59.67	58.18	59.09
5601	NYSE	MAN	Mon, Jul 8, 2013	57.12	58.20	56.90	58.00
5600	NYSE	MAN	Fri, Jul 5, 2013	55.65	57.07	55.61	56.79
5599	NYSE	MAN	Wed, Jul 3, 2013	53.93	54.91	53.60	54.65
5598	NYSE	MAN	Tue, Jul 2, 2013	55.65	55.97	54.77	55.30
5597	NYSE	MAN	Mon, Jul 1, 2013	55.06	55.66	54.71	55.57
5596	NYSE	MAN	Fri, Jun 28, 2013	55.56	55.56	54.78	54.80
5595	NYSE	MAN	Thu, Jun 27, 2013	55.21	56.48	55.21	55.72
5594	NYSE	MAN	Wed, Jun 26, 2013	55.07	55.28	54.33	54.83
5593	NYSE	MAN	Tue, Jun 25, 2013	54.43	54.68	53.81	54.45
5592	NYSE	MAN	Mon, Jun 24, 2013	53.98	54.34	53.17	53.99
5591	NYSE	MAN	Fri, Jun 21, 2013	54.79	54.90	53.37	54.84
5590	NYSE	MAN	Thu, Jun 20, 2013	55.29	55.36	54.18	54.38
5589	NYSE	MAN	Wed, Jun 19, 2013	56.70	56.70	55.61	56.18
5588	NYSE	MAN	Tue, Jun 18, 2013	56.23	56.92	55.85	56.82
5587	NYSE	MAN	Mon, Jun 17, 2013	56.35	56.54	55.69	56.01
5586	NYSE	MAN	Fri, Jun 14, 2013	53.37	56.51	53.37	55.87
5585	NYSE	MAN	Thu, Jun 13, 2013	54.46	56.68	54.15	56.47
5584	NYSE	MAN	Wed, Jun 12, 2013	55.93	55.94	54.29	54.43
5583	NYSE	MAN	Tue, Jun 11, 2013	55.73	56.35	55.26	55.28
5582	NYSE	MAN	Mon, Jun 10, 2013	57.18	57.20	56.01	56.70
5581	NYSE	MAN	Fri, Jun 7, 2013	56.30	57.14	55.67	56.99
5580	NYSE	MAN	Thu, Jun 6, 2013	54.63	55.92	54.63	55.92
5579	NYSE	MAN	Wed, Jun 5, 2013	55.68	55.68	54.21	54.75
5578	NYSE	MAN	Tue, Jun 4, 2013	56.92	57.27	55.49	55.92
5577	NYSE	MAN	Mon, Jun 3, 2013	57.55	57.55	55.39	56.91
5576	NYSE	MAN	Fri, May 31, 2013	55.95	57.47	55.76	57.27
5575	NYSE	MAN	Thu, May 30, 2013	56.09	56.52	55.55	56.36
5574	NYSE	MAN	Wed, May 29, 2013	57.39	57.60	56.19	56.43
5573	NYSE	MAN	Tue, May 28, 2013	57.30	57.57	56.87	57.50
5572	NYSE	MAN	Fri, May 24, 2013	56.71	57.03	56.05	56.45
5571	NYSE	MAN	Thu, May 23, 2013	57.56	57.71	56.95	57.20
5570	NYSE	MAN	Wed, May 22, 2013	58.20	58.99	57.76	58.23
5569	NYSE	MAN	Tue, May 21, 2013	57.86	58.34	57.43	58.15
5568	NYSE	MAN	Mon, May 20, 2013	57.88	58.45	57.62	57.78
5567	NYSE	MAN	Fri, May 17, 2013	57.69	58.38	57.69	58.15
5566	NYSE	MAN	Thu, May 16, 2013	57.17	57.64	56.72	57.38
5565	NYSE	MAN	Wed, May 15, 2013	56.39	57.43	56.26	57.43
5564	NYSE	MAN	Tue, May 14, 2013	55.09	56.91	55.09	56.85
5563	NYSE	MAN	Mon, May 13, 2013	55.66	55.66	54.75	55.16
5562	NYSE	MAN	Fri, May 10, 2013	54.80	55.83	54.80	55.76
5561	NYSE	MAN	Thu, May 9, 2013	54.84	55.06	54.45	54.80
5560	NYSE	MAN	Wed, May 8, 2013	54.11	54.79	54.01	54.59
5559	NYSE	MAN	Tue, May 7, 2013	53.51	54.28	53.48	54.28
5558	NYSE	MAN	Mon, May 6, 2013	52.84	53.45	52.59	53.34
5557	NYSE	MAN	Fri, May 3, 2013	52.32	53.84	52.23	52.73
5556	NYSE	MAN	Thu, May 2, 2013	51.46	51.83	51.06	51.45
5555	NYSE	MAN	Wed, May 1, 2013	52.59	52.88	51.23	51.27
5554	NYSE	MAN	Tue, Apr 30, 2013	52.71	53.16	52.48	53.16
5553	NYSE	MAN	Mon, Apr 29, 2013	52.40	52.78	51.84	52.64
5552	NYSE	MAN	Fri, Apr 26, 2013	52.21	52.37	51.79	52.06
5551	NYSE	MAN	Thu, Apr 25, 2013	51.64	52.90	51.36	52.33
5550	NYSE	MAN	Wed, Apr 24, 2013	53.35	53.41	50.94	51.50
5549	NYSE	MAN	Tue, Apr 23, 2013	53.71	54.21	53.06	53.31
5548	NYSE	MAN	Mon, Apr 22, 2013	53.93	53.93	51.91	53.02
5547	NYSE	MAN	Fri, Apr 19, 2013	56.24	57.75	53.13	53.57
5546	NYSE	MAN	Thu, Apr 18, 2013	51.97	52.17	51.01	51.51
5545	NYSE	MAN	Wed, Apr 17, 2013	53.12	53.12	51.49	51.83
5544	NYSE	MAN	Tue, Apr 16, 2013	53.53	53.75	52.99	53.65
5543	NYSE	MAN	Mon, Apr 15, 2013	55.22	55.30	52.73	52.99
5542	NYSE	MAN	Fri, Apr 12, 2013	55.78	55.96	55.36	55.61
5541	NYSE	MAN	Thu, Apr 11, 2013	55.64	56.09	55.20	56.02
5540	NYSE	MAN	Wed, Apr 10, 2013	53.89	55.58	53.89	55.52
5539	NYSE	MAN	Tue, Apr 9, 2013	53.95	54.26	53.23	53.64
5538	NYSE	MAN	Mon, Apr 8, 2013	53.39	54.20	53.27	54.10
5537	NYSE	MAN	Fri, Apr 5, 2013	53.83	53.89	51.88	53.38
5536	NYSE	MAN	Thu, Apr 4, 2013	54.75	55.11	54.41	54.95
5535	NYSE	MAN	Wed, Apr 3, 2013	55.53	55.68	54.30	54.62
5534	NYSE	MAN	Tue, Apr 2, 2013	56.94	57.04	55.34	55.59
5533	NYSE	MAN	Mon, Apr 1, 2013	56.68	56.81	56.21	56.72
5532	NYSE	MAN	Thu, Mar 28, 2013	56.37	56.81	56.01	56.72
5531	NYSE	MAN	Wed, Mar 27, 2013	56.00	56.38	55.43	56.30
5530	NYSE	MAN	Tue, Mar 26, 2013	56.22	56.74	56.19	56.49
5529	NYSE	MAN	Mon, Mar 25, 2013	55.73	56.42	55.52	56.01
5528	NYSE	MAN	Fri, Mar 22, 2013	55.14	55.65	54.95	55.54
5527	NYSE	MAN	Thu, Mar 21, 2013	56.70	56.89	54.77	54.82
5526	NYSE	MAN	Wed, Mar 20, 2013	56.38	57.33	56.20	57.18
5525	NYSE	MAN	Tue, Mar 19, 2013	56.37	56.72	55.68	55.90
5524	NYSE	MAN	Mon, Mar 18, 2013	56.00	57.01	55.54	56.04
5523	NYSE	MAN	Fri, Mar 15, 2013	57.10	57.32	56.42	57.04
5522	NYSE	MAN	Thu, Mar 14, 2013	57.24	57.32	56.70	57.31
5521	NYSE	MAN	Wed, Mar 13, 2013	56.85	57.39	56.57	57.04
5520	NYSE	MAN	Tue, Mar 12, 2013	56.82	57.20	56.16	56.85
5519	NYSE	MAN	Mon, Mar 11, 2013	56.70	57.14	56.47	57.03
5518	NYSE	MAN	Fri, Mar 8, 2013	56.23	56.97	56.15	56.82
5517	NYSE	MAN	Thu, Mar 7, 2013	55.29	55.95	54.90	55.84
5516	NYSE	MAN	Wed, Mar 6, 2013	55.31	55.64	55.10	55.38
5515	NYSE	MAN	Tue, Mar 5, 2013	54.32	55.42	54.32	55.09
5514	NYSE	MAN	Mon, Mar 4, 2013	53.71	54.09	53.22	53.78
5513	NYSE	MAN	Fri, Mar 1, 2013	54.27	54.46	53.17	53.77
5512	NYSE	MAN	Thu, Feb 28, 2013	54.71	55.00	54.50	54.60
5511	NYSE	MAN	Wed, Feb 27, 2013	53.78	55.24	53.69	54.82
5510	NYSE	MAN	Tue, Feb 26, 2013	53.89	54.19	53.06	53.77
5509	NYSE	MAN	Mon, Feb 25, 2013	55.24	55.66	53.62	53.63
5508	NYSE	MAN	Fri, Feb 22, 2013	54.46	55.07	54.44	55.05
5507	NYSE	MAN	Thu, Feb 21, 2013	55.51	55.55	53.62	54.07
5506	NYSE	MAN	Wed, Feb 20, 2013	56.00	56.44	55.68	55.81
5505	NYSE	MAN	Tue, Feb 19, 2013	54.68	56.68	54.53	56.15
5504	NYSE	MAN	Fri, Feb 15, 2013	53.22	54.89	52.73	54.73
5503	NYSE	MAN	Thu, Feb 14, 2013	52.25	52.73	52.15	52.66
5502	NYSE	MAN	Wed, Feb 13, 2013	52.53	52.69	52.21	52.55
5501	NYSE	MAN	Tue, Feb 12, 2013	52.29	52.53	52.11	52.41
5500	NYSE	MAN	Mon, Feb 11, 2013	52.01	52.40	51.62	52.29
5499	NYSE	MAN	Fri, Feb 8, 2013	51.38	52.11	51.34	51.95
5498	NYSE	MAN	Thu, Feb 7, 2013	52.70	52.71	50.70	51.54
5497	NYSE	MAN	Wed, Feb 6, 2013	51.82	52.87	51.82	52.59
5496	NYSE	MAN	Tue, Feb 5, 2013	51.79	52.50	51.67	52.14
5495	NYSE	MAN	Mon, Feb 4, 2013	51.88	51.96	51.00	51.48
5494	NYSE	MAN	Fri, Feb 1, 2013	51.42	52.37	51.37	52.27
5493	NYSE	MAN	Thu, Jan 31, 2013	51.76	51.76	50.89	51.50
5492	NYSE	MAN	Wed, Jan 30, 2013	49.58	51.89	49.58	51.78
5491	NYSE	MAN	Tue, Jan 29, 2013	48.55	48.74	48.32	48.55
5490	NYSE	MAN	Mon, Jan 28, 2013	48.22	48.67	48.11	48.59
5489	NYSE	MAN	Fri, Jan 25, 2013	48.05	48.12	47.63	48.12
5488	NYSE	MAN	Thu, Jan 24, 2013	47.36	48.00	47.36	47.89
5487	NYSE	MAN	Wed, Jan 23, 2013	47.11	47.30	46.93	47.12
5486	NYSE	MAN	Tue, Jan 22, 2013	46.99	47.41	46.92	47.24
5485	NYSE	MAN	Fri, Jan 18, 2013	46.91	47.21	46.38	47.16
5484	NYSE	MAN	Thu, Jan 17, 2013	46.71	47.27	46.61	47.10
5483	NYSE	MAN	Wed, Jan 16, 2013	46.62	46.75	46.41	46.54
5482	NYSE	MAN	Tue, Jan 15, 2013	46.37	46.83	46.24	46.70
5481	NYSE	MAN	Mon, Jan 14, 2013	45.66	46.60	45.66	46.59
5480	NYSE	MAN	Fri, Jan 11, 2013	45.22	45.79	45.01	45.78
5479	NYSE	MAN	Thu, Jan 10, 2013	45.13	45.48	44.98	45.21
5478	NYSE	MAN	Wed, Jan 9, 2013	44.84	44.96	44.60	44.96
5477	NYSE	MAN	Tue, Jan 8, 2013	44.40	44.83	44.34	44.64
5476	NYSE	MAN	Mon, Jan 7, 2013	44.67	44.75	44.08	44.54
5475	NYSE	MAN	Fri, Jan 4, 2013	44.16	45.10	44.03	44.87
5474	NYSE	MAN	Thu, Jan 3, 2013	43.47	44.33	43.14	44.02
5473	NYSE	MAN	Wed, Jan 2, 2013	43.69	43.87	43.05	43.49
5472	NYSE	MAN	Mon, Dec 31, 2012	41.82	42.51	41.60	42.44
5471	NYSE	MAN	Fri, Dec 28, 2012	41.79	42.11	41.50	41.78
5470	NYSE	MAN	Thu, Dec 27, 2012	42.55	42.55	41.40	42.09
5469	NYSE	MAN	Wed, Dec 26, 2012	42.40	42.74	42.34	42.44
5468	NYSE	MAN	Mon, Dec 24, 2012	42.34	42.43	41.82	42.34
5467	NYSE	MAN	Fri, Dec 21, 2012	42.32	42.57	41.50	42.34
5466	NYSE	MAN	Thu, Dec 20, 2012	42.47	42.93	42.20	42.93
5465	NYSE	MAN	Wed, Dec 19, 2012	42.66	42.80	42.31	42.45
5464	NYSE	MAN	Tue, Dec 18, 2012	42.09	42.77	42.01	42.74
5463	NYSE	MAN	Mon, Dec 17, 2012	41.65	42.09	41.46	42.08
5462	NYSE	MAN	Fri, Dec 14, 2012	41.31	41.88	41.28	41.47
5461	NYSE	MAN	Thu, Dec 13, 2012	40.95	41.88	40.82	41.47
5460	NYSE	MAN	Wed, Dec 12, 2012	41.41	41.43	40.65	40.87
5459	NYSE	MAN	Tue, Dec 11, 2012	40.78	41.38	40.54	41.19
5458	NYSE	MAN	Mon, Dec 10, 2012	40.10	41.05	40.10	40.48
5457	NYSE	MAN	Fri, Dec 7, 2012	39.92	41.18	39.82	40.18
5456	NYSE	MAN	Thu, Dec 6, 2012	38.52	39.70	38.47	39.68
5455	NYSE	MAN	Wed, Dec 5, 2012	38.70	38.90	38.39	38.44
5454	NYSE	MAN	Tue, Dec 4, 2012	38.37	38.82	38.17	38.64
5453	NYSE	MAN	Mon, Dec 3, 2012	38.68	38.99	38.13	38.36
5452	NYSE	MAN	Fri, Nov 30, 2012	37.75	38.49	37.60	38.44
5451	NYSE	MAN	Thu, Nov 29, 2012	38.66	38.66	38.01	38.17
5450	NYSE	MAN	Wed, Nov 28, 2012	37.80	38.38	37.26	38.34
5449	NYSE	MAN	Tue, Nov 27, 2012	38.44	38.64	37.92	37.95
5448	NYSE	MAN	Mon, Nov 26, 2012	37.92	38.67	37.69	38.54
5447	NYSE	MAN	Fri, Nov 23, 2012	37.62	38.15	37.30	38.14
5446	NYSE	MAN	Wed, Nov 21, 2012	36.99	37.61	36.64	37.49
5445	NYSE	MAN	Tue, Nov 20, 2012	36.78	37.12	36.71	37.00
5444	NYSE	MAN	Mon, Nov 19, 2012	36.92	37.10	36.46	36.91
5443	NYSE	MAN	Fri, Nov 16, 2012	36.31	36.43	35.15	36.32
5442	NYSE	MAN	Thu, Nov 15, 2012	35.44	36.37	34.91	36.31
5441	NYSE	MAN	Wed, Nov 14, 2012	36.77	36.89	35.46	35.62
5440	NYSE	MAN	Tue, Nov 13, 2012	36.37	37.10	36.18	36.70
5439	NYSE	MAN	Mon, Nov 12, 2012	36.51	36.61	35.96	36.56
5438	NYSE	MAN	Fri, Nov 9, 2012	36.31	36.52	35.46	36.43
5437	NYSE	MAN	Thu, Nov 8, 2012	37.37	37.61	36.22	36.57
5436	NYSE	MAN	Wed, Nov 7, 2012	38.01	38.04	36.82	37.28
5435	NYSE	MAN	Tue, Nov 6, 2012	38.40	39.15	38.15	38.75
5434	NYSE	MAN	Mon, Nov 5, 2012	38.44	38.47	37.98	38.11
5433	NYSE	MAN	Fri, Nov 2, 2012	39.63	39.93	38.53	38.53
5432	NYSE	MAN	Thu, Nov 1, 2012	37.92	39.50	37.57	39.15
5431	NYSE	MAN	Wed, Oct 31, 2012	37.79	38.17	37.50	37.94
5430	NYSE	MAN	Fri, Oct 26, 2012	37.96	38.35	37.22	37.66
5429	NYSE	MAN	Thu, Oct 25, 2012	37.94	38.07	36.95	38.00
5428	NYSE	MAN	Wed, Oct 24, 2012	38.68	38.75	37.77	38.01
5427	NYSE	MAN	Tue, Oct 23, 2012	38.83	38.96	38.00	38.55
5426	NYSE	MAN	Mon, Oct 22, 2012	39.55	40.28	39.07	39.21
5425	NYSE	MAN	Fri, Oct 19, 2012	40.09	40.93	38.10	39.53
5424	NYSE	MAN	Thu, Oct 18, 2012	35.58	36.32	35.40	35.98
5423	NYSE	MAN	Wed, Oct 17, 2012	35.77	36.08	35.57	35.69
5422	NYSE	MAN	Tue, Oct 16, 2012	35.13	35.71	35.10	35.70
5421	NYSE	MAN	Mon, Oct 15, 2012	35.38	35.43	34.87	35.20
5420	NYSE	MAN	Fri, Oct 12, 2012	35.86	36.16	34.99	35.18
5419	NYSE	MAN	Thu, Oct 11, 2012	36.35	36.61	35.87	35.89
5418	NYSE	MAN	Wed, Oct 10, 2012	36.07	36.16	35.67	35.91
5417	NYSE	MAN	Tue, Oct 9, 2012	36.45	36.57	35.82	36.02
5416	NYSE	MAN	Mon, Oct 8, 2012	36.50	36.63	36.05	36.41
5415	NYSE	MAN	Fri, Oct 5, 2012	37.37	37.59	36.58	36.70
5414	NYSE	MAN	Thu, Oct 4, 2012	36.33	36.98	36.08	36.94
5413	NYSE	MAN	Wed, Oct 3, 2012	36.47	36.81	35.84	36.14
5412	NYSE	MAN	Tue, Oct 2, 2012	36.38	36.88	36.16	36.44
5411	NYSE	MAN	Mon, Oct 1, 2012	36.96	37.00	36.08	36.44
5410	NYSE	MAN	Fri, Sep 28, 2012	37.17	37.39	36.62	36.80
5409	NYSE	MAN	Thu, Sep 27, 2012	37.45	38.02	37.14	37.46
5408	NYSE	MAN	Wed, Sep 26, 2012	37.84	38.06	37.21	37.37
5407	NYSE	MAN	Tue, Sep 25, 2012	39.02	39.24	37.82	37.83
5406	NYSE	MAN	Mon, Sep 24, 2012	38.31	39.28	37.87	38.92
5405	NYSE	MAN	Fri, Sep 21, 2012	39.52	39.57	38.44	38.52
5404	NYSE	MAN	Thu, Sep 20, 2012	40.13	40.18	39.31	39.35
5403	NYSE	MAN	Wed, Sep 19, 2012	40.53	40.74	40.18	40.58
5402	NYSE	MAN	Tue, Sep 18, 2012	40.20	40.57	40.12	40.47
5401	NYSE	MAN	Mon, Sep 17, 2012	41.42	41.57	40.43	40.43
5400	NYSE	MAN	Fri, Sep 14, 2012	41.00	41.78	40.84	41.65
5399	NYSE	MAN	Thu, Sep 13, 2012	39.81	40.79	39.60	40.56
5398	NYSE	MAN	Wed, Sep 12, 2012	40.00	40.44	39.63	39.80
5397	NYSE	MAN	Tue, Sep 11, 2012	40.08	40.54	39.74	39.89
5396	NYSE	MAN	Mon, Sep 10, 2012	39.95	41.00	39.95	39.96
5395	NYSE	MAN	Fri, Sep 7, 2012	39.21	40.43	39.10	40.10
5394	NYSE	MAN	Thu, Sep 6, 2012	38.11	39.44	37.91	39.22
5393	NYSE	MAN	Wed, Sep 5, 2012	37.43	37.94	37.32	37.76
5392	NYSE	MAN	Tue, Sep 4, 2012	37.13	37.65	36.67	37.41
5391	NYSE	MAN	Fri, Aug 31, 2012	37.01	37.50	36.73	37.11
5390	NYSE	MAN	Thu, Aug 30, 2012	36.92	37.21	36.33	36.60
5389	NYSE	MAN	Wed, Aug 29, 2012	36.90	37.27	36.73	37.27
5388	NYSE	MAN	Tue, Aug 28, 2012	36.48	36.91	36.30	36.89
5387	NYSE	MAN	Mon, Aug 27, 2012	37.14	37.17	36.47	36.55
5386	NYSE	MAN	Fri, Aug 24, 2012	37.05	37.22	36.71	36.82
5385	NYSE	MAN	Thu, Aug 23, 2012	37.29	37.61	37.03	37.13
5384	NYSE	MAN	Wed, Aug 22, 2012	37.65	37.98	37.20	37.43
5383	NYSE	MAN	Tue, Aug 21, 2012	37.88	38.69	37.74	37.85
5382	NYSE	MAN	Mon, Aug 20, 2012	37.69	38.00	37.26	37.84
5381	NYSE	MAN	Fri, Aug 17, 2012	37.54	37.77	37.34	37.73
5380	NYSE	MAN	Thu, Aug 16, 2012	37.17	37.73	36.92	37.48
5379	NYSE	MAN	Wed, Aug 15, 2012	36.96	37.52	36.75	37.17
5378	NYSE	MAN	Tue, Aug 14, 2012	37.71	37.74	36.85	36.89
5377	NYSE	MAN	Mon, Aug 13, 2012	37.24	38.04	37.11	37.55
5376	NYSE	MAN	Fri, Aug 10, 2012	37.64	37.89	37.03	37.31
5375	NYSE	MAN	Thu, Aug 9, 2012	37.32	37.80	37.13	37.73
5374	NYSE	MAN	Wed, Aug 8, 2012	37.43	37.67	36.97	37.16
5373	NYSE	MAN	Tue, Aug 7, 2012	36.86	37.83	36.72	37.46
5372	NYSE	MAN	Mon, Aug 6, 2012	36.13	36.86	36.01	36.63
5371	NYSE	MAN	Fri, Aug 3, 2012	35.13	36.17	35.05	36.06
5370	NYSE	MAN	Thu, Aug 2, 2012	34.34	34.81	33.83	34.17
5369	NYSE	MAN	Wed, Aug 1, 2012	35.73	35.73	34.85	35.18
5368	NYSE	MAN	Tue, Jul 31, 2012	35.34	35.76	35.01	35.58
5367	NYSE	MAN	Mon, Jul 30, 2012	34.80	35.96	34.75	35.31
5366	NYSE	MAN	Fri, Jul 27, 2012	34.13	34.92	33.84	34.69
5365	NYSE	MAN	Thu, Jul 26, 2012	33.72	34.19	33.54	33.91
5364	NYSE	MAN	Wed, Jul 25, 2012	32.80	33.04	32.25	33.01
5363	NYSE	MAN	Tue, Jul 24, 2012	32.35	32.78	32.02	32.56
5362	NYSE	MAN	Mon, Jul 23, 2012	32.51	32.70	30.53	32.41
5361	NYSE	MAN	Fri, Jul 20, 2012	34.51	34.70	33.12	33.46
5360	NYSE	MAN	Thu, Jul 19, 2012	35.07	36.15	34.91	35.70
5359	NYSE	MAN	Wed, Jul 18, 2012	33.38	35.00	33.38	34.90
5358	NYSE	MAN	Tue, Jul 17, 2012	33.37	33.64	32.78	33.56
5357	NYSE	MAN	Mon, Jul 16, 2012	33.85	33.85	33.21	33.27
5356	NYSE	MAN	Fri, Jul 13, 2012	33.97	34.42	33.85	33.91
5355	NYSE	MAN	Thu, Jul 12, 2012	33.81	34.16	32.92	33.92
5354	NYSE	MAN	Wed, Jul 11, 2012	34.97	35.31	34.04	34.15
5353	NYSE	MAN	Tue, Jul 10, 2012	36.21	36.47	34.72	34.89
5352	NYSE	MAN	Mon, Jul 9, 2012	36.40	36.48	35.66	35.85
5351	NYSE	MAN	Fri, Jul 6, 2012	36.64	36.98	36.11	36.50
5350	NYSE	MAN	Thu, Jul 5, 2012	37.36	37.53	37.05	37.15
5349	NYSE	MAN	Tue, Jul 3, 2012	36.60	37.68	36.44	37.65
5348	NYSE	MAN	Mon, Jul 2, 2012	36.78	36.99	35.96	36.39
5347	NYSE	MAN	Fri, Jun 29, 2012	36.42	36.65	35.98	36.65
5346	NYSE	MAN	Thu, Jun 28, 2012	35.20	35.62	34.85	35.40
5345	NYSE	MAN	Wed, Jun 27, 2012	35.24	35.81	34.92	35.50
5344	NYSE	MAN	Tue, Jun 26, 2012	35.10	35.43	34.40	35.02
5343	NYSE	MAN	Mon, Jun 25, 2012	35.55	35.57	34.62	34.95
5342	NYSE	MAN	Fri, Jun 22, 2012	35.87	36.43	35.71	36.33
5341	NYSE	MAN	Thu, Jun 21, 2012	37.27	37.48	35.56	35.58
5340	NYSE	MAN	Wed, Jun 20, 2012	37.19	37.58	36.69	37.23
5339	NYSE	MAN	Tue, Jun 19, 2012	36.58	37.40	36.42	37.12
5338	NYSE	MAN	Mon, Jun 18, 2012	35.92	36.48	35.64	36.38
5337	NYSE	MAN	Fri, Jun 15, 2012	35.25	36.26	35.16	36.25
5336	NYSE	MAN	Thu, Jun 14, 2012	34.59	35.46	34.27	35.06
5335	NYSE	MAN	Wed, Jun 13, 2012	35.27	35.41	34.36	34.53
5334	NYSE	MAN	Tue, Jun 12, 2012	34.89	35.67	34.74	35.64
5333	NYSE	MAN	Mon, Jun 11, 2012	36.17	36.27	34.91	34.96
5332	NYSE	MAN	Fri, Jun 8, 2012	35.53	35.81	34.69	35.71
5331	NYSE	MAN	Thu, Jun 7, 2012	35.72	36.92	35.72	35.77
5330	NYSE	MAN	Wed, Jun 6, 2012	34.60	36.23	34.60	36.16
5329	NYSE	MAN	Tue, Jun 5, 2012	33.67	34.36	33.57	34.07
5328	NYSE	MAN	Mon, Jun 4, 2012	34.55	34.87	33.67	33.99
5327	NYSE	MAN	Fri, Jun 1, 2012	34.97	35.18	34.32	34.68
5326	NYSE	MAN	Thu, May 31, 2012	35.19	36.28	34.63	35.95
5325	NYSE	MAN	Wed, May 30, 2012	35.91	36.07	35.19	35.21
5324	NYSE	MAN	Tue, May 29, 2012	36.44	36.94	36.29	36.73
5323	NYSE	MAN	Fri, May 25, 2012	36.15	36.40	35.80	35.98
5322	NYSE	MAN	Thu, May 24, 2012	36.57	36.57	35.75	36.23
5321	NYSE	MAN	Wed, May 23, 2012	36.47	36.56	35.68	36.44
5320	NYSE	MAN	Tue, May 22, 2012	36.71	37.26	36.29	36.94
5319	NYSE	MAN	Mon, May 21, 2012	35.46	36.71	35.19	36.71
5318	NYSE	MAN	Fri, May 18, 2012	36.06	36.27	35.06	35.24
5317	NYSE	MAN	Thu, May 17, 2012	36.60	36.62	35.74	35.95
5316	NYSE	MAN	Wed, May 16, 2012	37.90	38.06	36.60	36.61
5315	NYSE	MAN	Tue, May 15, 2012	38.00	38.40	37.41	37.61
5314	NYSE	MAN	Mon, May 14, 2012	38.71	38.73	38.09	38.11
5313	NYSE	MAN	Fri, May 11, 2012	38.64	39.62	38.58	39.33
5312	NYSE	MAN	Thu, May 10, 2012	38.97	39.25	38.59	39.02
5311	NYSE	MAN	Wed, May 9, 2012	38.39	39.15	38.31	38.50
5310	NYSE	MAN	Tue, May 8, 2012	39.35	39.93	38.80	39.11
5309	NYSE	MAN	Mon, May 7, 2012	39.83	40.08	39.34	39.81
5308	NYSE	MAN	Fri, May 4, 2012	40.84	40.90	39.18	40.02
5307	NYSE	MAN	Thu, May 3, 2012	42.15	42.38	41.01	41.25
5306	NYSE	MAN	Wed, May 2, 2012	42.41	42.61	41.71	42.04
5305	NYSE	MAN	Tue, May 1, 2012	42.43	43.48	42.40	42.91
5304	NYSE	MAN	Mon, Apr 30, 2012	43.48	43.66	42.35	42.60
5303	NYSE	MAN	Fri, Apr 27, 2012	44.08	44.09	43.10	43.59
5302	NYSE	MAN	Thu, Apr 26, 2012	44.01	44.24	43.33	43.71
5301	NYSE	MAN	Wed, Apr 25, 2012	43.98	44.67	43.45	44.03
5300	NYSE	MAN	Tue, Apr 24, 2012	43.83	44.01	42.93	43.23
5299	NYSE	MAN	Mon, Apr 23, 2012	44.02	44.02	42.60	43.69
5298	NYSE	MAN	Fri, Apr 20, 2012	45.16	47.90	44.91	44.92
5297	NYSE	MAN	Thu, Apr 19, 2012	43.79	44.31	43.27	43.77
5296	NYSE	MAN	Wed, Apr 18, 2012	44.03	44.28	43.65	44.07
5295	NYSE	MAN	Tue, Apr 17, 2012	43.88	45.18	43.88	44.33
5294	NYSE	MAN	Mon, Apr 16, 2012	43.65	43.91	43.10	43.38
5293	NYSE	MAN	Fri, Apr 13, 2012	44.01	44.01	43.10	43.39
5292	NYSE	MAN	Thu, Apr 12, 2012	43.25	44.69	42.82	44.28
5291	NYSE	MAN	Wed, Apr 11, 2012	43.76	43.89	43.18	43.67
5290	NYSE	MAN	Tue, Apr 10, 2012	45.08	45.10	42.26	43.15
5289	NYSE	MAN	Mon, Apr 9, 2012	45.05	45.40	44.46	45.15
5288	NYSE	MAN	Thu, Apr 5, 2012	45.95	46.30	45.82	46.23
5287	NYSE	MAN	Wed, Apr 4, 2012	46.75	46.98	45.75	46.21
5286	NYSE	MAN	Tue, Apr 3, 2012	47.83	48.28	47.04	47.41
5285	NYSE	MAN	Mon, Apr 2, 2012	47.12	48.23	46.94	47.90
5284	NYSE	MAN	Fri, Mar 30, 2012	47.33	47.54	46.37	47.37
5283	NYSE	MAN	Thu, Mar 29, 2012	46.33	46.96	45.96	46.77
5282	NYSE	MAN	Wed, Mar 28, 2012	47.11	47.12	46.35	46.90
5281	NYSE	MAN	Tue, Mar 27, 2012	47.48	47.50	47.03	47.21
5280	NYSE	MAN	Mon, Mar 26, 2012	47.15	47.37	46.78	47.37
5279	NYSE	MAN	Fri, Mar 23, 2012	45.58	46.61	45.00	46.53
5278	NYSE	MAN	Thu, Mar 22, 2012	45.46	45.81	45.21	45.47
5277	NYSE	MAN	Wed, Mar 21, 2012	46.32	46.64	45.81	46.14
5276	NYSE	MAN	Tue, Mar 20, 2012	46.38	46.55	46.04	46.34
5275	NYSE	MAN	Mon, Mar 19, 2012	46.66	47.29	46.25	46.88
5274	NYSE	MAN	Fri, Mar 16, 2012	47.18	47.36	46.33	46.49
5273	NYSE	MAN	Thu, Mar 15, 2012	46.07	47.27	45.92	47.18
5272	NYSE	MAN	Wed, Mar 14, 2012	45.47	45.85	45.12	45.85
5271	NYSE	MAN	Tue, Mar 13, 2012	44.21	45.37	43.98	45.37
5270	NYSE	MAN	Mon, Mar 12, 2012	44.50	44.57	43.48	43.71
5269	NYSE	MAN	Fri, Mar 9, 2012	43.62	44.68	43.61	44.18
5268	NYSE	MAN	Thu, Mar 8, 2012	42.78	43.78	42.73	43.56
5267	NYSE	MAN	Wed, Mar 7, 2012	42.07	42.63	41.78	42.36
5266	NYSE	MAN	Tue, Mar 6, 2012	42.05	42.12	41.23	41.52
5265	NYSE	MAN	Mon, Mar 5, 2012	42.95	43.41	42.66	42.81
5264	NYSE	MAN	Fri, Mar 2, 2012	43.83	44.04	42.97	43.10
5263	NYSE	MAN	Thu, Mar 1, 2012	43.38	44.99	43.38	44.03
5262	NYSE	MAN	Wed, Feb 29, 2012	44.25	44.82	43.06	43.07
5261	NYSE	MAN	Tue, Feb 28, 2012	44.45	44.62	43.77	44.06
5260	NYSE	MAN	Mon, Feb 27, 2012	44.63	44.97	43.85	44.35
5259	NYSE	MAN	Fri, Feb 24, 2012	44.75	45.75	44.61	45.27
5258	NYSE	MAN	Thu, Feb 23, 2012	44.40	45.03	44.07	44.57
5257	NYSE	MAN	Wed, Feb 22, 2012	44.85	45.19	44.11	44.24
5256	NYSE	MAN	Tue, Feb 21, 2012	45.17	45.56	44.75	45.07
5255	NYSE	MAN	Fri, Feb 17, 2012	45.50	45.84	45.05	45.13
5254	NYSE	MAN	Thu, Feb 16, 2012	44.82	45.61	44.43	45.22
5253	NYSE	MAN	Wed, Feb 15, 2012	45.17	45.47	44.61	44.81
5252	NYSE	MAN	Tue, Feb 14, 2012	44.86	45.11	44.28	44.75
5251	NYSE	MAN	Mon, Feb 13, 2012	45.61	45.80	44.59	45.25
5250	NYSE	MAN	Fri, Feb 10, 2012	45.04	45.74	44.89	44.96
5249	NYSE	MAN	Thu, Feb 9, 2012	46.53	46.75	45.25	45.83
5248	NYSE	MAN	Wed, Feb 8, 2012	46.43	47.02	46.20	46.24
5247	NYSE	MAN	Tue, Feb 7, 2012	46.76	46.97	46.00	46.43
5246	NYSE	MAN	Mon, Feb 6, 2012	46.46	46.84	46.23	46.78
5245	NYSE	MAN	Fri, Feb 3, 2012	45.48	46.88	45.48	46.81
5244	NYSE	MAN	Thu, Feb 2, 2012	45.88	45.93	44.34	44.51
5243	NYSE	MAN	Wed, Feb 1, 2012	44.15	46.68	44.15	45.86
5242	NYSE	MAN	Tue, Jan 31, 2012	41.06	41.37	40.02	40.11
5241	NYSE	MAN	Mon, Jan 30, 2012	40.97	41.13	40.45	40.79
5240	NYSE	MAN	Fri, Jan 27, 2012	42.03	42.20	41.27	41.46
5239	NYSE	MAN	Thu, Jan 26, 2012	43.00	43.37	41.91	42.21
5238	NYSE	MAN	Wed, Jan 25, 2012	42.13	42.93	41.76	42.89
5237	NYSE	MAN	Tue, Jan 24, 2012	41.31	42.33	41.12	42.32
5236	NYSE	MAN	Mon, Jan 23, 2012	41.40	42.01	41.26	41.60
5235	NYSE	MAN	Fri, Jan 20, 2012	41.43	41.97	41.19	41.50
5234	NYSE	MAN	Thu, Jan 19, 2012	41.01	41.65	40.87	41.61
5233	NYSE	MAN	Wed, Jan 18, 2012	38.87	40.71	38.74	40.71
5232	NYSE	MAN	Tue, Jan 17, 2012	38.48	39.28	38.38	39.00
5231	NYSE	MAN	Fri, Jan 13, 2012	38.00	38.03	37.49	37.90
5230	NYSE	MAN	Thu, Jan 12, 2012	37.66	38.41	37.20	38.24
5229	NYSE	MAN	Wed, Jan 11, 2012	37.49	37.79	37.38	37.50
5228	NYSE	MAN	Tue, Jan 10, 2012	37.72	38.11	37.36	37.82
5227	NYSE	MAN	Mon, Jan 9, 2012	37.00	37.55	36.76	37.32
5226	NYSE	MAN	Fri, Jan 6, 2012	37.66	37.73	36.75	36.76
5225	NYSE	MAN	Thu, Jan 5, 2012	36.97	37.65	36.41	37.50
5224	NYSE	MAN	Wed, Jan 4, 2012	36.79	37.53	36.30	37.40
5223	NYSE	MAN	Tue, Jan 3, 2012	36.77	37.80	36.72	37.01
5222	NYSE	MAN	Fri, Dec 30, 2011	35.75	36.10	35.49	35.75
5221	NYSE	MAN	Thu, Dec 29, 2011	35.30	35.83	35.19	35.78
5220	NYSE	MAN	Wed, Dec 28, 2011	36.50	36.53	35.05	35.07
5219	NYSE	MAN	Tue, Dec 27, 2011	36.34	36.79	35.99	36.45
5218	NYSE	MAN	Fri, Dec 23, 2011	36.26	36.61	35.95	36.61
5217	NYSE	MAN	Thu, Dec 22, 2011	35.03	36.31	35.03	36.15
5216	NYSE	MAN	Wed, Dec 21, 2011	34.48	35.12	33.86	34.98
5215	NYSE	MAN	Tue, Dec 20, 2011	34.16	35.48	33.94	34.66
5214	NYSE	MAN	Mon, Dec 19, 2011	35.28	35.49	33.71	33.84
5213	NYSE	MAN	Fri, Dec 16, 2011	35.29	35.76	34.95	35.05
5212	NYSE	MAN	Thu, Dec 15, 2011	34.83	35.40	34.57	35.01
5211	NYSE	MAN	Wed, Dec 14, 2011	34.62	34.68	34.00	34.22
5210	NYSE	MAN	Tue, Dec 13, 2011	36.30	36.58	34.83	35.05
5209	NYSE	MAN	Mon, Dec 12, 2011	36.63	36.63	35.58	36.12
5208	NYSE	MAN	Fri, Dec 9, 2011	36.21	37.62	35.85	37.45
5207	NYSE	MAN	Thu, Dec 8, 2011	37.23	37.23	35.61	35.71
5206	NYSE	MAN	Wed, Dec 7, 2011	37.46	37.87	36.87	37.43
5205	NYSE	MAN	Tue, Dec 6, 2011	38.15	38.23	37.29	37.77
5204	NYSE	MAN	Mon, Dec 5, 2011	38.75	39.08	38.06	38.34
5203	NYSE	MAN	Fri, Dec 2, 2011	37.28	38.49	37.07	38.01
5202	NYSE	MAN	Thu, Dec 1, 2011	35.78	36.98	35.30	36.66
5201	NYSE	MAN	Wed, Nov 30, 2011	35.41	36.91	35.18	36.63
5200	NYSE	MAN	Tue, Nov 29, 2011	34.32	34.55	33.44	33.82
5199	NYSE	MAN	Mon, Nov 28, 2011	34.07	34.54	33.93	34.28
5198	NYSE	MAN	Fri, Nov 25, 2011	32.80	33.30	32.58	32.71
5197	NYSE	MAN	Wed, Nov 23, 2011	33.66	34.05	32.88	32.89
5196	NYSE	MAN	Tue, Nov 22, 2011	33.59	34.25	33.14	34.12
5195	NYSE	MAN	Mon, Nov 21, 2011	34.85	34.85	33.51	33.78
5194	NYSE	MAN	Fri, Nov 18, 2011	36.09	36.28	35.26	35.30
5193	NYSE	MAN	Thu, Nov 17, 2011	36.84	36.98	35.60	35.74
5192	NYSE	MAN	Wed, Nov 16, 2011	37.75	38.14	37.10	37.15
5191	NYSE	MAN	Tue, Nov 15, 2011	38.35	39.00	37.74	38.21
5190	NYSE	MAN	Mon, Nov 14, 2011	38.38	39.09	38.24	38.61
5189	NYSE	MAN	Fri, Nov 11, 2011	38.71	39.03	37.80	38.49
5188	NYSE	MAN	Thu, Nov 10, 2011	39.47	40.18	37.78	38.26
5187	NYSE	MAN	Wed, Nov 9, 2011	38.95	39.30	37.62	38.57
5186	NYSE	MAN	Tue, Nov 8, 2011	42.08	42.14	39.95	40.36
5185	NYSE	MAN	Mon, Nov 7, 2011	42.92	42.99	41.35	41.79
5184	NYSE	MAN	Fri, Nov 4, 2011	42.68	43.25	42.01	43.10
5183	NYSE	MAN	Thu, Nov 3, 2011	42.46	43.42	41.25	43.07
5182	NYSE	MAN	Wed, Nov 2, 2011	41.66	42.00	40.64	41.63
5181	NYSE	MAN	Tue, Nov 1, 2011	41.94	42.02	40.53	40.76
5180	NYSE	MAN	Mon, Oct 31, 2011	44.83	44.83	43.12	43.14
5179	NYSE	MAN	Fri, Oct 28, 2011	45.81	46.47	44.91	45.59
5178	NYSE	MAN	Thu, Oct 27, 2011	44.81	47.20	44.71	45.92
5177	NYSE	MAN	Wed, Oct 26, 2011	42.22	43.18	40.95	42.81
5176	NYSE	MAN	Tue, Oct 25, 2011	43.13	43.30	41.31	41.35
5175	NYSE	MAN	Mon, Oct 24, 2011	40.93	43.50	40.53	43.24
5174	NYSE	MAN	Fri, Oct 21, 2011	39.88	41.98	39.28	40.82
5173	NYSE	MAN	Thu, Oct 20, 2011	39.71	40.57	38.60	39.58
5172	NYSE	MAN	Wed, Oct 19, 2011	40.27	40.76	39.41	39.60
5171	NYSE	MAN	Tue, Oct 18, 2011	39.15	40.90	38.19	40.51
5170	NYSE	MAN	Mon, Oct 17, 2011	41.26	41.30	39.12	39.23
5169	NYSE	MAN	Fri, Oct 14, 2011	41.09	41.70	40.72	41.61
5168	NYSE	MAN	Thu, Oct 13, 2011	39.50	40.63	39.00	40.21
5167	NYSE	MAN	Wed, Oct 12, 2011	38.66	40.78	38.63	40.26
5166	NYSE	MAN	Tue, Oct 11, 2011	38.60	39.07	38.14	38.39
5165	NYSE	MAN	Mon, Oct 10, 2011	37.65	39.27	37.46	39.02
5164	NYSE	MAN	Fri, Oct 7, 2011	37.37	37.60	35.91	36.72
5163	NYSE	MAN	Thu, Oct 6, 2011	36.78	37.41	36.31	37.11
5162	NYSE	MAN	Wed, Oct 5, 2011	34.96	36.96	34.28	36.67
5161	NYSE	MAN	Tue, Oct 4, 2011	32.00	34.98	31.99	34.95
5160	NYSE	MAN	Mon, Oct 3, 2011	33.26	34.09	32.45	32.63
5159	NYSE	MAN	Fri, Sep 30, 2011	33.57	34.42	33.17	33.62
5158	NYSE	MAN	Thu, Sep 29, 2011	34.57	35.16	33.53	34.44
5157	NYSE	MAN	Wed, Sep 28, 2011	35.47	35.63	33.60	33.70
5156	NYSE	MAN	Tue, Sep 27, 2011	35.02	36.90	34.89	35.43
5155	NYSE	MAN	Mon, Sep 26, 2011	33.35	34.01	32.28	33.95
5154	NYSE	MAN	Fri, Sep 23, 2011	32.10	33.49	32.10	33.06
5153	NYSE	MAN	Thu, Sep 22, 2011	33.30	33.50	31.81	32.32
5152	NYSE	MAN	Wed, Sep 21, 2011	36.08	36.45	34.62	34.64
5151	NYSE	MAN	Tue, Sep 20, 2011	36.28	37.38	36.05	36.07
5150	NYSE	MAN	Mon, Sep 19, 2011	36.05	36.26	35.22	35.96
5149	NYSE	MAN	Fri, Sep 16, 2011	37.36	37.63	36.75	36.90
5148	NYSE	MAN	Thu, Sep 15, 2011	36.30	37.52	36.22	37.16
5147	NYSE	MAN	Wed, Sep 14, 2011	35.45	36.58	34.79	35.96
5146	NYSE	MAN	Tue, Sep 13, 2011	34.42	35.93	34.42	35.10
5145	NYSE	MAN	Mon, Sep 12, 2011	33.71	34.57	33.36	34.32
5144	NYSE	MAN	Fri, Sep 9, 2011	36.01	36.12	34.04	34.46
5143	NYSE	MAN	Thu, Sep 8, 2011	36.48	37.39	36.25	36.75
5142	NYSE	MAN	Wed, Sep 7, 2011	36.67	37.26	36.40	36.91
5141	NYSE	MAN	Tue, Sep 6, 2011	35.85	36.32	35.21	35.83
5140	NYSE	MAN	Fri, Sep 2, 2011	38.21	38.54	37.18	37.52
5139	NYSE	MAN	Thu, Sep 1, 2011	40.26	40.86	39.22	39.27
5138	NYSE	MAN	Wed, Aug 31, 2011	40.46	41.16	39.88	40.28
5137	NYSE	MAN	Tue, Aug 30, 2011	39.01	40.36	38.65	40.05
5136	NYSE	MAN	Mon, Aug 29, 2011	39.00	39.46	38.84	39.29
5135	NYSE	MAN	Fri, Aug 26, 2011	37.89	38.49	37.11	38.23
5134	NYSE	MAN	Thu, Aug 25, 2011	39.05	39.48	37.65	38.33
5133	NYSE	MAN	Wed, Aug 24, 2011	37.92	38.95	37.56	38.82
5132	NYSE	MAN	Tue, Aug 23, 2011	36.74	38.03	36.30	38.03
5131	NYSE	MAN	Mon, Aug 22, 2011	37.04	37.65	36.39	36.56
5130	NYSE	MAN	Fri, Aug 19, 2011	36.61	37.48	35.91	36.03
5129	NYSE	MAN	Thu, Aug 18, 2011	39.44	39.51	36.83	37.20
5128	NYSE	MAN	Wed, Aug 17, 2011	41.58	41.99	40.60	40.92
5127	NYSE	MAN	Tue, Aug 16, 2011	41.32	42.09	40.94	41.38
5126	NYSE	MAN	Mon, Aug 15, 2011	41.99	42.48	41.56	41.88
5125	NYSE	MAN	Fri, Aug 12, 2011	41.40	41.78	39.93	41.57
5124	NYSE	MAN	Thu, Aug 11, 2011	38.94	41.31	38.59	40.98
5123	NYSE	MAN	Wed, Aug 10, 2011	39.86	40.53	38.88	38.93
5122	NYSE	MAN	Tue, Aug 9, 2011	40.89	41.87	38.83	40.99
5121	NYSE	MAN	Mon, Aug 8, 2011	41.85	42.56	39.86	40.23
5120	NYSE	MAN	Fri, Aug 5, 2011	44.09	44.67	41.28	43.20
5119	NYSE	MAN	Thu, Aug 4, 2011	44.85	45.10	43.27	43.28
5118	NYSE	MAN	Wed, Aug 3, 2011	45.88	46.03	44.26	45.69
5117	NYSE	MAN	Tue, Aug 2, 2011	48.00	48.60	45.71	45.74
5116	NYSE	MAN	Mon, Aug 1, 2011	51.03	51.17	47.79	48.53
5115	NYSE	MAN	Fri, Jul 29, 2011	49.44	51.16	49.03	50.52
5114	NYSE	MAN	Thu, Jul 28, 2011	51.38	51.70	50.47	50.58
5113	NYSE	MAN	Wed, Jul 27, 2011	52.19	52.29	51.04	51.30
5112	NYSE	MAN	Tue, Jul 26, 2011	53.08	53.08	51.86	52.37
5111	NYSE	MAN	Mon, Jul 25, 2011	53.05	53.65	52.91	53.00
5110	NYSE	MAN	Fri, Jul 22, 2011	54.89	55.07	53.58	53.77
5109	NYSE	MAN	Thu, Jul 21, 2011	54.90	56.64	54.67	54.97
5108	NYSE	MAN	Wed, Jul 20, 2011	52.88	53.51	52.67	53.12
5107	NYSE	MAN	Tue, Jul 19, 2011	51.37	52.74	50.92	52.74
5106	NYSE	MAN	Mon, Jul 18, 2011	52.60	52.76	50.51	51.08
5105	NYSE	MAN	Fri, Jul 15, 2011	52.87	53.37	52.12	52.79
5104	NYSE	MAN	Thu, Jul 14, 2011	53.99	54.39	52.38	52.48
5103	NYSE	MAN	Wed, Jul 13, 2011	54.69	55.49	53.79	53.98
5102	NYSE	MAN	Tue, Jul 12, 2011	54.54	54.97	54.09	54.26
5101	NYSE	MAN	Mon, Jul 11, 2011	55.31	56.27	54.63	54.82
5100	NYSE	MAN	Fri, Jul 8, 2011	57.37	57.37	55.52	56.13
5099	NYSE	MAN	Thu, Jul 7, 2011	56.92	58.64	56.92	58.62
5098	NYSE	MAN	Wed, Jul 6, 2011	55.71	56.47	55.14	56.22
5097	NYSE	MAN	Tue, Jul 5, 2011	55.54	55.92	54.87	55.81
5096	NYSE	MAN	Fri, Jul 1, 2011	53.59	55.66	52.97	55.48
5095	NYSE	MAN	Thu, Jun 30, 2011	53.32	54.21	53.03	53.65
5094	NYSE	MAN	Wed, Jun 29, 2011	53.52	53.62	52.70	53.15
5093	NYSE	MAN	Tue, Jun 28, 2011	52.95	53.52	52.84	53.32
5092	NYSE	MAN	Mon, Jun 27, 2011	52.49	52.89	51.75	52.63
5091	NYSE	MAN	Fri, Jun 24, 2011	53.40	53.56	52.23	52.37
5090	NYSE	MAN	Thu, Jun 23, 2011	52.70	53.30	51.73	53.22
5089	NYSE	MAN	Wed, Jun 22, 2011	54.20	54.49	53.36	53.43
5088	NYSE	MAN	Tue, Jun 21, 2011	53.37	54.89	53.21	54.61
5087	NYSE	MAN	Mon, Jun 20, 2011	52.59	53.55	52.53	52.90
5086	NYSE	MAN	Fri, Jun 17, 2011	53.44	53.66	52.66	52.82
5085	NYSE	MAN	Thu, Jun 16, 2011	53.45	53.79	52.34	52.60
5084	NYSE	MAN	Wed, Jun 15, 2011	54.68	54.93	53.11	53.33
5083	NYSE	MAN	Tue, Jun 14, 2011	54.70	55.80	54.70	55.32
5082	NYSE	MAN	Mon, Jun 13, 2011	54.84	54.99	54.20	54.24
5081	NYSE	MAN	Fri, Jun 10, 2011	55.13	55.45	54.38	54.71
5080	NYSE	MAN	Thu, Jun 9, 2011	56.09	56.22	55.27	55.42
5079	NYSE	MAN	Wed, Jun 8, 2011	56.52	56.76	55.32	55.73
5078	NYSE	MAN	Tue, Jun 7, 2011	56.82	57.10	56.50	56.79
5077	NYSE	MAN	Mon, Jun 6, 2011	57.24	57.53	56.29	56.34
5076	NYSE	MAN	Fri, Jun 3, 2011	57.34	58.19	57.00	57.24
5075	NYSE	MAN	Thu, Jun 2, 2011	58.43	59.10	58.10	58.43
5074	NYSE	MAN	Wed, Jun 1, 2011	61.08	61.08	58.39	58.48
5073	NYSE	MAN	Tue, May 31, 2011	61.17	61.22	60.08	61.13
5072	NYSE	MAN	Fri, May 27, 2011	60.19	60.54	59.83	60.19
5071	NYSE	MAN	Thu, May 26, 2011	60.01	60.64	59.81	60.37
5070	NYSE	MAN	Wed, May 25, 2011	59.27	60.53	58.75	60.29
5069	NYSE	MAN	Tue, May 24, 2011	60.75	60.75	59.51	59.60
5068	NYSE	MAN	Mon, May 23, 2011	60.96	61.03	60.13	60.13
5067	NYSE	MAN	Fri, May 20, 2011	62.30	62.57	61.24	62.13
5066	NYSE	MAN	Thu, May 19, 2011	63.69	64.01	62.31	62.41
5065	NYSE	MAN	Wed, May 18, 2011	62.03	63.42	61.42	63.31
5064	NYSE	MAN	Tue, May 17, 2011	62.38	63.09	61.55	61.70
5063	NYSE	MAN	Mon, May 16, 2011	62.41	63.65	62.22	62.86
5062	NYSE	MAN	Fri, May 13, 2011	63.81	63.86	62.64	62.91
5061	NYSE	MAN	Thu, May 12, 2011	63.45	64.54	63.08	63.80
5060	NYSE	MAN	Wed, May 11, 2011	64.31	64.81	62.97	63.61
5059	NYSE	MAN	Tue, May 10, 2011	64.83	66.00	64.27	64.33
5058	NYSE	MAN	Mon, May 9, 2011	64.21	65.06	63.98	64.42
5057	NYSE	MAN	Fri, May 6, 2011	64.62	65.30	63.62	64.28
5056	NYSE	MAN	Thu, May 5, 2011	63.82	64.88	63.51	63.78
5055	NYSE	MAN	Wed, May 4, 2011	66.08	67.15	64.39	64.41
5054	NYSE	MAN	Tue, May 3, 2011	66.23	66.69	65.45	66.07
5053	NYSE	MAN	Mon, May 2, 2011	66.58	67.47	66.22	66.64
5052	NYSE	MAN	Fri, Apr 29, 2011	66.36	66.77	65.86	66.25
5051	NYSE	MAN	Thu, Apr 28, 2011	66.51	66.58	65.47	66.36
5050	NYSE	MAN	Wed, Apr 27, 2011	66.83	66.83	65.28	66.55
5049	NYSE	MAN	Tue, Apr 26, 2011	66.73	67.48	66.01	66.82
5048	NYSE	MAN	Mon, Apr 25, 2011	67.49	68.00	65.59	66.25
5047	NYSE	MAN	Thu, Apr 21, 2011	66.23	69.64	66.18	68.14
5046	NYSE	MAN	Wed, Apr 20, 2011	63.98	64.56	63.11	64.25
5045	NYSE	MAN	Tue, Apr 19, 2011	62.70	63.79	62.70	63.22
5044	NYSE	MAN	Mon, Apr 18, 2011	62.50	63.49	62.20	62.58
5043	NYSE	MAN	Fri, Apr 15, 2011	63.51	64.20	63.05	63.51
5042	NYSE	MAN	Thu, Apr 14, 2011	61.43	63.22	61.34	62.97
5041	NYSE	MAN	Wed, Apr 13, 2011	61.66	61.89	61.12	61.65
5040	NYSE	MAN	Tue, Apr 12, 2011	61.64	62.10	60.97	61.11
5039	NYSE	MAN	Mon, Apr 11, 2011	62.88	63.18	61.90	62.00
5038	NYSE	MAN	Fri, Apr 8, 2011	64.57	64.62	62.51	62.65
5037	NYSE	MAN	Thu, Apr 7, 2011	64.30	65.00	63.64	63.84
5036	NYSE	MAN	Wed, Apr 6, 2011	63.95	64.42	63.17	64.30
5035	NYSE	MAN	Tue, Apr 5, 2011	62.76	63.71	62.28	63.29
5034	NYSE	MAN	Mon, Apr 4, 2011	62.96	63.61	62.72	63.03
5033	NYSE	MAN	Fri, Apr 1, 2011	63.54	63.60	62.40	62.72
5032	NYSE	MAN	Thu, Mar 31, 2011	61.41	62.95	61.24	62.88
5031	NYSE	MAN	Wed, Mar 30, 2011	61.15	61.64	61.15	61.52
5030	NYSE	MAN	Tue, Mar 29, 2011	60.09	61.00	59.61	60.95
5029	NYSE	MAN	Mon, Mar 28, 2011	61.15	61.17	60.15	60.29
5028	NYSE	MAN	Fri, Mar 25, 2011	61.05	61.82	60.81	61.26
5027	NYSE	MAN	Thu, Mar 24, 2011	61.67	61.67	60.36	61.01
5026	NYSE	MAN	Wed, Mar 23, 2011	59.83	61.61	59.34	61.22
5025	NYSE	MAN	Tue, Mar 22, 2011	60.41	60.41	59.56	60.10
5024	NYSE	MAN	Mon, Mar 21, 2011	60.57	61.19	60.09	60.31
5023	NYSE	MAN	Fri, Mar 18, 2011	59.95	60.26	59.32	59.45
5022	NYSE	MAN	Thu, Mar 17, 2011	59.77	60.17	58.78	59.01
5021	NYSE	MAN	Wed, Mar 16, 2011	59.95	60.63	58.16	58.60
5020	NYSE	MAN	Tue, Mar 15, 2011	59.82	60.62	58.85	60.23
5019	NYSE	MAN	Mon, Mar 14, 2011	62.52	63.17	60.76	60.81
5018	NYSE	MAN	Fri, Mar 11, 2011	62.09	63.40	62.09	63.29
5017	NYSE	MAN	Thu, Mar 10, 2011	63.78	63.98	62.09	62.29
5016	NYSE	MAN	Wed, Mar 9, 2011	64.38	65.30	63.63	64.98
5015	NYSE	MAN	Tue, Mar 8, 2011	63.53	65.01	63.00	64.74
5014	NYSE	MAN	Mon, Mar 7, 2011	65.49	65.88	63.04	63.33
5013	NYSE	MAN	Fri, Mar 4, 2011	66.30	66.68	64.49	65.44
5012	NYSE	MAN	Thu, Mar 3, 2011	64.23	67.44	64.14	66.34
5011	NYSE	MAN	Wed, Mar 2, 2011	62.57	64.41	62.52	64.05
5010	NYSE	MAN	Tue, Mar 1, 2011	63.90	64.20	62.41	62.85
5009	NYSE	MAN	Mon, Feb 28, 2011	64.79	64.92	63.48	63.50
5008	NYSE	MAN	Fri, Feb 25, 2011	63.01	64.52	62.86	64.51
5007	NYSE	MAN	Thu, Feb 24, 2011	62.51	63.56	61.87	62.56
5006	NYSE	MAN	Wed, Feb 23, 2011	65.41	65.56	62.07	62.51
5005	NYSE	MAN	Tue, Feb 22, 2011	66.45	68.05	65.25	65.62
5004	NYSE	MAN	Fri, Feb 18, 2011	67.07	67.71	66.48	67.63
5003	NYSE	MAN	Thu, Feb 17, 2011	66.93	67.27	66.51	67.20
5002	NYSE	MAN	Wed, Feb 16, 2011	67.24	67.45	66.89	67.12
5001	NYSE	MAN	Tue, Feb 15, 2011	67.73	67.99	66.58	66.67
5000	NYSE	MAN	Mon, Feb 14, 2011	67.64	68.26	67.46	68.11
4999	NYSE	MAN	Fri, Feb 11, 2011	66.76	67.83	66.62	67.59
4998	NYSE	MAN	Thu, Feb 10, 2011	66.68	67.37	65.73	67.12
4997	NYSE	MAN	Wed, Feb 9, 2011	67.57	67.98	66.62	67.05
4996	NYSE	MAN	Tue, Feb 8, 2011	67.88	68.09	66.41	67.99
4995	NYSE	MAN	Mon, Feb 7, 2011	68.89	69.67	67.95	68.00
4994	NYSE	MAN	Fri, Feb 4, 2011	68.60	68.85	67.52	68.67
4993	NYSE	MAN	Thu, Feb 3, 2011	65.40	68.13	65.40	67.98
4992	NYSE	MAN	Wed, Feb 2, 2011	67.10	67.16	64.12	65.46
4991	NYSE	MAN	Tue, Feb 1, 2011	65.60	66.13	65.24	65.90
4990	NYSE	MAN	Mon, Jan 31, 2011	64.16	65.23	63.62	64.57
4989	NYSE	MAN	Fri, Jan 28, 2011	66.03	66.07	63.80	63.96
4988	NYSE	MAN	Thu, Jan 27, 2011	67.52	67.52	64.21	65.84
4987	NYSE	MAN	Wed, Jan 26, 2011	67.74	68.66	67.40	67.85
4986	NYSE	MAN	Tue, Jan 25, 2011	64.18	67.38	64.01	67.37
4985	NYSE	MAN	Mon, Jan 24, 2011	64.29	64.39	63.30	63.89
4984	NYSE	MAN	Fri, Jan 21, 2011	64.94	65.61	63.78	64.18
4983	NYSE	MAN	Thu, Jan 20, 2011	64.67	65.78	63.78	64.58
4982	NYSE	MAN	Wed, Jan 19, 2011	67.75	67.95	64.79	65.06
4981	NYSE	MAN	Tue, Jan 18, 2011	66.77	68.04	66.77	68.04
4980	NYSE	MAN	Fri, Jan 14, 2011	66.88	67.39	66.83	66.99
4979	NYSE	MAN	Thu, Jan 13, 2011	67.45	67.74	66.45	67.12
4978	NYSE	MAN	Wed, Jan 12, 2011	67.90	68.45	67.17	67.34
4977	NYSE	MAN	Tue, Jan 11, 2011	65.36	67.95	65.36	67.93
4976	NYSE	MAN	Mon, Jan 10, 2011	64.40	66.69	63.85	66.20
4975	NYSE	MAN	Fri, Jan 7, 2011	65.52	65.64	63.79	64.74
4974	NYSE	MAN	Thu, Jan 6, 2011	65.05	66.55	65.05	65.52
4973	NYSE	MAN	Wed, Jan 5, 2011	63.20	65.68	63.20	65.43
4972	NYSE	MAN	Tue, Jan 4, 2011	64.73	65.26	62.30	63.30
4971	NYSE	MAN	Mon, Jan 3, 2011	63.40	64.30	62.96	64.21
4970	NYSE	MAN	Fri, Dec 31, 2010	62.89	63.75	62.70	62.76
4969	NYSE	MAN	Thu, Dec 30, 2010	63.09	63.49	62.91	62.91
4968	NYSE	MAN	Wed, Dec 29, 2010	63.05	63.46	62.89	63.11
4967	NYSE	MAN	Tue, Dec 28, 2010	64.25	64.25	63.16	63.22
4966	NYSE	MAN	Mon, Dec 27, 2010	63.96	64.05	63.50	63.91
4965	NYSE	MAN	Thu, Dec 23, 2010	64.65	64.99	64.20	64.27
4964	NYSE	MAN	Wed, Dec 22, 2010	65.06	65.44	64.63	64.73
4963	NYSE	MAN	Tue, Dec 21, 2010	64.43	65.14	64.27	65.14
4962	NYSE	MAN	Mon, Dec 20, 2010	65.05	65.21	62.23	64.20
4961	NYSE	MAN	Fri, Dec 17, 2010	63.96	65.66	63.25	64.98
4960	NYSE	MAN	Thu, Dec 16, 2010	62.87	63.71	62.19	63.69
4959	NYSE	MAN	Wed, Dec 15, 2010	62.62	63.67	62.62	62.72
4958	NYSE	MAN	Tue, Dec 14, 2010	62.80	63.84	62.65	62.89
4957	NYSE	MAN	Mon, Dec 13, 2010	63.01	63.49	62.60	62.77
4956	NYSE	MAN	Fri, Dec 10, 2010	62.87	63.31	62.01	63.21
4955	NYSE	MAN	Thu, Dec 9, 2010	61.89	62.94	61.55	62.88
4954	NYSE	MAN	Wed, Dec 8, 2010	61.27	61.64	60.95	61.50
4953	NYSE	MAN	Tue, Dec 7, 2010	60.89	61.39	60.56	61.05
4952	NYSE	MAN	Mon, Dec 6, 2010	59.61	60.28	59.53	59.95
4951	NYSE	MAN	Fri, Dec 3, 2010	58.68	59.74	57.97	59.56
4950	NYSE	MAN	Thu, Dec 2, 2010	57.33	59.33	57.30	58.80
4949	NYSE	MAN	Wed, Dec 1, 2010	57.49	57.64	56.98	57.27
4948	NYSE	MAN	Tue, Nov 30, 2010	56.17	57.07	55.84	56.32
4947	NYSE	MAN	Mon, Nov 29, 2010	56.50	57.09	56.11	57.00
4946	NYSE	MAN	Fri, Nov 26, 2010	56.82	57.34	56.54	57.11
4945	NYSE	MAN	Wed, Nov 24, 2010	56.23	57.65	56.16	57.42
4944	NYSE	MAN	Tue, Nov 23, 2010	55.49	55.96	55.09	55.74
4943	NYSE	MAN	Mon, Nov 22, 2010	55.30	56.61	55.30	56.36
4942	NYSE	MAN	Fri, Nov 19, 2010	55.65	56.02	55.28	55.64
4941	NYSE	MAN	Thu, Nov 18, 2010	54.15	56.01	54.15	55.82
4940	NYSE	MAN	Wed, Nov 17, 2010	54.13	54.23	53.52	53.76
4939	NYSE	MAN	Tue, Nov 16, 2010	55.18	55.18	53.56	53.87
4938	NYSE	MAN	Mon, Nov 15, 2010	56.25	56.47	55.77	55.79
4937	NYSE	MAN	Fri, Nov 12, 2010	57.86	57.99	55.89	56.21
4936	NYSE	MAN	Thu, Nov 11, 2010	56.94	58.29	56.56	58.16
4935	NYSE	MAN	Wed, Nov 10, 2010	56.87	57.69	56.19	57.58
4934	NYSE	MAN	Tue, Nov 9, 2010	57.38	57.59	56.50	56.75
4933	NYSE	MAN	Mon, Nov 8, 2010	57.23	57.45	56.51	57.00
4932	NYSE	MAN	Fri, Nov 5, 2010	57.61	57.94	56.82	57.50
4931	NYSE	MAN	Thu, Nov 4, 2010	57.22	57.79	56.88	57.51
4930	NYSE	MAN	Wed, Nov 3, 2010	56.79	56.90	54.80	56.27
4929	NYSE	MAN	Tue, Nov 2, 2010	55.58	56.84	55.53	56.78
4928	NYSE	MAN	Mon, Nov 1, 2010	55.18	55.86	54.80	55.16
4927	NYSE	MAN	Fri, Oct 29, 2010	55.18	55.60	54.66	54.73
4926	NYSE	MAN	Thu, Oct 28, 2010	55.26	55.66	54.88	55.16
4925	NYSE	MAN	Wed, Oct 27, 2010	54.70	55.79	54.41	54.84
4924	NYSE	MAN	Tue, Oct 26, 2010	56.09	56.29	55.17	55.30
4923	NYSE	MAN	Mon, Oct 25, 2010	56.31	57.28	56.14	56.46
4922	NYSE	MAN	Fri, Oct 22, 2010	56.43	56.86	55.65	55.98
4921	NYSE	MAN	Thu, Oct 21, 2010	57.12	57.39	55.40	56.15
4920	NYSE	MAN	Wed, Oct 20, 2010	56.12	57.99	55.59	56.76
4919	NYSE	MAN	Tue, Oct 19, 2010	55.81	56.47	54.47	54.86
4918	NYSE	MAN	Mon, Oct 18, 2010	54.87	56.63	54.73	56.57
4917	NYSE	MAN	Fri, Oct 15, 2010	54.81	54.95	53.74	54.66
4916	NYSE	MAN	Thu, Oct 14, 2010	55.00	55.00	54.04	54.42
4915	NYSE	MAN	Wed, Oct 13, 2010	55.17	55.79	54.57	55.27
4914	NYSE	MAN	Tue, Oct 12, 2010	54.41	55.04	54.04	54.84
4913	NYSE	MAN	Mon, Oct 11, 2010	53.50	54.59	53.06	54.46
4912	NYSE	MAN	Fri, Oct 8, 2010	52.23	53.61	52.10	53.50
4911	NYSE	MAN	Thu, Oct 7, 2010	52.19	52.52	51.68	52.13
4910	NYSE	MAN	Wed, Oct 6, 2010	51.70	52.03	51.39	51.79
4909	NYSE	MAN	Tue, Oct 5, 2010	51.10	52.23	50.76	51.97
4908	NYSE	MAN	Mon, Oct 4, 2010	51.74	52.13	50.07	50.39
4907	NYSE	MAN	Fri, Oct 1, 2010	52.92	52.92	51.37	51.82
4906	NYSE	MAN	Thu, Sep 30, 2010	49.84	52.80	49.84	52.20
4905	NYSE	MAN	Wed, Sep 29, 2010	49.54	49.75	49.01	49.33
4904	NYSE	MAN	Tue, Sep 28, 2010	49.00	49.80	48.17	49.70
4903	NYSE	MAN	Mon, Sep 27, 2010	49.28	49.28	48.33	48.89
4902	NYSE	MAN	Fri, Sep 24, 2010	48.62	49.62	48.48	49.44
4901	NYSE	MAN	Thu, Sep 23, 2010	47.82	48.44	47.40	47.68
4900	NYSE	MAN	Wed, Sep 22, 2010	49.05	49.56	47.66	48.37
4899	NYSE	MAN	Tue, Sep 21, 2010	49.69	49.80	48.75	49.13
4898	NYSE	MAN	Mon, Sep 20, 2010	48.83	49.75	48.58	49.60
4897	NYSE	MAN	Fri, Sep 17, 2010	48.69	49.00	48.32	48.50
4896	NYSE	MAN	Thu, Sep 16, 2010	47.93	48.79	47.76	48.38
4895	NYSE	MAN	Wed, Sep 15, 2010	47.96	48.18	47.47	48.10
4894	NYSE	MAN	Tue, Sep 14, 2010	48.50	48.62	47.97	48.20
4893	NYSE	MAN	Mon, Sep 13, 2010	47.52	48.69	47.46	48.50
4892	NYSE	MAN	Fri, Sep 10, 2010	47.47	47.62	46.62	46.99
4891	NYSE	MAN	Thu, Sep 9, 2010	47.84	47.90	47.09	47.44
4890	NYSE	MAN	Wed, Sep 8, 2010	47.08	47.89	46.99	47.05
4889	NYSE	MAN	Tue, Sep 7, 2010	48.45	48.45	46.94	47.05
4888	NYSE	MAN	Fri, Sep 3, 2010	47.74	48.73	47.60	48.72
4887	NYSE	MAN	Thu, Sep 2, 2010	44.60	47.01	44.60	46.81
4886	NYSE	MAN	Wed, Sep 1, 2010	43.34	45.00	43.12	44.92
4885	NYSE	MAN	Tue, Aug 31, 2010	43.29	43.55	42.41	42.50
4884	NYSE	MAN	Mon, Aug 30, 2010	44.23	44.49	43.29	43.29
4883	NYSE	MAN	Fri, Aug 27, 2010	44.17	44.51	42.87	44.36
4882	NYSE	MAN	Thu, Aug 26, 2010	44.64	45.13	43.63	43.68
4881	NYSE	MAN	Wed, Aug 25, 2010	42.95	44.66	42.72	44.46
4880	NYSE	MAN	Tue, Aug 24, 2010	43.09	43.83	42.71	43.38
4879	NYSE	MAN	Mon, Aug 23, 2010	45.11	45.21	43.90	43.92
4878	NYSE	MAN	Fri, Aug 20, 2010	44.69	45.04	44.14	44.89
4877	NYSE	MAN	Thu, Aug 19, 2010	45.60	45.80	44.86	44.98
4876	NYSE	MAN	Wed, Aug 18, 2010	45.72	46.46	45.36	46.01
4875	NYSE	MAN	Tue, Aug 17, 2010	45.06	46.20	44.68	45.72
4874	NYSE	MAN	Mon, Aug 16, 2010	44.21	45.02	43.82	44.56
4873	NYSE	MAN	Fri, Aug 13, 2010	44.74	44.75	44.15	44.38
4872	NYSE	MAN	Thu, Aug 12, 2010	44.47	45.04	44.25	44.87
4871	NYSE	MAN	Wed, Aug 11, 2010	46.44	46.55	45.19	45.35
4870	NYSE	MAN	Tue, Aug 10, 2010	47.93	48.17	46.80	47.47
4869	NYSE	MAN	Mon, Aug 9, 2010	47.79	48.63	47.67	48.59
4868	NYSE	MAN	Fri, Aug 6, 2010	47.12	47.44	46.29	47.36
4867	NYSE	MAN	Thu, Aug 5, 2010	48.13	48.71	47.85	47.93
4866	NYSE	MAN	Wed, Aug 4, 2010	48.06	48.76	47.94	48.69
4865	NYSE	MAN	Tue, Aug 3, 2010	48.32	48.69	47.74	47.85
4864	NYSE	MAN	Mon, Aug 2, 2010	48.98	49.14	48.43	48.73
4863	NYSE	MAN	Fri, Jul 30, 2010	46.24	48.10	46.02	47.98
4862	NYSE	MAN	Thu, Jul 29, 2010	48.31	48.66	46.71	47.10
4861	NYSE	MAN	Wed, Jul 28, 2010	48.18	48.60	47.50	47.87
4860	NYSE	MAN	Tue, Jul 27, 2010	50.83	50.83	47.99	48.29
4859	NYSE	MAN	Mon, Jul 26, 2010	48.76	49.80	48.33	49.76
4858	NYSE	MAN	Fri, Jul 23, 2010	47.90	48.94	47.87	48.75
4857	NYSE	MAN	Thu, Jul 22, 2010	47.86	48.40	47.60	48.00
4856	NYSE	MAN	Wed, Jul 21, 2010	49.20	51.39	46.54	47.15
4855	NYSE	MAN	Tue, Jul 20, 2010	44.62	46.57	44.28	46.44
4854	NYSE	MAN	Mon, Jul 19, 2010	44.96	45.78	44.62	45.33
4853	NYSE	MAN	Fri, Jul 16, 2010	46.44	46.53	44.80	44.86
4852	NYSE	MAN	Thu, Jul 15, 2010	47.03	47.22	46.05	46.83
4851	NYSE	MAN	Wed, Jul 14, 2010	47.26	47.62	46.57	47.18
4850	NYSE	MAN	Tue, Jul 13, 2010	47.58	47.74	46.86	47.57
4849	NYSE	MAN	Mon, Jul 12, 2010	46.89	47.40	46.24	46.66
4848	NYSE	MAN	Fri, Jul 9, 2010	46.33	47.02	45.90	47.02
4847	NYSE	MAN	Thu, Jul 8, 2010	46.74	46.74	45.79	46.44
4846	NYSE	MAN	Wed, Jul 7, 2010	43.44	46.08	43.20	46.03
4845	NYSE	MAN	Tue, Jul 6, 2010	43.97	44.31	42.63	43.22
4844	NYSE	MAN	Fri, Jul 2, 2010	43.32	43.37	42.34	42.76
4843	NYSE	MAN	Thu, Jul 1, 2010	43.09	43.60	42.10	43.09
4842	NYSE	MAN	Wed, Jun 30, 2010	43.22	44.23	43.03	43.18
4841	NYSE	MAN	Tue, Jun 29, 2010	43.57	43.68	42.47	43.38
4840	NYSE	MAN	Mon, Jun 28, 2010	44.58	45.17	43.89	44.53
4839	NYSE	MAN	Fri, Jun 25, 2010	43.67	44.89	43.14	44.46
4838	NYSE	MAN	Thu, Jun 24, 2010	43.57	44.25	42.89	43.57
4837	NYSE	MAN	Wed, Jun 23, 2010	43.56	44.20	42.50	44.00
4836	NYSE	MAN	Tue, Jun 22, 2010	45.45	45.49	43.52	43.72
4835	NYSE	MAN	Mon, Jun 21, 2010	46.02	46.36	45.24	45.50
4834	NYSE	MAN	Fri, Jun 18, 2010	45.57	45.59	45.04	45.18
4833	NYSE	MAN	Thu, Jun 17, 2010	44.71	45.54	44.60	45.41
4832	NYSE	MAN	Wed, Jun 16, 2010	44.68	44.87	43.80	44.71
4831	NYSE	MAN	Tue, Jun 15, 2010	44.23	45.32	44.00	45.21
4830	NYSE	MAN	Mon, Jun 14, 2010	44.33	45.01	43.51	43.77
4829	NYSE	MAN	Fri, Jun 11, 2010	42.86	44.25	42.84	43.91
4828	NYSE	MAN	Thu, Jun 10, 2010	42.57	43.57	42.28	43.52
4827	NYSE	MAN	Wed, Jun 9, 2010	41.12	42.51	41.04	41.96
4826	NYSE	MAN	Tue, Jun 8, 2010	40.59	41.17	39.94	40.76
4825	NYSE	MAN	Mon, Jun 7, 2010	42.09	42.11	40.44	40.58
4824	NYSE	MAN	Fri, Jun 4, 2010	42.11	42.75	41.67	41.94
4823	NYSE	MAN	Thu, Jun 3, 2010	44.87	44.87	43.19	43.61
4822	NYSE	MAN	Wed, Jun 2, 2010	44.23	44.68	43.29	44.21
4821	NYSE	MAN	Tue, Jun 1, 2010	45.16	45.16	43.75	43.78
4820	NYSE	MAN	Fri, May 28, 2010	47.12	47.20	45.38	45.71
4819	NYSE	MAN	Thu, May 27, 2010	47.63	47.70	46.58	47.32
4818	NYSE	MAN	Wed, May 26, 2010	46.09	47.66	46.00	46.44
4817	NYSE	MAN	Tue, May 25, 2010	44.50	45.01	43.47	44.75
4816	NYSE	MAN	Mon, May 24, 2010	46.20	47.08	45.86	46.09
4815	NYSE	MAN	Fri, May 21, 2010	43.05	46.52	43.01	46.31
4814	NYSE	MAN	Thu, May 20, 2010	46.48	47.09	43.98	44.03
4813	NYSE	MAN	Wed, May 19, 2010	48.88	49.37	47.79	48.18
4812	NYSE	MAN	Tue, May 18, 2010	49.72	50.29	49.13	49.36
4811	NYSE	MAN	Mon, May 17, 2010	49.77	50.33	48.09	48.99
4810	NYSE	MAN	Fri, May 14, 2010	51.80	51.80	49.10	49.44
4809	NYSE	MAN	Thu, May 13, 2010	53.41	54.08	52.19	52.35
4808	NYSE	MAN	Wed, May 12, 2010	52.24	54.04	52.24	53.68
4807	NYSE	MAN	Tue, May 11, 2010	51.49	52.64	51.13	51.94
4806	NYSE	MAN	Mon, May 10, 2010	51.06	53.48	50.57	52.36
4805	NYSE	MAN	Fri, May 7, 2010	50.82	51.74	48.91	49.10
4804	NYSE	MAN	Thu, May 6, 2010	52.31	53.52	49.37	50.84
4803	NYSE	MAN	Wed, May 5, 2010	52.37	53.18	51.57	52.80
4802	NYSE	MAN	Tue, May 4, 2010	54.88	54.89	51.75	52.71
4801	NYSE	MAN	Mon, May 3, 2010	56.52	56.62	55.63	55.96
4800	NYSE	MAN	Fri, Apr 30, 2010	57.61	57.70	55.66	56.10
4799	NYSE	MAN	Thu, Apr 29, 2010	58.00	58.00	56.77	57.63
4798	NYSE	MAN	Wed, Apr 28, 2010	57.68	58.16	56.78	57.13
4797	NYSE	MAN	Tue, Apr 27, 2010	59.58	60.86	58.83	58.86
4796	NYSE	MAN	Mon, Apr 26, 2010	61.38	61.65	59.78	60.13
4795	NYSE	MAN	Fri, Apr 23, 2010	62.08	62.40	61.05	61.69
4794	NYSE	MAN	Thu, Apr 22, 2010	61.42	62.48	60.46	62.18
4793	NYSE	MAN	Wed, Apr 21, 2010	60.27	61.71	58.76	61.61
4792	NYSE	MAN	Tue, Apr 20, 2010	58.17	59.56	58.17	58.76
4791	NYSE	MAN	Mon, Apr 19, 2010	56.95	57.93	56.54	57.75
4790	NYSE	MAN	Fri, Apr 16, 2010	58.23	58.83	57.24	57.35
4789	NYSE	MAN	Thu, Apr 15, 2010	59.46	59.75	58.45	58.49
4788	NYSE	MAN	Wed, Apr 14, 2010	59.25	60.67	59.03	59.79
4787	NYSE	MAN	Tue, Apr 13, 2010	58.34	59.25	57.92	58.94
4786	NYSE	MAN	Mon, Apr 12, 2010	59.04	59.04	58.15	58.28
4785	NYSE	MAN	Fri, Apr 9, 2010	58.78	59.24	58.21	58.72
4784	NYSE	MAN	Thu, Apr 8, 2010	58.22	58.73	57.05	58.49
4783	NYSE	MAN	Wed, Apr 7, 2010	58.88	59.04	58.08	58.44
4782	NYSE	MAN	Tue, Apr 6, 2010	58.62	59.43	58.30	58.88
4781	NYSE	MAN	Mon, Apr 5, 2010	57.76	59.04	57.15	58.94
4780	NYSE	MAN	Thu, Apr 1, 2010	57.59	59.51	57.05	57.54
4779	NYSE	MAN	Wed, Mar 31, 2010	57.51	57.87	57.08	57.12
4778	NYSE	MAN	Tue, Mar 30, 2010	58.20	58.34	57.41	57.85
4777	NYSE	MAN	Mon, Mar 29, 2010	58.00	58.65	57.67	58.19
4776	NYSE	MAN	Fri, Mar 26, 2010	57.54	58.27	57.30	57.74
4775	NYSE	MAN	Thu, Mar 25, 2010	58.00	58.74	57.48	57.49
4774	NYSE	MAN	Wed, Mar 24, 2010	58.87	59.02	57.36	57.61
4773	NYSE	MAN	Tue, Mar 23, 2010	58.80	59.45	58.31	59.19
4772	NYSE	MAN	Mon, Mar 22, 2010	57.50	58.97	57.17	58.67
4771	NYSE	MAN	Fri, Mar 19, 2010	58.35	58.85	57.24	57.87
4770	NYSE	MAN	Thu, Mar 18, 2010	58.49	59.00	57.92	58.04
4769	NYSE	MAN	Wed, Mar 17, 2010	58.35	59.10	58.29	58.36
4768	NYSE	MAN	Tue, Mar 16, 2010	57.51	58.17	57.26	58.10
4767	NYSE	MAN	Mon, Mar 15, 2010	56.63	57.65	56.38	57.48
4766	NYSE	MAN	Fri, Mar 12, 2010	57.39	57.39	56.26	56.92
4765	NYSE	MAN	Thu, Mar 11, 2010	56.14	57.32	56.09	57.07
4764	NYSE	MAN	Wed, Mar 10, 2010	55.65	56.71	55.38	56.63
4763	NYSE	MAN	Tue, Mar 9, 2010	55.19	56.10	55.05	55.76
4762	NYSE	MAN	Mon, Mar 8, 2010	55.68	56.23	55.25	55.33
4761	NYSE	MAN	Fri, Mar 5, 2010	54.16	55.87	54.07	55.73
4760	NYSE	MAN	Thu, Mar 4, 2010	53.91	53.99	53.36	53.70
4759	NYSE	MAN	Wed, Mar 3, 2010	53.45	54.40	53.04	53.56
4758	NYSE	MAN	Tue, Mar 2, 2010	53.43	53.56	52.46	53.35
4757	NYSE	MAN	Mon, Mar 1, 2010	51.84	53.12	51.32	53.02
4756	NYSE	MAN	Fri, Feb 26, 2010	51.83	51.84	50.81	51.52
4755	NYSE	MAN	Thu, Feb 25, 2010	50.67	51.95	50.67	51.83
4754	NYSE	MAN	Wed, Feb 24, 2010	51.37	52.15	50.87	52.03
4753	NYSE	MAN	Tue, Feb 23, 2010	52.87	53.06	51.16	51.31
4752	NYSE	MAN	Mon, Feb 22, 2010	54.01	54.05	53.03	53.13
4751	NYSE	MAN	Fri, Feb 19, 2010	52.76	54.22	52.71	53.95
4750	NYSE	MAN	Thu, Feb 18, 2010	53.10	53.41	52.81	53.01
4749	NYSE	MAN	Wed, Feb 17, 2010	52.91	53.57	52.77	53.25
4748	NYSE	MAN	Tue, Feb 16, 2010	52.34	52.73	51.74	52.60
4747	NYSE	MAN	Fri, Feb 12, 2010	51.16	52.01	50.87	51.97
4746	NYSE	MAN	Thu, Feb 11, 2010	51.12	52.12	50.62	51.95
4745	NYSE	MAN	Wed, Feb 10, 2010	51.45	51.89	50.88	51.11
4744	NYSE	MAN	Tue, Feb 9, 2010	51.55	51.94	50.59	51.45
4743	NYSE	MAN	Mon, Feb 8, 2010	51.40	51.62	50.12	50.82
4742	NYSE	MAN	Fri, Feb 5, 2010	51.90	52.51	50.53	51.49
4741	NYSE	MAN	Thu, Feb 4, 2010	54.33	54.33	51.77	52.21
4740	NYSE	MAN	Wed, Feb 3, 2010	54.94	55.54	54.03	54.89
4739	NYSE	MAN	Tue, Feb 2, 2010	53.76	55.84	53.39	55.17
4738	NYSE	MAN	Mon, Feb 1, 2010	52.12	53.16	51.72	53.16
4737	NYSE	MAN	Fri, Jan 29, 2010	54.46	54.46	51.62	51.79
4736	NYSE	MAN	Thu, Jan 28, 2010	52.51	52.61	50.49	50.63
4735	NYSE	MAN	Wed, Jan 27, 2010	51.81	52.50	51.23	52.48
4734	NYSE	MAN	Tue, Jan 26, 2010	51.94	52.39	51.02	52.03
4733	NYSE	MAN	Mon, Jan 25, 2010	53.19	53.27	51.11	52.16
4732	NYSE	MAN	Fri, Jan 22, 2010	54.31	54.31	52.38	52.54
4731	NYSE	MAN	Thu, Jan 21, 2010	56.78	57.54	54.23	54.46
4730	NYSE	MAN	Wed, Jan 20, 2010	57.09	57.48	55.81	56.57
4729	NYSE	MAN	Tue, Jan 19, 2010	57.29	57.98	56.86	57.86
4728	NYSE	MAN	Fri, Jan 15, 2010	58.65	59.26	56.99	57.06
4727	NYSE	MAN	Thu, Jan 14, 2010	58.11	58.94	57.46	58.94
4726	NYSE	MAN	Wed, Jan 13, 2010	57.95	58.25	57.37	58.07
4725	NYSE	MAN	Tue, Jan 12, 2010	58.59	59.82	57.54	57.86
4724	NYSE	MAN	Mon, Jan 11, 2010	60.00	60.00	58.58	59.11
4723	NYSE	MAN	Fri, Jan 8, 2010	59.54	60.25	58.90	59.65
4722	NYSE	MAN	Thu, Jan 7, 2010	58.14	60.30	58.14	59.92
4721	NYSE	MAN	Wed, Jan 6, 2010	58.44	59.52	57.92	58.20
4720	NYSE	MAN	Tue, Jan 5, 2010	56.20	57.40	55.88	57.13
4719	NYSE	MAN	Mon, Jan 4, 2010	54.94	56.58	54.78	56.41
4718	NYSE	MAN	Thu, Dec 31, 2009	55.38	55.55	54.52	54.58
4717	NYSE	MAN	Wed, Dec 30, 2009	55.75	56.00	55.23	55.33
4716	NYSE	MAN	Tue, Dec 29, 2009	55.97	56.04	55.54	55.83
4715	NYSE	MAN	Mon, Dec 28, 2009	56.15	56.28	55.38	55.74
4714	NYSE	MAN	Thu, Dec 24, 2009	55.91	56.13	55.70	55.93
4713	NYSE	MAN	Wed, Dec 23, 2009	56.13	56.96	55.60	55.90
4712	NYSE	MAN	Tue, Dec 22, 2009	57.68	57.86	55.82	56.06
4711	NYSE	MAN	Mon, Dec 21, 2009	55.00	56.20	54.96	55.11
4710	NYSE	MAN	Fri, Dec 18, 2009	54.69	54.69	53.67	54.43
4709	NYSE	MAN	Thu, Dec 17, 2009	55.99	55.99	53.73	53.80
4708	NYSE	MAN	Wed, Dec 16, 2009	56.23	56.83	55.64	56.10
4707	NYSE	MAN	Tue, Dec 15, 2009	56.35	56.37	55.63	55.95
4706	NYSE	MAN	Mon, Dec 14, 2009	56.74	57.11	55.96	56.57
4705	NYSE	MAN	Fri, Dec 11, 2009	56.22	56.73	55.90	56.19
4704	NYSE	MAN	Thu, Dec 10, 2009	55.84	56.67	55.41	56.24
4703	NYSE	MAN	Wed, Dec 9, 2009	55.00	55.33	53.91	55.18
4702	NYSE	MAN	Tue, Dec 8, 2009	55.75	55.89	54.19	55.24
4701	NYSE	MAN	Mon, Dec 7, 2009	56.74	56.80	55.61	56.19
4700	NYSE	MAN	Fri, Dec 4, 2009	52.46	58.02	52.46	56.77
4699	NYSE	MAN	Thu, Dec 3, 2009	50.96	51.98	50.90	51.38
4698	NYSE	MAN	Wed, Dec 2, 2009	50.27	51.04	50.13	50.75
4697	NYSE	MAN	Tue, Dec 1, 2009	49.50	50.38	49.33	50.18
4696	NYSE	MAN	Mon, Nov 30, 2009	49.00	49.39	48.68	49.26
4695	NYSE	MAN	Fri, Nov 27, 2009	48.49	49.54	48.27	48.93
4694	NYSE	MAN	Wed, Nov 25, 2009	49.34	50.13	49.07	50.05
4693	NYSE	MAN	Tue, Nov 24, 2009	50.59	50.61	49.18	49.22
4692	NYSE	MAN	Mon, Nov 23, 2009	50.69	51.78	50.24	50.57
4691	NYSE	MAN	Fri, Nov 20, 2009	48.80	49.86	48.76	49.69
4690	NYSE	MAN	Thu, Nov 19, 2009	49.85	49.85	48.31	49.08
4689	NYSE	MAN	Wed, Nov 18, 2009	51.34	51.34	49.90	50.30
4688	NYSE	MAN	Tue, Nov 17, 2009	51.17	51.46	50.07	51.20
4687	NYSE	MAN	Mon, Nov 16, 2009	50.20	51.86	50.05	51.31
4686	NYSE	MAN	Fri, Nov 13, 2009	49.63	50.65	48.96	50.21
4685	NYSE	MAN	Thu, Nov 12, 2009	50.67	51.00	49.28	49.56
4684	NYSE	MAN	Wed, Nov 11, 2009	51.54	51.59	50.18	50.83
4683	NYSE	MAN	Tue, Nov 10, 2009	50.87	51.47	50.34	50.84
4682	NYSE	MAN	Mon, Nov 9, 2009	50.83	51.38	50.20	51.35
4681	NYSE	MAN	Fri, Nov 6, 2009	48.90	50.34	48.19	50.17
4680	NYSE	MAN	Thu, Nov 5, 2009	48.36	49.58	48.34	49.58
4679	NYSE	MAN	Wed, Nov 4, 2009	47.53	48.84	47.53	48.12
4678	NYSE	MAN	Tue, Nov 3, 2009	46.41	47.35	45.52	47.12
4677	NYSE	MAN	Mon, Nov 2, 2009	47.59	48.01	45.96	46.71
4676	NYSE	MAN	Fri, Oct 30, 2009	48.10	48.28	47.38	47.41
4675	NYSE	MAN	Thu, Oct 29, 2009	47.51	48.81	46.21	48.53
4674	NYSE	MAN	Wed, Oct 28, 2009	49.10	49.22	46.86	46.94
4673	NYSE	MAN	Tue, Oct 27, 2009	51.28	51.29	48.61	49.39
4672	NYSE	MAN	Mon, Oct 26, 2009	51.54	52.24	50.74	50.99
4671	NYSE	MAN	Fri, Oct 23, 2009	54.37	54.82	51.18	51.37
4670	NYSE	MAN	Thu, Oct 22, 2009	53.50	55.25	53.23	54.27
4669	NYSE	MAN	Wed, Oct 21, 2009	58.55	58.75	52.43	52.70
4668	NYSE	MAN	Tue, Oct 20, 2009	61.48	63.00	60.70	60.75
4667	NYSE	MAN	Mon, Oct 19, 2009	61.17	62.11	60.43	61.48
4666	NYSE	MAN	Fri, Oct 16, 2009	60.21	61.42	59.98	61.25
4665	NYSE	MAN	Thu, Oct 15, 2009	59.01	60.72	58.16	60.58
4664	NYSE	MAN	Wed, Oct 14, 2009	58.09	59.68	57.62	59.31
4663	NYSE	MAN	Tue, Oct 13, 2009	57.58	57.68	56.54	57.17
4662	NYSE	MAN	Mon, Oct 12, 2009	57.39	58.19	56.90	57.60
4661	NYSE	MAN	Fri, Oct 9, 2009	57.34	57.44	56.46	56.94
4660	NYSE	MAN	Thu, Oct 8, 2009	56.38	58.41	56.38	57.31
4659	NYSE	MAN	Wed, Oct 7, 2009	54.62	55.91	54.27	55.91
4658	NYSE	MAN	Tue, Oct 6, 2009	53.96	55.70	53.61	55.27
4657	NYSE	MAN	Mon, Oct 5, 2009	52.03	53.37	51.74	53.33
4656	NYSE	MAN	Fri, Oct 2, 2009	52.31	52.50	51.47	51.95
4655	NYSE	MAN	Thu, Oct 1, 2009	55.01	55.65	52.95	53.00
4654	NYSE	MAN	Wed, Sep 30, 2009	57.89	57.94	56.07	56.71
4653	NYSE	MAN	Tue, Sep 29, 2009	57.48	58.16	56.83	57.94
4652	NYSE	MAN	Mon, Sep 28, 2009	55.61	57.35	55.61	57.23
4651	NYSE	MAN	Fri, Sep 25, 2009	55.80	56.16	55.34	55.51
4650	NYSE	MAN	Thu, Sep 24, 2009	56.98	57.07	54.98	56.12
4649	NYSE	MAN	Wed, Sep 23, 2009	57.69	57.97	56.70	56.77
4648	NYSE	MAN	Tue, Sep 22, 2009	58.20	58.20	56.92	57.60
4647	NYSE	MAN	Mon, Sep 21, 2009	57.48	58.02	56.24	57.91
4646	NYSE	MAN	Fri, Sep 18, 2009	57.15	58.45	57.15	58.03
4645	NYSE	MAN	Thu, Sep 17, 2009	57.02	57.70	56.76	57.15
4644	NYSE	MAN	Wed, Sep 16, 2009	56.39	57.22	56.22	57.02
4643	NYSE	MAN	Tue, Sep 15, 2009	56.69	57.11	56.27	56.36
4642	NYSE	MAN	Mon, Sep 14, 2009	53.88	56.75	53.87	56.59
4641	NYSE	MAN	Fri, Sep 11, 2009	53.38	54.36	53.36	54.26
4640	NYSE	MAN	Thu, Sep 10, 2009	52.80	53.50	52.51	53.37
4639	NYSE	MAN	Wed, Sep 9, 2009	52.31	53.53	52.10	53.00
4638	NYSE	MAN	Tue, Sep 8, 2009	52.27	52.47	51.07	52.30
4637	NYSE	MAN	Fri, Sep 4, 2009	50.97	52.15	50.73	51.92
4636	NYSE	MAN	Thu, Sep 3, 2009	50.48	50.93	48.89	50.92
4635	NYSE	MAN	Wed, Sep 2, 2009	50.75	51.55	50.01	50.04
4634	NYSE	MAN	Tue, Sep 1, 2009	51.22	52.30	50.38	50.85
4633	NYSE	MAN	Mon, Aug 31, 2009	52.00	52.16	51.22	51.70
4632	NYSE	MAN	Fri, Aug 28, 2009	53.06	53.61	52.10	52.62
4631	NYSE	MAN	Thu, Aug 27, 2009	53.06	53.09	51.46	52.69
4630	NYSE	MAN	Wed, Aug 26, 2009	51.55	53.42	51.55	53.04
4629	NYSE	MAN	Tue, Aug 25, 2009	51.55	52.65	50.81	51.63
4628	NYSE	MAN	Mon, Aug 24, 2009	50.68	51.86	50.60	51.07
4627	NYSE	MAN	Fri, Aug 21, 2009	49.45	50.58	49.33	50.56
4626	NYSE	MAN	Thu, Aug 20, 2009	48.67	49.34	48.36	48.90
4625	NYSE	MAN	Wed, Aug 19, 2009	47.57	48.81	47.24	48.81
4624	NYSE	MAN	Tue, Aug 18, 2009	47.85	48.43	47.61	48.04
4623	NYSE	MAN	Mon, Aug 17, 2009	48.88	48.91	47.60	47.72
4622	NYSE	MAN	Fri, Aug 14, 2009	50.64	51.00	49.19	49.85
4621	NYSE	MAN	Thu, Aug 13, 2009	51.09	51.19	49.72	50.98
4620	NYSE	MAN	Wed, Aug 12, 2009	49.65	51.39	49.65	50.78
4619	NYSE	MAN	Tue, Aug 11, 2009	50.39	50.54	49.71	49.93
4618	NYSE	MAN	Mon, Aug 10, 2009	50.25	50.80	49.76	50.75
4617	NYSE	MAN	Fri, Aug 7, 2009	49.50	50.50	49.10	50.44
4616	NYSE	MAN	Thu, Aug 6, 2009	48.87	49.16	47.95	48.54
4615	NYSE	MAN	Wed, Aug 5, 2009	50.53	50.99	48.68	48.83
4614	NYSE	MAN	Tue, Aug 4, 2009	48.76	51.17	48.74	51.13
4613	NYSE	MAN	Mon, Aug 3, 2009	48.00	49.65	47.63	49.62
4612	NYSE	MAN	Fri, Jul 31, 2009	47.71	48.50	47.24	47.95
4611	NYSE	MAN	Thu, Jul 30, 2009	47.68	48.33	47.11	47.76
4610	NYSE	MAN	Wed, Jul 29, 2009	47.45	47.70	46.73	46.95
4609	NYSE	MAN	Tue, Jul 28, 2009	48.37	48.54	47.22	47.66
4608	NYSE	MAN	Mon, Jul 27, 2009	48.90	49.09	47.91	48.50
4607	NYSE	MAN	Fri, Jul 24, 2009	46.38	49.09	46.37	49.03
4606	NYSE	MAN	Thu, Jul 23, 2009	44.43	48.65	43.27	47.90
4605	NYSE	MAN	Wed, Jul 22, 2009	44.41	45.71	44.14	44.61
4604	NYSE	MAN	Tue, Jul 21, 2009	43.64	44.85	43.47	44.82
4603	NYSE	MAN	Mon, Jul 20, 2009	42.84	43.55	42.57	43.53
4602	NYSE	MAN	Fri, Jul 17, 2009	42.68	42.87	42.07	42.75
4601	NYSE	MAN	Thu, Jul 16, 2009	41.98	42.52	41.10	42.44
4600	NYSE	MAN	Wed, Jul 15, 2009	40.48	42.10	40.39	41.98
4599	NYSE	MAN	Tue, Jul 14, 2009	39.73	39.97	39.03	39.93
4598	NYSE	MAN	Mon, Jul 13, 2009	39.88	40.00	38.54	39.83
4597	NYSE	MAN	Fri, Jul 10, 2009	39.29	40.05	38.90	39.81
4596	NYSE	MAN	Thu, Jul 9, 2009	39.41	39.71	38.66	39.46
4595	NYSE	MAN	Wed, Jul 8, 2009	38.60	39.06	38.28	38.81
4594	NYSE	MAN	Tue, Jul 7, 2009	39.80	39.96	38.50	38.54
4593	NYSE	MAN	Mon, Jul 6, 2009	39.90	40.61	39.22	39.83
4592	NYSE	MAN	Thu, Jul 2, 2009	42.43	42.43	40.10	40.32
4591	NYSE	MAN	Wed, Jul 1, 2009	42.57	43.44	42.28	43.32
4590	NYSE	MAN	Tue, Jun 30, 2009	43.36	43.62	42.20	42.34
4589	NYSE	MAN	Mon, Jun 29, 2009	43.45	43.62	42.48	43.44
4588	NYSE	MAN	Fri, Jun 26, 2009	42.82	43.49	42.27	43.32
4587	NYSE	MAN	Thu, Jun 25, 2009	41.53	43.08	40.38	42.98
4586	NYSE	MAN	Wed, Jun 24, 2009	41.25	42.43	41.14	41.48
4585	NYSE	MAN	Tue, Jun 23, 2009	40.91	41.25	40.57	40.86
4584	NYSE	MAN	Mon, Jun 22, 2009	42.23	42.28	40.50	40.55
4583	NYSE	MAN	Fri, Jun 19, 2009	44.04	44.04	42.31	42.66
4582	NYSE	MAN	Thu, Jun 18, 2009	42.77	43.17	42.14	43.11
4581	NYSE	MAN	Wed, Jun 17, 2009	42.22	43.49	41.94	42.65
4580	NYSE	MAN	Tue, Jun 16, 2009	43.23	43.86	42.03	42.12
4579	NYSE	MAN	Mon, Jun 15, 2009	43.01	43.55	42.47	43.11
4578	NYSE	MAN	Fri, Jun 12, 2009	44.92	44.92	43.69	44.11
4577	NYSE	MAN	Thu, Jun 11, 2009	44.86	45.76	44.77	45.24
4576	NYSE	MAN	Wed, Jun 10, 2009	45.93	46.03	44.27	44.97
4575	NYSE	MAN	Tue, Jun 9, 2009	45.25	46.06	44.93	45.73
4574	NYSE	MAN	Mon, Jun 8, 2009	44.93	45.66	43.96	45.25
4573	NYSE	MAN	Fri, Jun 5, 2009	44.40	45.71	44.39	45.01
4572	NYSE	MAN	Thu, Jun 4, 2009	43.71	44.27	42.80	43.96
4571	NYSE	MAN	Wed, Jun 3, 2009	44.41	44.58	43.02	43.54
4570	NYSE	MAN	Tue, Jun 2, 2009	45.01	45.75	44.51	44.84
4569	NYSE	MAN	Mon, Jun 1, 2009	42.18	45.69	42.18	45.16
4568	NYSE	MAN	Fri, May 29, 2009	42.77	42.77	41.94	42.51
4567	NYSE	MAN	Thu, May 28, 2009	43.85	44.15	41.74	42.46
4566	NYSE	MAN	Wed, May 27, 2009	44.44	44.84	43.38	43.55
4565	NYSE	MAN	Tue, May 26, 2009	43.15	45.09	42.70	44.69
4564	NYSE	MAN	Fri, May 22, 2009	44.61	45.01	43.23	43.31
4563	NYSE	MAN	Thu, May 21, 2009	44.00	44.82	43.73	44.45
4562	NYSE	MAN	Wed, May 20, 2009	44.59	45.56	44.24	44.65
4561	NYSE	MAN	Tue, May 19, 2009	43.30	44.86	42.81	44.39
4560	NYSE	MAN	Mon, May 18, 2009	42.20	43.53	41.94	43.53
4559	NYSE	MAN	Fri, May 15, 2009	41.27	42.28	40.91	41.80
4558	NYSE	MAN	Thu, May 14, 2009	42.15	42.35	40.95	41.61
4557	NYSE	MAN	Wed, May 13, 2009	43.48	43.70	41.77	41.97
4556	NYSE	MAN	Tue, May 12, 2009	45.13	45.48	43.17	44.14
4555	NYSE	MAN	Mon, May 11, 2009	45.58	45.91	44.47	45.06
4554	NYSE	MAN	Fri, May 8, 2009	43.81	44.80	43.51	44.45
4553	NYSE	MAN	Thu, May 7, 2009	44.77	45.25	43.43	43.80
4552	NYSE	MAN	Wed, May 6, 2009	42.95	44.35	42.38	44.35
4551	NYSE	MAN	Tue, May 5, 2009	42.72	42.75	41.86	42.50
4550	NYSE	MAN	Mon, May 4, 2009	43.06	43.06	41.86	42.73
4549	NYSE	MAN	Fri, May 1, 2009	42.37	43.11	42.11	42.34
4548	NYSE	MAN	Thu, Apr 30, 2009	43.20	44.49	42.89	43.09
4547	NYSE	MAN	Wed, Apr 29, 2009	41.69	43.32	41.39	42.87
4546	NYSE	MAN	Tue, Apr 28, 2009	41.36	41.79	40.31	41.31
4545	NYSE	MAN	Mon, Apr 27, 2009	41.35	42.91	41.35	42.03
4544	NYSE	MAN	Fri, Apr 24, 2009	40.34	42.41	40.34	42.01
4543	NYSE	MAN	Thu, Apr 23, 2009	40.23	40.48	38.97	40.10
4542	NYSE	MAN	Wed, Apr 22, 2009	39.39	41.29	39.16	39.97
4541	NYSE	MAN	Tue, Apr 21, 2009	32.58	40.61	32.58	39.99
4540	NYSE	MAN	Mon, Apr 20, 2009	35.14	35.60	33.71	34.26
4539	NYSE	MAN	Fri, Apr 17, 2009	35.95	36.82	35.58	36.67
4538	NYSE	MAN	Thu, Apr 16, 2009	35.44	36.08	34.83	35.85
4537	NYSE	MAN	Wed, Apr 15, 2009	34.42	35.36	34.10	35.22
4536	NYSE	MAN	Tue, Apr 14, 2009	34.36	35.38	33.89	34.71
4535	NYSE	MAN	Mon, Apr 13, 2009	34.81	35.00	34.30	34.52
4534	NYSE	MAN	Thu, Apr 9, 2009	33.38	35.49	33.31	35.15
4533	NYSE	MAN	Wed, Apr 8, 2009	33.00	33.58	32.33	32.66
4532	NYSE	MAN	Tue, Apr 7, 2009	32.45	33.20	32.42	32.71
4531	NYSE	MAN	Mon, Apr 6, 2009	34.72	35.02	32.81	32.98
4530	NYSE	MAN	Fri, Apr 3, 2009	35.11	35.47	34.76	35.23
4529	NYSE	MAN	Thu, Apr 2, 2009	33.41	35.77	33.34	35.24
4528	NYSE	MAN	Wed, Apr 1, 2009	31.02	32.57	30.21	32.53
4527	NYSE	MAN	Tue, Mar 31, 2009	31.12	32.28	30.82	31.53
4526	NYSE	MAN	Mon, Mar 30, 2009	31.57	31.81	30.45	30.67
4525	NYSE	MAN	Fri, Mar 27, 2009	32.67	33.20	32.21	32.37
4524	NYSE	MAN	Thu, Mar 26, 2009	31.32	33.36	31.32	33.23
4523	NYSE	MAN	Wed, Mar 25, 2009	30.34	31.92	29.96	31.01
4522	NYSE	MAN	Tue, Mar 24, 2009	30.51	31.40	30.04	30.15
4521	NYSE	MAN	Mon, Mar 23, 2009	28.76	31.00	28.26	31.00
4520	NYSE	MAN	Fri, Mar 20, 2009	28.57	29.31	27.65	28.01
4519	NYSE	MAN	Thu, Mar 19, 2009	28.71	28.71	28.04	28.42
4518	NYSE	MAN	Wed, Mar 18, 2009	27.64	29.08	26.97	28.49
4517	NYSE	MAN	Tue, Mar 17, 2009	26.00	27.60	26.00	27.60
4516	NYSE	MAN	Mon, Mar 16, 2009	27.54	27.56	26.22	26.35
4515	NYSE	MAN	Fri, Mar 13, 2009	27.25	27.42	26.08	26.95
4514	NYSE	MAN	Thu, Mar 12, 2009	25.36	27.19	25.01	27.12
4513	NYSE	MAN	Wed, Mar 11, 2009	25.30	25.96	25.08	25.48
4512	NYSE	MAN	Tue, Mar 10, 2009	24.76	25.40	24.04	25.40
4511	NYSE	MAN	Mon, Mar 9, 2009	23.78	24.23	23.42	23.75
4510	NYSE	MAN	Fri, Mar 6, 2009	24.91	24.91	23.50	24.19
4509	NYSE	MAN	Thu, Mar 5, 2009	25.96	25.96	24.24	24.40
4508	NYSE	MAN	Wed, Mar 4, 2009	26.53	27.12	25.91	26.75
4507	NYSE	MAN	Tue, Mar 3, 2009	26.91	26.91	25.74	26.07
4506	NYSE	MAN	Mon, Mar 2, 2009	27.09	27.56	26.12	26.33
4505	NYSE	MAN	Fri, Feb 27, 2009	27.50	29.00	27.09	27.88
4504	NYSE	MAN	Thu, Feb 26, 2009	29.10	29.27	27.42	28.05
4503	NYSE	MAN	Wed, Feb 25, 2009	30.11	30.34	28.36	28.81
4502	NYSE	MAN	Tue, Feb 24, 2009	29.47	30.52	28.89	30.31
4501	NYSE	MAN	Mon, Feb 23, 2009	31.13	31.33	29.01	29.05
4500	NYSE	MAN	Fri, Feb 20, 2009	30.63	31.07	29.86	30.74
4499	NYSE	MAN	Thu, Feb 19, 2009	31.76	32.16	30.73	30.90
4498	NYSE	MAN	Wed, Feb 18, 2009	31.12	31.57	30.50	31.26
4497	NYSE	MAN	Tue, Feb 17, 2009	31.37	31.49	30.33	30.96
4496	NYSE	MAN	Fri, Feb 13, 2009	32.51	33.49	32.15	32.27
4495	NYSE	MAN	Thu, Feb 12, 2009	31.58	32.62	31.15	32.53
4494	NYSE	MAN	Wed, Feb 11, 2009	31.93	32.33	31.42	32.01
4493	NYSE	MAN	Tue, Feb 10, 2009	32.70	33.99	31.53	31.72
4492	NYSE	MAN	Mon, Feb 9, 2009	32.42	32.84	32.00	32.53
4491	NYSE	MAN	Fri, Feb 6, 2009	30.86	32.70	30.52	32.43
4490	NYSE	MAN	Thu, Feb 5, 2009	28.45	31.05	28.45	30.57
4489	NYSE	MAN	Wed, Feb 4, 2009	27.84	29.27	27.57	28.68
4488	NYSE	MAN	Tue, Feb 3, 2009	27.13	27.95	25.12	27.69
4487	NYSE	MAN	Mon, Feb 2, 2009	28.01	28.29	27.05	27.66
4486	NYSE	MAN	Fri, Jan 30, 2009	30.09	30.38	28.14	28.46
4485	NYSE	MAN	Thu, Jan 29, 2009	31.22	31.35	29.98	30.26
4484	NYSE	MAN	Wed, Jan 28, 2009	31.70	32.84	31.25	32.30
4483	NYSE	MAN	Tue, Jan 27, 2009	30.21	31.32	30.06	30.94
4482	NYSE	MAN	Mon, Jan 26, 2009	29.88	30.93	29.45	30.06
4481	NYSE	MAN	Fri, Jan 23, 2009	29.03	30.27	28.81	29.77
4480	NYSE	MAN	Thu, Jan 22, 2009	29.44	30.60	29.15	29.77
4479	NYSE	MAN	Wed, Jan 21, 2009	29.01	30.24	28.59	30.15
4478	NYSE	MAN	Tue, Jan 20, 2009	30.31	30.31	28.30	28.39
4477	NYSE	MAN	Fri, Jan 16, 2009	31.57	31.89	29.93	30.68
4476	NYSE	MAN	Thu, Jan 15, 2009	30.70	31.39	29.33	31.08
4475	NYSE	MAN	Wed, Jan 14, 2009	31.61	31.81	30.33	30.76
4474	NYSE	MAN	Tue, Jan 13, 2009	32.24	33.10	31.92	32.55
4473	NYSE	MAN	Mon, Jan 12, 2009	33.05	33.05	32.00	32.34
4472	NYSE	MAN	Fri, Jan 9, 2009	34.66	34.66	32.59	33.11
4471	NYSE	MAN	Thu, Jan 8, 2009	33.52	34.92	32.81	34.72
4470	NYSE	MAN	Wed, Jan 7, 2009	34.91	35.04	33.53	33.74
4469	NYSE	MAN	Tue, Jan 6, 2009	34.89	36.08	34.85	35.73
4468	NYSE	MAN	Mon, Jan 5, 2009	34.79	35.00	33.94	34.69
4467	NYSE	MAN	Fri, Jan 2, 2009	34.09	35.13	33.39	34.96
4466	NYSE	MAN	Wed, Dec 31, 2008	33.35	34.19	33.20	33.99
4465	NYSE	MAN	Tue, Dec 30, 2008	32.16	32.88	31.62	32.77
4464	NYSE	MAN	Mon, Dec 29, 2008	32.03	32.20	31.07	31.77
4463	NYSE	MAN	Fri, Dec 26, 2008	31.23	31.96	31.22	31.95
4462	NYSE	MAN	Wed, Dec 24, 2008	31.02	31.26	30.60	30.90
4461	NYSE	MAN	Tue, Dec 23, 2008	31.25	32.67	30.75	30.98
4460	NYSE	MAN	Mon, Dec 22, 2008	33.95	34.50	30.13	30.40
4459	NYSE	MAN	Fri, Dec 19, 2008	35.58	36.83	35.01	36.40
4458	NYSE	MAN	Thu, Dec 18, 2008	35.36	35.91	33.66	35.27
4457	NYSE	MAN	Wed, Dec 17, 2008	33.00	35.36	32.79	35.10
4456	NYSE	MAN	Tue, Dec 16, 2008	31.95	33.72	31.52	33.58
4455	NYSE	MAN	Mon, Dec 15, 2008	32.57	33.29	31.08	31.52
4454	NYSE	MAN	Fri, Dec 12, 2008	29.87	32.82	29.36	32.65
4453	NYSE	MAN	Thu, Dec 11, 2008	31.97	32.78	30.20	30.67
4452	NYSE	MAN	Wed, Dec 10, 2008	32.26	33.48	31.76	32.71
4451	NYSE	MAN	Tue, Dec 9, 2008	33.16	34.89	31.56	31.70
4450	NYSE	MAN	Mon, Dec 8, 2008	32.00	34.29	31.19	33.62
4449	NYSE	MAN	Fri, Dec 5, 2008	28.39	31.14	27.63	30.94
4448	NYSE	MAN	Thu, Dec 4, 2008	30.05	30.58	27.99	28.70
4447	NYSE	MAN	Wed, Dec 3, 2008	29.58	30.49	28.67	30.44
4446	NYSE	MAN	Tue, Dec 2, 2008	29.15	30.46	28.42	30.27
4445	NYSE	MAN	Mon, Dec 1, 2008	30.40	30.40	27.69	28.41
4444	NYSE	MAN	Fri, Nov 28, 2008	30.21	31.55	30.11	31.48
4443	NYSE	MAN	Wed, Nov 26, 2008	28.80	31.12	28.00	30.97
4442	NYSE	MAN	Tue, Nov 25, 2008	28.78	29.39	27.80	29.05
4441	NYSE	MAN	Mon, Nov 24, 2008	25.14	28.76	25.14	28.38
4440	NYSE	MAN	Fri, Nov 21, 2008	23.78	25.14	22.61	25.14
4439	NYSE	MAN	Thu, Nov 20, 2008	25.25	26.36	23.50	23.60
4438	NYSE	MAN	Wed, Nov 19, 2008	27.30	28.04	25.61	25.62
4437	NYSE	MAN	Tue, Nov 18, 2008	27.68	28.31	26.18	27.50
4436	NYSE	MAN	Mon, Nov 17, 2008	27.45	28.68	27.19	27.73
4435	NYSE	MAN	Fri, Nov 14, 2008	28.80	29.45	27.50	27.78
4434	NYSE	MAN	Thu, Nov 13, 2008	26.90	29.35	25.89	29.35
4433	NYSE	MAN	Wed, Nov 12, 2008	27.21	27.80	26.43	26.93
4432	NYSE	MAN	Tue, Nov 11, 2008	27.37	28.75	26.67	28.05
4431	NYSE	MAN	Mon, Nov 10, 2008	30.06	30.55	27.37	27.61
4430	NYSE	MAN	Fri, Nov 7, 2008	29.33	30.05	28.96	29.50
4429	NYSE	MAN	Thu, Nov 6, 2008	31.13	31.76	28.93	29.08
4428	NYSE	MAN	Wed, Nov 5, 2008	32.77	33.17	31.21	31.36
4427	NYSE	MAN	Tue, Nov 4, 2008	33.12	33.71	32.43	33.21
4426	NYSE	MAN	Mon, Nov 3, 2008	31.41	32.70	31.13	32.47
4425	NYSE	MAN	Fri, Oct 31, 2008	29.78	31.92	29.63	31.13
4424	NYSE	MAN	Thu, Oct 30, 2008	29.93	30.42	28.94	29.91
4423	NYSE	MAN	Wed, Oct 29, 2008	29.63	30.26	28.66	29.02
4422	NYSE	MAN	Tue, Oct 28, 2008	28.81	29.66	26.09	29.66
4421	NYSE	MAN	Mon, Oct 27, 2008	26.64	27.85	26.10	26.64
4420	NYSE	MAN	Fri, Oct 24, 2008	25.42	27.61	24.89	26.96
4419	NYSE	MAN	Thu, Oct 23, 2008	27.30	27.92	25.60	26.96
4418	NYSE	MAN	Wed, Oct 22, 2008	26.70	28.44	26.60	27.21
4417	NYSE	MAN	Tue, Oct 21, 2008	27.60	29.19	27.27	27.80
4416	NYSE	MAN	Mon, Oct 20, 2008	30.27	31.28	30.13	30.94
4415	NYSE	MAN	Fri, Oct 17, 2008	29.74	31.40	29.05	30.27
4414	NYSE	MAN	Thu, Oct 16, 2008	29.79	30.82	28.04	30.53
4413	NYSE	MAN	Wed, Oct 15, 2008	32.46	32.53	29.62	29.62
4412	NYSE	MAN	Tue, Oct 14, 2008	37.44	37.44	32.06	33.05
4411	NYSE	MAN	Mon, Oct 13, 2008	33.54	34.84	32.65	34.40
4410	NYSE	MAN	Fri, Oct 10, 2008	29.35	33.39	26.91	31.19
4409	NYSE	MAN	Thu, Oct 9, 2008	33.85	34.03	29.79	30.33
4408	NYSE	MAN	Wed, Oct 8, 2008	33.06	35.51	31.80	33.20
4407	NYSE	MAN	Tue, Oct 7, 2008	37.28	38.03	34.25	34.42
4406	NYSE	MAN	Mon, Oct 6, 2008	36.75	37.13	35.25	36.92
4405	NYSE	MAN	Fri, Oct 3, 2008	40.00	40.50	37.86	37.92
4404	NYSE	MAN	Thu, Oct 2, 2008	42.05	42.19	39.00	39.24
4403	NYSE	MAN	Wed, Oct 1, 2008	42.71	42.84	41.22	42.29
4402	NYSE	MAN	Tue, Sep 30, 2008	40.54	43.32	39.07	43.16
4401	NYSE	MAN	Mon, Sep 29, 2008	43.23	43.55	39.00	39.73
4400	NYSE	MAN	Fri, Sep 26, 2008	43.24	44.44	42.94	44.42
4399	NYSE	MAN	Thu, Sep 25, 2008	43.88	44.90	43.63	44.04
4398	NYSE	MAN	Wed, Sep 24, 2008	44.74	45.03	43.25	43.53
4397	NYSE	MAN	Tue, Sep 23, 2008	44.90	45.97	44.22	44.56
4396	NYSE	MAN	Mon, Sep 22, 2008	49.08	49.29	44.91	45.01
4395	NYSE	MAN	Fri, Sep 19, 2008	46.11	49.14	45.10	49.08
4394	NYSE	MAN	Thu, Sep 18, 2008	43.38	44.95	42.70	44.71
4393	NYSE	MAN	Wed, Sep 17, 2008	42.38	43.56	42.27	42.65
4392	NYSE	MAN	Tue, Sep 16, 2008	43.36	43.52	42.02	43.52
4391	NYSE	MAN	Mon, Sep 15, 2008	45.66	46.55	44.18	44.23
4390	NYSE	MAN	Fri, Sep 12, 2008	45.84	47.84	45.75	47.37
4389	NYSE	MAN	Thu, Sep 11, 2008	46.23	46.91	45.51	46.38
4388	NYSE	MAN	Wed, Sep 10, 2008	46.50	47.00	44.60	46.48
4387	NYSE	MAN	Tue, Sep 9, 2008	48.05	49.20	46.62	46.63
4386	NYSE	MAN	Mon, Sep 8, 2008	49.17	49.45	47.29	48.26
4385	NYSE	MAN	Fri, Sep 5, 2008	47.18	48.00	46.51	47.63
4384	NYSE	MAN	Thu, Sep 4, 2008	48.50	48.56	47.13	47.47
4383	NYSE	MAN	Wed, Sep 3, 2008	47.82	49.94	47.82	48.97
4382	NYSE	MAN	Tue, Sep 2, 2008	48.78	49.28	47.90	48.09
4381	NYSE	MAN	Fri, Aug 29, 2008	48.57	48.67	47.58	48.06
4380	NYSE	MAN	Thu, Aug 28, 2008	50.31	50.31	48.29	48.88
4379	NYSE	MAN	Wed, Aug 27, 2008	48.53	51.12	48.53	50.36
4378	NYSE	MAN	Tue, Aug 26, 2008	49.31	49.39	48.34	49.15
4377	NYSE	MAN	Mon, Aug 25, 2008	49.73	50.07	48.83	49.30
4376	NYSE	MAN	Fri, Aug 22, 2008	49.41	50.29	49.17	50.16
4375	NYSE	MAN	Thu, Aug 21, 2008	48.71	49.63	47.99	49.01
4374	NYSE	MAN	Wed, Aug 20, 2008	48.89	49.90	48.17	49.21
4373	NYSE	MAN	Tue, Aug 19, 2008	49.35	50.39	48.20	48.76
4372	NYSE	MAN	Mon, Aug 18, 2008	50.04	51.68	49.39	49.68
4371	NYSE	MAN	Fri, Aug 15, 2008	52.00	52.75	51.16	51.90
4370	NYSE	MAN	Thu, Aug 14, 2008	51.12	52.84	50.45	51.87
4369	NYSE	MAN	Wed, Aug 13, 2008	51.26	51.80	49.91	51.31
4368	NYSE	MAN	Tue, Aug 12, 2008	51.66	52.49	51.40	51.49
4367	NYSE	MAN	Mon, Aug 11, 2008	51.33	52.53	50.81	51.77
4366	NYSE	MAN	Fri, Aug 8, 2008	49.37	52.27	48.94	52.17
4365	NYSE	MAN	Thu, Aug 7, 2008	49.85	50.29	48.46	49.11
4364	NYSE	MAN	Wed, Aug 6, 2008	50.29	50.76	49.51	50.10
4363	NYSE	MAN	Tue, Aug 5, 2008	48.45	50.57	48.19	50.37
4362	NYSE	MAN	Mon, Aug 4, 2008	48.13	48.39	46.97	47.96
4361	NYSE	MAN	Fri, Aug 1, 2008	48.53	48.57	47.52	48.19
4360	NYSE	MAN	Thu, Jul 31, 2008	48.36	49.19	47.73	48.00
4359	NYSE	MAN	Wed, Jul 30, 2008	48.82	49.46	48.24	48.90
4358	NYSE	MAN	Tue, Jul 29, 2008	46.56	48.70	46.56	48.49
4357	NYSE	MAN	Mon, Jul 28, 2008	47.48	47.90	46.34	46.56
4356	NYSE	MAN	Fri, Jul 25, 2008	47.86	48.30	47.01	47.52
4355	NYSE	MAN	Thu, Jul 24, 2008	50.92	50.92	47.27	47.38
4354	NYSE	MAN	Wed, Jul 23, 2008	49.64	51.24	49.01	50.69
4353	NYSE	MAN	Tue, Jul 22, 2008	47.54	49.80	46.59	49.69
4352	NYSE	MAN	Mon, Jul 21, 2008	47.70	50.55	47.64	47.93
4351	NYSE	MAN	Fri, Jul 18, 2008	51.91	52.84	47.05	47.55
4350	NYSE	MAN	Thu, Jul 17, 2008	53.12	56.13	52.84	56.13
4349	NYSE	MAN	Wed, Jul 16, 2008	50.57	53.21	50.57	52.51
4348	NYSE	MAN	Tue, Jul 15, 2008	50.06	51.46	48.50	50.41
4347	NYSE	MAN	Mon, Jul 14, 2008	51.90	51.90	48.60	50.43
4346	NYSE	MAN	Fri, Jul 11, 2008	52.11	53.83	51.73	53.06
4345	NYSE	MAN	Thu, Jul 10, 2008	52.59	54.41	51.29	52.98
4344	NYSE	MAN	Wed, Jul 9, 2008	56.62	56.86	54.59	54.80
4343	NYSE	MAN	Tue, Jul 8, 2008	55.37	56.73	54.60	56.54
4342	NYSE	MAN	Mon, Jul 7, 2008	55.73	56.12	53.57	55.65
4341	NYSE	MAN	Thu, Jul 3, 2008	56.26	56.59	55.09	55.70
4340	NYSE	MAN	Wed, Jul 2, 2008	57.74	58.39	55.97	56.00
4339	NYSE	MAN	Tue, Jul 1, 2008	57.34	58.97	56.35	57.62
4338	NYSE	MAN	Mon, Jun 30, 2008	57.69	59.20	57.07	58.24
4337	NYSE	MAN	Fri, Jun 27, 2008	56.52	58.20	56.17	57.97
4336	NYSE	MAN	Thu, Jun 26, 2008	58.40	58.58	56.48	56.57
4335	NYSE	MAN	Wed, Jun 25, 2008	57.80	60.10	57.45	59.43
4334	NYSE	MAN	Tue, Jun 24, 2008	57.29	59.59	56.55	57.72
4333	NYSE	MAN	Mon, Jun 23, 2008	58.55	58.58	56.66	57.49
4332	NYSE	MAN	Fri, Jun 20, 2008	60.51	61.05	58.33	58.41
4331	NYSE	MAN	Thu, Jun 19, 2008	60.29	60.98	59.58	60.76
4330	NYSE	MAN	Wed, Jun 18, 2008	60.81	61.22	59.72	60.47
4329	NYSE	MAN	Tue, Jun 17, 2008	61.63	62.21	60.71	60.98
4328	NYSE	MAN	Mon, Jun 16, 2008	60.86	61.86	60.20	61.63
4327	NYSE	MAN	Fri, Jun 13, 2008	60.80	61.31	60.21	61.22
4326	NYSE	MAN	Thu, Jun 12, 2008	58.58	60.34	58.47	60.19
4325	NYSE	MAN	Wed, Jun 11, 2008	61.10	61.28	58.27	58.37
4324	NYSE	MAN	Tue, Jun 10, 2008	62.49	62.49	60.54	61.02
4323	NYSE	MAN	Mon, Jun 9, 2008	63.91	63.91	61.20	61.73
4322	NYSE	MAN	Fri, Jun 6, 2008	66.50	66.50	63.91	63.91
4321	NYSE	MAN	Thu, Jun 5, 2008	65.76	67.48	65.76	67.27
4320	NYSE	MAN	Wed, Jun 4, 2008	64.09	66.79	63.72	65.66
4319	NYSE	MAN	Tue, Jun 3, 2008	64.11	64.64	63.45	64.19
4318	NYSE	MAN	Mon, Jun 2, 2008	62.95	65.28	62.08	64.41
4317	NYSE	MAN	Fri, May 30, 2008	64.54	64.54	61.80	63.00
4316	NYSE	MAN	Thu, May 29, 2008	63.67	65.07	63.46	64.58
4315	NYSE	MAN	Wed, May 28, 2008	63.69	64.01	63.26	63.66
4314	NYSE	MAN	Tue, May 27, 2008	62.82	64.40	62.45	63.60
4313	NYSE	MAN	Fri, May 23, 2008	64.24	64.24	62.08	62.44
4312	NYSE	MAN	Thu, May 22, 2008	64.01	65.09	61.47	64.03
4311	NYSE	MAN	Wed, May 21, 2008	66.30	66.96	65.25	65.62
4310	NYSE	MAN	Tue, May 20, 2008	67.18	67.18	65.84	66.37
4309	NYSE	MAN	Mon, May 19, 2008	68.22	68.56	66.80	67.11
4308	NYSE	MAN	Fri, May 16, 2008	69.60	69.99	67.17	68.32
4307	NYSE	MAN	Thu, May 15, 2008	69.27	69.75	68.46	69.32
4306	NYSE	MAN	Wed, May 14, 2008	69.85	69.97	69.09	69.36
4305	NYSE	MAN	Tue, May 13, 2008	70.60	70.60	68.56	69.24
4304	NYSE	MAN	Mon, May 12, 2008	67.13	70.71	67.00	70.35
4303	NYSE	MAN	Fri, May 9, 2008	65.44	67.13	65.40	66.99
4302	NYSE	MAN	Thu, May 8, 2008	67.34	67.64	65.65	66.14
4301	NYSE	MAN	Wed, May 7, 2008	67.00	68.40	66.94	67.21
4300	NYSE	MAN	Tue, May 6, 2008	67.52	67.74	66.38	67.16
4299	NYSE	MAN	Mon, May 5, 2008	67.59	68.80	67.59	68.33
4298	NYSE	MAN	Fri, May 2, 2008	69.69	69.99	68.09	68.50
4297	NYSE	MAN	Thu, May 1, 2008	66.90	69.65	65.27	69.00
4296	NYSE	MAN	Wed, Apr 30, 2008	68.23	68.76	67.02	67.13
4295	NYSE	MAN	Tue, Apr 29, 2008	67.74	68.10	66.19	68.00
4294	NYSE	MAN	Mon, Apr 28, 2008	65.53	67.51	65.53	67.44
4293	NYSE	MAN	Fri, Apr 25, 2008	65.53	65.70	64.43	65.58
4292	NYSE	MAN	Thu, Apr 24, 2008	63.40	65.00	62.21	64.80
4291	NYSE	MAN	Wed, Apr 23, 2008	65.24	65.24	62.24	63.39
4290	NYSE	MAN	Tue, Apr 22, 2008	63.32	65.42	63.32	65.22
4289	NYSE	MAN	Mon, Apr 21, 2008	63.73	64.26	62.74	64.17
4288	NYSE	MAN	Fri, Apr 18, 2008	63.44	66.18	62.22	64.36
4287	NYSE	MAN	Thu, Apr 17, 2008	57.46	57.85	56.43	57.47
4286	NYSE	MAN	Wed, Apr 16, 2008	57.34	59.48	56.83	58.09
4285	NYSE	MAN	Tue, Apr 15, 2008	55.37	56.91	55.37	56.80
4284	NYSE	MAN	Mon, Apr 14, 2008	55.12	55.54	54.82	55.03
4283	NYSE	MAN	Fri, Apr 11, 2008	56.07	56.07	54.21	55.02
4282	NYSE	MAN	Thu, Apr 10, 2008	56.49	57.24	56.31	56.70
4281	NYSE	MAN	Wed, Apr 9, 2008	59.04	59.07	56.55	56.69
4280	NYSE	MAN	Tue, Apr 8, 2008	59.43	60.20	58.66	58.93
4279	NYSE	MAN	Mon, Apr 7, 2008	60.33	60.48	58.77	59.01
4278	NYSE	MAN	Fri, Apr 4, 2008	59.31	60.28	58.87	60.00
4277	NYSE	MAN	Thu, Apr 3, 2008	58.73	59.93	58.43	59.70
4276	NYSE	MAN	Wed, Apr 2, 2008	59.32	60.09	58.60	59.03
4275	NYSE	MAN	Tue, Apr 1, 2008	56.70	59.24	56.38	59.19
4274	NYSE	MAN	Mon, Mar 31, 2008	56.89	56.94	55.55	56.26
4273	NYSE	MAN	Fri, Mar 28, 2008	56.40	57.26	55.90	56.68
4272	NYSE	MAN	Thu, Mar 27, 2008	57.44	58.32	56.24	56.29
4271	NYSE	MAN	Wed, Mar 26, 2008	58.50	58.50	57.02	57.56
4270	NYSE	MAN	Tue, Mar 25, 2008	59.21	59.72	57.27	58.93
4269	NYSE	MAN	Mon, Mar 24, 2008	56.32	59.27	56.32	59.08
4268	NYSE	MAN	Thu, Mar 20, 2008	55.57	56.60	54.91	56.11
4267	NYSE	MAN	Wed, Mar 19, 2008	57.75	58.99	55.62	55.65
4266	NYSE	MAN	Tue, Mar 18, 2008	56.25	57.75	55.50	57.58
4265	NYSE	MAN	Mon, Mar 17, 2008	53.87	55.51	53.54	55.00
4264	NYSE	MAN	Fri, Mar 14, 2008	55.17	56.02	53.09	55.15
4263	NYSE	MAN	Thu, Mar 13, 2008	53.50	55.00	52.76	54.83
4262	NYSE	MAN	Wed, Mar 12, 2008	55.07	55.36	54.25	54.33
4261	NYSE	MAN	Tue, Mar 11, 2008	54.76	55.17	53.88	55.10
4260	NYSE	MAN	Mon, Mar 10, 2008	54.98	55.29	53.17	53.17
4259	NYSE	MAN	Fri, Mar 7, 2008	57.01	57.35	54.50	54.96
4258	NYSE	MAN	Thu, Mar 6, 2008	58.44	58.90	57.67	57.90
4257	NYSE	MAN	Wed, Mar 5, 2008	58.26	58.88	58.02	58.64
4256	NYSE	MAN	Tue, Mar 4, 2008	57.49	58.28	56.82	58.17
4255	NYSE	MAN	Mon, Mar 3, 2008	56.59	58.29	56.41	57.97
4254	NYSE	MAN	Fri, Feb 29, 2008	58.07	58.07	56.53	56.70
4253	NYSE	MAN	Thu, Feb 28, 2008	59.86	59.86	57.62	58.57
4252	NYSE	MAN	Wed, Feb 27, 2008	60.00	60.76	59.32	60.47
4251	NYSE	MAN	Tue, Feb 26, 2008	57.45	61.02	57.45	60.50
4250	NYSE	MAN	Mon, Feb 25, 2008	56.15	58.09	55.46	57.88
4249	NYSE	MAN	Fri, Feb 22, 2008	57.16	57.17	55.20	56.30
4248	NYSE	MAN	Thu, Feb 21, 2008	56.86	58.44	56.86	57.09
4247	NYSE	MAN	Wed, Feb 20, 2008	54.61	56.68	54.47	56.64
4246	NYSE	MAN	Tue, Feb 19, 2008	54.41	55.31	54.24	54.82
4245	NYSE	MAN	Fri, Feb 15, 2008	54.14	54.68	53.64	54.35
4244	NYSE	MAN	Thu, Feb 14, 2008	55.72	55.72	54.56	54.68
4243	NYSE	MAN	Wed, Feb 13, 2008	54.13	55.54	54.04	55.42
4242	NYSE	MAN	Tue, Feb 12, 2008	53.80	54.63	52.93	53.32
4241	NYSE	MAN	Mon, Feb 11, 2008	53.35	53.58	52.34	53.49
4240	NYSE	MAN	Fri, Feb 8, 2008	52.04	53.38	51.83	53.25
4239	NYSE	MAN	Thu, Feb 7, 2008	52.84	53.65	51.93	52.57
4238	NYSE	MAN	Wed, Feb 6, 2008	55.56	55.56	53.21	53.24
4237	NYSE	MAN	Tue, Feb 5, 2008	55.90	55.90	54.92	55.13
4236	NYSE	MAN	Mon, Feb 4, 2008	57.37	57.45	56.29	56.81
4235	NYSE	MAN	Fri, Feb 1, 2008	56.12	58.25	56.12	57.37
4234	NYSE	MAN	Thu, Jan 31, 2008	54.60	56.82	53.68	55.99
4233	NYSE	MAN	Wed, Jan 30, 2008	54.60	56.50	54.60	55.89
4232	NYSE	MAN	Tue, Jan 29, 2008	53.44	54.40	53.31	54.35
4231	NYSE	MAN	Mon, Jan 28, 2008	51.41	53.11	50.88	53.11
4230	NYSE	MAN	Fri, Jan 25, 2008	52.34	53.09	51.18	51.55
4229	NYSE	MAN	Thu, Jan 24, 2008	51.99	52.64	50.30	52.07
4228	NYSE	MAN	Wed, Jan 23, 2008	48.42	50.47	47.77	50.06
4227	NYSE	MAN	Tue, Jan 22, 2008	49.69	49.98	45.70	49.54
4226	NYSE	MAN	Fri, Jan 18, 2008	50.10	50.15	48.23	48.83
4225	NYSE	MAN	Thu, Jan 17, 2008	51.86	51.92	49.75	49.85
4224	NYSE	MAN	Wed, Jan 16, 2008	49.90	52.65	49.81	51.61
4223	NYSE	MAN	Tue, Jan 15, 2008	50.75	51.96	49.06	50.23
4222	NYSE	MAN	Mon, Jan 14, 2008	51.69	52.13	50.97	51.21
4221	NYSE	MAN	Fri, Jan 11, 2008	51.62	52.24	50.95	51.60
4220	NYSE	MAN	Thu, Jan 10, 2008	51.45	52.52	51.08	52.02
4219	NYSE	MAN	Wed, Jan 9, 2008	51.05	51.84	50.37	51.75
4218	NYSE	MAN	Tue, Jan 8, 2008	52.45	52.76	51.10	51.10
4217	NYSE	MAN	Mon, Jan 7, 2008	51.36	52.28	50.96	52.07
4216	NYSE	MAN	Fri, Jan 4, 2008	52.72	52.92	51.00	51.17
4215	NYSE	MAN	Thu, Jan 3, 2008	55.06	55.15	53.28	53.33
4214	NYSE	MAN	Wed, Jan 2, 2008	56.28	56.50	52.01	55.05
4213	NYSE	MAN	Mon, Dec 31, 2007	57.39	58.26	56.40	56.90
4212	NYSE	MAN	Fri, Dec 28, 2007	58.54	58.54	56.65	57.35
4211	NYSE	MAN	Thu, Dec 27, 2007	58.00	58.07	57.02	57.63
4210	NYSE	MAN	Wed, Dec 26, 2007	57.77	58.32	56.34	58.12
4209	NYSE	MAN	Mon, Dec 24, 2007	56.99	57.62	56.21	57.52
4208	NYSE	MAN	Fri, Dec 21, 2007	56.65	57.39	56.41	56.99
4207	NYSE	MAN	Thu, Dec 20, 2007	56.60	56.60	55.58	56.20
4206	NYSE	MAN	Wed, Dec 19, 2007	56.41	56.75	56.00	56.55
4205	NYSE	MAN	Tue, Dec 18, 2007	57.60	57.60	56.16	56.42
4204	NYSE	MAN	Mon, Dec 17, 2007	59.40	59.41	57.15	57.18
4203	NYSE	MAN	Fri, Dec 14, 2007	60.18	60.28	59.35	59.45
4202	NYSE	MAN	Thu, Dec 13, 2007	60.55	60.68	59.36	60.38
4201	NYSE	MAN	Wed, Dec 12, 2007	63.43	63.50	60.16	60.95
4200	NYSE	MAN	Tue, Dec 11, 2007	63.67	64.80	62.13	62.13
4199	NYSE	MAN	Mon, Dec 10, 2007	65.00	65.00	63.32	63.60
4198	NYSE	MAN	Fri, Dec 7, 2007	64.29	65.13	64.10	64.62
4197	NYSE	MAN	Thu, Dec 6, 2007	63.23	64.69	62.78	64.29
4196	NYSE	MAN	Wed, Dec 5, 2007	62.24	63.30	61.51	63.19
4195	NYSE	MAN	Tue, Dec 4, 2007	59.56	61.30	59.56	61.13
4194	NYSE	MAN	Mon, Dec 3, 2007	61.48	61.48	59.88	59.96
4193	NYSE	MAN	Fri, Nov 30, 2007	60.73	61.50	60.44	61.10
4192	NYSE	MAN	Thu, Nov 29, 2007	59.01	60.37	58.66	60.24
4191	NYSE	MAN	Wed, Nov 28, 2007	57.89	59.61	57.37	59.14
4190	NYSE	MAN	Tue, Nov 27, 2007	57.45	57.45	55.51	56.77
4189	NYSE	MAN	Mon, Nov 26, 2007	58.27	58.87	57.20	57.30
4188	NYSE	MAN	Fri, Nov 23, 2007	57.87	58.72	57.65	58.18
4187	NYSE	MAN	Wed, Nov 21, 2007	58.63	58.88	57.38	57.40
4186	NYSE	MAN	Tue, Nov 20, 2007	60.56	60.78	57.92	58.91
4185	NYSE	MAN	Mon, Nov 19, 2007	62.30	62.69	60.06	60.56
4184	NYSE	MAN	Fri, Nov 16, 2007	62.83	62.92	61.49	62.43
4183	NYSE	MAN	Thu, Nov 15, 2007	63.69	64.86	62.20	62.50
4182	NYSE	MAN	Wed, Nov 14, 2007	63.90	64.55	63.29	63.90
4181	NYSE	MAN	Tue, Nov 13, 2007	64.56	64.56	63.30	63.81
4180	NYSE	MAN	Mon, Nov 12, 2007	64.57	66.07	64.13	64.33
4179	NYSE	MAN	Fri, Nov 9, 2007	65.50	66.40	64.67	64.75
4178	NYSE	MAN	Thu, Nov 8, 2007	66.10	67.14	65.03	66.39
4177	NYSE	MAN	Wed, Nov 7, 2007	67.82	68.90	65.15	65.53
4176	NYSE	MAN	Tue, Nov 6, 2007	69.99	69.99	68.13	69.28
4175	NYSE	MAN	Mon, Nov 5, 2007	71.20	71.48	69.61	69.63
4174	NYSE	MAN	Fri, Nov 2, 2007	72.91	73.42	70.98	71.45
4173	NYSE	MAN	Thu, Nov 1, 2007	74.37	74.37	71.80	72.28
4172	NYSE	MAN	Wed, Oct 31, 2007	72.16	74.74	71.26	74.74
4171	NYSE	MAN	Tue, Oct 30, 2007	71.60	72.31	71.00	71.51
4170	NYSE	MAN	Mon, Oct 29, 2007	70.26	70.89	69.11	69.45
4169	NYSE	MAN	Fri, Oct 26, 2007	70.59	71.06	69.29	70.06
4168	NYSE	MAN	Thu, Oct 25, 2007	69.51	70.60	69.13	69.85
4167	NYSE	MAN	Wed, Oct 24, 2007	69.83	70.26	68.05	69.23
4166	NYSE	MAN	Tue, Oct 23, 2007	71.44	71.83	69.59	70.39
4165	NYSE	MAN	Mon, Oct 22, 2007	70.01	72.40	69.38	71.45
4164	NYSE	MAN	Fri, Oct 19, 2007	73.10	73.36	70.13	70.16
4163	NYSE	MAN	Thu, Oct 18, 2007	73.29	74.29	72.42	73.10
4162	NYSE	MAN	Wed, Oct 17, 2007	75.78	77.48	72.50	73.97
4161	NYSE	MAN	Tue, Oct 16, 2007	68.57	69.90	68.47	69.31
4160	NYSE	MAN	Mon, Oct 15, 2007	69.79	69.96	67.57	68.22
4159	NYSE	MAN	Fri, Oct 12, 2007	69.21	70.26	68.64	69.83
4158	NYSE	MAN	Thu, Oct 11, 2007	68.89	70.10	68.52	69.06
4157	NYSE	MAN	Wed, Oct 10, 2007	68.30	68.84	67.20	68.71
4156	NYSE	MAN	Tue, Oct 9, 2007	69.69	69.69	67.25	67.63
4155	NYSE	MAN	Mon, Oct 8, 2007	69.61	70.33	68.94	69.41
4154	NYSE	MAN	Fri, Oct 5, 2007	67.61	69.89	67.46	69.46
4153	NYSE	MAN	Thu, Oct 4, 2007	67.80	68.34	66.77	67.00
4152	NYSE	MAN	Wed, Oct 3, 2007	67.37	67.70	66.90	67.43
4151	NYSE	MAN	Tue, Oct 2, 2007	67.08	68.11	66.68	67.85
4150	NYSE	MAN	Mon, Oct 1, 2007	64.60	67.75	64.28	66.98
4149	NYSE	MAN	Fri, Sep 28, 2007	64.03	64.42	63.48	64.35
4148	NYSE	MAN	Thu, Sep 27, 2007	64.06	64.30	63.59	64.09
4147	NYSE	MAN	Wed, Sep 26, 2007	64.00	64.51	62.82	63.72
4146	NYSE	MAN	Tue, Sep 25, 2007	63.00	65.08	63.00	64.09
4145	NYSE	MAN	Mon, Sep 24, 2007	64.23	64.23	63.22	63.41
4144	NYSE	MAN	Fri, Sep 21, 2007	64.28	64.63	63.96	63.96
4143	NYSE	MAN	Thu, Sep 20, 2007	64.37	64.37	62.96	63.73
4142	NYSE	MAN	Wed, Sep 19, 2007	63.30	64.84	63.30	64.14
4141	NYSE	MAN	Tue, Sep 18, 2007	61.73	66.50	60.77	62.85
4140	NYSE	MAN	Mon, Sep 17, 2007	63.33	63.33	61.42	61.43
4139	NYSE	MAN	Fri, Sep 14, 2007	62.78	64.03	62.34	63.38
4138	NYSE	MAN	Thu, Sep 13, 2007	62.91	63.94	61.65	63.52
4137	NYSE	MAN	Wed, Sep 12, 2007	62.94	63.45	62.70	62.88
4136	NYSE	MAN	Tue, Sep 11, 2007	62.86	63.33	62.33	62.90
4135	NYSE	MAN	Mon, Sep 10, 2007	63.96	64.44	62.70	62.70
4134	NYSE	MAN	Fri, Sep 7, 2007	65.14	65.50	63.69	63.93
4133	NYSE	MAN	Thu, Sep 6, 2007	66.50	66.88	65.66	66.08
4132	NYSE	MAN	Wed, Sep 5, 2007	66.78	67.25	65.78	66.38
4131	NYSE	MAN	Tue, Sep 4, 2007	68.50	69.00	67.21	67.42
4130	NYSE	MAN	Fri, Aug 31, 2007	69.33	70.50	68.54	70.26
4129	NYSE	MAN	Thu, Aug 30, 2007	70.28	71.37	68.24	68.68
4128	NYSE	MAN	Wed, Aug 29, 2007	72.60	72.79	69.41	70.97
4127	NYSE	MAN	Tue, Aug 28, 2007	72.72	73.21	72.01	72.07
4126	NYSE	MAN	Mon, Aug 27, 2007	73.20	73.22	72.28	72.60
4125	NYSE	MAN	Fri, Aug 24, 2007	72.84	73.65	72.40	73.38
4124	NYSE	MAN	Thu, Aug 23, 2007	73.13	73.25	72.43	72.81
4123	NYSE	MAN	Wed, Aug 22, 2007	73.30	73.30	71.99	72.62
4122	NYSE	MAN	Tue, Aug 21, 2007	74.15	74.31	71.64	72.36
4121	NYSE	MAN	Mon, Aug 20, 2007	73.93	74.27	72.28	73.81
4120	NYSE	MAN	Fri, Aug 17, 2007	73.56	76.36	70.99	73.90
4119	NYSE	MAN	Thu, Aug 16, 2007	72.00	72.66	69.90	71.75
4118	NYSE	MAN	Wed, Aug 15, 2007	74.12	75.44	73.06	73.33
4117	NYSE	MAN	Tue, Aug 14, 2007	76.60	77.03	74.14	74.14
4116	NYSE	MAN	Mon, Aug 13, 2007	74.27	77.79	74.27	76.54
4115	NYSE	MAN	Fri, Aug 10, 2007	66.89	74.47	66.76	73.39
4114	NYSE	MAN	Thu, Aug 9, 2007	68.26	69.92	64.75	68.08
4113	NYSE	MAN	Wed, Aug 8, 2007	72.70	72.74	69.10	69.83
4112	NYSE	MAN	Tue, Aug 7, 2007	73.96	74.26	72.06	73.00
4111	NYSE	MAN	Mon, Aug 6, 2007	73.69	74.30	71.47	73.34
4110	NYSE	MAN	Fri, Aug 3, 2007	77.27	77.29	74.03	74.12
4109	NYSE	MAN	Thu, Aug 2, 2007	77.85	78.50	76.35	77.46
4108	NYSE	MAN	Wed, Aug 1, 2007	78.58	79.77	76.29	77.44
4107	NYSE	MAN	Tue, Jul 31, 2007	81.20	81.72	78.87	79.05
4106	NYSE	MAN	Mon, Jul 30, 2007	80.13	81.22	78.75	79.70
4105	NYSE	MAN	Fri, Jul 27, 2007	85.50	85.65	79.75	79.81
4104	NYSE	MAN	Thu, Jul 26, 2007	85.69	88.44	85.04	85.95
4103	NYSE	MAN	Wed, Jul 25, 2007	89.07	89.07	85.78	86.90
4102	NYSE	MAN	Tue, Jul 24, 2007	90.50	91.43	88.31	88.60
4101	NYSE	MAN	Mon, Jul 23, 2007	91.15	93.10	91.15	91.40
4100	NYSE	MAN	Fri, Jul 20, 2007	91.37	93.30	89.25	90.87
4099	NYSE	MAN	Thu, Jul 19, 2007	93.70	95.13	89.03	90.78
4098	NYSE	MAN	Wed, Jul 18, 2007	95.04	95.04	93.84	94.46
4097	NYSE	MAN	Tue, Jul 17, 2007	94.22	97.28	94.22	95.05
4096	NYSE	MAN	Mon, Jul 16, 2007	94.52	94.65	93.68	94.26
4095	NYSE	MAN	Fri, Jul 13, 2007	94.13	94.64	93.97	94.60
4094	NYSE	MAN	Thu, Jul 12, 2007	94.42	95.27	94.09	94.52
4093	NYSE	MAN	Wed, Jul 11, 2007	92.48	93.79	91.55	93.52
4092	NYSE	MAN	Tue, Jul 10, 2007	93.53	93.53	92.30	92.30
4091	NYSE	MAN	Mon, Jul 9, 2007	94.20	95.21	93.64	93.99
4090	NYSE	MAN	Fri, Jul 6, 2007	93.70	95.30	93.43	94.26
4089	NYSE	MAN	Thu, Jul 5, 2007	93.35	94.12	93.28	93.88
4088	NYSE	MAN	Tue, Jul 3, 2007	93.93	94.79	93.66	93.91
4087	NYSE	MAN	Mon, Jul 2, 2007	92.74	93.94	92.52	93.88
4086	NYSE	MAN	Fri, Jun 29, 2007	93.90	93.90	91.32	92.24
4085	NYSE	MAN	Thu, Jun 28, 2007	93.35	94.28	92.92	93.76
4084	NYSE	MAN	Wed, Jun 27, 2007	91.98	93.27	91.27	93.21
4083	NYSE	MAN	Tue, Jun 26, 2007	93.00	93.31	91.93	92.48
4082	NYSE	MAN	Mon, Jun 25, 2007	93.21	94.71	92.35	92.60
4081	NYSE	MAN	Fri, Jun 22, 2007	93.48	93.50	92.05	93.20
4080	NYSE	MAN	Thu, Jun 21, 2007	91.94	94.61	91.90	94.10
4079	NYSE	MAN	Wed, Jun 20, 2007	92.55	94.32	91.49	91.49
4078	NYSE	MAN	Tue, Jun 19, 2007	91.95	92.53	91.20	92.30
4077	NYSE	MAN	Mon, Jun 18, 2007	92.67	92.72	91.81	92.12
4076	NYSE	MAN	Fri, Jun 15, 2007	92.50	93.36	92.44	92.84
4075	NYSE	MAN	Thu, Jun 14, 2007	91.84	92.91	91.72	92.00
4074	NYSE	MAN	Wed, Jun 13, 2007	92.56	93.28	91.25	91.91
4073	NYSE	MAN	Tue, Jun 12, 2007	91.80	93.70	91.64	92.44
4072	NYSE	MAN	Mon, Jun 11, 2007	91.48	92.81	91.40	92.27
4071	NYSE	MAN	Fri, Jun 8, 2007	90.24	91.55	89.94	91.35
4070	NYSE	MAN	Thu, Jun 7, 2007	91.13	92.15	90.50	90.50
4069	NYSE	MAN	Wed, Jun 6, 2007	91.53	92.20	90.85	91.46
4068	NYSE	MAN	Tue, Jun 5, 2007	93.50	93.50	91.46	91.71
4067	NYSE	MAN	Mon, Jun 4, 2007	93.64	93.71	91.88	92.65
4066	NYSE	MAN	Fri, Jun 1, 2007	92.50	93.50	92.20	92.78
4065	NYSE	MAN	Thu, May 31, 2007	91.54	92.13	91.04	92.00
4064	NYSE	MAN	Wed, May 30, 2007	90.22	91.44	90.07	91.29
4063	NYSE	MAN	Tue, May 29, 2007	93.09	93.33	89.79	90.50
4062	NYSE	MAN	Fri, May 25, 2007	90.75	93.61	90.65	93.24
4061	NYSE	MAN	Thu, May 24, 2007	89.47	90.84	89.47	90.20
4060	NYSE	MAN	Wed, May 23, 2007	87.90	88.76	87.49	88.36
4059	NYSE	MAN	Tue, May 22, 2007	87.50	88.15	87.06	87.24
4058	NYSE	MAN	Mon, May 21, 2007	86.26	87.70	85.57	87.40
4057	NYSE	MAN	Fri, May 18, 2007	85.25	86.64	84.90	86.26
4056	NYSE	MAN	Thu, May 17, 2007	85.22	85.69	84.73	85.00
4055	NYSE	MAN	Wed, May 16, 2007	84.99	85.49	84.49	85.47
4054	NYSE	MAN	Tue, May 15, 2007	85.05	85.77	84.44	84.69
4053	NYSE	MAN	Mon, May 14, 2007	85.21	85.65	84.39	84.90
4052	NYSE	MAN	Fri, May 11, 2007	83.72	85.50	83.55	85.35
4051	NYSE	MAN	Thu, May 10, 2007	84.30	84.85	82.58	83.47
4050	NYSE	MAN	Wed, May 9, 2007	82.90	85.09	82.81	84.52
4049	NYSE	MAN	Tue, May 8, 2007	82.70	83.11	81.95	82.97
4048	NYSE	MAN	Mon, May 7, 2007	83.81	83.81	82.77	83.00
4047	NYSE	MAN	Fri, May 4, 2007	81.71	83.81	81.41	83.80
4046	NYSE	MAN	Thu, May 3, 2007	81.24	81.76	80.83	81.70
4045	NYSE	MAN	Wed, May 2, 2007	80.31	82.01	80.31	81.04
4044	NYSE	MAN	Tue, May 1, 2007	80.48	80.84	79.60	79.84
4043	NYSE	MAN	Mon, Apr 30, 2007	80.88	81.40	80.03	80.25
4042	NYSE	MAN	Fri, Apr 27, 2007	79.65	81.04	79.44	80.85
4041	NYSE	MAN	Thu, Apr 26, 2007	79.10	80.00	79.01	79.61
4040	NYSE	MAN	Wed, Apr 25, 2007	80.30	80.69	79.68	79.80
4039	NYSE	MAN	Tue, Apr 24, 2007	80.89	81.47	79.52	79.71
4038	NYSE	MAN	Mon, Apr 23, 2007	79.30	81.00	79.20	80.88
4037	NYSE	MAN	Fri, Apr 20, 2007	79.99	83.15	79.55	79.75
4036	NYSE	MAN	Thu, Apr 19, 2007	77.20	78.94	77.05	78.16
4035	NYSE	MAN	Wed, Apr 18, 2007	76.63	77.64	76.18	77.27
4034	NYSE	MAN	Tue, Apr 17, 2007	75.70	77.32	75.31	76.88
4033	NYSE	MAN	Mon, Apr 16, 2007	75.78	76.28	75.00	75.73
4032	NYSE	MAN	Fri, Apr 13, 2007	74.92	76.24	74.92	75.49
4031	NYSE	MAN	Thu, Apr 12, 2007	74.30	75.97	74.05	75.78
4030	NYSE	MAN	Wed, Apr 11, 2007	74.36	74.68	74.01	74.31
4029	NYSE	MAN	Tue, Apr 10, 2007	74.65	75.05	73.98	74.39
4028	NYSE	MAN	Mon, Apr 9, 2007	74.00	74.99	73.51	74.59
4027	NYSE	MAN	Thu, Apr 5, 2007	73.00	73.53	72.45	73.14
4026	NYSE	MAN	Wed, Apr 4, 2007	74.95	74.96	72.15	73.00
4025	NYSE	MAN	Tue, Apr 3, 2007	74.05	75.53	74.05	75.07
4024	NYSE	MAN	Mon, Apr 2, 2007	73.81	74.14	73.57	73.98
4023	NYSE	MAN	Fri, Mar 30, 2007	73.60	74.66	73.44	73.77
4022	NYSE	MAN	Thu, Mar 29, 2007	74.13	74.13	72.94	73.39
4021	NYSE	MAN	Wed, Mar 28, 2007	74.65	74.80	73.00	73.99
4020	NYSE	MAN	Tue, Mar 27, 2007	74.60	75.19	74.22	75.03
4019	NYSE	MAN	Mon, Mar 26, 2007	75.19	75.45	74.24	74.91
4018	NYSE	MAN	Fri, Mar 23, 2007	76.18	76.42	75.25	75.30
4017	NYSE	MAN	Thu, Mar 22, 2007	75.44	76.33	75.44	76.01
4016	NYSE	MAN	Wed, Mar 21, 2007	74.52	75.94	73.53	75.38
4015	NYSE	MAN	Tue, Mar 20, 2007	73.46	74.53	73.43	74.28
4014	NYSE	MAN	Mon, Mar 19, 2007	73.41	74.20	73.35	73.71
4013	NYSE	MAN	Fri, Mar 16, 2007	73.20	73.60	72.47	73.10
4012	NYSE	MAN	Thu, Mar 15, 2007	73.21	74.05	73.18	73.32
4011	NYSE	MAN	Wed, Mar 14, 2007	72.80	73.53	72.16	73.31
4010	NYSE	MAN	Tue, Mar 13, 2007	73.65	73.97	72.69	72.93
4009	NYSE	MAN	Mon, Mar 12, 2007	74.50	74.98	73.69	73.86
4008	NYSE	MAN	Fri, Mar 9, 2007	74.86	75.30	74.47	74.97
4007	NYSE	MAN	Thu, Mar 8, 2007	73.38	75.00	73.38	74.28
4006	NYSE	MAN	Wed, Mar 7, 2007	73.50	74.22	73.17	73.25
4005	NYSE	MAN	Tue, Mar 6, 2007	73.83	74.64	73.50	73.99
4004	NYSE	MAN	Mon, Mar 5, 2007	71.71	74.61	71.29	73.63
4003	NYSE	MAN	Fri, Mar 2, 2007	74.05	74.06	71.96	72.32
4002	NYSE	MAN	Thu, Mar 1, 2007	74.30	75.01	72.78	74.30
4001	NYSE	MAN	Wed, Feb 28, 2007	74.86	75.07	73.00	74.30
4000	NYSE	MAN	Tue, Feb 27, 2007	76.40	77.14	74.05	74.71
3999	NYSE	MAN	Mon, Feb 26, 2007	78.35	78.50	76.51	77.36
3998	NYSE	MAN	Fri, Feb 23, 2007	78.75	78.88	77.92	78.50
3997	NYSE	MAN	Thu, Feb 22, 2007	78.76	79.17	78.22	78.86
3996	NYSE	MAN	Wed, Feb 21, 2007	77.95	78.76	77.63	78.55
3995	NYSE	MAN	Tue, Feb 20, 2007	77.35	78.31	76.85	78.20
3994	NYSE	MAN	Fri, Feb 16, 2007	76.20	77.85	76.05	77.74
3993	NYSE	MAN	Thu, Feb 15, 2007	76.20	76.80	75.55	76.37
3992	NYSE	MAN	Wed, Feb 14, 2007	75.90	76.58	75.67	76.30
3991	NYSE	MAN	Tue, Feb 13, 2007	74.77	76.23	74.42	75.67
3990	NYSE	MAN	Mon, Feb 12, 2007	74.97	74.97	74.14	74.77
3989	NYSE	MAN	Fri, Feb 9, 2007	75.55	75.59	74.58	74.98
3988	NYSE	MAN	Thu, Feb 8, 2007	74.74	75.75	74.35	75.60
3987	NYSE	MAN	Wed, Feb 7, 2007	74.38	74.66	73.91	74.66
3986	NYSE	MAN	Tue, Feb 6, 2007	74.00	74.80	73.92	74.80
3985	NYSE	MAN	Mon, Feb 5, 2007	73.95	74.27	73.10	73.94
3984	NYSE	MAN	Fri, Feb 2, 2007	73.36	74.45	73.36	74.02
3983	NYSE	MAN	Thu, Feb 1, 2007	72.79	73.73	72.57	73.29
3982	NYSE	MAN	Wed, Jan 31, 2007	71.70	73.24	71.62	72.93
3981	NYSE	MAN	Tue, Jan 30, 2007	72.90	74.00	70.20	71.56
3980	NYSE	MAN	Mon, Jan 29, 2007	73.62	76.06	73.56	75.38
3979	NYSE	MAN	Fri, Jan 26, 2007	74.32	74.67	73.33	73.94
3978	NYSE	MAN	Thu, Jan 25, 2007	74.15	74.30	73.47	74.12
3977	NYSE	MAN	Wed, Jan 24, 2007	74.50	75.25	72.72	74.49
3976	NYSE	MAN	Tue, Jan 23, 2007	75.40	76.81	75.40	76.23
3975	NYSE	MAN	Mon, Jan 22, 2007	75.70	76.44	75.41	75.42
3974	NYSE	MAN	Fri, Jan 19, 2007	75.39	76.04	74.96	75.88
3973	NYSE	MAN	Thu, Jan 18, 2007	77.50	77.67	75.70	75.73
3972	NYSE	MAN	Wed, Jan 17, 2007	76.34	78.05	76.20	77.38
3971	NYSE	MAN	Tue, Jan 16, 2007	76.37	76.74	74.46	76.38
3970	NYSE	MAN	Fri, Jan 12, 2007	75.76	76.47	75.33	76.43
3969	NYSE	MAN	Thu, Jan 11, 2007	74.90	76.13	74.90	75.63
3968	NYSE	MAN	Wed, Jan 10, 2007	74.88	75.23	74.10	74.73
3967	NYSE	MAN	Tue, Jan 9, 2007	75.26	75.60	74.61	75.08
3966	NYSE	MAN	Mon, Jan 8, 2007	75.17	75.85	74.57	75.24
3965	NYSE	MAN	Fri, Jan 5, 2007	76.23	76.25	74.82	75.01
3964	NYSE	MAN	Thu, Jan 4, 2007	76.27	76.99	75.36	76.38
3963	NYSE	MAN	Wed, Jan 3, 2007	75.50	76.61	75.13	76.27
3962	NYSE	MAN	Fri, Dec 29, 2006	75.55	76.30	74.89	74.93
3961	NYSE	MAN	Thu, Dec 28, 2006	76.29	76.42	75.59	75.71
3960	NYSE	MAN	Wed, Dec 27, 2006	76.48	76.81	76.06	76.43
3959	NYSE	MAN	Tue, Dec 26, 2006	76.05	77.08	76.05	76.48
3958	NYSE	MAN	Fri, Dec 22, 2006	76.34	76.72	76.07	76.15
3957	NYSE	MAN	Thu, Dec 21, 2006	75.98	77.00	75.81	76.09
3956	NYSE	MAN	Wed, Dec 20, 2006	75.10	76.54	75.10	75.73
3955	NYSE	MAN	Tue, Dec 19, 2006	75.20	75.28	74.54	74.95
3954	NYSE	MAN	Mon, Dec 18, 2006	76.75	76.75	75.28	75.78
3953	NYSE	MAN	Fri, Dec 15, 2006	76.77	76.78	75.49	76.30
3952	NYSE	MAN	Thu, Dec 14, 2006	74.27	77.13	74.25	76.77
3951	NYSE	MAN	Wed, Dec 13, 2006	74.47	75.20	73.77	74.27
3950	NYSE	MAN	Tue, Dec 12, 2006	72.05	73.97	72.00	73.87
3949	NYSE	MAN	Mon, Dec 11, 2006	71.23	72.18	71.20	71.85
3948	NYSE	MAN	Fri, Dec 8, 2006	72.13	72.25	71.15	71.16
3947	NYSE	MAN	Thu, Dec 7, 2006	73.28	73.67	72.09	72.14
3946	NYSE	MAN	Wed, Dec 6, 2006	72.55	73.72	72.29	73.28
3945	NYSE	MAN	Tue, Dec 5, 2006	72.25	72.55	70.55	72.38
3944	NYSE	MAN	Mon, Dec 4, 2006	71.50	72.86	71.50	72.86
3943	NYSE	MAN	Fri, Dec 1, 2006	70.93	71.76	70.25	71.38
3942	NYSE	MAN	Thu, Nov 30, 2006	71.80	72.85	70.90	71.00
3941	NYSE	MAN	Wed, Nov 29, 2006	71.60	72.13	71.10	71.73
3940	NYSE	MAN	Tue, Nov 28, 2006	70.80	71.77	70.48	71.06
3939	NYSE	MAN	Mon, Nov 27, 2006	73.32	73.40	71.27	71.36
3938	NYSE	MAN	Fri, Nov 24, 2006	73.20	73.57	73.15	73.31
3937	NYSE	MAN	Wed, Nov 22, 2006	73.30	73.62	72.85	73.57
3936	NYSE	MAN	Tue, Nov 21, 2006	73.14	73.74	73.08	73.37
3935	NYSE	MAN	Mon, Nov 20, 2006	73.30	73.80	72.65	73.30
3934	NYSE	MAN	Fri, Nov 17, 2006	74.07	74.25	72.47	73.45
3933	NYSE	MAN	Thu, Nov 16, 2006	74.10	74.20	73.08	74.10
3932	NYSE	MAN	Wed, Nov 15, 2006	71.94	74.05	71.94	73.89
3931	NYSE	MAN	Tue, Nov 14, 2006	71.20	71.85	70.20	71.76
3930	NYSE	MAN	Mon, Nov 13, 2006	69.80	71.43	69.68	71.23
3929	NYSE	MAN	Fri, Nov 10, 2006	69.60	69.94	69.33	69.82
3928	NYSE	MAN	Thu, Nov 9, 2006	70.35	70.79	69.41	69.51
3927	NYSE	MAN	Wed, Nov 8, 2006	69.25	70.62	68.95	70.30
3926	NYSE	MAN	Tue, Nov 7, 2006	68.88	70.00	68.65	69.40
3925	NYSE	MAN	Mon, Nov 6, 2006	68.32	69.19	68.32	68.78
3924	NYSE	MAN	Fri, Nov 3, 2006	69.05	69.35	67.37	68.07
3923	NYSE	MAN	Thu, Nov 2, 2006	67.02	68.81	67.00	68.66
3922	NYSE	MAN	Wed, Nov 1, 2006	68.20	68.62	67.13	67.24
3921	NYSE	MAN	Tue, Oct 31, 2006	69.20	69.25	67.50	67.77
3920	NYSE	MAN	Mon, Oct 30, 2006	68.35	69.29	68.30	69.05
3919	NYSE	MAN	Fri, Oct 27, 2006	69.80	70.09	68.42	68.50
3918	NYSE	MAN	Thu, Oct 26, 2006	70.08	70.10	69.54	69.88
3917	NYSE	MAN	Wed, Oct 25, 2006	69.00	70.05	68.88	69.87
3916	NYSE	MAN	Tue, Oct 24, 2006	69.13	69.81	68.55	69.15
3915	NYSE	MAN	Mon, Oct 23, 2006	67.80	69.59	67.70	69.59
3914	NYSE	MAN	Fri, Oct 20, 2006	67.94	68.50	67.68	68.05
3913	NYSE	MAN	Thu, Oct 19, 2006	68.05	68.45	67.60	68.11
3912	NYSE	MAN	Wed, Oct 18, 2006	67.70	68.44	67.27	68.10
3911	NYSE	MAN	Tue, Oct 17, 2006	67.50	70.30	66.81	68.36
3910	NYSE	MAN	Mon, Oct 16, 2006	62.40	65.43	62.40	64.72
3909	NYSE	MAN	Fri, Oct 13, 2006	62.19	62.80	61.81	62.34
3908	NYSE	MAN	Thu, Oct 12, 2006	62.05	62.58	62.02	62.19
3907	NYSE	MAN	Wed, Oct 11, 2006	62.05	62.39	61.49	61.95
3906	NYSE	MAN	Tue, Oct 10, 2006	62.55	62.85	62.14	62.18
3905	NYSE	MAN	Mon, Oct 9, 2006	61.87	62.70	61.67	62.43
3904	NYSE	MAN	Fri, Oct 6, 2006	63.35	63.36	61.67	61.97
3903	NYSE	MAN	Thu, Oct 5, 2006	63.20	63.64	62.76	63.60
3902	NYSE	MAN	Wed, Oct 4, 2006	61.20	63.39	61.20	63.35
3901	NYSE	MAN	Tue, Oct 3, 2006	61.27	61.73	60.60	61.19
3900	NYSE	MAN	Mon, Oct 2, 2006	61.15	62.16	60.76	61.28
3899	NYSE	MAN	Fri, Sep 29, 2006	61.64	61.95	61.06	61.27
3898	NYSE	MAN	Thu, Sep 28, 2006	60.83	62.12	60.83	61.64
3897	NYSE	MAN	Wed, Sep 27, 2006	60.42	61.11	60.30	60.53
3896	NYSE	MAN	Tue, Sep 26, 2006	60.27	61.00	59.56	60.52
3895	NYSE	MAN	Mon, Sep 25, 2006	59.55	60.79	59.18	60.27
3894	NYSE	MAN	Fri, Sep 22, 2006	60.44	60.45	59.41	59.55
3893	NYSE	MAN	Thu, Sep 21, 2006	60.85	61.12	60.20	60.47
3892	NYSE	MAN	Wed, Sep 20, 2006	60.38	61.72	60.33	60.79
3891	NYSE	MAN	Tue, Sep 19, 2006	60.68	60.95	59.70	60.28
3890	NYSE	MAN	Mon, Sep 18, 2006	60.80	61.56	60.45	60.76
3889	NYSE	MAN	Fri, Sep 15, 2006	61.84	62.30	60.90	60.90
3888	NYSE	MAN	Thu, Sep 14, 2006	62.00	62.02	61.15	61.52
3887	NYSE	MAN	Wed, Sep 13, 2006	60.75	62.45	60.60	62.38
3886	NYSE	MAN	Tue, Sep 12, 2006	57.60	60.39	57.60	60.28
3885	NYSE	MAN	Mon, Sep 11, 2006	58.08	58.08	56.96	57.77
3884	NYSE	MAN	Fri, Sep 8, 2006	57.72	58.41	57.52	58.08
3883	NYSE	MAN	Thu, Sep 7, 2006	57.88	58.34	57.38	57.70
3882	NYSE	MAN	Wed, Sep 6, 2006	58.60	58.60	57.58	58.13
3881	NYSE	MAN	Tue, Sep 5, 2006	58.65	59.05	58.29	58.64
3880	NYSE	MAN	Fri, Sep 1, 2006	59.36	59.88	59.10	59.52
3879	NYSE	MAN	Thu, Aug 31, 2006	58.65	59.25	58.65	59.11
3878	NYSE	MAN	Wed, Aug 30, 2006	58.64	58.84	58.11	58.64
3877	NYSE	MAN	Tue, Aug 29, 2006	58.07	58.64	57.50	58.52
3876	NYSE	MAN	Mon, Aug 28, 2006	57.55	58.30	57.45	57.98
3875	NYSE	MAN	Fri, Aug 25, 2006	57.80	58.11	57.16	57.65
3874	NYSE	MAN	Thu, Aug 24, 2006	59.10	59.10	57.84	58.01
3873	NYSE	MAN	Wed, Aug 23, 2006	59.45	59.76	58.78	58.90
3872	NYSE	MAN	Tue, Aug 22, 2006	59.44	59.86	59.16	59.45
3871	NYSE	MAN	Mon, Aug 21, 2006	59.30	59.51	58.86	59.44
3870	NYSE	MAN	Fri, Aug 18, 2006	59.65	59.65	58.50	59.47
3869	NYSE	MAN	Thu, Aug 17, 2006	59.42	59.90	59.20	59.63
3868	NYSE	MAN	Wed, Aug 16, 2006	58.37	59.57	58.15	59.48
3867	NYSE	MAN	Tue, Aug 15, 2006	57.75	58.27	57.22	58.27
3866	NYSE	MAN	Mon, Aug 14, 2006	55.54	57.49	55.50	57.06
3865	NYSE	MAN	Fri, Aug 11, 2006	57.00	57.00	54.64	55.29
3864	NYSE	MAN	Thu, Aug 10, 2006	55.27	57.22	55.21	57.00
3863	NYSE	MAN	Wed, Aug 9, 2006	57.45	57.45	55.38	55.38
3862	NYSE	MAN	Tue, Aug 8, 2006	56.95	58.34	56.95	57.44
3861	NYSE	MAN	Mon, Aug 7, 2006	58.75	58.75	57.34	57.39
3860	NYSE	MAN	Fri, Aug 4, 2006	60.00	60.29	58.18	58.75
3859	NYSE	MAN	Thu, Aug 3, 2006	58.50	59.81	58.29	59.57
3858	NYSE	MAN	Wed, Aug 2, 2006	56.88	58.10	56.88	57.87
3857	NYSE	MAN	Tue, Aug 1, 2006	58.47	58.51	56.25	56.81
3856	NYSE	MAN	Mon, Jul 31, 2006	59.00	59.56	58.84	59.48
3855	NYSE	MAN	Fri, Jul 28, 2006	59.19	60.63	59.15	60.39
3854	NYSE	MAN	Thu, Jul 27, 2006	59.25	59.84	58.46	59.12
3853	NYSE	MAN	Wed, Jul 26, 2006	61.05	61.05	59.07	59.26
3852	NYSE	MAN	Tue, Jul 25, 2006	60.13	60.99	59.45	60.99
3851	NYSE	MAN	Mon, Jul 24, 2006	58.85	60.56	58.65	60.26
3850	NYSE	MAN	Fri, Jul 21, 2006	59.32	59.32	57.70	58.38
3849	NYSE	MAN	Thu, Jul 20, 2006	62.05	62.13	59.42	59.42
3848	NYSE	MAN	Wed, Jul 19, 2006	63.50	63.70	61.41	61.83
3847	NYSE	MAN	Tue, Jul 18, 2006	61.40	62.85	61.31	61.90
3846	NYSE	MAN	Mon, Jul 17, 2006	60.50	61.72	60.49	60.65
3845	NYSE	MAN	Fri, Jul 14, 2006	61.00	61.70	60.29	60.29
3844	NYSE	MAN	Thu, Jul 13, 2006	61.40	61.58	60.18	60.55
3843	NYSE	MAN	Wed, Jul 12, 2006	62.88	64.09	61.74	61.86
3842	NYSE	MAN	Tue, Jul 11, 2006	62.45	63.17	62.00	63.04
3841	NYSE	MAN	Mon, Jul 10, 2006	63.52	64.03	62.44	62.55
3840	NYSE	MAN	Fri, Jul 7, 2006	64.35	64.75	63.13	63.36
3839	NYSE	MAN	Thu, Jul 6, 2006	64.70	65.43	64.34	64.47
3838	NYSE	MAN	Wed, Jul 5, 2006	64.60	64.74	63.17	64.07
3837	NYSE	MAN	Mon, Jul 3, 2006	64.66	64.90	64.34	64.67
3836	NYSE	MAN	Fri, Jun 30, 2006	65.01	65.43	64.34	64.60
3835	NYSE	MAN	Thu, Jun 29, 2006	63.65	64.99	63.46	64.95
3834	NYSE	MAN	Wed, Jun 28, 2006	63.90	63.96	62.93	63.25
3833	NYSE	MAN	Tue, Jun 27, 2006	65.05	65.30	63.52	63.65
3832	NYSE	MAN	Mon, Jun 26, 2006	65.20	65.48	64.80	65.04
3831	NYSE	MAN	Fri, Jun 23, 2006	64.80	65.51	64.47	64.91
3830	NYSE	MAN	Thu, Jun 22, 2006	66.29	66.29	64.97	65.24
3829	NYSE	MAN	Wed, Jun 21, 2006	65.00	67.02	63.95	66.30
3828	NYSE	MAN	Tue, Jun 20, 2006	63.77	65.34	63.55	65.23
3827	NYSE	MAN	Mon, Jun 19, 2006	64.40	64.77	63.50	63.77
3826	NYSE	MAN	Fri, Jun 16, 2006	65.34	65.37	63.91	64.30
3825	NYSE	MAN	Thu, Jun 15, 2006	63.30	65.87	63.30	65.27
3824	NYSE	MAN	Wed, Jun 14, 2006	61.45	63.01	61.26	63.00
3823	NYSE	MAN	Tue, Jun 13, 2006	61.95	63.12	61.13	61.34
3822	NYSE	MAN	Mon, Jun 12, 2006	63.10	63.42	61.66	61.94
3821	NYSE	MAN	Fri, Jun 9, 2006	63.25	64.40	62.89	62.97
3820	NYSE	MAN	Thu, Jun 8, 2006	64.33	64.34	60.97	63.00
3819	NYSE	MAN	Wed, Jun 7, 2006	64.75	65.19	64.30	64.37
3818	NYSE	MAN	Tue, Jun 6, 2006	65.00	65.49	64.55	64.75
3817	NYSE	MAN	Mon, Jun 5, 2006	64.99	65.25	64.69	64.80
3816	NYSE	MAN	Fri, Jun 2, 2006	65.34	66.42	64.94	65.12
3815	NYSE	MAN	Thu, Jun 1, 2006	65.54	65.67	64.91	65.34
3814	NYSE	MAN	Wed, May 31, 2006	63.86	66.17	63.83	65.83
3813	NYSE	MAN	Tue, May 30, 2006	66.25	66.41	63.71	63.74
3812	NYSE	MAN	Fri, May 26, 2006	66.35	66.55	65.53	66.50
3811	NYSE	MAN	Thu, May 25, 2006	66.15	66.96	65.14	66.19
3810	NYSE	MAN	Wed, May 24, 2006	64.70	65.65	64.19	65.41
3809	NYSE	MAN	Tue, May 23, 2006	63.50	65.40	63.50	64.73
3808	NYSE	MAN	Mon, May 22, 2006	63.30	63.61	62.49	63.04
3807	NYSE	MAN	Fri, May 19, 2006	63.70	64.52	63.25	64.00
3806	NYSE	MAN	Thu, May 18, 2006	64.70	65.21	63.59	63.59
3805	NYSE	MAN	Wed, May 17, 2006	66.78	66.85	64.20	64.55
3804	NYSE	MAN	Tue, May 16, 2006	66.11	67.28	65.56	66.78
3803	NYSE	MAN	Mon, May 15, 2006	66.25	66.94	65.27	65.68
3802	NYSE	MAN	Fri, May 12, 2006	68.27	68.40	66.92	67.11
3801	NYSE	MAN	Thu, May 11, 2006	68.92	69.10	68.18	68.27
3800	NYSE	MAN	Wed, May 10, 2006	68.66	69.09	67.64	68.82
3799	NYSE	MAN	Tue, May 9, 2006	67.00	69.60	67.00	68.70
3798	NYSE	MAN	Mon, May 8, 2006	66.25	67.15	65.97	67.01
3797	NYSE	MAN	Fri, May 5, 2006	66.25	66.41	65.80	66.00
3796	NYSE	MAN	Thu, May 4, 2006	65.39	66.15	65.19	66.03
3795	NYSE	MAN	Wed, May 3, 2006	64.80	65.71	64.65	65.40
3794	NYSE	MAN	Tue, May 2, 2006	66.25	66.48	64.77	64.79
3793	NYSE	MAN	Mon, May 1, 2006	64.80	66.75	64.80	66.00
3792	NYSE	MAN	Fri, Apr 28, 2006	65.52	65.59	64.84	65.15
3791	NYSE	MAN	Thu, Apr 27, 2006	65.15	66.44	64.80	65.51
3790	NYSE	MAN	Wed, Apr 26, 2006	65.55	66.77	65.35	65.54
3789	NYSE	MAN	Tue, Apr 25, 2006	64.17	65.49	64.13	65.38
3788	NYSE	MAN	Mon, Apr 24, 2006	63.25	64.54	63.05	64.42
3787	NYSE	MAN	Fri, Apr 21, 2006	64.20	64.40	63.00	63.50
3786	NYSE	MAN	Thu, Apr 20, 2006	62.50	64.81	62.44	64.53
3785	NYSE	MAN	Wed, Apr 19, 2006	61.85	62.41	61.10	62.41
3784	NYSE	MAN	Tue, Apr 18, 2006	60.02	62.95	59.05	60.71
3783	NYSE	MAN	Mon, Apr 17, 2006	56.50	56.99	56.19	56.30
3782	NYSE	MAN	Thu, Apr 13, 2006	56.02	56.76	56.02	56.58
3781	NYSE	MAN	Wed, Apr 12, 2006	57.00	57.29	56.25	56.37
3780	NYSE	MAN	Tue, Apr 11, 2006	58.05	58.10	56.93	57.10
3779	NYSE	MAN	Mon, Apr 10, 2006	58.16	58.47	57.88	58.10
3778	NYSE	MAN	Fri, Apr 7, 2006	58.18	59.00	57.97	58.07
3777	NYSE	MAN	Thu, Apr 6, 2006	58.70	58.86	57.95	58.18
3776	NYSE	MAN	Wed, Apr 5, 2006	58.02	59.00	57.96	58.83
3775	NYSE	MAN	Tue, Apr 4, 2006	57.50	58.14	57.30	58.02
3774	NYSE	MAN	Mon, Apr 3, 2006	57.40	58.30	57.20	57.50
3773	NYSE	MAN	Fri, Mar 31, 2006	56.13	57.33	55.94	57.18
3772	NYSE	MAN	Thu, Mar 30, 2006	55.92	56.10	55.56	56.03
3771	NYSE	MAN	Wed, Mar 29, 2006	55.63	56.07	55.44	56.03
3770	NYSE	MAN	Tue, Mar 28, 2006	56.15	56.55	55.50	55.58
3769	NYSE	MAN	Mon, Mar 27, 2006	57.16	57.16	55.25	56.15
3768	NYSE	MAN	Fri, Mar 24, 2006	55.02	55.37	54.81	55.26
3767	NYSE	MAN	Thu, Mar 23, 2006	55.51	55.52	54.85	55.01
3766	NYSE	MAN	Wed, Mar 22, 2006	54.90	55.61	54.70	55.58
3765	NYSE	MAN	Tue, Mar 21, 2006	56.25	56.46	54.71	55.00
3764	NYSE	MAN	Mon, Mar 20, 2006	56.55	56.56	56.03	56.48
3763	NYSE	MAN	Fri, Mar 17, 2006	56.15	56.80	55.93	56.73
3762	NYSE	MAN	Thu, Mar 16, 2006	55.67	55.81	55.26	55.54
3761	NYSE	MAN	Wed, Mar 15, 2006	55.54	56.18	55.50	55.81
3760	NYSE	MAN	Tue, Mar 14, 2006	55.60	55.72	55.01	55.55
3759	NYSE	MAN	Mon, Mar 13, 2006	54.78	56.26	54.75	55.72
3758	NYSE	MAN	Fri, Mar 10, 2006	54.00	54.64	53.63	54.28
3757	NYSE	MAN	Thu, Mar 9, 2006	54.45	55.35	53.62	53.82
3756	NYSE	MAN	Wed, Mar 8, 2006	52.75	54.53	52.46	54.25
3755	NYSE	MAN	Tue, Mar 7, 2006	53.73	53.88	52.77	52.90
3754	NYSE	MAN	Mon, Mar 6, 2006	53.85	54.15	53.44	54.04
3753	NYSE	MAN	Fri, Mar 3, 2006	53.25	54.14	53.25	53.86
3752	NYSE	MAN	Thu, Mar 2, 2006	53.30	53.79	53.22	53.31
3751	NYSE	MAN	Wed, Mar 1, 2006	53.56	53.77	53.29	53.46
3750	NYSE	MAN	Tue, Feb 28, 2006	54.80	54.80	53.46	53.64
3749	NYSE	MAN	Mon, Feb 27, 2006	54.30	54.98	54.30	54.86
3748	NYSE	MAN	Fri, Feb 24, 2006	53.98	54.48	53.74	54.15
3747	NYSE	MAN	Thu, Feb 23, 2006	53.79	54.35	53.75	53.97
3746	NYSE	MAN	Wed, Feb 22, 2006	53.04	54.17	53.04	54.04
3745	NYSE	MAN	Tue, Feb 21, 2006	53.45	54.38	53.09	53.10
3744	NYSE	MAN	Fri, Feb 17, 2006	53.99	54.10	53.29	53.35
3743	NYSE	MAN	Thu, Feb 16, 2006	53.13	53.92	53.00	53.89
3742	NYSE	MAN	Wed, Feb 15, 2006	53.05	53.08	52.36	52.99
3741	NYSE	MAN	Tue, Feb 14, 2006	52.75	53.16	51.98	53.00
3740	NYSE	MAN	Mon, Feb 13, 2006	52.85	53.27	52.45	52.78
3739	NYSE	MAN	Fri, Feb 10, 2006	52.95	53.15	52.61	53.00
3738	NYSE	MAN	Thu, Feb 9, 2006	52.45	53.56	52.35	52.88
3737	NYSE	MAN	Wed, Feb 8, 2006	52.24	52.85	51.67	52.48
3736	NYSE	MAN	Tue, Feb 7, 2006	52.60	52.67	52.23	52.24
3735	NYSE	MAN	Mon, Feb 6, 2006	52.85	53.15	52.48	52.79
3734	NYSE	MAN	Fri, Feb 3, 2006	54.04	54.23	52.72	52.84
3733	NYSE	MAN	Thu, Feb 2, 2006	54.80	55.07	54.11	54.29
3732	NYSE	MAN	Wed, Feb 1, 2006	53.69	55.09	53.69	54.84
3731	NYSE	MAN	Tue, Jan 31, 2006	53.72	53.87	53.22	53.83
3730	NYSE	MAN	Mon, Jan 30, 2006	53.15	54.08	52.70	53.75
3729	NYSE	MAN	Fri, Jan 27, 2006	52.75	55.10	52.70	53.86
3728	NYSE	MAN	Thu, Jan 26, 2006	49.57	51.20	49.55	50.95
3727	NYSE	MAN	Wed, Jan 25, 2006	49.50	49.71	49.20	49.45
3726	NYSE	MAN	Tue, Jan 24, 2006	48.97	49.65	48.97	49.47
3725	NYSE	MAN	Mon, Jan 23, 2006	49.60	49.65	48.82	48.93
3724	NYSE	MAN	Fri, Jan 20, 2006	49.81	50.08	49.49	49.59
3723	NYSE	MAN	Thu, Jan 19, 2006	50.30	50.62	49.53	50.16
3722	NYSE	MAN	Wed, Jan 18, 2006	49.85	50.52	49.40	50.38
3721	NYSE	MAN	Tue, Jan 17, 2006	50.40	50.43	49.61	50.00
3720	NYSE	MAN	Fri, Jan 13, 2006	50.40	50.94	50.34	50.70
3719	NYSE	MAN	Thu, Jan 12, 2006	50.30	51.32	50.27	50.76
3718	NYSE	MAN	Wed, Jan 11, 2006	49.85	50.80	49.76	50.79
3717	NYSE	MAN	Tue, Jan 10, 2006	48.12	49.55	48.00	49.47
3716	NYSE	MAN	Mon, Jan 9, 2006	47.45	48.50	47.24	48.48
3715	NYSE	MAN	Fri, Jan 6, 2006	47.00	47.72	46.49	47.60
3714	NYSE	MAN	Thu, Jan 5, 2006	46.70	47.28	46.60	47.01
3713	NYSE	MAN	Wed, Jan 4, 2006	46.20	46.79	46.14	46.69
3712	NYSE	MAN	Tue, Jan 3, 2006	46.61	46.62	45.00	46.14
3711	NYSE	MAN	Fri, Dec 30, 2005	46.88	46.88	46.04	46.50
3710	NYSE	MAN	Thu, Dec 29, 2005	46.99	47.47	46.58	47.26
3709	NYSE	MAN	Wed, Dec 28, 2005	46.98	47.43	46.75	47.09
3708	NYSE	MAN	Tue, Dec 27, 2005	47.63	47.69	46.73	47.06
3707	NYSE	MAN	Fri, Dec 23, 2005	47.84	48.06	47.61	47.69
3706	NYSE	MAN	Thu, Dec 22, 2005	48.20	48.26	46.89	47.64
3705	NYSE	MAN	Wed, Dec 21, 2005	47.02	48.08	47.02	47.92
3704	NYSE	MAN	Tue, Dec 20, 2005	47.50	47.54	46.95	47.00
3703	NYSE	MAN	Mon, Dec 19, 2005	47.27	47.65	47.27	47.38
3702	NYSE	MAN	Fri, Dec 16, 2005	47.60	47.92	47.25	47.25
3701	NYSE	MAN	Thu, Dec 15, 2005	47.30	47.71	46.94	47.50
3700	NYSE	MAN	Wed, Dec 14, 2005	47.72	47.82	46.93	47.42
3699	NYSE	MAN	Tue, Dec 13, 2005	47.11	47.91	47.11	47.70
3698	NYSE	MAN	Mon, Dec 12, 2005	47.07	47.35	46.69	47.03
3697	NYSE	MAN	Fri, Dec 9, 2005	47.00	47.21	46.78	47.09
3696	NYSE	MAN	Thu, Dec 8, 2005	47.28	47.30	46.78	47.07
3695	NYSE	MAN	Wed, Dec 7, 2005	46.90	47.49	46.90	47.23
3694	NYSE	MAN	Tue, Dec 6, 2005	46.89	47.21	46.80	46.93
3693	NYSE	MAN	Mon, Dec 5, 2005	47.36	47.49	46.22	46.77
3692	NYSE	MAN	Fri, Dec 2, 2005	47.55	47.60	46.93	47.57
3691	NYSE	MAN	Thu, Dec 1, 2005	46.70	47.97	46.70	47.75
3690	NYSE	MAN	Wed, Nov 30, 2005	46.33	47.06	46.23	46.45
3689	NYSE	MAN	Tue, Nov 29, 2005	45.85	46.90	45.82	46.69
3688	NYSE	MAN	Mon, Nov 28, 2005	46.28	46.36	45.35	45.60
3687	NYSE	MAN	Fri, Nov 25, 2005	46.34	46.49	45.97	46.37
3686	NYSE	MAN	Wed, Nov 23, 2005	46.68	47.29	46.30	46.41
3685	NYSE	MAN	Tue, Nov 22, 2005	47.65	47.70	46.76	46.98
3684	NYSE	MAN	Mon, Nov 21, 2005	47.00	47.66	46.93	47.55
3683	NYSE	MAN	Fri, Nov 18, 2005	46.49	46.94	46.35	46.84
3682	NYSE	MAN	Thu, Nov 17, 2005	45.43	46.67	45.42	46.39
3681	NYSE	MAN	Wed, Nov 16, 2005	46.42	46.63	45.25	45.39
3680	NYSE	MAN	Tue, Nov 15, 2005	46.80	47.10	46.18	46.32
3679	NYSE	MAN	Mon, Nov 14, 2005	47.67	47.93	46.64	47.14
3678	NYSE	MAN	Fri, Nov 11, 2005	47.23	47.80	47.23	47.78
3677	NYSE	MAN	Thu, Nov 10, 2005	46.63	47.57	46.20	47.21
3676	NYSE	MAN	Wed, Nov 9, 2005	46.37	47.03	46.21	46.67
3675	NYSE	MAN	Tue, Nov 8, 2005	46.65	47.18	46.05	46.68
3674	NYSE	MAN	Mon, Nov 7, 2005	47.10	47.29	46.45	46.80
3673	NYSE	MAN	Fri, Nov 4, 2005	46.30	46.90	45.96	46.86
3672	NYSE	MAN	Thu, Nov 3, 2005	45.90	46.61	45.61	46.38
3671	NYSE	MAN	Wed, Nov 2, 2005	44.93	45.78	44.66	45.50
3670	NYSE	MAN	Tue, Nov 1, 2005	44.84	45.56	44.21	45.27
3669	NYSE	MAN	Mon, Oct 31, 2005	44.83	45.50	44.62	45.28
3668	NYSE	MAN	Fri, Oct 28, 2005	44.48	44.86	44.02	44.76
3667	NYSE	MAN	Thu, Oct 27, 2005	45.00	45.12	44.01	44.23
3666	NYSE	MAN	Wed, Oct 26, 2005	45.06	45.50	44.52	45.14
3665	NYSE	MAN	Tue, Oct 25, 2005	44.49	45.22	44.47	45.06
3664	NYSE	MAN	Mon, Oct 24, 2005	44.15	44.59	43.67	44.48
3663	NYSE	MAN	Fri, Oct 21, 2005	44.00	44.54	43.80	43.90
3662	NYSE	MAN	Thu, Oct 20, 2005	43.93	44.20	42.45	43.10
3661	NYSE	MAN	Wed, Oct 19, 2005	45.25	45.53	42.49	43.87
3660	NYSE	MAN	Tue, Oct 18, 2005	44.49	45.36	43.30	44.84
3659	NYSE	MAN	Mon, Oct 17, 2005	43.89	44.14	43.31	44.06
3658	NYSE	MAN	Fri, Oct 14, 2005	43.36	44.39	43.05	43.78
3657	NYSE	MAN	Thu, Oct 13, 2005	42.70	43.40	42.70	42.88
3656	NYSE	MAN	Wed, Oct 12, 2005	43.28	43.53	42.58	42.95
3655	NYSE	MAN	Tue, Oct 11, 2005	44.24	44.30	42.95	43.22
3654	NYSE	MAN	Mon, Oct 10, 2005	44.07	44.60	43.70	44.18
3653	NYSE	MAN	Fri, Oct 7, 2005	44.60	44.95	44.01	44.11
3652	NYSE	MAN	Thu, Oct 6, 2005	44.37	44.93	43.92	44.10
3651	NYSE	MAN	Wed, Oct 5, 2005	44.45	44.73	44.10	44.24
3650	NYSE	MAN	Tue, Oct 4, 2005	44.62	44.98	44.32	44.35
3649	NYSE	MAN	Mon, Oct 3, 2005	44.79	45.15	44.00	44.62
3648	NYSE	MAN	Fri, Sep 30, 2005	44.36	44.44	43.70	44.39
3647	NYSE	MAN	Thu, Sep 29, 2005	43.96	44.54	43.65	44.25
3646	NYSE	MAN	Wed, Sep 28, 2005	43.37	44.44	43.23	43.96
3645	NYSE	MAN	Tue, Sep 27, 2005	43.05	43.82	42.69	43.36
3644	NYSE	MAN	Mon, Sep 26, 2005	43.40	43.69	42.65	42.99
3643	NYSE	MAN	Fri, Sep 23, 2005	43.00	43.73	42.37	43.23
3642	NYSE	MAN	Thu, Sep 22, 2005	43.67	43.67	42.60	42.98
3641	NYSE	MAN	Wed, Sep 21, 2005	44.30	44.30	43.68	43.92
3640	NYSE	MAN	Tue, Sep 20, 2005	44.80	45.28	44.23	44.50
3639	NYSE	MAN	Mon, Sep 19, 2005	45.97	46.07	44.32	44.70
3638	NYSE	MAN	Fri, Sep 16, 2005	45.70	46.54	45.50	46.07
3637	NYSE	MAN	Thu, Sep 15, 2005	45.86	46.04	45.64	45.70
3636	NYSE	MAN	Wed, Sep 14, 2005	45.50	45.85	45.50	45.81
3635	NYSE	MAN	Tue, Sep 13, 2005	46.04	46.22	45.30	45.65
3634	NYSE	MAN	Mon, Sep 12, 2005	46.23	47.08	46.01	47.03
3633	NYSE	MAN	Fri, Sep 9, 2005	46.23	46.29	45.64	46.09
3632	NYSE	MAN	Thu, Sep 8, 2005	46.37	46.73	45.96	46.46
3631	NYSE	MAN	Wed, Sep 7, 2005	46.18	46.65	46.15	46.35
3630	NYSE	MAN	Tue, Sep 6, 2005	45.64	46.39	45.64	46.17
3629	NYSE	MAN	Fri, Sep 2, 2005	45.22	46.00	45.11	45.62
3628	NYSE	MAN	Thu, Sep 1, 2005	44.81	45.54	44.79	45.26
3627	NYSE	MAN	Wed, Aug 31, 2005	43.98	45.06	43.51	45.06
3626	NYSE	MAN	Tue, Aug 30, 2005	44.15	44.41	43.80	43.98
3625	NYSE	MAN	Mon, Aug 29, 2005	44.65	44.65	43.77	44.15
3624	NYSE	MAN	Fri, Aug 26, 2005	44.55	45.15	44.48	44.84
3623	NYSE	MAN	Thu, Aug 25, 2005	44.38	45.10	44.38	44.77
3622	NYSE	MAN	Wed, Aug 24, 2005	44.45	45.27	44.33	44.38
3621	NYSE	MAN	Tue, Aug 23, 2005	44.90	45.08	44.65	44.78
3620	NYSE	MAN	Mon, Aug 22, 2005	44.51	45.18	44.51	44.99
3619	NYSE	MAN	Fri, Aug 19, 2005	44.87	44.91	44.55	44.55
3618	NYSE	MAN	Thu, Aug 18, 2005	44.97	45.35	44.50	44.89
3617	NYSE	MAN	Wed, Aug 17, 2005	44.94	45.68	44.40	45.31
3616	NYSE	MAN	Tue, Aug 16, 2005	45.67	45.80	44.90	45.00
3615	NYSE	MAN	Mon, Aug 15, 2005	45.35	45.90	44.73	45.72
3614	NYSE	MAN	Fri, Aug 12, 2005	45.94	46.06	45.02	45.35
3613	NYSE	MAN	Thu, Aug 11, 2005	46.15	47.08	46.10	46.31
3612	NYSE	MAN	Wed, Aug 10, 2005	45.98	46.58	45.89	46.33
3611	NYSE	MAN	Tue, Aug 9, 2005	46.45	46.70	45.79	45.85
3610	NYSE	MAN	Mon, Aug 8, 2005	46.75	46.90	46.02	46.45
3609	NYSE	MAN	Fri, Aug 5, 2005	45.87	46.69	45.67	46.50
3608	NYSE	MAN	Thu, Aug 4, 2005	47.55	47.69	45.81	45.85
3607	NYSE	MAN	Wed, Aug 3, 2005	47.38	47.79	47.38	47.78
3606	NYSE	MAN	Tue, Aug 2, 2005	47.61	47.88	47.27	47.87
3605	NYSE	MAN	Mon, Aug 1, 2005	47.60	47.94	47.25	47.61
3604	NYSE	MAN	Fri, Jul 29, 2005	48.18	48.18	47.21	47.80
3603	NYSE	MAN	Thu, Jul 28, 2005	47.38	48.18	47.22	48.18
3602	NYSE	MAN	Wed, Jul 27, 2005	46.75	47.57	46.75	47.51
3601	NYSE	MAN	Tue, Jul 26, 2005	47.16	47.60	46.70	46.85
3600	NYSE	MAN	Mon, Jul 25, 2005	47.60	47.60	46.84	47.16
3599	NYSE	MAN	Fri, Jul 22, 2005	46.94	48.12	46.80	47.81
3598	NYSE	MAN	Thu, Jul 21, 2005	46.93	47.59	46.42	46.72
3597	NYSE	MAN	Wed, Jul 20, 2005	47.70	47.70	46.33	46.90
3596	NYSE	MAN	Tue, Jul 19, 2005	44.40	48.02	44.40	48.02
3595	NYSE	MAN	Mon, Jul 18, 2005	42.77	42.87	42.29	42.39
3594	NYSE	MAN	Fri, Jul 15, 2005	42.23	42.77	42.07	42.77
3593	NYSE	MAN	Thu, Jul 14, 2005	42.59	42.75	41.99	42.48
3592	NYSE	MAN	Wed, Jul 13, 2005	42.95	43.50	42.51	42.57
3591	NYSE	MAN	Tue, Jul 12, 2005	42.19	42.87	41.96	42.68
3590	NYSE	MAN	Mon, Jul 11, 2005	41.97	42.49	41.88	42.19
3589	NYSE	MAN	Fri, Jul 8, 2005	41.72	42.34	41.30	42.11
3588	NYSE	MAN	Thu, Jul 7, 2005	41.71	41.75	41.19	41.72
3587	NYSE	MAN	Wed, Jul 6, 2005	41.73	42.21	41.49	41.70
3586	NYSE	MAN	Tue, Jul 5, 2005	40.83	41.63	40.45	41.43
3585	NYSE	MAN	Fri, Jul 1, 2005	39.97	40.90	39.95	40.89
3584	NYSE	MAN	Thu, Jun 30, 2005	39.63	40.18	39.44	39.78
3583	NYSE	MAN	Wed, Jun 29, 2005	39.39	40.00	39.26	39.61
3582	NYSE	MAN	Tue, Jun 28, 2005	39.10	39.48	39.09	39.39
3581	NYSE	MAN	Mon, Jun 27, 2005	39.50	39.56	38.89	39.10
3580	NYSE	MAN	Fri, Jun 24, 2005	39.84	39.95	39.36	39.67
3579	NYSE	MAN	Thu, Jun 23, 2005	40.22	40.27	39.60	39.82
3578	NYSE	MAN	Wed, Jun 22, 2005	40.90	41.10	40.37	40.50
3577	NYSE	MAN	Tue, Jun 21, 2005	40.71	40.99	40.51	40.90
3576	NYSE	MAN	Mon, Jun 20, 2005	40.55	40.86	40.40	40.70
3575	NYSE	MAN	Fri, Jun 17, 2005	40.88	41.03	40.43	40.87
3574	NYSE	MAN	Thu, Jun 16, 2005	40.87	41.27	40.57	41.06
3573	NYSE	MAN	Wed, Jun 15, 2005	41.33	41.45	40.20	40.70
3572	NYSE	MAN	Tue, Jun 14, 2005	41.49	41.50	40.89	41.11
3571	NYSE	MAN	Mon, Jun 13, 2005	41.67	41.92	41.25	41.56
3570	NYSE	MAN	Fri, Jun 10, 2005	41.95	41.96	41.50	41.73
3569	NYSE	MAN	Thu, Jun 9, 2005	40.96	41.81	40.85	41.81
3568	NYSE	MAN	Wed, Jun 8, 2005	41.25	41.25	40.67	40.96
3567	NYSE	MAN	Tue, Jun 7, 2005	41.21	41.71	41.21	41.33
3566	NYSE	MAN	Mon, Jun 6, 2005	40.90	41.41	40.87	41.21
3565	NYSE	MAN	Fri, Jun 3, 2005	40.92	41.55	40.90	40.98
3564	NYSE	MAN	Thu, Jun 2, 2005	39.28	41.00	39.10	40.89
3563	NYSE	MAN	Wed, Jun 1, 2005	39.63	39.82	39.00	39.29
3562	NYSE	MAN	Tue, May 31, 2005	40.75	40.96	39.83	39.83
3561	NYSE	MAN	Fri, May 27, 2005	40.97	41.40	40.93	41.00
3560	NYSE	MAN	Thu, May 26, 2005	40.70	41.28	40.70	41.16
3559	NYSE	MAN	Wed, May 25, 2005	41.09	41.35	40.62	40.73
3558	NYSE	MAN	Tue, May 24, 2005	41.44	42.00	41.31	41.40
3557	NYSE	MAN	Mon, May 23, 2005	40.49	41.73	40.49	41.69
3556	NYSE	MAN	Fri, May 20, 2005	39.92	40.48	39.92	40.41
3555	NYSE	MAN	Thu, May 19, 2005	40.44	40.72	40.14	40.41
3554	NYSE	MAN	Wed, May 18, 2005	39.53	40.82	39.53	40.44
3553	NYSE	MAN	Tue, May 17, 2005	39.56	39.56	39.11	39.47
3552	NYSE	MAN	Mon, May 16, 2005	39.01	39.56	38.88	39.56
3551	NYSE	MAN	Fri, May 13, 2005	38.84	39.45	38.74	39.15
3550	NYSE	MAN	Thu, May 12, 2005	39.30	39.54	39.03	39.04
3549	NYSE	MAN	Wed, May 11, 2005	38.98	39.31	38.72	39.06
3548	NYSE	MAN	Tue, May 10, 2005	39.20	39.25	38.45	38.80
3547	NYSE	MAN	Mon, May 9, 2005	39.48	39.69	39.18	39.45
3546	NYSE	MAN	Fri, May 6, 2005	39.57	39.78	39.30	39.48
3545	NYSE	MAN	Thu, May 5, 2005	38.85	39.34	38.85	39.18
3544	NYSE	MAN	Wed, May 4, 2005	38.75	39.05	38.64	38.91
3543	NYSE	MAN	Tue, May 3, 2005	39.02	39.34	38.60	38.69
3542	NYSE	MAN	Mon, May 2, 2005	38.54	39.20	38.53	39.18
3541	NYSE	MAN	Fri, Apr 29, 2005	38.71	38.87	38.06	38.55
3540	NYSE	MAN	Thu, Apr 28, 2005	39.20	39.38	38.54	38.69
3539	NYSE	MAN	Wed, Apr 27, 2005	39.14	39.80	39.01	39.43
3538	NYSE	MAN	Tue, Apr 26, 2005	39.29	40.08	39.29	39.44
3537	NYSE	MAN	Mon, Apr 25, 2005	39.50	39.80	39.20	39.58
3536	NYSE	MAN	Fri, Apr 22, 2005	38.85	39.74	38.70	39.33
3535	NYSE	MAN	Thu, Apr 21, 2005	38.85	39.56	38.85	39.26
3534	NYSE	MAN	Wed, Apr 20, 2005	39.50	40.11	39.17	39.66
3533	NYSE	MAN	Tue, Apr 19, 2005	38.75	40.14	38.30	40.11
3532	NYSE	MAN	Mon, Apr 18, 2005	39.61	40.10	38.59	38.94
3531	NYSE	MAN	Fri, Apr 15, 2005	40.37	40.53	39.70	39.97
3530	NYSE	MAN	Thu, Apr 14, 2005	41.85	41.99	40.41	40.62
3529	NYSE	MAN	Wed, Apr 13, 2005	41.60	41.97	41.09	41.21
3528	NYSE	MAN	Tue, Apr 12, 2005	41.00	41.95	40.89	41.74
3527	NYSE	MAN	Mon, Apr 11, 2005	42.15	42.23	40.78	41.06
3526	NYSE	MAN	Fri, Apr 8, 2005	43.08	43.08	42.29	42.32
3525	NYSE	MAN	Thu, Apr 7, 2005	42.47	43.16	42.22	42.98
3524	NYSE	MAN	Wed, Apr 6, 2005	42.80	42.82	42.20	42.32
3523	NYSE	MAN	Tue, Apr 5, 2005	42.75	43.15	42.36	42.40
3522	NYSE	MAN	Mon, Apr 4, 2005	42.85	42.85	41.95	42.35
3521	NYSE	MAN	Fri, Apr 1, 2005	43.52	43.77	42.66	42.81
3520	NYSE	MAN	Thu, Mar 31, 2005	43.05	43.81	43.01	43.52
3519	NYSE	MAN	Wed, Mar 30, 2005	43.67	43.90	42.72	43.16
3518	NYSE	MAN	Tue, Mar 29, 2005	43.97	44.14	43.60	43.67
3517	NYSE	MAN	Mon, Mar 28, 2005	43.90	44.05	43.85	43.90
3516	NYSE	MAN	Thu, Mar 24, 2005	44.04	44.05	43.80	43.84
3515	NYSE	MAN	Wed, Mar 23, 2005	44.03	44.23	43.93	43.97
3514	NYSE	MAN	Tue, Mar 22, 2005	44.17	44.25	43.96	44.06
3513	NYSE	MAN	Mon, Mar 21, 2005	44.05	44.34	44.01	44.27
3512	NYSE	MAN	Fri, Mar 18, 2005	44.25	44.32	43.98	44.28
3511	NYSE	MAN	Thu, Mar 17, 2005	44.28	44.62	44.01	44.09
3510	NYSE	MAN	Wed, Mar 16, 2005	44.50	44.72	44.24	44.25
3509	NYSE	MAN	Tue, Mar 15, 2005	45.22	45.23	44.36	44.52
3508	NYSE	MAN	Mon, Mar 14, 2005	44.76	45.10	44.65	44.98
3507	NYSE	MAN	Fri, Mar 11, 2005	44.95	45.00	44.60	44.76
3506	NYSE	MAN	Thu, Mar 10, 2005	44.75	44.98	44.65	44.90
3505	NYSE	MAN	Wed, Mar 9, 2005	44.61	44.99	44.58	44.74
3504	NYSE	MAN	Tue, Mar 8, 2005	45.05	45.19	44.74	44.98
3503	NYSE	MAN	Mon, Mar 7, 2005	44.72	45.31	44.60	45.08
3502	NYSE	MAN	Fri, Mar 4, 2005	45.00	45.56	44.51	44.64
3501	NYSE	MAN	Thu, Mar 3, 2005	44.86	44.86	44.26	44.70
3500	NYSE	MAN	Wed, Mar 2, 2005	44.00	44.85	43.88	44.78
3499	NYSE	MAN	Tue, Mar 1, 2005	43.93	44.34	43.90	44.29
3498	NYSE	MAN	Mon, Feb 28, 2005	44.25	44.50	43.53	43.70
3497	NYSE	MAN	Fri, Feb 25, 2005	44.27	44.60	44.00	44.44
3496	NYSE	MAN	Thu, Feb 24, 2005	43.80	44.20	43.12	44.07
3495	NYSE	MAN	Wed, Feb 23, 2005	44.00	44.35	43.08	43.94
3494	NYSE	MAN	Tue, Feb 22, 2005	43.30	44.26	43.22	43.80
3493	NYSE	MAN	Fri, Feb 18, 2005	44.00	44.00	43.43	43.50
3492	NYSE	MAN	Thu, Feb 17, 2005	44.70	44.70	43.83	43.99
3491	NYSE	MAN	Wed, Feb 16, 2005	44.35	44.85	44.31	44.85
3490	NYSE	MAN	Tue, Feb 15, 2005	44.22	44.44	44.01	44.37
3489	NYSE	MAN	Mon, Feb 14, 2005	44.70	44.70	43.74	44.16
3488	NYSE	MAN	Fri, Feb 11, 2005	43.98	44.71	43.98	44.66
3487	NYSE	MAN	Thu, Feb 10, 2005	44.04	44.20	43.60	43.96
3486	NYSE	MAN	Wed, Feb 9, 2005	44.90	44.96	43.99	44.04
3485	NYSE	MAN	Tue, Feb 8, 2005	44.75	45.05	44.68	44.90
3484	NYSE	MAN	Mon, Feb 7, 2005	44.75	44.84	44.14	44.70
3483	NYSE	MAN	Fri, Feb 4, 2005	43.86	44.85	43.86	44.83
3482	NYSE	MAN	Thu, Feb 3, 2005	44.45	44.45	43.51	43.86
3481	NYSE	MAN	Wed, Feb 2, 2005	44.45	45.33	44.25	44.60
3480	NYSE	MAN	Tue, Feb 1, 2005	41.75	44.80	41.75	43.36
3479	NYSE	MAN	Mon, Jan 31, 2005	48.38	48.87	48.19	48.65
3478	NYSE	MAN	Fri, Jan 28, 2005	47.50	48.68	47.45	48.18
3477	NYSE	MAN	Thu, Jan 27, 2005	47.02	47.40	46.80	47.20
3476	NYSE	MAN	Wed, Jan 26, 2005	46.50	47.14	46.28	47.07
3475	NYSE	MAN	Tue, Jan 25, 2005	46.17	46.61	46.00	46.28
3474	NYSE	MAN	Mon, Jan 24, 2005	45.80	46.34	45.80	46.17
3473	NYSE	MAN	Fri, Jan 21, 2005	46.35	46.55	45.83	45.91
3472	NYSE	MAN	Thu, Jan 20, 2005	46.69	46.69	46.16	46.40
3471	NYSE	MAN	Wed, Jan 19, 2005	47.65	47.67	46.61	46.69
3470	NYSE	MAN	Tue, Jan 18, 2005	47.12	47.94	46.63	47.80
3469	NYSE	MAN	Fri, Jan 14, 2005	46.57	47.14	46.57	47.11
3468	NYSE	MAN	Thu, Jan 13, 2005	46.50	46.81	46.49	46.57
3467	NYSE	MAN	Wed, Jan 12, 2005	46.24	46.62	45.64	46.47
3466	NYSE	MAN	Tue, Jan 11, 2005	46.60	46.70	46.05	46.14
3465	NYSE	MAN	Mon, Jan 10, 2005	47.36	47.40	46.43	46.72
3464	NYSE	MAN	Fri, Jan 7, 2005	47.35	47.60	47.06	47.27
3463	NYSE	MAN	Thu, Jan 6, 2005	46.20	46.88	46.09	46.60
3462	NYSE	MAN	Wed, Jan 5, 2005	47.00	47.06	46.32	46.40
3461	NYSE	MAN	Tue, Jan 4, 2005	47.46	47.70	46.53	46.86
3460	NYSE	MAN	Mon, Jan 3, 2005	48.40	48.70	47.31	47.46
3459	NYSE	MAN	Fri, Dec 31, 2004	48.45	48.49	48.00	48.30
3458	NYSE	MAN	Thu, Dec 30, 2004	48.61	48.65	48.32	48.45
3457	NYSE	MAN	Wed, Dec 29, 2004	47.83	48.47	47.67	48.47
3456	NYSE	MAN	Tue, Dec 28, 2004	47.90	48.21	47.32	48.08
3455	NYSE	MAN	Mon, Dec 27, 2004	48.24	48.25	47.51	47.89
3454	NYSE	MAN	Thu, Dec 23, 2004	48.20	48.89	47.95	47.99
3453	NYSE	MAN	Wed, Dec 22, 2004	47.00	47.85	47.00	47.72
3452	NYSE	MAN	Tue, Dec 21, 2004	46.21	47.36	46.20	47.15
3451	NYSE	MAN	Mon, Dec 20, 2004	46.65	46.76	45.98	46.11
3450	NYSE	MAN	Fri, Dec 17, 2004	47.25	47.25	46.43	46.60
3449	NYSE	MAN	Thu, Dec 16, 2004	48.16	48.16	47.17	47.30
3448	NYSE	MAN	Wed, Dec 15, 2004	49.25	49.26	47.54	48.16
3447	NYSE	MAN	Tue, Dec 14, 2004	48.25	49.76	48.25	49.49
3446	NYSE	MAN	Mon, Dec 13, 2004	48.00	48.44	47.72	48.14
3445	NYSE	MAN	Fri, Dec 10, 2004	48.05	48.05	46.93	47.66
3444	NYSE	MAN	Thu, Dec 9, 2004	47.00	47.44	46.80	47.20
3443	NYSE	MAN	Wed, Dec 8, 2004	46.17	47.24	46.17	47.15
3442	NYSE	MAN	Tue, Dec 7, 2004	46.35	46.85	46.09	46.14
3441	NYSE	MAN	Mon, Dec 6, 2004	46.77	46.92	46.34	46.46
3440	NYSE	MAN	Fri, Dec 3, 2004	47.38	47.38	46.51	46.77
3439	NYSE	MAN	Thu, Dec 2, 2004	47.44	47.84	47.23	47.37
3438	NYSE	MAN	Wed, Dec 1, 2004	48.08	48.08	46.70	47.50
3437	NYSE	MAN	Tue, Nov 30, 2004	49.45	49.81	48.04	48.37
3436	NYSE	MAN	Mon, Nov 29, 2004	49.55	49.95	48.90	49.67
3435	NYSE	MAN	Fri, Nov 26, 2004	49.60	49.68	49.38	49.44
3434	NYSE	MAN	Wed, Nov 24, 2004	49.07	49.71	49.07	49.61
3433	NYSE	MAN	Tue, Nov 23, 2004	49.05	49.29	48.50	49.07
3432	NYSE	MAN	Mon, Nov 22, 2004	48.10	48.61	48.03	48.60
3431	NYSE	MAN	Fri, Nov 19, 2004	48.07	48.25	47.85	48.11
3430	NYSE	MAN	Thu, Nov 18, 2004	48.94	48.95	47.85	48.07
3429	NYSE	MAN	Wed, Nov 17, 2004	48.94	49.64	48.90	49.00
3428	NYSE	MAN	Tue, Nov 16, 2004	49.50	49.50	48.73	48.92
3427	NYSE	MAN	Mon, Nov 15, 2004	49.60	49.95	49.22	49.48
3426	NYSE	MAN	Fri, Nov 12, 2004	48.85	49.60	48.60	49.60
3425	NYSE	MAN	Thu, Nov 11, 2004	49.20	49.59	48.92	48.99
3424	NYSE	MAN	Wed, Nov 10, 2004	48.05	49.36	48.00	49.19
3423	NYSE	MAN	Tue, Nov 9, 2004	48.15	48.15	47.48	47.80
3422	NYSE	MAN	Mon, Nov 8, 2004	48.20	48.30	47.71	47.99
3421	NYSE	MAN	Fri, Nov 5, 2004	47.70	48.55	47.41	48.18
3420	NYSE	MAN	Thu, Nov 4, 2004	46.30	47.25	45.95	47.21
3419	NYSE	MAN	Wed, Nov 3, 2004	47.00	47.04	45.99	46.35
3418	NYSE	MAN	Tue, Nov 2, 2004	46.40	47.34	46.22	46.30
3417	NYSE	MAN	Mon, Nov 1, 2004	45.42	46.53	45.18	46.41
3416	NYSE	MAN	Fri, Oct 29, 2004	45.80	45.82	44.79	45.25
3415	NYSE	MAN	Thu, Oct 28, 2004	46.26	46.30	45.57	45.75
3414	NYSE	MAN	Wed, Oct 27, 2004	45.25	46.27	45.11	46.26
3413	NYSE	MAN	Tue, Oct 26, 2004	45.30	45.40	44.73	45.23
3412	NYSE	MAN	Mon, Oct 25, 2004	44.70	45.38	44.30	45.22
3411	NYSE	MAN	Fri, Oct 22, 2004	44.80	45.48	44.62	44.83
3410	NYSE	MAN	Thu, Oct 21, 2004	43.70	44.97	43.62	44.94
3409	NYSE	MAN	Wed, Oct 20, 2004	43.42	43.85	43.18	43.45
3408	NYSE	MAN	Tue, Oct 19, 2004	43.60	44.32	43.43	43.45
3407	NYSE	MAN	Mon, Oct 18, 2004	41.88	42.10	41.17	41.99
3406	NYSE	MAN	Fri, Oct 15, 2004	42.25	42.55	41.95	41.99
3405	NYSE	MAN	Thu, Oct 14, 2004	42.48	43.18	42.10	42.15
3404	NYSE	MAN	Wed, Oct 13, 2004	43.40	43.42	42.20	42.38
3403	NYSE	MAN	Tue, Oct 12, 2004	43.10	43.63	43.10	43.19
3402	NYSE	MAN	Mon, Oct 11, 2004	44.20	44.25	43.10	43.45
3401	NYSE	MAN	Fri, Oct 8, 2004	45.50	45.51	44.00	44.24
3400	NYSE	MAN	Thu, Oct 7, 2004	45.08	45.70	44.96	45.56
3399	NYSE	MAN	Wed, Oct 6, 2004	45.75	45.80	44.70	45.08
3398	NYSE	MAN	Tue, Oct 5, 2004	45.80	46.04	45.42	45.59
3397	NYSE	MAN	Mon, Oct 4, 2004	46.40	46.40	45.71	45.91
3396	NYSE	MAN	Fri, Oct 1, 2004	44.65	46.48	44.30	46.32
3395	NYSE	MAN	Thu, Sep 30, 2004	44.45	44.66	44.16	44.49
3394	NYSE	MAN	Wed, Sep 29, 2004	44.70	44.77	44.30	44.50
3393	NYSE	MAN	Tue, Sep 28, 2004	44.75	45.24	44.71	44.95
3392	NYSE	MAN	Mon, Sep 27, 2004	44.97	45.08	44.50	44.65
3391	NYSE	MAN	Fri, Sep 24, 2004	44.10	45.29	44.08	45.22
3390	NYSE	MAN	Thu, Sep 23, 2004	44.50	44.74	43.99	44.00
3389	NYSE	MAN	Wed, Sep 22, 2004	45.14	45.27	44.59	44.60
3388	NYSE	MAN	Tue, Sep 21, 2004	44.60	45.16	44.50	45.14
3387	NYSE	MAN	Mon, Sep 20, 2004	44.90	44.90	44.20	44.51
3386	NYSE	MAN	Fri, Sep 17, 2004	45.25	45.43	44.85	45.00
3385	NYSE	MAN	Thu, Sep 16, 2004	45.01	45.55	45.00	45.19
3384	NYSE	MAN	Wed, Sep 15, 2004	44.80	45.20	44.69	45.01
3383	NYSE	MAN	Tue, Sep 14, 2004	44.95	44.95	44.40	44.80
3382	NYSE	MAN	Mon, Sep 13, 2004	44.35	45.22	44.30	45.10
3381	NYSE	MAN	Fri, Sep 10, 2004	44.60	44.62	43.97	44.26
3380	NYSE	MAN	Thu, Sep 9, 2004	44.60	45.15	44.35	44.68
3379	NYSE	MAN	Wed, Sep 8, 2004	44.80	45.17	44.21	44.29
3378	NYSE	MAN	Tue, Sep 7, 2004	45.35	45.74	44.55	44.90
3377	NYSE	MAN	Fri, Sep 3, 2004	43.47	45.43	43.47	45.20
3376	NYSE	MAN	Thu, Sep 2, 2004	42.68	43.45	42.63	43.45
3375	NYSE	MAN	Wed, Sep 1, 2004	42.10	42.86	42.10	42.86
3374	NYSE	MAN	Tue, Aug 31, 2004	42.01	42.23	41.84	42.23
3373	NYSE	MAN	Mon, Aug 30, 2004	41.70	42.11	41.47	42.01
3372	NYSE	MAN	Fri, Aug 27, 2004	41.99	42.08	41.38	41.80
3371	NYSE	MAN	Thu, Aug 26, 2004	41.75	42.17	41.74	41.98
3370	NYSE	MAN	Wed, Aug 25, 2004	40.65	42.01	40.52	42.00
3369	NYSE	MAN	Tue, Aug 24, 2004	40.35	40.57	40.00	40.55
3368	NYSE	MAN	Mon, Aug 23, 2004	41.23	41.35	40.24	40.30
3367	NYSE	MAN	Fri, Aug 20, 2004	40.42	41.40	40.40	41.23
3366	NYSE	MAN	Thu, Aug 19, 2004	40.60	40.92	40.40	40.67
3365	NYSE	MAN	Wed, Aug 18, 2004	40.50	40.90	40.20	40.80
3364	NYSE	MAN	Tue, Aug 17, 2004	39.87	40.92	39.82	40.62
3363	NYSE	MAN	Mon, Aug 16, 2004	38.80	39.98	38.80	39.82
3362	NYSE	MAN	Fri, Aug 13, 2004	39.25	39.39	38.49	38.71
3361	NYSE	MAN	Thu, Aug 12, 2004	40.05	40.05	38.97	39.00
3360	NYSE	MAN	Wed, Aug 11, 2004	40.60	40.64	39.87	40.00
3359	NYSE	MAN	Tue, Aug 10, 2004	40.00	41.00	40.00	40.69
3358	NYSE	MAN	Mon, Aug 9, 2004	40.05	40.85	39.96	40.10
3357	NYSE	MAN	Fri, Aug 6, 2004	41.04	41.12	39.45	39.73
3356	NYSE	MAN	Thu, Aug 5, 2004	42.90	42.91	41.81	42.00
3355	NYSE	MAN	Wed, Aug 4, 2004	43.05	43.12	42.44	42.92
3354	NYSE	MAN	Tue, Aug 3, 2004	43.92	43.92	43.00	43.12
3353	NYSE	MAN	Mon, Aug 2, 2004	43.80	44.01	43.09	43.92
3352	NYSE	MAN	Fri, Jul 30, 2004	44.00	44.00	43.32	43.55
3351	NYSE	MAN	Thu, Jul 29, 2004	42.85	44.09	42.85	43.92
3350	NYSE	MAN	Wed, Jul 28, 2004	43.80	43.84	42.47	42.85
3349	NYSE	MAN	Tue, Jul 27, 2004	42.98	43.85	42.91	43.70
3348	NYSE	MAN	Mon, Jul 26, 2004	42.85	43.36	42.70	43.01
3347	NYSE	MAN	Fri, Jul 23, 2004	43.10	43.25	42.08	42.71
3346	NYSE	MAN	Thu, Jul 22, 2004	44.25	44.53	43.00	43.00
3345	NYSE	MAN	Wed, Jul 21, 2004	45.00	45.45	44.16	44.25
3344	NYSE	MAN	Tue, Jul 20, 2004	43.95	45.50	43.95	44.80
3343	NYSE	MAN	Mon, Jul 19, 2004	44.83	44.85	43.94	44.50
3342	NYSE	MAN	Fri, Jul 16, 2004	45.88	45.95	44.83	44.83
3341	NYSE	MAN	Thu, Jul 15, 2004	44.68	46.00	44.34	45.90
3340	NYSE	MAN	Wed, Jul 14, 2004	46.40	46.40	43.79	44.68
3339	NYSE	MAN	Tue, Jul 13, 2004	46.46	46.80	46.21	46.48
3338	NYSE	MAN	Mon, Jul 12, 2004	46.64	46.95	46.18	46.58
3337	NYSE	MAN	Fri, Jul 9, 2004	46.80	46.80	46.20	46.61
3336	NYSE	MAN	Thu, Jul 8, 2004	47.12	47.81	46.58	46.69
3335	NYSE	MAN	Wed, Jul 7, 2004	48.00	48.65	46.98	47.12
3334	NYSE	MAN	Tue, Jul 6, 2004	48.55	48.80	48.06	48.06
3333	NYSE	MAN	Fri, Jul 2, 2004	49.01	49.06	48.26	48.63
3332	NYSE	MAN	Thu, Jul 1, 2004	50.76	50.77	49.29	49.30
3331	NYSE	MAN	Wed, Jun 30, 2004	50.70	50.86	50.22	50.77
3330	NYSE	MAN	Tue, Jun 29, 2004	50.62	51.15	50.40	50.70
3329	NYSE	MAN	Mon, Jun 28, 2004	50.30	50.98	50.19	50.46
3328	NYSE	MAN	Fri, Jun 25, 2004	49.89	50.80	49.51	49.90
3327	NYSE	MAN	Thu, Jun 24, 2004	49.10	49.92	48.70	49.88
3326	NYSE	MAN	Wed, Jun 23, 2004	49.10	49.53	48.78	49.00
3325	NYSE	MAN	Tue, Jun 22, 2004	48.50	49.17	48.50	48.99
3324	NYSE	MAN	Mon, Jun 21, 2004	49.40	49.42	48.53	48.55
3323	NYSE	MAN	Fri, Jun 18, 2004	48.80	49.50	48.80	49.50
3322	NYSE	MAN	Thu, Jun 17, 2004	49.20	49.48	48.86	49.24
3321	NYSE	MAN	Wed, Jun 16, 2004	49.13	49.48	48.64	49.39
3320	NYSE	MAN	Tue, Jun 15, 2004	48.70	49.36	48.70	49.13
3319	NYSE	MAN	Mon, Jun 14, 2004	48.50	48.82	47.92	48.08
3318	NYSE	MAN	Thu, Jun 10, 2004	48.67	48.89	48.16	48.45
3317	NYSE	MAN	Wed, Jun 9, 2004	49.00	49.15	48.60	48.70
3316	NYSE	MAN	Tue, Jun 8, 2004	48.70	48.80	48.37	48.55
3315	NYSE	MAN	Mon, Jun 7, 2004	48.05	48.88	47.95	48.73
3314	NYSE	MAN	Fri, Jun 4, 2004	47.50	48.19	47.30	47.98
3313	NYSE	MAN	Thu, Jun 3, 2004	48.45	48.45	47.17	47.17
3312	NYSE	MAN	Wed, Jun 2, 2004	48.10	48.79	48.10	48.50
3311	NYSE	MAN	Tue, Jun 1, 2004	47.66	47.96	47.43	47.93
3310	NYSE	MAN	Fri, May 28, 2004	47.84	47.90	47.40	47.75
3309	NYSE	MAN	Thu, May 27, 2004	47.78	47.99	47.16	47.86
3308	NYSE	MAN	Wed, May 26, 2004	46.85	47.91	46.85	47.80
3307	NYSE	MAN	Tue, May 25, 2004	45.95	46.96	45.85	46.90
3306	NYSE	MAN	Mon, May 24, 2004	46.10	46.31	45.90	46.12
3305	NYSE	MAN	Fri, May 21, 2004	46.00	46.40	45.90	46.00
3304	NYSE	MAN	Thu, May 20, 2004	46.00	46.16	45.85	46.00
3303	NYSE	MAN	Wed, May 19, 2004	46.72	46.92	46.03	46.03
3302	NYSE	MAN	Tue, May 18, 2004	46.45	46.69	46.05	46.47
3301	NYSE	MAN	Mon, May 17, 2004	46.80	46.81	45.84	46.18
3300	NYSE	MAN	Fri, May 14, 2004	47.75	47.75	46.94	47.00
3299	NYSE	MAN	Thu, May 13, 2004	48.00	48.14	47.63	47.91
3298	NYSE	MAN	Wed, May 12, 2004	48.00	48.01	47.05	47.95
3297	NYSE	MAN	Tue, May 11, 2004	47.60	48.11	47.25	48.10
3296	NYSE	MAN	Mon, May 10, 2004	48.14	48.14	46.91	47.66
3295	NYSE	MAN	Fri, May 7, 2004	48.50	49.05	48.00	48.13
3294	NYSE	MAN	Thu, May 6, 2004	47.95	48.75	47.61	48.45
3293	NYSE	MAN	Wed, May 5, 2004	47.75	48.23	47.45	48.05
3292	NYSE	MAN	Tue, May 4, 2004	47.70	48.21	47.30	47.69
3291	NYSE	MAN	Mon, May 3, 2004	47.05	48.32	47.00	47.95
3290	NYSE	MAN	Fri, Apr 30, 2004	47.16	47.42	46.82	46.90
3289	NYSE	MAN	Thu, Apr 29, 2004	47.40	47.65	46.70	47.18
3288	NYSE	MAN	Wed, Apr 28, 2004	48.33	48.35	47.60	47.68
3287	NYSE	MAN	Tue, Apr 27, 2004	48.82	48.90	48.21	48.48
3286	NYSE	MAN	Mon, Apr 26, 2004	49.60	49.93	48.54	48.84
3285	NYSE	MAN	Fri, Apr 23, 2004	49.80	50.05	49.38	49.60
3284	NYSE	MAN	Thu, Apr 22, 2004	49.00	49.50	48.88	49.18
3283	NYSE	MAN	Wed, Apr 21, 2004	48.90	49.89	48.85	49.80
3282	NYSE	MAN	Tue, Apr 20, 2004	48.06	49.75	48.04	48.90
3281	NYSE	MAN	Mon, Apr 19, 2004	49.19	49.19	46.85	47.97
3280	NYSE	MAN	Fri, Apr 16, 2004	47.65	47.90	47.30	47.30
3279	NYSE	MAN	Thu, Apr 15, 2004	48.03	48.03	46.89	47.50
3278	NYSE	MAN	Wed, Apr 14, 2004	47.75	48.03	47.55	48.03
3277	NYSE	MAN	Tue, Apr 13, 2004	48.58	48.62	47.81	47.81
3276	NYSE	MAN	Mon, Apr 12, 2004	47.99	48.75	47.95	48.43
3275	NYSE	MAN	Thu, Apr 8, 2004	48.09	48.24	47.77	47.99
3274	NYSE	MAN	Wed, Apr 7, 2004	47.69	48.24	47.59	47.84
3273	NYSE	MAN	Tue, Apr 6, 2004	48.30	48.30	47.49	47.60
3272	NYSE	MAN	Mon, Apr 5, 2004	48.47	48.61	48.02	48.55
3271	NYSE	MAN	Fri, Apr 2, 2004	48.82	48.82	48.09	48.70
3270	NYSE	MAN	Thu, Apr 1, 2004	46.30	47.04	46.15	47.04
3269	NYSE	MAN	Wed, Mar 31, 2004	46.21	46.57	45.55	46.50
3268	NYSE	MAN	Tue, Mar 30, 2004	46.39	46.45	45.85	46.35
3267	NYSE	MAN	Mon, Mar 29, 2004	46.20	46.83	45.96	46.39
3266	NYSE	MAN	Fri, Mar 26, 2004	44.65	46.02	44.50	45.82
3265	NYSE	MAN	Thu, Mar 25, 2004	44.08	45.00	43.98	44.60
3264	NYSE	MAN	Wed, Mar 24, 2004	43.42	44.08	43.30	43.72
3263	NYSE	MAN	Tue, Mar 23, 2004	43.60	44.19	43.42	43.42
3262	NYSE	MAN	Mon, Mar 22, 2004	43.55	43.60	43.35	43.35
3261	NYSE	MAN	Fri, Mar 19, 2004	43.83	43.90	43.71	43.90
3260	NYSE	MAN	Thu, Mar 18, 2004	44.02	44.08	43.59	43.68
3259	NYSE	MAN	Wed, Mar 17, 2004	43.40	44.40	43.28	44.05
3258	NYSE	MAN	Tue, Mar 16, 2004	41.90	43.09	41.66	42.80
3257	NYSE	MAN	Mon, Mar 15, 2004	42.00	42.03	41.10	41.20
3256	NYSE	MAN	Fri, Mar 12, 2004	42.20	42.58	41.93	42.19
3255	NYSE	MAN	Thu, Mar 11, 2004	42.75	42.75	41.75	42.01
3254	NYSE	MAN	Wed, Mar 10, 2004	42.65	42.72	41.60	41.61
3253	NYSE	MAN	Tue, Mar 9, 2004	43.09	43.11	42.30	42.46
3252	NYSE	MAN	Mon, Mar 8, 2004	44.20	44.20	43.10	43.22
3251	NYSE	MAN	Fri, Mar 5, 2004	45.67	45.81	44.14	44.20
3250	NYSE	MAN	Thu, Mar 4, 2004	45.14	46.14	45.12	46.14
3249	NYSE	MAN	Wed, Mar 3, 2004	45.23	45.30	44.73	45.24
3248	NYSE	MAN	Tue, Mar 2, 2004	45.13	45.40	44.96	45.33
3247	NYSE	MAN	Mon, Mar 1, 2004	44.71	45.30	44.57	45.13
3246	NYSE	MAN	Fri, Feb 27, 2004	43.74	44.75	43.67	44.75
3245	NYSE	MAN	Thu, Feb 26, 2004	42.50	43.75	42.50	43.75
3244	NYSE	MAN	Wed, Feb 25, 2004	42.13	42.75	41.91	42.59
3243	NYSE	MAN	Tue, Feb 24, 2004	41.80	42.46	41.68	42.03
3242	NYSE	MAN	Mon, Feb 23, 2004	43.09	43.09	41.83	42.00
3241	NYSE	MAN	Fri, Feb 20, 2004	43.50	43.54	42.79	42.84
3240	NYSE	MAN	Thu, Feb 19, 2004	43.75	44.13	43.44	43.45
3239	NYSE	MAN	Wed, Feb 18, 2004	44.10	44.29	43.60	43.60
3238	NYSE	MAN	Tue, Feb 17, 2004	44.35	44.57	43.87	44.08
3237	NYSE	MAN	Fri, Feb 13, 2004	44.49	44.64	44.04	44.30
3236	NYSE	MAN	Thu, Feb 12, 2004	44.96	44.96	44.36	44.60
3235	NYSE	MAN	Wed, Feb 11, 2004	45.02	45.24	44.76	44.95
3234	NYSE	MAN	Tue, Feb 10, 2004	45.73	45.75	44.96	44.97
3233	NYSE	MAN	Mon, Feb 9, 2004	46.10	46.12	45.71	45.78
3232	NYSE	MAN	Fri, Feb 6, 2004	45.40	46.09	44.96	46.09
3231	NYSE	MAN	Thu, Feb 5, 2004	44.91	45.95	44.53	45.53
3230	NYSE	MAN	Wed, Feb 4, 2004	44.51	44.97	44.23	44.91
3229	NYSE	MAN	Tue, Feb 3, 2004	45.06	45.06	44.50	44.50
3228	NYSE	MAN	Mon, Feb 2, 2004	46.38	46.40	45.05	45.16
3227	NYSE	MAN	Fri, Jan 30, 2004	46.05	46.62	45.73	46.38
3226	NYSE	MAN	Thu, Jan 29, 2004	46.25	46.26	45.62	46.05
3225	NYSE	MAN	Wed, Jan 28, 2004	48.10	48.10	46.55	46.55
3224	NYSE	MAN	Tue, Jan 27, 2004	48.21	48.25	47.87	48.10
3223	NYSE	MAN	Mon, Jan 26, 2004	48.16	48.33	48.01	48.15
3222	NYSE	MAN	Fri, Jan 23, 2004	48.75	49.08	48.00	48.16
3221	NYSE	MAN	Thu, Jan 22, 2004	48.60	48.69	47.70	48.58
3220	NYSE	MAN	Wed, Jan 21, 2004	48.38	48.69	48.29	48.38
3219	NYSE	MAN	Tue, Jan 20, 2004	48.76	48.84	48.30	48.42
3218	NYSE	MAN	Fri, Jan 16, 2004	49.14	49.14	48.50	48.75
3217	NYSE	MAN	Thu, Jan 15, 2004	49.00	49.57	48.91	49.14
3216	NYSE	MAN	Wed, Jan 14, 2004	47.95	48.96	47.90	48.83
3215	NYSE	MAN	Tue, Jan 13, 2004	47.60	47.85	47.56	47.81
3214	NYSE	MAN	Mon, Jan 12, 2004	47.85	47.90	47.10	47.60
3213	NYSE	MAN	Fri, Jan 9, 2004	48.69	48.69	47.90	47.90
3212	NYSE	MAN	Thu, Jan 8, 2004	49.00	49.31	48.72	48.85
3211	NYSE	MAN	Wed, Jan 7, 2004	48.58	48.80	48.49	48.75
3210	NYSE	MAN	Tue, Jan 6, 2004	48.36	48.75	48.29	48.51
3209	NYSE	MAN	Mon, Jan 5, 2004	47.28	48.50	47.25	48.30
3208	NYSE	MAN	Fri, Jan 2, 2004	47.15	47.84	47.10	47.19
3207	NYSE	MAN	Wed, Dec 31, 2003	47.06	47.30	46.85	47.08
3206	NYSE	MAN	Tue, Dec 30, 2003	46.90	47.14	46.80	46.94
3205	NYSE	MAN	Mon, Dec 29, 2003	46.90	47.37	46.74	47.06
3204	NYSE	MAN	Fri, Dec 26, 2003	46.96	47.38	46.76	46.90
3203	NYSE	MAN	Wed, Dec 24, 2003	47.00	47.42	46.94	46.95
3202	NYSE	MAN	Tue, Dec 23, 2003	47.01	47.28	46.71	46.95
3201	NYSE	MAN	Mon, Dec 22, 2003	46.34	47.01	46.25	46.84
3200	NYSE	MAN	Fri, Dec 19, 2003	47.40	47.43	46.19	46.35
3199	NYSE	MAN	Thu, Dec 18, 2003	46.70	47.32	46.65	47.32
3198	NYSE	MAN	Wed, Dec 17, 2003	45.50	46.83	45.42	46.60
3197	NYSE	MAN	Tue, Dec 16, 2003	45.25	45.58	45.11	45.48
3196	NYSE	MAN	Mon, Dec 15, 2003	45.78	46.00	45.30	45.45
3195	NYSE	MAN	Fri, Dec 12, 2003	45.23	45.64	45.22	45.60
3194	NYSE	MAN	Thu, Dec 11, 2003	45.10	45.35	44.35	45.23
3193	NYSE	MAN	Wed, Dec 10, 2003	45.70	45.70	45.10	45.23
3192	NYSE	MAN	Tue, Dec 9, 2003	46.50	46.51	45.39	45.40
3191	NYSE	MAN	Mon, Dec 8, 2003	46.46	46.88	46.37	46.48
3190	NYSE	MAN	Fri, Dec 5, 2003	46.60	46.65	46.14	46.46
3189	NYSE	MAN	Thu, Dec 4, 2003	47.15	47.16	46.20	46.76
3188	NYSE	MAN	Wed, Dec 3, 2003	47.78	47.90	47.05	47.17
3187	NYSE	MAN	Tue, Dec 2, 2003	47.54	48.09	47.29	47.48
3186	NYSE	MAN	Mon, Dec 1, 2003	47.20	47.54	47.12	47.54
3185	NYSE	MAN	Fri, Nov 28, 2003	46.70	47.08	46.70	46.94
3184	NYSE	MAN	Wed, Nov 26, 2003	46.70	47.24	46.70	47.20
3183	NYSE	MAN	Tue, Nov 25, 2003	46.90	47.17	46.75	47.02
3182	NYSE	MAN	Mon, Nov 24, 2003	46.80	47.15	46.62	46.74
3181	NYSE	MAN	Fri, Nov 21, 2003	46.30	46.83	46.29	46.55
3180	NYSE	MAN	Thu, Nov 20, 2003	45.96	46.12	45.65	46.08
3179	NYSE	MAN	Wed, Nov 19, 2003	46.30	46.30	45.71	45.89
3178	NYSE	MAN	Tue, Nov 18, 2003	46.65	46.97	46.07	46.08
3177	NYSE	MAN	Mon, Nov 17, 2003	46.85	47.02	46.31	46.84
3176	NYSE	MAN	Fri, Nov 14, 2003	47.55	47.98	47.01	47.02
3175	NYSE	MAN	Thu, Nov 13, 2003	47.15	47.62	46.91	47.42
3174	NYSE	MAN	Wed, Nov 12, 2003	46.34	47.26	46.31	47.26
3173	NYSE	MAN	Tue, Nov 11, 2003	46.75	47.08	46.36	46.45
3172	NYSE	MAN	Mon, Nov 10, 2003	47.55	47.76	46.74	46.78
3171	NYSE	MAN	Fri, Nov 7, 2003	46.95	47.71	46.90	47.51
3170	NYSE	MAN	Thu, Nov 6, 2003	46.20	46.74	46.20	46.57
3169	NYSE	MAN	Wed, Nov 5, 2003	46.32	46.57	45.61	46.26
3168	NYSE	MAN	Tue, Nov 4, 2003	47.32	47.32	46.03	46.18
3167	NYSE	MAN	Mon, Nov 3, 2003	46.56	47.42	46.56	47.32
3166	NYSE	MAN	Fri, Oct 31, 2003	47.02	47.02	46.28	46.40
3165	NYSE	MAN	Thu, Oct 30, 2003	46.23	47.40	46.00	47.12
3164	NYSE	MAN	Wed, Oct 29, 2003	46.23	46.32	45.77	45.83
3163	NYSE	MAN	Tue, Oct 28, 2003	44.74	46.23	44.74	46.23
3162	NYSE	MAN	Mon, Oct 27, 2003	43.82	44.67	43.80	44.49
3161	NYSE	MAN	Fri, Oct 24, 2003	44.07	44.15	43.35	43.81
3160	NYSE	MAN	Thu, Oct 23, 2003	42.28	44.40	42.25	44.06
3159	NYSE	MAN	Wed, Oct 22, 2003	43.25	43.25	42.24	42.24
3158	NYSE	MAN	Tue, Oct 21, 2003	43.91	44.10	43.26	43.30
3157	NYSE	MAN	Mon, Oct 20, 2003	43.64	44.22	43.64	44.00
3156	NYSE	MAN	Fri, Oct 17, 2003	43.92	43.96	43.11	43.31
3155	NYSE	MAN	Thu, Oct 16, 2003	43.00	44.12	42.96	43.91
3154	NYSE	MAN	Wed, Oct 15, 2003	41.87	42.18	41.40	41.76
3153	NYSE	MAN	Tue, Oct 14, 2003	41.55	41.88	41.15	41.87
3152	NYSE	MAN	Mon, Oct 13, 2003	41.15	41.78	41.10	41.43
3151	NYSE	MAN	Fri, Oct 10, 2003	40.55	41.34	40.49	40.90
3150	NYSE	MAN	Thu, Oct 9, 2003	40.10	40.88	39.95	40.58
3149	NYSE	MAN	Wed, Oct 8, 2003	40.20	40.22	39.75	39.86
3148	NYSE	MAN	Tue, Oct 7, 2003	39.35	40.30	39.21	40.25
3147	NYSE	MAN	Mon, Oct 6, 2003	39.98	39.98	39.45	39.73
3146	NYSE	MAN	Fri, Oct 3, 2003	39.50	40.86	39.34	40.23
3145	NYSE	MAN	Thu, Oct 2, 2003	37.60	38.20	37.56	37.80
3144	NYSE	MAN	Wed, Oct 1, 2003	37.18	37.63	37.00	37.55
3143	NYSE	MAN	Tue, Sep 30, 2003	37.56	37.56	36.86	37.10
3142	NYSE	MAN	Mon, Sep 29, 2003	37.40	37.72	37.33	37.60
3141	NYSE	MAN	Fri, Sep 26, 2003	38.00	38.02	37.35	37.45
3140	NYSE	MAN	Thu, Sep 25, 2003	38.65	38.87	37.63	38.01
3139	NYSE	MAN	Wed, Sep 24, 2003	39.40	39.43	38.22	38.51
3138	NYSE	MAN	Tue, Sep 23, 2003	39.25	39.70	39.07	39.42
3137	NYSE	MAN	Mon, Sep 22, 2003	39.04	39.35	38.69	39.06
3136	NYSE	MAN	Fri, Sep 19, 2003	38.55	39.24	38.46	39.24
3135	NYSE	MAN	Thu, Sep 18, 2003	38.26	38.93	37.98	38.60
3134	NYSE	MAN	Wed, Sep 17, 2003	38.09	38.18	37.85	38.01
3133	NYSE	MAN	Tue, Sep 16, 2003	37.40	38.15	37.25	37.98
3132	NYSE	MAN	Mon, Sep 15, 2003	37.93	37.99	36.95	37.03
3131	NYSE	MAN	Fri, Sep 12, 2003	38.00	38.94	37.91	38.81
3130	NYSE	MAN	Thu, Sep 11, 2003	38.20	38.35	37.92	38.20
3129	NYSE	MAN	Wed, Sep 10, 2003	38.66	38.86	37.94	38.18
3128	NYSE	MAN	Tue, Sep 9, 2003	39.23	39.30	38.56	38.75
3127	NYSE	MAN	Mon, Sep 8, 2003	39.45	39.62	38.88	39.27
3126	NYSE	MAN	Fri, Sep 5, 2003	39.99	39.99	38.74	38.74
3125	NYSE	MAN	Thu, Sep 4, 2003	39.71	40.00	39.33	39.99
3124	NYSE	MAN	Wed, Sep 3, 2003	39.50	39.70	39.37	39.46
3123	NYSE	MAN	Tue, Sep 2, 2003	39.12	39.47	38.71	39.40
3122	NYSE	MAN	Fri, Aug 29, 2003	38.65	39.00	38.42	38.91
3121	NYSE	MAN	Thu, Aug 28, 2003	38.30	38.88	37.87	38.88
3120	NYSE	MAN	Wed, Aug 27, 2003	38.22	38.40	37.76	38.15
3119	NYSE	MAN	Tue, Aug 26, 2003	37.85	38.24	37.34	38.15
3118	NYSE	MAN	Mon, Aug 25, 2003	38.75	38.87	37.60	37.92
3117	NYSE	MAN	Fri, Aug 22, 2003	39.68	39.70	38.80	38.99
3116	NYSE	MAN	Thu, Aug 21, 2003	39.16	39.65	39.15	39.50
3115	NYSE	MAN	Wed, Aug 20, 2003	39.20	39.44	38.84	39.06
3114	NYSE	MAN	Tue, Aug 19, 2003	38.55	39.48	38.55	39.40
3113	NYSE	MAN	Mon, Aug 18, 2003	38.17	38.50	37.99	38.49
3112	NYSE	MAN	Fri, Aug 15, 2003	38.35	38.35	37.80	38.17
3111	NYSE	MAN	Thu, Aug 14, 2003	37.72	38.36	37.70	38.35
3110	NYSE	MAN	Wed, Aug 13, 2003	37.92	38.24	37.55	37.62
3109	NYSE	MAN	Tue, Aug 12, 2003	37.28	37.92	37.28	37.92
3108	NYSE	MAN	Mon, Aug 11, 2003	36.93	37.64	36.86	37.18
3107	NYSE	MAN	Fri, Aug 8, 2003	37.30	37.33	36.73	36.85
3106	NYSE	MAN	Thu, Aug 7, 2003	37.10	37.28	36.52	37.14
3105	NYSE	MAN	Wed, Aug 6, 2003	37.02	37.49	36.88	36.99
3104	NYSE	MAN	Tue, Aug 5, 2003	37.63	37.63	37.02	37.02
3103	NYSE	MAN	Mon, Aug 4, 2003	38.10	38.20	37.15	37.54
3102	NYSE	MAN	Fri, Aug 1, 2003	38.12	38.30	37.85	38.00
3101	NYSE	MAN	Thu, Jul 31, 2003	37.36	38.25	37.36	38.10
3100	NYSE	MAN	Wed, Jul 30, 2003	36.57	37.23	36.57	36.98
3099	NYSE	MAN	Tue, Jul 29, 2003	36.70	37.05	36.26	36.55
3098	NYSE	MAN	Mon, Jul 28, 2003	35.70	36.93	35.65	36.74
3097	NYSE	MAN	Fri, Jul 25, 2003	35.46	35.93	35.20	35.72
3096	NYSE	MAN	Thu, Jul 24, 2003	35.47	36.82	35.43	35.60
3095	NYSE	MAN	Wed, Jul 23, 2003	34.80	35.01	34.38	35.00
3094	NYSE	MAN	Tue, Jul 22, 2003	35.02	35.13	34.37	34.64
3093	NYSE	MAN	Mon, Jul 21, 2003	36.45	36.45	34.80	34.92
3092	NYSE	MAN	Fri, Jul 18, 2003	34.81	37.10	34.81	36.55
3091	NYSE	MAN	Thu, Jul 17, 2003	35.65	36.22	34.48	34.90
3090	NYSE	MAN	Wed, Jul 16, 2003	38.61	38.67	37.51	37.51
3089	NYSE	MAN	Tue, Jul 15, 2003	38.85	38.95	38.23	38.36
3088	NYSE	MAN	Mon, Jul 14, 2003	39.00	39.76	38.60	38.64
3087	NYSE	MAN	Fri, Jul 11, 2003	37.90	38.94	37.87	38.85
3086	NYSE	MAN	Thu, Jul 10, 2003	37.95	37.97	37.36	37.44
3085	NYSE	MAN	Wed, Jul 9, 2003	38.51	38.57	38.02	38.20
3084	NYSE	MAN	Tue, Jul 8, 2003	38.47	38.60	38.30	38.51
3083	NYSE	MAN	Mon, Jul 7, 2003	37.87	38.98	37.82	38.46
3082	NYSE	MAN	Thu, Jul 3, 2003	38.30	38.30	37.44	37.80
3081	NYSE	MAN	Wed, Jul 2, 2003	37.97	38.60	37.90	38.48
3080	NYSE	MAN	Tue, Jul 1, 2003	37.00	37.90	36.65	37.87
3079	NYSE	MAN	Mon, Jun 30, 2003	37.00	37.29	36.80	37.09
3078	NYSE	MAN	Fri, Jun 27, 2003	37.20	37.59	36.93	37.00
3077	NYSE	MAN	Thu, Jun 26, 2003	37.52	37.60	37.05	37.35
3076	NYSE	MAN	Wed, Jun 25, 2003	37.50	37.99	37.27	37.42
3075	NYSE	MAN	Tue, Jun 24, 2003	37.10	37.93	37.10	37.75
3074	NYSE	MAN	Mon, Jun 23, 2003	38.10	38.10	37.39	37.45
3073	NYSE	MAN	Fri, Jun 20, 2003	38.00	38.44	37.70	38.10
3072	NYSE	MAN	Thu, Jun 19, 2003	38.13	38.35	37.53	37.80
3071	NYSE	MAN	Wed, Jun 18, 2003	37.95	38.05	37.31	38.03
3070	NYSE	MAN	Tue, Jun 17, 2003	38.29	38.29	37.90	38.00
3069	NYSE	MAN	Mon, Jun 16, 2003	37.25	38.28	37.25	38.28
3068	NYSE	MAN	Fri, Jun 13, 2003	37.58	37.90	36.50	37.05
3067	NYSE	MAN	Thu, Jun 12, 2003	37.12	37.15	36.59	37.08
3066	NYSE	MAN	Wed, Jun 11, 2003	36.95	37.12	36.64	36.94
3065	NYSE	MAN	Tue, Jun 10, 2003	36.68	37.13	36.66	36.95
3064	NYSE	MAN	Mon, Jun 9, 2003	37.00	37.30	36.45	36.53
3063	NYSE	MAN	Fri, Jun 6, 2003	35.35	36.30	35.30	35.96
3062	NYSE	MAN	Thu, Jun 5, 2003	35.12	35.44	34.73	34.95
3061	NYSE	MAN	Wed, Jun 4, 2003	35.20	35.40	34.95	35.15
3060	NYSE	MAN	Tue, Jun 3, 2003	35.04	35.74	34.93	35.14
3059	NYSE	MAN	Mon, Jun 2, 2003	34.90	35.73	34.90	35.14
3058	NYSE	MAN	Fri, May 30, 2003	34.37	34.78	34.29	34.78
3057	NYSE	MAN	Thu, May 29, 2003	34.50	34.85	34.28	34.47
3056	NYSE	MAN	Wed, May 28, 2003	34.15	35.00	34.05	34.60
3055	NYSE	MAN	Tue, May 27, 2003	33.40	34.20	33.20	34.15
3054	NYSE	MAN	Fri, May 23, 2003	33.05	33.55	32.60	33.51
3053	NYSE	MAN	Thu, May 22, 2003	32.99	33.23	32.85	32.93
3052	NYSE	MAN	Wed, May 21, 2003	32.78	33.35	32.78	32.98
3051	NYSE	MAN	Tue, May 20, 2003	33.29	33.45	32.47	32.78
3050	NYSE	MAN	Mon, May 19, 2003	33.94	33.97	33.00	33.06
3049	NYSE	MAN	Fri, May 16, 2003	34.49	34.56	33.94	33.99
3048	NYSE	MAN	Thu, May 15, 2003	34.25	34.58	34.12	34.43
3047	NYSE	MAN	Wed, May 14, 2003	34.09	34.11	33.44	34.05
3046	NYSE	MAN	Tue, May 13, 2003	34.26	34.31	33.65	33.99
3045	NYSE	MAN	Mon, May 12, 2003	33.79	34.57	33.79	34.36
3044	NYSE	MAN	Fri, May 9, 2003	33.25	33.87	33.00	33.78
3043	NYSE	MAN	Thu, May 8, 2003	33.56	33.56	33.18	33.40
3042	NYSE	MAN	Wed, May 7, 2003	34.10	34.15	33.55	33.57
3041	NYSE	MAN	Tue, May 6, 2003	34.83	34.83	34.09	34.35
3040	NYSE	MAN	Mon, May 5, 2003	34.97	35.11	34.51	34.88
3039	NYSE	MAN	Fri, May 2, 2003	32.95	34.96	32.93	34.96
3038	NYSE	MAN	Thu, May 1, 2003	32.88	33.45	32.30	33.02
3037	NYSE	MAN	Wed, Apr 30, 2003	32.30	32.88	31.80	32.88
3036	NYSE	MAN	Tue, Apr 29, 2003	31.49	31.95	31.37	31.78
3035	NYSE	MAN	Mon, Apr 28, 2003	30.50	31.67	30.45	31.56
3034	NYSE	MAN	Fri, Apr 25, 2003	30.65	30.75	29.60	29.91
3033	NYSE	MAN	Thu, Apr 24, 2003	31.30	31.33	30.70	30.85
3032	NYSE	MAN	Wed, Apr 23, 2003	31.15	31.96	31.14	31.96
3031	NYSE	MAN	Tue, Apr 22, 2003	30.88	31.20	30.60	31.13
3030	NYSE	MAN	Mon, Apr 21, 2003	31.30	31.31	30.60	30.88
3029	NYSE	MAN	Thu, Apr 17, 2003	31.16	31.25	30.80	31.22
3028	NYSE	MAN	Wed, Apr 16, 2003	31.30	31.75	31.02	31.15
3027	NYSE	MAN	Tue, Apr 15, 2003	32.61	32.61	31.30	31.42
3026	NYSE	MAN	Mon, Apr 14, 2003	32.06	32.63	31.90	32.61
3025	NYSE	MAN	Fri, Apr 11, 2003	32.40	32.50	31.66	32.06
3024	NYSE	MAN	Thu, Apr 10, 2003	30.92	32.25	30.80	31.86
3023	NYSE	MAN	Wed, Apr 9, 2003	31.62	31.76	30.61	30.92
3022	NYSE	MAN	Tue, Apr 8, 2003	31.52	31.85	31.12	31.61
3021	NYSE	MAN	Mon, Apr 7, 2003	31.42	32.28	31.41	31.51
3020	NYSE	MAN	Fri, Apr 4, 2003	31.60	31.77	30.66	30.82
3019	NYSE	MAN	Thu, Apr 3, 2003	31.85	31.85	31.35	31.48
3018	NYSE	MAN	Wed, Apr 2, 2003	31.60	31.85	30.60	31.69
3017	NYSE	MAN	Tue, Apr 1, 2003	30.13	30.72	30.02	30.60
3016	NYSE	MAN	Mon, Mar 31, 2003	30.55	30.55	29.81	29.88
3015	NYSE	MAN	Fri, Mar 28, 2003	30.97	31.10	30.65	30.80
3014	NYSE	MAN	Thu, Mar 27, 2003	31.63	31.63	30.44	31.00
3013	NYSE	MAN	Wed, Mar 26, 2003	31.70	31.81	31.45	31.62
3012	NYSE	MAN	Tue, Mar 25, 2003	31.38	32.25	31.17	31.95
3011	NYSE	MAN	Mon, Mar 24, 2003	32.35	32.40	31.18	31.37
3010	NYSE	MAN	Fri, Mar 21, 2003	32.25	33.30	31.95	33.15
3009	NYSE	MAN	Thu, Mar 20, 2003	31.73	32.39	31.15	32.37
3008	NYSE	MAN	Wed, Mar 19, 2003	31.44	31.95	31.32	31.82
3007	NYSE	MAN	Tue, Mar 18, 2003	31.45	31.53	31.07	31.50
3006	NYSE	MAN	Mon, Mar 17, 2003	30.00	31.48	29.85	31.45
3005	NYSE	MAN	Fri, Mar 14, 2003	29.90	30.45	29.73	30.04
3004	NYSE	MAN	Thu, Mar 13, 2003	28.80	30.30	28.80	29.96
3003	NYSE	MAN	Wed, Mar 12, 2003	27.41	28.15	27.15	28.12
3002	NYSE	MAN	Tue, Mar 11, 2003	28.26	28.40	27.50	27.50
3001	NYSE	MAN	Mon, Mar 10, 2003	29.18	29.20	28.17	28.26
3000	NYSE	MAN	Fri, Mar 7, 2003	28.50	29.46	28.50	29.43
2999	NYSE	MAN	Thu, Mar 6, 2003	29.17	29.17	28.55	28.60
2998	NYSE	MAN	Wed, Mar 5, 2003	29.85	30.28	29.05	29.32
2997	NYSE	MAN	Tue, Mar 4, 2003	29.90	30.35	29.80	29.93
2996	NYSE	MAN	Mon, Mar 3, 2003	30.25	30.58	29.85	30.01
2995	NYSE	MAN	Fri, Feb 28, 2003	30.05	30.37	29.78	30.37
2994	NYSE	MAN	Thu, Feb 27, 2003	30.13	30.30	29.89	30.00
2993	NYSE	MAN	Wed, Feb 26, 2003	30.23	30.30	29.66	30.10
2992	NYSE	MAN	Tue, Feb 25, 2003	30.86	30.86	29.87	30.22
2991	NYSE	MAN	Mon, Feb 24, 2003	31.80	31.80	30.90	30.96
2990	NYSE	MAN	Fri, Feb 21, 2003	31.20	32.00	30.70	31.93
2989	NYSE	MAN	Thu, Feb 20, 2003	31.25	31.49	31.04	31.17
2988	NYSE	MAN	Wed, Feb 19, 2003	31.80	31.85	31.00	31.15
2987	NYSE	MAN	Tue, Feb 18, 2003	31.40	31.89	31.40	31.89
2986	NYSE	MAN	Fri, Feb 14, 2003	30.50	31.25	30.00	31.16
2985	NYSE	MAN	Thu, Feb 13, 2003	30.62	30.80	30.12	30.56
2984	NYSE	MAN	Wed, Feb 12, 2003	31.84	31.85	30.65	30.65
2983	NYSE	MAN	Tue, Feb 11, 2003	31.70	32.29	31.48	31.94
2982	NYSE	MAN	Mon, Feb 10, 2003	32.03	32.40	31.20	31.67
2981	NYSE	MAN	Fri, Feb 7, 2003	32.85	32.97	31.99	32.03
2980	NYSE	MAN	Thu, Feb 6, 2003	32.65	33.15	32.40	32.56
2979	NYSE	MAN	Wed, Feb 5, 2003	33.25	33.75	32.92	32.97
2978	NYSE	MAN	Tue, Feb 4, 2003	33.72	33.72	32.83	32.92
2977	NYSE	MAN	Mon, Feb 3, 2003	34.70	34.78	33.70	33.72
2976	NYSE	MAN	Fri, Jan 31, 2003	33.80	34.69	33.43	34.68
2975	NYSE	MAN	Thu, Jan 30, 2003	34.00	34.45	33.64	33.82
2974	NYSE	MAN	Wed, Jan 29, 2003	32.70	33.08	31.60	33.00
2973	NYSE	MAN	Tue, Jan 28, 2003	32.11	33.17	32.11	32.70
2972	NYSE	MAN	Mon, Jan 27, 2003	31.55	32.25	31.55	31.97
2971	NYSE	MAN	Fri, Jan 24, 2003	31.78	32.09	31.55	31.65
2970	NYSE	MAN	Thu, Jan 23, 2003	32.30	32.53	32.00	32.09
2969	NYSE	MAN	Wed, Jan 22, 2003	33.00	33.05	32.00	32.23
2968	NYSE	MAN	Tue, Jan 21, 2003	34.23	34.24	33.29	33.41
2967	NYSE	MAN	Fri, Jan 17, 2003	34.44	34.87	34.22	34.23
2966	NYSE	MAN	Thu, Jan 16, 2003	34.80	35.08	34.27	34.48
2965	NYSE	MAN	Wed, Jan 15, 2003	34.71	35.00	34.35	34.70
2964	NYSE	MAN	Tue, Jan 14, 2003	34.40	34.71	34.18	34.71
2963	NYSE	MAN	Mon, Jan 13, 2003	34.38	34.82	34.25	34.49
2962	NYSE	MAN	Fri, Jan 10, 2003	34.07	34.64	33.72	34.21
2961	NYSE	MAN	Thu, Jan 9, 2003	33.95	34.50	33.75	34.32
2960	NYSE	MAN	Wed, Jan 8, 2003	33.76	33.85	32.90	32.99
2959	NYSE	MAN	Tue, Jan 7, 2003	34.30	34.42	33.61	33.75
2958	NYSE	MAN	Mon, Jan 6, 2003	33.11	34.45	33.11	34.23
2957	NYSE	MAN	Fri, Jan 3, 2003	33.05	33.49	32.94	33.23
2956	NYSE	MAN	Thu, Jan 2, 2003	31.90	33.14	31.54	33.05
2955	NYSE	MAN	Tue, Dec 31, 2002	32.00	32.20	31.60	31.90
2954	NYSE	MAN	Mon, Dec 30, 2002	32.27	32.34	31.57	31.90
2953	NYSE	MAN	Fri, Dec 27, 2002	32.00	32.40	31.83	32.26
2952	NYSE	MAN	Thu, Dec 26, 2002	32.26	32.55	32.00	32.03
2951	NYSE	MAN	Tue, Dec 24, 2002	32.38	32.64	32.22	32.26
2950	NYSE	MAN	Mon, Dec 23, 2002	31.74	32.40	31.60	32.38
2949	NYSE	MAN	Fri, Dec 20, 2002	31.45	31.83	31.22	31.74
2948	NYSE	MAN	Thu, Dec 19, 2002	31.80	33.00	31.49	31.75
2947	NYSE	MAN	Wed, Dec 18, 2002	33.16	33.35	30.90	31.80
2946	NYSE	MAN	Tue, Dec 17, 2002	33.65	33.80	33.00	33.16
2945	NYSE	MAN	Mon, Dec 16, 2002	33.35	33.84	33.35	33.65
2944	NYSE	MAN	Fri, Dec 13, 2002	32.71	33.44	32.30	33.22
2943	NYSE	MAN	Thu, Dec 12, 2002	33.35	33.60	32.40	32.71
2942	NYSE	MAN	Wed, Dec 11, 2002	34.46	34.46	32.56	33.12
2941	NYSE	MAN	Tue, Dec 10, 2002	34.00	34.65	33.96	34.45
2940	NYSE	MAN	Mon, Dec 9, 2002	35.10	35.11	33.79	33.80
2939	NYSE	MAN	Fri, Dec 6, 2002	35.50	35.95	35.10	35.19
2938	NYSE	MAN	Thu, Dec 5, 2002	37.05	37.10	36.50	36.74
2937	NYSE	MAN	Wed, Dec 4, 2002	36.70	37.25	36.17	37.00
2936	NYSE	MAN	Tue, Dec 3, 2002	37.35	37.60	37.01	37.13
2935	NYSE	MAN	Mon, Dec 2, 2002	37.80	37.96	36.90	37.45
2934	NYSE	MAN	Fri, Nov 29, 2002	37.65	37.80	37.17	37.27
2933	NYSE	MAN	Wed, Nov 27, 2002	36.20	38.51	36.20	38.00
2932	NYSE	MAN	Tue, Nov 26, 2002	36.76	37.03	35.65	35.80
2931	NYSE	MAN	Mon, Nov 25, 2002	37.86	37.86	35.45	37.01
2930	NYSE	MAN	Fri, Nov 22, 2002	37.05	38.20	36.95	37.85
2929	NYSE	MAN	Thu, Nov 21, 2002	35.35	37.61	35.20	37.30
2928	NYSE	MAN	Wed, Nov 20, 2002	34.23	35.17	34.12	35.10
2927	NYSE	MAN	Tue, Nov 19, 2002	34.70	34.80	34.20	34.43
2926	NYSE	MAN	Mon, Nov 18, 2002	34.50	34.88	34.03	34.80
2925	NYSE	MAN	Fri, Nov 15, 2002	34.36	34.50	33.83	34.41
2924	NYSE	MAN	Thu, Nov 14, 2002	32.55	34.39	32.55	34.39
2923	NYSE	MAN	Wed, Nov 13, 2002	32.18	32.48	31.80	32.14
2922	NYSE	MAN	Tue, Nov 12, 2002	32.56	32.59	31.64	32.24
2921	NYSE	MAN	Mon, Nov 11, 2002	33.30	33.30	32.10	32.55
2920	NYSE	MAN	Fri, Nov 8, 2002	33.70	34.30	33.20	33.45
2919	NYSE	MAN	Thu, Nov 7, 2002	34.15	34.15	33.42	33.69
2918	NYSE	MAN	Wed, Nov 6, 2002	35.25	35.25	33.73	34.39
2917	NYSE	MAN	Tue, Nov 5, 2002	34.85	35.30	34.70	35.00
2916	NYSE	MAN	Mon, Nov 4, 2002	34.65	35.10	33.86	35.00
2915	NYSE	MAN	Fri, Nov 1, 2002	33.85	34.29	33.15	34.20
2914	NYSE	MAN	Thu, Oct 31, 2002	34.15	34.40	33.78	34.10
2913	NYSE	MAN	Wed, Oct 30, 2002	33.90	34.80	33.82	34.10
2912	NYSE	MAN	Tue, Oct 29, 2002	35.00	35.02	33.19	33.79
2911	NYSE	MAN	Mon, Oct 28, 2002	35.68	35.70	33.56	35.09
2910	NYSE	MAN	Fri, Oct 25, 2002	34.51	35.45	34.35	35.43
2909	NYSE	MAN	Thu, Oct 24, 2002	34.17	35.35	34.03	34.76
2908	NYSE	MAN	Wed, Oct 23, 2002	33.60	34.34	33.45	34.08
2907	NYSE	MAN	Tue, Oct 22, 2002	34.91	34.98	33.70	33.91
2906	NYSE	MAN	Mon, Oct 21, 2002	35.29	36.45	34.76	34.90
2905	NYSE	MAN	Fri, Oct 18, 2002	34.21	35.72	33.50	35.30
2904	NYSE	MAN	Thu, Oct 17, 2002	33.05	34.45	32.82	34.20
2903	NYSE	MAN	Wed, Oct 16, 2002	29.70	30.05	28.68	28.95
2902	NYSE	MAN	Tue, Oct 15, 2002	28.95	30.35	28.90	30.13
2901	NYSE	MAN	Mon, Oct 14, 2002	27.98	28.60	27.75	28.54
2900	NYSE	MAN	Fri, Oct 11, 2002	27.45	28.54	27.00	27.97
2899	NYSE	MAN	Thu, Oct 10, 2002	25.15	26.75	25.12	26.65
2898	NYSE	MAN	Wed, Oct 9, 2002	25.65	25.96	24.99	25.00
2897	NYSE	MAN	Tue, Oct 8, 2002	25.90	26.32	25.27	25.73
2896	NYSE	MAN	Mon, Oct 7, 2002	26.65	26.88	25.70	25.70
2895	NYSE	MAN	Fri, Oct 4, 2002	28.22	28.22	26.50	27.00
2894	NYSE	MAN	Thu, Oct 3, 2002	28.06	28.75	27.65	27.97
2893	NYSE	MAN	Wed, Oct 2, 2002	29.36	29.36	28.08	28.08
2892	NYSE	MAN	Tue, Oct 1, 2002	29.20	29.36	28.00	29.36
2891	NYSE	MAN	Mon, Sep 30, 2002	29.19	29.60	28.46	29.34
2890	NYSE	MAN	Fri, Sep 27, 2002	30.00	30.35	29.12	29.19
2889	NYSE	MAN	Thu, Sep 26, 2002	29.00	30.06	29.00	30.06
2888	NYSE	MAN	Wed, Sep 25, 2002	28.68	28.97	27.77	28.97
2887	NYSE	MAN	Tue, Sep 24, 2002	29.66	29.66	27.46	28.14
2886	NYSE	MAN	Mon, Sep 23, 2002	29.80	30.00	29.50	29.66
2885	NYSE	MAN	Fri, Sep 20, 2002	30.25	30.60	29.58	29.90
2884	NYSE	MAN	Thu, Sep 19, 2002	31.50	31.51	30.24	30.39
2883	NYSE	MAN	Wed, Sep 18, 2002	31.95	32.23	31.65	31.93
2882	NYSE	MAN	Tue, Sep 17, 2002	32.40	32.44	31.95	32.00
2881	NYSE	MAN	Mon, Sep 16, 2002	32.35	32.35	31.60	32.15
2880	NYSE	MAN	Fri, Sep 13, 2002	32.27	33.45	31.71	32.37
2879	NYSE	MAN	Thu, Sep 12, 2002	33.50	33.51	32.23	32.27
2878	NYSE	MAN	Wed, Sep 11, 2002	34.00	34.15	33.51	33.64
2877	NYSE	MAN	Tue, Sep 10, 2002	33.30	34.45	33.06	33.89
2876	NYSE	MAN	Mon, Sep 9, 2002	32.15	33.70	31.95	33.30
2875	NYSE	MAN	Fri, Sep 6, 2002	31.40	32.47	31.06	32.15
2874	NYSE	MAN	Thu, Sep 5, 2002	31.65	31.80	30.40	30.40
2873	NYSE	MAN	Wed, Sep 4, 2002	31.12	32.15	31.12	31.90
2872	NYSE	MAN	Tue, Sep 3, 2002	32.40	32.40	30.47	31.00
2871	NYSE	MAN	Fri, Aug 30, 2002	32.83	33.68	32.83	33.12
2870	NYSE	MAN	Thu, Aug 29, 2002	33.00	33.10	32.18	32.83
2869	NYSE	MAN	Wed, Aug 28, 2002	33.55	33.73	32.69	33.00
2868	NYSE	MAN	Tue, Aug 27, 2002	34.90	35.20	34.08	34.08
2867	NYSE	MAN	Mon, Aug 26, 2002	35.20	35.28	34.50	34.87
2866	NYSE	MAN	Fri, Aug 23, 2002	36.71	36.71	35.12	35.12
2865	NYSE	MAN	Thu, Aug 22, 2002	36.57	37.58	36.08	36.80
2864	NYSE	MAN	Wed, Aug 21, 2002	36.20	36.70	35.70	36.67
2863	NYSE	MAN	Tue, Aug 20, 2002	36.80	36.80	35.88	35.95
2862	NYSE	MAN	Mon, Aug 19, 2002	35.88	36.93	35.60	36.80
2861	NYSE	MAN	Fri, Aug 16, 2002	35.60	36.17	35.21	35.87
2860	NYSE	MAN	Thu, Aug 15, 2002	34.40	35.63	34.40	35.62
2859	NYSE	MAN	Wed, Aug 14, 2002	33.66	34.61	32.75	34.50
2858	NYSE	MAN	Tue, Aug 13, 2002	33.02	34.50	32.88	33.66
2857	NYSE	MAN	Mon, Aug 12, 2002	33.20	33.32	32.10	33.05
2856	NYSE	MAN	Fri, Aug 9, 2002	32.48	33.20	32.20	32.95
2855	NYSE	MAN	Thu, Aug 8, 2002	32.66	32.80	31.69	32.45
2854	NYSE	MAN	Wed, Aug 7, 2002	35.30	35.90	31.76	32.66
2853	NYSE	MAN	Tue, Aug 6, 2002	35.00	35.84	34.60	35.16
2852	NYSE	MAN	Mon, Aug 5, 2002	34.95	35.03	34.40	34.41
2851	NYSE	MAN	Fri, Aug 2, 2002	36.32	36.95	34.65	34.80
2850	NYSE	MAN	Thu, Aug 1, 2002	37.60	37.90	36.87	36.88
2849	NYSE	MAN	Wed, Jul 31, 2002	37.95	38.14	37.20	37.66
2848	NYSE	MAN	Tue, Jul 30, 2002	37.75	38.65	36.33	38.55
2847	NYSE	MAN	Mon, Jul 29, 2002	36.90	38.70	36.90	38.64
2846	NYSE	MAN	Fri, Jul 26, 2002	36.25	36.74	36.05	36.73
2845	NYSE	MAN	Thu, Jul 25, 2002	36.08	37.35	35.00	36.01
2844	NYSE	MAN	Wed, Jul 24, 2002	36.25	36.25	34.85	36.05
2843	NYSE	MAN	Tue, Jul 23, 2002	35.67	37.15	35.67	36.49
2842	NYSE	MAN	Mon, Jul 22, 2002	36.40	36.50	35.55	35.57
2841	NYSE	MAN	Fri, Jul 19, 2002	36.60	37.50	35.90	36.41
2840	NYSE	MAN	Thu, Jul 18, 2002	38.00	38.10	36.70	36.71
2839	NYSE	MAN	Wed, Jul 17, 2002	39.00	39.00	37.06	37.94
2838	NYSE	MAN	Tue, Jul 16, 2002	35.23	35.48	34.16	34.20
2837	NYSE	MAN	Mon, Jul 15, 2002	35.45	35.65	34.67	35.23
2836	NYSE	MAN	Fri, Jul 12, 2002	36.15	36.30	35.29	35.63
2835	NYSE	MAN	Thu, Jul 11, 2002	36.55	36.70	34.80	36.00
2834	NYSE	MAN	Wed, Jul 10, 2002	37.45	38.50	36.51	36.52
2833	NYSE	MAN	Tue, Jul 9, 2002	38.55	38.55	37.09	37.20
2832	NYSE	MAN	Mon, Jul 8, 2002	38.50	39.00	37.75	38.58
2831	NYSE	MAN	Fri, Jul 5, 2002	34.97	36.45	34.97	36.45
2830	NYSE	MAN	Wed, Jul 3, 2002	35.00	35.35	33.40	34.47
2829	NYSE	MAN	Tue, Jul 2, 2002	36.45	36.65	34.68	34.79
2828	NYSE	MAN	Mon, Jul 1, 2002	37.00	37.22	36.10	36.13
2827	NYSE	MAN	Fri, Jun 28, 2002	36.65	37.70	36.65	36.75
2826	NYSE	MAN	Thu, Jun 27, 2002	36.55	36.97	35.80	36.51
2825	NYSE	MAN	Wed, Jun 26, 2002	36.49	36.49	35.08	36.00
2824	NYSE	MAN	Tue, Jun 25, 2002	37.95	37.97	36.09	36.52
2823	NYSE	MAN	Mon, Jun 24, 2002	38.79	38.80	37.70	37.87
2822	NYSE	MAN	Fri, Jun 21, 2002	38.37	38.92	38.15	38.78
2821	NYSE	MAN	Thu, Jun 20, 2002	39.17	39.28	38.34	38.37
2820	NYSE	MAN	Wed, Jun 19, 2002	39.80	39.80	39.07	39.17
2819	NYSE	MAN	Tue, Jun 18, 2002	39.25	39.98	39.22	39.80
2818	NYSE	MAN	Mon, Jun 17, 2002	39.30	39.80	38.94	39.16
2817	NYSE	MAN	Fri, Jun 14, 2002	39.50	39.91	38.85	39.26
2816	NYSE	MAN	Thu, Jun 13, 2002	40.05	40.13	39.35	39.60
2815	NYSE	MAN	Wed, Jun 12, 2002	40.40	40.55	39.68	40.04
2814	NYSE	MAN	Tue, Jun 11, 2002	40.45	40.90	40.34	40.43
2813	NYSE	MAN	Mon, Jun 10, 2002	40.17	40.60	40.08	40.36
2812	NYSE	MAN	Fri, Jun 7, 2002	41.14	41.14	39.78	39.94
2811	NYSE	MAN	Thu, Jun 6, 2002	41.01	41.24	40.70	41.14
2810	NYSE	MAN	Wed, Jun 5, 2002	40.55	40.95	40.22	40.95
2809	NYSE	MAN	Tue, Jun 4, 2002	40.83	41.00	39.58	40.07
2808	NYSE	MAN	Mon, Jun 3, 2002	41.46	41.67	40.82	40.82
2807	NYSE	MAN	Fri, May 31, 2002	40.31	41.46	40.13	41.46
2806	NYSE	MAN	Thu, May 30, 2002	41.00	41.10	39.83	40.21
2805	NYSE	MAN	Wed, May 29, 2002	41.98	41.98	41.09	41.09
2804	NYSE	MAN	Tue, May 28, 2002	41.30	41.74	41.03	41.73
2803	NYSE	MAN	Fri, May 24, 2002	41.75	41.94	41.25	41.37
2802	NYSE	MAN	Thu, May 23, 2002	41.13	41.90	40.85	41.90
2801	NYSE	MAN	Wed, May 22, 2002	41.35	41.35	40.78	41.12
2800	NYSE	MAN	Tue, May 21, 2002	41.70	41.99	41.34	41.54
2799	NYSE	MAN	Mon, May 20, 2002	41.98	41.98	41.41	41.70
2798	NYSE	MAN	Fri, May 17, 2002	42.24	42.40	41.60	42.00
2797	NYSE	MAN	Thu, May 16, 2002	42.87	42.87	42.05	42.15
2796	NYSE	MAN	Wed, May 15, 2002	42.40	43.30	42.20	42.97
2795	NYSE	MAN	Tue, May 14, 2002	41.60	42.44	41.60	42.43
2794	NYSE	MAN	Mon, May 13, 2002	39.70	41.50	39.60	41.23
2793	NYSE	MAN	Fri, May 10, 2002	39.32	39.33	38.70	38.86
2792	NYSE	MAN	Thu, May 9, 2002	39.01	39.48	39.00	39.07
2791	NYSE	MAN	Wed, May 8, 2002	38.25	39.00	38.08	39.00
2790	NYSE	MAN	Tue, May 7, 2002	37.95	38.09	37.57	37.70
2789	NYSE	MAN	Mon, May 6, 2002	38.02	38.45	37.55	37.80
2788	NYSE	MAN	Fri, May 3, 2002	39.50	39.50	37.90	38.02
2787	NYSE	MAN	Thu, May 2, 2002	39.90	40.09	39.66	39.66
2786	NYSE	MAN	Wed, May 1, 2002	40.55	40.58	39.87	40.07
2785	NYSE	MAN	Tue, Apr 30, 2002	40.15	40.74	40.15	40.25
2784	NYSE	MAN	Mon, Apr 29, 2002	40.08	40.30	39.82	40.00
2783	NYSE	MAN	Fri, Apr 26, 2002	40.54	40.92	40.05	40.20
2782	NYSE	MAN	Thu, Apr 25, 2002	39.89	40.42	39.84	40.29
2781	NYSE	MAN	Wed, Apr 24, 2002	40.40	40.55	39.86	39.89
2780	NYSE	MAN	Tue, Apr 23, 2002	40.47	40.65	40.20	40.45
2779	NYSE	MAN	Mon, Apr 22, 2002	41.02	41.04	40.35	40.47
2778	NYSE	MAN	Fri, Apr 19, 2002	40.94	41.04	40.72	40.92
2777	NYSE	MAN	Thu, Apr 18, 2002	41.29	41.29	40.66	40.94
2776	NYSE	MAN	Wed, Apr 17, 2002	40.30	41.55	40.30	41.29
2775	NYSE	MAN	Tue, Apr 16, 2002	40.10	40.40	39.89	40.22
2774	NYSE	MAN	Mon, Apr 15, 2002	38.75	39.25	38.75	38.98
2773	NYSE	MAN	Fri, Apr 12, 2002	39.30	39.30	38.89	39.22
2772	NYSE	MAN	Thu, Apr 11, 2002	39.15	39.35	38.70	38.70
2771	NYSE	MAN	Wed, Apr 10, 2002	38.15	39.17	38.00	39.15
2770	NYSE	MAN	Tue, Apr 9, 2002	38.07	38.36	37.65	37.90
2769	NYSE	MAN	Mon, Apr 8, 2002	37.67	38.05	37.27	37.88
2768	NYSE	MAN	Fri, Apr 5, 2002	37.66	38.50	37.61	37.67
2767	NYSE	MAN	Thu, Apr 4, 2002	38.05	38.05	37.35	37.65
2766	NYSE	MAN	Wed, Apr 3, 2002	38.02	38.80	38.00	38.23
2765	NYSE	MAN	Tue, Apr 2, 2002	39.18	39.41	39.01	39.14
2764	NYSE	MAN	Mon, Apr 1, 2002	39.00	39.35	38.29	39.18
2763	NYSE	MAN	Thu, Mar 28, 2002	39.38	39.47	38.88	38.88
2762	NYSE	MAN	Wed, Mar 27, 2002	38.78	39.36	38.72	39.13
2761	NYSE	MAN	Tue, Mar 26, 2002	38.02	38.57	37.99	38.53
2760	NYSE	MAN	Mon, Mar 25, 2002	38.35	38.40	37.75	38.01
2759	NYSE	MAN	Fri, Mar 22, 2002	38.70	38.89	38.10	38.29
2758	NYSE	MAN	Thu, Mar 21, 2002	39.12	39.65	38.22	38.70
2757	NYSE	MAN	Wed, Mar 20, 2002	38.62	39.47	38.50	39.20
2756	NYSE	MAN	Tue, Mar 19, 2002	39.25	39.25	38.65	38.87
2755	NYSE	MAN	Mon, Mar 18, 2002	38.95	39.34	38.95	39.27
2754	NYSE	MAN	Fri, Mar 15, 2002	39.20	39.35	38.90	38.98
2753	NYSE	MAN	Thu, Mar 14, 2002	39.27	39.52	38.62	38.84
2752	NYSE	MAN	Wed, Mar 13, 2002	38.84	39.23	38.49	39.07
2751	NYSE	MAN	Tue, Mar 12, 2002	38.70	39.54	38.06	39.25
2750	NYSE	MAN	Mon, Mar 11, 2002	39.90	39.91	39.15	39.29
2749	NYSE	MAN	Fri, Mar 8, 2002	37.20	40.51	37.20	40.06
2748	NYSE	MAN	Thu, Mar 7, 2002	36.95	37.22	36.85	37.21
2747	NYSE	MAN	Wed, Mar 6, 2002	37.11	37.30	36.64	36.85
2746	NYSE	MAN	Tue, Mar 5, 2002	36.16	37.63	35.90	37.01
2745	NYSE	MAN	Mon, Mar 4, 2002	34.20	36.25	34.20	36.16
2744	NYSE	MAN	Fri, Mar 1, 2002	33.53	33.93	33.31	33.91
2743	NYSE	MAN	Thu, Feb 28, 2002	33.98	34.29	33.41	33.53
2742	NYSE	MAN	Wed, Feb 27, 2002	34.56	34.56	33.84	33.89
2741	NYSE	MAN	Tue, Feb 26, 2002	34.54	34.55	34.06	34.23
2740	NYSE	MAN	Mon, Feb 25, 2002	33.49	34.54	33.49	34.40
2739	NYSE	MAN	Fri, Feb 22, 2002	33.26	33.70	32.90	33.59
2738	NYSE	MAN	Thu, Feb 21, 2002	33.97	34.00	33.14	33.36
2737	NYSE	MAN	Wed, Feb 20, 2002	34.21	34.46	33.67	34.22
2736	NYSE	MAN	Tue, Feb 19, 2002	33.90	34.35	33.79	34.21
2735	NYSE	MAN	Fri, Feb 15, 2002	33.60	34.15	33.58	33.96
2734	NYSE	MAN	Thu, Feb 14, 2002	33.60	33.94	33.17	33.67
2733	NYSE	MAN	Wed, Feb 13, 2002	33.09	33.69	33.07	33.69
2732	NYSE	MAN	Tue, Feb 12, 2002	33.48	33.48	32.98	33.09
2731	NYSE	MAN	Mon, Feb 11, 2002	33.55	33.82	33.30	33.48
2730	NYSE	MAN	Fri, Feb 8, 2002	33.05	33.57	32.80	33.55
2729	NYSE	MAN	Thu, Feb 7, 2002	33.54	33.54	32.91	33.05
2728	NYSE	MAN	Wed, Feb 6, 2002	33.60	33.61	32.64	33.34
2727	NYSE	MAN	Tue, Feb 5, 2002	33.98	34.24	33.46	33.68
2726	NYSE	MAN	Mon, Feb 4, 2002	34.36	34.60	33.90	33.97
2725	NYSE	MAN	Fri, Feb 1, 2002	35.17	35.32	34.36	34.76
2724	NYSE	MAN	Thu, Jan 31, 2002	33.72	35.40	33.70	34.91
2723	NYSE	MAN	Wed, Jan 30, 2002	32.90	33.62	31.56	33.62
2722	NYSE	MAN	Tue, Jan 29, 2002	33.42	33.63	32.11	32.85
2721	NYSE	MAN	Mon, Jan 28, 2002	34.85	34.95	33.78	33.92
2720	NYSE	MAN	Fri, Jan 25, 2002	35.05	35.19	34.81	34.89
2719	NYSE	MAN	Thu, Jan 24, 2002	34.07	35.08	34.07	34.97
2718	NYSE	MAN	Wed, Jan 23, 2002	33.30	34.22	33.25	34.00
2717	NYSE	MAN	Tue, Jan 22, 2002	34.25	34.55	33.90	34.03
2716	NYSE	MAN	Fri, Jan 18, 2002	34.45	34.70	34.21	34.24
2715	NYSE	MAN	Thu, Jan 17, 2002	34.55	34.75	34.25	34.75
2714	NYSE	MAN	Wed, Jan 16, 2002	34.96	35.13	34.51	34.55
2713	NYSE	MAN	Tue, Jan 15, 2002	35.06	35.35	34.29	34.86
2712	NYSE	MAN	Mon, Jan 14, 2002	35.47	35.47	34.91	35.06
2711	NYSE	MAN	Fri, Jan 11, 2002	35.30	35.41	34.80	35.33
2710	NYSE	MAN	Thu, Jan 10, 2002	35.70	35.77	35.05	35.35
2709	NYSE	MAN	Wed, Jan 9, 2002	35.30	36.45	35.30	35.77
2708	NYSE	MAN	Tue, Jan 8, 2002	34.99	35.40	34.75	35.30
2707	NYSE	MAN	Mon, Jan 7, 2002	35.07	35.25	34.60	34.99
2706	NYSE	MAN	Fri, Jan 4, 2002	34.40	35.45	34.40	35.32
2705	NYSE	MAN	Thu, Jan 3, 2002	33.55	34.30	33.55	34.26
2704	NYSE	MAN	Wed, Jan 2, 2002	33.75	33.77	32.70	33.54
2703	NYSE	MAN	Mon, Dec 31, 2001	34.55	34.55	33.70	33.71
2702	NYSE	MAN	Fri, Dec 28, 2001	34.45	34.80	34.30	34.68
2701	NYSE	MAN	Thu, Dec 27, 2001	34.22	34.49	34.04	34.35
2700	NYSE	MAN	Wed, Dec 26, 2001	33.87	34.43	33.85	34.18
2699	NYSE	MAN	Mon, Dec 24, 2001	33.62	34.00	33.55	33.90
2698	NYSE	MAN	Fri, Dec 21, 2001	33.65	34.03	33.25	33.57
2697	NYSE	MAN	Thu, Dec 20, 2001	33.75	34.09	33.21	33.61
2696	NYSE	MAN	Wed, Dec 19, 2001	34.21	34.29	33.70	33.72
2695	NYSE	MAN	Tue, Dec 18, 2001	33.75	34.21	33.75	34.21
2694	NYSE	MAN	Mon, Dec 17, 2001	33.55	34.13	33.48	33.55
2693	NYSE	MAN	Fri, Dec 14, 2001	33.46	33.59	33.36	33.50
2692	NYSE	MAN	Thu, Dec 13, 2001	33.14	33.74	33.14	33.22
2691	NYSE	MAN	Wed, Dec 12, 2001	33.71	33.71	33.10	33.44
2690	NYSE	MAN	Tue, Dec 11, 2001	33.53	33.68	32.98	33.51
2689	NYSE	MAN	Mon, Dec 10, 2001	34.26	34.50	33.40	33.68
2688	NYSE	MAN	Fri, Dec 7, 2001	33.74	34.33	33.66	34.30
2687	NYSE	MAN	Thu, Dec 6, 2001	33.20	33.70	33.14	33.67
2686	NYSE	MAN	Wed, Dec 5, 2001	32.40	33.30	32.40	32.95
2685	NYSE	MAN	Tue, Dec 4, 2001	32.10	32.76	32.10	32.40
2684	NYSE	MAN	Mon, Dec 3, 2001	32.20	32.40	31.89	31.95
2683	NYSE	MAN	Fri, Nov 30, 2001	33.00	33.09	32.57	32.57
2682	NYSE	MAN	Thu, Nov 29, 2001	32.90	33.10	32.55	32.84
2681	NYSE	MAN	Wed, Nov 28, 2001	33.35	33.35	32.89	33.01
2680	NYSE	MAN	Tue, Nov 27, 2001	33.99	34.00	33.40	33.52
2679	NYSE	MAN	Mon, Nov 26, 2001	33.63	34.00	33.47	33.99
2678	NYSE	MAN	Fri, Nov 23, 2001	32.95	33.74	32.89	33.62
2677	NYSE	MAN	Wed, Nov 21, 2001	33.25	33.25	32.95	33.09
2676	NYSE	MAN	Tue, Nov 20, 2001	33.26	33.35	32.65	33.11
2675	NYSE	MAN	Mon, Nov 19, 2001	32.99	33.33	32.46	33.26
2674	NYSE	MAN	Fri, Nov 16, 2001	33.00	33.03	32.75	32.98
2673	NYSE	MAN	Thu, Nov 15, 2001	32.53	33.01	32.35	32.76
2672	NYSE	MAN	Wed, Nov 14, 2001	32.65	32.78	32.27	32.52
2671	NYSE	MAN	Tue, Nov 13, 2001	31.54	32.22	31.35	32.17
2670	NYSE	MAN	Mon, Nov 12, 2001	30.90	31.36	30.65	31.35
2669	NYSE	MAN	Fri, Nov 9, 2001	31.49	31.49	30.80	30.92
2668	NYSE	MAN	Thu, Nov 8, 2001	31.20	31.55	31.07	31.49
2667	NYSE	MAN	Wed, Nov 7, 2001	30.74	31.28	30.65	31.27
2666	NYSE	MAN	Tue, Nov 6, 2001	29.80	30.74	29.71	30.74
2665	NYSE	MAN	Mon, Nov 5, 2001	30.05	30.24	29.65	29.88
2664	NYSE	MAN	Fri, Nov 2, 2001	28.34	28.60	27.50	28.38
2663	NYSE	MAN	Thu, Nov 1, 2001	28.50	28.50	27.90	28.34
2662	NYSE	MAN	Wed, Oct 31, 2001	28.50	28.70	28.20	28.56
2661	NYSE	MAN	Tue, Oct 30, 2001	28.52	28.69	28.25	28.56
2660	NYSE	MAN	Mon, Oct 29, 2001	29.52	29.65	28.50	28.70
2659	NYSE	MAN	Fri, Oct 26, 2001	28.82	29.69	28.82	29.52
2658	NYSE	MAN	Thu, Oct 25, 2001	28.57	28.99	28.57	28.85
2657	NYSE	MAN	Wed, Oct 24, 2001	29.34	29.60	28.99	29.00
2656	NYSE	MAN	Tue, Oct 23, 2001	29.68	30.20	29.18	29.34
2655	NYSE	MAN	Mon, Oct 22, 2001	29.21	29.87	29.05	29.68
2654	NYSE	MAN	Fri, Oct 19, 2001	29.07	29.25	28.41	29.21
2653	NYSE	MAN	Thu, Oct 18, 2001	28.70	29.50	28.20	29.06
2652	NYSE	MAN	Wed, Oct 17, 2001	29.50	30.00	28.90	29.16
2651	NYSE	MAN	Tue, Oct 16, 2001	29.15	30.24	28.95	29.50
2650	NYSE	MAN	Mon, Oct 15, 2001	29.10	29.50	28.30	28.95
2649	NYSE	MAN	Fri, Oct 12, 2001	28.65	29.30	28.40	29.20
2648	NYSE	MAN	Thu, Oct 11, 2001	28.05	29.80	28.05	28.94
2647	NYSE	MAN	Wed, Oct 10, 2001	26.76	28.05	26.76	27.95
2646	NYSE	MAN	Tue, Oct 9, 2001	26.50	26.98	26.40	26.76
2645	NYSE	MAN	Mon, Oct 8, 2001	26.25	26.52	26.10	26.45
2644	NYSE	MAN	Fri, Oct 5, 2001	26.46	26.46	25.66	26.30
2643	NYSE	MAN	Thu, Oct 4, 2001	25.45	26.70	25.45	26.66
2642	NYSE	MAN	Wed, Oct 3, 2001	24.90	25.53	24.37	25.40
2641	NYSE	MAN	Tue, Oct 2, 2001	25.20	26.05	24.60	25.00
2640	NYSE	MAN	Mon, Oct 1, 2001	26.26	26.27	25.21	25.44
2639	NYSE	MAN	Fri, Sep 28, 2001	24.68	26.55	24.68	26.33
2638	NYSE	MAN	Thu, Sep 27, 2001	24.90	24.90	24.19	24.45
2637	NYSE	MAN	Wed, Sep 26, 2001	26.06	26.13	24.71	24.90
2636	NYSE	MAN	Tue, Sep 25, 2001	25.69	26.15	25.25	25.75
2635	NYSE	MAN	Mon, Sep 24, 2001	25.15	25.55	24.95	25.49
2634	NYSE	MAN	Fri, Sep 21, 2001	23.79	24.90	23.39	24.35
2633	NYSE	MAN	Thu, Sep 20, 2001	26.31	26.31	24.20	24.44
2632	NYSE	MAN	Wed, Sep 19, 2001	27.00	27.30	25.80	26.74
2631	NYSE	MAN	Tue, Sep 18, 2001	27.10	27.24	26.17	27.01
2630	NYSE	MAN	Mon, Sep 17, 2001	28.55	28.55	27.33	27.33
2629	NYSE	MAN	Mon, Sep 10, 2001	29.28	29.28	28.60	29.15
2628	NYSE	MAN	Fri, Sep 7, 2001	29.75	29.75	29.04	29.28
2627	NYSE	MAN	Thu, Sep 6, 2001	30.10	30.35	29.91	30.11
2626	NYSE	MAN	Wed, Sep 5, 2001	30.08	30.22	29.50	30.10
2625	NYSE	MAN	Tue, Sep 4, 2001	30.70	30.77	30.00	30.33
2624	NYSE	MAN	Fri, Aug 31, 2001	31.00	31.10	30.60	30.82
2623	NYSE	MAN	Thu, Aug 30, 2001	31.28	31.28	30.30	31.00
2622	NYSE	MAN	Wed, Aug 29, 2001	31.89	31.89	31.35	31.48
2621	NYSE	MAN	Tue, Aug 28, 2001	31.79	31.87	31.33	31.69
2620	NYSE	MAN	Mon, Aug 27, 2001	32.05	32.05	31.77	31.78
2619	NYSE	MAN	Fri, Aug 24, 2001	31.59	32.25	31.55	32.15
2618	NYSE	MAN	Thu, Aug 23, 2001	31.61	31.73	31.50	31.59
2617	NYSE	MAN	Wed, Aug 22, 2001	31.80	31.81	30.95	31.60
2616	NYSE	MAN	Tue, Aug 21, 2001	31.00	32.17	31.00	31.85
2615	NYSE	MAN	Mon, Aug 20, 2001	31.00	31.13	30.30	30.90
2614	NYSE	MAN	Fri, Aug 17, 2001	31.10	31.20	30.25	31.00
2613	NYSE	MAN	Thu, Aug 16, 2001	31.05	31.30	30.70	31.10
2612	NYSE	MAN	Wed, Aug 15, 2001	31.35	31.40	30.95	31.13
2611	NYSE	MAN	Tue, Aug 14, 2001	30.73	31.30	30.20	31.23
2610	NYSE	MAN	Mon, Aug 13, 2001	32.20	32.71	31.95	32.71
2609	NYSE	MAN	Fri, Aug 10, 2001	31.85	32.40	31.85	32.15
2608	NYSE	MAN	Thu, Aug 9, 2001	31.95	32.50	31.73	31.73
2607	NYSE	MAN	Wed, Aug 8, 2001	31.65	32.55	31.60	32.13
2606	NYSE	MAN	Tue, Aug 7, 2001	31.88	32.37	31.16	31.50
2605	NYSE	MAN	Mon, Aug 6, 2001	31.85	32.20	31.75	31.87
2604	NYSE	MAN	Fri, Aug 3, 2001	31.80	31.83	31.19	31.60
2603	NYSE	MAN	Thu, Aug 2, 2001	32.36	32.36	31.30	31.65
2602	NYSE	MAN	Wed, Aug 1, 2001	32.39	32.41	31.80	32.36
2601	NYSE	MAN	Tue, Jul 31, 2001	32.25	32.43	32.14	32.39
2600	NYSE	MAN	Mon, Jul 30, 2001	32.30	32.33	31.91	32.25
2599	NYSE	MAN	Fri, Jul 27, 2001	31.95	32.36	31.91	32.36
2598	NYSE	MAN	Thu, Jul 26, 2001	31.62	32.08	31.57	31.95
2597	NYSE	MAN	Wed, Jul 25, 2001	31.74	31.95	31.24	31.60
2596	NYSE	MAN	Tue, Jul 24, 2001	32.11	32.24	31.60	31.73
2595	NYSE	MAN	Mon, Jul 23, 2001	32.04	32.60	31.71	32.11
2594	NYSE	MAN	Fri, Jul 20, 2001	31.42	32.72	31.00	32.03
2593	NYSE	MAN	Thu, Jul 19, 2001	31.55	31.80	30.60	31.30
2592	NYSE	MAN	Wed, Jul 18, 2001	31.60	31.77	31.05	31.55
2591	NYSE	MAN	Tue, Jul 17, 2001	31.40	32.05	31.06	31.70
2590	NYSE	MAN	Mon, Jul 16, 2001	30.20	31.50	30.20	31.25
2589	NYSE	MAN	Fri, Jul 13, 2001	30.18	30.19	29.95	30.11
2588	NYSE	MAN	Thu, Jul 12, 2001	30.30	30.37	30.00	30.08
2587	NYSE	MAN	Wed, Jul 11, 2001	30.44	30.45	29.90	30.14
2586	NYSE	MAN	Tue, Jul 10, 2001	30.50	30.58	30.15	30.24
2585	NYSE	MAN	Mon, Jul 9, 2001	30.34	30.70	29.75	30.55
2584	NYSE	MAN	Fri, Jul 6, 2001	30.35	30.35	29.93	30.14
2583	NYSE	MAN	Thu, Jul 5, 2001	30.40	30.95	30.03	30.44
2582	NYSE	MAN	Tue, Jul 3, 2001	29.90	30.05	29.56	30.01
2581	NYSE	MAN	Mon, Jul 2, 2001	29.90	29.95	29.68	29.92
2580	NYSE	MAN	Fri, Jun 29, 2001	30.15	30.18	29.70	29.90
2579	NYSE	MAN	Thu, Jun 28, 2001	30.05	30.49	30.02	30.13
2578	NYSE	MAN	Wed, Jun 27, 2001	29.96	30.50	29.78	30.01
2577	NYSE	MAN	Tue, Jun 26, 2001	30.20	30.32	29.60	29.86
2576	NYSE	MAN	Mon, Jun 25, 2001	30.75	31.10	30.67	30.77
2575	NYSE	MAN	Fri, Jun 22, 2001	31.55	31.60	30.35	30.90
2574	NYSE	MAN	Thu, Jun 21, 2001	31.01	31.70	31.01	31.55
2573	NYSE	MAN	Wed, Jun 20, 2001	30.66	31.10	30.65	31.01
2572	NYSE	MAN	Tue, Jun 19, 2001	30.65	30.75	30.60	30.66
2571	NYSE	MAN	Mon, Jun 18, 2001	30.51	30.70	30.35	30.52
2570	NYSE	MAN	Fri, Jun 15, 2001	30.50	31.10	30.35	30.50
2569	NYSE	MAN	Thu, Jun 14, 2001	30.65	30.73	30.25	30.52
2568	NYSE	MAN	Wed, Jun 13, 2001	30.70	31.48	30.60	30.73
2567	NYSE	MAN	Tue, Jun 12, 2001	30.70	30.92	30.49	30.50
2566	NYSE	MAN	Mon, Jun 11, 2001	31.20	31.20	30.50	30.92
2565	NYSE	MAN	Fri, Jun 8, 2001	31.71	31.71	31.00	31.05
2564	NYSE	MAN	Thu, Jun 7, 2001	31.80	32.20	31.50	31.70
2563	NYSE	MAN	Wed, Jun 6, 2001	32.26	32.58	31.80	32.13
2562	NYSE	MAN	Tue, Jun 5, 2001	32.45	32.55	32.15	32.49
2561	NYSE	MAN	Mon, Jun 4, 2001	32.49	32.80	31.90	32.45
2560	NYSE	MAN	Fri, Jun 1, 2001	32.20	32.51	31.80	32.50
2559	NYSE	MAN	Thu, May 31, 2001	32.01	32.18	31.01	32.00
2558	NYSE	MAN	Wed, May 30, 2001	32.10	32.55	32.00	32.01
2557	NYSE	MAN	Tue, May 29, 2001	32.00	33.35	31.61	32.20
2556	NYSE	MAN	Fri, May 25, 2001	33.00	33.00	31.20	32.10
2555	NYSE	MAN	Thu, May 24, 2001	33.45	33.46	32.80	33.06
2554	NYSE	MAN	Wed, May 23, 2001	35.67	35.68	33.35	33.57
2553	NYSE	MAN	Tue, May 22, 2001	34.40	35.88	34.26	35.77
2552	NYSE	MAN	Mon, May 21, 2001	34.15	34.63	33.92	34.50
2551	NYSE	MAN	Fri, May 18, 2001	33.70	34.25	33.20	34.20
2550	NYSE	MAN	Thu, May 17, 2001	33.70	34.30	33.00	33.70
2549	NYSE	MAN	Wed, May 16, 2001	32.40	33.63	32.39	33.52
2548	NYSE	MAN	Tue, May 15, 2001	32.91	32.91	32.29	32.79
2547	NYSE	MAN	Mon, May 14, 2001	32.25	33.49	32.25	32.91
2546	NYSE	MAN	Fri, May 11, 2001	31.60	32.20	31.35	31.99
2545	NYSE	MAN	Thu, May 10, 2001	31.85	32.30	30.90	31.76
2544	NYSE	MAN	Wed, May 9, 2001	30.89	31.74	30.33	30.50
2543	NYSE	MAN	Tue, May 8, 2001	31.70	31.70	30.45	30.64
2542	NYSE	MAN	Mon, May 7, 2001	31.38	32.39	31.38	32.01
2541	NYSE	MAN	Fri, May 4, 2001	31.75	31.75	30.65	31.15
2540	NYSE	MAN	Thu, May 3, 2001	32.48	32.48	31.10	31.55
2539	NYSE	MAN	Wed, May 2, 2001	32.52	33.20	32.20	32.70
2538	NYSE	MAN	Tue, May 1, 2001	32.15	32.58	31.90	32.32
2537	NYSE	MAN	Mon, Apr 30, 2001	32.11	32.90	32.05	32.35
2536	NYSE	MAN	Fri, Apr 27, 2001	30.61	32.52	30.61	32.27
2535	NYSE	MAN	Thu, Apr 26, 2001	30.50	30.69	30.46	30.60
2534	NYSE	MAN	Wed, Apr 25, 2001	29.75	31.15	29.75	30.59
2533	NYSE	MAN	Tue, Apr 24, 2001	28.95	30.56	28.70	29.95
2532	NYSE	MAN	Mon, Apr 23, 2001	29.80	29.85	29.45	29.84
2531	NYSE	MAN	Fri, Apr 20, 2001	31.30	31.30	29.77	29.80
2530	NYSE	MAN	Thu, Apr 19, 2001	30.10	31.12	30.10	31.03
2529	NYSE	MAN	Wed, Apr 18, 2001	28.83	31.40	28.83	30.00
2528	NYSE	MAN	Tue, Apr 17, 2001	27.86	28.63	27.78	28.63
2527	NYSE	MAN	Mon, Apr 16, 2001	28.00	28.20	27.75	27.93
2526	NYSE	MAN	Thu, Apr 12, 2001	28.00	28.10	27.90	28.00
2525	NYSE	MAN	Wed, Apr 11, 2001	28.10	28.10	27.76	28.00
2524	NYSE	MAN	Tue, Apr 10, 2001	28.10	28.45	27.92	28.00
2523	NYSE	MAN	Mon, Apr 9, 2001	28.00	28.65	27.36	27.70
2522	NYSE	MAN	Fri, Apr 6, 2001	29.63	29.63	27.60	28.70
2521	NYSE	MAN	Thu, Apr 5, 2001	28.65	29.77	28.65	29.65
2520	NYSE	MAN	Wed, Apr 4, 2001	27.57	28.68	27.57	28.56
2519	NYSE	MAN	Tue, Apr 3, 2001	28.92	28.92	27.41	27.57
2518	NYSE	MAN	Mon, Apr 2, 2001	28.70	29.65	28.70	29.14
2517	NYSE	MAN	Fri, Mar 30, 2001	29.00	29.85	28.60	28.80
2516	NYSE	MAN	Thu, Mar 29, 2001	28.18	29.80	28.17	29.22
2515	NYSE	MAN	Wed, Mar 28, 2001	28.45	28.65	27.95	27.95
2514	NYSE	MAN	Tue, Mar 27, 2001	28.80	29.20	28.15	28.81
2513	NYSE	MAN	Mon, Mar 26, 2001	28.99	29.46	28.75	29.00
2512	NYSE	MAN	Fri, Mar 23, 2001	28.85	29.15	28.63	28.99
2511	NYSE	MAN	Thu, Mar 22, 2001	29.85	29.85	28.45	28.75
2510	NYSE	MAN	Wed, Mar 21, 2001	30.35	30.50	29.60	30.03
2509	NYSE	MAN	Tue, Mar 20, 2001	31.20	31.40	29.94	30.01
2508	NYSE	MAN	Mon, Mar 19, 2001	30.50	31.49	30.15	31.42
2507	NYSE	MAN	Fri, Mar 16, 2001	30.75	31.70	30.18	31.70
2506	NYSE	MAN	Thu, Mar 15, 2001	30.25	30.83	30.00	30.45
2505	NYSE	MAN	Wed, Mar 14, 2001	30.46	30.46	30.00	30.23
2504	NYSE	MAN	Tue, Mar 13, 2001	30.78	30.78	30.01	30.45
2503	NYSE	MAN	Mon, Mar 12, 2001	31.78	31.78	30.74	30.78
2502	NYSE	MAN	Fri, Mar 9, 2001	32.40	32.40	31.77	31.78
2501	NYSE	MAN	Thu, Mar 8, 2001	32.26	33.20	32.25	32.40
2500	NYSE	MAN	Wed, Mar 7, 2001	32.03	32.05	31.30	31.86
2499	NYSE	MAN	Tue, Mar 6, 2001	31.25	32.49	31.25	32.23
2498	NYSE	MAN	Mon, Mar 5, 2001	32.79	32.79	30.20	30.40
2497	NYSE	MAN	Fri, Mar 2, 2001	33.77	34.48	32.61	32.79
2496	NYSE	MAN	Thu, Mar 1, 2001	33.95	34.14	32.82	33.77
2495	NYSE	MAN	Wed, Feb 28, 2001	33.46	34.10	32.85	34.03
2494	NYSE	MAN	Tue, Feb 27, 2001	34.00	34.38	33.08	33.46
2493	NYSE	MAN	Mon, Feb 26, 2001	33.15	34.50	33.10	34.10
2492	NYSE	MAN	Fri, Feb 23, 2001	34.88	34.88	32.36	32.93
2491	NYSE	MAN	Thu, Feb 22, 2001	35.87	36.10	34.50	34.88
2490	NYSE	MAN	Wed, Feb 21, 2001	36.18	36.46	35.90	36.07
2489	NYSE	MAN	Tue, Feb 20, 2001	35.35	36.01	35.25	35.98
2488	NYSE	MAN	Fri, Feb 16, 2001	35.58	35.58	35.18	35.41
2487	NYSE	MAN	Thu, Feb 15, 2001	35.00	35.97	35.00	35.58
2486	NYSE	MAN	Wed, Feb 14, 2001	35.06	35.60	34.55	35.37
2485	NYSE	MAN	Tue, Feb 13, 2001	34.30	35.65	34.30	35.06
2484	NYSE	MAN	Mon, Feb 12, 2001	33.90	34.65	33.83	34.18
2483	NYSE	MAN	Fri, Feb 9, 2001	34.05	34.82	33.66	33.81
2482	NYSE	MAN	Thu, Feb 8, 2001	34.45	34.53	34.06	34.20
2481	NYSE	MAN	Wed, Feb 7, 2001	34.55	34.55	34.11	34.28
2480	NYSE	MAN	Tue, Feb 6, 2001	34.25	35.65	34.25	34.75
2479	NYSE	MAN	Mon, Feb 5, 2001	33.58	34.32	33.15	33.80
2478	NYSE	MAN	Fri, Feb 2, 2001	34.44	34.55	33.30	33.38
2477	NYSE	MAN	Thu, Feb 1, 2001	34.40	34.74	34.00	34.50
2476	NYSE	MAN	Wed, Jan 31, 2001	34.61	34.95	34.20	34.25
2475	NYSE	MAN	Tue, Jan 30, 2001	34.50	34.90	34.24	34.41
2474	NYSE	MAN	Mon, Jan 29, 2001	34.24	34.58	34.01	34.58
2473	NYSE	MAN	Fri, Jan 26, 2001	33.81	34.44	33.81	34.38
2472	NYSE	MAN	Thu, Jan 25, 2001	33.25	34.19	33.19	34.00
2471	NYSE	MAN	Wed, Jan 24, 2001	33.88	34.25	33.00	33.06
2470	NYSE	MAN	Tue, Jan 23, 2001	33.19	34.00	33.19	33.88
2469	NYSE	MAN	Mon, Jan 22, 2001	34.25	34.25	32.94	33.06
2468	NYSE	MAN	Fri, Jan 19, 2001	34.88	34.88	34.06	34.25
2467	NYSE	MAN	Thu, Jan 18, 2001	34.69	35.19	34.38	35.00
2466	NYSE	MAN	Wed, Jan 17, 2001	34.19	34.88	34.19	34.56
2465	NYSE	MAN	Tue, Jan 16, 2001	33.38	34.38	33.00	34.19
2464	NYSE	MAN	Fri, Jan 12, 2001	33.56	33.88	32.69	33.75
2463	NYSE	MAN	Thu, Jan 11, 2001	34.75	34.75	33.44	34.13
2462	NYSE	MAN	Wed, Jan 10, 2001	33.69	34.56	33.13	34.38
2461	NYSE	MAN	Tue, Jan 9, 2001	34.19	34.19	32.88	33.38
2460	NYSE	MAN	Mon, Jan 8, 2001	34.63	34.75	33.88	34.19
2459	NYSE	MAN	Fri, Jan 5, 2001	35.88	35.88	33.94	34.56
2458	NYSE	MAN	Thu, Jan 4, 2001	37.06	37.06	35.50	35.88
2457	NYSE	MAN	Wed, Jan 3, 2001	36.06	38.00	36.00	37.56
2456	NYSE	MAN	Tue, Jan 2, 2001	37.88	37.88	35.44	36.00
2455	NYSE	MAN	Fri, Dec 29, 2000	37.00	38.69	37.00	38.00
2454	NYSE	MAN	Thu, Dec 28, 2000	36.06	37.00	36.06	36.94
2453	NYSE	MAN	Wed, Dec 27, 2000	35.44	36.19	34.69	36.19
2452	NYSE	MAN	Tue, Dec 26, 2000	35.06	35.94	35.06	35.75
2451	NYSE	MAN	Fri, Dec 22, 2000	35.75	36.31	35.00	35.19
2450	NYSE	MAN	Thu, Dec 21, 2000	33.69	35.94	33.69	35.75
2449	NYSE	MAN	Wed, Dec 20, 2000	34.88	34.88	33.31	33.75
2448	NYSE	MAN	Tue, Dec 19, 2000	34.25	36.31	33.69	35.44
2447	NYSE	MAN	Mon, Dec 18, 2000	32.56	34.69	32.56	34.50
2446	NYSE	MAN	Fri, Dec 15, 2000	34.31	34.38	32.75	32.75
2445	NYSE	MAN	Thu, Dec 14, 2000	35.25	35.88	34.50	35.00
2444	NYSE	MAN	Wed, Dec 13, 2000	35.13	35.38	34.75	35.25
2443	NYSE	MAN	Tue, Dec 12, 2000	36.25	36.38	35.06	35.06
2442	NYSE	MAN	Mon, Dec 11, 2000	38.44	38.44	36.38	36.94
2441	NYSE	MAN	Fri, Dec 8, 2000	35.75	38.75	35.75	38.75
2440	NYSE	MAN	Thu, Dec 7, 2000	34.06	36.38	34.00	35.56
2439	NYSE	MAN	Wed, Dec 6, 2000	34.25	34.25	33.63	33.94
2438	NYSE	MAN	Tue, Dec 5, 2000	33.88	34.94	33.81	34.06
2437	NYSE	MAN	Mon, Dec 4, 2000	33.25	33.94	32.81	33.69
2436	NYSE	MAN	Fri, Dec 1, 2000	32.44	33.38	32.44	33.25
2435	NYSE	MAN	Thu, Nov 30, 2000	32.56	32.75	31.63	32.44
2434	NYSE	MAN	Wed, Nov 29, 2000	31.63	32.69	31.50	32.69
2433	NYSE	MAN	Tue, Nov 28, 2000	32.75	32.75	31.56	31.81
2432	NYSE	MAN	Mon, Nov 27, 2000	32.31	33.00	32.25	32.88
2431	NYSE	MAN	Fri, Nov 24, 2000	32.13	32.25	31.63	32.13
2430	NYSE	MAN	Wed, Nov 22, 2000	32.25	32.25	31.50	32.13
2429	NYSE	MAN	Tue, Nov 21, 2000	32.13	32.25	31.50	32.25
2428	NYSE	MAN	Mon, Nov 20, 2000	32.13	32.81	31.75	32.25
2427	NYSE	MAN	Fri, Nov 17, 2000	31.69	32.69	31.69	32.13
2426	NYSE	MAN	Thu, Nov 16, 2000	33.38	33.38	31.63	31.69
2425	NYSE	MAN	Wed, Nov 15, 2000	32.31	33.38	32.25	33.25
2424	NYSE	MAN	Tue, Nov 14, 2000	32.19	33.31	32.06	32.13
2423	NYSE	MAN	Mon, Nov 13, 2000	32.13	32.38	31.94	32.19
2422	NYSE	MAN	Fri, Nov 10, 2000	32.75	33.50	32.00	32.31
2421	NYSE	MAN	Thu, Nov 9, 2000	34.63	34.63	32.13	32.50
2420	NYSE	MAN	Wed, Nov 8, 2000	35.00	35.19	34.13	34.63
2419	NYSE	MAN	Tue, Nov 7, 2000	33.94	34.44	33.75	34.31
2418	NYSE	MAN	Mon, Nov 6, 2000	33.75	34.31	33.75	34.06
2417	NYSE	MAN	Fri, Nov 3, 2000	33.94	34.50	33.63	33.81
2416	NYSE	MAN	Thu, Nov 2, 2000	32.75	34.75	32.75	34.19
2415	NYSE	MAN	Wed, Nov 1, 2000	34.25	34.81	32.56	32.88
2414	NYSE	MAN	Tue, Oct 31, 2000	30.00	35.38	30.00	34.81
2413	NYSE	MAN	Mon, Oct 30, 2000	28.88	29.63	28.81	29.38
2412	NYSE	MAN	Fri, Oct 27, 2000	29.00	29.00	28.69	28.94
2411	NYSE	MAN	Thu, Oct 26, 2000	29.00	29.06	28.88	29.00
2410	NYSE	MAN	Wed, Oct 25, 2000	30.00	30.00	28.63	28.94
2409	NYSE	MAN	Tue, Oct 24, 2000	29.25	30.06	29.25	30.00
2408	NYSE	MAN	Mon, Oct 23, 2000	29.31	29.50	29.19	29.25
2407	NYSE	MAN	Fri, Oct 20, 2000	29.75	29.75	29.25	29.38
2406	NYSE	MAN	Thu, Oct 19, 2000	28.88	29.69	28.81	29.56
2405	NYSE	MAN	Wed, Oct 18, 2000	28.94	29.00	28.31	28.69
2404	NYSE	MAN	Tue, Oct 17, 2000	29.88	30.00	28.75	29.19
2403	NYSE	MAN	Mon, Oct 16, 2000	29.69	30.00	29.56	29.88
2402	NYSE	MAN	Fri, Oct 13, 2000	29.44	29.88	29.44	29.75
2401	NYSE	MAN	Thu, Oct 12, 2000	30.06	30.06	29.56	29.63
2400	NYSE	MAN	Wed, Oct 11, 2000	29.19	30.19	29.00	29.75
2399	NYSE	MAN	Tue, Oct 10, 2000	30.94	30.94	28.94	29.38
2398	NYSE	MAN	Mon, Oct 9, 2000	31.63	31.81	30.88	30.88
2397	NYSE	MAN	Fri, Oct 6, 2000	31.50	31.81	31.38	31.81
2396	NYSE	MAN	Thu, Oct 5, 2000	31.50	31.56	31.19	31.44
2395	NYSE	MAN	Wed, Oct 4, 2000	31.00	31.69	31.00	31.63
2394	NYSE	MAN	Tue, Oct 3, 2000	31.56	31.94	31.00	31.38
2393	NYSE	MAN	Mon, Oct 2, 2000	31.94	32.38	31.19	31.81
2392	NYSE	MAN	Fri, Sep 29, 2000	31.75	32.00	31.69	31.94
2391	NYSE	MAN	Thu, Sep 28, 2000	31.63	32.00	31.63	32.00
2390	NYSE	MAN	Wed, Sep 27, 2000	31.44	31.94	31.44	31.75
2389	NYSE	MAN	Tue, Sep 26, 2000	31.19	31.94	31.19	31.50
2388	NYSE	MAN	Mon, Sep 25, 2000	31.38	31.38	31.06	31.19
2387	NYSE	MAN	Fri, Sep 22, 2000	31.00	31.44	30.00	31.31
2386	NYSE	MAN	Thu, Sep 21, 2000	31.25	31.44	31.00	31.31
2385	NYSE	MAN	Wed, Sep 20, 2000	30.75	32.00	30.69	31.44
2384	NYSE	MAN	Tue, Sep 19, 2000	31.63	31.88	30.56	30.63
2383	NYSE	MAN	Mon, Sep 18, 2000	33.13	33.31	31.44	32.13
2382	NYSE	MAN	Fri, Sep 15, 2000	33.75	33.94	33.06	33.56
2381	NYSE	MAN	Thu, Sep 14, 2000	33.06	33.88	33.06	33.75
2380	NYSE	MAN	Wed, Sep 13, 2000	32.13	33.19	32.13	32.56
2379	NYSE	MAN	Tue, Sep 12, 2000	33.06	33.19	32.00	32.06
2378	NYSE	MAN	Mon, Sep 11, 2000	32.00	33.44	32.00	33.19
2377	NYSE	MAN	Fri, Sep 8, 2000	30.00	32.25	29.75	32.00
2376	NYSE	MAN	Thu, Sep 7, 2000	35.63	35.63	34.00	34.31
2375	NYSE	MAN	Wed, Sep 6, 2000	36.00	36.06	35.81	36.00
2374	NYSE	MAN	Tue, Sep 5, 2000	35.81	36.13	35.81	36.00
2373	NYSE	MAN	Fri, Sep 1, 2000	36.19	36.19	35.56	35.63
2372	NYSE	MAN	Thu, Aug 31, 2000	36.75	37.19	35.81	36.19
2371	NYSE	MAN	Wed, Aug 30, 2000	36.44	37.19	36.31	36.88
2370	NYSE	MAN	Tue, Aug 29, 2000	36.50	36.69	35.88	36.56
2369	NYSE	MAN	Mon, Aug 28, 2000	36.88	37.00	36.06	36.25
2368	NYSE	MAN	Fri, Aug 25, 2000	37.69	37.69	36.69	36.69
2367	NYSE	MAN	Thu, Aug 24, 2000	38.63	38.63	37.00	37.56
2366	NYSE	MAN	Wed, Aug 23, 2000	39.13	39.13	37.88	38.63
2365	NYSE	MAN	Tue, Aug 22, 2000	38.88	39.44	38.50	39.19
2364	NYSE	MAN	Mon, Aug 21, 2000	38.13	38.50	37.44	38.44
2363	NYSE	MAN	Fri, Aug 18, 2000	38.13	38.25	37.81	38.06
2362	NYSE	MAN	Thu, Aug 17, 2000	38.06	38.06	37.31	37.94
2361	NYSE	MAN	Wed, Aug 16, 2000	37.81	38.38	37.63	38.06
2360	NYSE	MAN	Tue, Aug 15, 2000	37.31	38.13	37.19	38.06
2359	NYSE	MAN	Mon, Aug 14, 2000	37.13	37.75	37.13	37.50
2358	NYSE	MAN	Fri, Aug 11, 2000	37.38	37.63	37.13	37.31
2357	NYSE	MAN	Thu, Aug 10, 2000	36.88	37.81	36.81	37.81
2356	NYSE	MAN	Wed, Aug 9, 2000	38.19	38.19	36.50	36.75
2355	NYSE	MAN	Tue, Aug 8, 2000	38.50	38.50	37.75	38.19
2354	NYSE	MAN	Mon, Aug 7, 2000	38.56	38.63	38.19	38.50
2353	NYSE	MAN	Fri, Aug 4, 2000	38.75	39.13	38.31	38.44
2352	NYSE	MAN	Thu, Aug 3, 2000	38.56	38.69	37.81	38.63
2351	NYSE	MAN	Wed, Aug 2, 2000	39.13	40.25	39.13	39.50
2350	NYSE	MAN	Tue, Aug 1, 2000	38.75	39.19	38.75	39.00
2349	NYSE	MAN	Mon, Jul 31, 2000	38.94	39.44	38.63	38.69
2348	NYSE	MAN	Fri, Jul 28, 2000	38.69	39.63	38.69	39.06
2347	NYSE	MAN	Thu, Jul 27, 2000	38.44	39.38	38.44	38.56
2346	NYSE	MAN	Wed, Jul 26, 2000	39.25	39.63	38.31	38.56
2345	NYSE	MAN	Tue, Jul 25, 2000	38.56	40.00	38.56	39.25
2344	NYSE	MAN	Mon, Jul 24, 2000	38.19	38.31	37.81	38.06
2343	NYSE	MAN	Fri, Jul 21, 2000	38.06	38.50	37.88	38.31
2342	NYSE	MAN	Thu, Jul 20, 2000	38.44	38.44	38.06	38.19
2341	NYSE	MAN	Wed, Jul 19, 2000	38.38	38.50	38.13	38.44
2340	NYSE	MAN	Tue, Jul 18, 2000	37.56	38.44	37.44	38.44
2339	NYSE	MAN	Mon, Jul 17, 2000	37.63	37.81	37.25	37.63
2338	NYSE	MAN	Fri, Jul 14, 2000	38.13	38.69	37.75	37.75
2337	NYSE	MAN	Thu, Jul 13, 2000	37.06	38.31	37.06	37.94
2336	NYSE	MAN	Wed, Jul 12, 2000	38.00	38.25	36.94	37.19
2335	NYSE	MAN	Tue, Jul 11, 2000	37.94	38.00	36.44	38.00
2334	NYSE	MAN	Mon, Jul 10, 2000	36.75	38.06	36.63	37.94
2333	NYSE	MAN	Fri, Jul 7, 2000	34.13	36.25	34.13	35.50
2332	NYSE	MAN	Thu, Jul 6, 2000	33.25	35.38	33.25	33.63
2331	NYSE	MAN	Wed, Jul 5, 2000	31.75	33.56	31.13	33.31
2330	NYSE	MAN	Mon, Jul 3, 2000	31.63	33.13	31.63	32.69
2329	NYSE	MAN	Fri, Jun 30, 2000	31.25	32.63	31.19	31.98
2328	NYSE	MAN	Thu, Jun 29, 2000	31.38	31.81	31.06	31.19
2327	NYSE	MAN	Wed, Jun 28, 2000	31.94	32.19	30.50	31.38
2326	NYSE	MAN	Tue, Jun 27, 2000	31.94	32.31	31.88	32.06
2325	NYSE	MAN	Mon, Jun 26, 2000	31.88	32.81	31.63	31.94
2324	NYSE	MAN	Fri, Jun 23, 2000	31.06	32.31	31.06	32.00
2323	NYSE	MAN	Thu, Jun 22, 2000	34.25	34.25	32.06	32.69
2322	NYSE	MAN	Wed, Jun 21, 2000	34.75	34.81	34.00	34.25
2321	NYSE	MAN	Tue, Jun 20, 2000	35.13	35.13	33.56	34.63
2320	NYSE	MAN	Mon, Jun 19, 2000	36.56	36.56	35.25	35.25
2319	NYSE	MAN	Fri, Jun 16, 2000	37.06	37.63	36.44	36.56
2318	NYSE	MAN	Thu, Jun 15, 2000	36.00	37.31	36.00	37.19
2317	NYSE	MAN	Wed, Jun 14, 2000	36.00	37.13	35.75	35.94
2316	NYSE	MAN	Tue, Jun 13, 2000	34.81	36.06	34.63	36.00
2315	NYSE	MAN	Mon, Jun 12, 2000	35.94	35.94	34.94	35.00
2314	NYSE	MAN	Fri, Jun 9, 2000	35.56	36.09	35.56	36.00
2313	NYSE	MAN	Thu, Jun 8, 2000	37.06	37.25	35.44	35.69
2312	NYSE	MAN	Wed, Jun 7, 2000	35.75	36.38	34.75	36.38
2311	NYSE	MAN	Tue, Jun 6, 2000	35.56	36.06	35.50	35.81
2310	NYSE	MAN	Mon, Jun 5, 2000	36.06	36.06	35.31	35.38
2309	NYSE	MAN	Fri, Jun 2, 2000	35.75	36.50	35.75	36.19
2308	NYSE	MAN	Thu, Jun 1, 2000	35.31	35.75	35.06	35.50
2307	NYSE	MAN	Wed, May 31, 2000	34.88	36.31	34.88	35.50
2306	NYSE	MAN	Tue, May 30, 2000	34.63	35.25	34.44	35.19
2305	NYSE	MAN	Fri, May 26, 2000	34.94	35.06	33.88	34.38
2304	NYSE	MAN	Thu, May 25, 2000	35.25	35.63	34.56	34.81
2303	NYSE	MAN	Wed, May 24, 2000	35.88	35.88	34.56	35.31
2302	NYSE	MAN	Tue, May 23, 2000	35.75	36.75	35.31	35.88
2301	NYSE	MAN	Mon, May 22, 2000	37.13	37.13	35.25	35.50
2300	NYSE	MAN	Fri, May 19, 2000	37.00	37.50	35.88	37.50
2299	NYSE	MAN	Thu, May 18, 2000	37.50	37.88	36.69	37.19
2298	NYSE	MAN	Wed, May 17, 2000	38.31	38.31	37.50	37.50
2297	NYSE	MAN	Tue, May 16, 2000	39.06	39.94	37.88	38.56
2296	NYSE	MAN	Mon, May 15, 2000	38.88	38.94	38.00	38.94
2295	NYSE	MAN	Fri, May 12, 2000	38.38	39.88	38.25	39.06
2294	NYSE	MAN	Thu, May 11, 2000	38.56	38.69	37.75	38.38
2293	NYSE	MAN	Wed, May 10, 2000	39.56	39.56	37.56	38.44
2292	NYSE	MAN	Tue, May 9, 2000	37.06	39.81	37.06	39.81
2291	NYSE	MAN	Mon, May 8, 2000	36.94	37.69	36.88	37.19
2290	NYSE	MAN	Fri, May 5, 2000	35.25	37.44	35.25	37.00
2289	NYSE	MAN	Thu, May 4, 2000	34.50	35.56	34.50	35.38
2288	NYSE	MAN	Wed, May 3, 2000	35.81	35.88	34.50	34.63
2287	NYSE	MAN	Tue, May 2, 2000	36.88	37.38	35.69	35.75
2286	NYSE	MAN	Mon, May 1, 2000	35.25	37.31	35.25	37.13
2285	NYSE	MAN	Fri, Apr 28, 2000	35.69	35.94	34.81	35.31
2284	NYSE	MAN	Thu, Apr 27, 2000	35.81	36.19	35.63	35.88
2283	NYSE	MAN	Wed, Apr 26, 2000	36.69	37.00	35.81	35.81
2282	NYSE	MAN	Tue, Apr 25, 2000	37.25	37.94	35.88	36.44
2281	NYSE	MAN	Mon, Apr 24, 2000	36.56	37.50	35.94	37.31
2280	NYSE	MAN	Thu, Apr 20, 2000	34.81	36.63	34.75	36.38
2279	NYSE	MAN	Wed, Apr 19, 2000	33.63	36.81	33.56	34.94
2278	NYSE	MAN	Tue, Apr 18, 2000	31.56	33.00	31.50	33.00
2277	NYSE	MAN	Mon, Apr 17, 2000	30.63	32.31	30.50	31.75
2276	NYSE	MAN	Fri, Apr 14, 2000	33.00	33.06	30.63	30.63
2275	NYSE	MAN	Thu, Apr 13, 2000	32.94	33.31	32.88	32.94
2274	NYSE	MAN	Wed, Apr 12, 2000	33.00	33.38	32.75	32.75
2273	NYSE	MAN	Tue, Apr 11, 2000	32.63	33.44	32.56	32.88
2272	NYSE	MAN	Mon, Apr 10, 2000	32.38	34.44	32.38	32.56
2271	NYSE	MAN	Fri, Apr 7, 2000	32.50	33.13	32.13	32.38
2270	NYSE	MAN	Thu, Apr 6, 2000	32.81	33.63	32.56	32.88
2269	NYSE	MAN	Wed, Apr 5, 2000	31.38	33.63	31.38	33.00
2268	NYSE	MAN	Tue, Apr 4, 2000	32.31	33.63	31.00	31.00
2267	NYSE	MAN	Mon, Apr 3, 2000	34.94	34.94	32.31	32.44
2266	NYSE	MAN	Fri, Mar 31, 2000	32.50	36.00	32.50	35.50
2265	NYSE	MAN	Thu, Mar 30, 2000	29.94	34.56	29.94	32.25
2264	NYSE	MAN	Wed, Mar 29, 2000	29.06	29.69	28.56	29.69
2263	NYSE	MAN	Tue, Mar 28, 2000	29.88	30.00	28.88	29.19
2262	NYSE	MAN	Mon, Mar 27, 2000	30.38	30.81	29.81	29.94
2261	NYSE	MAN	Fri, Mar 24, 2000	30.06	30.81	30.00	30.56
2260	NYSE	MAN	Thu, Mar 23, 2000	29.56	30.31	29.44	30.00
2259	NYSE	MAN	Wed, Mar 22, 2000	31.13	31.44	29.38	29.44
2258	NYSE	MAN	Tue, Mar 21, 2000	30.31	32.38	30.19	31.38
2257	NYSE	MAN	Mon, Mar 20, 2000	29.94	31.06	29.56	30.06
2256	NYSE	MAN	Fri, Mar 17, 2000	30.00	30.19	29.31	29.94
2255	NYSE	MAN	Thu, Mar 16, 2000	28.38	31.63	28.38	30.25
2254	NYSE	MAN	Wed, Mar 15, 2000	28.00	28.63	26.94	27.75
2253	NYSE	MAN	Tue, Mar 14, 2000	28.38	29.31	28.00	28.06
2252	NYSE	MAN	Mon, Mar 13, 2000	27.50	29.38	27.25	28.38
2251	NYSE	MAN	Fri, Mar 10, 2000	27.75	28.25	27.38	27.75
2250	NYSE	MAN	Thu, Mar 9, 2000	28.75	29.19	27.13	27.75
2249	NYSE	MAN	Wed, Mar 8, 2000	26.75	27.75	25.50	27.75
2248	NYSE	MAN	Tue, Mar 7, 2000	28.50	29.00	26.75	26.75
2247	NYSE	MAN	Mon, Mar 6, 2000	30.69	30.69	28.19	28.44
2246	NYSE	MAN	Fri, Mar 3, 2000	31.75	31.88	30.31	30.94
2245	NYSE	MAN	Thu, Mar 2, 2000	34.50	34.56	31.88	32.00
2244	NYSE	MAN	Wed, Mar 1, 2000	32.44	34.63	30.19	34.63
2243	NYSE	MAN	Tue, Feb 29, 2000	29.94	32.75	29.94	32.69
2242	NYSE	MAN	Mon, Feb 28, 2000	30.13	30.13	28.63	29.31
2241	NYSE	MAN	Fri, Feb 25, 2000	30.94	31.19	30.06	30.13
2240	NYSE	MAN	Thu, Feb 24, 2000	31.81	31.94	30.13	30.69
2239	NYSE	MAN	Wed, Feb 23, 2000	31.44	32.38	31.38	31.94
2238	NYSE	MAN	Tue, Feb 22, 2000	32.75	32.75	29.69	31.19
2237	NYSE	MAN	Fri, Feb 18, 2000	37.00	37.50	32.38	32.63
2236	NYSE	MAN	Thu, Feb 17, 2000	36.63	37.25	35.88	36.81
2235	NYSE	MAN	Wed, Feb 16, 2000	36.69	38.13	36.19	36.50
2234	NYSE	MAN	Tue, Feb 15, 2000	34.13	36.88	34.13	36.75
2233	NYSE	MAN	Mon, Feb 14, 2000	33.94	34.44	33.50	34.13
2232	NYSE	MAN	Fri, Feb 11, 2000	34.50	34.50	33.56	33.69
2231	NYSE	MAN	Thu, Feb 10, 2000	34.38	34.63	33.13	33.56
2230	NYSE	MAN	Wed, Feb 9, 2000	35.38	35.50	34.25	34.56
2229	NYSE	MAN	Tue, Feb 8, 2000	36.38	36.38	35.13	35.44
2228	NYSE	MAN	Mon, Feb 7, 2000	35.44	36.00	35.19	35.75
2227	NYSE	MAN	Fri, Feb 4, 2000	35.75	36.44	35.50	35.56
2226	NYSE	MAN	Thu, Feb 3, 2000	36.50	36.50	35.25	35.75
2225	NYSE	MAN	Wed, Feb 2, 2000	34.31	37.38	34.31	36.38
2224	NYSE	MAN	Tue, Feb 1, 2000	35.75	35.75	33.88	34.13
2223	NYSE	MAN	Mon, Jan 31, 2000	35.31	36.44	35.19	35.69
2222	NYSE	MAN	Fri, Jan 28, 2000	36.25	37.25	35.31	35.31
2221	NYSE	MAN	Thu, Jan 27, 2000	36.13	37.00	35.44	36.19
2220	NYSE	MAN	Wed, Jan 26, 2000	36.25	38.00	35.50	35.88
2219	NYSE	MAN	Tue, Jan 25, 2000	36.31	36.31	34.19	36.25
2218	NYSE	MAN	Mon, Jan 24, 2000	36.31	37.44	36.19	36.19
2217	NYSE	MAN	Fri, Jan 21, 2000	37.00	37.56	36.00	36.25
2216	NYSE	MAN	Thu, Jan 20, 2000	37.50	37.88	35.75	36.44
2215	NYSE	MAN	Wed, Jan 19, 2000	35.75	36.81	35.69	36.06
2214	NYSE	MAN	Tue, Jan 18, 2000	35.13	36.13	34.63	36.00
2213	NYSE	MAN	Fri, Jan 14, 2000	35.25	35.94	34.88	35.00
2212	NYSE	MAN	Thu, Jan 13, 2000	34.75	35.38	34.75	35.06
2211	NYSE	MAN	Wed, Jan 12, 2000	35.06	35.13	34.38	34.94
2210	NYSE	MAN	Tue, Jan 11, 2000	35.88	35.88	34.69	35.31
2209	NYSE	MAN	Mon, Jan 10, 2000	36.00	36.06	35.13	35.88
2208	NYSE	MAN	Fri, Jan 7, 2000	36.13	36.13	35.00	35.63
2207	NYSE	MAN	Thu, Jan 6, 2000	35.63	36.25	35.50	36.00
2206	NYSE	MAN	Wed, Jan 5, 2000	36.19	36.25	35.50	35.94
2205	NYSE	MAN	Tue, Jan 4, 2000	36.44	37.00	35.63	36.44
2204	NYSE	MAN	Mon, Jan 3, 2000	37.69	37.69	36.19	36.63
2203	NYSE	MAN	Fri, Dec 31, 1999	38.19	38.19	36.88	37.63
2202	NYSE	MAN	Thu, Dec 30, 1999	38.00	38.50	37.81	38.31
2201	NYSE	MAN	Wed, Dec 29, 1999	37.38	38.63	37.19	38.13
2200	NYSE	MAN	Tue, Dec 28, 1999	36.63	37.19	36.56	37.06
2199	NYSE	MAN	Mon, Dec 27, 1999	35.25	37.00	35.25	36.75
2198	NYSE	MAN	Thu, Dec 23, 1999	35.50	36.00	35.50	35.81
2197	NYSE	MAN	Wed, Dec 22, 1999	36.00	36.19	35.44	35.63
2196	NYSE	MAN	Tue, Dec 21, 1999	36.19	36.31	35.75	35.75
2195	NYSE	MAN	Mon, Dec 20, 1999	37.13	37.56	35.75	36.06
2194	NYSE	MAN	Fri, Dec 17, 1999	38.56	38.56	37.13	37.13
2193	NYSE	MAN	Thu, Dec 16, 1999	38.00	39.50	38.00	38.69
2192	NYSE	MAN	Wed, Dec 15, 1999	38.13	38.25	37.19	38.00
2191	NYSE	MAN	Tue, Dec 14, 1999	38.13	39.06	38.00	38.13
2190	NYSE	MAN	Mon, Dec 13, 1999	36.88	38.25	36.50	38.00
2189	NYSE	MAN	Fri, Dec 10, 1999	37.31	37.44	36.75	37.00
2188	NYSE	MAN	Thu, Dec 9, 1999	37.50	38.00	37.19	37.19
2187	NYSE	MAN	Wed, Dec 8, 1999	37.94	38.50	37.38	37.75
2186	NYSE	MAN	Tue, Dec 7, 1999	38.19	38.19	37.13	38.00
2185	NYSE	MAN	Mon, Dec 6, 1999	38.25	38.31	37.63	38.06
2184	NYSE	MAN	Fri, Dec 3, 1999	37.06	37.88	37.00	37.75
2183	NYSE	MAN	Thu, Dec 2, 1999	37.19	37.50	36.94	37.13
2182	NYSE	MAN	Wed, Dec 1, 1999	36.19	37.50	36.19	37.19
2181	NYSE	MAN	Tue, Nov 30, 1999	34.88	36.44	34.88	36.44
2180	NYSE	MAN	Mon, Nov 29, 1999	35.50	35.50	34.63	34.94
2179	NYSE	MAN	Fri, Nov 26, 1999	34.81	35.25	34.81	35.25
2178	NYSE	MAN	Wed, Nov 24, 1999	34.50	35.25	34.50	34.88
2177	NYSE	MAN	Tue, Nov 23, 1999	35.63	35.63	34.06	34.44
2176	NYSE	MAN	Mon, Nov 22, 1999	36.13	36.13	35.38	35.50
2175	NYSE	MAN	Fri, Nov 19, 1999	36.81	36.88	35.56	36.13
2174	NYSE	MAN	Thu, Nov 18, 1999	37.25	37.69	37.06	37.06
2173	NYSE	MAN	Wed, Nov 17, 1999	37.75	37.81	36.56	37.25
2172	NYSE	MAN	Tue, Nov 16, 1999	37.31	38.00	36.75	37.63
2171	NYSE	MAN	Mon, Nov 15, 1999	34.88	37.69	34.81	37.56
2170	NYSE	MAN	Fri, Nov 12, 1999	34.69	34.94	34.00	34.88
2169	NYSE	MAN	Thu, Nov 11, 1999	34.75	35.00	34.44	34.56
2168	NYSE	MAN	Wed, Nov 10, 1999	34.31	34.94	34.25	34.88
2167	NYSE	MAN	Tue, Nov 9, 1999	34.38	34.38	33.94	34.25
2166	NYSE	MAN	Mon, Nov 8, 1999	34.75	34.81	34.31	34.31
2165	NYSE	MAN	Fri, Nov 5, 1999	35.00	35.00	34.31	34.50
2164	NYSE	MAN	Thu, Nov 4, 1999	34.88	35.63	34.56	35.00
2163	NYSE	MAN	Wed, Nov 3, 1999	34.94	35.25	34.00	34.94
2162	NYSE	MAN	Tue, Nov 2, 1999	36.00	36.00	34.88	35.00
2161	NYSE	MAN	Mon, Nov 1, 1999	34.88	37.13	34.75	36.25
2160	NYSE	MAN	Fri, Oct 29, 1999	32.50	35.75	32.50	35.13
2159	NYSE	MAN	Thu, Oct 28, 1999	30.75	32.44	30.50	31.94
2158	NYSE	MAN	Wed, Oct 27, 1999	31.25	31.31	29.00	29.06
2157	NYSE	MAN	Tue, Oct 26, 1999	29.69	30.25	29.56	30.13
2156	NYSE	MAN	Mon, Oct 25, 1999	29.19	29.69	29.00	29.56
2155	NYSE	MAN	Fri, Oct 22, 1999	28.88	29.38	28.81	29.19
2154	NYSE	MAN	Thu, Oct 21, 1999	28.63	28.81	28.38	28.69
2153	NYSE	MAN	Wed, Oct 20, 1999	28.56	28.63	28.38	28.56
2152	NYSE	MAN	Tue, Oct 19, 1999	28.50	28.69	28.50	28.63
2151	NYSE	MAN	Mon, Oct 18, 1999	28.88	28.94	28.38	28.44
2150	NYSE	MAN	Fri, Oct 15, 1999	29.13	29.13	28.56	28.88
2149	NYSE	MAN	Thu, Oct 14, 1999	29.50	29.50	28.50	29.38
2148	NYSE	MAN	Wed, Oct 13, 1999	30.50	30.63	29.38	29.75
2147	NYSE	MAN	Tue, Oct 12, 1999	31.06	31.19	30.75	30.81
2146	NYSE	MAN	Mon, Oct 11, 1999	30.50	31.31	30.38	31.25
2145	NYSE	MAN	Fri, Oct 8, 1999	30.06	30.56	30.00	30.56
2144	NYSE	MAN	Thu, Oct 7, 1999	29.75	30.31	29.75	30.19
2143	NYSE	MAN	Wed, Oct 6, 1999	28.88	29.75	28.88	29.69
2142	NYSE	MAN	Tue, Oct 5, 1999	28.88	29.13	28.38	28.63
2141	NYSE	MAN	Mon, Oct 4, 1999	28.81	29.13	28.75	29.00
2140	NYSE	MAN	Fri, Oct 1, 1999	29.00	29.00	28.63	28.94
2139	NYSE	MAN	Thu, Sep 30, 1999	28.69	29.38	28.56	29.13
2138	NYSE	MAN	Wed, Sep 29, 1999	29.00	29.38	28.69	28.94
2137	NYSE	MAN	Tue, Sep 28, 1999	28.13	29.13	28.00	29.13
2136	NYSE	MAN	Mon, Sep 27, 1999	28.00	29.25	28.00	28.63
2135	NYSE	MAN	Fri, Sep 24, 1999	29.00	29.00	28.00	28.00
2134	NYSE	MAN	Thu, Sep 23, 1999	29.19	29.25	28.63	28.94
2133	NYSE	MAN	Wed, Sep 22, 1999	29.69	29.81	29.00	29.13
2132	NYSE	MAN	Tue, Sep 21, 1999	29.88	30.25	29.75	29.81
2131	NYSE	MAN	Mon, Sep 20, 1999	29.63	29.94	29.56	29.94
2130	NYSE	MAN	Fri, Sep 17, 1999	29.31	30.00	29.25	29.69
2129	NYSE	MAN	Thu, Sep 16, 1999	29.75	29.81	28.88	29.50
2128	NYSE	MAN	Wed, Sep 15, 1999	29.25	29.75	29.13	29.75
2127	NYSE	MAN	Tue, Sep 14, 1999	29.38	29.75	29.13	29.19
2126	NYSE	MAN	Mon, Sep 13, 1999	28.75	29.38	28.75	29.31
2125	NYSE	MAN	Fri, Sep 10, 1999	28.69	28.94	28.31	28.88
2124	NYSE	MAN	Thu, Sep 9, 1999	28.50	28.63	28.31	28.63
2123	NYSE	MAN	Wed, Sep 8, 1999	28.69	28.69	28.44	28.50
2122	NYSE	MAN	Tue, Sep 7, 1999	28.06	28.75	28.06	28.69
2121	NYSE	MAN	Fri, Sep 3, 1999	28.50	28.75	28.00	28.25
2120	NYSE	MAN	Thu, Sep 2, 1999	28.63	28.94	27.94	28.38
2119	NYSE	MAN	Wed, Sep 1, 1999	27.75	29.19	27.25	28.88
2118	NYSE	MAN	Tue, Aug 31, 1999	27.44	27.44	26.88	27.00
2117	NYSE	MAN	Mon, Aug 30, 1999	27.63	27.63	27.31	27.44
2116	NYSE	MAN	Fri, Aug 27, 1999	27.13	27.19	26.88	27.00
2115	NYSE	MAN	Thu, Aug 26, 1999	26.88	27.19	26.63	27.06
2114	NYSE	MAN	Wed, Aug 25, 1999	27.44	27.44	26.25	26.88
2113	NYSE	MAN	Tue, Aug 24, 1999	27.50	27.88	27.25	27.56
2112	NYSE	MAN	Mon, Aug 23, 1999	26.75	27.63	26.75	27.50
2111	NYSE	MAN	Fri, Aug 20, 1999	26.06	26.75	25.88	26.75
2110	NYSE	MAN	Thu, Aug 19, 1999	26.31	26.31	25.88	26.06
2109	NYSE	MAN	Wed, Aug 18, 1999	25.88	26.50	25.63	26.31
2108	NYSE	MAN	Tue, Aug 17, 1999	25.50	26.06	25.50	25.75
2107	NYSE	MAN	Mon, Aug 16, 1999	25.75	25.81	25.25	25.25
2106	NYSE	MAN	Fri, Aug 13, 1999	26.25	26.31	25.31	25.75
2105	NYSE	MAN	Thu, Aug 12, 1999	25.19	26.25	25.13	25.94
2104	NYSE	MAN	Wed, Aug 11, 1999	24.00	25.63	23.69	25.44
2103	NYSE	MAN	Tue, Aug 10, 1999	22.75	24.25	22.38	24.19
2102	NYSE	MAN	Mon, Aug 9, 1999	22.50	23.00	22.25	22.88
2101	NYSE	MAN	Fri, Aug 6, 1999	22.63	22.75	22.38	22.75
2100	NYSE	MAN	Thu, Aug 5, 1999	22.25	22.78	22.13	22.63
2099	NYSE	MAN	Wed, Aug 4, 1999	22.44	22.44	22.00	22.19
2098	NYSE	MAN	Tue, Aug 3, 1999	23.00	23.00	22.13	22.44
2097	NYSE	MAN	Mon, Aug 2, 1999	22.94	23.25	22.75	22.94
2096	NYSE	MAN	Fri, Jul 30, 1999	22.38	23.19	22.38	23.13
2095	NYSE	MAN	Thu, Jul 29, 1999	22.63	22.63	22.00	22.38
2094	NYSE	MAN	Wed, Jul 28, 1999	22.25	22.81	22.19	22.81
2093	NYSE	MAN	Tue, Jul 27, 1999	21.50	22.50	21.13	22.25
2092	NYSE	MAN	Mon, Jul 26, 1999	21.25	21.38	21.00	21.19
2091	NYSE	MAN	Fri, Jul 23, 1999	21.88	21.88	21.06	21.25
2090	NYSE	MAN	Thu, Jul 22, 1999	22.25	22.44	21.38	21.88
2089	NYSE	MAN	Wed, Jul 21, 1999	22.13	22.63	21.63	22.50
2088	NYSE	MAN	Tue, Jul 20, 1999	21.69	22.31	21.38	21.88
2087	NYSE	MAN	Mon, Jul 19, 1999	21.69	22.00	21.56	21.94
2086	NYSE	MAN	Fri, Jul 16, 1999	21.56	21.88	21.25	21.50
2085	NYSE	MAN	Thu, Jul 15, 1999	22.25	22.25	21.38	21.56
2084	NYSE	MAN	Wed, Jul 14, 1999	21.50	22.38	21.38	22.00
2083	NYSE	MAN	Tue, Jul 13, 1999	21.25	21.56	21.00	21.38
2082	NYSE	MAN	Mon, Jul 12, 1999	22.44	22.44	21.63	21.88
2081	NYSE	MAN	Fri, Jul 9, 1999	22.31	22.75	21.88	22.06
2080	NYSE	MAN	Thu, Jul 8, 1999	21.88	22.25	21.44	21.75
2079	NYSE	MAN	Wed, Jul 7, 1999	22.88	22.88	22.00	22.06
2078	NYSE	MAN	Tue, Jul 6, 1999	22.81	23.00	22.75	22.94
2077	NYSE	MAN	Fri, Jul 2, 1999	22.88	23.00	22.75	22.94
2076	NYSE	MAN	Thu, Jul 1, 1999	22.75	22.94	22.44	22.75
2075	NYSE	MAN	Wed, Jun 30, 1999	22.50	22.88	22.13	22.63
2074	NYSE	MAN	Tue, Jun 29, 1999	22.38	22.94	22.38	22.69
2073	NYSE	MAN	Mon, Jun 28, 1999	22.25	22.63	22.25	22.56
2072	NYSE	MAN	Fri, Jun 25, 1999	22.50	22.50	22.25	22.25
2071	NYSE	MAN	Thu, Jun 24, 1999	22.56	22.56	22.31	22.50
2070	NYSE	MAN	Wed, Jun 23, 1999	22.19	22.75	22.00	22.63
2069	NYSE	MAN	Tue, Jun 22, 1999	22.94	23.31	22.25	22.69
2068	NYSE	MAN	Mon, Jun 21, 1999	22.50	22.94	22.38	22.94
2067	NYSE	MAN	Fri, Jun 18, 1999	22.63	22.75	22.06	22.38
2066	NYSE	MAN	Thu, Jun 17, 1999	22.81	22.81	22.50	22.69
2065	NYSE	MAN	Wed, Jun 16, 1999	22.81	22.94	22.75	22.81
2064	NYSE	MAN	Tue, Jun 15, 1999	22.81	23.13	22.75	22.81
2063	NYSE	MAN	Mon, Jun 14, 1999	22.94	23.00	22.50	22.81
2062	NYSE	MAN	Fri, Jun 11, 1999	22.94	23.00	22.69	22.94
2061	NYSE	MAN	Thu, Jun 10, 1999	22.50	22.88	22.50	22.81
2060	NYSE	MAN	Wed, Jun 9, 1999	23.00	23.00	22.38	22.56
2059	NYSE	MAN	Tue, Jun 8, 1999	23.00	23.00	22.63	22.63
2058	NYSE	MAN	Mon, Jun 7, 1999	22.94	23.00	22.88	22.88
2057	NYSE	MAN	Fri, Jun 4, 1999	23.00	23.00	22.63	22.88
2056	NYSE	MAN	Thu, Jun 3, 1999	22.75	23.00	22.75	23.00
2055	NYSE	MAN	Wed, Jun 2, 1999	23.13	23.19	22.75	22.75
2054	NYSE	MAN	Tue, Jun 1, 1999	23.25	23.25	22.81	23.06
2053	NYSE	MAN	Fri, May 28, 1999	22.94	23.25	22.75	23.00
2052	NYSE	MAN	Thu, May 27, 1999	23.25	23.88	22.88	23.00
2051	NYSE	MAN	Wed, May 26, 1999	23.50	23.50	22.88	23.00
2050	NYSE	MAN	Tue, May 25, 1999	23.25	23.50	23.25	23.38
2049	NYSE	MAN	Mon, May 24, 1999	23.94	24.00	23.38	23.50
2048	NYSE	MAN	Fri, May 21, 1999	23.88	24.00	23.75	23.88
2047	NYSE	MAN	Thu, May 20, 1999	23.94	24.00	23.50	23.81
2046	NYSE	MAN	Wed, May 19, 1999	24.00	24.19	23.50	23.75
2045	NYSE	MAN	Tue, May 18, 1999	23.88	23.94	23.63	23.88
2044	NYSE	MAN	Mon, May 17, 1999	23.69	23.75	23.38	23.63
2043	NYSE	MAN	Fri, May 14, 1999	24.00	24.13	23.50	23.56
2042	NYSE	MAN	Thu, May 13, 1999	23.81	24.19	23.81	24.13
2041	NYSE	MAN	Wed, May 12, 1999	23.94	24.00	23.44	23.56
2040	NYSE	MAN	Tue, May 11, 1999	23.75	24.06	23.75	23.88
2039	NYSE	MAN	Mon, May 10, 1999	23.13	24.13	23.13	23.38
2038	NYSE	MAN	Fri, May 7, 1999	23.06	23.88	22.88	23.00
2037	NYSE	MAN	Thu, May 6, 1999	23.06	23.19	22.88	23.06
2036	NYSE	MAN	Wed, May 5, 1999	23.00	23.25	22.38	23.19
2035	NYSE	MAN	Tue, May 4, 1999	23.13	23.38	22.63	23.19
2034	NYSE	MAN	Mon, May 3, 1999	22.88	23.50	22.69	22.88
2033	NYSE	MAN	Fri, Apr 30, 1999	23.56	23.69	22.63	22.63
2032	NYSE	MAN	Thu, Apr 29, 1999	23.94	23.94	22.75	23.56
2031	NYSE	MAN	Wed, Apr 28, 1999	24.25	24.50	23.63	23.94
2030	NYSE	MAN	Tue, Apr 27, 1999	24.44	24.56	23.38	24.06
2029	NYSE	MAN	Mon, Apr 26, 1999	23.94	24.81	23.94	24.19
2028	NYSE	MAN	Fri, Apr 23, 1999	23.88	24.13	23.50	23.56
2027	NYSE	MAN	Thu, Apr 22, 1999	23.56	23.75	22.81	23.75
2026	NYSE	MAN	Wed, Apr 21, 1999	21.50	23.38	21.00	23.19
2025	NYSE	MAN	Tue, Apr 20, 1999	25.31	25.44	23.75	24.19
2024	NYSE	MAN	Mon, Apr 19, 1999	25.00	25.63	24.88	25.56
2023	NYSE	MAN	Fri, Apr 16, 1999	23.50	24.25	23.50	24.06
2022	NYSE	MAN	Thu, Apr 15, 1999	22.69	23.56	22.06	23.56
2021	NYSE	MAN	Wed, Apr 14, 1999	21.63	23.44	21.63	22.94
2020	NYSE	MAN	Tue, Apr 13, 1999	21.25	21.69	21.13	21.56
2019	NYSE	MAN	Mon, Apr 12, 1999	21.00	22.00	21.00	21.25
2018	NYSE	MAN	Fri, Apr 9, 1999	20.88	21.50	20.88	21.06
2017	NYSE	MAN	Thu, Apr 8, 1999	20.94	21.00	20.25	21.00
2016	NYSE	MAN	Wed, Apr 7, 1999	22.63	22.63	21.00	21.31
2015	NYSE	MAN	Tue, Apr 6, 1999	22.56	22.69	22.13	22.44
2014	NYSE	MAN	Mon, Apr 5, 1999	22.81	22.81	22.50	22.56
2013	NYSE	MAN	Thu, Apr 1, 1999	23.13	23.13	22.63	22.81
2012	NYSE	MAN	Wed, Mar 31, 1999	22.94	23.38	22.13	23.38
2011	NYSE	MAN	Tue, Mar 30, 1999	23.50	23.50	22.19	22.75
2010	NYSE	MAN	Mon, Mar 29, 1999	23.69	23.81	23.06	23.25
2009	NYSE	MAN	Fri, Mar 26, 1999	24.13	24.25	22.88	23.63
2008	NYSE	MAN	Thu, Mar 25, 1999	24.56	24.56	24.06	24.06
2007	NYSE	MAN	Wed, Mar 24, 1999	23.88	24.63	23.88	24.44
2006	NYSE	MAN	Tue, Mar 23, 1999	23.88	24.38	23.50	23.88
2005	NYSE	MAN	Mon, Mar 22, 1999	24.38	24.38	23.75	23.81
2004	NYSE	MAN	Fri, Mar 19, 1999	24.38	24.75	24.25	24.31
2003	NYSE	MAN	Thu, Mar 18, 1999	24.63	24.75	24.50	24.63
2002	NYSE	MAN	Wed, Mar 17, 1999	24.81	24.88	24.38	24.63
2001	NYSE	MAN	Tue, Mar 16, 1999	24.50	24.88	24.38	24.63
2000	NYSE	MAN	Mon, Mar 15, 1999	24.25	24.56	24.00	24.25
1999	NYSE	MAN	Fri, Mar 12, 1999	24.13	24.38	24.00	24.06
1998	NYSE	MAN	Thu, Mar 11, 1999	23.81	24.19	23.75	24.13
1997	NYSE	MAN	Wed, Mar 10, 1999	23.63	24.00	23.63	23.94
1996	NYSE	MAN	Tue, Mar 9, 1999	23.94	24.25	23.50	23.75
1995	NYSE	MAN	Mon, Mar 8, 1999	24.00	24.06	23.50	23.75
1994	NYSE	MAN	Fri, Mar 5, 1999	24.31	24.50	24.13	24.19
1993	NYSE	MAN	Thu, Mar 4, 1999	23.69	24.19	23.56	24.06
1992	NYSE	MAN	Wed, Mar 3, 1999	23.94	23.94	23.31	23.63
1991	NYSE	MAN	Tue, Mar 2, 1999	23.56	24.00	23.38	23.94
1990	NYSE	MAN	Mon, Mar 1, 1999	23.69	24.06	23.50	23.50
1989	NYSE	MAN	Fri, Feb 26, 1999	23.31	24.13	23.25	23.94
1988	NYSE	MAN	Thu, Feb 25, 1999	24.00	24.06	23.00	23.13
1987	NYSE	MAN	Wed, Feb 24, 1999	24.88	25.00	23.94	24.25
1986	NYSE	MAN	Tue, Feb 23, 1999	23.50	25.25	23.50	24.81
1985	NYSE	MAN	Mon, Feb 22, 1999	22.38	22.44	21.94	22.25
1984	NYSE	MAN	Fri, Feb 19, 1999	22.50	22.63	22.00	22.50
1983	NYSE	MAN	Thu, Feb 18, 1999	22.56	22.94	22.56	22.75
1982	NYSE	MAN	Wed, Feb 17, 1999	22.75	22.94	22.13	22.38
1981	NYSE	MAN	Tue, Feb 16, 1999	22.63	23.00	22.50	22.94
1980	NYSE	MAN	Fri, Feb 12, 1999	22.69	22.81	22.13	22.25
1979	NYSE	MAN	Thu, Feb 11, 1999	22.50	22.69	22.25	22.69
1978	NYSE	MAN	Wed, Feb 10, 1999	23.13	23.13	21.94	22.44
1977	NYSE	MAN	Tue, Feb 9, 1999	23.25	23.25	22.75	22.94
1976	NYSE	MAN	Mon, Feb 8, 1999	23.63	23.63	22.25	23.25
1975	NYSE	MAN	Fri, Feb 5, 1999	24.13	24.31	23.75	23.75
1974	NYSE	MAN	Thu, Feb 4, 1999	23.88	24.38	23.56	24.31
1973	NYSE	MAN	Wed, Feb 3, 1999	24.50	24.69	23.75	24.06
1972	NYSE	MAN	Tue, Feb 2, 1999	24.94	24.94	24.25	24.63
1971	NYSE	MAN	Mon, Feb 1, 1999	24.63	25.06	24.44	24.81
1970	NYSE	MAN	Fri, Jan 29, 1999	25.88	26.00	24.63	24.63
1969	NYSE	MAN	Thu, Jan 28, 1999	25.56	26.00	25.56	25.75
1968	NYSE	MAN	Wed, Jan 27, 1999	24.88	25.81	24.88	25.50
1967	NYSE	MAN	Tue, Jan 26, 1999	24.63	25.06	24.50	24.63
1966	NYSE	MAN	Mon, Jan 25, 1999	25.44	25.44	24.44	25.00
1965	NYSE	MAN	Fri, Jan 22, 1999	24.38	25.56	24.25	25.44
1964	NYSE	MAN	Thu, Jan 21, 1999	25.25	25.63	24.63	24.88
1963	NYSE	MAN	Wed, Jan 20, 1999	25.88	26.00	25.38	25.44
1962	NYSE	MAN	Tue, Jan 19, 1999	26.00	26.00	25.06	25.50
1961	NYSE	MAN	Fri, Jan 15, 1999	26.63	26.63	26.13	26.19
1960	NYSE	MAN	Thu, Jan 14, 1999	26.50	26.88	26.00	26.44
1959	NYSE	MAN	Wed, Jan 13, 1999	27.25	27.50	26.44	26.44
1958	NYSE	MAN	Tue, Jan 12, 1999	27.69	28.25	27.56	28.00
1957	NYSE	MAN	Mon, Jan 11, 1999	26.63	27.81	26.50	27.63
1956	NYSE	MAN	Fri, Jan 8, 1999	25.38	26.88	25.38	26.13
1955	NYSE	MAN	Thu, Jan 7, 1999	25.56	25.69	25.19	25.50
1954	NYSE	MAN	Wed, Jan 6, 1999	25.25	25.94	25.25	25.81
1953	NYSE	MAN	Tue, Jan 5, 1999	24.00	25.44	23.88	25.38
1952	NYSE	MAN	Mon, Jan 4, 1999	24.94	25.00	22.75	23.69
1951	NYSE	MAN	Thu, Dec 31, 1998	24.50	25.19	24.13	25.19
1950	NYSE	MAN	Wed, Dec 30, 1998	23.50	25.63	23.44	24.69
1949	NYSE	MAN	Tue, Dec 29, 1998	23.31	23.63	23.13	23.44
1948	NYSE	MAN	Mon, Dec 28, 1998	23.19	23.44	23.06	23.25
1947	NYSE	MAN	Thu, Dec 24, 1998	23.00	23.50	23.00	23.38
1946	NYSE	MAN	Wed, Dec 23, 1998	23.00	23.38	22.75	23.00
1945	NYSE	MAN	Tue, Dec 22, 1998	23.13	23.50	22.94	22.94
1944	NYSE	MAN	Mon, Dec 21, 1998	23.00	24.81	22.75	22.94
1943	NYSE	MAN	Fri, Dec 18, 1998	21.69	23.50	21.63	23.19
1942	NYSE	MAN	Thu, Dec 17, 1998	21.75	21.81	21.25	21.75
1941	NYSE	MAN	Wed, Dec 16, 1998	21.75	22.00	21.50	21.63
1940	NYSE	MAN	Tue, Dec 15, 1998	21.44	22.00	21.31	21.88
1939	NYSE	MAN	Mon, Dec 14, 1998	22.13	22.25	21.38	21.38
1938	NYSE	MAN	Fri, Dec 11, 1998	22.50	23.25	22.25	22.25
1937	NYSE	MAN	Thu, Dec 10, 1998	23.00	23.25	22.50	22.75
1936	NYSE	MAN	Wed, Dec 9, 1998	22.44	23.63	22.44	22.81
1935	NYSE	MAN	Tue, Dec 8, 1998	22.25	23.13	22.25	22.50
1934	NYSE	MAN	Mon, Dec 7, 1998	22.25	22.50	22.25	22.31
1933	NYSE	MAN	Fri, Dec 4, 1998	22.88	23.00	22.06	22.31
1932	NYSE	MAN	Thu, Dec 3, 1998	22.94	22.94	22.56	22.63
1931	NYSE	MAN	Wed, Dec 2, 1998	22.25	22.75	22.19	22.69
1930	NYSE	MAN	Tue, Dec 1, 1998	22.13	22.25	21.38	22.19
1929	NYSE	MAN	Mon, Nov 30, 1998	23.38	23.38	22.25	22.25
1928	NYSE	MAN	Fri, Nov 27, 1998	23.25	23.75	23.25	23.69
1927	NYSE	MAN	Wed, Nov 25, 1998	24.13	24.25	23.25	23.31
1926	NYSE	MAN	Tue, Nov 24, 1998	24.13	24.31	23.63	23.94
1925	NYSE	MAN	Mon, Nov 23, 1998	24.00	24.38	23.38	23.88
1924	NYSE	MAN	Fri, Nov 20, 1998	24.88	25.25	24.56	25.25
1923	NYSE	MAN	Thu, Nov 19, 1998	24.13	25.00	23.75	25.00
1922	NYSE	MAN	Wed, Nov 18, 1998	24.75	24.88	24.06	24.06
1921	NYSE	MAN	Tue, Nov 17, 1998	24.00	24.88	23.88	24.75
1920	NYSE	MAN	Mon, Nov 16, 1998	24.88	25.13	24.50	24.81
1919	NYSE	MAN	Fri, Nov 13, 1998	25.63	25.94	24.63	24.75
1918	NYSE	MAN	Thu, Nov 12, 1998	26.00	26.00	25.38	25.75
1917	NYSE	MAN	Wed, Nov 11, 1998	25.94	26.63	25.50	26.19
1916	NYSE	MAN	Tue, Nov 10, 1998	25.63	26.00	25.56	25.81
1915	NYSE	MAN	Mon, Nov 9, 1998	25.75	26.25	25.63	25.75
1914	NYSE	MAN	Fri, Nov 6, 1998	26.13	26.56	25.69	25.88
1913	NYSE	MAN	Thu, Nov 5, 1998	26.06	26.25	25.31	26.06
1912	NYSE	MAN	Wed, Nov 4, 1998	25.56	26.06	25.56	26.06
1911	NYSE	MAN	Tue, Nov 3, 1998	26.44	26.50	25.13	25.31
1910	NYSE	MAN	Mon, Nov 2, 1998	24.50	26.88	24.50	26.38
1909	NYSE	MAN	Fri, Oct 30, 1998	23.88	24.44	23.81	24.13
1908	NYSE	MAN	Thu, Oct 29, 1998	24.13	24.13	23.38	23.88
1907	NYSE	MAN	Wed, Oct 28, 1998	24.63	24.69	23.63	24.13
1906	NYSE	MAN	Tue, Oct 27, 1998	24.75	24.88	24.50	24.69
1905	NYSE	MAN	Mon, Oct 26, 1998	25.63	26.00	24.31	24.50
1904	NYSE	MAN	Fri, Oct 23, 1998	26.63	26.94	25.75	25.75
1903	NYSE	MAN	Thu, Oct 22, 1998	27.31	27.38	26.44	26.56
1902	NYSE	MAN	Wed, Oct 21, 1998	27.13	28.13	26.69	27.44
1901	NYSE	MAN	Tue, Oct 20, 1998	23.31	26.88	23.31	26.88
1900	NYSE	MAN	Mon, Oct 19, 1998	23.13	23.69	23.06	23.56
1899	NYSE	MAN	Fri, Oct 16, 1998	22.00	22.81	21.81	22.56
1898	NYSE	MAN	Thu, Oct 15, 1998	20.75	21.88	20.50	21.81
1897	NYSE	MAN	Wed, Oct 14, 1998	20.44	21.00	20.31	20.94
1896	NYSE	MAN	Tue, Oct 13, 1998	20.50	20.50	20.25	20.31
1895	NYSE	MAN	Mon, Oct 12, 1998	19.88	20.50	19.88	20.25
1894	NYSE	MAN	Fri, Oct 9, 1998	19.25	19.75	19.19	19.75
1893	NYSE	MAN	Thu, Oct 8, 1998	20.00	20.00	18.25	19.38
1892	NYSE	MAN	Wed, Oct 7, 1998	19.69	20.63	19.69	20.56
1891	NYSE	MAN	Tue, Oct 6, 1998	20.06	20.13	18.88	19.88
1890	NYSE	MAN	Mon, Oct 5, 1998	21.00	21.00	19.56	20.13
1889	NYSE	MAN	Fri, Oct 2, 1998	20.19	20.81	19.94	20.75
1888	NYSE	MAN	Thu, Oct 1, 1998	20.56	20.75	20.00	20.25
1887	NYSE	MAN	Wed, Sep 30, 1998	21.00	21.31	20.44	20.44
1886	NYSE	MAN	Tue, Sep 29, 1998	21.63	21.88	21.00	21.06
1885	NYSE	MAN	Mon, Sep 28, 1998	21.56	22.00	21.56	21.75
1884	NYSE	MAN	Fri, Sep 25, 1998	22.00	22.06	21.44	21.56
1883	NYSE	MAN	Thu, Sep 24, 1998	21.88	22.13	21.56	21.94
1882	NYSE	MAN	Wed, Sep 23, 1998	21.63	22.25	21.31	21.75
1881	NYSE	MAN	Tue, Sep 22, 1998	21.19	21.50	21.19	21.44
1880	NYSE	MAN	Mon, Sep 21, 1998	21.38	21.38	21.00	21.06
1879	NYSE	MAN	Fri, Sep 18, 1998	21.44	21.81	21.44	21.69
1878	NYSE	MAN	Thu, Sep 17, 1998	21.50	21.69	21.25	21.50
1877	NYSE	MAN	Wed, Sep 16, 1998	21.25	21.88	21.19	21.75
1876	NYSE	MAN	Tue, Sep 15, 1998	20.88	21.13	20.75	21.00
1875	NYSE	MAN	Mon, Sep 14, 1998	20.31	20.94	20.31	20.75
1874	NYSE	MAN	Fri, Sep 11, 1998	20.13	20.31	20.00	20.31
1873	NYSE	MAN	Thu, Sep 10, 1998	20.56	20.56	19.63	20.00
1872	NYSE	MAN	Wed, Sep 9, 1998	21.31	21.56	20.75	20.75
1871	NYSE	MAN	Tue, Sep 8, 1998	22.31	22.56	20.94	21.44
1870	NYSE	MAN	Fri, Sep 4, 1998	20.50	22.13	20.44	22.13
1869	NYSE	MAN	Thu, Sep 3, 1998	20.31	20.50	20.06	20.38
1868	NYSE	MAN	Wed, Sep 2, 1998	20.25	20.75	20.00	20.31
1867	NYSE	MAN	Tue, Sep 1, 1998	20.13	20.31	19.50	20.06
1866	NYSE	MAN	Mon, Aug 31, 1998	20.88	20.94	20.13	20.38
1865	NYSE	MAN	Fri, Aug 28, 1998	20.81	21.06	20.50	20.63
1864	NYSE	MAN	Thu, Aug 27, 1998	22.00	22.00	20.25	20.69
1863	NYSE	MAN	Wed, Aug 26, 1998	22.81	22.81	22.13	22.31
1862	NYSE	MAN	Tue, Aug 25, 1998	23.19	23.44	22.94	22.94
1861	NYSE	MAN	Mon, Aug 24, 1998	23.06	23.25	22.88	23.06
1860	NYSE	MAN	Fri, Aug 21, 1998	22.88	23.25	22.56	23.25
1859	NYSE	MAN	Thu, Aug 20, 1998	23.50	23.50	23.00	23.13
1858	NYSE	MAN	Wed, Aug 19, 1998	24.63	25.25	23.31	23.56
1857	NYSE	MAN	Tue, Aug 18, 1998	22.75	24.44	22.75	24.13
1856	NYSE	MAN	Mon, Aug 17, 1998	23.19	23.19	22.25	22.38
1855	NYSE	MAN	Fri, Aug 14, 1998	24.00	24.31	22.63	23.00
1854	NYSE	MAN	Thu, Aug 13, 1998	25.63	25.69	23.88	24.13
1853	NYSE	MAN	Wed, Aug 12, 1998	24.44	26.25	24.44	25.88
1852	NYSE	MAN	Tue, Aug 11, 1998	25.25	25.25	24.25	24.50
1851	NYSE	MAN	Mon, Aug 10, 1998	25.69	25.88	25.25	25.50
1850	NYSE	MAN	Fri, Aug 7, 1998	25.38	26.13	25.38	25.63
1849	NYSE	MAN	Thu, Aug 6, 1998	25.44	26.13	25.13	25.75
1848	NYSE	MAN	Wed, Aug 5, 1998	25.69	26.00	25.00	25.50
1847	NYSE	MAN	Tue, Aug 4, 1998	26.25	26.50	25.81	25.81
1846	NYSE	MAN	Mon, Aug 3, 1998	26.88	26.88	25.88	26.00
1845	NYSE	MAN	Fri, Jul 31, 1998	28.38	28.38	26.88	27.00
1844	NYSE	MAN	Thu, Jul 30, 1998	28.44	28.88	28.13	28.25
1843	NYSE	MAN	Wed, Jul 29, 1998	28.63	28.94	28.38	28.50
1842	NYSE	MAN	Tue, Jul 28, 1998	29.13	29.13	28.25	28.81
1841	NYSE	MAN	Mon, Jul 27, 1998	28.63	29.13	28.50	29.13
1840	NYSE	MAN	Fri, Jul 24, 1998	29.56	29.63	28.50	28.81
1839	NYSE	MAN	Thu, Jul 23, 1998	29.69	29.88	29.50	29.63
1838	NYSE	MAN	Wed, Jul 22, 1998	30.00	30.00	29.69	29.88
1837	NYSE	MAN	Tue, Jul 21, 1998	29.63	29.81	29.56	29.69
1836	NYSE	MAN	Mon, Jul 20, 1998	29.50	29.88	29.50	29.75
1835	NYSE	MAN	Fri, Jul 17, 1998	29.88	30.00	29.50	29.56
1834	NYSE	MAN	Thu, Jul 16, 1998	30.00	30.06	29.88	29.94
1833	NYSE	MAN	Wed, Jul 15, 1998	29.63	30.13	29.59	30.13
1832	NYSE	MAN	Tue, Jul 14, 1998	29.75	30.00	29.44	29.69
1831	NYSE	MAN	Mon, Jul 13, 1998	30.25	30.31	29.50	29.50
1830	NYSE	MAN	Fri, Jul 10, 1998	30.13	30.50	29.88	30.13
1829	NYSE	MAN	Thu, Jul 9, 1998	29.25	30.19	29.25	30.00
1828	NYSE	MAN	Wed, Jul 8, 1998	28.75	29.44	28.50	29.44
1827	NYSE	MAN	Tue, Jul 7, 1998	27.94	28.88	27.88	28.81
1826	NYSE	MAN	Mon, Jul 6, 1998	27.75	28.06	27.38	28.06
1825	NYSE	MAN	Thu, Jul 2, 1998	28.00	28.13	27.38	27.75
1824	NYSE	MAN	Wed, Jul 1, 1998	28.44	28.50	27.81	28.00
1823	NYSE	MAN	Tue, Jun 30, 1998	29.00	29.13	28.50	28.69
1822	NYSE	MAN	Mon, Jun 29, 1998	28.69	29.50	28.63	29.25
1821	NYSE	MAN	Fri, Jun 26, 1998	28.75	28.75	28.13	28.75
1820	NYSE	MAN	Thu, Jun 25, 1998	29.19	29.38	28.13	28.75
1819	NYSE	MAN	Wed, Jun 24, 1998	29.25	29.88	29.00	29.31
1818	NYSE	MAN	Tue, Jun 23, 1998	29.75	30.00	29.38	29.38
1817	NYSE	MAN	Mon, Jun 22, 1998	29.50	30.00	29.50	29.81
1816	NYSE	MAN	Fri, Jun 19, 1998	29.00	30.25	29.00	30.00
1815	NYSE	MAN	Thu, Jun 18, 1998	28.63	29.75	28.63	29.69
1814	NYSE	MAN	Wed, Jun 17, 1998	27.94	28.94	27.94	28.69
1813	NYSE	MAN	Tue, Jun 16, 1998	32.25	32.75	27.50	27.69
1812	NYSE	MAN	Mon, Jun 15, 1998	40.63	40.63	38.19	38.19
1811	NYSE	MAN	Fri, Jun 12, 1998	42.25	42.25	40.38	40.63
1810	NYSE	MAN	Thu, Jun 11, 1998	42.75	42.75	42.06	42.13
1809	NYSE	MAN	Wed, Jun 10, 1998	42.94	42.94	42.44	42.63
1808	NYSE	MAN	Tue, Jun 9, 1998	43.00	43.25	42.88	42.94
1807	NYSE	MAN	Mon, Jun 8, 1998	42.56	43.19	42.56	43.00
1806	NYSE	MAN	Fri, Jun 5, 1998	42.88	43.00	42.50	42.63
1805	NYSE	MAN	Thu, Jun 4, 1998	42.63	43.06	42.63	43.00
1804	NYSE	MAN	Wed, Jun 3, 1998	42.50	43.19	42.50	42.63
1803	NYSE	MAN	Tue, Jun 2, 1998	42.75	43.38	42.56	42.56
1802	NYSE	MAN	Mon, Jun 1, 1998	43.00	43.25	42.56	42.69
1801	NYSE	MAN	Fri, May 29, 1998	43.50	43.88	42.63	42.94
1800	NYSE	MAN	Thu, May 28, 1998	43.00	43.88	43.00	43.25
1799	NYSE	MAN	Wed, May 27, 1998	43.50	43.50	42.25	42.75
1798	NYSE	MAN	Tue, May 26, 1998	44.31	44.75	43.63	43.63
1797	NYSE	MAN	Fri, May 22, 1998	44.44	44.75	44.19	44.19
1796	NYSE	MAN	Thu, May 21, 1998	44.50	44.56	44.19	44.50
1795	NYSE	MAN	Wed, May 20, 1998	44.94	44.94	44.31	44.63
1794	NYSE	MAN	Tue, May 19, 1998	43.13	44.69	43.13	44.69
1793	NYSE	MAN	Mon, May 18, 1998	43.31	43.44	42.88	43.13
1792	NYSE	MAN	Fri, May 15, 1998	43.19	43.75	43.00	43.19
1791	NYSE	MAN	Thu, May 14, 1998	43.50	43.50	43.00	43.06
1790	NYSE	MAN	Wed, May 13, 1998	44.13	44.50	43.63	44.00
1789	NYSE	MAN	Tue, May 12, 1998	43.63	44.13	43.63	44.06
1788	NYSE	MAN	Mon, May 11, 1998	43.88	44.50	43.56	43.63
1787	NYSE	MAN	Fri, May 8, 1998	43.75	44.06	43.75	43.81
1786	NYSE	MAN	Thu, May 7, 1998	43.50	44.06	43.50	43.69
1785	NYSE	MAN	Wed, May 6, 1998	44.00	44.00	43.50	43.50
1784	NYSE	MAN	Tue, May 5, 1998	44.38	44.38	43.50	43.88
1783	NYSE	MAN	Mon, May 4, 1998	45.00	45.75	44.38	44.44
1782	NYSE	MAN	Fri, May 1, 1998	44.13	44.94	44.13	44.88
1781	NYSE	MAN	Thu, Apr 30, 1998	42.38	44.31	42.06	44.06
1780	NYSE	MAN	Wed, Apr 29, 1998	40.69	42.94	40.69	42.31
1779	NYSE	MAN	Tue, Apr 28, 1998	39.88	40.75	39.88	40.69
1778	NYSE	MAN	Mon, Apr 27, 1998	40.75	40.75	38.50	39.94
1777	NYSE	MAN	Fri, Apr 24, 1998	41.06	41.25	40.75	41.00
1776	NYSE	MAN	Thu, Apr 23, 1998	41.00	41.25	40.81	41.00
1775	NYSE	MAN	Wed, Apr 22, 1998	40.75	41.25	40.63	41.00
1774	NYSE	MAN	Tue, Apr 21, 1998	41.38	41.38	40.44	40.75
1773	NYSE	MAN	Mon, Apr 20, 1998	41.56	41.63	41.38	41.56
1772	NYSE	MAN	Fri, Apr 17, 1998	41.25	41.75	41.00	41.50
1771	NYSE	MAN	Thu, Apr 16, 1998	42.44	42.44	40.94	41.13
1770	NYSE	MAN	Wed, Apr 15, 1998	42.44	42.75	42.19	42.44
1769	NYSE	MAN	Tue, Apr 14, 1998	40.75	41.75	40.50	41.63
1768	NYSE	MAN	Mon, Apr 13, 1998	40.06	41.50	40.00	41.25
1767	NYSE	MAN	Thu, Apr 9, 1998	40.63	40.88	40.06	40.13
1766	NYSE	MAN	Wed, Apr 8, 1998	40.63	40.88	39.81	40.00
1765	NYSE	MAN	Tue, Apr 7, 1998	41.00	41.00	40.00	40.19
1764	NYSE	MAN	Mon, Apr 6, 1998	40.81	41.38	40.69	40.94
1763	NYSE	MAN	Fri, Apr 3, 1998	40.88	41.38	40.75	40.75
1762	NYSE	MAN	Thu, Apr 2, 1998	41.94	42.25	40.75	40.88
1761	NYSE	MAN	Wed, Apr 1, 1998	40.50	41.94	40.31	41.88
1760	NYSE	MAN	Tue, Mar 31, 1998	39.25	40.38	39.25	40.38
1759	NYSE	MAN	Mon, Mar 30, 1998	39.63	39.88	39.31	39.44
1758	NYSE	MAN	Fri, Mar 27, 1998	39.25	39.88	39.25	39.63
1757	NYSE	MAN	Thu, Mar 26, 1998	39.19	39.25	38.50	39.06
1756	NYSE	MAN	Wed, Mar 25, 1998	39.56	40.00	39.00	39.19
1755	NYSE	MAN	Tue, Mar 24, 1998	39.75	40.19	39.50	39.63
1754	NYSE	MAN	Mon, Mar 23, 1998	40.44	40.44	39.63	40.00
1753	NYSE	MAN	Fri, Mar 20, 1998	40.50	41.13	40.38	40.56
1752	NYSE	MAN	Thu, Mar 19, 1998	40.31	40.75	39.75	40.56
1751	NYSE	MAN	Wed, Mar 18, 1998	40.50	41.00	39.88	40.25
1750	NYSE	MAN	Tue, Mar 17, 1998	42.00	42.13	40.50	40.69
1749	NYSE	MAN	Mon, Mar 16, 1998	40.63	41.88	40.63	41.75
1748	NYSE	MAN	Fri, Mar 13, 1998	41.00	41.00	40.38	40.56
1747	NYSE	MAN	Thu, Mar 12, 1998	40.44	41.25	40.31	41.00
1746	NYSE	MAN	Wed, Mar 11, 1998	40.38	40.38	39.75	40.38
1745	NYSE	MAN	Tue, Mar 10, 1998	40.75	41.00	40.38	40.44
1744	NYSE	MAN	Mon, Mar 9, 1998	40.00	41.25	39.94	40.81
1743	NYSE	MAN	Fri, Mar 6, 1998	39.63	39.88	39.38	39.88
1742	NYSE	MAN	Thu, Mar 5, 1998	40.56	40.56	38.75	39.56
1741	NYSE	MAN	Wed, Mar 4, 1998	42.25	42.25	40.50	41.00
1740	NYSE	MAN	Tue, Mar 3, 1998	42.63	43.00	42.06	42.13
1739	NYSE	MAN	Mon, Mar 2, 1998	42.38	43.50	41.38	42.38
1738	NYSE	MAN	Fri, Feb 27, 1998	42.31	42.56	42.00	42.19
1737	NYSE	MAN	Thu, Feb 26, 1998	40.25	43.13	40.19	42.56
1736	NYSE	MAN	Wed, Feb 25, 1998	39.50	40.56	39.50	40.19
1735	NYSE	MAN	Tue, Feb 24, 1998	40.00	40.13	39.38	39.44
1734	NYSE	MAN	Mon, Feb 23, 1998	39.81	40.06	39.50	39.94
1733	NYSE	MAN	Fri, Feb 20, 1998	40.00	40.06	39.00	39.81
1732	NYSE	MAN	Thu, Feb 19, 1998	40.06	40.25	39.50	39.81
1731	NYSE	MAN	Wed, Feb 18, 1998	40.13	40.13	39.75	40.06
1730	NYSE	MAN	Tue, Feb 17, 1998	40.88	41.00	40.06	40.06
1729	NYSE	MAN	Fri, Feb 13, 1998	39.94	40.56	39.00	39.94
1728	NYSE	MAN	Thu, Feb 12, 1998	40.50	40.63	39.88	39.94
1727	NYSE	MAN	Wed, Feb 11, 1998	41.13	41.25	40.75	41.06
1726	NYSE	MAN	Tue, Feb 10, 1998	39.81	41.50	39.75	41.44
1725	NYSE	MAN	Mon, Feb 9, 1998	40.25	40.31	39.56	39.81
1724	NYSE	MAN	Fri, Feb 6, 1998	39.75	40.69	39.75	40.56
1723	NYSE	MAN	Thu, Feb 5, 1998	39.38	39.88	39.25	39.88
1722	NYSE	MAN	Wed, Feb 4, 1998	39.44	39.69	38.69	39.25
1721	NYSE	MAN	Tue, Feb 3, 1998	39.13	39.88	38.69	39.44
1720	NYSE	MAN	Mon, Feb 2, 1998	37.75	39.38	37.63	39.13
1719	NYSE	MAN	Fri, Jan 30, 1998	37.13	37.25	36.75	37.00
1718	NYSE	MAN	Thu, Jan 29, 1998	35.50	37.19	35.38	36.88
1717	NYSE	MAN	Wed, Jan 28, 1998	34.25	35.00	34.13	34.88
1716	NYSE	MAN	Tue, Jan 27, 1998	34.00	34.13	33.63	34.00
1715	NYSE	MAN	Mon, Jan 26, 1998	33.94	33.94	33.38	33.69
1714	NYSE	MAN	Fri, Jan 23, 1998	33.75	34.06	33.25	33.69
1713	NYSE	MAN	Thu, Jan 22, 1998	33.63	33.88	33.44	33.63
1712	NYSE	MAN	Wed, Jan 21, 1998	34.63	34.63	33.63	33.88
1711	NYSE	MAN	Tue, Jan 20, 1998	35.00	35.00	34.38	34.63
1710	NYSE	MAN	Fri, Jan 16, 1998	33.81	35.00	33.75	34.88
1709	NYSE	MAN	Thu, Jan 15, 1998	34.25	34.25	33.69	33.88
1708	NYSE	MAN	Wed, Jan 14, 1998	33.94	34.38	33.88	34.13
1707	NYSE	MAN	Tue, Jan 13, 1998	33.88	34.00	33.63	33.88
1706	NYSE	MAN	Mon, Jan 12, 1998	33.38	34.13	33.00	33.63
1705	NYSE	MAN	Fri, Jan 9, 1998	34.00	34.44	33.50	33.75
1704	NYSE	MAN	Thu, Jan 8, 1998	33.88	34.13	33.00	34.00
1703	NYSE	MAN	Wed, Jan 7, 1998	34.63	34.63	33.94	34.13
1702	NYSE	MAN	Tue, Jan 6, 1998	35.00	35.13	34.50	34.75
1701	NYSE	MAN	Mon, Jan 5, 1998	35.13	35.44	34.75	35.06
1700	NYSE	MAN	Fri, Jan 2, 1998	35.50	35.50	35.00	35.00
1699	NYSE	MAN	Wed, Dec 31, 1997	35.00	35.69	34.88	35.25
1698	NYSE	MAN	Tue, Dec 30, 1997	34.50	35.19	34.31	35.13
1697	NYSE	MAN	Mon, Dec 29, 1997	34.00	34.50	33.69	34.25
1696	NYSE	MAN	Fri, Dec 26, 1997	34.81	34.81	33.56	34.00
1695	NYSE	MAN	Wed, Dec 24, 1997	34.63	35.13	34.38	34.88
1694	NYSE	MAN	Tue, Dec 23, 1997	34.63	35.50	34.38	34.88
1693	NYSE	MAN	Mon, Dec 22, 1997	33.56	34.75	33.56	34.75
1692	NYSE	MAN	Fri, Dec 19, 1997	33.25	33.94	33.19	33.81
1691	NYSE	MAN	Thu, Dec 18, 1997	33.94	34.25	33.63	33.81
1690	NYSE	MAN	Wed, Dec 17, 1997	33.13	34.00	33.13	34.00
1689	NYSE	MAN	Tue, Dec 16, 1997	32.75	33.50	32.75	33.25
1688	NYSE	MAN	Mon, Dec 15, 1997	33.25	33.38	32.50	33.00
1687	NYSE	MAN	Fri, Dec 12, 1997	32.88	33.63	32.88	33.06
1686	NYSE	MAN	Thu, Dec 11, 1997	32.50	32.69	31.94	32.63
1685	NYSE	MAN	Wed, Dec 10, 1997	33.00	33.13	32.50	32.88
1684	NYSE	MAN	Tue, Dec 9, 1997	32.63	33.88	32.25	33.13
1683	NYSE	MAN	Mon, Dec 8, 1997	32.13	33.25	32.06	32.88
1682	NYSE	MAN	Fri, Dec 5, 1997	32.50	32.63	31.50	32.00
1681	NYSE	MAN	Thu, Dec 4, 1997	32.50	33.31	31.88	33.06
1680	NYSE	MAN	Wed, Dec 3, 1997	33.88	34.00	32.75	33.13
1679	NYSE	MAN	Tue, Dec 2, 1997	33.88	34.50	33.75	34.00
1678	NYSE	MAN	Mon, Dec 1, 1997	33.88	34.19	33.31	33.50
1677	NYSE	MAN	Fri, Nov 28, 1997	34.00	34.00	33.63	33.63
1676	NYSE	MAN	Wed, Nov 26, 1997	34.63	34.75	33.63	33.81
1675	NYSE	MAN	Tue, Nov 25, 1997	34.63	35.13	34.00	34.38
1674	NYSE	MAN	Mon, Nov 24, 1997	36.19	36.25	33.81	34.69
1673	NYSE	MAN	Fri, Nov 21, 1997	37.00	37.25	36.06	36.06
1672	NYSE	MAN	Thu, Nov 20, 1997	35.88	36.25	35.75	35.94
1671	NYSE	MAN	Wed, Nov 19, 1997	36.00	36.50	35.75	35.88
1670	NYSE	MAN	Tue, Nov 18, 1997	36.88	36.88	36.00	36.06
1669	NYSE	MAN	Mon, Nov 17, 1997	36.88	37.13	36.69	36.88
1668	NYSE	MAN	Fri, Nov 14, 1997	35.00	36.88	35.00	36.25
1667	NYSE	MAN	Thu, Nov 13, 1997	35.75	36.00	35.25	35.25
1666	NYSE	MAN	Wed, Nov 12, 1997	36.00	36.25	35.63	35.63
1665	NYSE	MAN	Tue, Nov 11, 1997	37.31	37.53	36.88	37.00
1664	NYSE	MAN	Mon, Nov 10, 1997	37.25	37.50	37.00	37.06
1663	NYSE	MAN	Fri, Nov 7, 1997	36.69	37.63	36.56	37.06
1662	NYSE	MAN	Thu, Nov 6, 1997	37.63	37.63	36.25	36.94
1661	NYSE	MAN	Wed, Nov 5, 1997	38.06	38.06	37.00	37.38
1660	NYSE	MAN	Tue, Nov 4, 1997	38.44	38.44	37.44	38.00
1659	NYSE	MAN	Mon, Nov 3, 1997	38.44	39.25	38.25	38.50
1658	NYSE	MAN	Fri, Oct 31, 1997	38.88	39.31	38.00	38.38
1657	NYSE	MAN	Thu, Oct 30, 1997	39.44	39.81	38.50	38.63
1656	NYSE	MAN	Wed, Oct 29, 1997	39.88	40.25	39.00	39.69
1655	NYSE	MAN	Tue, Oct 28, 1997	37.00	39.25	37.00	38.63
1654	NYSE	MAN	Mon, Oct 27, 1997	40.00	40.00	38.19	38.19
1653	NYSE	MAN	Fri, Oct 24, 1997	39.38	40.25	39.13	39.75
1652	NYSE	MAN	Thu, Oct 23, 1997	39.38	39.44	38.88	39.00
1651	NYSE	MAN	Wed, Oct 22, 1997	40.38	40.75	39.50	39.50
1650	NYSE	MAN	Tue, Oct 21, 1997	40.00	40.50	40.00	40.44
1649	NYSE	MAN	Mon, Oct 20, 1997	38.44	40.00	38.44	39.38
1648	NYSE	MAN	Fri, Oct 17, 1997	38.75	38.75	37.88	38.44
1647	NYSE	MAN	Thu, Oct 16, 1997	38.94	39.06	38.50	38.63
1646	NYSE	MAN	Wed, Oct 15, 1997	39.00	39.06	38.69	38.75
1645	NYSE	MAN	Tue, Oct 14, 1997	38.88	39.25	38.63	39.19
1644	NYSE	MAN	Mon, Oct 13, 1997	38.75	39.00	38.50	38.50
1643	NYSE	MAN	Fri, Oct 10, 1997	38.44	38.75	38.00	38.75
1642	NYSE	MAN	Thu, Oct 9, 1997	38.44	38.44	37.56	38.31
1641	NYSE	MAN	Wed, Oct 8, 1997	38.25	38.56	38.13	38.38
1640	NYSE	MAN	Tue, Oct 7, 1997	38.44	38.94	38.19	38.25
1639	NYSE	MAN	Mon, Oct 6, 1997	38.56	38.56	37.63	38.44
1638	NYSE	MAN	Fri, Oct 3, 1997	39.25	40.00	38.63	38.69
1637	NYSE	MAN	Thu, Oct 2, 1997	38.56	39.25	38.56	39.00
1636	NYSE	MAN	Wed, Oct 1, 1997	39.88	39.94	38.38	38.44
1635	NYSE	MAN	Tue, Sep 30, 1997	39.13	39.63	38.75	39.50
1634	NYSE	MAN	Mon, Sep 29, 1997	38.81	39.13	38.50	38.94
1633	NYSE	MAN	Fri, Sep 26, 1997	39.25	39.38	38.75	38.81
1632	NYSE	MAN	Thu, Sep 25, 1997	38.63	39.38	38.63	39.25
1631	NYSE	MAN	Wed, Sep 24, 1997	39.06	39.38	38.69	39.00
1630	NYSE	MAN	Tue, Sep 23, 1997	39.00	39.25	38.50	38.94
1629	NYSE	MAN	Mon, Sep 22, 1997	39.88	39.88	37.38	38.63
1628	NYSE	MAN	Fri, Sep 19, 1997	39.63	40.13	39.63	39.75
1627	NYSE	MAN	Thu, Sep 18, 1997	40.25	40.50	39.81	39.88
1626	NYSE	MAN	Wed, Sep 17, 1997	39.69	40.19	39.69	40.13
1625	NYSE	MAN	Tue, Sep 16, 1997	39.25	40.25	39.25	39.63
1624	NYSE	MAN	Mon, Sep 15, 1997	38.50	39.25	38.25	39.00
1623	NYSE	MAN	Fri, Sep 12, 1997	41.00	41.00	37.00	37.50
1622	NYSE	MAN	Thu, Sep 11, 1997	42.50	42.50	41.06	41.31
1621	NYSE	MAN	Wed, Sep 10, 1997	42.81	42.94	42.38	42.50
1620	NYSE	MAN	Tue, Sep 9, 1997	43.00	43.00	42.25	42.94
1619	NYSE	MAN	Mon, Sep 8, 1997	43.94	43.94	42.94	43.00
1618	NYSE	MAN	Fri, Sep 5, 1997	44.13	44.75	44.00	44.06
1617	NYSE	MAN	Thu, Sep 4, 1997	44.00	44.50	43.00	44.00
1616	NYSE	MAN	Wed, Sep 3, 1997	43.13	45.25	43.13	44.00
1615	NYSE	MAN	Tue, Sep 2, 1997	42.69	43.44	42.63	43.25
1614	NYSE	MAN	Fri, Aug 29, 1997	43.13	43.19	42.63	42.69
1613	NYSE	MAN	Thu, Aug 28, 1997	44.00	44.00	42.69	43.13
1612	NYSE	MAN	Wed, Aug 27, 1997	44.88	44.88	42.94	44.06
1611	NYSE	MAN	Tue, Aug 26, 1997	45.25	46.06	45.00	45.38
1610	NYSE	MAN	Mon, Aug 25, 1997	43.75	45.31	43.63	44.50
1609	NYSE	MAN	Fri, Aug 22, 1997	43.38	44.25	42.88	44.00
1608	NYSE	MAN	Thu, Aug 21, 1997	44.00	44.06	42.31	43.69
1607	NYSE	MAN	Wed, Aug 20, 1997	45.00	45.00	44.13	44.31
1606	NYSE	MAN	Tue, Aug 19, 1997	45.13	45.19	43.88	45.00
1605	NYSE	MAN	Mon, Aug 18, 1997	46.13	46.13	45.00	45.13
1604	NYSE	MAN	Fri, Aug 15, 1997	47.50	47.50	46.13	46.13
1603	NYSE	MAN	Thu, Aug 14, 1997	48.56	48.75	47.50	47.50
1602	NYSE	MAN	Wed, Aug 13, 1997	49.06	49.06	48.38	48.50
1601	NYSE	MAN	Tue, Aug 12, 1997	49.00	49.50	49.00	49.19
1600	NYSE	MAN	Mon, Aug 11, 1997	49.44	49.63	48.63	48.94
1599	NYSE	MAN	Fri, Aug 8, 1997	50.25	50.25	49.31	49.50
1598	NYSE	MAN	Thu, Aug 7, 1997	50.25	50.38	49.94	50.06
1597	NYSE	MAN	Wed, Aug 6, 1997	49.06	50.38	48.94	50.38
1596	NYSE	MAN	Tue, Aug 5, 1997	48.75	49.44	48.69	49.06
1595	NYSE	MAN	Mon, Aug 4, 1997	48.63	49.00	48.63	48.69
1594	NYSE	MAN	Fri, Aug 1, 1997	48.31	49.06	48.25	48.63
1593	NYSE	MAN	Thu, Jul 31, 1997	48.25	48.88	48.00	48.25
1592	NYSE	MAN	Wed, Jul 30, 1997	48.19	48.50	48.00	48.44
1591	NYSE	MAN	Tue, Jul 29, 1997	48.31	48.69	48.19	48.19
1590	NYSE	MAN	Mon, Jul 28, 1997	48.50	48.56	48.25	48.38
1589	NYSE	MAN	Fri, Jul 25, 1997	48.50	48.63	48.25	48.44
1588	NYSE	MAN	Thu, Jul 24, 1997	48.94	48.94	46.50	48.50
1587	NYSE	MAN	Wed, Jul 23, 1997	47.88	50.00	47.81	48.94
1586	NYSE	MAN	Tue, Jul 22, 1997	46.81	47.38	46.25	47.38
1585	NYSE	MAN	Mon, Jul 21, 1997	47.44	47.50	46.94	47.00
1584	NYSE	MAN	Fri, Jul 18, 1997	47.69	47.75	46.63	47.31
1583	NYSE	MAN	Thu, Jul 17, 1997	47.94	47.94	46.75	47.44
1582	NYSE	MAN	Wed, Jul 16, 1997	47.50	47.81	47.44	47.75
1581	NYSE	MAN	Tue, Jul 15, 1997	46.75	47.25	46.38	47.25
1580	NYSE	MAN	Mon, Jul 14, 1997	46.63	47.00	46.50	46.63
1579	NYSE	MAN	Fri, Jul 11, 1997	46.75	46.88	46.13	46.38
1578	NYSE	MAN	Thu, Jul 10, 1997	46.75	47.00	46.50	46.50
1577	NYSE	MAN	Wed, Jul 9, 1997	47.00	47.50	47.00	47.06
1576	NYSE	MAN	Tue, Jul 8, 1997	47.00	47.25	46.94	47.25
1575	NYSE	MAN	Mon, Jul 7, 1997	47.00	47.50	46.75	47.44
1574	NYSE	MAN	Thu, Jul 3, 1997	46.56	46.88	46.38	46.44
1573	NYSE	MAN	Wed, Jul 2, 1997	46.63	47.00	46.50	46.50
1572	NYSE	MAN	Tue, Jul 1, 1997	46.25	48.38	46.25	46.63
1571	NYSE	MAN	Mon, Jun 30, 1997	48.50	48.88	44.50	44.50
1570	NYSE	MAN	Fri, Jun 27, 1997	48.50	49.00	48.00	48.25
1569	NYSE	MAN	Thu, Jun 26, 1997	47.75	48.50	47.38	48.38
1568	NYSE	MAN	Wed, Jun 25, 1997	46.94	48.13	46.94	48.00
1567	NYSE	MAN	Tue, Jun 24, 1997	46.13	47.25	45.75	46.94
1566	NYSE	MAN	Mon, Jun 23, 1997	46.50	47.38	46.00	46.00
1565	NYSE	MAN	Fri, Jun 20, 1997	47.00	47.25	46.50	47.00
1564	NYSE	MAN	Thu, Jun 19, 1997	47.88	48.63	47.88	48.25
1563	NYSE	MAN	Wed, Jun 18, 1997	48.00	48.00	47.50	48.00
1562	NYSE	MAN	Tue, Jun 17, 1997	46.75	48.50	46.63	48.13
1561	NYSE	MAN	Mon, Jun 16, 1997	46.63	47.38	46.50	47.25
1560	NYSE	MAN	Fri, Jun 13, 1997	46.25	47.00	46.25	46.88
1559	NYSE	MAN	Thu, Jun 12, 1997	45.63	46.13	45.00	46.13
1558	NYSE	MAN	Wed, Jun 11, 1997	45.38	45.88	44.75	45.75
1557	NYSE	MAN	Tue, Jun 10, 1997	45.38	45.63	45.00	45.63
1556	NYSE	MAN	Mon, Jun 9, 1997	45.88	46.13	45.13	45.25
1555	NYSE	MAN	Fri, Jun 6, 1997	45.63	46.00	44.75	45.88
1554	NYSE	MAN	Thu, Jun 5, 1997	45.88	45.88	45.38	45.50
1553	NYSE	MAN	Wed, Jun 4, 1997	46.63	46.63	45.75	45.88
1552	NYSE	MAN	Tue, Jun 3, 1997	45.25	47.50	45.13	47.00
1551	NYSE	MAN	Mon, Jun 2, 1997	44.50	45.38	44.50	45.13
1550	NYSE	MAN	Fri, May 30, 1997	44.38	44.75	43.00	44.75
1549	NYSE	MAN	Thu, May 29, 1997	44.63	44.88	43.88	44.38
1548	NYSE	MAN	Wed, May 28, 1997	43.75	45.00	43.75	44.88
1547	NYSE	MAN	Tue, May 27, 1997	41.88	43.88	41.63	43.50
1546	NYSE	MAN	Fri, May 23, 1997	42.38	42.38	41.00	41.88
1545	NYSE	MAN	Thu, May 22, 1997	43.50	43.63	42.25	42.38
1544	NYSE	MAN	Wed, May 21, 1997	42.13	43.63	42.13	43.50
1543	NYSE	MAN	Tue, May 20, 1997	40.88	42.38	40.63	42.13
1542	NYSE	MAN	Mon, May 19, 1997	41.00	41.00	40.50	40.88
1541	NYSE	MAN	Fri, May 16, 1997	41.00	41.13	40.63	40.88
1540	NYSE	MAN	Thu, May 15, 1997	41.25	41.25	40.88	41.13
1539	NYSE	MAN	Wed, May 14, 1997	42.25	43.00	41.38	41.50
1538	NYSE	MAN	Tue, May 13, 1997	42.00	42.63	42.00	42.38
1537	NYSE	MAN	Mon, May 12, 1997	41.00	43.00	41.00	42.88
1536	NYSE	MAN	Fri, May 9, 1997	40.88	41.50	40.88	41.00
1535	NYSE	MAN	Thu, May 8, 1997	40.50	41.25	40.38	40.88
1534	NYSE	MAN	Wed, May 7, 1997	40.50	40.88	40.25	40.63
1533	NYSE	MAN	Tue, May 6, 1997	41.50	41.88	40.63	41.00
1532	NYSE	MAN	Mon, May 5, 1997	41.63	42.50	41.38	41.63
1531	NYSE	MAN	Fri, May 2, 1997	40.88	42.38	40.63	41.88
1530	NYSE	MAN	Thu, May 1, 1997	40.13	41.00	40.13	41.00
1529	NYSE	MAN	Wed, Apr 30, 1997	40.63	40.88	40.00	40.13
1528	NYSE	MAN	Tue, Apr 29, 1997	40.38	40.75	40.25	40.50
1527	NYSE	MAN	Mon, Apr 28, 1997	39.50	40.88	39.38	40.13
1526	NYSE	MAN	Fri, Apr 25, 1997	39.75	39.75	39.25	39.63
1525	NYSE	MAN	Thu, Apr 24, 1997	38.13	40.25	36.75	39.88
1524	NYSE	MAN	Wed, Apr 23, 1997	37.63	38.88	37.63	38.50
1523	NYSE	MAN	Tue, Apr 22, 1997	37.25	37.75	36.75	37.75
1522	NYSE	MAN	Mon, Apr 21, 1997	37.00	37.38	36.88	37.25
1521	NYSE	MAN	Fri, Apr 18, 1997	37.88	38.38	37.50	37.50
1520	NYSE	MAN	Thu, Apr 17, 1997	38.50	38.75	37.63	37.75
1519	NYSE	MAN	Wed, Apr 16, 1997	37.75	39.00	37.63	38.75
1518	NYSE	MAN	Tue, Apr 15, 1997	37.50	38.00	37.38	37.75
1517	NYSE	MAN	Mon, Apr 14, 1997	36.25	37.00	36.25	37.00
1516	NYSE	MAN	Fri, Apr 11, 1997	37.13	37.13	36.13	36.13
1515	NYSE	MAN	Thu, Apr 10, 1997	37.25	37.38	37.13	37.25
1514	NYSE	MAN	Wed, Apr 9, 1997	37.00	37.50	37.00	37.25
1513	NYSE	MAN	Tue, Apr 8, 1997	36.38	37.00	36.25	36.75
1512	NYSE	MAN	Mon, Apr 7, 1997	36.50	36.63	36.25	36.38
1511	NYSE	MAN	Fri, Apr 4, 1997	36.00	36.13	35.25	36.13
1510	NYSE	MAN	Thu, Apr 3, 1997	36.13	36.50	36.13	36.25
1509	NYSE	MAN	Wed, Apr 2, 1997	36.25	36.38	36.00	36.25
1508	NYSE	MAN	Tue, Apr 1, 1997	36.50	36.75	35.88	36.50
1507	NYSE	MAN	Mon, Mar 31, 1997	37.25	37.25	35.63	36.00
1506	NYSE	MAN	Thu, Mar 27, 1997	37.38	37.38	36.75	37.00
1505	NYSE	MAN	Wed, Mar 26, 1997	37.38	37.88	36.50	37.25
1504	NYSE	MAN	Tue, Mar 25, 1997	38.75	38.75	37.38	37.50
1503	NYSE	MAN	Mon, Mar 24, 1997	39.50	39.50	38.50	38.88
1502	NYSE	MAN	Fri, Mar 21, 1997	39.50	39.88	39.13	39.63
1501	NYSE	MAN	Thu, Mar 20, 1997	38.38	39.50	38.13	39.50
1500	NYSE	MAN	Wed, Mar 19, 1997	38.75	38.88	38.00	38.50
1499	NYSE	MAN	Tue, Mar 18, 1997	39.38	39.38	38.63	38.88
1498	NYSE	MAN	Mon, Mar 17, 1997	39.25	39.63	39.00	39.38
1497	NYSE	MAN	Fri, Mar 14, 1997	38.75	39.50	38.75	39.25
1496	NYSE	MAN	Thu, Mar 13, 1997	39.00	39.00	38.63	38.75
1495	NYSE	MAN	Wed, Mar 12, 1997	39.63	39.63	38.75	38.88
1494	NYSE	MAN	Tue, Mar 11, 1997	40.00	40.50	39.63	39.75
1493	NYSE	MAN	Mon, Mar 10, 1997	39.63	40.13	39.50	40.00
1492	NYSE	MAN	Fri, Mar 7, 1997	39.88	39.88	39.38	39.63
1491	NYSE	MAN	Thu, Mar 6, 1997	38.63	39.88	38.63	39.75
1490	NYSE	MAN	Wed, Mar 5, 1997	38.25	38.75	38.00	38.75
1489	NYSE	MAN	Tue, Mar 4, 1997	39.13	39.13	38.25	38.25
1488	NYSE	MAN	Mon, Mar 3, 1997	38.13	39.25	38.00	39.25
1487	NYSE	MAN	Fri, Feb 28, 1997	37.88	38.00	37.25	37.75
1486	NYSE	MAN	Thu, Feb 27, 1997	37.00	37.75	37.00	37.50
1485	NYSE	MAN	Wed, Feb 26, 1997	40.00	40.25	35.38	36.75
1484	NYSE	MAN	Tue, Feb 25, 1997	36.75	38.00	36.50	37.88
1483	NYSE	MAN	Mon, Feb 24, 1997	36.25	37.00	36.00	36.88
1482	NYSE	MAN	Fri, Feb 21, 1997	35.25	36.13	35.13	35.88
1481	NYSE	MAN	Thu, Feb 20, 1997	35.63	35.88	35.00	35.25
1480	NYSE	MAN	Wed, Feb 19, 1997	35.75	36.63	35.50	35.88
1479	NYSE	MAN	Tue, Feb 18, 1997	35.38	35.75	34.88	35.63
1478	NYSE	MAN	Fri, Feb 14, 1997	35.38	35.63	35.13	35.25
1477	NYSE	MAN	Thu, Feb 13, 1997	35.13	35.88	35.00	35.50
1476	NYSE	MAN	Wed, Feb 12, 1997	35.00	35.38	34.88	35.25
1475	NYSE	MAN	Tue, Feb 11, 1997	35.00	35.25	34.75	34.88
1474	NYSE	MAN	Mon, Feb 10, 1997	35.38	35.38	35.00	35.25
1473	NYSE	MAN	Fri, Feb 7, 1997	35.50	35.50	34.75	35.50
1472	NYSE	MAN	Thu, Feb 6, 1997	33.00	35.63	32.38	35.38
1471	NYSE	MAN	Wed, Feb 5, 1997	31.00	31.13	29.50	30.00
1470	NYSE	MAN	Tue, Feb 4, 1997	31.50	31.75	31.13	31.25
1469	NYSE	MAN	Mon, Feb 3, 1997	31.63	32.00	31.63	31.63
1468	NYSE	MAN	Fri, Jan 31, 1997	32.75	32.75	31.63	32.00
1467	NYSE	MAN	Thu, Jan 30, 1997	32.38	32.75	32.25	32.50
1466	NYSE	MAN	Wed, Jan 29, 1997	32.88	32.88	32.25	32.50
1465	NYSE	MAN	Tue, Jan 28, 1997	33.25	33.25	32.75	33.00
1464	NYSE	MAN	Mon, Jan 27, 1997	33.13	33.13	32.75	33.13
1463	NYSE	MAN	Fri, Jan 24, 1997	34.25	34.25	32.88	33.00
1462	NYSE	MAN	Thu, Jan 23, 1997	33.75	34.88	33.75	34.50
1461	NYSE	MAN	Wed, Jan 22, 1997	33.50	33.88	33.25	33.88
1460	NYSE	MAN	Tue, Jan 21, 1997	33.88	33.88	32.88	33.75
1459	NYSE	MAN	Mon, Jan 20, 1997	32.88	33.88	32.75	33.75
1458	NYSE	MAN	Fri, Jan 17, 1997	32.75	33.25	32.63	33.13
1457	NYSE	MAN	Thu, Jan 16, 1997	33.13	33.25	32.63	33.00
1456	NYSE	MAN	Wed, Jan 15, 1997	32.88	33.25	32.75	33.25
1455	NYSE	MAN	Tue, Jan 14, 1997	32.75	33.13	32.63	33.13
1454	NYSE	MAN	Mon, Jan 13, 1997	32.63	33.00	32.50	32.63
1453	NYSE	MAN	Fri, Jan 10, 1997	32.63	32.88	32.25	32.63
1452	NYSE	MAN	Thu, Jan 9, 1997	32.75	32.88	32.25	32.63
1451	NYSE	MAN	Wed, Jan 8, 1997	32.75	33.00	32.63	33.00
1450	NYSE	MAN	Tue, Jan 7, 1997	33.25	33.25	32.75	33.00
1449	NYSE	MAN	Mon, Jan 6, 1997	32.63	34.00	32.25	33.38
1448	NYSE	MAN	Fri, Jan 3, 1997	32.13	32.63	32.13	32.63
1447	NYSE	MAN	Thu, Jan 2, 1997	32.38	32.50	31.88	32.13
1446	NYSE	MAN	Tue, Dec 31, 1996	32.75	32.75	32.25	32.50
1445	NYSE	MAN	Mon, Dec 30, 1996	32.88	33.00	32.75	32.88
1444	NYSE	MAN	Fri, Dec 27, 1996	33.00	33.00	32.75	32.88
1443	NYSE	MAN	Thu, Dec 26, 1996	32.75	33.00	32.50	32.88
1442	NYSE	MAN	Tue, Dec 24, 1996	32.75	32.88	32.50	32.75
1441	NYSE	MAN	Mon, Dec 23, 1996	32.88	32.88	32.25	32.50
1440	NYSE	MAN	Fri, Dec 20, 1996	33.00	33.50	32.38	33.00
1439	NYSE	MAN	Thu, Dec 19, 1996	32.25	32.38	31.75	32.38
1438	NYSE	MAN	Wed, Dec 18, 1996	31.50	32.63	31.50	32.25
1437	NYSE	MAN	Tue, Dec 17, 1996	32.00	32.00	30.75	31.50
1436	NYSE	MAN	Mon, Dec 16, 1996	32.88	33.00	32.13	32.25
1435	NYSE	MAN	Fri, Dec 13, 1996	31.75	33.00	31.75	32.75
1434	NYSE	MAN	Thu, Dec 12, 1996	32.88	32.88	32.25	32.38
1433	NYSE	MAN	Wed, Dec 11, 1996	32.38	33.00	32.13	32.75
1432	NYSE	MAN	Tue, Dec 10, 1996	32.88	33.00	32.50	32.50
1431	NYSE	MAN	Mon, Dec 9, 1996	33.50	33.63	32.25	32.75
1430	NYSE	MAN	Fri, Dec 6, 1996	32.38	33.50	32.00	33.38
1429	NYSE	MAN	Thu, Dec 5, 1996	31.75	32.75	31.63	32.75
1428	NYSE	MAN	Wed, Dec 4, 1996	31.00	31.88	30.75	31.75
1427	NYSE	MAN	Tue, Dec 3, 1996	31.75	31.75	30.88	31.13
1426	NYSE	MAN	Mon, Dec 2, 1996	32.63	32.63	31.75	31.88
1425	NYSE	MAN	Fri, Nov 29, 1996	32.13	32.88	32.00	32.63
1424	NYSE	MAN	Wed, Nov 27, 1996	32.13	32.75	31.88	32.13
1423	NYSE	MAN	Tue, Nov 26, 1996	33.38	33.38	31.75	32.50
1422	NYSE	MAN	Mon, Nov 25, 1996	31.88	33.50	31.75	33.38
1421	NYSE	MAN	Fri, Nov 22, 1996	31.25	31.50	30.63	31.50
1420	NYSE	MAN	Thu, Nov 21, 1996	31.00	31.63	29.50	31.13
1419	NYSE	MAN	Wed, Nov 20, 1996	30.75	32.00	30.63	31.88
1418	NYSE	MAN	Tue, Nov 19, 1996	30.25	30.50	29.75	29.88
1417	NYSE	MAN	Mon, Nov 18, 1996	29.88	30.75	29.88	30.38
1416	NYSE	MAN	Fri, Nov 15, 1996	29.88	30.13	29.75	29.88
1415	NYSE	MAN	Thu, Nov 14, 1996	29.25	30.25	29.25	29.63
1414	NYSE	MAN	Wed, Nov 13, 1996	28.75	29.13	28.63	29.00
1413	NYSE	MAN	Tue, Nov 12, 1996	28.88	29.00	28.63	28.63
1412	NYSE	MAN	Mon, Nov 11, 1996	28.88	29.00	28.63	28.88
1411	NYSE	MAN	Fri, Nov 8, 1996	28.50	29.00	28.50	29.00
1410	NYSE	MAN	Thu, Nov 7, 1996	28.63	28.75	28.50	28.75
1409	NYSE	MAN	Wed, Nov 6, 1996	28.38	28.88	28.25	28.88
1408	NYSE	MAN	Tue, Nov 5, 1996	28.13	28.38	28.00	28.25
1407	NYSE	MAN	Mon, Nov 4, 1996	28.25	28.50	27.88	28.00
1406	NYSE	MAN	Fri, Nov 1, 1996	28.38	28.63	28.25	28.38
1405	NYSE	MAN	Thu, Oct 31, 1996	29.00	29.00	28.25	28.38
1404	NYSE	MAN	Wed, Oct 30, 1996	28.50	29.38	28.13	29.00
1403	NYSE	MAN	Tue, Oct 29, 1996	29.00	29.13	28.00	28.50
1402	NYSE	MAN	Mon, Oct 28, 1996	30.13	30.38	28.38	29.00
1401	NYSE	MAN	Fri, Oct 25, 1996	31.38	31.50	29.75	30.00
1400	NYSE	MAN	Thu, Oct 24, 1996	30.38	31.88	30.38	31.38
1399	NYSE	MAN	Wed, Oct 23, 1996	29.75	30.50	29.75	30.38
1398	NYSE	MAN	Tue, Oct 22, 1996	30.50	30.75	29.75	29.88
1397	NYSE	MAN	Mon, Oct 21, 1996	31.38	31.63	30.25	30.25
1396	NYSE	MAN	Fri, Oct 18, 1996	30.75	31.75	30.38	31.25
1395	NYSE	MAN	Thu, Oct 17, 1996	29.88	30.38	29.88	30.25
1394	NYSE	MAN	Wed, Oct 16, 1996	29.50	29.75	29.50	29.75
1393	NYSE	MAN	Tue, Oct 15, 1996	29.75	29.88	29.50	29.50
1392	NYSE	MAN	Mon, Oct 14, 1996	30.00	30.00	29.50	29.75
1391	NYSE	MAN	Fri, Oct 11, 1996	29.88	30.00	29.88	30.00
1390	NYSE	MAN	Thu, Oct 10, 1996	29.50	30.13	29.50	30.00
1389	NYSE	MAN	Wed, Oct 9, 1996	29.88	30.13	29.25	29.63
1388	NYSE	MAN	Tue, Oct 8, 1996	31.00	31.25	29.75	30.00
1387	NYSE	MAN	Mon, Oct 7, 1996	31.13	31.25	29.50	30.00
1386	NYSE	MAN	Fri, Oct 4, 1996	31.63	32.00	31.00	31.00
1385	NYSE	MAN	Thu, Oct 3, 1996	32.13	32.13	31.00	31.38
1384	NYSE	MAN	Wed, Oct 2, 1996	31.75	32.13	31.75	32.00
1383	NYSE	MAN	Tue, Oct 1, 1996	33.00	33.00	31.50	31.75
1382	NYSE	MAN	Mon, Sep 30, 1996	32.25	33.25	32.25	33.25
1381	NYSE	MAN	Fri, Sep 27, 1996	31.63	32.50	31.63	32.38
1380	NYSE	MAN	Thu, Sep 26, 1996	30.75	31.75	30.63	31.63
1379	NYSE	MAN	Wed, Sep 25, 1996	31.00	31.13	30.00	30.63
1378	NYSE	MAN	Tue, Sep 24, 1996	31.75	31.75	30.88	30.88
1377	NYSE	MAN	Mon, Sep 23, 1996	31.38	31.75	31.38	31.75
1376	NYSE	MAN	Fri, Sep 20, 1996	31.50	31.75	31.25	31.38
1375	NYSE	MAN	Thu, Sep 19, 1996	30.75	32.13	30.50	31.63
1374	NYSE	MAN	Wed, Sep 18, 1996	30.50	31.25	30.00	30.88
1373	NYSE	MAN	Tue, Sep 17, 1996	30.50	31.50	30.13	30.38
1372	NYSE	MAN	Mon, Sep 16, 1996	35.25	35.38	34.25	34.50
1371	NYSE	MAN	Fri, Sep 13, 1996	35.25	35.50	35.00	35.13
1370	NYSE	MAN	Thu, Sep 12, 1996	35.00	35.13	34.50	35.13
1369	NYSE	MAN	Wed, Sep 11, 1996	35.13	35.25	34.75	34.88
1368	NYSE	MAN	Tue, Sep 10, 1996	35.50	35.50	35.13	35.25
1367	NYSE	MAN	Mon, Sep 9, 1996	35.88	35.88	35.00	35.50
1366	NYSE	MAN	Fri, Sep 6, 1996	35.63	35.88	35.13	35.88
1365	NYSE	MAN	Thu, Sep 5, 1996	36.25	36.75	35.50	35.75
1364	NYSE	MAN	Wed, Sep 4, 1996	35.13	36.38	35.00	36.25
1363	NYSE	MAN	Tue, Sep 3, 1996	35.13	35.50	34.88	35.13
1362	NYSE	MAN	Fri, Aug 30, 1996	34.50	35.63	33.63	35.63
1361	NYSE	MAN	Thu, Aug 29, 1996	34.88	34.88	34.50	34.63
1360	NYSE	MAN	Wed, Aug 28, 1996	35.00	35.13	34.50	35.13
1359	NYSE	MAN	Tue, Aug 27, 1996	35.00	35.25	34.75	34.88
1358	NYSE	MAN	Mon, Aug 26, 1996	35.00	35.25	34.75	34.75
1357	NYSE	MAN	Fri, Aug 23, 1996	34.88	35.00	34.63	34.88
1356	NYSE	MAN	Thu, Aug 22, 1996	34.00	34.88	34.00	34.88
1355	NYSE	MAN	Wed, Aug 21, 1996	34.00	34.00	33.25	33.75
1354	NYSE	MAN	Tue, Aug 20, 1996	33.63	34.75	33.63	34.50
1353	NYSE	MAN	Mon, Aug 19, 1996	34.13	34.38	33.50	33.50
1352	NYSE	MAN	Fri, Aug 16, 1996	35.88	36.25	34.00	34.00
1351	NYSE	MAN	Thu, Aug 15, 1996	36.50	36.75	35.88	36.13
1350	NYSE	MAN	Wed, Aug 14, 1996	35.75	36.38	35.75	36.25
1349	NYSE	MAN	Tue, Aug 13, 1996	35.88	36.00	35.50	35.88
1348	NYSE	MAN	Mon, Aug 12, 1996	34.75	35.88	34.75	35.88
1347	NYSE	MAN	Fri, Aug 9, 1996	35.00	35.38	34.75	34.75
1346	NYSE	MAN	Thu, Aug 8, 1996	35.38	35.63	34.38	34.50
1345	NYSE	MAN	Wed, Aug 7, 1996	36.13	36.13	34.75	35.13
1344	NYSE	MAN	Tue, Aug 6, 1996	36.38	36.38	36.13	36.13
1343	NYSE	MAN	Mon, Aug 5, 1996	36.00	36.38	36.00	36.38
1342	NYSE	MAN	Fri, Aug 2, 1996	34.38	36.00	34.38	35.63
1341	NYSE	MAN	Thu, Aug 1, 1996	34.00	34.50	33.88	34.50
1340	NYSE	MAN	Wed, Jul 31, 1996	34.00	34.00	33.75	34.00
1339	NYSE	MAN	Tue, Jul 30, 1996	34.00	34.00	33.50	34.00
1338	NYSE	MAN	Mon, Jul 29, 1996	33.75	34.00	33.63	33.88
1337	NYSE	MAN	Fri, Jul 26, 1996	34.25	34.38	32.38	33.25
1336	NYSE	MAN	Thu, Jul 25, 1996	33.00	34.63	33.00	34.00
1335	NYSE	MAN	Wed, Jul 24, 1996	32.00	33.63	31.88	32.75
1334	NYSE	MAN	Tue, Jul 23, 1996	34.63	34.63	33.75	33.88
1333	NYSE	MAN	Mon, Jul 22, 1996	36.00	36.00	34.50	34.88
1332	NYSE	MAN	Fri, Jul 19, 1996	36.63	36.75	34.75	35.50
1331	NYSE	MAN	Thu, Jul 18, 1996	34.63	36.88	34.63	36.88
1330	NYSE	MAN	Wed, Jul 17, 1996	34.50	36.00	34.00	34.75
1329	NYSE	MAN	Tue, Jul 16, 1996	33.38	33.75	32.25	33.00
1328	NYSE	MAN	Mon, Jul 15, 1996	34.88	35.00	32.88	33.38
1327	NYSE	MAN	Fri, Jul 12, 1996	35.63	35.63	34.88	34.88
1326	NYSE	MAN	Thu, Jul 11, 1996	35.63	35.75	34.25	35.50
1325	NYSE	MAN	Wed, Jul 10, 1996	36.88	36.88	35.63	35.63
1324	NYSE	MAN	Tue, Jul 9, 1996	36.50	37.88	36.50	37.13
1323	NYSE	MAN	Mon, Jul 8, 1996	36.75	37.00	36.13	36.38
1322	NYSE	MAN	Fri, Jul 5, 1996	37.25	37.25	36.63	37.00
1321	NYSE	MAN	Wed, Jul 3, 1996	38.00	38.00	37.38	37.50
1320	NYSE	MAN	Tue, Jul 2, 1996	39.13	39.13	37.25	37.75
1319	NYSE	MAN	Mon, Jul 1, 1996	39.25	39.38	39.00	39.00
1318	NYSE	MAN	Fri, Jun 28, 1996	39.38	39.50	39.13	39.25
1317	NYSE	MAN	Thu, Jun 27, 1996	39.75	39.88	39.25	39.38
1316	NYSE	MAN	Wed, Jun 26, 1996	39.75	39.88	39.50	39.88
1315	NYSE	MAN	Tue, Jun 25, 1996	40.88	40.88	40.00	40.13
1314	NYSE	MAN	Mon, Jun 24, 1996	40.00	41.25	39.88	41.13
1313	NYSE	MAN	Fri, Jun 21, 1996	40.00	40.25	39.75	40.13
1312	NYSE	MAN	Thu, Jun 20, 1996	40.00	40.13	39.63	40.13
1311	NYSE	MAN	Wed, Jun 19, 1996	41.75	41.88	39.63	40.25
1310	NYSE	MAN	Tue, Jun 18, 1996	41.75	43.00	41.75	42.00
1309	NYSE	MAN	Mon, Jun 17, 1996	41.63	42.13	41.38	41.75
1308	NYSE	MAN	Fri, Jun 14, 1996	40.88	42.75	40.88	41.88
1307	NYSE	MAN	Thu, Jun 13, 1996	40.50	41.00	40.38	40.88
1306	NYSE	MAN	Wed, Jun 12, 1996	40.63	40.88	40.38	40.38
1305	NYSE	MAN	Tue, Jun 11, 1996	40.25	41.00	40.25	40.75
1304	NYSE	MAN	Mon, Jun 10, 1996	39.25	40.38	39.13	40.38
1303	NYSE	MAN	Fri, Jun 7, 1996	39.63	40.25	39.00	39.50
1302	NYSE	MAN	Thu, Jun 6, 1996	39.50	39.88	39.38	39.88
1301	NYSE	MAN	Wed, Jun 5, 1996	38.50	39.25	38.38	39.25
1300	NYSE	MAN	Tue, Jun 4, 1996	37.88	38.88	37.88	38.50
1299	NYSE	MAN	Mon, Jun 3, 1996	38.50	38.50	37.75	38.25
1298	NYSE	MAN	Fri, May 31, 1996	38.75	38.75	38.50	38.50
1297	NYSE	MAN	Thu, May 30, 1996	37.75	38.75	37.63	38.75
1296	NYSE	MAN	Wed, May 29, 1996	38.25	38.25	37.63	37.63
1295	NYSE	MAN	Tue, May 28, 1996	38.25	38.38	37.88	38.25
1294	NYSE	MAN	Fri, May 24, 1996	37.75	38.38	37.75	38.25
1293	NYSE	MAN	Thu, May 23, 1996	38.50	38.50	37.63	37.63
1292	NYSE	MAN	Wed, May 22, 1996	38.88	39.25	38.50	38.63
1291	NYSE	MAN	Tue, May 21, 1996	39.13	39.38	38.75	38.75
1290	NYSE	MAN	Mon, May 20, 1996	39.38	39.38	38.75	39.00
1289	NYSE	MAN	Fri, May 17, 1996	39.25	39.50	39.13	39.50
1288	NYSE	MAN	Thu, May 16, 1996	38.75	39.25	38.63	39.00
1287	NYSE	MAN	Wed, May 15, 1996	38.38	39.25	38.13	38.88
1286	NYSE	MAN	Tue, May 14, 1996	38.25	38.38	37.75	38.25
1285	NYSE	MAN	Mon, May 13, 1996	37.00	38.00	36.88	38.00
1284	NYSE	MAN	Fri, May 10, 1996	37.00	37.38	37.00	37.13
1283	NYSE	MAN	Thu, May 9, 1996	36.38	37.00	36.00	36.88
1282	NYSE	MAN	Wed, May 8, 1996	36.38	36.88	35.75	36.50
1281	NYSE	MAN	Tue, May 7, 1996	36.75	37.13	36.00	36.25
1280	NYSE	MAN	Mon, May 6, 1996	36.88	37.00	36.38	36.75
1279	NYSE	MAN	Fri, May 3, 1996	36.75	36.88	36.25	36.88
1278	NYSE	MAN	Thu, May 2, 1996	36.88	37.13	36.50	36.75
1277	NYSE	MAN	Wed, May 1, 1996	37.00	37.50	36.88	37.13
1276	NYSE	MAN	Tue, Apr 30, 1996	36.88	37.13	36.63	37.00
1275	NYSE	MAN	Mon, Apr 29, 1996	36.63	36.88	36.38	36.75
1274	NYSE	MAN	Fri, Apr 26, 1996	37.00	37.25	36.38	36.88
1273	NYSE	MAN	Thu, Apr 25, 1996	34.38	36.38	34.38	35.88
1272	NYSE	MAN	Wed, Apr 24, 1996	34.00	34.50	33.63	34.38
1271	NYSE	MAN	Tue, Apr 23, 1996	33.63	34.00	33.25	33.75
1270	NYSE	MAN	Mon, Apr 22, 1996	33.13	34.38	32.88	33.75
1269	NYSE	MAN	Fri, Apr 19, 1996	33.00	33.25	32.75	33.00
1268	NYSE	MAN	Thu, Apr 18, 1996	32.00	33.25	32.00	32.75
1267	NYSE	MAN	Wed, Apr 17, 1996	32.25	32.38	31.88	32.00
1266	NYSE	MAN	Tue, Apr 16, 1996	31.38	32.63	31.38	32.25
1265	NYSE	MAN	Mon, Apr 15, 1996	30.63	31.75	30.25	31.38
1264	NYSE	MAN	Fri, Apr 12, 1996	29.75	30.75	29.63	30.38
1263	NYSE	MAN	Thu, Apr 11, 1996	30.38	30.50	29.50	29.75
1262	NYSE	MAN	Wed, Apr 10, 1996	30.88	30.88	29.88	30.25
1261	NYSE	MAN	Tue, Apr 9, 1996	31.00	31.25	30.38	30.63
1260	NYSE	MAN	Mon, Apr 8, 1996	31.00	31.63	30.75	31.00
1259	NYSE	MAN	Thu, Apr 4, 1996	31.88	31.88	31.13	31.25
1258	NYSE	MAN	Wed, Apr 3, 1996	31.63	32.00	31.50	31.63
1257	NYSE	MAN	Tue, Apr 2, 1996	31.50	31.88	31.38	31.63
1256	NYSE	MAN	Mon, Apr 1, 1996	31.00	31.38	30.75	31.25
1255	NYSE	MAN	Fri, Mar 29, 1996	31.13	31.13	30.75	31.00
1254	NYSE	MAN	Thu, Mar 28, 1996	31.63	31.75	30.88	31.00
1253	NYSE	MAN	Wed, Mar 27, 1996	32.13	32.13	31.38	31.63
1252	NYSE	MAN	Tue, Mar 26, 1996	33.25	33.25	32.00	32.13
1251	NYSE	MAN	Mon, Mar 25, 1996	33.25	33.50	33.25	33.38
1250	NYSE	MAN	Fri, Mar 22, 1996	32.88	33.00	32.75	32.88
1249	NYSE	MAN	Thu, Mar 21, 1996	33.50	33.75	32.75	32.75
1248	NYSE	MAN	Wed, Mar 20, 1996	33.75	34.13	33.63	33.75
1247	NYSE	MAN	Tue, Mar 19, 1996	33.75	34.00	33.50	34.00
1246	NYSE	MAN	Mon, Mar 18, 1996	33.25	33.88	33.25	33.50
1245	NYSE	MAN	Fri, Mar 15, 1996	33.25	33.88	33.13	33.25
1244	NYSE	MAN	Thu, Mar 14, 1996	33.25	33.38	33.00	33.25
1243	NYSE	MAN	Wed, Mar 13, 1996	33.00	33.50	32.88	33.50
1242	NYSE	MAN	Tue, Mar 12, 1996	32.88	33.25	32.63	33.25
1241	NYSE	MAN	Mon, Mar 11, 1996	33.13	33.38	32.63	33.00
1240	NYSE	MAN	Fri, Mar 8, 1996	33.63	33.63	32.88	33.38
1239	NYSE	MAN	Thu, Mar 7, 1996	34.25	34.25	33.75	34.00
1238	NYSE	MAN	Wed, Mar 6, 1996	33.38	34.13	33.38	33.75
1237	NYSE	MAN	Tue, Mar 5, 1996	32.88	33.50	32.88	33.50
1236	NYSE	MAN	Mon, Mar 4, 1996	32.88	33.00	32.63	33.00
1235	NYSE	MAN	Fri, Mar 1, 1996	32.13	32.88	31.63	32.88
1234	NYSE	MAN	Thu, Feb 29, 1996	32.25	32.38	31.38	31.38
1233	NYSE	MAN	Wed, Feb 28, 1996	32.13	32.88	32.13	32.50
1232	NYSE	MAN	Tue, Feb 27, 1996	32.25	32.63	31.88	31.88
1231	NYSE	MAN	Mon, Feb 26, 1996	32.50	32.75	32.38	32.50
1230	NYSE	MAN	Fri, Feb 23, 1996	32.88	32.88	32.50	32.75
1229	NYSE	MAN	Thu, Feb 22, 1996	32.75	32.88	32.63	32.88
1228	NYSE	MAN	Wed, Feb 21, 1996	32.13	32.75	31.75	32.75
1227	NYSE	MAN	Tue, Feb 20, 1996	32.88	32.88	32.13	32.13
1226	NYSE	MAN	Fri, Feb 16, 1996	32.88	33.38	32.75	33.13
1225	NYSE	MAN	Thu, Feb 15, 1996	33.13	33.13	32.63	33.00
1224	NYSE	MAN	Wed, Feb 14, 1996	32.88	33.50	32.75	33.38
1223	NYSE	MAN	Tue, Feb 13, 1996	32.25	33.38	32.00	32.88
1222	NYSE	MAN	Mon, Feb 12, 1996	31.00	32.63	31.00	32.50
1221	NYSE	MAN	Fri, Feb 9, 1996	30.75	32.00	30.38	31.25
1220	NYSE	MAN	Thu, Feb 8, 1996	30.50	31.13	29.75	30.75
1219	NYSE	MAN	Wed, Feb 7, 1996	28.25	30.13	28.25	29.63
1218	NYSE	MAN	Tue, Feb 6, 1996	28.00	28.38	27.00	27.13
1217	NYSE	MAN	Mon, Feb 5, 1996	27.00	28.50	27.00	28.50
1216	NYSE	MAN	Fri, Feb 2, 1996	26.38	27.00	26.25	27.00
1215	NYSE	MAN	Thu, Feb 1, 1996	27.00	27.38	26.38	26.38
1214	NYSE	MAN	Wed, Jan 31, 1996	27.38	27.50	26.75	26.88
1213	NYSE	MAN	Tue, Jan 30, 1996	27.25	27.63	27.00	27.25
1212	NYSE	MAN	Mon, Jan 29, 1996	27.25	27.50	26.88	27.00
1211	NYSE	MAN	Fri, Jan 26, 1996	27.63	28.00	27.25	27.25
1210	NYSE	MAN	Thu, Jan 25, 1996	28.75	28.75	27.38	27.75
1209	NYSE	MAN	Wed, Jan 24, 1996	27.25	28.88	27.25	28.63
1208	NYSE	MAN	Tue, Jan 23, 1996	26.88	27.38	26.63	27.25
1207	NYSE	MAN	Mon, Jan 22, 1996	26.63	26.88	26.00	26.75
1206	NYSE	MAN	Fri, Jan 19, 1996	25.50	26.88	25.50	26.75
1205	NYSE	MAN	Thu, Jan 18, 1996	24.25	24.88	24.25	24.75
1204	NYSE	MAN	Wed, Jan 17, 1996	24.75	25.13	23.88	24.00
1203	NYSE	MAN	Tue, Jan 16, 1996	25.88	25.88	23.63	24.50
1202	NYSE	MAN	Mon, Jan 15, 1996	26.25	26.75	25.75	25.88
1201	NYSE	MAN	Fri, Jan 12, 1996	25.75	25.88	25.50	25.75
1200	NYSE	MAN	Thu, Jan 11, 1996	25.88	26.38	25.63	25.75
1199	NYSE	MAN	Wed, Jan 10, 1996	25.88	25.88	25.00	25.63
1198	NYSE	MAN	Tue, Jan 9, 1996	26.88	26.88	26.00	26.00
1197	NYSE	MAN	Mon, Jan 8, 1996	26.38	27.00	26.38	26.88
1196	NYSE	MAN	Fri, Jan 5, 1996	26.00	26.38	26.00	26.38
1195	NYSE	MAN	Thu, Jan 4, 1996	26.13	26.63	25.88	26.00
1194	NYSE	MAN	Wed, Jan 3, 1996	27.25	27.38	25.75	25.88
1193	NYSE	MAN	Tue, Jan 2, 1996	27.88	27.88	26.25	27.00
1192	NYSE	MAN	Fri, Dec 29, 1995	27.63	28.13	27.63	28.13
1191	NYSE	MAN	Thu, Dec 28, 1995	26.75	27.50	26.63	27.38
1190	NYSE	MAN	Wed, Dec 27, 1995	26.63	27.13	26.63	26.75
1189	NYSE	MAN	Tue, Dec 26, 1995	26.25	26.88	26.13	26.63
1188	NYSE	MAN	Fri, Dec 22, 1995	26.00	26.50	26.00	26.25
1187	NYSE	MAN	Thu, Dec 21, 1995	26.25	27.50	25.88	26.00
1186	NYSE	MAN	Wed, Dec 20, 1995	24.50	26.75	24.50	26.25
1185	NYSE	MAN	Tue, Dec 19, 1995	24.88	24.88	24.13	24.50
1184	NYSE	MAN	Mon, Dec 18, 1995	25.00	25.25	24.75	25.00
1183	NYSE	MAN	Fri, Dec 15, 1995	26.75	26.75	25.25	25.38
1182	NYSE	MAN	Thu, Dec 14, 1995	27.38	27.50	26.50	26.75
1181	NYSE	MAN	Wed, Dec 13, 1995	28.00	28.00	27.00	27.25
1180	NYSE	MAN	Tue, Dec 12, 1995	27.88	28.00	27.88	28.00
1179	NYSE	MAN	Mon, Dec 11, 1995	28.00	28.50	27.88	28.00
1178	NYSE	MAN	Fri, Dec 8, 1995	28.38	28.38	27.88	28.00
1177	NYSE	MAN	Thu, Dec 7, 1995	28.38	28.63	28.00	28.63
1176	NYSE	MAN	Wed, Dec 6, 1995	27.88	28.50	27.75	28.25
1175	NYSE	MAN	Tue, Dec 5, 1995	27.50	28.50	27.38	28.13
1174	NYSE	MAN	Mon, Dec 4, 1995	26.00	27.25	25.88	26.88
1173	NYSE	MAN	Fri, Dec 1, 1995	26.75	26.75	25.75	26.25
1172	NYSE	MAN	Thu, Nov 30, 1995	27.63	27.63	26.63	26.75
1171	NYSE	MAN	Wed, Nov 29, 1995	28.00	28.13	27.38	27.63
1170	NYSE	MAN	Tue, Nov 28, 1995	28.00	28.13	27.63	27.88
1169	NYSE	MAN	Mon, Nov 27, 1995	28.50	28.50	27.88	28.00
1168	NYSE	MAN	Fri, Nov 24, 1995	28.75	28.75	27.75	28.50
1167	NYSE	MAN	Wed, Nov 22, 1995	29.25	29.50	28.88	29.00
1166	NYSE	MAN	Tue, Nov 21, 1995	29.38	29.50	28.38	29.25
1165	NYSE	MAN	Mon, Nov 20, 1995	29.50	29.50	29.25	29.38
1164	NYSE	MAN	Fri, Nov 17, 1995	29.25	29.88	29.13	29.25
1163	NYSE	MAN	Thu, Nov 16, 1995	29.25	29.75	29.00	29.50
1162	NYSE	MAN	Wed, Nov 15, 1995	29.50	29.50	28.88	28.88
1161	NYSE	MAN	Tue, Nov 14, 1995	30.25	30.25	29.13	29.13
1160	NYSE	MAN	Mon, Nov 13, 1995	30.50	31.13	30.38	30.50
1159	NYSE	MAN	Fri, Nov 10, 1995	30.25	30.75	30.25	30.38
1158	NYSE	MAN	Thu, Nov 9, 1995	29.63	30.38	29.50	30.00
1157	NYSE	MAN	Wed, Nov 8, 1995	29.38	30.00	29.13	29.38
1156	NYSE	MAN	Tue, Nov 7, 1995	29.00	29.25	28.75	29.25
1155	NYSE	MAN	Mon, Nov 6, 1995	29.13	29.25	28.88	29.00
1154	NYSE	MAN	Fri, Nov 3, 1995	29.38	29.75	29.00	29.00
1153	NYSE	MAN	Thu, Nov 2, 1995	28.38	29.63	28.38	29.13
1152	NYSE	MAN	Wed, Nov 1, 1995	27.50	28.75	27.50	28.13
1151	NYSE	MAN	Tue, Oct 31, 1995	27.00	27.75	26.88	27.13
1150	NYSE	MAN	Mon, Oct 30, 1995	27.00	27.25	26.75	27.00
1149	NYSE	MAN	Fri, Oct 27, 1995	27.00	27.00	26.75	26.75
1148	NYSE	MAN	Thu, Oct 26, 1995	27.00	27.38	26.75	26.88
1147	NYSE	MAN	Wed, Oct 25, 1995	27.00	27.38	26.75	26.88
1146	NYSE	MAN	Tue, Oct 24, 1995	26.75	27.00	26.38	26.88
1145	NYSE	MAN	Mon, Oct 23, 1995	26.50	27.13	26.25	27.00
1144	NYSE	MAN	Fri, Oct 20, 1995	28.50	28.63	27.00	27.25
1143	NYSE	MAN	Thu, Oct 19, 1995	29.00	30.13	28.50	28.50
1142	NYSE	MAN	Wed, Oct 18, 1995	28.50	28.63	28.00	28.50
1141	NYSE	MAN	Tue, Oct 17, 1995	28.50	28.63	28.13	28.63
1140	NYSE	MAN	Mon, Oct 16, 1995	28.63	28.63	28.38	28.38
1139	NYSE	MAN	Fri, Oct 13, 1995	28.50	29.00	28.50	28.63
1138	NYSE	MAN	Thu, Oct 12, 1995	28.25	28.75	28.13	28.50
1137	NYSE	MAN	Wed, Oct 11, 1995	28.00	28.50	27.88	28.00
1136	NYSE	MAN	Tue, Oct 10, 1995	27.88	27.88	27.38	27.50
1135	NYSE	MAN	Mon, Oct 9, 1995	28.25	28.38	27.25	27.38
1134	NYSE	MAN	Fri, Oct 6, 1995	29.00	29.00	28.38	28.63
1133	NYSE	MAN	Thu, Oct 5, 1995	29.00	29.25	28.88	28.88
1132	NYSE	MAN	Wed, Oct 4, 1995	29.50	29.50	28.75	29.00
1131	NYSE	MAN	Tue, Oct 3, 1995	29.75	29.75	28.88	29.13
1130	NYSE	MAN	Mon, Oct 2, 1995	29.50	30.00	29.50	29.63
1129	NYSE	MAN	Fri, Sep 29, 1995	28.88	29.13	28.63	29.00
1128	NYSE	MAN	Thu, Sep 28, 1995	28.88	29.00	28.63	28.88
1127	NYSE	MAN	Wed, Sep 27, 1995	29.00	29.25	28.63	29.00
1126	NYSE	MAN	Tue, Sep 26, 1995	30.50	30.63	29.75	29.75
1125	NYSE	MAN	Mon, Sep 25, 1995	31.00	31.25	30.00	30.38
1124	NYSE	MAN	Fri, Sep 22, 1995	32.00	32.00	30.75	31.25
1123	NYSE	MAN	Thu, Sep 21, 1995	32.13	32.25	31.88	32.00
1122	NYSE	MAN	Wed, Sep 20, 1995	32.50	32.50	32.00	32.38
1121	NYSE	MAN	Tue, Sep 19, 1995	32.38	32.50	32.25	32.50
1120	NYSE	MAN	Mon, Sep 18, 1995	32.25	32.63	32.13	32.25
1119	NYSE	MAN	Fri, Sep 15, 1995	33.38	33.38	32.38	32.50
1118	NYSE	MAN	Thu, Sep 14, 1995	32.88	33.50	32.75	33.38
1117	NYSE	MAN	Wed, Sep 13, 1995	32.88	33.25	32.50	32.75
1116	NYSE	MAN	Tue, Sep 12, 1995	32.25	33.38	32.00	32.88
1115	NYSE	MAN	Mon, Sep 11, 1995	32.25	32.25	31.63	32.00
1114	NYSE	MAN	Fri, Sep 8, 1995	32.00	32.25	31.38	32.00
1113	NYSE	MAN	Thu, Sep 7, 1995	31.63	32.25	31.63	32.00
1112	NYSE	MAN	Wed, Sep 6, 1995	31.75	32.50	31.63	31.63
1111	NYSE	MAN	Tue, Sep 5, 1995	29.25	31.75	29.25	31.50
1110	NYSE	MAN	Fri, Sep 1, 1995	28.50	29.88	28.38	29.63
1109	NYSE	MAN	Thu, Aug 31, 1995	28.75	29.50	28.50	28.75
1108	NYSE	MAN	Wed, Aug 30, 1995	28.25	28.63	28.13	28.63
1107	NYSE	MAN	Tue, Aug 29, 1995	28.50	28.88	28.13	28.25
1106	NYSE	MAN	Mon, Aug 28, 1995	29.38	29.75	28.25	28.50
1105	NYSE	MAN	Fri, Aug 25, 1995	29.63	29.75	29.25	29.38
1104	NYSE	MAN	Thu, Aug 24, 1995	29.50	29.88	29.38	29.63
1103	NYSE	MAN	Wed, Aug 23, 1995	29.00	29.63	29.00	29.63
1102	NYSE	MAN	Tue, Aug 22, 1995	29.50	29.50	29.00	29.13
1101	NYSE	MAN	Mon, Aug 21, 1995	28.63	29.88	28.63	29.75
1100	NYSE	MAN	Fri, Aug 18, 1995	28.25	28.63	27.88	28.63
1099	NYSE	MAN	Thu, Aug 17, 1995	28.25	28.50	27.75	28.13
1098	NYSE	MAN	Wed, Aug 16, 1995	25.75	26.75	25.75	26.75
1097	NYSE	MAN	Tue, Aug 15, 1995	26.00	26.00	25.38	26.00
1096	NYSE	MAN	Mon, Aug 14, 1995	26.13	26.25	25.88	26.00
1095	NYSE	MAN	Fri, Aug 11, 1995	26.00	26.00	25.75	25.88
1094	NYSE	MAN	Thu, Aug 10, 1995	26.25	26.50	26.13	26.38
1093	NYSE	MAN	Wed, Aug 9, 1995	26.50	26.50	26.13	26.38
1092	NYSE	MAN	Tue, Aug 8, 1995	26.63	26.63	26.38	26.50
1091	NYSE	MAN	Mon, Aug 7, 1995	26.75	26.88	26.50	26.63
1090	NYSE	MAN	Fri, Aug 4, 1995	27.00	27.00	26.63	26.63
1089	NYSE	MAN	Thu, Aug 3, 1995	27.50	27.50	26.75	27.00
1088	NYSE	MAN	Wed, Aug 2, 1995	27.50	27.50	26.50	27.38
1087	NYSE	MAN	Tue, Aug 1, 1995	27.50	27.50	27.13	27.38
1086	NYSE	MAN	Mon, Jul 31, 1995	28.25	28.38	27.75	28.13
1085	NYSE	MAN	Fri, Jul 28, 1995	28.25	28.75	28.00	28.13
1084	NYSE	MAN	Thu, Jul 27, 1995	27.88	28.13	27.63	28.13
1083	NYSE	MAN	Wed, Jul 26, 1995	29.00	29.00	27.75	27.75
1082	NYSE	MAN	Tue, Jul 25, 1995	28.50	29.00	28.38	28.50
1081	NYSE	MAN	Mon, Jul 24, 1995	28.00	28.63	27.63	28.50
1080	NYSE	MAN	Fri, Jul 21, 1995	27.63	28.38	27.63	28.38
1079	NYSE	MAN	Thu, Jul 20, 1995	27.88	27.88	27.00	27.38
1078	NYSE	MAN	Wed, Jul 19, 1995	28.75	28.75	28.25	28.25
1077	NYSE	MAN	Tue, Jul 18, 1995	29.50	29.75	29.13	29.13
1076	NYSE	MAN	Mon, Jul 17, 1995	29.13	29.75	29.13	29.75
1075	NYSE	MAN	Fri, Jul 14, 1995	29.50	29.50	28.88	29.00
1074	NYSE	MAN	Thu, Jul 13, 1995	30.00	30.00	29.38	29.63
1073	NYSE	MAN	Wed, Jul 12, 1995	30.00	30.38	29.75	30.00
1072	NYSE	MAN	Tue, Jul 11, 1995	30.25	30.25	30.13	30.13
1071	NYSE	MAN	Mon, Jul 10, 1995	29.38	30.50	29.25	30.13
1070	NYSE	MAN	Fri, Jul 7, 1995	28.13	29.50	28.13	29.25
1069	NYSE	MAN	Thu, Jul 6, 1995	26.88	28.25	26.88	28.25
1068	NYSE	MAN	Wed, Jul 5, 1995	26.25	26.88	26.00	26.88
1067	NYSE	MAN	Mon, Jul 3, 1995	25.63	26.25	25.38	26.25
1066	NYSE	MAN	Fri, Jun 30, 1995	25.75	25.88	25.25	25.50
1065	NYSE	MAN	Thu, Jun 29, 1995	26.25	26.25	25.75	25.88
1064	NYSE	MAN	Wed, Jun 28, 1995	26.50	26.50	26.00	26.25
1063	NYSE	MAN	Tue, Jun 27, 1995	26.50	26.63	26.38	26.38
1062	NYSE	MAN	Mon, Jun 26, 1995	26.75	27.00	26.63	26.63
1061	NYSE	MAN	Fri, Jun 23, 1995	26.00	27.13	26.00	27.00
1060	NYSE	MAN	Thu, Jun 22, 1995	25.75	26.25	25.75	25.88
1059	NYSE	MAN	Wed, Jun 21, 1995	25.38	26.13	25.38	25.75
1058	NYSE	MAN	Tue, Jun 20, 1995	25.25	25.38	24.50	25.13
1057	NYSE	MAN	Mon, Jun 19, 1995	26.00	26.00	24.50	25.13
1056	NYSE	MAN	Fri, Jun 16, 1995	25.63	26.38	25.63	26.00
1055	NYSE	MAN	Thu, Jun 15, 1995	25.88	26.38	25.63	25.75
1054	NYSE	MAN	Wed, Jun 14, 1995	25.38	26.25	25.38	25.63
1053	NYSE	MAN	Tue, Jun 13, 1995	25.38	25.75	25.13	25.25
1052	NYSE	MAN	Mon, Jun 12, 1995	26.25	26.25	24.63	25.38
1051	NYSE	MAN	Fri, Jun 9, 1995	26.00	26.75	25.63	26.00
1050	NYSE	MAN	Thu, Jun 8, 1995	25.38	26.13	25.38	26.00
1049	NYSE	MAN	Wed, Jun 7, 1995	25.25	25.50	25.00	25.38
1048	NYSE	MAN	Tue, Jun 6, 1995	24.63	25.50	24.63	25.38
1047	NYSE	MAN	Mon, Jun 5, 1995	25.00	25.13	24.25	24.50
1046	NYSE	MAN	Fri, Jun 2, 1995	25.75	25.75	24.50	25.00
1045	NYSE	MAN	Thu, Jun 1, 1995	26.75	27.25	26.75	27.13
1044	NYSE	MAN	Wed, May 31, 1995	26.63	27.13	26.50	26.63
1043	NYSE	MAN	Tue, May 30, 1995	27.25	27.25	26.25	26.50
1042	NYSE	MAN	Fri, May 26, 1995	29.00	29.00	26.88	27.00
1041	NYSE	MAN	Thu, May 25, 1995	29.50	29.75	28.88	29.00
1040	NYSE	MAN	Wed, May 24, 1995	29.75	30.00	29.38	29.50
1039	NYSE	MAN	Tue, May 23, 1995	29.38	29.75	29.13	29.63
1038	NYSE	MAN	Mon, May 22, 1995	28.50	28.88	28.38	28.88
1037	NYSE	MAN	Fri, May 19, 1995	27.50	28.13	27.38	27.63
1036	NYSE	MAN	Thu, May 18, 1995	30.00	30.00	28.50	28.63
1035	NYSE	MAN	Wed, May 17, 1995	30.25	30.50	29.75	30.00
1034	NYSE	MAN	Tue, May 16, 1995	29.00	30.25	28.75	30.13
1033	NYSE	MAN	Mon, May 15, 1995	27.00	28.38	26.88	28.25
1032	NYSE	MAN	Fri, May 12, 1995	26.50	27.38	26.50	26.75
1031	NYSE	MAN	Thu, May 11, 1995	26.25	26.75	26.00	26.50
1030	NYSE	MAN	Wed, May 10, 1995	26.88	26.88	25.75	26.13
1029	NYSE	MAN	Tue, May 9, 1995	27.88	27.88	26.25	26.75
1028	NYSE	MAN	Mon, May 8, 1995	27.63	28.13	27.38	27.75
1027	NYSE	MAN	Fri, May 5, 1995	28.25	28.38	27.00	27.63
1026	NYSE	MAN	Thu, May 4, 1995	32.00	32.88	31.63	31.75
1025	NYSE	MAN	Wed, May 3, 1995	33.25	33.25	32.63	32.88
1024	NYSE	MAN	Tue, May 2, 1995	33.25	33.50	33.13	33.13
1023	NYSE	MAN	Mon, May 1, 1995	33.38	33.50	33.25	33.38
1022	NYSE	MAN	Fri, Apr 28, 1995	33.50	33.63	33.00	33.38
1021	NYSE	MAN	Thu, Apr 27, 1995	32.88	33.63	32.75	33.50
1020	NYSE	MAN	Wed, Apr 26, 1995	32.25	33.38	32.25	32.75
1019	NYSE	MAN	Tue, Apr 25, 1995	32.00	32.25	31.88	32.25
1018	NYSE	MAN	Mon, Apr 24, 1995	31.88	32.25	31.88	32.00
1017	NYSE	MAN	Fri, Apr 21, 1995	31.75	31.88	31.25	31.75
1016	NYSE	MAN	Thu, Apr 20, 1995	33.00	33.50	31.63	31.63
1015	NYSE	MAN	Wed, Apr 19, 1995	33.38	33.50	32.63	32.88
1014	NYSE	MAN	Tue, Apr 18, 1995	34.13	34.13	32.88	33.38
1013	NYSE	MAN	Mon, Apr 17, 1995	34.13	34.25	34.00	34.13
1012	NYSE	MAN	Thu, Apr 13, 1995	34.00	34.13	33.88	34.00
1011	NYSE	MAN	Wed, Apr 12, 1995	33.88	34.00	33.75	34.00
1010	NYSE	MAN	Tue, Apr 11, 1995	34.00	34.13	33.75	33.88
1009	NYSE	MAN	Mon, Apr 10, 1995	33.88	34.25	33.75	33.88
1008	NYSE	MAN	Fri, Apr 7, 1995	33.50	33.88	33.25	33.88
1007	NYSE	MAN	Thu, Apr 6, 1995	33.00	33.50	33.00	33.25
1006	NYSE	MAN	Wed, Apr 5, 1995	31.75	33.13	31.75	33.13
1005	NYSE	MAN	Tue, Apr 4, 1995	32.25	32.25	31.75	32.00
1004	NYSE	MAN	Mon, Apr 3, 1995	32.13	32.25	31.75	32.13
1003	NYSE	MAN	Fri, Mar 31, 1995	32.13	32.25	31.75	32.13
1002	NYSE	MAN	Thu, Mar 30, 1995	32.38	32.50	31.88	32.00
1001	NYSE	MAN	Wed, Mar 29, 1995	32.00	32.38	31.88	32.38
1000	NYSE	MAN	Tue, Mar 28, 1995	31.88	31.88	31.38	31.88
999	NYSE	MAN	Mon, Mar 27, 1995	32.38	32.38	31.50	31.75
998	NYSE	MAN	Fri, Mar 24, 1995	32.00	32.38	32.00	32.38
997	NYSE	MAN	Thu, Mar 23, 1995	31.88	32.13	31.75	32.00
996	NYSE	MAN	Wed, Mar 22, 1995	31.75	32.00	31.63	32.00
995	NYSE	MAN	Tue, Mar 21, 1995	32.13	32.13	31.63	31.75
994	NYSE	MAN	Mon, Mar 20, 1995	31.75	31.88	30.88	31.88
993	NYSE	MAN	Fri, Mar 17, 1995	32.38	32.38	31.63	31.75
992	NYSE	MAN	Thu, Mar 16, 1995	32.00	32.50	31.75	32.38
991	NYSE	MAN	Wed, Mar 15, 1995	32.38	32.50	31.63	32.38
990	NYSE	MAN	Tue, Mar 14, 1995	32.50	32.75	31.88	32.38
989	NYSE	MAN	Mon, Mar 13, 1995	29.00	31.00	29.00	31.00
988	NYSE	MAN	Fri, Mar 10, 1995	28.75	29.25	28.50	29.00
987	NYSE	MAN	Thu, Mar 9, 1995	28.38	28.75	28.38	28.50
986	NYSE	MAN	Wed, Mar 8, 1995	28.63	28.75	28.38	28.38
985	NYSE	MAN	Tue, Mar 7, 1995	28.63	29.00	28.50	28.75
984	NYSE	MAN	Mon, Mar 6, 1995	28.75	28.94	28.50	28.50
983	NYSE	MAN	Fri, Mar 3, 1995	28.75	29.00	28.75	29.00
982	NYSE	MAN	Thu, Mar 2, 1995	28.88	29.13	28.75	29.00
981	NYSE	MAN	Wed, Mar 1, 1995	29.25	29.25	28.75	29.00
980	NYSE	MAN	Tue, Feb 28, 1995	29.25	29.25	28.75	29.25
979	NYSE	MAN	Mon, Feb 27, 1995	29.50	29.63	29.25	29.25
978	NYSE	MAN	Fri, Feb 24, 1995	29.13	29.38	29.00	29.38
977	NYSE	MAN	Thu, Feb 23, 1995	28.63	29.13	28.63	29.13
976	NYSE	MAN	Wed, Feb 22, 1995	28.38	28.63	28.38	28.63
975	NYSE	MAN	Tue, Feb 21, 1995	27.88	28.50	27.63	28.38
974	NYSE	MAN	Fri, Feb 17, 1995	27.13	28.13	26.75	28.00
973	NYSE	MAN	Thu, Feb 16, 1995	27.13	27.38	26.88	27.25
972	NYSE	MAN	Wed, Feb 15, 1995	26.38	27.25	26.38	27.25
971	NYSE	MAN	Tue, Feb 14, 1995	27.13	27.13	26.50	26.75
970	NYSE	MAN	Mon, Feb 13, 1995	27.25	27.38	27.13	27.25
969	NYSE	MAN	Fri, Feb 10, 1995	27.38	27.38	27.25	27.38
968	NYSE	MAN	Thu, Feb 9, 1995	27.38	27.63	27.00	27.38
967	NYSE	MAN	Wed, Feb 8, 1995	27.50	27.50	27.25	27.38
966	NYSE	MAN	Tue, Feb 7, 1995	27.63	27.75	27.25	27.38
965	NYSE	MAN	Mon, Feb 6, 1995	27.38	27.63	26.88	27.63
964	NYSE	MAN	Fri, Feb 3, 1995	26.13	27.38	26.13	27.38
963	NYSE	MAN	Thu, Feb 2, 1995	25.88	28.13	25.88	26.25
962	NYSE	MAN	Wed, Feb 1, 1995	25.25	26.38	25.25	26.00
961	NYSE	MAN	Tue, Jan 31, 1995	25.50	25.63	24.88	25.50
960	NYSE	MAN	Mon, Jan 30, 1995	26.63	26.63	24.75	25.50
959	NYSE	MAN	Fri, Jan 27, 1995	26.63	26.75	26.50	26.75
958	NYSE	MAN	Thu, Jan 26, 1995	26.88	26.88	26.50	26.50
957	NYSE	MAN	Wed, Jan 25, 1995	27.25	27.25	26.88	27.00
956	NYSE	MAN	Tue, Jan 24, 1995	27.50	27.50	27.25	27.25
955	NYSE	MAN	Mon, Jan 23, 1995	27.38	27.50	27.38	27.50
954	NYSE	MAN	Fri, Jan 20, 1995	27.38	27.50	27.38	27.38
953	NYSE	MAN	Thu, Jan 19, 1995	27.38	27.88	27.38	27.38
952	NYSE	MAN	Wed, Jan 18, 1995	27.13	27.88	27.13	27.38
951	NYSE	MAN	Tue, Jan 17, 1995	27.13	27.25	27.00	27.25
950	NYSE	MAN	Mon, Jan 16, 1995	26.75	27.13	26.75	27.00
949	NYSE	MAN	Fri, Jan 13, 1995	26.38	26.88	26.38	26.75
948	NYSE	MAN	Thu, Jan 12, 1995	26.13	26.63	25.88	26.50
947	NYSE	MAN	Wed, Jan 11, 1995	26.88	26.88	25.75	26.00
946	NYSE	MAN	Tue, Jan 10, 1995	27.00	27.13	26.63	26.63
945	NYSE	MAN	Mon, Jan 9, 1995	27.38	27.38	27.00	27.00
944	NYSE	MAN	Fri, Jan 6, 1995	27.25	27.63	27.25	27.63
943	NYSE	MAN	Thu, Jan 5, 1995	27.38	27.50	27.13	27.38
942	NYSE	MAN	Wed, Jan 4, 1995	27.00	27.75	27.00	27.75
941	NYSE	MAN	Tue, Jan 3, 1995	28.25	28.25	26.63	26.88
940	NYSE	MAN	Fri, Dec 30, 1994	28.13	28.38	28.13	28.13
939	NYSE	MAN	Thu, Dec 29, 1994	27.63	28.50	27.63	28.13
938	NYSE	MAN	Wed, Dec 28, 1994	28.13	28.13	27.88	27.88
937	NYSE	MAN	Tue, Dec 27, 1994	27.50	28.13	27.50	28.13
936	NYSE	MAN	Fri, Dec 23, 1994	27.88	27.88	27.25	27.38
935	NYSE	MAN	Thu, Dec 22, 1994	27.88	28.00	27.63	27.75
934	NYSE	MAN	Wed, Dec 21, 1994	28.00	28.00	27.63	27.88
933	NYSE	MAN	Tue, Dec 20, 1994	28.38	28.63	27.75	28.00
932	NYSE	MAN	Mon, Dec 19, 1994	28.63	28.75	28.25	28.38
931	NYSE	MAN	Fri, Dec 16, 1994	28.63	28.75	28.63	28.75
930	NYSE	MAN	Thu, Dec 15, 1994	29.00	29.00	28.50	28.63
929	NYSE	MAN	Wed, Dec 14, 1994	28.50	29.13	28.50	28.88
928	NYSE	MAN	Tue, Dec 13, 1994	27.13	28.25	27.13	28.13
927	NYSE	MAN	Mon, Dec 12, 1994	27.00	27.25	27.00	27.13
926	NYSE	MAN	Fri, Dec 9, 1994	27.50	27.50	26.88	27.00
925	NYSE	MAN	Thu, Dec 8, 1994	28.88	28.88	27.75	27.75
924	NYSE	MAN	Wed, Dec 7, 1994	28.50	28.88	28.38	28.88
923	NYSE	MAN	Tue, Dec 6, 1994	28.63	28.88	28.38	28.50
922	NYSE	MAN	Mon, Dec 5, 1994	28.63	29.00	28.38	28.63
921	NYSE	MAN	Fri, Dec 2, 1994	28.88	29.00	28.13	28.25
920	NYSE	MAN	Thu, Dec 1, 1994	29.00	29.25	28.88	29.00
919	NYSE	MAN	Wed, Nov 30, 1994	28.25	29.25	28.25	29.00
918	NYSE	MAN	Tue, Nov 29, 1994	28.88	28.88	28.13	28.25
917	NYSE	MAN	Mon, Nov 28, 1994	27.25	29.25	27.00	28.75
916	NYSE	MAN	Fri, Nov 25, 1994	25.88	27.75	25.88	27.75
915	NYSE	MAN	Wed, Nov 23, 1994	25.50	26.00	25.25	26.00
914	NYSE	MAN	Tue, Nov 22, 1994	27.63	27.75	26.00	26.00
913	NYSE	MAN	Mon, Nov 21, 1994	27.88	28.00	27.63	27.75
912	NYSE	MAN	Fri, Nov 18, 1994	27.88	27.88	27.75	27.88
911	NYSE	MAN	Thu, Nov 17, 1994	28.00	28.38	27.88	28.00
910	NYSE	MAN	Wed, Nov 16, 1994	28.00	28.00	27.63	27.88
909	NYSE	MAN	Tue, Nov 15, 1994	27.88	28.38	27.75	28.00
908	NYSE	MAN	Mon, Nov 14, 1994	28.38	28.50	27.63	27.75
907	NYSE	MAN	Fri, Nov 11, 1994	28.50	28.63	28.00	28.25
906	NYSE	MAN	Thu, Nov 10, 1994	29.00	29.00	27.75	28.38
905	NYSE	MAN	Wed, Nov 9, 1994	29.75	29.88	28.88	28.88
904	NYSE	MAN	Tue, Nov 8, 1994	29.38	29.88	29.38	29.75
903	NYSE	MAN	Mon, Nov 7, 1994	29.75	29.75	29.38	29.38
902	NYSE	MAN	Fri, Nov 4, 1994	29.50	29.75	29.50	29.75
901	NYSE	MAN	Thu, Nov 3, 1994	29.50	29.75	29.50	29.50
900	NYSE	MAN	Wed, Nov 2, 1994	29.25	29.50	29.13	29.38
899	NYSE	MAN	Tue, Nov 1, 1994	29.13	29.38	29.00	29.25
898	NYSE	MAN	Mon, Oct 31, 1994	29.00	29.25	28.88	29.13
897	NYSE	MAN	Fri, Oct 28, 1994	28.25	29.00	27.75	28.88
896	NYSE	MAN	Thu, Oct 27, 1994	28.13	28.38	28.13	28.38
895	NYSE	MAN	Wed, Oct 26, 1994	28.38	28.50	28.00	28.13
894	NYSE	MAN	Tue, Oct 25, 1994	28.63	29.13	28.00	28.38
893	NYSE	MAN	Mon, Oct 24, 1994	28.50	29.13	28.25	28.50
892	NYSE	MAN	Fri, Oct 21, 1994	28.75	29.13	28.50	28.63
891	NYSE	MAN	Thu, Oct 20, 1994	28.88	29.13	28.75	29.00
890	NYSE	MAN	Wed, Oct 19, 1994	29.00	29.13	28.75	29.00
889	NYSE	MAN	Tue, Oct 18, 1994	28.88	29.00	28.50	28.75
888	NYSE	MAN	Mon, Oct 17, 1994	29.00	29.13	28.63	29.13
887	NYSE	MAN	Fri, Oct 14, 1994	29.13	29.13	28.75	29.00
886	NYSE	MAN	Thu, Oct 13, 1994	29.50	29.63	29.00	29.25
885	NYSE	MAN	Wed, Oct 12, 1994	29.13	29.38	29.00	29.38
884	NYSE	MAN	Tue, Oct 11, 1994	29.88	29.88	29.25	29.38
883	NYSE	MAN	Mon, Oct 10, 1994	28.50	29.75	28.50	29.75
882	NYSE	MAN	Fri, Oct 7, 1994	28.00	28.63	28.00	28.63
881	NYSE	MAN	Thu, Oct 6, 1994	27.63	28.25	27.63	28.25
880	NYSE	MAN	Wed, Oct 5, 1994	28.13	28.13	27.50	27.63
879	NYSE	MAN	Tue, Oct 4, 1994	27.75	28.75	27.75	28.25
878	NYSE	MAN	Mon, Oct 3, 1994	27.13	27.88	27.13	27.88
877	NYSE	MAN	Fri, Sep 30, 1994	27.25	27.50	27.25	27.38
876	NYSE	MAN	Thu, Sep 29, 1994	27.25	27.38	27.13	27.38
875	NYSE	MAN	Wed, Sep 28, 1994	26.63	27.38	26.63	27.38
874	NYSE	MAN	Tue, Sep 27, 1994	26.75	26.75	26.63	26.63
873	NYSE	MAN	Mon, Sep 26, 1994	26.75	26.75	26.50	26.75
872	NYSE	MAN	Fri, Sep 23, 1994	27.00	27.00	26.63	26.75
871	NYSE	MAN	Thu, Sep 22, 1994	27.13	27.25	26.63	27.00
870	NYSE	MAN	Wed, Sep 21, 1994	27.50	27.75	26.63	27.13
869	NYSE	MAN	Tue, Sep 20, 1994	28.13	28.13	27.38	27.63
868	NYSE	MAN	Mon, Sep 19, 1994	28.13	28.50	28.00	28.13
867	NYSE	MAN	Fri, Sep 16, 1994	27.75	28.00	27.75	28.00
866	NYSE	MAN	Thu, Sep 15, 1994	27.88	28.00	27.63	27.88
865	NYSE	MAN	Wed, Sep 14, 1994	27.25	27.88	27.25	27.88
864	NYSE	MAN	Tue, Sep 13, 1994	28.13	28.13	27.25	27.25
863	NYSE	MAN	Mon, Sep 12, 1994	27.38	27.63	27.00	27.38
862	NYSE	MAN	Fri, Sep 9, 1994	27.25	27.38	27.00	27.13
861	NYSE	MAN	Thu, Sep 8, 1994	27.50	27.63	27.00	27.63
860	NYSE	MAN	Wed, Sep 7, 1994	27.50	27.88	27.50	27.50
859	NYSE	MAN	Tue, Sep 6, 1994	27.25	27.75	27.13	27.25
858	NYSE	MAN	Fri, Sep 2, 1994	26.25	26.88	26.25	26.75
857	NYSE	MAN	Thu, Sep 1, 1994	26.50	26.63	26.38	26.50
856	NYSE	MAN	Wed, Aug 31, 1994	26.63	26.63	26.50	26.50
855	NYSE	MAN	Tue, Aug 30, 1994	26.25	26.75	26.25	26.75
854	NYSE	MAN	Mon, Aug 29, 1994	26.25	26.75	26.00	26.13
853	NYSE	MAN	Fri, Aug 26, 1994	25.88	26.38	25.63	26.25
852	NYSE	MAN	Thu, Aug 25, 1994	25.88	26.00	25.75	26.00
851	NYSE	MAN	Wed, Aug 24, 1994	25.88	26.25	25.75	26.00
850	NYSE	MAN	Tue, Aug 23, 1994	25.88	26.13	25.75	26.00
849	NYSE	MAN	Mon, Aug 22, 1994	25.38	26.13	25.00	25.75
848	NYSE	MAN	Fri, Aug 19, 1994	25.50	25.50	25.25	25.50
847	NYSE	MAN	Thu, Aug 18, 1994	25.00	25.50	25.00	25.50
846	NYSE	MAN	Wed, Aug 17, 1994	24.63	25.00	24.63	25.00
845	NYSE	MAN	Tue, Aug 16, 1994	24.63	24.75	24.63	24.75
844	NYSE	MAN	Mon, Aug 15, 1994	24.75	24.75	24.50	24.63
843	NYSE	MAN	Fri, Aug 12, 1994	24.50	24.75	24.50	24.75
842	NYSE	MAN	Thu, Aug 11, 1994	24.38	24.63	24.38	24.63
841	NYSE	MAN	Wed, Aug 10, 1994	24.13	24.63	24.13	24.50
840	NYSE	MAN	Tue, Aug 9, 1994	24.63	24.63	24.25	24.38
839	NYSE	MAN	Mon, Aug 8, 1994	24.50	24.88	24.50	24.63
838	NYSE	MAN	Fri, Aug 5, 1994	24.13	24.63	24.13	24.38
837	NYSE	MAN	Thu, Aug 4, 1994	24.63	24.63	24.25	24.38
836	NYSE	MAN	Wed, Aug 3, 1994	24.75	24.75	24.50	24.50
835	NYSE	MAN	Tue, Aug 2, 1994	24.13	24.75	24.13	24.75
834	NYSE	MAN	Mon, Aug 1, 1994	24.25	24.63	24.00	24.25
833	NYSE	MAN	Fri, Jul 29, 1994	23.88	24.63	23.75	24.00
832	NYSE	MAN	Thu, Jul 28, 1994	23.50	23.88	23.13	23.75
831	NYSE	MAN	Wed, Jul 27, 1994	23.63	23.75	23.50	23.63
830	NYSE	MAN	Tue, Jul 26, 1994	23.88	23.88	23.50	23.63
829	NYSE	MAN	Mon, Jul 25, 1994	24.38	24.38	23.63	23.88
828	NYSE	MAN	Fri, Jul 22, 1994	23.13	24.00	23.13	24.00
827	NYSE	MAN	Thu, Jul 21, 1994	22.63	23.50	22.50	23.13
826	NYSE	MAN	Wed, Jul 20, 1994	22.63	22.63	22.50	22.63
825	NYSE	MAN	Tue, Jul 19, 1994	22.13	22.63	22.13	22.50
824	NYSE	MAN	Mon, Jul 18, 1994	22.00	22.13	21.88	22.00
823	NYSE	MAN	Fri, Jul 15, 1994	21.75	22.13	21.75	22.00
822	NYSE	MAN	Thu, Jul 14, 1994	22.00	22.00	21.88	21.88
821	NYSE	MAN	Wed, Jul 13, 1994	21.88	22.13	21.88	22.00
820	NYSE	MAN	Tue, Jul 12, 1994	22.00	22.00	21.50	21.88
819	NYSE	MAN	Mon, Jul 11, 1994	22.13	22.13	21.88	22.00
818	NYSE	MAN	Fri, Jul 8, 1994	21.50	22.13	21.50	22.13
817	NYSE	MAN	Thu, Jul 7, 1994	21.38	21.63	21.38	21.50
816	NYSE	MAN	Wed, Jul 6, 1994	21.38	21.50	21.25	21.38
815	NYSE	MAN	Tue, Jul 5, 1994	21.50	21.50	21.38	21.50
814	NYSE	MAN	Fri, Jul 1, 1994	20.88	21.50	20.88	21.50
813	NYSE	MAN	Thu, Jun 30, 1994	20.88	21.25	20.88	21.00
812	NYSE	MAN	Wed, Jun 29, 1994	20.88	21.25	20.88	21.00
811	NYSE	MAN	Tue, Jun 28, 1994	21.00	21.13	20.63	20.88
810	NYSE	MAN	Mon, Jun 27, 1994	20.88	21.00	20.50	21.00
809	NYSE	MAN	Fri, Jun 24, 1994	21.50	21.63	21.00	21.00
808	NYSE	MAN	Thu, Jun 23, 1994	21.50	21.75	21.50	21.50
807	NYSE	MAN	Wed, Jun 22, 1994	21.75	21.75	21.63	21.63
806	NYSE	MAN	Tue, Jun 21, 1994	21.63	21.75	21.63	21.75
805	NYSE	MAN	Mon, Jun 20, 1994	21.63	21.75	21.63	21.63
804	NYSE	MAN	Fri, Jun 17, 1994	21.38	22.00	21.38	21.75
803	NYSE	MAN	Thu, Jun 16, 1994	21.25	21.38	21.13	21.38
802	NYSE	MAN	Wed, Jun 15, 1994	21.00	21.38	21.00	21.13
801	NYSE	MAN	Tue, Jun 14, 1994	21.00	21.00	20.88	21.00
800	NYSE	MAN	Mon, Jun 13, 1994	21.13	21.13	20.88	21.00
799	NYSE	MAN	Fri, Jun 10, 1994	21.13	21.13	20.88	21.00
798	NYSE	MAN	Thu, Jun 9, 1994	20.63	21.13	20.63	21.00
797	NYSE	MAN	Wed, Jun 8, 1994	20.38	20.63	20.38	20.63
796	NYSE	MAN	Tue, Jun 7, 1994	20.00	20.75	20.00	20.63
795	NYSE	MAN	Mon, Jun 6, 1994	20.00	20.13	19.88	20.13
794	NYSE	MAN	Fri, Jun 3, 1994	20.00	20.00	19.75	20.00
793	NYSE	MAN	Thu, Jun 2, 1994	19.63	20.00	19.63	20.00
792	NYSE	MAN	Wed, Jun 1, 1994	19.50	19.63	19.25	19.63
791	NYSE	MAN	Tue, May 31, 1994	19.25	19.50	19.25	19.38
790	NYSE	MAN	Fri, May 27, 1994	19.00	19.38	19.00	19.38
789	NYSE	MAN	Thu, May 26, 1994	19.25	19.25	19.13	19.25
788	NYSE	MAN	Wed, May 25, 1994	19.25	19.38	19.13	19.25
787	NYSE	MAN	Tue, May 24, 1994	19.50	19.50	19.25	19.38
786	NYSE	MAN	Mon, May 23, 1994	19.38	19.50	19.38	19.38
785	NYSE	MAN	Fri, May 20, 1994	19.25	19.38	19.25	19.25
784	NYSE	MAN	Thu, May 19, 1994	19.38	19.38	19.19	19.38
783	NYSE	MAN	Wed, May 18, 1994	19.38	19.38	19.25	19.38
782	NYSE	MAN	Tue, May 17, 1994	19.38	19.50	18.63	19.38
781	NYSE	MAN	Mon, May 16, 1994	19.63	19.63	19.38	19.50
780	NYSE	MAN	Fri, May 13, 1994	19.50	19.75	19.38	19.50
779	NYSE	MAN	Thu, May 12, 1994	19.50	19.88	19.38	19.50
778	NYSE	MAN	Wed, May 11, 1994	19.50	19.50	19.13	19.38
777	NYSE	MAN	Tue, May 10, 1994	19.38	19.50	19.13	19.25
776	NYSE	MAN	Mon, May 9, 1994	19.38	19.38	19.13	19.13
775	NYSE	MAN	Fri, May 6, 1994	19.50	19.50	19.25	19.50
774	NYSE	MAN	Thu, May 5, 1994	19.63	19.75	19.50	19.63
773	NYSE	MAN	Wed, May 4, 1994	19.63	19.75	19.63	19.75
772	NYSE	MAN	Tue, May 3, 1994	19.75	19.75	19.63	19.63
771	NYSE	MAN	Mon, May 2, 1994	19.75	19.75	19.50	19.50
770	NYSE	MAN	Fri, Apr 29, 1994	19.38	19.75	19.25	19.75
769	NYSE	MAN	Thu, Apr 28, 1994	19.13	19.75	19.13	19.50
768	NYSE	MAN	Tue, Apr 26, 1994	19.00	19.25	18.63	19.25
767	NYSE	MAN	Mon, Apr 25, 1994	18.75	19.00	18.63	19.00
766	NYSE	MAN	Fri, Apr 22, 1994	18.75	18.75	18.63	18.63
765	NYSE	MAN	Thu, Apr 21, 1994	18.75	18.88	18.75	18.88
764	NYSE	MAN	Wed, Apr 20, 1994	19.13	19.13	18.75	18.75
763	NYSE	MAN	Tue, Apr 19, 1994	19.25	19.50	19.13	19.25
762	NYSE	MAN	Mon, Apr 18, 1994	19.50	19.63	19.38	19.38
761	NYSE	MAN	Fri, Apr 15, 1994	18.88	19.50	18.88	19.50
760	NYSE	MAN	Thu, Apr 14, 1994	18.63	19.00	18.50	18.75
759	NYSE	MAN	Wed, Apr 13, 1994	19.00	19.00	18.63	18.63
758	NYSE	MAN	Tue, Apr 12, 1994	19.25	19.38	19.13	19.13
757	NYSE	MAN	Mon, Apr 11, 1994	19.25	19.38	19.25	19.38
756	NYSE	MAN	Fri, Apr 8, 1994	19.13	19.38	19.13	19.25
755	NYSE	MAN	Thu, Apr 7, 1994	19.13	19.25	19.00	19.25
754	NYSE	MAN	Wed, Apr 6, 1994	19.13	19.25	19.13	19.13
753	NYSE	MAN	Tue, Apr 5, 1994	18.63	19.13	18.63	19.13
752	NYSE	MAN	Mon, Apr 4, 1994	18.38	18.38	18.00	18.38
751	NYSE	MAN	Thu, Mar 31, 1994	18.63	19.00	18.25	18.63
750	NYSE	MAN	Wed, Mar 30, 1994	18.50	19.00	18.38	19.00
749	NYSE	MAN	Tue, Mar 29, 1994	18.50	18.75	18.38	18.63
748	NYSE	MAN	Mon, Mar 28, 1994	19.13	19.13	18.50	18.50
747	NYSE	MAN	Fri, Mar 25, 1994	19.13	19.38	19.00	19.00
746	NYSE	MAN	Thu, Mar 24, 1994	19.38	19.38	19.25	19.38
745	NYSE	MAN	Wed, Mar 23, 1994	19.25	19.38	19.13	19.38
744	NYSE	MAN	Tue, Mar 22, 1994	19.25	19.25	18.88	19.13
743	NYSE	MAN	Mon, Mar 21, 1994	19.38	19.50	19.25	19.38
742	NYSE	MAN	Fri, Mar 18, 1994	19.25	19.50	19.25	19.50
741	NYSE	MAN	Thu, Mar 17, 1994	19.25	19.25	19.00	19.25
740	NYSE	MAN	Wed, Mar 16, 1994	19.13	19.50	19.13	19.50
739	NYSE	MAN	Tue, Mar 15, 1994	19.50	19.50	19.00	19.00
738	NYSE	MAN	Mon, Mar 14, 1994	18.75	19.50	18.75	19.50
737	NYSE	MAN	Fri, Mar 11, 1994	18.50	18.88	18.38	18.88
736	NYSE	MAN	Thu, Mar 10, 1994	18.50	18.75	18.25	18.38
735	NYSE	MAN	Wed, Mar 9, 1994	18.63	18.88	18.38	18.75
734	NYSE	MAN	Tue, Mar 8, 1994	18.75	18.75	18.63	18.63
733	NYSE	MAN	Mon, Mar 7, 1994	18.50	18.75	18.50	18.75
732	NYSE	MAN	Fri, Mar 4, 1994	18.63	19.00	18.38	18.38
731	NYSE	MAN	Thu, Mar 3, 1994	18.50	18.75	18.13	18.75
730	NYSE	MAN	Wed, Mar 2, 1994	18.13	18.63	18.13	18.50
729	NYSE	MAN	Tue, Mar 1, 1994	18.50	18.75	18.25	18.25
728	NYSE	MAN	Mon, Feb 28, 1994	18.25	18.75	18.13	18.75
727	NYSE	MAN	Fri, Feb 25, 1994	17.88	18.13	17.75	18.13
726	NYSE	MAN	Thu, Feb 24, 1994	18.00	18.13	17.75	18.00
725	NYSE	MAN	Wed, Feb 23, 1994	17.63	18.63	17.50	18.25
724	NYSE	MAN	Tue, Feb 22, 1994	17.63	17.75	17.50	17.63
723	NYSE	MAN	Fri, Feb 18, 1994	17.88	17.88	17.75	17.75
722	NYSE	MAN	Thu, Feb 17, 1994	17.75	18.00	17.75	18.00
721	NYSE	MAN	Wed, Feb 16, 1994	17.63	17.88	17.38	17.88
720	NYSE	MAN	Tue, Feb 15, 1994	17.25	17.63	17.25	17.38
719	NYSE	MAN	Mon, Feb 14, 1994	17.25	17.50	17.25	17.50
718	NYSE	MAN	Fri, Feb 11, 1994	17.38	17.38	17.25	17.25
717	NYSE	MAN	Thu, Feb 10, 1994	17.63	17.63	17.25	17.38
716	NYSE	MAN	Wed, Feb 9, 1994	17.25	17.63	17.25	17.63
715	NYSE	MAN	Tue, Feb 8, 1994	16.88	17.50	16.88	17.25
714	NYSE	MAN	Mon, Feb 7, 1994	17.25	17.38	17.00	17.13
713	NYSE	MAN	Fri, Feb 4, 1994	17.88	18.00	17.38	17.50
712	NYSE	MAN	Thu, Feb 3, 1994	18.00	18.00	17.88	17.88
711	NYSE	MAN	Wed, Feb 2, 1994	18.13	18.13	17.50	17.75
710	NYSE	MAN	Tue, Feb 1, 1994	18.13	18.13	17.88	17.88
709	NYSE	MAN	Mon, Jan 31, 1994	18.00	18.13	17.88	18.00
708	NYSE	MAN	Fri, Jan 28, 1994	17.75	17.88	17.75	17.88
707	NYSE	MAN	Thu, Jan 27, 1994	17.63	17.63	17.38	17.63
706	NYSE	MAN	Wed, Jan 26, 1994	17.75	17.88	17.50	17.50
705	NYSE	MAN	Tue, Jan 25, 1994	18.00	18.00	17.75	18.00
704	NYSE	MAN	Mon, Jan 24, 1994	18.00	18.00	17.50	17.75
703	NYSE	MAN	Fri, Jan 21, 1994	18.00	18.00	17.88	18.00
702	NYSE	MAN	Thu, Jan 20, 1994	18.13	18.13	17.88	18.00
701	NYSE	MAN	Wed, Jan 19, 1994	17.88	18.38	17.88	18.25
700	NYSE	MAN	Tue, Jan 18, 1994	17.75	18.38	17.50	18.13
699	NYSE	MAN	Mon, Jan 17, 1994	17.63	17.88	17.38	17.63
698	NYSE	MAN	Fri, Jan 14, 1994	17.75	17.88	17.63	17.63
697	NYSE	MAN	Thu, Jan 13, 1994	17.75	17.88	17.63	17.75
696	NYSE	MAN	Wed, Jan 12, 1994	18.13	18.13	17.75	17.88
695	NYSE	MAN	Tue, Jan 11, 1994	18.00	18.25	17.88	18.00
694	NYSE	MAN	Mon, Jan 10, 1994	17.88	18.25	17.75	18.13
693	NYSE	MAN	Fri, Jan 7, 1994	18.25	18.25	17.63	18.00
692	NYSE	MAN	Thu, Jan 6, 1994	17.63	18.75	17.63	18.13
691	NYSE	MAN	Wed, Jan 5, 1994	17.38	17.50	17.13	17.50
690	NYSE	MAN	Tue, Jan 4, 1994	17.25	17.38	17.13	17.13
689	NYSE	MAN	Mon, Jan 3, 1994	17.50	17.63	17.38	17.38
688	NYSE	MAN	Fri, Dec 31, 1993	17.50	17.75	17.38	17.63
687	NYSE	MAN	Thu, Dec 30, 1993	17.13	17.50	17.13	17.38
686	NYSE	MAN	Wed, Dec 29, 1993	17.13	17.13	17.00	17.13
685	NYSE	MAN	Tue, Dec 28, 1993	17.00	17.13	17.00	17.13
684	NYSE	MAN	Mon, Dec 27, 1993	17.00	17.13	17.00	17.13
683	NYSE	MAN	Thu, Dec 23, 1993	16.63	17.25	16.63	17.00
682	NYSE	MAN	Wed, Dec 22, 1993	16.00	16.75	15.88	16.75
681	NYSE	MAN	Tue, Dec 21, 1993	15.63	15.88	15.13	15.88
680	NYSE	MAN	Mon, Dec 20, 1993	15.63	15.63	15.50	15.63
679	NYSE	MAN	Fri, Dec 17, 1993	15.75	15.88	15.50	15.50
678	NYSE	MAN	Thu, Dec 16, 1993	15.63	15.75	15.50	15.63
677	NYSE	MAN	Wed, Dec 15, 1993	16.25	16.25	15.50	15.63
676	NYSE	MAN	Tue, Dec 14, 1993	16.25	16.38	16.13	16.13
675	NYSE	MAN	Mon, Dec 13, 1993	16.38	16.63	16.00	16.25
674	NYSE	MAN	Fri, Dec 10, 1993	16.38	16.50	16.38	16.50
673	NYSE	MAN	Thu, Dec 9, 1993	16.50	16.63	16.38	16.50
672	NYSE	MAN	Wed, Dec 8, 1993	16.50	16.63	16.50	16.63
671	NYSE	MAN	Tue, Dec 7, 1993	16.38	16.50	16.13	16.50
670	NYSE	MAN	Mon, Dec 6, 1993	16.25	16.50	16.25	16.25
669	NYSE	MAN	Fri, Dec 3, 1993	16.25	16.50	16.25	16.38
668	NYSE	MAN	Thu, Dec 2, 1993	16.25	16.38	16.25	16.25
667	NYSE	MAN	Wed, Dec 1, 1993	16.13	16.50	16.00	16.38
666	NYSE	MAN	Tue, Nov 30, 1993	15.63	16.13	15.63	16.13
665	NYSE	MAN	Mon, Nov 29, 1993	15.75	15.88	15.38	15.75
664	NYSE	MAN	Fri, Nov 26, 1993	15.63	15.75	15.63	15.75
663	NYSE	MAN	Wed, Nov 24, 1993	15.38	15.75	15.38	15.75
662	NYSE	MAN	Tue, Nov 23, 1993	15.50	15.63	15.38	15.63
661	NYSE	MAN	Mon, Nov 22, 1993	16.00	16.13	15.38	15.38
660	NYSE	MAN	Fri, Nov 19, 1993	16.13	16.13	16.00	16.13
659	NYSE	MAN	Thu, Nov 18, 1993	16.13	16.38	16.13	16.25
658	NYSE	MAN	Wed, Nov 17, 1993	16.00	16.38	16.00	16.25
657	NYSE	MAN	Tue, Nov 16, 1993	16.25	16.38	15.88	16.00
656	NYSE	MAN	Mon, Nov 15, 1993	16.25	16.38	16.13	16.25
655	NYSE	MAN	Fri, Nov 12, 1993	16.25	16.50	16.13	16.25
654	NYSE	MAN	Thu, Nov 11, 1993	16.50	16.50	16.00	16.13
653	NYSE	MAN	Wed, Nov 10, 1993	16.25	16.50	16.25	16.50
652	NYSE	MAN	Tue, Nov 9, 1993	16.00	16.25	16.00	16.25
651	NYSE	MAN	Mon, Nov 8, 1993	16.13	16.13	15.75	16.13
650	NYSE	MAN	Fri, Nov 5, 1993	15.75	16.00	15.63	16.00
649	NYSE	MAN	Thu, Nov 4, 1993	16.38	16.38	15.88	15.88
648	NYSE	MAN	Wed, Nov 3, 1993	16.25	16.63	16.13	16.50
647	NYSE	MAN	Tue, Nov 2, 1993	16.00	16.25	16.00	16.25
646	NYSE	MAN	Mon, Nov 1, 1993	16.00	16.25	16.00	16.25
645	NYSE	MAN	Fri, Oct 29, 1993	16.00	16.13	15.88	15.88
644	NYSE	MAN	Thu, Oct 28, 1993	16.25	16.25	16.00	16.00
643	NYSE	MAN	Wed, Oct 27, 1993	16.25	16.25	16.00	16.25
642	NYSE	MAN	Tue, Oct 26, 1993	16.25	16.25	16.13	16.13
641	NYSE	MAN	Mon, Oct 25, 1993	15.88	16.25	15.88	16.13
640	NYSE	MAN	Fri, Oct 22, 1993	16.00	16.13	15.75	16.13
639	NYSE	MAN	Thu, Oct 21, 1993	16.00	16.00	15.88	16.00
638	NYSE	MAN	Wed, Oct 20, 1993	15.88	16.00	15.88	15.88
637	NYSE	MAN	Tue, Oct 19, 1993	16.13	16.13	15.88	15.88
636	NYSE	MAN	Mon, Oct 18, 1993	16.13	16.25	16.00	16.00
635	NYSE	MAN	Fri, Oct 15, 1993	16.00	16.25	16.00	16.13
634	NYSE	MAN	Thu, Oct 14, 1993	15.88	16.25	15.75	16.00
633	NYSE	MAN	Wed, Oct 13, 1993	16.13	16.25	15.75	15.88
632	NYSE	MAN	Tue, Oct 12, 1993	16.50	16.50	16.25	16.25
631	NYSE	MAN	Mon, Oct 11, 1993	15.63	16.25	15.63	16.25
630	NYSE	MAN	Fri, Oct 8, 1993	15.88	15.88	15.38	15.50
629	NYSE	MAN	Thu, Oct 7, 1993	15.50	16.00	15.38	16.00
628	NYSE	MAN	Wed, Oct 6, 1993	15.50	15.63	15.50	15.63
627	NYSE	MAN	Tue, Oct 5, 1993	15.63	15.75	15.50	15.50
626	NYSE	MAN	Mon, Oct 4, 1993	15.63	15.88	15.38	15.63
625	NYSE	MAN	Fri, Oct 1, 1993	15.75	15.75	15.38	15.50
624	NYSE	MAN	Thu, Sep 30, 1993	15.63	15.63	15.25	15.63
623	NYSE	MAN	Wed, Sep 29, 1993	16.13	16.13	15.63	15.63
622	NYSE	MAN	Tue, Sep 28, 1993	16.38	16.38	16.13	16.25
621	NYSE	MAN	Mon, Sep 27, 1993	15.88	16.13	15.88	16.13
620	NYSE	MAN	Fri, Sep 24, 1993	15.50	15.75	15.38	15.63
619	NYSE	MAN	Thu, Sep 23, 1993	15.63	15.75	15.50	15.50
618	NYSE	MAN	Wed, Sep 22, 1993	15.25	15.63	15.25	15.50
617	NYSE	MAN	Tue, Sep 21, 1993	16.00	16.00	15.25	15.25
616	NYSE	MAN	Mon, Sep 20, 1993	16.50	16.50	16.00	16.25
615	NYSE	MAN	Fri, Sep 17, 1993	16.38	16.50	16.00	16.50
614	NYSE	MAN	Thu, Sep 16, 1993	16.25	16.63	16.25	16.50
613	NYSE	MAN	Wed, Sep 15, 1993	15.88	16.38	15.88	16.38
612	NYSE	MAN	Tue, Sep 14, 1993	16.13	16.13	15.88	16.00
611	NYSE	MAN	Mon, Sep 13, 1993	16.25	16.25	16.00	16.25
610	NYSE	MAN	Fri, Sep 10, 1993	16.13	16.50	16.13	16.13
609	NYSE	MAN	Thu, Sep 9, 1993	15.25	15.88	15.25	15.88
608	NYSE	MAN	Wed, Sep 8, 1993	16.13	16.13	15.38	15.50
607	NYSE	MAN	Tue, Sep 7, 1993	16.75	16.75	16.25	16.38
606	NYSE	MAN	Fri, Sep 3, 1993	16.75	16.75	16.50	16.63
605	NYSE	MAN	Thu, Sep 2, 1993	16.75	16.75	16.63	16.75
604	NYSE	MAN	Wed, Sep 1, 1993	16.75	16.75	16.38	16.75
603	NYSE	MAN	Tue, Aug 31, 1993	16.38	16.75	16.13	16.75
602	NYSE	MAN	Mon, Aug 30, 1993	16.63	16.63	16.25	16.25
601	NYSE	MAN	Fri, Aug 27, 1993	16.75	16.88	16.50	16.63
600	NYSE	MAN	Thu, Aug 26, 1993	17.00	17.00	16.75	16.75
599	NYSE	MAN	Wed, Aug 25, 1993	16.88	17.13	16.88	17.13
598	NYSE	MAN	Tue, Aug 24, 1993	16.88	17.13	16.75	16.88
597	NYSE	MAN	Mon, Aug 23, 1993	16.38	16.75	16.25	16.75
596	NYSE	MAN	Fri, Aug 20, 1993	16.00	16.50	15.88	16.25
595	NYSE	MAN	Thu, Aug 19, 1993	15.50	16.00	15.50	16.00
594	NYSE	MAN	Wed, Aug 18, 1993	15.50	15.63	15.00	15.63
593	NYSE	MAN	Tue, Aug 17, 1993	16.00	16.00	15.38	15.50
592	NYSE	MAN	Mon, Aug 16, 1993	16.00	16.00	15.75	15.88
591	NYSE	MAN	Fri, Aug 13, 1993	15.63	15.88	15.63	15.88
590	NYSE	MAN	Thu, Aug 12, 1993	15.88	15.88	15.63	15.63
589	NYSE	MAN	Wed, Aug 11, 1993	16.00	16.00	15.75	15.75
588	NYSE	MAN	Tue, Aug 10, 1993	15.75	16.13	15.75	16.13
587	NYSE	MAN	Mon, Aug 9, 1993	15.63	15.88	15.63	15.88
586	NYSE	MAN	Fri, Aug 6, 1993	15.50	15.75	15.50	15.63
585	NYSE	MAN	Thu, Aug 5, 1993	15.13	15.50	15.13	15.38
584	NYSE	MAN	Wed, Aug 4, 1993	15.00	15.25	15.00	15.13
583	NYSE	MAN	Tue, Aug 3, 1993	14.63	15.25	14.63	15.00
582	NYSE	MAN	Mon, Aug 2, 1993	14.50	14.63	14.25	14.63
581	NYSE	MAN	Fri, Jul 30, 1993	14.38	14.50	14.13	14.50
580	NYSE	MAN	Thu, Jul 29, 1993	13.88	14.75	13.88	14.50
579	NYSE	MAN	Wed, Jul 28, 1993	14.00	14.00	13.75	14.00
578	NYSE	MAN	Tue, Jul 27, 1993	14.00	14.13	13.88	13.88
577	NYSE	MAN	Mon, Jul 26, 1993	13.75	14.00	13.75	13.88
576	NYSE	MAN	Fri, Jul 23, 1993	13.75	14.00	13.75	13.88
575	NYSE	MAN	Thu, Jul 22, 1993	13.75	13.88	13.63	13.75
574	NYSE	MAN	Wed, Jul 21, 1993	13.75	13.75	13.50	13.63
573	NYSE	MAN	Tue, Jul 20, 1993	13.88	13.88	13.75	13.75
572	NYSE	MAN	Mon, Jul 19, 1993	13.88	13.88	13.75	13.75
571	NYSE	MAN	Fri, Jul 16, 1993	14.00	14.13	13.75	13.75
570	NYSE	MAN	Thu, Jul 15, 1993	14.13	14.13	13.88	14.13
569	NYSE	MAN	Wed, Jul 14, 1993	14.00	14.25	13.88	14.25
568	NYSE	MAN	Tue, Jul 13, 1993	14.25	14.38	14.00	14.00
567	NYSE	MAN	Mon, Jul 12, 1993	14.63	14.63	14.25	14.25
566	NYSE	MAN	Fri, Jul 9, 1993	14.38	14.63	14.38	14.50
565	NYSE	MAN	Thu, Jul 8, 1993	14.63	14.63	14.38	14.50
564	NYSE	MAN	Wed, Jul 7, 1993	14.63	14.63	14.50	14.63
563	NYSE	MAN	Tue, Jul 6, 1993	14.88	14.88	14.63	14.63
562	NYSE	MAN	Fri, Jul 2, 1993	14.75	15.00	14.75	15.00
561	NYSE	MAN	Thu, Jul 1, 1993	15.00	15.13	14.75	14.88
560	NYSE	MAN	Wed, Jun 30, 1993	14.50	15.25	14.38	15.25
559	NYSE	MAN	Tue, Jun 29, 1993	14.50	14.63	14.50	14.63
558	NYSE	MAN	Mon, Jun 28, 1993	14.38	14.88	14.38	14.63
557	NYSE	MAN	Fri, Jun 25, 1993	14.63	14.63	14.25	14.25
556	NYSE	MAN	Thu, Jun 24, 1993	14.13	14.75	14.13	14.63
555	NYSE	MAN	Wed, Jun 23, 1993	14.75	14.75	14.38	14.50
554	NYSE	MAN	Tue, Jun 22, 1993	14.75	15.00	14.63	14.75
553	NYSE	MAN	Mon, Jun 21, 1993	14.88	15.00	14.63	14.63
552	NYSE	MAN	Fri, Jun 18, 1993	14.88	15.00	14.63	14.88
551	NYSE	MAN	Thu, Jun 17, 1993	15.25	15.25	14.75	14.88
550	NYSE	MAN	Wed, Jun 16, 1993	15.25	15.38	15.13	15.25
549	NYSE	MAN	Tue, Jun 15, 1993	15.25	15.38	15.25	15.25
548	NYSE	MAN	Mon, Jun 14, 1993	15.50	15.50	15.25	15.25
547	NYSE	MAN	Fri, Jun 11, 1993	15.25	15.38	15.25	15.25
546	NYSE	MAN	Thu, Jun 10, 1993	14.88	15.50	14.88	15.25
545	NYSE	MAN	Wed, Jun 9, 1993	15.00	15.00	14.88	14.88
544	NYSE	MAN	Tue, Jun 8, 1993	15.50	15.50	14.88	14.88
543	NYSE	MAN	Mon, Jun 7, 1993	15.50	15.63	15.50	15.50
542	NYSE	MAN	Fri, Jun 4, 1993	15.63	15.63	15.38	15.50
541	NYSE	MAN	Thu, Jun 3, 1993	15.75	15.75	15.63	15.63
540	NYSE	MAN	Wed, Jun 2, 1993	15.38	16.00	15.38	15.88
539	NYSE	MAN	Tue, Jun 1, 1993	15.25	15.50	15.25	15.38
538	NYSE	MAN	Fri, May 28, 1993	15.25	15.38	15.25	15.25
537	NYSE	MAN	Thu, May 27, 1993	14.88	15.38	14.88	15.38
536	NYSE	MAN	Wed, May 26, 1993	14.75	15.00	14.63	14.88
535	NYSE	MAN	Tue, May 25, 1993	14.63	14.75	14.63	14.75
534	NYSE	MAN	Mon, May 24, 1993	14.50	14.75	14.50	14.63
533	NYSE	MAN	Fri, May 21, 1993	14.63	14.75	14.50	14.63
532	NYSE	MAN	Thu, May 20, 1993	14.75	14.75	14.50	14.75
531	NYSE	MAN	Wed, May 19, 1993	14.38	14.75	14.38	14.75
530	NYSE	MAN	Tue, May 18, 1993	14.75	14.75	14.38	14.50
529	NYSE	MAN	Mon, May 17, 1993	15.00	15.00	14.88	14.88
528	NYSE	MAN	Fri, May 14, 1993	14.75	15.13	14.75	15.00
527	NYSE	MAN	Thu, May 13, 1993	15.25	15.63	14.88	15.00
526	NYSE	MAN	Wed, May 12, 1993	15.50	15.63	15.13	15.38
525	NYSE	MAN	Tue, May 11, 1993	16.00	16.00	15.25	15.38
524	NYSE	MAN	Mon, May 10, 1993	16.00	16.13	15.88	16.00
523	NYSE	MAN	Fri, May 7, 1993	16.00	16.13	15.88	15.88
522	NYSE	MAN	Thu, May 6, 1993	16.13	16.25	16.00	16.00
521	NYSE	MAN	Wed, May 5, 1993	16.13	16.38	16.00	16.00
520	NYSE	MAN	Tue, May 4, 1993	16.13	16.63	16.13	16.13
519	NYSE	MAN	Mon, May 3, 1993	16.50	16.50	16.00	16.25
518	NYSE	MAN	Fri, Apr 30, 1993	16.63	16.63	16.25	16.25
517	NYSE	MAN	Thu, Apr 29, 1993	16.38	16.50	16.00	16.50
516	NYSE	MAN	Wed, Apr 28, 1993	16.50	16.63	16.25	16.38
515	NYSE	MAN	Tue, Apr 27, 1993	16.25	16.50	16.25	16.50
514	NYSE	MAN	Mon, Apr 26, 1993	15.88	16.50	15.88	16.38
513	NYSE	MAN	Fri, Apr 23, 1993	16.00	16.13	16.00	16.00
512	NYSE	MAN	Thu, Apr 22, 1993	15.88	16.13	15.88	16.00
511	NYSE	MAN	Wed, Apr 21, 1993	16.38	16.38	15.88	16.00
510	NYSE	MAN	Tue, Apr 20, 1993	16.00	16.13	16.00	16.13
509	NYSE	MAN	Mon, Apr 19, 1993	16.00	16.25	15.75	16.13
508	NYSE	MAN	Fri, Apr 16, 1993	15.75	15.88	15.63	15.88
507	NYSE	MAN	Thu, Apr 15, 1993	15.88	15.88	15.75	15.88
506	NYSE	MAN	Wed, Apr 14, 1993	15.75	15.88	15.75	15.88
505	NYSE	MAN	Tue, Apr 13, 1993	15.25	16.00	15.25	15.75
504	NYSE	MAN	Mon, Apr 12, 1993	15.38	15.50	15.00	15.38
503	NYSE	MAN	Thu, Apr 8, 1993	15.63	15.75	15.50	15.63
502	NYSE	MAN	Wed, Apr 7, 1993	15.88	15.88	15.63	15.75
501	NYSE	MAN	Tue, Apr 6, 1993	15.75	16.00	15.75	15.88
500	NYSE	MAN	Mon, Apr 5, 1993	15.75	16.25	15.75	15.75
499	NYSE	MAN	Fri, Apr 2, 1993	15.63	15.88	15.63	15.75
498	NYSE	MAN	Thu, Apr 1, 1993	15.38	15.75	15.38	15.63
497	NYSE	MAN	Wed, Mar 31, 1993	15.13	15.50	14.75	15.50
496	NYSE	MAN	Tue, Mar 30, 1993	16.00	16.13	15.38	15.38
495	NYSE	MAN	Mon, Mar 29, 1993	15.88	16.00	15.63	15.88
494	NYSE	MAN	Fri, Mar 26, 1993	15.75	15.88	15.50	15.75
493	NYSE	MAN	Thu, Mar 25, 1993	16.25	16.38	16.00	16.13
492	NYSE	MAN	Wed, Mar 24, 1993	16.38	16.63	16.25	16.38
491	NYSE	MAN	Tue, Mar 23, 1993	16.50	16.75	16.50	16.63
490	NYSE	MAN	Mon, Mar 22, 1993	16.63	16.75	16.50	16.63
489	NYSE	MAN	Fri, Mar 19, 1993	16.88	16.88	16.63	16.75
488	NYSE	MAN	Thu, Mar 18, 1993	16.63	16.88	16.63	16.75
487	NYSE	MAN	Wed, Mar 17, 1993	16.75	16.88	16.63	16.63
486	NYSE	MAN	Tue, Mar 16, 1993	16.63	17.00	16.63	16.88
485	NYSE	MAN	Mon, Mar 15, 1993	16.38	16.75	16.38	16.75
484	NYSE	MAN	Fri, Mar 12, 1993	16.50	16.50	15.88	16.38
483	NYSE	MAN	Thu, Mar 11, 1993	17.00	17.00	16.50	16.63
482	NYSE	MAN	Wed, Mar 10, 1993	16.63	17.00	16.38	16.88
481	NYSE	MAN	Tue, Mar 9, 1993	16.13	16.75	16.13	16.50
480	NYSE	MAN	Mon, Mar 8, 1993	16.13	16.50	16.13	16.38
479	NYSE	MAN	Fri, Mar 5, 1993	16.25	16.25	16.00	16.13
478	NYSE	MAN	Thu, Mar 4, 1993	16.63	16.75	16.38	16.50
477	NYSE	MAN	Wed, Mar 3, 1993	16.75	17.13	16.63	16.75
476	NYSE	MAN	Tue, Mar 2, 1993	16.38	16.75	16.38	16.75
475	NYSE	MAN	Mon, Mar 1, 1993	16.50	16.50	16.00	16.25
474	NYSE	MAN	Fri, Feb 26, 1993	17.00	17.13	16.38	16.38
473	NYSE	MAN	Thu, Feb 25, 1993	16.75	17.13	16.50	17.00
472	NYSE	MAN	Wed, Feb 24, 1993	16.38	16.88	16.13	16.88
471	NYSE	MAN	Tue, Feb 23, 1993	16.25	16.50	15.50	16.50
470	NYSE	MAN	Mon, Feb 22, 1993	16.50	16.50	16.13	16.13
469	NYSE	MAN	Fri, Feb 19, 1993	16.50	16.50	16.00	16.38
468	NYSE	MAN	Thu, Feb 18, 1993	16.50	16.88	16.50	16.50
467	NYSE	MAN	Wed, Feb 17, 1993	16.75	16.75	16.38	16.38
466	NYSE	MAN	Tue, Feb 16, 1993	16.88	17.13	16.88	17.00
465	NYSE	MAN	Fri, Feb 12, 1993	17.38	17.38	17.13	17.13
464	NYSE	MAN	Thu, Feb 11, 1993	16.75	17.38	16.63	17.25
463	NYSE	MAN	Wed, Feb 10, 1993	16.63	17.13	16.63	16.63
462	NYSE	MAN	Tue, Feb 9, 1993	17.50	17.50	16.88	16.88
461	NYSE	MAN	Mon, Feb 8, 1993	17.50	17.88	17.38	17.63
460	NYSE	MAN	Fri, Feb 5, 1993	16.50	17.50	16.50	17.25
459	NYSE	MAN	Thu, Feb 4, 1993	15.00	16.75	15.00	16.50
458	NYSE	MAN	Wed, Feb 3, 1993	14.50	15.00	14.50	15.00
457	NYSE	MAN	Tue, Feb 2, 1993	14.25	14.50	14.13	14.50
456	NYSE	MAN	Mon, Feb 1, 1993	14.25	14.38	14.13	14.38
455	NYSE	MAN	Fri, Jan 29, 1993	13.88	14.38	13.88	14.38
454	NYSE	MAN	Thu, Jan 28, 1993	14.00	14.00	13.88	14.00
453	NYSE	MAN	Wed, Jan 27, 1993	14.25	14.25	14.00	14.00
452	NYSE	MAN	Tue, Jan 26, 1993	14.50	14.50	14.13	14.13
451	NYSE	MAN	Mon, Jan 25, 1993	14.00	14.50	14.00	14.38
450	NYSE	MAN	Fri, Jan 22, 1993	14.13	14.13	13.88	14.00
449	NYSE	MAN	Thu, Jan 21, 1993	13.88	14.00	13.88	14.00
448	NYSE	MAN	Wed, Jan 20, 1993	13.88	14.00	13.88	14.00
447	NYSE	MAN	Tue, Jan 19, 1993	14.00	14.00	13.88	13.88
446	NYSE	MAN	Mon, Jan 18, 1993	13.88	14.00	13.88	14.00
445	NYSE	MAN	Fri, Jan 15, 1993	13.88	14.00	13.88	13.88
444	NYSE	MAN	Thu, Jan 14, 1993	13.88	14.00	13.88	14.00
443	NYSE	MAN	Wed, Jan 13, 1993	13.75	14.00	13.50	14.00
442	NYSE	MAN	Tue, Jan 12, 1993	14.00	14.13	13.88	13.88
441	NYSE	MAN	Mon, Jan 11, 1993	14.13	14.25	14.00	14.13
440	NYSE	MAN	Fri, Jan 8, 1993	14.25	14.25	14.13	14.13
439	NYSE	MAN	Thu, Jan 7, 1993	14.25	14.38	14.25	14.25
438	NYSE	MAN	Wed, Jan 6, 1993	14.25	14.38	14.13	14.25
437	NYSE	MAN	Tue, Jan 5, 1993	14.38	14.38	14.13	14.38
436	NYSE	MAN	Mon, Jan 4, 1993	14.63	14.63	14.38	14.38
435	NYSE	MAN	Thu, Dec 31, 1992	14.38	14.50	14.38	14.50
434	NYSE	MAN	Wed, Dec 30, 1992	14.25	14.63	14.25	14.38
433	NYSE	MAN	Tue, Dec 29, 1992	14.25	14.38	14.00	14.25
432	NYSE	MAN	Mon, Dec 28, 1992	14.50	14.50	14.25	14.38
431	NYSE	MAN	Thu, Dec 24, 1992	14.50	14.50	14.38	14.38
430	NYSE	MAN	Wed, Dec 23, 1992	14.38	14.38	14.25	14.38
429	NYSE	MAN	Tue, Dec 22, 1992	14.13	14.38	14.13	14.38
428	NYSE	MAN	Mon, Dec 21, 1992	14.00	14.00	13.88	14.00
427	NYSE	MAN	Fri, Dec 18, 1992	14.75	14.75	14.25	14.38
426	NYSE	MAN	Thu, Dec 17, 1992	14.63	14.75	14.50	14.75
425	NYSE	MAN	Wed, Dec 16, 1992	14.88	14.88	14.50	14.75
424	NYSE	MAN	Tue, Dec 15, 1992	15.25	15.25	14.75	14.75
423	NYSE	MAN	Mon, Dec 14, 1992	15.00	15.25	15.00	15.13
422	NYSE	MAN	Fri, Dec 11, 1992	15.00	15.13	14.88	15.13
421	NYSE	MAN	Thu, Dec 10, 1992	14.88	15.00	14.88	15.00
420	NYSE	MAN	Wed, Dec 9, 1992	14.88	15.00	14.75	15.00
419	NYSE	MAN	Tue, Dec 8, 1992	14.75	15.00	14.75	14.88
418	NYSE	MAN	Mon, Dec 7, 1992	14.75	15.00	14.63	14.88
417	NYSE	MAN	Fri, Dec 4, 1992	14.63	14.75	14.50	14.75
416	NYSE	MAN	Thu, Dec 3, 1992	14.50	14.63	14.50	14.63
415	NYSE	MAN	Wed, Dec 2, 1992	14.63	14.63	14.50	14.50
414	NYSE	MAN	Tue, Dec 1, 1992	14.50	14.75	14.50	14.63
413	NYSE	MAN	Mon, Nov 30, 1992	14.63	14.75	14.63	14.63
412	NYSE	MAN	Fri, Nov 27, 1992	14.63	14.75	14.63	14.75
411	NYSE	MAN	Wed, Nov 25, 1992	14.88	14.88	14.63	14.75
410	NYSE	MAN	Tue, Nov 24, 1992	14.75	15.00	14.75	14.88
409	NYSE	MAN	Mon, Nov 23, 1992	14.88	14.88	14.63	14.63
408	NYSE	MAN	Fri, Nov 20, 1992	14.88	15.13	14.75	15.13
407	NYSE	MAN	Thu, Nov 19, 1992	15.00	15.13	15.00	15.00
406	NYSE	MAN	Wed, Nov 18, 1992	15.25	15.25	15.00	15.00
405	NYSE	MAN	Tue, Nov 17, 1992	15.13	15.25	15.00	15.25
404	NYSE	MAN	Mon, Nov 16, 1992	15.13	15.25	15.00	15.00
403	NYSE	MAN	Fri, Nov 13, 1992	15.00	15.13	14.75	15.13
402	NYSE	MAN	Thu, Nov 12, 1992	15.38	15.38	14.88	14.88
401	NYSE	MAN	Wed, Nov 11, 1992	15.38	15.50	15.25	15.50
400	NYSE	MAN	Tue, Nov 10, 1992	15.50	15.50	15.25	15.38
399	NYSE	MAN	Mon, Nov 9, 1992	15.50	15.50	15.25	15.50
398	NYSE	MAN	Fri, Nov 6, 1992	15.38	15.50	15.25	15.38
397	NYSE	MAN	Thu, Nov 5, 1992	15.00	15.50	15.00	15.50
396	NYSE	MAN	Wed, Nov 4, 1992	15.13	15.13	14.88	15.13
395	NYSE	MAN	Tue, Nov 3, 1992	15.38	15.50	15.13	15.13
394	NYSE	MAN	Mon, Nov 2, 1992	15.38	15.50	15.25	15.50
393	NYSE	MAN	Fri, Oct 30, 1992	15.38	15.50	15.25	15.50
392	NYSE	MAN	Thu, Oct 29, 1992	15.13	15.38	15.13	15.25
391	NYSE	MAN	Wed, Oct 28, 1992	15.13	15.25	15.13	15.25
390	NYSE	MAN	Tue, Oct 27, 1992	14.75	15.25	14.63	15.00
389	NYSE	MAN	Mon, Oct 26, 1992	14.75	14.75	14.50	14.75
388	NYSE	MAN	Fri, Oct 23, 1992	14.63	14.75	14.50	14.75
387	NYSE	MAN	Thu, Oct 22, 1992	14.50	14.63	14.50	14.63
386	NYSE	MAN	Wed, Oct 21, 1992	14.50	14.63	14.38	14.63
385	NYSE	MAN	Tue, Oct 20, 1992	14.38	14.50	14.25	14.38
384	NYSE	MAN	Mon, Oct 19, 1992	14.38	14.38	14.25	14.38
383	NYSE	MAN	Fri, Oct 16, 1992	14.00	14.25	14.00	14.13
382	NYSE	MAN	Thu, Oct 15, 1992	14.13	14.13	14.00	14.13
381	NYSE	MAN	Wed, Oct 14, 1992	14.13	14.13	14.00	14.13
380	NYSE	MAN	Tue, Oct 13, 1992	13.88	14.38	13.88	14.25
379	NYSE	MAN	Mon, Oct 12, 1992	14.25	14.38	14.00	14.00
378	NYSE	MAN	Fri, Oct 9, 1992	14.13	14.25	14.13	14.25
377	NYSE	MAN	Thu, Oct 8, 1992	14.13	14.25	14.00	14.25
376	NYSE	MAN	Wed, Oct 7, 1992	13.88	14.13	13.88	14.13
375	NYSE	MAN	Tue, Oct 6, 1992	14.00	14.00	13.88	14.00
374	NYSE	MAN	Mon, Oct 5, 1992	14.50	14.50	13.63	14.00
373	NYSE	MAN	Fri, Oct 2, 1992	14.50	14.63	14.38	14.50
372	NYSE	MAN	Thu, Oct 1, 1992	15.38	15.38	14.25	14.88
371	NYSE	MAN	Wed, Sep 30, 1992	15.50	15.50	15.25	15.50
370	NYSE	MAN	Tue, Sep 29, 1992	15.63	15.63	15.13	15.50
369	NYSE	MAN	Mon, Sep 28, 1992	15.63	15.75	15.25	15.50
368	NYSE	MAN	Fri, Sep 25, 1992	15.88	15.88	15.63	15.75
367	NYSE	MAN	Thu, Sep 24, 1992	15.50	15.75	15.38	15.75
366	NYSE	MAN	Wed, Sep 23, 1992	15.25	15.50	15.13	15.50
365	NYSE	MAN	Tue, Sep 22, 1992	15.63	15.63	15.13	15.38
364	NYSE	MAN	Mon, Sep 21, 1992	15.88	15.88	15.50	15.63
363	NYSE	MAN	Fri, Sep 18, 1992	16.25	16.25	15.75	15.75
362	NYSE	MAN	Thu, Sep 17, 1992	15.25	16.13	15.13	16.00
361	NYSE	MAN	Wed, Sep 16, 1992	14.63	15.38	14.38	15.13
360	NYSE	MAN	Tue, Sep 15, 1992	15.00	15.00	14.63	14.75
359	NYSE	MAN	Mon, Sep 14, 1992	14.88	15.25	14.88	15.00
358	NYSE	MAN	Fri, Sep 11, 1992	14.88	15.00	14.38	14.75
357	NYSE	MAN	Thu, Sep 10, 1992	14.13	15.00	14.13	15.00
356	NYSE	MAN	Wed, Sep 9, 1992	14.25	14.25	14.00	14.25
355	NYSE	MAN	Tue, Sep 8, 1992	14.50	14.50	14.38	14.50
354	NYSE	MAN	Fri, Sep 4, 1992	14.50	14.63	14.38	14.50
353	NYSE	MAN	Thu, Sep 3, 1992	14.25	15.00	14.13	14.50
352	NYSE	MAN	Wed, Sep 2, 1992	14.13	14.38	14.13	14.38
351	NYSE	MAN	Tue, Sep 1, 1992	14.00	14.25	13.88	14.25
350	NYSE	MAN	Mon, Aug 31, 1992	14.00	14.25	14.00	14.13
349	NYSE	MAN	Fri, Aug 28, 1992	14.38	14.50	14.00	14.00
348	NYSE	MAN	Thu, Aug 27, 1992	14.50	14.63	14.38	14.50
347	NYSE	MAN	Wed, Aug 26, 1992	14.25	14.63	14.25	14.63
346	NYSE	MAN	Tue, Aug 25, 1992	14.25	14.25	14.00	14.25
345	NYSE	MAN	Mon, Aug 24, 1992	14.25	14.38	14.25	14.25
344	NYSE	MAN	Fri, Aug 21, 1992	14.50	14.50	14.25	14.38
343	NYSE	MAN	Thu, Aug 20, 1992	14.38	14.63	14.25	14.63
342	NYSE	MAN	Wed, Aug 19, 1992	14.63	14.63	14.25	14.25
341	NYSE	MAN	Tue, Aug 18, 1992	14.50	14.75	14.50	14.63
340	NYSE	MAN	Mon, Aug 17, 1992	14.50	14.63	14.25	14.38
339	NYSE	MAN	Fri, Aug 14, 1992	14.50	14.50	14.38	14.50
338	NYSE	MAN	Thu, Aug 13, 1992	14.50	14.63	14.38	14.50
337	NYSE	MAN	Wed, Aug 12, 1992	14.50	14.63	14.38	14.63
336	NYSE	MAN	Tue, Aug 11, 1992	14.25	14.50	14.25	14.38
335	NYSE	MAN	Mon, Aug 10, 1992	14.38	14.50	14.25	14.50
334	NYSE	MAN	Fri, Aug 7, 1992	14.50	14.50	14.13	14.50
333	NYSE	MAN	Thu, Aug 6, 1992	14.63	14.63	14.25	14.50
332	NYSE	MAN	Wed, Aug 5, 1992	14.75	14.75	14.50	14.63
331	NYSE	MAN	Tue, Aug 4, 1992	14.75	14.88	14.63	14.75
330	NYSE	MAN	Mon, Aug 3, 1992	14.63	14.75	14.50	14.75
329	NYSE	MAN	Fri, Jul 31, 1992	14.38	14.50	14.13	14.50
328	NYSE	MAN	Thu, Jul 30, 1992	14.38	14.50	14.13	14.38
327	NYSE	MAN	Wed, Jul 29, 1992	14.50	14.88	14.38	14.38
326	NYSE	MAN	Tue, Jul 28, 1992	14.13	14.38	14.00	14.25
325	NYSE	MAN	Mon, Jul 27, 1992	13.50	14.13	13.50	14.00
324	NYSE	MAN	Fri, Jul 24, 1992	13.63	13.75	13.50	13.50
323	NYSE	MAN	Thu, Jul 23, 1992	13.75	13.75	13.50	13.75
322	NYSE	MAN	Wed, Jul 22, 1992	13.75	13.75	13.63	13.63
321	NYSE	MAN	Tue, Jul 21, 1992	14.00	14.00	13.63	13.75
320	NYSE	MAN	Mon, Jul 20, 1992	13.75	13.88	13.75	13.75
319	NYSE	MAN	Fri, Jul 17, 1992	13.88	13.88	13.75	13.75
318	NYSE	MAN	Thu, Jul 16, 1992	13.63	14.00	13.50	14.00
317	NYSE	MAN	Wed, Jul 15, 1992	13.63	13.75	13.50	13.75
316	NYSE	MAN	Tue, Jul 14, 1992	13.88	13.88	13.63	13.75
315	NYSE	MAN	Mon, Jul 13, 1992	14.13	14.13	13.88	14.00
314	NYSE	MAN	Fri, Jul 10, 1992	14.25	14.25	14.13	14.13
313	NYSE	MAN	Thu, Jul 9, 1992	14.00	14.38	14.00	14.13
312	NYSE	MAN	Wed, Jul 8, 1992	14.00	14.13	13.88	14.13
311	NYSE	MAN	Tue, Jul 7, 1992	14.13	14.38	13.88	13.88
310	NYSE	MAN	Mon, Jul 6, 1992	13.88	14.63	13.88	14.25
309	NYSE	MAN	Thu, Jul 2, 1992	14.00	14.00	13.75	13.75
308	NYSE	MAN	Wed, Jul 1, 1992	13.88	14.00	13.75	14.00
307	NYSE	MAN	Tue, Jun 30, 1992	13.75	13.75	13.63	13.75
306	NYSE	MAN	Mon, Jun 29, 1992	13.50	13.75	13.50	13.63
305	NYSE	MAN	Fri, Jun 26, 1992	13.50	13.63	13.38	13.63
304	NYSE	MAN	Thu, Jun 25, 1992	13.75	13.75	13.50	13.63
303	NYSE	MAN	Wed, Jun 24, 1992	13.63	13.75	13.63	13.75
302	NYSE	MAN	Tue, Jun 23, 1992	13.75	13.75	13.63	13.75
301	NYSE	MAN	Mon, Jun 22, 1992	13.88	13.88	13.50	13.63
300	NYSE	MAN	Fri, Jun 19, 1992	13.88	14.13	13.75	13.75
299	NYSE	MAN	Thu, Jun 18, 1992	13.63	14.00	13.63	13.88
298	NYSE	MAN	Wed, Jun 17, 1992	14.00	14.00	13.63	13.88
297	NYSE	MAN	Tue, Jun 16, 1992	13.63	14.00	13.63	14.00
296	NYSE	MAN	Mon, Jun 15, 1992	13.88	13.88	13.63	13.63
295	NYSE	MAN	Fri, Jun 12, 1992	13.88	14.00	13.88	13.88
294	NYSE	MAN	Thu, Jun 11, 1992	14.00	14.00	13.75	14.00
293	NYSE	MAN	Wed, Jun 10, 1992	14.25	14.25	13.88	13.88
292	NYSE	MAN	Tue, Jun 9, 1992	14.50	14.50	13.88	14.25
291	NYSE	MAN	Mon, Jun 8, 1992	14.63	14.75	14.63	14.63
290	NYSE	MAN	Fri, Jun 5, 1992	14.38	14.63	14.38	14.63
289	NYSE	MAN	Thu, Jun 4, 1992	14.13	14.50	14.00	14.50
288	NYSE	MAN	Wed, Jun 3, 1992	13.63	14.00	13.50	14.00
287	NYSE	MAN	Tue, Jun 2, 1992	13.50	13.63	13.38	13.63
286	NYSE	MAN	Mon, Jun 1, 1992	13.63	13.75	13.38	13.50
285	NYSE	MAN	Fri, May 29, 1992	13.50	13.63	13.38	13.63
284	NYSE	MAN	Thu, May 28, 1992	13.63	13.63	13.25	13.50
283	NYSE	MAN	Wed, May 27, 1992	13.88	13.88	13.63	13.63
282	NYSE	MAN	Tue, May 26, 1992	13.63	13.88	13.63	13.88
281	NYSE	MAN	Fri, May 22, 1992	13.88	14.00	13.63	13.63
280	NYSE	MAN	Thu, May 21, 1992	13.88	14.00	13.63	14.00
279	NYSE	MAN	Wed, May 20, 1992	14.00	14.00	13.75	14.00
278	NYSE	MAN	Tue, May 19, 1992	13.75	14.13	13.75	14.13
277	NYSE	MAN	Mon, May 18, 1992	14.38	14.38	13.63	13.63
276	NYSE	MAN	Fri, May 15, 1992	14.38	14.50	14.25	14.38
275	NYSE	MAN	Thu, May 14, 1992	14.50	14.63	14.38	14.38
274	NYSE	MAN	Wed, May 13, 1992	14.63	14.63	14.38	14.38
273	NYSE	MAN	Tue, May 12, 1992	14.63	14.75	14.50	14.50
272	NYSE	MAN	Mon, May 11, 1992	14.75	14.88	14.75	14.75
271	NYSE	MAN	Fri, May 8, 1992	15.00	15.00	14.75	14.75
270	NYSE	MAN	Thu, May 7, 1992	14.88	15.00	14.75	15.00
269	NYSE	MAN	Wed, May 6, 1992	14.75	14.88	14.63	14.88
268	NYSE	MAN	Tue, May 5, 1992	14.63	14.75	14.50	14.75
267	NYSE	MAN	Mon, May 4, 1992	15.00	15.13	14.75	14.75
266	NYSE	MAN	Fri, May 1, 1992	15.13	15.13	14.88	15.00
265	NYSE	MAN	Thu, Apr 30, 1992	14.88	15.50	14.88	15.13
264	NYSE	MAN	Wed, Apr 29, 1992	14.88	15.00	14.75	14.88
263	NYSE	MAN	Tue, Apr 28, 1992	14.75	15.00	14.63	14.75
262	NYSE	MAN	Mon, Apr 27, 1992	15.00	15.00	14.75	14.88
261	NYSE	MAN	Fri, Apr 24, 1992	15.38	15.38	15.00	15.00
260	NYSE	MAN	Thu, Apr 23, 1992	14.38	15.25	14.38	15.00
259	NYSE	MAN	Wed, Apr 22, 1992	14.75	14.75	14.00	14.25
258	NYSE	MAN	Tue, Apr 21, 1992	14.75	14.75	14.63	14.63
257	NYSE	MAN	Mon, Apr 20, 1992	14.75	14.75	14.63	14.75
256	NYSE	MAN	Thu, Apr 16, 1992	14.75	14.75	14.63	14.63
255	NYSE	MAN	Wed, Apr 15, 1992	14.63	14.88	14.63	14.75
254	NYSE	MAN	Tue, Apr 14, 1992	14.50	14.88	14.50	14.75
253	NYSE	MAN	Mon, Apr 13, 1992	14.75	14.75	14.50	14.63
252	NYSE	MAN	Fri, Apr 10, 1992	14.63	14.88	14.50	14.75
251	NYSE	MAN	Thu, Apr 9, 1992	14.50	14.75	14.38	14.63
250	NYSE	MAN	Wed, Apr 8, 1992	14.63	14.63	14.38	14.50
249	NYSE	MAN	Tue, Apr 7, 1992	14.50	14.75	14.50	14.63
248	NYSE	MAN	Mon, Apr 6, 1992	14.63	14.75	14.50	14.50
247	NYSE	MAN	Fri, Apr 3, 1992	14.63	14.75	14.38	14.50
246	NYSE	MAN	Thu, Apr 2, 1992	15.38	15.38	14.63	14.63
245	NYSE	MAN	Wed, Apr 1, 1992	15.25	15.63	15.25	15.38
244	NYSE	MAN	Tue, Mar 31, 1992	15.38	15.38	15.25	15.38
243	NYSE	MAN	Mon, Mar 30, 1992	15.25	15.75	15.25	15.38
242	NYSE	MAN	Fri, Mar 27, 1992	15.63	15.63	15.00	15.25
241	NYSE	MAN	Thu, Mar 26, 1992	15.63	15.75	15.50	15.50
240	NYSE	MAN	Wed, Mar 25, 1992	16.00	16.00	15.50	15.75
239	NYSE	MAN	Tue, Mar 24, 1992	16.00	16.00	15.88	15.88
238	NYSE	MAN	Mon, Mar 23, 1992	16.38	16.38	16.00	16.13
237	NYSE	MAN	Fri, Mar 20, 1992	16.13	16.38	15.88	16.25
236	NYSE	MAN	Thu, Mar 19, 1992	16.13	16.13	15.88	16.00
235	NYSE	MAN	Wed, Mar 18, 1992	16.00	16.13	16.00	16.00
234	NYSE	MAN	Tue, Mar 17, 1992	16.25	16.25	15.88	16.00
233	NYSE	MAN	Mon, Mar 16, 1992	16.13	16.25	15.88	16.25
232	NYSE	MAN	Fri, Mar 13, 1992	16.50	16.63	16.00	16.38
231	NYSE	MAN	Thu, Mar 12, 1992	16.00	17.13	15.88	16.50
230	NYSE	MAN	Wed, Mar 11, 1992	15.50	16.00	15.50	16.00
229	NYSE	MAN	Tue, Mar 10, 1992	15.38	15.50	15.38	15.50
228	NYSE	MAN	Mon, Mar 9, 1992	15.50	15.50	15.38	15.38
227	NYSE	MAN	Fri, Mar 6, 1992	15.38	15.50	15.38	15.50
226	NYSE	MAN	Thu, Mar 5, 1992	15.38	15.50	15.25	15.38
225	NYSE	MAN	Wed, Mar 4, 1992	15.63	15.75	15.50	15.50
224	NYSE	MAN	Tue, Mar 3, 1992	15.88	15.88	15.63	15.63
223	NYSE	MAN	Mon, Mar 2, 1992	15.88	15.88	15.75	15.88
222	NYSE	MAN	Fri, Feb 28, 1992	15.75	15.88	15.63	15.75
221	NYSE	MAN	Thu, Feb 27, 1992	15.63	16.00	15.63	15.88
220	NYSE	MAN	Wed, Feb 26, 1992	15.25	15.75	15.25	15.50
219	NYSE	MAN	Tue, Feb 25, 1992	14.88	15.25	14.88	15.13
218	NYSE	MAN	Mon, Feb 24, 1992	14.75	15.00	14.75	15.00
217	NYSE	MAN	Fri, Feb 21, 1992	14.88	15.00	14.50	14.88
216	NYSE	MAN	Thu, Feb 20, 1992	15.00	15.13	14.75	14.88
215	NYSE	MAN	Wed, Feb 19, 1992	15.00	15.00	14.88	15.00
214	NYSE	MAN	Tue, Feb 18, 1992	15.25	15.25	14.75	15.00
213	NYSE	MAN	Fri, Feb 14, 1992	15.25	15.38	15.00	15.38
212	NYSE	MAN	Thu, Feb 13, 1992	15.75	15.75	15.38	15.38
211	NYSE	MAN	Wed, Feb 12, 1992	15.63	15.63	15.50	15.50
210	NYSE	MAN	Tue, Feb 11, 1992	15.50	15.63	15.50	15.50
209	NYSE	MAN	Mon, Feb 10, 1992	15.75	15.75	15.50	15.50
208	NYSE	MAN	Fri, Feb 7, 1992	15.75	15.88	15.50	15.88
207	NYSE	MAN	Thu, Feb 6, 1992	15.63	15.75	15.38	15.75
206	NYSE	MAN	Wed, Feb 5, 1992	15.75	16.00	15.63	15.63
205	NYSE	MAN	Tue, Feb 4, 1992	15.25	15.75	15.00	15.75
204	NYSE	MAN	Mon, Feb 3, 1992	15.25	15.50	15.00	15.50
203	NYSE	MAN	Fri, Jan 31, 1992	15.13	15.38	15.00	15.38
202	NYSE	MAN	Thu, Jan 30, 1992	15.00	15.50	15.00	15.25
201	NYSE	MAN	Wed, Jan 29, 1992	15.25	15.63	15.25	15.25
200	NYSE	MAN	Tue, Jan 28, 1992	15.88	15.88	15.25	15.50
199	NYSE	MAN	Mon, Jan 27, 1992	16.00	16.13	15.75	15.88
198	NYSE	MAN	Fri, Jan 24, 1992	15.88	16.25	15.88	16.00
197	NYSE	MAN	Thu, Jan 23, 1992	15.88	16.13	15.75	16.00
196	NYSE	MAN	Wed, Jan 22, 1992	15.50	16.00	15.50	16.00
195	NYSE	MAN	Tue, Jan 21, 1992	15.50	15.63	15.38	15.38
194	NYSE	MAN	Mon, Jan 20, 1992	15.38	15.63	15.00	15.63
193	NYSE	MAN	Fri, Jan 17, 1992	15.13	15.50	15.00	15.38
192	NYSE	MAN	Thu, Jan 16, 1992	14.88	15.13	14.88	15.13
191	NYSE	MAN	Wed, Jan 15, 1992	15.25	15.25	14.75	14.88
190	NYSE	MAN	Tue, Jan 14, 1992	15.13	15.38	15.00	15.25
189	NYSE	MAN	Mon, Jan 13, 1992	14.88	15.13	14.88	15.00
188	NYSE	MAN	Fri, Jan 10, 1992	14.88	15.13	14.88	15.00
187	NYSE	MAN	Thu, Jan 9, 1992	14.38	14.88	14.38	14.88
186	NYSE	MAN	Wed, Jan 8, 1992	14.25	14.38	14.13	14.38
185	NYSE	MAN	Tue, Jan 7, 1992	14.00	14.25	14.00	14.25
184	NYSE	MAN	Mon, Jan 6, 1992	14.38	14.50	14.00	14.00
183	NYSE	MAN	Fri, Jan 3, 1992	14.25	14.38	14.13	14.38
182	NYSE	MAN	Thu, Jan 2, 1992	14.50	14.50	14.00	14.25
181	NYSE	MAN	Tue, Dec 31, 1991	14.63	14.88	14.13	14.75
180	NYSE	MAN	Mon, Dec 30, 1991	14.13	14.63	14.13	14.50
179	NYSE	MAN	Fri, Dec 27, 1991	13.88	14.13	13.88	14.13
178	NYSE	MAN	Thu, Dec 26, 1991	13.50	13.88	13.50	13.75
177	NYSE	MAN	Tue, Dec 24, 1991	13.38	13.50	13.38	13.50
176	NYSE	MAN	Mon, Dec 23, 1991	13.38	13.63	13.13	13.38
175	NYSE	MAN	Fri, Dec 20, 1991	13.63	13.63	13.50	13.50
174	NYSE	MAN	Thu, Dec 19, 1991	13.50	13.50	13.13	13.50
173	NYSE	MAN	Wed, Dec 18, 1991	13.25	13.63	13.25	13.63
172	NYSE	MAN	Tue, Dec 17, 1991	13.63	13.63	13.50	13.50
171	NYSE	MAN	Mon, Dec 16, 1991	13.63	13.75	13.63	13.75
170	NYSE	MAN	Fri, Dec 13, 1991	13.63	14.00	13.63	13.75
169	NYSE	MAN	Thu, Dec 12, 1991	13.50	13.63	13.38	13.50
168	NYSE	MAN	Wed, Dec 11, 1991	13.88	14.00	13.38	13.63
167	NYSE	MAN	Tue, Dec 10, 1991	13.88	14.00	13.88	13.88
166	NYSE	MAN	Mon, Dec 9, 1991	13.75	14.25	13.75	14.00
165	NYSE	MAN	Fri, Dec 6, 1991	13.75	13.75	13.63	13.75
164	NYSE	MAN	Thu, Dec 5, 1991	13.50	13.75	13.50	13.75
163	NYSE	MAN	Wed, Dec 4, 1991	13.63	13.63	13.50	13.63
162	NYSE	MAN	Tue, Dec 3, 1991	13.75	13.88	13.50	13.50
161	NYSE	MAN	Mon, Dec 2, 1991	12.75	13.50	12.75	13.50
160	NYSE	MAN	Fri, Nov 29, 1991	12.75	13.00	12.50	12.88
159	NYSE	MAN	Wed, Nov 27, 1991	13.25	13.25	12.75	13.00
158	NYSE	MAN	Tue, Nov 26, 1991	13.25	13.25	12.88	13.25
157	NYSE	MAN	Mon, Nov 25, 1991	13.63	13.63	13.25	13.38
156	NYSE	MAN	Fri, Nov 22, 1991	13.38	13.75	13.38	13.50
155	NYSE	MAN	Thu, Nov 21, 1991	12.88	13.50	12.88	13.38
154	NYSE	MAN	Wed, Nov 20, 1991	12.75	13.00	12.63	13.00
153	NYSE	MAN	Tue, Nov 19, 1991	12.88	12.88	12.50	12.63
152	NYSE	MAN	Mon, Nov 18, 1991	13.75	13.75	12.75	13.00
151	NYSE	MAN	Fri, Nov 15, 1991	13.75	13.88	13.63	13.63
150	NYSE	MAN	Thu, Nov 14, 1991	13.75	14.00	13.75	13.88
149	NYSE	MAN	Wed, Nov 13, 1991	13.50	13.75	13.38	13.63
148	NYSE	MAN	Tue, Nov 12, 1991	13.38	13.63	13.38	13.50
147	NYSE	MAN	Mon, Nov 11, 1991	13.88	13.88	13.50	13.50
146	NYSE	MAN	Fri, Nov 8, 1991	13.88	14.13	13.88	14.00
145	NYSE	MAN	Thu, Nov 7, 1991	13.63	14.00	13.50	14.00
144	NYSE	MAN	Wed, Nov 6, 1991	14.00	14.00	13.63	13.75
143	NYSE	MAN	Tue, Nov 5, 1991	14.00	14.13	13.88	14.00
142	NYSE	MAN	Mon, Nov 4, 1991	14.25	14.38	13.88	14.13
141	NYSE	MAN	Fri, Nov 1, 1991	14.25	14.38	14.13	14.13
140	NYSE	MAN	Thu, Oct 31, 1991	14.00	14.38	14.00	14.38
139	NYSE	MAN	Wed, Oct 30, 1991	14.13	14.13	13.88	14.00
138	NYSE	MAN	Tue, Oct 29, 1991	14.00	14.25	13.88	14.25
137	NYSE	MAN	Mon, Oct 28, 1991	14.00	14.00	13.75	14.00
136	NYSE	MAN	Fri, Oct 25, 1991	13.88	14.00	13.00	14.00
135	NYSE	MAN	Thu, Oct 24, 1991	13.88	14.00	13.63	13.88
134	NYSE	MAN	Wed, Oct 23, 1991	13.88	14.00	13.63	13.88
133	NYSE	MAN	Tue, Oct 22, 1991	13.63	13.88	13.50	13.88
132	NYSE	MAN	Mon, Oct 21, 1991	13.63	13.75	13.50	13.50
131	NYSE	MAN	Fri, Oct 18, 1991	13.38	13.75	13.38	13.75
130	NYSE	MAN	Thu, Oct 17, 1991	13.63	13.63	13.25	13.38
129	NYSE	MAN	Wed, Oct 16, 1991	13.88	13.88	13.25	13.63
128	NYSE	MAN	Tue, Oct 15, 1991	13.88	14.13	13.75	13.88
127	NYSE	MAN	Mon, Oct 14, 1991	12.50	13.63	12.50	13.50
126	NYSE	MAN	Fri, Oct 11, 1991	12.38	12.50	12.25	12.50
125	NYSE	MAN	Thu, Oct 10, 1991	12.00	12.25	12.00	12.25
124	NYSE	MAN	Wed, Oct 9, 1991	11.88	12.00	11.75	11.88
123	NYSE	MAN	Tue, Oct 8, 1991	12.00	12.00	11.63	11.88
122	NYSE	MAN	Mon, Oct 7, 1991	11.88	12.00	11.88	11.88
121	NYSE	MAN	Fri, Oct 4, 1991	12.00	12.25	11.75	11.88
120	NYSE	MAN	Thu, Oct 3, 1991	11.88	11.88	11.13	11.88
119	NYSE	MAN	Wed, Oct 2, 1991	12.13	12.25	11.75	11.88
118	NYSE	MAN	Tue, Oct 1, 1991	12.13	12.25	12.13	12.25
117	NYSE	MAN	Mon, Sep 30, 1991	12.13	12.50	12.13	12.25
116	NYSE	MAN	Fri, Sep 27, 1991	12.25	12.38	12.13	12.25
115	NYSE	MAN	Thu, Sep 26, 1991	12.50	12.50	12.00	12.38
114	NYSE	MAN	Wed, Sep 25, 1991	12.75	12.75	12.38	12.50
113	NYSE	MAN	Tue, Sep 24, 1991	12.88	12.88	12.75	12.88
112	NYSE	MAN	Mon, Sep 23, 1991	12.75	13.00	12.63	12.88
111	NYSE	MAN	Fri, Sep 20, 1991	12.63	12.75	12.50	12.63
110	NYSE	MAN	Thu, Sep 19, 1991	12.50	12.63	12.38	12.50
109	NYSE	MAN	Wed, Sep 18, 1991	12.38	12.50	12.38	12.50
108	NYSE	MAN	Tue, Sep 17, 1991	12.25	12.50	12.25	12.50
107	NYSE	MAN	Mon, Sep 16, 1991	12.25	12.38	12.25	12.38
106	NYSE	MAN	Fri, Sep 13, 1991	12.25	12.38	12.25	12.25
105	NYSE	MAN	Thu, Sep 12, 1991	12.25	12.38	12.25	12.25
104	NYSE	MAN	Wed, Sep 11, 1991	12.38	12.38	12.13	12.25
103	NYSE	MAN	Tue, Sep 10, 1991	12.75	12.75	12.25	12.38
102	NYSE	MAN	Mon, Sep 9, 1991	12.50	12.75	12.50	12.63
101	NYSE	MAN	Fri, Sep 6, 1991	12.63	12.63	12.50	12.63
100	NYSE	MAN	Thu, Sep 5, 1991	12.50	12.75	12.50	12.63
99	NYSE	MAN	Wed, Sep 4, 1991	12.63	12.75	12.50	12.50
98	NYSE	MAN	Tue, Sep 3, 1991	12.63	12.88	12.63	12.63
97	NYSE	MAN	Fri, Aug 30, 1991	12.63	12.75	12.63	12.75
96	NYSE	MAN	Thu, Aug 29, 1991	12.75	12.75	12.63	12.63
95	NYSE	MAN	Wed, Aug 28, 1991	12.50	12.75	12.38	12.50
94	NYSE	MAN	Tue, Aug 27, 1991	12.63	12.63	12.50	12.50
93	NYSE	MAN	Mon, Aug 26, 1991	12.75	12.88	12.63	12.63
92	NYSE	MAN	Fri, Aug 23, 1991	12.88	13.00	12.63	12.75
91	NYSE	MAN	Thu, Aug 22, 1991	12.75	12.88	12.63	12.88
90	NYSE	MAN	Wed, Aug 21, 1991	12.50	12.75	12.50	12.75
89	NYSE	MAN	Tue, Aug 20, 1991	12.75	12.75	12.13	12.50
88	NYSE	MAN	Mon, Aug 19, 1991	12.88	13.13	12.75	12.75
87	NYSE	MAN	Fri, Aug 16, 1991	13.25	13.25	13.00	13.13
86	NYSE	MAN	Thu, Aug 15, 1991	13.25	13.38	13.25	13.25
85	NYSE	MAN	Wed, Aug 14, 1991	12.88	13.88	12.88	13.38
84	NYSE	MAN	Tue, Aug 13, 1991	12.63	12.75	12.50	12.63
83	NYSE	MAN	Mon, Aug 12, 1991	13.00	13.13	12.50	12.50
82	NYSE	MAN	Fri, Aug 9, 1991	12.88	13.13	12.75	13.00
81	NYSE	MAN	Thu, Aug 8, 1991	13.13	13.38	13.00	13.00
80	NYSE	MAN	Wed, Aug 7, 1991	13.25	13.25	13.13	13.13
79	NYSE	MAN	Tue, Aug 6, 1991	13.25	13.25	13.13	13.25
78	NYSE	MAN	Mon, Aug 5, 1991	13.13	13.38	13.13	13.25
77	NYSE	MAN	Fri, Aug 2, 1991	13.13	13.13	13.00	13.13
76	NYSE	MAN	Thu, Aug 1, 1991	13.25	13.25	13.00	13.25
75	NYSE	MAN	Wed, Jul 31, 1991	13.13	13.38	13.13	13.38
74	NYSE	MAN	Tue, Jul 30, 1991	13.38	13.38	13.00	13.13
73	NYSE	MAN	Mon, Jul 29, 1991	13.50	13.50	13.25	13.38
72	NYSE	MAN	Fri, Jul 26, 1991	13.50	13.50	13.25	13.50
71	NYSE	MAN	Thu, Jul 25, 1991	13.88	13.88	13.50	13.50
70	NYSE	MAN	Wed, Jul 24, 1991	13.75	14.00	13.75	14.00
69	NYSE	MAN	Tue, Jul 23, 1991	14.13	14.13	13.75	13.75
68	NYSE	MAN	Mon, Jul 22, 1991	14.25	14.25	14.13	14.25
67	NYSE	MAN	Fri, Jul 19, 1991	14.25	14.38	14.13	14.38
66	NYSE	MAN	Thu, Jul 18, 1991	14.13	14.38	14.13	14.38
65	NYSE	MAN	Wed, Jul 17, 1991	14.00	14.25	14.00	14.13
64	NYSE	MAN	Tue, Jul 16, 1991	14.00	14.00	14.00	14.00
63	NYSE	MAN	Mon, Jul 15, 1991	13.75	14.13	13.63	14.13
62	NYSE	MAN	Fri, Jul 12, 1991	14.00	14.00	13.75	13.75
61	NYSE	MAN	Thu, Jul 11, 1991	13.63	14.13	13.63	13.88
60	NYSE	MAN	Wed, Jul 10, 1991	13.88	13.88	13.75	13.88
59	NYSE	MAN	Tue, Jul 9, 1991	13.63	14.00	13.63	13.88
58	NYSE	MAN	Mon, Jul 8, 1991	13.75	13.75	13.50	13.75
57	NYSE	MAN	Fri, Jul 5, 1991	13.63	13.88	13.63	13.75
56	NYSE	MAN	Wed, Jul 3, 1991	13.38	13.88	13.13	13.75
55	NYSE	MAN	Tue, Jul 2, 1991	13.50	13.63	13.38	13.50
54	NYSE	MAN	Mon, Jul 1, 1991	14.00	14.00	13.50	13.63
53	NYSE	MAN	Fri, Jun 28, 1991	14.25	14.25	13.75	14.00
52	NYSE	MAN	Thu, Jun 27, 1991	14.38	14.38	14.25	14.38
51	NYSE	MAN	Wed, Jun 26, 1991	14.38	14.63	14.38	14.50
50	NYSE	MAN	Tue, Jun 25, 1991	14.38	14.63	14.25	14.38
49	NYSE	MAN	Mon, Jun 24, 1991	14.38	14.50	14.25	14.38
48	NYSE	MAN	Fri, Jun 21, 1991	14.88	14.88	14.50	14.50
47	NYSE	MAN	Thu, Jun 20, 1991	14.88	14.88	14.75	14.88
46	NYSE	MAN	Wed, Jun 19, 1991	14.75	14.88	14.75	14.88
45	NYSE	MAN	Tue, Jun 18, 1991	15.00	15.00	14.75	14.88
44	NYSE	MAN	Mon, Jun 17, 1991	14.88	15.00	14.88	14.88
43	NYSE	MAN	Fri, Jun 14, 1991	15.00	15.00	14.75	15.00
42	NYSE	MAN	Thu, Jun 13, 1991	15.13	15.13	14.88	15.00
41	NYSE	MAN	Wed, Jun 12, 1991	15.00	15.00	14.63	15.00
40	NYSE	MAN	Tue, Jun 11, 1991	14.75	15.00	14.50	15.00
39	NYSE	MAN	Mon, Jun 10, 1991	14.88	14.88	14.75	14.75
38	NYSE	MAN	Fri, Jun 7, 1991	14.88	14.88	14.75	14.88
37	NYSE	MAN	Thu, Jun 6, 1991	14.38	14.88	14.25	14.88
36	NYSE	MAN	Wed, Jun 5, 1991	14.88	14.88	14.50	14.50
35	NYSE	MAN	Tue, Jun 4, 1991	14.88	14.88	14.75	14.88
34	NYSE	MAN	Mon, Jun 3, 1991	14.25	14.88	14.25	14.88
33	NYSE	MAN	Fri, May 31, 1991	14.00	14.25	14.00	14.25
32	NYSE	MAN	Thu, May 30, 1991	13.38	14.00	13.38	13.75
31	NYSE	MAN	Wed, May 29, 1991	13.25	13.50	13.25	13.38
30	NYSE	MAN	Tue, May 28, 1991	13.13	13.38	13.13	13.38
29	NYSE	MAN	Fri, May 24, 1991	13.25	13.50	13.25	13.38
28	NYSE	MAN	Thu, May 23, 1991	13.00	13.50	13.00	13.50
27	NYSE	MAN	Wed, May 22, 1991	12.63	12.88	12.63	12.88
26	NYSE	MAN	Tue, May 21, 1991	12.75	12.88	12.75	12.88
25	NYSE	MAN	Mon, May 20, 1991	12.75	12.88	12.75	12.88
24	NYSE	MAN	Fri, May 17, 1991	12.63	12.75	12.63	12.75
23	NYSE	MAN	Thu, May 16, 1991	12.25	12.75	12.25	12.38
22	NYSE	MAN	Wed, May 15, 1991	13.00	13.00	12.75	12.75
21	NYSE	MAN	Tue, May 14, 1991	12.25	12.88	12.25	12.88
20	NYSE	MAN	Mon, May 13, 1991	12.25	12.25	12.00	12.25
19	NYSE	MAN	Fri, May 10, 1991	12.50	12.50	12.13	12.38
18	NYSE	MAN	Thu, May 9, 1991	12.38	12.63	12.38	12.63
17	NYSE	MAN	Wed, May 8, 1991	12.25	12.38	12.25	12.25
16	NYSE	MAN	Tue, May 7, 1991	12.00	12.38	12.00	12.38
15	NYSE	MAN	Mon, May 6, 1991	12.13	12.13	12.00	12.00
14	NYSE	MAN	Fri, May 3, 1991	12.13	12.13	11.75	12.00
13	NYSE	MAN	Thu, May 2, 1991	12.25	12.38	12.13	12.13
12	NYSE	MAN	Wed, May 1, 1991	12.38	12.38	12.25	12.38
11	NYSE	MAN	Tue, Apr 30, 1991	12.38	12.38	12.25	12.25
10	NYSE	MAN	Mon, Apr 29, 1991	12.25	12.25	12.13	12.25
9	NYSE	MAN	Fri, Apr 26, 1991	12.38	12.38	12.13	12.25
8	NYSE	MAN	Thu, Apr 25, 1991	12.63	12.63	12.38	12.63
7	NYSE	MAN	Wed, Apr 24, 1991	12.88	12.88	12.50	12.63
6	NYSE	MAN	Tue, Apr 23, 1991	12.75	13.00	12.75	12.88
5	NYSE	MAN	Mon, Apr 22, 1991	12.75	12.75	12.38	12.75
4	NYSE	MAN	Fri, Apr 19, 1991	12.75	12.88	12.63	12.75
3	NYSE	MAN	Thu, Apr 18, 1991	13.38	13.38	12.75	12.88
2	NYSE	MAN	Wed, Apr 17, 1991	13.25	13.38	13.25	13.25
1	NYSE	MAN	Tue, Apr 16, 1991	12.63	13.50	12.63	13.38
#	Exchange	Symbol	Date	Open	High	Low	Close

ManpowerGroup Inc NYSE:MAN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024