Masco Corp NYSE:MAS Historical Prices

Below are the 8000 trading days of historical prices for MAS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	MAS	Wed, Jan 18, 2023	51.61	51.77	50.33	50.39
7999	NYSE	MAS	Tue, Jan 17, 2023	51.40	52.05	50.87	50.93
7998	NYSE	MAS	Fri, Jan 13, 2023	51.36	52.19	51.05	52.00
7997	NYSE	MAS	Thu, Jan 12, 2023	52.28	52.28	50.54	51.87
7996	NYSE	MAS	Wed, Jan 11, 2023	50.37	51.75	50.32	51.69
7995	NYSE	MAS	Tue, Jan 10, 2023	49.97	50.82	49.79	50.81
7994	NYSE	MAS	Mon, Jan 9, 2023	50.28	51.34	50.09	50.36
7993	NYSE	MAS	Fri, Jan 6, 2023	48.59	49.96	48.39	49.66
7992	NYSE	MAS	Thu, Jan 5, 2023	48.10	48.45	47.33	48.14
7991	NYSE	MAS	Wed, Jan 4, 2023	48.33	48.93	47.90	48.73
7990	NYSE	MAS	Tue, Jan 3, 2023	47.40	47.84	47.02	47.42
7989	NYSE	MAS	Fri, Dec 30, 2022	46.63	46.97	46.09	46.67
7988	NYSE	MAS	Thu, Dec 29, 2022	46.51	47.50	46.30	47.23
7987	NYSE	MAS	Wed, Dec 28, 2022	47.33	47.55	46.09	46.14
7986	NYSE	MAS	Tue, Dec 27, 2022	46.97	47.30	46.70	47.26
7985	NYSE	MAS	Fri, Dec 23, 2022	46.84	47.16	46.45	47.13
7984	NYSE	MAS	Thu, Dec 22, 2022	46.41	47.07	45.74	46.93
7983	NYSE	MAS	Wed, Dec 21, 2022	46.89	47.31	46.63	47.12
7982	NYSE	MAS	Tue, Dec 20, 2022	46.54	46.78	46.18	46.53
7981	NYSE	MAS	Mon, Dec 19, 2022	47.18	47.42	46.61	46.96
7980	NYSE	MAS	Fri, Dec 16, 2022	48.15	48.38	46.63	47.42
7979	NYSE	MAS	Thu, Dec 15, 2022	49.13	49.39	48.30	48.54
7978	NYSE	MAS	Wed, Dec 14, 2022	51.17	51.49	49.75	50.14
7977	NYSE	MAS	Tue, Dec 13, 2022	52.35	52.35	50.88	51.42
7976	NYSE	MAS	Mon, Dec 12, 2022	49.49	49.76	48.97	49.66
7975	NYSE	MAS	Fri, Dec 9, 2022	49.46	49.98	49.12	49.32
7974	NYSE	MAS	Thu, Dec 8, 2022	48.88	49.88	48.66	49.65
7973	NYSE	MAS	Wed, Dec 7, 2022	48.48	49.35	48.29	48.92
7972	NYSE	MAS	Tue, Dec 6, 2022	49.52	49.58	47.67	48.42
7971	NYSE	MAS	Mon, Dec 5, 2022	50.07	50.10	49.18	49.41
7970	NYSE	MAS	Fri, Dec 2, 2022	50.72	51.34	50.25	50.92
7969	NYSE	MAS	Thu, Dec 1, 2022	51.44	51.86	50.93	51.76
7968	NYSE	MAS	Wed, Nov 30, 2022	49.60	50.91	48.78	50.78
7967	NYSE	MAS	Tue, Nov 29, 2022	49.50	50.08	49.18	49.87
7966	NYSE	MAS	Mon, Nov 28, 2022	50.44	50.71	49.53	49.78
7965	NYSE	MAS	Fri, Nov 25, 2022	50.54	50.98	50.32	50.93
7964	NYSE	MAS	Wed, Nov 23, 2022	50.28	51.21	50.28	50.68
7963	NYSE	MAS	Tue, Nov 22, 2022	50.00	50.30	49.35	50.26
7962	NYSE	MAS	Mon, Nov 21, 2022	49.85	50.03	49.33	49.58
7961	NYSE	MAS	Fri, Nov 18, 2022	50.10	50.26	49.06	49.93
7960	NYSE	MAS	Thu, Nov 17, 2022	49.25	49.33	47.92	49.07
7959	NYSE	MAS	Wed, Nov 16, 2022	50.68	51.15	49.69	50.34
7958	NYSE	MAS	Tue, Nov 15, 2022	50.72	51.28	50.29	50.94
7957	NYSE	MAS	Mon, Nov 14, 2022	50.57	50.83	49.61	49.72
7956	NYSE	MAS	Fri, Nov 11, 2022	50.06	51.44	49.94	51.10
7955	NYSE	MAS	Thu, Nov 10, 2022	48.03	50.33	47.74	50.18
7954	NYSE	MAS	Wed, Nov 9, 2022	44.87	45.61	44.62	45.05
7953	NYSE	MAS	Tue, Nov 8, 2022	45.00	46.15	44.55	45.26
7952	NYSE	MAS	Mon, Nov 7, 2022	43.95	44.61	43.34	44.57
7951	NYSE	MAS	Fri, Nov 4, 2022	43.78	43.87	42.78	43.55
7950	NYSE	MAS	Thu, Nov 3, 2022	43.43	43.58	42.60	42.91
7949	NYSE	MAS	Wed, Nov 2, 2022	45.62	46.30	44.08	44.12
7948	NYSE	MAS	Tue, Nov 1, 2022	46.76	47.18	45.38	45.66
7947	NYSE	MAS	Mon, Oct 31, 2022	46.80	47.14	46.19	46.27
7946	NYSE	MAS	Fri, Oct 28, 2022	45.79	47.18	45.54	47.10
7945	NYSE	MAS	Thu, Oct 27, 2022	45.36	47.00	45.26	46.02
7944	NYSE	MAS	Wed, Oct 26, 2022	42.33	47.40	42.33	45.57
7943	NYSE	MAS	Tue, Oct 25, 2022	47.58	48.69	47.38	48.34
7942	NYSE	MAS	Mon, Oct 24, 2022	46.90	47.38	46.31	47.08
7941	NYSE	MAS	Fri, Oct 21, 2022	44.67	46.49	44.57	46.39
7940	NYSE	MAS	Thu, Oct 20, 2022	45.89	46.65	44.49	44.67
7939	NYSE	MAS	Wed, Oct 19, 2022	48.11	48.18	45.89	46.35
7938	NYSE	MAS	Tue, Oct 18, 2022	48.25	49.07	47.76	48.66
7937	NYSE	MAS	Mon, Oct 17, 2022	47.96	48.41	47.16	47.81
7936	NYSE	MAS	Fri, Oct 14, 2022	48.79	48.99	46.74	46.89
7935	NYSE	MAS	Thu, Oct 13, 2022	47.33	49.01	46.35	48.60
7934	NYSE	MAS	Wed, Oct 12, 2022	48.89	49.01	48.27	48.42
7933	NYSE	MAS	Tue, Oct 11, 2022	48.96	49.54	48.43	48.78
7932	NYSE	MAS	Mon, Oct 10, 2022	48.91	49.11	48.15	48.95
7931	NYSE	MAS	Fri, Oct 7, 2022	49.81	49.81	48.39	48.62
7930	NYSE	MAS	Thu, Oct 6, 2022	49.80	50.81	49.80	50.58
7929	NYSE	MAS	Wed, Oct 5, 2022	49.54	50.50	49.43	49.91
7928	NYSE	MAS	Tue, Oct 4, 2022	49.35	50.73	49.35	50.31
7927	NYSE	MAS	Mon, Oct 3, 2022	47.34	48.76	47.25	48.53
7926	NYSE	MAS	Fri, Sep 30, 2022	47.43	47.62	46.59	46.69
7925	NYSE	MAS	Thu, Sep 29, 2022	48.15	48.37	46.96	47.28
7924	NYSE	MAS	Wed, Sep 28, 2022	46.37	49.13	46.23	48.86
7923	NYSE	MAS	Tue, Sep 27, 2022	46.11	46.62	45.27	45.89
7922	NYSE	MAS	Mon, Sep 26, 2022	46.63	47.02	45.59	45.60
7921	NYSE	MAS	Fri, Sep 23, 2022	46.33	46.81	45.86	46.75
7920	NYSE	MAS	Thu, Sep 22, 2022	47.24	47.25	46.40	46.60
7919	NYSE	MAS	Wed, Sep 21, 2022	48.74	49.36	47.61	47.61
7918	NYSE	MAS	Tue, Sep 20, 2022	48.84	49.09	48.09	48.33
7917	NYSE	MAS	Mon, Sep 19, 2022	48.56	49.70	48.40	49.40
7916	NYSE	MAS	Fri, Sep 16, 2022	48.49	49.51	48.23	48.77
7915	NYSE	MAS	Thu, Sep 15, 2022	48.57	49.84	48.43	48.99
7914	NYSE	MAS	Wed, Sep 14, 2022	49.55	49.61	47.91	48.64
7913	NYSE	MAS	Tue, Sep 13, 2022	51.06	51.15	49.39	49.43
7912	NYSE	MAS	Mon, Sep 12, 2022	52.64	53.59	52.35	52.70
7911	NYSE	MAS	Fri, Sep 9, 2022	51.24	52.39	51.23	52.28
7910	NYSE	MAS	Thu, Sep 8, 2022	50.64	51.20	49.90	51.18
7909	NYSE	MAS	Wed, Sep 7, 2022	49.39	50.91	48.91	50.85
7908	NYSE	MAS	Tue, Sep 6, 2022	49.94	50.03	48.60	49.26
7907	NYSE	MAS	Fri, Sep 2, 2022	51.42	51.42	49.62	49.86
7906	NYSE	MAS	Thu, Sep 1, 2022	50.62	50.89	50.02	50.77
7905	NYSE	MAS	Wed, Aug 31, 2022	51.12	51.57	50.46	50.87
7904	NYSE	MAS	Tue, Aug 30, 2022	51.07	51.84	50.85	51.06
7903	NYSE	MAS	Mon, Aug 29, 2022	50.63	51.25	50.32	50.79
7902	NYSE	MAS	Fri, Aug 26, 2022	53.27	53.42	50.97	51.01
7901	NYSE	MAS	Thu, Aug 25, 2022	52.81	53.41	52.43	53.29
7900	NYSE	MAS	Wed, Aug 24, 2022	52.30	52.88	51.98	52.53
7899	NYSE	MAS	Tue, Aug 23, 2022	53.01	53.28	52.22	52.36
7898	NYSE	MAS	Mon, Aug 22, 2022	54.54	54.58	52.93	52.99
7897	NYSE	MAS	Fri, Aug 19, 2022	56.03	56.38	55.22	55.38
7896	NYSE	MAS	Thu, Aug 18, 2022	56.37	56.58	55.88	56.29
7895	NYSE	MAS	Wed, Aug 17, 2022	55.53	56.41	54.98	56.29
7894	NYSE	MAS	Tue, Aug 16, 2022	54.87	56.29	54.76	56.04
7893	NYSE	MAS	Mon, Aug 15, 2022	55.49	55.70	54.87	55.44
7892	NYSE	MAS	Fri, Aug 12, 2022	55.01	55.62	54.85	55.58
7891	NYSE	MAS	Thu, Aug 11, 2022	53.76	55.78	53.70	54.76
7890	NYSE	MAS	Wed, Aug 10, 2022	52.40	53.89	52.40	53.37
7889	NYSE	MAS	Tue, Aug 9, 2022	52.58	52.58	50.87	51.20
7888	NYSE	MAS	Mon, Aug 8, 2022	53.20	53.69	52.72	52.98
7887	NYSE	MAS	Fri, Aug 5, 2022	52.27	52.76	51.48	52.72
7886	NYSE	MAS	Thu, Aug 4, 2022	51.87	53.10	51.62	52.89
7885	NYSE	MAS	Wed, Aug 3, 2022	53.45	53.56	52.10	52.23
7884	NYSE	MAS	Tue, Aug 2, 2022	54.80	54.99	53.14	53.23
7883	NYSE	MAS	Mon, Aug 1, 2022	54.85	55.50	54.40	55.03
7882	NYSE	MAS	Fri, Jul 29, 2022	55.52	55.79	54.80	55.38
7881	NYSE	MAS	Thu, Jul 28, 2022	54.14	55.94	53.52	55.28
7880	NYSE	MAS	Wed, Jul 27, 2022	54.55	54.60	52.86	53.92
7879	NYSE	MAS	Tue, Jul 26, 2022	55.06	55.35	54.40	55.11
7878	NYSE	MAS	Mon, Jul 25, 2022	56.13	56.47	55.06	55.41
7877	NYSE	MAS	Fri, Jul 22, 2022	56.72	57.25	55.75	56.31
7876	NYSE	MAS	Thu, Jul 21, 2022	54.72	56.32	54.40	56.30
7875	NYSE	MAS	Wed, Jul 20, 2022	54.46	54.90	54.24	54.80
7874	NYSE	MAS	Tue, Jul 19, 2022	53.62	54.43	53.22	54.32
7873	NYSE	MAS	Mon, Jul 18, 2022	53.63	53.98	52.84	53.06
7872	NYSE	MAS	Fri, Jul 15, 2022	53.84	53.96	52.69	53.60
7871	NYSE	MAS	Thu, Jul 14, 2022	52.02	53.37	51.90	53.07
7870	NYSE	MAS	Wed, Jul 13, 2022	51.93	53.33	51.33	53.18
7869	NYSE	MAS	Tue, Jul 12, 2022	52.76	53.95	52.44	52.81
7868	NYSE	MAS	Mon, Jul 11, 2022	52.33	53.08	52.23	52.71
7867	NYSE	MAS	Fri, Jul 8, 2022	52.61	52.79	51.96	52.56
7866	NYSE	MAS	Thu, Jul 7, 2022	52.39	52.83	51.73	52.45
7865	NYSE	MAS	Wed, Jul 6, 2022	53.03	53.54	51.79	52.41
7864	NYSE	MAS	Tue, Jul 5, 2022	50.94	52.76	50.86	52.66
7863	NYSE	MAS	Fri, Jul 1, 2022	50.82	52.13	50.79	51.61
7862	NYSE	MAS	Thu, Jun 30, 2022	49.96	50.93	49.37	50.60
7861	NYSE	MAS	Wed, Jun 29, 2022	50.98	51.65	49.87	50.45
7860	NYSE	MAS	Tue, Jun 28, 2022	51.84	52.30	51.09	51.24
7859	NYSE	MAS	Mon, Jun 27, 2022	51.80	52.30	51.49	51.69
7858	NYSE	MAS	Fri, Jun 24, 2022	50.03	51.94	50.00	51.80
7857	NYSE	MAS	Thu, Jun 23, 2022	47.23	49.57	47.23	49.53
7856	NYSE	MAS	Wed, Jun 22, 2022	46.32	47.75	46.27	47.33
7855	NYSE	MAS	Tue, Jun 21, 2022	48.05	48.47	47.16	47.26
7854	NYSE	MAS	Fri, Jun 17, 2022	47.47	48.46	46.79	47.62
7853	NYSE	MAS	Thu, Jun 16, 2022	49.66	49.76	47.32	47.71
7852	NYSE	MAS	Wed, Jun 15, 2022	51.44	51.75	50.21	50.95
7851	NYSE	MAS	Tue, Jun 14, 2022	52.41	52.78	50.79	51.21
7850	NYSE	MAS	Mon, Jun 13, 2022	53.56	54.48	51.99	52.28
7849	NYSE	MAS	Fri, Jun 10, 2022	55.57	55.84	54.63	54.72
7848	NYSE	MAS	Thu, Jun 9, 2022	56.56	57.22	56.04	56.70
7847	NYSE	MAS	Wed, Jun 8, 2022	56.67	56.81	56.14	56.37
7846	NYSE	MAS	Tue, Jun 7, 2022	56.21	57.27	55.86	57.13
7845	NYSE	MAS	Mon, Jun 6, 2022	56.60	57.35	56.19	57.00
7844	NYSE	MAS	Fri, Jun 3, 2022	56.30	57.12	56.13	56.33
7843	NYSE	MAS	Thu, Jun 2, 2022	56.18	56.89	55.81	56.85
7842	NYSE	MAS	Wed, Jun 1, 2022	56.76	57.00	55.42	55.67
7841	NYSE	MAS	Tue, May 31, 2022	56.95	57.38	56.03	56.69
7840	NYSE	MAS	Fri, May 27, 2022	57.75	58.18	57.37	57.84
7839	NYSE	MAS	Thu, May 26, 2022	56.16	57.37	55.93	57.11
7838	NYSE	MAS	Wed, May 25, 2022	54.43	56.01	54.22	55.47
7837	NYSE	MAS	Tue, May 24, 2022	54.65	55.03	53.41	54.55
7836	NYSE	MAS	Mon, May 23, 2022	54.88	55.44	54.24	54.77
7835	NYSE	MAS	Fri, May 20, 2022	54.43	55.01	52.99	54.29
7834	NYSE	MAS	Thu, May 19, 2022	53.99	55.14	53.87	53.98
7833	NYSE	MAS	Wed, May 18, 2022	55.13	55.33	54.12	54.32
7832	NYSE	MAS	Tue, May 17, 2022	56.08	56.60	55.25	56.21
7831	NYSE	MAS	Mon, May 16, 2022	54.99	55.79	53.58	55.30
7830	NYSE	MAS	Fri, May 13, 2022	54.85	55.93	54.81	55.37
7829	NYSE	MAS	Thu, May 12, 2022	52.19	54.57	52.19	54.56
7828	NYSE	MAS	Wed, May 11, 2022	53.06	53.73	51.97	52.36
7827	NYSE	MAS	Tue, May 10, 2022	55.13	55.50	52.96	53.18
7826	NYSE	MAS	Mon, May 9, 2022	52.49	54.30	52.43	53.76
7825	NYSE	MAS	Fri, May 6, 2022	53.65	53.96	52.19	53.06
7824	NYSE	MAS	Thu, May 5, 2022	55.15	55.35	53.38	54.04
7823	NYSE	MAS	Wed, May 4, 2022	54.01	56.00	53.68	55.81
7822	NYSE	MAS	Tue, May 3, 2022	52.91	54.06	52.79	53.89
7821	NYSE	MAS	Mon, May 2, 2022	52.92	53.51	51.62	52.92
7820	NYSE	MAS	Fri, Apr 29, 2022	54.76	55.49	52.48	52.69
7819	NYSE	MAS	Thu, Apr 28, 2022	55.40	55.52	53.69	55.06
7818	NYSE	MAS	Wed, Apr 27, 2022	54.21	56.15	53.54	54.90
7817	NYSE	MAS	Tue, Apr 26, 2022	51.78	53.99	51.75	52.73
7816	NYSE	MAS	Mon, Apr 25, 2022	50.73	52.37	49.97	52.22
7815	NYSE	MAS	Fri, Apr 22, 2022	51.99	51.99	50.88	50.93
7814	NYSE	MAS	Thu, Apr 21, 2022	52.67	53.26	51.90	52.16
7813	NYSE	MAS	Wed, Apr 20, 2022	51.47	52.23	51.35	51.86
7812	NYSE	MAS	Tue, Apr 19, 2022	49.40	51.21	49.10	51.02
7811	NYSE	MAS	Mon, Apr 18, 2022	49.26	49.90	48.78	49.17
7810	NYSE	MAS	Thu, Apr 14, 2022	50.60	50.85	49.36	49.39
7809	NYSE	MAS	Wed, Apr 13, 2022	49.83	50.54	49.65	50.45
7808	NYSE	MAS	Tue, Apr 12, 2022	50.56	51.38	49.45	49.67
7807	NYSE	MAS	Mon, Apr 11, 2022	49.50	50.90	49.39	50.14
7806	NYSE	MAS	Fri, Apr 8, 2022	50.65	51.56	50.19	50.67
7805	NYSE	MAS	Thu, Apr 7, 2022	50.43	50.96	50.12	50.66
7804	NYSE	MAS	Wed, Apr 6, 2022	50.12	50.93	49.78	50.76
7803	NYSE	MAS	Tue, Apr 5, 2022	51.12	51.46	50.51	50.78
7802	NYSE	MAS	Mon, Apr 4, 2022	51.64	52.19	51.31	51.96
7801	NYSE	MAS	Fri, Apr 1, 2022	51.54	51.70	50.47	51.55
7800	NYSE	MAS	Thu, Mar 31, 2022	53.17	53.34	50.99	51.00
7799	NYSE	MAS	Wed, Mar 30, 2022	54.62	54.90	53.19	53.35
7798	NYSE	MAS	Tue, Mar 29, 2022	53.63	55.29	53.56	54.90
7797	NYSE	MAS	Mon, Mar 28, 2022	52.31	52.95	52.19	52.91
7796	NYSE	MAS	Fri, Mar 25, 2022	53.21	53.52	51.82	52.30
7795	NYSE	MAS	Thu, Mar 24, 2022	53.43	53.48	52.63	52.92
7794	NYSE	MAS	Wed, Mar 23, 2022	54.82	54.82	53.32	53.36
7793	NYSE	MAS	Tue, Mar 22, 2022	56.00	56.35	54.48	55.20
7792	NYSE	MAS	Mon, Mar 21, 2022	56.72	56.98	55.30	55.88
7791	NYSE	MAS	Fri, Mar 18, 2022	56.74	57.83	56.21	57.40
7790	NYSE	MAS	Thu, Mar 17, 2022	55.65	56.99	55.52	56.93
7789	NYSE	MAS	Wed, Mar 16, 2022	56.14	57.44	54.88	56.12
7788	NYSE	MAS	Tue, Mar 15, 2022	54.55	55.81	54.36	55.65
7787	NYSE	MAS	Mon, Mar 14, 2022	54.56	54.97	53.86	54.11
7786	NYSE	MAS	Fri, Mar 11, 2022	54.23	54.86	53.69	53.73
7785	NYSE	MAS	Thu, Mar 10, 2022	53.38	53.87	52.40	53.85
7784	NYSE	MAS	Wed, Mar 9, 2022	53.30	55.20	53.30	54.11
7783	NYSE	MAS	Tue, Mar 8, 2022	52.21	53.71	51.59	52.48
7782	NYSE	MAS	Mon, Mar 7, 2022	54.92	54.92	51.89	51.93
7781	NYSE	MAS	Fri, Mar 4, 2022	55.17	55.51	54.18	54.83
7780	NYSE	MAS	Thu, Mar 3, 2022	56.63	56.89	55.54	55.74
7779	NYSE	MAS	Wed, Mar 2, 2022	54.60	56.49	54.56	56.21
7778	NYSE	MAS	Tue, Mar 1, 2022	55.94	56.60	54.12	54.58
7777	NYSE	MAS	Mon, Feb 28, 2022	55.86	56.13	55.37	56.04
7776	NYSE	MAS	Fri, Feb 25, 2022	55.38	56.67	55.01	56.63
7775	NYSE	MAS	Thu, Feb 24, 2022	53.96	55.41	53.60	55.35
7774	NYSE	MAS	Wed, Feb 23, 2022	56.20	56.20	54.96	54.80
7773	NYSE	MAS	Tue, Feb 22, 2022	57.48	57.74	55.43	55.91
7772	NYSE	MAS	Fri, Feb 18, 2022	57.85	58.27	57.16	57.56
7771	NYSE	MAS	Thu, Feb 17, 2022	58.33	58.78	57.70	57.75
7770	NYSE	MAS	Wed, Feb 16, 2022	58.03	58.86	57.65	58.68
7769	NYSE	MAS	Tue, Feb 15, 2022	58.06	58.41	57.74	58.03
7768	NYSE	MAS	Mon, Feb 14, 2022	57.52	57.85	56.71	57.25
7767	NYSE	MAS	Fri, Feb 11, 2022	58.38	58.69	57.50	57.73
7766	NYSE	MAS	Thu, Feb 10, 2022	59.46	60.14	57.98	58.27
7765	NYSE	MAS	Wed, Feb 9, 2022	60.22	61.10	59.94	60.57
7764	NYSE	MAS	Tue, Feb 8, 2022	59.26	60.03	57.96	59.15
7763	NYSE	MAS	Mon, Feb 7, 2022	61.50	61.63	60.00	60.32
7762	NYSE	MAS	Fri, Feb 4, 2022	62.35	62.49	60.83	61.46
7761	NYSE	MAS	Thu, Feb 3, 2022	63.07	63.52	62.53	62.63
7760	NYSE	MAS	Wed, Feb 2, 2022	63.35	63.92	62.89	63.64
7759	NYSE	MAS	Tue, Feb 1, 2022	63.66	63.90	62.20	63.36
7758	NYSE	MAS	Mon, Jan 31, 2022	62.71	63.61	62.28	63.33
7757	NYSE	MAS	Fri, Jan 28, 2022	61.59	62.64	60.71	62.60
7756	NYSE	MAS	Thu, Jan 27, 2022	62.93	63.57	61.26	61.56
7755	NYSE	MAS	Wed, Jan 26, 2022	64.18	64.57	61.91	62.34
7754	NYSE	MAS	Tue, Jan 25, 2022	63.87	64.05	62.67	63.44
7753	NYSE	MAS	Mon, Jan 24, 2022	63.17	65.11	62.66	65.00
7752	NYSE	MAS	Fri, Jan 21, 2022	64.94	65.58	64.01	64.26
7751	NYSE	MAS	Thu, Jan 20, 2022	66.33	67.00	65.05	65.14
7750	NYSE	MAS	Wed, Jan 19, 2022	66.20	67.06	65.45	65.59
7749	NYSE	MAS	Tue, Jan 18, 2022	66.85	67.62	65.35	65.90
7748	NYSE	MAS	Fri, Jan 14, 2022	67.14	67.96	66.43	67.28
7747	NYSE	MAS	Thu, Jan 13, 2022	68.47	69.38	67.91	68.14
7746	NYSE	MAS	Wed, Jan 12, 2022	67.94	68.68	67.82	68.32
7745	NYSE	MAS	Tue, Jan 11, 2022	67.02	67.50	66.13	67.48
7744	NYSE	MAS	Mon, Jan 10, 2022	66.30	66.91	65.77	66.61
7743	NYSE	MAS	Fri, Jan 7, 2022	68.58	68.59	66.85	67.07
7742	NYSE	MAS	Thu, Jan 6, 2022	68.42	69.29	67.94	68.65
7741	NYSE	MAS	Wed, Jan 5, 2022	69.81	70.19	67.08	68.32
7740	NYSE	MAS	Tue, Jan 4, 2022	69.82	71.06	69.54	70.21
7739	NYSE	MAS	Mon, Jan 3, 2022	70.20	70.20	68.31	69.42
7738	NYSE	MAS	Fri, Dec 31, 2021	69.68	70.55	69.37	70.22
7737	NYSE	MAS	Thu, Dec 30, 2021	70.42	70.82	69.55	69.68
7736	NYSE	MAS	Wed, Dec 29, 2021	69.50	70.39	69.50	70.23
7735	NYSE	MAS	Tue, Dec 28, 2021	69.14	69.69	69.14	69.57
7734	NYSE	MAS	Mon, Dec 27, 2021	68.32	69.22	68.08	69.22
7733	NYSE	MAS	Thu, Dec 23, 2021	67.72	68.61	67.72	68.00
7732	NYSE	MAS	Wed, Dec 22, 2021	66.35	67.67	66.16	67.45
7731	NYSE	MAS	Tue, Dec 21, 2021	65.23	66.52	64.99	66.38
7730	NYSE	MAS	Mon, Dec 20, 2021	65.93	65.94	64.31	64.74
7729	NYSE	MAS	Fri, Dec 17, 2021	68.32	68.71	66.39	66.47
7728	NYSE	MAS	Thu, Dec 16, 2021	69.21	69.62	68.28	68.75
7727	NYSE	MAS	Wed, Dec 15, 2021	69.00	69.34	68.02	69.30
7726	NYSE	MAS	Tue, Dec 14, 2021	68.03	68.39	67.51	68.14
7725	NYSE	MAS	Mon, Dec 13, 2021	68.39	68.66	67.62	68.29
7724	NYSE	MAS	Fri, Dec 10, 2021	68.70	69.13	68.20	68.71
7723	NYSE	MAS	Thu, Dec 9, 2021	68.80	69.10	67.95	68.44
7722	NYSE	MAS	Wed, Dec 8, 2021	68.90	69.09	68.42	68.85
7721	NYSE	MAS	Tue, Dec 7, 2021	69.06	69.46	68.49	68.60
7720	NYSE	MAS	Mon, Dec 6, 2021	69.43	69.67	68.36	68.49
7719	NYSE	MAS	Fri, Dec 3, 2021	67.86	69.16	67.82	68.76
7718	NYSE	MAS	Thu, Dec 2, 2021	66.02	67.91	66.02	67.54
7717	NYSE	MAS	Wed, Dec 1, 2021	66.81	67.54	65.64	65.67
7716	NYSE	MAS	Tue, Nov 30, 2021	66.86	67.34	65.69	65.90
7715	NYSE	MAS	Mon, Nov 29, 2021	67.66	67.66	66.66	67.34
7714	NYSE	MAS	Fri, Nov 26, 2021	67.56	67.87	66.63	67.08
7713	NYSE	MAS	Wed, Nov 24, 2021	68.13	68.63	67.85	68.38
7712	NYSE	MAS	Tue, Nov 23, 2021	68.18	68.62	67.70	68.22
7711	NYSE	MAS	Mon, Nov 22, 2021	67.99	69.03	67.85	68.28
7710	NYSE	MAS	Fri, Nov 19, 2021	67.95	68.42	67.55	67.60
7709	NYSE	MAS	Thu, Nov 18, 2021	68.25	68.25	67.39	67.75
7708	NYSE	MAS	Wed, Nov 17, 2021	68.56	68.61	67.69	68.09
7707	NYSE	MAS	Tue, Nov 16, 2021	67.46	68.89	67.24	68.48
7706	NYSE	MAS	Mon, Nov 15, 2021	66.50	67.81	66.15	67.24
7705	NYSE	MAS	Fri, Nov 12, 2021	64.87	67.01	64.59	66.71
7704	NYSE	MAS	Thu, Nov 11, 2021	64.47	64.82	64.29	64.58
7703	NYSE	MAS	Wed, Nov 10, 2021	65.29	65.65	64.23	64.44
7702	NYSE	MAS	Tue, Nov 9, 2021	64.30	65.73	64.06	65.49
7701	NYSE	MAS	Mon, Nov 8, 2021	64.88	65.00	63.60	64.05
7700	NYSE	MAS	Fri, Nov 5, 2021	64.97	65.50	64.05	64.17
7699	NYSE	MAS	Thu, Nov 4, 2021	64.23	65.16	64.16	64.67
7698	NYSE	MAS	Wed, Nov 3, 2021	64.03	64.58	63.72	64.16
7697	NYSE	MAS	Tue, Nov 2, 2021	65.07	65.22	63.98	64.09
7696	NYSE	MAS	Mon, Nov 1, 2021	65.69	65.93	64.40	64.64
7695	NYSE	MAS	Fri, Oct 29, 2021	65.07	66.14	65.01	65.55
7694	NYSE	MAS	Thu, Oct 28, 2021	64.61	65.73	64.51	65.50
7693	NYSE	MAS	Wed, Oct 27, 2021	62.75	66.11	62.75	64.26
7692	NYSE	MAS	Tue, Oct 26, 2021	61.66	61.86	60.81	61.08
7691	NYSE	MAS	Mon, Oct 25, 2021	60.84	62.07	60.50	61.51
7690	NYSE	MAS	Fri, Oct 22, 2021	61.38	62.03	60.99	61.01
7689	NYSE	MAS	Thu, Oct 21, 2021	60.61	61.28	60.35	61.14
7688	NYSE	MAS	Wed, Oct 20, 2021	60.03	61.04	60.03	60.60
7687	NYSE	MAS	Tue, Oct 19, 2021	60.43	60.66	59.78	59.85
7686	NYSE	MAS	Mon, Oct 18, 2021	58.93	60.33	58.75	60.10
7685	NYSE	MAS	Fri, Oct 15, 2021	58.96	59.45	58.46	59.27
7684	NYSE	MAS	Thu, Oct 14, 2021	57.22	58.58	57.10	58.56
7683	NYSE	MAS	Wed, Oct 13, 2021	56.86	57.06	56.38	56.81
7682	NYSE	MAS	Tue, Oct 12, 2021	56.96	57.43	56.49	56.65
7681	NYSE	MAS	Mon, Oct 11, 2021	56.84	57.16	56.59	56.75
7680	NYSE	MAS	Fri, Oct 8, 2021	57.19	57.24	56.44	56.87
7679	NYSE	MAS	Thu, Oct 7, 2021	56.48	57.83	56.48	57.12
7678	NYSE	MAS	Wed, Oct 6, 2021	55.50	56.37	55.31	56.14
7677	NYSE	MAS	Tue, Oct 5, 2021	55.91	56.27	55.46	55.87
7676	NYSE	MAS	Mon, Oct 4, 2021	55.62	56.99	55.56	55.99
7675	NYSE	MAS	Fri, Oct 1, 2021	55.89	56.16	55.39	55.88
7674	NYSE	MAS	Thu, Sep 30, 2021	55.79	56.48	55.05	55.55
7673	NYSE	MAS	Wed, Sep 29, 2021	55.04	56.39	54.80	55.69
7672	NYSE	MAS	Tue, Sep 28, 2021	55.83	56.19	54.71	55.05
7671	NYSE	MAS	Mon, Sep 27, 2021	55.89	56.68	55.81	56.11
7670	NYSE	MAS	Fri, Sep 24, 2021	56.53	56.80	56.04	56.08
7669	NYSE	MAS	Thu, Sep 23, 2021	56.51	57.26	56.46	56.67
7668	NYSE	MAS	Wed, Sep 22, 2021	56.51	57.11	56.44	56.51
7667	NYSE	MAS	Tue, Sep 21, 2021	56.88	57.05	56.09	56.22
7666	NYSE	MAS	Mon, Sep 20, 2021	56.67	56.95	56.09	56.81
7665	NYSE	MAS	Fri, Sep 17, 2021	57.58	57.89	57.03	57.23
7664	NYSE	MAS	Thu, Sep 16, 2021	58.38	58.82	58.12	58.14
7663	NYSE	MAS	Wed, Sep 15, 2021	58.87	59.28	58.43	58.47
7662	NYSE	MAS	Tue, Sep 14, 2021	59.69	59.83	58.92	58.96
7661	NYSE	MAS	Mon, Sep 13, 2021	60.22	60.70	59.69	59.86
7660	NYSE	MAS	Fri, Sep 10, 2021	59.64	60.02	59.34	59.54
7659	NYSE	MAS	Thu, Sep 9, 2021	58.47	60.36	58.42	59.44
7658	NYSE	MAS	Wed, Sep 8, 2021	58.69	58.88	57.94	58.18
7657	NYSE	MAS	Tue, Sep 7, 2021	60.47	60.65	59.00	59.01
7656	NYSE	MAS	Fri, Sep 3, 2021	61.44	61.58	60.81	61.19
7655	NYSE	MAS	Thu, Sep 2, 2021	61.50	61.78	61.23	61.77
7654	NYSE	MAS	Wed, Sep 1, 2021	60.68	61.42	60.15	61.23
7653	NYSE	MAS	Tue, Aug 31, 2021	61.99	62.10	60.51	60.72
7652	NYSE	MAS	Mon, Aug 30, 2021	62.03	62.30	61.90	61.91
7651	NYSE	MAS	Fri, Aug 27, 2021	62.03	62.41	61.85	61.99
7650	NYSE	MAS	Thu, Aug 26, 2021	61.89	61.98	61.36	61.71
7649	NYSE	MAS	Wed, Aug 25, 2021	61.26	62.06	61.17	61.92
7648	NYSE	MAS	Tue, Aug 24, 2021	60.94	61.47	60.77	61.20
7647	NYSE	MAS	Mon, Aug 23, 2021	60.95	61.02	60.13	60.86
7646	NYSE	MAS	Fri, Aug 20, 2021	60.18	60.88	59.98	60.73
7645	NYSE	MAS	Thu, Aug 19, 2021	59.37	60.28	59.14	59.99
7644	NYSE	MAS	Wed, Aug 18, 2021	61.01	61.55	59.86	59.91
7643	NYSE	MAS	Tue, Aug 17, 2021	62.25	62.51	60.88	61.32
7642	NYSE	MAS	Mon, Aug 16, 2021	62.48	63.15	62.22	62.93
7641	NYSE	MAS	Fri, Aug 13, 2021	62.36	62.95	62.31	62.60
7640	NYSE	MAS	Thu, Aug 12, 2021	61.77	62.28	61.48	62.20
7639	NYSE	MAS	Wed, Aug 11, 2021	60.44	61.95	60.28	61.72
7638	NYSE	MAS	Tue, Aug 10, 2021	59.29	60.11	59.18	59.99
7637	NYSE	MAS	Mon, Aug 9, 2021	60.16	60.19	59.13	59.18
7636	NYSE	MAS	Fri, Aug 6, 2021	60.74	61.18	60.32	60.43
7635	NYSE	MAS	Thu, Aug 5, 2021	60.32	60.69	60.14	60.49
7634	NYSE	MAS	Wed, Aug 4, 2021	60.01	60.44	59.64	59.95
7633	NYSE	MAS	Tue, Aug 3, 2021	59.44	60.70	59.26	60.33
7632	NYSE	MAS	Mon, Aug 2, 2021	59.80	60.34	59.30	59.34
7631	NYSE	MAS	Fri, Jul 30, 2021	58.70	59.99	58.38	59.71
7630	NYSE	MAS	Thu, Jul 29, 2021	60.37	60.52	58.09	58.66
7629	NYSE	MAS	Wed, Jul 28, 2021	59.70	60.05	59.11	59.65
7628	NYSE	MAS	Tue, Jul 27, 2021	58.92	59.76	58.38	59.71
7627	NYSE	MAS	Mon, Jul 26, 2021	59.76	59.88	59.07	59.32
7626	NYSE	MAS	Fri, Jul 23, 2021	59.29	59.88	59.15	59.78
7625	NYSE	MAS	Thu, Jul 22, 2021	59.59	59.59	58.89	58.95
7624	NYSE	MAS	Wed, Jul 21, 2021	59.29	59.92	59.24	59.50
7623	NYSE	MAS	Tue, Jul 20, 2021	59.38	59.48	58.63	59.13
7622	NYSE	MAS	Mon, Jul 19, 2021	58.34	59.28	58.16	59.08
7621	NYSE	MAS	Fri, Jul 16, 2021	58.88	59.78	58.74	59.14
7620	NYSE	MAS	Thu, Jul 15, 2021	57.90	58.89	57.83	58.58
7619	NYSE	MAS	Wed, Jul 14, 2021	58.28	58.67	57.80	58.45
7618	NYSE	MAS	Tue, Jul 13, 2021	58.72	58.76	58.20	58.36
7617	NYSE	MAS	Mon, Jul 12, 2021	58.37	58.85	58.00	58.66
7616	NYSE	MAS	Fri, Jul 9, 2021	58.13	58.54	57.87	58.45
7615	NYSE	MAS	Thu, Jul 8, 2021	57.77	57.89	56.93	57.51
7614	NYSE	MAS	Wed, Jul 7, 2021	56.54	58.65	56.32	58.46
7613	NYSE	MAS	Tue, Jul 6, 2021	58.81	58.93	57.58	57.95
7612	NYSE	MAS	Fri, Jul 2, 2021	58.79	59.26	58.63	58.73
7611	NYSE	MAS	Thu, Jul 1, 2021	58.99	59.36	58.40	58.82
7610	NYSE	MAS	Wed, Jun 30, 2021	59.22	59.22	58.42	58.91
7609	NYSE	MAS	Tue, Jun 29, 2021	58.34	58.89	58.06	58.14
7608	NYSE	MAS	Mon, Jun 28, 2021	58.03	58.29	57.64	58.11
7607	NYSE	MAS	Fri, Jun 25, 2021	57.73	58.58	57.73	57.98
7606	NYSE	MAS	Thu, Jun 24, 2021	57.99	58.00	57.22	57.60
7605	NYSE	MAS	Wed, Jun 23, 2021	58.17	58.44	57.55	57.75
7604	NYSE	MAS	Tue, Jun 22, 2021	58.91	59.17	58.42	58.45
7603	NYSE	MAS	Mon, Jun 21, 2021	58.12	59.15	58.08	58.58
7602	NYSE	MAS	Fri, Jun 18, 2021	58.10	59.15	57.70	57.86
7601	NYSE	MAS	Thu, Jun 17, 2021	58.98	59.51	58.00	59.12
7600	NYSE	MAS	Wed, Jun 16, 2021	59.50	59.82	58.50	58.91
7599	NYSE	MAS	Tue, Jun 15, 2021	59.09	59.74	58.78	59.45
7598	NYSE	MAS	Mon, Jun 14, 2021	58.77	59.08	58.14	58.85
7597	NYSE	MAS	Fri, Jun 11, 2021	58.42	59.02	58.34	58.75
7596	NYSE	MAS	Thu, Jun 10, 2021	59.20	59.27	58.42	58.45
7595	NYSE	MAS	Wed, Jun 9, 2021	58.94	59.01	57.82	58.41
7594	NYSE	MAS	Tue, Jun 8, 2021	59.49	59.59	58.84	59.18
7593	NYSE	MAS	Mon, Jun 7, 2021	59.76	59.93	58.68	59.24
7592	NYSE	MAS	Fri, Jun 4, 2021	59.30	59.85	58.79	59.78
7591	NYSE	MAS	Thu, Jun 3, 2021	59.27	59.65	58.74	59.09
7590	NYSE	MAS	Wed, Jun 2, 2021	60.67	60.85	59.23	59.39
7589	NYSE	MAS	Tue, Jun 1, 2021	60.97	61.21	60.13	60.62
7588	NYSE	MAS	Fri, May 28, 2021	60.78	60.89	60.29	60.31
7587	NYSE	MAS	Thu, May 27, 2021	61.15	61.44	60.31	60.47
7586	NYSE	MAS	Wed, May 26, 2021	61.00	61.57	60.96	60.92
7585	NYSE	MAS	Tue, May 25, 2021	60.81	61.55	60.74	61.05
7584	NYSE	MAS	Mon, May 24, 2021	61.02	61.29	60.58	60.65
7583	NYSE	MAS	Fri, May 21, 2021	61.60	61.94	60.50	60.67
7582	NYSE	MAS	Thu, May 20, 2021	61.29	61.85	60.87	61.23
7581	NYSE	MAS	Wed, May 19, 2021	60.79	61.47	59.80	61.44
7580	NYSE	MAS	Tue, May 18, 2021	63.85	64.05	61.59	61.65
7579	NYSE	MAS	Mon, May 17, 2021	63.88	63.98	62.38	63.81
7578	NYSE	MAS	Fri, May 14, 2021	64.12	64.41	63.62	64.15
7577	NYSE	MAS	Thu, May 13, 2021	62.52	64.23	62.17	63.77
7576	NYSE	MAS	Wed, May 12, 2021	64.47	64.56	61.95	62.12
7575	NYSE	MAS	Tue, May 11, 2021	66.42	66.52	64.38	64.69
7574	NYSE	MAS	Mon, May 10, 2021	67.00	68.54	66.67	67.11
7573	NYSE	MAS	Fri, May 7, 2021	66.18	67.21	65.97	66.86
7572	NYSE	MAS	Thu, May 6, 2021	65.76	66.12	65.04	66.05
7571	NYSE	MAS	Wed, May 5, 2021	65.59	65.80	64.47	65.52
7570	NYSE	MAS	Tue, May 4, 2021	64.87	65.70	64.87	65.54
7569	NYSE	MAS	Mon, May 3, 2021	64.57	65.42	64.33	65.14
7568	NYSE	MAS	Fri, Apr 30, 2021	64.63	64.82	63.52	63.88
7567	NYSE	MAS	Thu, Apr 29, 2021	64.23	65.23	64.09	64.94
7566	NYSE	MAS	Wed, Apr 28, 2021	65.08	65.09	62.30	63.99
7565	NYSE	MAS	Tue, Apr 27, 2021	63.39	64.10	63.15	63.57
7564	NYSE	MAS	Mon, Apr 26, 2021	64.96	65.10	63.31	63.40
7563	NYSE	MAS	Fri, Apr 23, 2021	64.00	64.83	63.84	64.75
7562	NYSE	MAS	Thu, Apr 22, 2021	64.38	64.49	63.76	64.07
7561	NYSE	MAS	Wed, Apr 21, 2021	63.93	64.62	63.68	64.05
7560	NYSE	MAS	Tue, Apr 20, 2021	64.38	64.85	62.95	63.50
7559	NYSE	MAS	Mon, Apr 19, 2021	64.58	64.83	63.97	64.55
7558	NYSE	MAS	Fri, Apr 16, 2021	63.82	65.29	63.53	64.59
7557	NYSE	MAS	Thu, Apr 15, 2021	62.51	63.31	62.19	63.21
7556	NYSE	MAS	Wed, Apr 14, 2021	62.82	62.86	62.09	62.48
7555	NYSE	MAS	Tue, Apr 13, 2021	63.10	63.20	62.26	62.79
7554	NYSE	MAS	Mon, Apr 12, 2021	62.89	63.34	62.82	63.19
7553	NYSE	MAS	Fri, Apr 9, 2021	61.69	63.04	61.54	62.98
7552	NYSE	MAS	Thu, Apr 8, 2021	61.06	61.60	61.00	61.52
7551	NYSE	MAS	Wed, Apr 7, 2021	62.24	62.24	60.75	61.10
7550	NYSE	MAS	Tue, Apr 6, 2021	62.65	62.86	61.75	62.43
7549	NYSE	MAS	Mon, Apr 5, 2021	61.47	61.97	61.30	61.80
7548	NYSE	MAS	Thu, Apr 1, 2021	60.00	61.01	59.62	60.99
7547	NYSE	MAS	Wed, Mar 31, 2021	60.45	60.76	59.57	59.90
7546	NYSE	MAS	Tue, Mar 30, 2021	60.00	60.44	59.79	60.01
7545	NYSE	MAS	Mon, Mar 29, 2021	60.14	60.82	59.67	60.13
7544	NYSE	MAS	Fri, Mar 26, 2021	58.31	60.12	58.21	60.05
7543	NYSE	MAS	Thu, Mar 25, 2021	57.54	58.30	56.58	58.03
7542	NYSE	MAS	Wed, Mar 24, 2021	57.11	58.10	57.09	57.30
7541	NYSE	MAS	Tue, Mar 23, 2021	57.72	58.47	56.53	56.88
7540	NYSE	MAS	Mon, Mar 22, 2021	57.27	57.90	56.73	57.79
7539	NYSE	MAS	Fri, Mar 19, 2021	57.18	57.80	56.68	57.32
7538	NYSE	MAS	Thu, Mar 18, 2021	56.75	57.51	56.62	57.10
7537	NYSE	MAS	Wed, Mar 17, 2021	56.85	57.45	56.18	57.02
7536	NYSE	MAS	Tue, Mar 16, 2021	57.49	57.89	56.70	56.94
7535	NYSE	MAS	Mon, Mar 15, 2021	56.87	57.55	56.40	57.48
7534	NYSE	MAS	Fri, Mar 12, 2021	56.79	57.09	56.39	56.84
7533	NYSE	MAS	Thu, Mar 11, 2021	56.83	57.48	56.61	57.05
7532	NYSE	MAS	Wed, Mar 10, 2021	55.85	57.28	55.48	56.83
7531	NYSE	MAS	Tue, Mar 9, 2021	55.33	55.74	55.05	55.36
7530	NYSE	MAS	Mon, Mar 8, 2021	54.31	55.73	54.03	54.85
7529	NYSE	MAS	Fri, Mar 5, 2021	53.27	54.39	52.41	54.29
7528	NYSE	MAS	Thu, Mar 4, 2021	53.12	54.37	51.97	52.84
7527	NYSE	MAS	Wed, Mar 3, 2021	53.70	54.09	53.02	53.22
7526	NYSE	MAS	Tue, Mar 2, 2021	54.48	54.66	53.50	53.99
7525	NYSE	MAS	Mon, Mar 1, 2021	53.80	55.18	53.72	54.48
7524	NYSE	MAS	Fri, Feb 26, 2021	53.20	54.06	52.95	53.22
7523	NYSE	MAS	Thu, Feb 25, 2021	53.46	54.21	52.69	52.93
7522	NYSE	MAS	Wed, Feb 24, 2021	53.70	54.40	53.20	53.81
7521	NYSE	MAS	Tue, Feb 23, 2021	54.19	54.22	52.80	53.73
7520	NYSE	MAS	Mon, Feb 22, 2021	54.62	54.82	53.85	54.36
7519	NYSE	MAS	Fri, Feb 19, 2021	54.08	54.94	54.08	54.60
7518	NYSE	MAS	Thu, Feb 18, 2021	54.26	54.66	53.80	53.95
7517	NYSE	MAS	Wed, Feb 17, 2021	53.19	54.35	53.03	54.22
7516	NYSE	MAS	Tue, Feb 16, 2021	55.10	55.10	53.15	53.48
7515	NYSE	MAS	Fri, Feb 12, 2021	54.80	55.72	54.50	54.95
7514	NYSE	MAS	Thu, Feb 11, 2021	55.66	55.98	54.31	55.01
7513	NYSE	MAS	Wed, Feb 10, 2021	55.72	55.87	54.07	55.28
7512	NYSE	MAS	Tue, Feb 9, 2021	55.80	57.13	55.02	56.29
7511	NYSE	MAS	Mon, Feb 8, 2021	56.99	57.83	56.94	57.33
7510	NYSE	MAS	Fri, Feb 5, 2021	56.21	56.79	55.83	56.42
7509	NYSE	MAS	Thu, Feb 4, 2021	55.49	56.42	55.21	55.92
7508	NYSE	MAS	Wed, Feb 3, 2021	55.32	55.98	55.01	55.48
7507	NYSE	MAS	Tue, Feb 2, 2021	55.46	55.99	55.14	55.37
7506	NYSE	MAS	Mon, Feb 1, 2021	54.86	55.43	54.08	55.08
7505	NYSE	MAS	Fri, Jan 29, 2021	54.48	54.91	53.66	54.31
7504	NYSE	MAS	Thu, Jan 28, 2021	54.90	56.00	54.51	55.02
7503	NYSE	MAS	Wed, Jan 27, 2021	54.56	54.82	53.25	54.36
7502	NYSE	MAS	Tue, Jan 26, 2021	57.32	57.69	55.27	55.28
7501	NYSE	MAS	Mon, Jan 25, 2021	57.78	58.30	57.05	57.62
7500	NYSE	MAS	Fri, Jan 22, 2021	57.87	58.19	57.16	57.52
7499	NYSE	MAS	Thu, Jan 21, 2021	58.62	59.15	57.87	58.02
7498	NYSE	MAS	Wed, Jan 20, 2021	56.65	58.56	56.40	58.43
7497	NYSE	MAS	Tue, Jan 19, 2021	56.60	57.23	56.34	56.40
7496	NYSE	MAS	Fri, Jan 15, 2021	55.86	56.26	54.96	56.09
7495	NYSE	MAS	Thu, Jan 14, 2021	56.30	57.28	55.77	56.61
7494	NYSE	MAS	Wed, Jan 13, 2021	56.55	57.25	56.06	56.06
7493	NYSE	MAS	Tue, Jan 12, 2021	55.85	56.78	55.48	56.52
7492	NYSE	MAS	Mon, Jan 11, 2021	53.89	56.07	53.84	55.85
7491	NYSE	MAS	Fri, Jan 8, 2021	55.18	55.54	53.78	54.16
7490	NYSE	MAS	Thu, Jan 7, 2021	55.22	55.71	54.30	55.04
7489	NYSE	MAS	Wed, Jan 6, 2021	52.86	55.75	52.53	55.06
7488	NYSE	MAS	Tue, Jan 5, 2021	53.22	53.69	52.65	52.89
7487	NYSE	MAS	Mon, Jan 4, 2021	53.98	54.66	53.20	53.68
7486	NYSE	MAS	Thu, Dec 31, 2020	54.58	54.99	54.00	54.93
7485	NYSE	MAS	Wed, Dec 30, 2020	54.90	55.41	54.48	54.77
7484	NYSE	MAS	Tue, Dec 29, 2020	55.66	55.85	54.17	54.65
7483	NYSE	MAS	Mon, Dec 28, 2020	57.35	57.35	55.32	55.39
7482	NYSE	MAS	Thu, Dec 24, 2020	56.61	56.83	56.23	56.79
7481	NYSE	MAS	Wed, Dec 23, 2020	56.54	57.01	56.17	56.23
7480	NYSE	MAS	Tue, Dec 22, 2020	55.85	57.24	55.83	56.63
7479	NYSE	MAS	Mon, Dec 21, 2020	54.93	55.98	54.42	55.77
7478	NYSE	MAS	Fri, Dec 18, 2020	55.06	55.74	54.87	55.59
7477	NYSE	MAS	Thu, Dec 17, 2020	54.59	55.80	54.41	55.28
7476	NYSE	MAS	Wed, Dec 16, 2020	54.89	55.91	54.46	54.51
7475	NYSE	MAS	Tue, Dec 15, 2020	55.12	55.30	54.49	54.75
7474	NYSE	MAS	Mon, Dec 14, 2020	54.46	55.29	54.46	55.06
7473	NYSE	MAS	Fri, Dec 11, 2020	54.26	55.14	54.10	54.35
7472	NYSE	MAS	Thu, Dec 10, 2020	53.84	54.50	53.14	54.46
7471	NYSE	MAS	Wed, Dec 9, 2020	52.76	54.07	52.36	54.05
7470	NYSE	MAS	Tue, Dec 8, 2020	52.56	52.74	52.04	52.13
7469	NYSE	MAS	Mon, Dec 7, 2020	51.88	52.68	51.69	52.63
7468	NYSE	MAS	Fri, Dec 4, 2020	52.20	52.36	51.53	51.59
7467	NYSE	MAS	Thu, Dec 3, 2020	51.71	52.69	51.55	52.06
7466	NYSE	MAS	Wed, Dec 2, 2020	53.55	53.81	51.58	51.82
7465	NYSE	MAS	Tue, Dec 1, 2020	54.16	54.69	53.76	53.83
7464	NYSE	MAS	Mon, Nov 30, 2020	53.91	54.43	52.99	53.67
7463	NYSE	MAS	Fri, Nov 27, 2020	54.29	54.70	53.89	54.24
7462	NYSE	MAS	Wed, Nov 25, 2020	54.64	55.01	53.62	54.16
7461	NYSE	MAS	Tue, Nov 24, 2020	55.50	55.74	54.56	54.63
7460	NYSE	MAS	Mon, Nov 23, 2020	54.90	55.40	54.23	55.20
7459	NYSE	MAS	Fri, Nov 20, 2020	55.13	55.24	54.00	54.60
7458	NYSE	MAS	Thu, Nov 19, 2020	54.76	55.86	54.66	55.24
7457	NYSE	MAS	Wed, Nov 18, 2020	55.80	55.86	54.56	55.03
7456	NYSE	MAS	Tue, Nov 17, 2020	55.13	56.03	54.62	55.72
7455	NYSE	MAS	Mon, Nov 16, 2020	55.54	56.10	55.03	55.29
7454	NYSE	MAS	Fri, Nov 13, 2020	54.45	55.49	54.44	55.15
7453	NYSE	MAS	Thu, Nov 12, 2020	54.53	54.92	53.70	54.08
7452	NYSE	MAS	Wed, Nov 11, 2020	54.06	54.76	53.34	54.65
7451	NYSE	MAS	Tue, Nov 10, 2020	53.62	54.38	52.99	53.57
7450	NYSE	MAS	Mon, Nov 9, 2020	60.02	60.05	53.72	53.74
7449	NYSE	MAS	Fri, Nov 6, 2020	57.89	58.23	57.20	58.07
7448	NYSE	MAS	Thu, Nov 5, 2020	58.20	58.79	57.58	57.67
7447	NYSE	MAS	Wed, Nov 4, 2020	56.13	58.16	55.58	57.32
7446	NYSE	MAS	Tue, Nov 3, 2020	55.29	56.33	55.05	55.96
7445	NYSE	MAS	Mon, Nov 2, 2020	54.17	55.16	53.93	54.74
7444	NYSE	MAS	Fri, Oct 30, 2020	53.99	54.40	52.14	53.60
7443	NYSE	MAS	Thu, Oct 29, 2020	53.99	54.41	52.89	53.97
7442	NYSE	MAS	Wed, Oct 28, 2020	53.23	56.64	52.74	53.77
7441	NYSE	MAS	Tue, Oct 27, 2020	54.12	54.16	52.87	53.57
7440	NYSE	MAS	Mon, Oct 26, 2020	54.21	54.31	53.05	53.95
7439	NYSE	MAS	Fri, Oct 23, 2020	55.74	55.90	54.24	54.76
7438	NYSE	MAS	Thu, Oct 22, 2020	56.22	56.69	55.42	55.44
7437	NYSE	MAS	Wed, Oct 21, 2020	56.11	56.93	55.84	56.11
7436	NYSE	MAS	Tue, Oct 20, 2020	56.30	57.04	56.01	56.18
7435	NYSE	MAS	Mon, Oct 19, 2020	57.49	57.60	55.69	55.87
7434	NYSE	MAS	Fri, Oct 16, 2020	57.67	58.54	57.39	57.46
7433	NYSE	MAS	Thu, Oct 15, 2020	56.28	57.56	56.25	57.45
7432	NYSE	MAS	Wed, Oct 14, 2020	57.05	57.61	56.81	56.88
7431	NYSE	MAS	Tue, Oct 13, 2020	57.67	57.90	56.43	56.71
7430	NYSE	MAS	Mon, Oct 12, 2020	57.86	58.05	57.30	57.68
7429	NYSE	MAS	Fri, Oct 9, 2020	57.87	58.43	57.44	57.47
7428	NYSE	MAS	Thu, Oct 8, 2020	56.17	57.38	55.97	57.34
7427	NYSE	MAS	Wed, Oct 7, 2020	55.06	56.17	55.00	55.75
7426	NYSE	MAS	Tue, Oct 6, 2020	56.25	56.29	54.32	54.35
7425	NYSE	MAS	Mon, Oct 5, 2020	55.90	56.22	55.45	56.07
7424	NYSE	MAS	Fri, Oct 2, 2020	54.33	55.64	54.29	55.29
7423	NYSE	MAS	Thu, Oct 1, 2020	55.67	56.15	54.65	55.14
7422	NYSE	MAS	Wed, Sep 30, 2020	55.23	56.90	54.53	55.13
7421	NYSE	MAS	Tue, Sep 29, 2020	56.61	57.05	56.04	56.12
7420	NYSE	MAS	Mon, Sep 28, 2020	55.71	57.02	55.54	56.72
7419	NYSE	MAS	Fri, Sep 25, 2020	54.12	55.35	53.93	54.99
7418	NYSE	MAS	Thu, Sep 24, 2020	54.35	55.21	54.08	54.49
7417	NYSE	MAS	Wed, Sep 23, 2020	56.62	56.69	54.12	54.28
7416	NYSE	MAS	Tue, Sep 22, 2020	56.00	56.74	55.83	56.58
7415	NYSE	MAS	Mon, Sep 21, 2020	56.81	56.98	54.90	55.89
7414	NYSE	MAS	Fri, Sep 18, 2020	57.21	58.50	57.21	57.69
7413	NYSE	MAS	Thu, Sep 17, 2020	58.34	58.50	56.83	57.55
7412	NYSE	MAS	Wed, Sep 16, 2020	59.51	60.16	58.91	59.07
7411	NYSE	MAS	Tue, Sep 15, 2020	59.63	59.88	58.99	59.15
7410	NYSE	MAS	Mon, Sep 14, 2020	59.03	59.58	58.82	59.40
7409	NYSE	MAS	Fri, Sep 11, 2020	58.22	58.89	57.91	58.54
7408	NYSE	MAS	Thu, Sep 10, 2020	58.01	58.50	57.47	57.69
7407	NYSE	MAS	Wed, Sep 9, 2020	56.56	58.32	56.56	57.95
7406	NYSE	MAS	Tue, Sep 8, 2020	55.96	56.87	55.48	56.00
7405	NYSE	MAS	Fri, Sep 4, 2020	57.53	57.79	55.35	56.42
7404	NYSE	MAS	Thu, Sep 3, 2020	59.67	59.70	56.61	57.16
7403	NYSE	MAS	Wed, Sep 2, 2020	59.55	60.07	58.78	59.83
7402	NYSE	MAS	Tue, Sep 1, 2020	58.32	59.39	57.94	59.36
7401	NYSE	MAS	Mon, Aug 31, 2020	58.70	58.95	58.12	58.30
7400	NYSE	MAS	Fri, Aug 28, 2020	58.49	58.84	58.11	58.54
7399	NYSE	MAS	Thu, Aug 27, 2020	59.45	59.45	58.23	58.40
7398	NYSE	MAS	Wed, Aug 26, 2020	59.55	59.55	58.75	59.10
7397	NYSE	MAS	Tue, Aug 25, 2020	59.39	59.53	58.82	59.34
7396	NYSE	MAS	Mon, Aug 24, 2020	59.04	59.23	58.70	59.07
7395	NYSE	MAS	Fri, Aug 21, 2020	58.20	58.73	58.00	58.70
7394	NYSE	MAS	Thu, Aug 20, 2020	58.21	58.69	57.83	58.00
7393	NYSE	MAS	Wed, Aug 19, 2020	58.81	58.96	58.34	58.50
7392	NYSE	MAS	Tue, Aug 18, 2020	59.62	60.10	58.80	58.90
7391	NYSE	MAS	Mon, Aug 17, 2020	58.12	59.30	58.02	59.19
7390	NYSE	MAS	Fri, Aug 14, 2020	57.98	58.42	57.76	57.96
7389	NYSE	MAS	Thu, Aug 13, 2020	57.92	58.47	57.80	58.22
7388	NYSE	MAS	Wed, Aug 12, 2020	57.61	58.38	57.43	58.21
7387	NYSE	MAS	Tue, Aug 11, 2020	58.55	58.65	56.98	57.17
7386	NYSE	MAS	Mon, Aug 10, 2020	58.17	58.53	57.88	58.33
7385	NYSE	MAS	Fri, Aug 7, 2020	57.26	58.18	57.26	58.17
7384	NYSE	MAS	Thu, Aug 6, 2020	57.16	57.52	56.84	57.43
7383	NYSE	MAS	Wed, Aug 5, 2020	57.65	58.15	56.80	57.09
7382	NYSE	MAS	Tue, Aug 4, 2020	57.30	57.58	56.97	57.26
7381	NYSE	MAS	Mon, Aug 3, 2020	57.47	57.96	57.22	57.72
7380	NYSE	MAS	Fri, Jul 31, 2020	57.20	57.35	56.10	57.16
7379	NYSE	MAS	Thu, Jul 30, 2020	55.08	57.85	54.89	57.03
7378	NYSE	MAS	Wed, Jul 29, 2020	54.82	56.50	54.82	56.34
7377	NYSE	MAS	Tue, Jul 28, 2020	55.50	55.56	54.34	54.48
7376	NYSE	MAS	Mon, Jul 27, 2020	54.02	56.03	54.02	55.89
7375	NYSE	MAS	Fri, Jul 24, 2020	54.35	54.38	53.81	54.10
7374	NYSE	MAS	Thu, Jul 23, 2020	55.36	55.36	53.98	54.30
7373	NYSE	MAS	Wed, Jul 22, 2020	53.85	55.25	53.80	55.15
7372	NYSE	MAS	Tue, Jul 21, 2020	53.84	53.99	53.55	53.90
7371	NYSE	MAS	Mon, Jul 20, 2020	53.10	53.61	52.86	53.42
7370	NYSE	MAS	Fri, Jul 17, 2020	52.54	53.41	52.38	53.31
7369	NYSE	MAS	Thu, Jul 16, 2020	51.66	52.40	51.56	52.34
7368	NYSE	MAS	Wed, Jul 15, 2020	51.60	51.83	51.21	51.53
7367	NYSE	MAS	Tue, Jul 14, 2020	50.02	51.07	49.79	51.03
7366	NYSE	MAS	Mon, Jul 13, 2020	50.12	50.98	49.88	49.95
7365	NYSE	MAS	Fri, Jul 10, 2020	49.86	50.02	49.32	49.80
7364	NYSE	MAS	Thu, Jul 9, 2020	50.12	50.25	49.31	49.69
7363	NYSE	MAS	Wed, Jul 8, 2020	49.96	50.55	49.65	50.06
7362	NYSE	MAS	Tue, Jul 7, 2020	50.09	50.78	49.88	50.02
7361	NYSE	MAS	Mon, Jul 6, 2020	51.04	51.18	50.08	50.34
7360	NYSE	MAS	Thu, Jul 2, 2020	50.26	50.96	49.82	50.14
7359	NYSE	MAS	Wed, Jul 1, 2020	50.44	50.44	49.20	49.65
7358	NYSE	MAS	Tue, Jun 30, 2020	48.85	50.48	48.61	50.21
7357	NYSE	MAS	Mon, Jun 29, 2020	48.82	49.46	48.35	48.88
7356	NYSE	MAS	Fri, Jun 26, 2020	48.60	48.77	47.83	48.30
7355	NYSE	MAS	Thu, Jun 25, 2020	47.60	48.82	47.58	48.70
7354	NYSE	MAS	Wed, Jun 24, 2020	48.76	49.17	47.68	47.73
7353	NYSE	MAS	Tue, Jun 23, 2020	49.82	50.10	49.07	49.10
7352	NYSE	MAS	Mon, Jun 22, 2020	48.25	49.37	47.74	49.21
7351	NYSE	MAS	Fri, Jun 19, 2020	49.25	49.25	47.47	48.49
7350	NYSE	MAS	Thu, Jun 18, 2020	48.26	48.60	47.94	48.26
7349	NYSE	MAS	Wed, Jun 17, 2020	48.59	49.12	48.28	48.38
7348	NYSE	MAS	Tue, Jun 16, 2020	48.76	49.21	47.33	48.33
7347	NYSE	MAS	Mon, Jun 15, 2020	44.74	47.04	44.44	47.03
7346	NYSE	MAS	Fri, Jun 12, 2020	46.72	46.79	44.63	45.79
7345	NYSE	MAS	Thu, Jun 11, 2020	46.44	46.97	45.51	45.53
7344	NYSE	MAS	Wed, Jun 10, 2020	47.88	48.17	47.02	47.76
7343	NYSE	MAS	Tue, Jun 9, 2020	47.74	48.31	47.51	47.84
7342	NYSE	MAS	Mon, Jun 8, 2020	48.53	49.21	48.12	48.31
7341	NYSE	MAS	Fri, Jun 5, 2020	49.00	49.05	48.33	48.63
7340	NYSE	MAS	Thu, Jun 4, 2020	48.33	48.51	47.68	47.80
7339	NYSE	MAS	Wed, Jun 3, 2020	47.94	48.85	47.85	48.56
7338	NYSE	MAS	Tue, Jun 2, 2020	46.92	47.63	46.74	47.50
7337	NYSE	MAS	Mon, Jun 1, 2020	46.74	46.80	46.23	46.70
7336	NYSE	MAS	Fri, May 29, 2020	45.60	46.79	45.54	46.65
7335	NYSE	MAS	Thu, May 28, 2020	47.86	47.89	46.66	46.83
7334	NYSE	MAS	Wed, May 27, 2020	47.32	47.71	46.49	47.07
7333	NYSE	MAS	Tue, May 26, 2020	46.14	47.30	46.10	46.79
7332	NYSE	MAS	Fri, May 22, 2020	45.13	45.15	44.45	44.82
7331	NYSE	MAS	Thu, May 21, 2020	45.79	46.27	44.90	44.94
7330	NYSE	MAS	Wed, May 20, 2020	45.77	47.13	45.77	45.92
7329	NYSE	MAS	Tue, May 19, 2020	44.50	45.95	44.36	45.16
7328	NYSE	MAS	Mon, May 18, 2020	44.10	44.83	43.98	44.43
7327	NYSE	MAS	Fri, May 15, 2020	41.03	42.85	40.70	42.72
7326	NYSE	MAS	Thu, May 14, 2020	39.34	41.43	38.98	41.39
7325	NYSE	MAS	Wed, May 13, 2020	39.88	40.13	39.21	39.86
7324	NYSE	MAS	Tue, May 12, 2020	41.55	41.70	40.13	40.15
7323	NYSE	MAS	Mon, May 11, 2020	41.62	41.82	41.27	41.54
7322	NYSE	MAS	Fri, May 8, 2020	41.83	42.45	41.83	42.14
7321	NYSE	MAS	Thu, May 7, 2020	41.67	42.35	41.47	41.55
7320	NYSE	MAS	Wed, May 6, 2020	40.99	41.48	40.61	41.29
7319	NYSE	MAS	Tue, May 5, 2020	39.87	41.07	39.87	40.82
7318	NYSE	MAS	Mon, May 4, 2020	39.62	39.94	39.33	39.84
7317	NYSE	MAS	Fri, May 1, 2020	40.14	40.60	39.78	40.04
7316	NYSE	MAS	Thu, Apr 30, 2020	40.98	41.78	40.84	41.04
7315	NYSE	MAS	Wed, Apr 29, 2020	43.59	43.93	40.93	41.50
7314	NYSE	MAS	Tue, Apr 28, 2020	42.18	42.92	41.65	41.72
7313	NYSE	MAS	Mon, Apr 27, 2020	40.52	41.82	40.43	41.53
7312	NYSE	MAS	Fri, Apr 24, 2020	39.90	40.25	39.37	40.05
7311	NYSE	MAS	Thu, Apr 23, 2020	39.69	40.57	39.41	39.68
7310	NYSE	MAS	Wed, Apr 22, 2020	39.23	39.52	38.47	39.25
7309	NYSE	MAS	Tue, Apr 21, 2020	38.10	39.02	38.04	38.46
7308	NYSE	MAS	Mon, Apr 20, 2020	39.23	39.94	38.84	39.05
7307	NYSE	MAS	Fri, Apr 17, 2020	40.13	40.75	39.02	39.99
7306	NYSE	MAS	Thu, Apr 16, 2020	38.22	39.28	37.72	39.09
7305	NYSE	MAS	Wed, Apr 15, 2020	38.49	39.11	37.85	38.23
7304	NYSE	MAS	Tue, Apr 14, 2020	40.11	40.37	39.08	39.71
7303	NYSE	MAS	Mon, Apr 13, 2020	40.11	40.16	38.98	39.41
7302	NYSE	MAS	Thu, Apr 9, 2020	39.68	40.90	39.68	40.37
7301	NYSE	MAS	Wed, Apr 8, 2020	37.87	39.73	37.62	39.41
7300	NYSE	MAS	Tue, Apr 7, 2020	37.03	38.29	36.91	37.41
7299	NYSE	MAS	Mon, Apr 6, 2020	34.21	35.55	33.83	35.38
7298	NYSE	MAS	Fri, Apr 3, 2020	33.41	33.54	32.18	32.41
7297	NYSE	MAS	Thu, Apr 2, 2020	32.83	33.49	32.01	33.01
7296	NYSE	MAS	Wed, Apr 1, 2020	33.07	34.17	32.87	33.20
7295	NYSE	MAS	Tue, Mar 31, 2020	34.78	35.26	34.34	34.57
7294	NYSE	MAS	Mon, Mar 30, 2020	34.75	35.56	34.06	35.27
7293	NYSE	MAS	Fri, Mar 27, 2020	34.32	35.20	33.57	34.65
7292	NYSE	MAS	Thu, Mar 26, 2020	34.18	36.10	34.09	35.70
7291	NYSE	MAS	Wed, Mar 25, 2020	31.76	35.35	31.55	34.12
7290	NYSE	MAS	Tue, Mar 24, 2020	28.71	31.84	28.68	31.62
7289	NYSE	MAS	Mon, Mar 23, 2020	29.32	30.08	27.04	27.53
7288	NYSE	MAS	Fri, Mar 20, 2020	32.62	32.62	29.26	29.47
7287	NYSE	MAS	Thu, Mar 19, 2020	33.28	34.06	31.59	32.58
7286	NYSE	MAS	Wed, Mar 18, 2020	34.40	35.41	32.31	33.61
7285	NYSE	MAS	Tue, Mar 17, 2020	35.89	37.60	34.14	36.39
7284	NYSE	MAS	Mon, Mar 16, 2020	36.30	38.30	34.77	35.14
7283	NYSE	MAS	Fri, Mar 13, 2020	38.87	40.04	36.81	39.79
7282	NYSE	MAS	Thu, Mar 12, 2020	36.88	39.94	35.86	37.38
7281	NYSE	MAS	Wed, Mar 11, 2020	39.87	41.16	39.15	39.53
7280	NYSE	MAS	Tue, Mar 10, 2020	40.33	40.87	38.29	40.82
7279	NYSE	MAS	Mon, Mar 9, 2020	39.27	40.23	38.59	39.04
7278	NYSE	MAS	Fri, Mar 6, 2020	42.68	42.82	41.09	42.10
7277	NYSE	MAS	Thu, Mar 5, 2020	44.03	44.77	43.43	43.94
7276	NYSE	MAS	Wed, Mar 4, 2020	43.83	45.25	43.56	45.19
7275	NYSE	MAS	Tue, Mar 3, 2020	43.19	44.50	42.44	43.17
7274	NYSE	MAS	Mon, Mar 2, 2020	41.59	43.39	41.48	43.35
7273	NYSE	MAS	Fri, Feb 28, 2020	41.96	42.53	40.48	41.32
7272	NYSE	MAS	Thu, Feb 27, 2020	43.57	44.59	42.86	43.10
7271	NYSE	MAS	Wed, Feb 26, 2020	44.50	45.05	44.11	44.33
7270	NYSE	MAS	Tue, Feb 25, 2020	45.13	45.23	44.01	44.30
7269	NYSE	MAS	Mon, Feb 24, 2020	44.02	45.25	44.02	45.10
7268	NYSE	MAS	Fri, Feb 21, 2020	45.07	45.37	44.94	45.18
7267	NYSE	MAS	Thu, Feb 20, 2020	44.86	45.46	44.63	45.40
7266	NYSE	MAS	Wed, Feb 19, 2020	45.60	45.80	45.00	45.03
7265	NYSE	MAS	Tue, Feb 18, 2020	45.43	45.65	44.98	45.55
7264	NYSE	MAS	Fri, Feb 14, 2020	46.26	46.45	45.38	45.61
7263	NYSE	MAS	Thu, Feb 13, 2020	46.78	46.82	46.21	46.49
7262	NYSE	MAS	Wed, Feb 12, 2020	47.90	48.02	46.70	47.06
7261	NYSE	MAS	Tue, Feb 11, 2020	46.30	48.04	45.15	47.53
7260	NYSE	MAS	Mon, Feb 10, 2020	48.62	49.66	48.62	49.65
7259	NYSE	MAS	Fri, Feb 7, 2020	49.19	49.33	48.54	48.81
7258	NYSE	MAS	Thu, Feb 6, 2020	50.00	50.06	49.44	49.53
7257	NYSE	MAS	Wed, Feb 5, 2020	49.41	49.94	49.14	49.90
7256	NYSE	MAS	Tue, Feb 4, 2020	49.00	49.17	48.69	49.09
7255	NYSE	MAS	Mon, Feb 3, 2020	47.78	48.51	47.77	48.20
7254	NYSE	MAS	Fri, Jan 31, 2020	48.52	48.57	47.29	47.52
7253	NYSE	MAS	Thu, Jan 30, 2020	47.57	48.72	47.56	48.69
7252	NYSE	MAS	Wed, Jan 29, 2020	49.00	49.08	47.97	48.00
7251	NYSE	MAS	Tue, Jan 28, 2020	48.27	48.89	48.01	48.73
7250	NYSE	MAS	Mon, Jan 27, 2020	47.73	48.56	47.25	47.96
7249	NYSE	MAS	Fri, Jan 24, 2020	49.41	49.52	48.21	48.55
7248	NYSE	MAS	Thu, Jan 23, 2020	49.03	49.56	48.84	49.41
7247	NYSE	MAS	Wed, Jan 22, 2020	49.50	49.90	49.23	49.29
7246	NYSE	MAS	Tue, Jan 21, 2020	48.89	49.43	48.89	49.32
7245	NYSE	MAS	Fri, Jan 17, 2020	49.21	49.50	49.00	49.09
7244	NYSE	MAS	Thu, Jan 16, 2020	48.24	48.91	48.21	48.90
7243	NYSE	MAS	Wed, Jan 15, 2020	47.55	48.02	47.46	48.01
7242	NYSE	MAS	Tue, Jan 14, 2020	47.73	47.80	47.34	47.56
7241	NYSE	MAS	Mon, Jan 13, 2020	47.40	47.84	47.33	47.76
7240	NYSE	MAS	Fri, Jan 10, 2020	47.44	47.85	47.12	47.28
7239	NYSE	MAS	Thu, Jan 9, 2020	47.49	47.66	47.27	47.42
7238	NYSE	MAS	Wed, Jan 8, 2020	47.23	47.93	47.12	47.33
7237	NYSE	MAS	Tue, Jan 7, 2020	47.27	47.54	47.07	47.08
7236	NYSE	MAS	Mon, Jan 6, 2020	47.24	47.63	47.01	47.53
7235	NYSE	MAS	Fri, Jan 3, 2020	47.46	47.92	47.42	47.90
7234	NYSE	MAS	Thu, Jan 2, 2020	48.20	48.41	47.64	48.27
7233	NYSE	MAS	Tue, Dec 31, 2019	47.99	48.25	47.83	47.99
7232	NYSE	MAS	Mon, Dec 30, 2019	48.17	48.36	47.89	48.09
7231	NYSE	MAS	Fri, Dec 27, 2019	48.32	48.32	48.07	48.13
7230	NYSE	MAS	Thu, Dec 26, 2019	48.19	48.27	47.79	48.17
7229	NYSE	MAS	Tue, Dec 24, 2019	47.82	48.04	47.61	47.99
7228	NYSE	MAS	Mon, Dec 23, 2019	48.00	48.17	47.73	47.82
7227	NYSE	MAS	Fri, Dec 20, 2019	47.65	47.90	47.33	47.87
7226	NYSE	MAS	Thu, Dec 19, 2019	47.32	47.54	46.70	47.17
7225	NYSE	MAS	Wed, Dec 18, 2019	47.47	47.59	47.00	47.54
7224	NYSE	MAS	Tue, Dec 17, 2019	47.18	47.54	47.13	47.45
7223	NYSE	MAS	Mon, Dec 16, 2019	47.67	47.80	47.03	47.10
7222	NYSE	MAS	Fri, Dec 13, 2019	47.66	47.95	46.89	47.01
7221	NYSE	MAS	Thu, Dec 12, 2019	46.35	47.58	45.95	47.42
7220	NYSE	MAS	Wed, Dec 11, 2019	45.91	46.46	45.73	46.42
7219	NYSE	MAS	Tue, Dec 10, 2019	46.79	46.79	45.69	45.84
7218	NYSE	MAS	Mon, Dec 9, 2019	46.11	46.32	45.88	45.98
7217	NYSE	MAS	Fri, Dec 6, 2019	46.77	46.79	46.25	46.36
7216	NYSE	MAS	Thu, Dec 5, 2019	45.67	46.03	45.45	46.01
7215	NYSE	MAS	Wed, Dec 4, 2019	45.37	46.04	45.31	45.57
7214	NYSE	MAS	Tue, Dec 3, 2019	45.21	45.29	45.01	45.10
7213	NYSE	MAS	Mon, Dec 2, 2019	46.56	46.63	45.85	45.86
7212	NYSE	MAS	Fri, Nov 29, 2019	47.00	47.05	46.54	46.55
7211	NYSE	MAS	Wed, Nov 27, 2019	47.30	47.51	47.02	47.13
7210	NYSE	MAS	Tue, Nov 26, 2019	46.86	47.31	46.60	47.12
7209	NYSE	MAS	Mon, Nov 25, 2019	46.06	46.54	45.91	46.42
7208	NYSE	MAS	Fri, Nov 22, 2019	46.10	46.40	45.70	46.06
7207	NYSE	MAS	Thu, Nov 21, 2019	46.00	46.34	45.88	46.12
7206	NYSE	MAS	Wed, Nov 20, 2019	45.70	46.26	45.57	45.76
7205	NYSE	MAS	Tue, Nov 19, 2019	45.54	45.87	45.34	45.61
7204	NYSE	MAS	Mon, Nov 18, 2019	45.58	45.86	45.50	45.71
7203	NYSE	MAS	Fri, Nov 15, 2019	46.38	46.44	45.45	45.63
7202	NYSE	MAS	Thu, Nov 14, 2019	46.47	46.76	45.73	46.08
7201	NYSE	MAS	Wed, Nov 13, 2019	46.37	46.69	46.26	46.67
7200	NYSE	MAS	Tue, Nov 12, 2019	46.22	46.67	45.89	46.64
7199	NYSE	MAS	Mon, Nov 11, 2019	45.98	46.39	45.98	46.15
7198	NYSE	MAS	Fri, Nov 8, 2019	46.15	46.31	45.95	46.30
7197	NYSE	MAS	Thu, Nov 7, 2019	46.37	46.65	46.11	46.23
7196	NYSE	MAS	Wed, Nov 6, 2019	46.42	46.62	45.52	46.11
7195	NYSE	MAS	Tue, Nov 5, 2019	46.18	46.85	46.18	46.56
7194	NYSE	MAS	Mon, Nov 4, 2019	46.90	46.95	45.90	46.17
7193	NYSE	MAS	Fri, Nov 1, 2019	46.50	46.66	46.14	46.66
7192	NYSE	MAS	Thu, Oct 31, 2019	46.08	46.42	45.54	46.25
7191	NYSE	MAS	Wed, Oct 30, 2019	45.00	46.47	44.93	46.22
7190	NYSE	MAS	Tue, Oct 29, 2019	44.39	44.98	44.33	44.65
7189	NYSE	MAS	Mon, Oct 28, 2019	44.81	44.91	44.03	44.56
7188	NYSE	MAS	Fri, Oct 25, 2019	44.21	45.06	44.09	44.62
7187	NYSE	MAS	Thu, Oct 24, 2019	44.19	44.37	43.70	44.17
7186	NYSE	MAS	Wed, Oct 23, 2019	44.28	44.40	43.88	44.01
7185	NYSE	MAS	Tue, Oct 22, 2019	44.26	44.52	44.02	44.27
7184	NYSE	MAS	Mon, Oct 21, 2019	44.13	44.35	43.70	44.12
7183	NYSE	MAS	Fri, Oct 18, 2019	43.66	44.12	43.49	43.85
7182	NYSE	MAS	Thu, Oct 17, 2019	43.95	44.34	43.59	43.64
7181	NYSE	MAS	Wed, Oct 16, 2019	43.06	44.06	42.91	43.68
7180	NYSE	MAS	Tue, Oct 15, 2019	42.62	43.35	42.59	43.12
7179	NYSE	MAS	Mon, Oct 14, 2019	42.54	42.68	42.36	42.51
7178	NYSE	MAS	Fri, Oct 11, 2019	42.30	43.22	42.30	42.82
7177	NYSE	MAS	Thu, Oct 10, 2019	41.60	42.24	41.58	41.85
7176	NYSE	MAS	Wed, Oct 9, 2019	41.93	42.12	41.55	41.86
7175	NYSE	MAS	Tue, Oct 8, 2019	41.80	42.14	41.38	41.46
7174	NYSE	MAS	Mon, Oct 7, 2019	42.21	42.65	42.00	42.31
7173	NYSE	MAS	Fri, Oct 4, 2019	41.52	42.55	41.37	42.51
7172	NYSE	MAS	Thu, Oct 3, 2019	40.65	41.58	40.07	41.48
7171	NYSE	MAS	Wed, Oct 2, 2019	41.71	41.75	40.47	40.91
7170	NYSE	MAS	Tue, Oct 1, 2019	42.30	43.16	42.01	42.02
7169	NYSE	MAS	Mon, Sep 30, 2019	41.80	41.98	41.34	41.68
7168	NYSE	MAS	Fri, Sep 27, 2019	41.64	41.82	41.10	41.68
7167	NYSE	MAS	Thu, Sep 26, 2019	40.69	41.68	40.69	41.46
7166	NYSE	MAS	Wed, Sep 25, 2019	40.35	40.83	40.14	40.69
7165	NYSE	MAS	Tue, Sep 24, 2019	40.75	40.96	40.18	40.24
7164	NYSE	MAS	Mon, Sep 23, 2019	40.21	41.03	40.06	40.51
7163	NYSE	MAS	Fri, Sep 20, 2019	41.18	41.36	40.56	40.63
7162	NYSE	MAS	Thu, Sep 19, 2019	41.33	41.58	40.81	41.05
7161	NYSE	MAS	Wed, Sep 18, 2019	40.54	41.63	40.46	41.48
7160	NYSE	MAS	Tue, Sep 17, 2019	43.25	43.25	40.31	41.29
7159	NYSE	MAS	Mon, Sep 16, 2019	42.97	43.27	42.65	42.72
7158	NYSE	MAS	Fri, Sep 13, 2019	43.50	43.59	43.09	43.20
7157	NYSE	MAS	Thu, Sep 12, 2019	43.44	43.50	42.70	43.19
7156	NYSE	MAS	Wed, Sep 11, 2019	42.50	43.10	42.00	43.10
7155	NYSE	MAS	Tue, Sep 10, 2019	41.98	42.45	41.67	42.37
7154	NYSE	MAS	Mon, Sep 9, 2019	42.00	42.18	41.72	42.06
7153	NYSE	MAS	Fri, Sep 6, 2019	41.44	42.28	41.44	41.75
7152	NYSE	MAS	Thu, Sep 5, 2019	41.00	41.74	41.00	41.26
7151	NYSE	MAS	Wed, Sep 4, 2019	40.29	40.71	40.26	40.66
7150	NYSE	MAS	Tue, Sep 3, 2019	40.40	40.65	39.34	39.84
7149	NYSE	MAS	Fri, Aug 30, 2019	41.36	41.45	40.71	40.73
7148	NYSE	MAS	Thu, Aug 29, 2019	40.57	41.18	40.42	41.08
7147	NYSE	MAS	Wed, Aug 28, 2019	39.10	40.20	38.68	40.02
7146	NYSE	MAS	Tue, Aug 27, 2019	39.69	39.72	38.68	39.34
7145	NYSE	MAS	Mon, Aug 26, 2019	38.92	39.46	38.68	39.41
7144	NYSE	MAS	Fri, Aug 23, 2019	40.25	40.29	38.44	38.66
7143	NYSE	MAS	Thu, Aug 22, 2019	40.95	41.15	40.38	40.56
7142	NYSE	MAS	Wed, Aug 21, 2019	40.77	41.31	40.39	40.92
7141	NYSE	MAS	Tue, Aug 20, 2019	38.80	39.99	38.67	39.64
7140	NYSE	MAS	Mon, Aug 19, 2019	39.10	39.21	38.79	38.82
7139	NYSE	MAS	Fri, Aug 16, 2019	38.27	38.57	38.09	38.46
7138	NYSE	MAS	Thu, Aug 15, 2019	38.15	38.54	37.70	38.00
7137	NYSE	MAS	Wed, Aug 14, 2019	38.66	38.73	37.62	37.92
7136	NYSE	MAS	Tue, Aug 13, 2019	38.92	40.01	38.81	39.17
7135	NYSE	MAS	Mon, Aug 12, 2019	38.91	39.15	38.74	38.85
7134	NYSE	MAS	Fri, Aug 9, 2019	39.52	39.57	38.95	39.16
7133	NYSE	MAS	Thu, Aug 8, 2019	39.39	39.96	39.38	39.83
7132	NYSE	MAS	Wed, Aug 7, 2019	38.85	39.26	38.48	39.15
7131	NYSE	MAS	Tue, Aug 6, 2019	38.93	39.55	38.51	39.51
7130	NYSE	MAS	Mon, Aug 5, 2019	39.37	39.70	38.18	38.70
7129	NYSE	MAS	Fri, Aug 2, 2019	39.09	40.08	38.85	39.97
7128	NYSE	MAS	Thu, Aug 1, 2019	40.80	41.27	39.10	39.16
7127	NYSE	MAS	Wed, Jul 31, 2019	41.54	41.69	40.28	40.77
7126	NYSE	MAS	Tue, Jul 30, 2019	40.38	41.57	40.19	41.56
7125	NYSE	MAS	Mon, Jul 29, 2019	41.50	41.71	40.63	40.78
7124	NYSE	MAS	Fri, Jul 26, 2019	41.17	42.19	41.17	41.50
7123	NYSE	MAS	Thu, Jul 25, 2019	41.00	42.58	40.45	42.38
7122	NYSE	MAS	Wed, Jul 24, 2019	38.31	39.50	38.10	39.20
7121	NYSE	MAS	Tue, Jul 23, 2019	37.85	38.66	37.78	38.60
7120	NYSE	MAS	Mon, Jul 22, 2019	37.85	37.99	37.34	37.57
7119	NYSE	MAS	Fri, Jul 19, 2019	38.39	38.57	37.83	37.85
7118	NYSE	MAS	Thu, Jul 18, 2019	38.36	38.42	37.67	38.21
7117	NYSE	MAS	Wed, Jul 17, 2019	39.34	39.34	38.61	38.63
7116	NYSE	MAS	Tue, Jul 16, 2019	39.14	39.45	39.03	39.40
7115	NYSE	MAS	Mon, Jul 15, 2019	38.79	39.06	38.56	38.94
7114	NYSE	MAS	Fri, Jul 12, 2019	38.23	38.87	38.14	38.75
7113	NYSE	MAS	Thu, Jul 11, 2019	38.21	38.44	37.85	38.12
7112	NYSE	MAS	Wed, Jul 10, 2019	39.22	39.41	38.24	38.28
7111	NYSE	MAS	Tue, Jul 9, 2019	39.36	39.38	38.91	39.29
7110	NYSE	MAS	Mon, Jul 8, 2019	39.63	39.94	39.41	39.54
7109	NYSE	MAS	Fri, Jul 5, 2019	39.70	39.87	39.14	39.84
7108	NYSE	MAS	Wed, Jul 3, 2019	39.89	40.16	39.74	39.79
7107	NYSE	MAS	Tue, Jul 2, 2019	39.40	39.72	39.04	39.69
7106	NYSE	MAS	Mon, Jul 1, 2019	39.75	40.12	39.13	39.57
7105	NYSE	MAS	Fri, Jun 28, 2019	38.99	39.48	38.99	39.24
7104	NYSE	MAS	Thu, Jun 27, 2019	39.01	39.20	38.53	39.00
7103	NYSE	MAS	Wed, Jun 26, 2019	38.40	39.03	38.14	38.89
7102	NYSE	MAS	Tue, Jun 25, 2019	38.96	39.14	38.14	38.40
7101	NYSE	MAS	Mon, Jun 24, 2019	38.10	38.96	38.08	38.85
7100	NYSE	MAS	Fri, Jun 21, 2019	38.48	38.49	37.98	38.10
7099	NYSE	MAS	Thu, Jun 20, 2019	38.09	38.78	37.84	38.66
7098	NYSE	MAS	Wed, Jun 19, 2019	38.00	38.02	37.15	37.56
7097	NYSE	MAS	Tue, Jun 18, 2019	38.08	38.78	37.50	37.85
7096	NYSE	MAS	Mon, Jun 17, 2019	38.33	38.49	37.86	37.94
7095	NYSE	MAS	Fri, Jun 14, 2019	38.82	39.01	38.06	38.29
7094	NYSE	MAS	Thu, Jun 13, 2019	38.37	39.18	38.28	39.04
7093	NYSE	MAS	Wed, Jun 12, 2019	37.97	38.35	37.75	38.17
7092	NYSE	MAS	Tue, Jun 11, 2019	38.20	38.42	37.70	37.94
7091	NYSE	MAS	Mon, Jun 10, 2019	38.14	38.52	37.79	37.88
7090	NYSE	MAS	Fri, Jun 7, 2019	37.66	38.16	37.52	37.96
7089	NYSE	MAS	Thu, Jun 6, 2019	37.13	37.49	36.73	37.43
7088	NYSE	MAS	Wed, Jun 5, 2019	37.39	37.43	36.89	37.22
7087	NYSE	MAS	Tue, Jun 4, 2019	36.01	37.23	36.01	37.19
7086	NYSE	MAS	Mon, Jun 3, 2019	35.07	35.86	35.03	35.60
7085	NYSE	MAS	Fri, May 31, 2019	35.48	35.48	34.79	34.92
7084	NYSE	MAS	Thu, May 30, 2019	36.02	36.22	35.65	35.84
7083	NYSE	MAS	Wed, May 29, 2019	36.30	36.57	35.79	35.92
7082	NYSE	MAS	Tue, May 28, 2019	37.23	37.30	36.42	36.47
7081	NYSE	MAS	Fri, May 24, 2019	37.19	37.31	36.95	37.28
7080	NYSE	MAS	Thu, May 23, 2019	37.45	37.49	36.86	36.90
7079	NYSE	MAS	Wed, May 22, 2019	37.60	38.18	37.59	37.93
7078	NYSE	MAS	Tue, May 21, 2019	37.84	38.34	37.75	38.07
7077	NYSE	MAS	Mon, May 20, 2019	37.39	37.89	37.34	37.67
7076	NYSE	MAS	Fri, May 17, 2019	37.96	38.17	37.54	37.55
7075	NYSE	MAS	Thu, May 16, 2019	37.86	38.49	37.86	38.16
7074	NYSE	MAS	Wed, May 15, 2019	37.00	37.97	36.93	37.86
7073	NYSE	MAS	Tue, May 14, 2019	37.08	37.65	36.94	37.35
7072	NYSE	MAS	Mon, May 13, 2019	37.16	37.36	36.71	36.99
7071	NYSE	MAS	Fri, May 10, 2019	37.63	38.01	37.13	37.94
7070	NYSE	MAS	Thu, May 9, 2019	37.93	38.11	37.20	37.83
7069	NYSE	MAS	Wed, May 8, 2019	38.80	38.93	38.21	38.28
7068	NYSE	MAS	Tue, May 7, 2019	39.77	39.99	38.70	38.89
7067	NYSE	MAS	Mon, May 6, 2019	39.64	40.12	39.23	40.09
7066	NYSE	MAS	Fri, May 3, 2019	39.85	40.49	39.85	40.44
7065	NYSE	MAS	Thu, May 2, 2019	39.33	39.79	39.30	39.74
7064	NYSE	MAS	Wed, May 1, 2019	39.13	39.85	39.02	39.31
7063	NYSE	MAS	Tue, Apr 30, 2019	39.33	39.33	38.56	39.06
7062	NYSE	MAS	Mon, Apr 29, 2019	38.72	39.44	38.60	39.33
7061	NYSE	MAS	Fri, Apr 26, 2019	38.21	39.18	38.06	38.48
7060	NYSE	MAS	Thu, Apr 25, 2019	39.12	39.15	37.50	37.50
7059	NYSE	MAS	Wed, Apr 24, 2019	39.93	40.51	39.85	39.99
7058	NYSE	MAS	Tue, Apr 23, 2019	39.64	40.24	39.64	39.99
7057	NYSE	MAS	Mon, Apr 22, 2019	39.96	39.96	39.38	39.70
7056	NYSE	MAS	Thu, Apr 18, 2019	40.03	40.16	39.77	40.04
7055	NYSE	MAS	Wed, Apr 17, 2019	40.67	40.70	39.94	39.99
7054	NYSE	MAS	Tue, Apr 16, 2019	40.67	40.72	40.33	40.47
7053	NYSE	MAS	Mon, Apr 15, 2019	40.63	40.66	40.36	40.53
7052	NYSE	MAS	Fri, Apr 12, 2019	40.51	40.72	40.23	40.46
7051	NYSE	MAS	Thu, Apr 11, 2019	40.28	40.40	40.10	40.31
7050	NYSE	MAS	Wed, Apr 10, 2019	40.29	40.42	40.14	40.29
7049	NYSE	MAS	Tue, Apr 9, 2019	40.59	40.62	40.23	40.25
7048	NYSE	MAS	Mon, Apr 8, 2019	40.64	40.93	40.37	40.85
7047	NYSE	MAS	Fri, Apr 5, 2019	40.20	40.83	40.19	40.75
7046	NYSE	MAS	Thu, Apr 4, 2019	39.62	40.30	39.62	40.12
7045	NYSE	MAS	Wed, Apr 3, 2019	39.74	39.94	39.43	39.59
7044	NYSE	MAS	Tue, Apr 2, 2019	39.34	39.66	39.13	39.58
7043	NYSE	MAS	Mon, Apr 1, 2019	39.53	39.75	39.10	39.31
7042	NYSE	MAS	Fri, Mar 29, 2019	39.40	39.55	39.08	39.31
7041	NYSE	MAS	Thu, Mar 28, 2019	38.63	39.16	38.57	39.12
7040	NYSE	MAS	Wed, Mar 27, 2019	38.82	39.12	38.39	38.58
7039	NYSE	MAS	Tue, Mar 26, 2019	38.75	39.08	38.44	38.81
7038	NYSE	MAS	Mon, Mar 25, 2019	38.32	38.92	38.12	38.72
7037	NYSE	MAS	Fri, Mar 22, 2019	38.83	38.89	38.21	38.25
7036	NYSE	MAS	Thu, Mar 21, 2019	38.54	39.58	38.45	39.11
7035	NYSE	MAS	Wed, Mar 20, 2019	38.87	38.99	38.04	38.56
7034	NYSE	MAS	Tue, Mar 19, 2019	39.29	39.55	38.87	38.96
7033	NYSE	MAS	Mon, Mar 18, 2019	39.06	39.32	38.87	39.15
7032	NYSE	MAS	Fri, Mar 15, 2019	39.06	39.15	38.82	38.98
7031	NYSE	MAS	Thu, Mar 14, 2019	39.01	39.22	38.67	38.91
7030	NYSE	MAS	Wed, Mar 13, 2019	39.43	39.55	38.75	38.96
7029	NYSE	MAS	Tue, Mar 12, 2019	39.34	39.48	39.11	39.26
7028	NYSE	MAS	Mon, Mar 11, 2019	39.25	39.48	38.94	39.34
7027	NYSE	MAS	Fri, Mar 8, 2019	38.74	39.25	38.50	39.24
7026	NYSE	MAS	Thu, Mar 7, 2019	39.19	39.30	38.67	38.97
7025	NYSE	MAS	Wed, Mar 6, 2019	39.48	39.89	39.34	39.35
7024	NYSE	MAS	Tue, Mar 5, 2019	39.96	40.05	39.51	39.56
7023	NYSE	MAS	Mon, Mar 4, 2019	39.99	40.34	39.62	39.96
7022	NYSE	MAS	Fri, Mar 1, 2019	40.51	41.00	39.31	40.00
7021	NYSE	MAS	Thu, Feb 28, 2019	37.89	38.02	37.44	37.56
7020	NYSE	MAS	Wed, Feb 27, 2019	37.63	38.02	37.48	37.89
7019	NYSE	MAS	Tue, Feb 26, 2019	37.76	38.10	37.48	37.76
7018	NYSE	MAS	Mon, Feb 25, 2019	38.09	38.64	37.87	37.89
7017	NYSE	MAS	Fri, Feb 22, 2019	37.89	38.20	37.62	37.81
7016	NYSE	MAS	Thu, Feb 21, 2019	37.47	37.90	37.44	37.72
7015	NYSE	MAS	Wed, Feb 20, 2019	37.79	37.88	37.46	37.57
7014	NYSE	MAS	Tue, Feb 19, 2019	37.19	38.06	37.14	37.91
7013	NYSE	MAS	Fri, Feb 15, 2019	37.50	37.63	37.23	37.46
7012	NYSE	MAS	Thu, Feb 14, 2019	36.78	37.46	36.78	37.25
7011	NYSE	MAS	Wed, Feb 13, 2019	36.93	37.31	36.83	37.18
7010	NYSE	MAS	Tue, Feb 12, 2019	36.60	37.06	36.41	36.78
7009	NYSE	MAS	Mon, Feb 11, 2019	36.00	36.34	35.92	36.23
7008	NYSE	MAS	Fri, Feb 8, 2019	35.73	35.98	35.21	35.90
7007	NYSE	MAS	Thu, Feb 7, 2019	34.75	35.81	34.39	35.52
7006	NYSE	MAS	Wed, Feb 6, 2019	33.18	33.60	33.10	33.25
7005	NYSE	MAS	Tue, Feb 5, 2019	33.38	33.53	32.98	33.19
7004	NYSE	MAS	Mon, Feb 4, 2019	33.05	33.44	32.95	33.38
7003	NYSE	MAS	Fri, Feb 1, 2019	32.50	33.36	32.42	33.04
7002	NYSE	MAS	Thu, Jan 31, 2019	32.00	32.72	31.90	32.41
7001	NYSE	MAS	Wed, Jan 30, 2019	32.22	32.29	31.65	32.18
7000	NYSE	MAS	Tue, Jan 29, 2019	31.96	32.41	31.58	32.23
6999	NYSE	MAS	Mon, Jan 28, 2019	31.28	32.13	31.14	32.11
6998	NYSE	MAS	Fri, Jan 25, 2019	31.91	32.68	31.60	31.62
6997	NYSE	MAS	Thu, Jan 24, 2019	30.88	31.58	30.87	31.47
6996	NYSE	MAS	Wed, Jan 23, 2019	31.31	31.43	30.48	30.94
6995	NYSE	MAS	Tue, Jan 22, 2019	31.80	31.84	30.78	30.99
6994	NYSE	MAS	Fri, Jan 18, 2019	31.84	32.55	31.81	32.22
6993	NYSE	MAS	Thu, Jan 17, 2019	30.55	31.71	30.48	31.61
6992	NYSE	MAS	Wed, Jan 16, 2019	31.34	31.71	30.68	30.77
6991	NYSE	MAS	Tue, Jan 15, 2019	31.55	31.79	30.89	31.45
6990	NYSE	MAS	Mon, Jan 14, 2019	32.37	32.70	32.18	32.44
6989	NYSE	MAS	Fri, Jan 11, 2019	32.51	32.70	32.17	32.56
6988	NYSE	MAS	Thu, Jan 10, 2019	32.43	32.89	32.18	32.81
6987	NYSE	MAS	Wed, Jan 9, 2019	31.95	32.99	31.47	32.62
6986	NYSE	MAS	Tue, Jan 8, 2019	31.88	32.06	31.33	31.89
6985	NYSE	MAS	Mon, Jan 7, 2019	31.33	31.88	30.68	31.60
6984	NYSE	MAS	Fri, Jan 4, 2019	29.76	30.78	29.54	30.74
6983	NYSE	MAS	Thu, Jan 3, 2019	29.32	29.51	28.66	29.07
6982	NYSE	MAS	Wed, Jan 2, 2019	28.74	29.70	28.62	29.55
6981	NYSE	MAS	Mon, Dec 31, 2018	29.04	29.42	28.71	29.24
6980	NYSE	MAS	Fri, Dec 28, 2018	29.28	29.75	28.79	28.90
6979	NYSE	MAS	Thu, Dec 27, 2018	28.14	29.15	28.01	29.15
6978	NYSE	MAS	Wed, Dec 26, 2018	27.57	28.57	27.03	28.57
6977	NYSE	MAS	Mon, Dec 24, 2018	28.23	28.46	27.53	27.54
6976	NYSE	MAS	Fri, Dec 21, 2018	29.14	29.85	28.29	28.50
6975	NYSE	MAS	Thu, Dec 20, 2018	28.89	29.52	28.57	28.98
6974	NYSE	MAS	Wed, Dec 19, 2018	28.90	30.10	28.87	29.23
6973	NYSE	MAS	Tue, Dec 18, 2018	29.11	29.52	28.78	28.89
6972	NYSE	MAS	Mon, Dec 17, 2018	29.44	29.72	28.74	28.89
6971	NYSE	MAS	Fri, Dec 14, 2018	29.16	29.78	29.09	29.54
6970	NYSE	MAS	Thu, Dec 13, 2018	29.85	30.05	29.29	29.53
6969	NYSE	MAS	Wed, Dec 12, 2018	29.68	30.02	29.61	29.62
6968	NYSE	MAS	Tue, Dec 11, 2018	30.39	30.64	29.27	29.33
6967	NYSE	MAS	Mon, Dec 10, 2018	30.09	30.47	29.52	29.94
6966	NYSE	MAS	Fri, Dec 7, 2018	30.55	31.19	29.96	30.13
6965	NYSE	MAS	Thu, Dec 6, 2018	30.14	30.60	29.89	30.49
6964	NYSE	MAS	Tue, Dec 4, 2018	32.18	32.43	30.63	30.68
6963	NYSE	MAS	Mon, Dec 3, 2018	32.43	33.10	32.05	32.53
6962	NYSE	MAS	Fri, Nov 30, 2018	31.33	31.72	31.17	31.69
6961	NYSE	MAS	Thu, Nov 29, 2018	31.85	31.99	31.02	31.28
6960	NYSE	MAS	Wed, Nov 28, 2018	31.02	31.95	30.36	31.95
6959	NYSE	MAS	Tue, Nov 27, 2018	31.10	31.45	30.93	31.04
6958	NYSE	MAS	Mon, Nov 26, 2018	31.16	31.45	30.80	31.32
6957	NYSE	MAS	Fri, Nov 23, 2018	30.69	31.18	30.58	30.85
6956	NYSE	MAS	Wed, Nov 21, 2018	30.82	31.29	30.63	30.80
6955	NYSE	MAS	Tue, Nov 20, 2018	30.28	31.22	30.11	30.65
6954	NYSE	MAS	Mon, Nov 19, 2018	31.28	31.51	30.64	30.78
6953	NYSE	MAS	Fri, Nov 16, 2018	31.26	31.57	30.78	31.29
6952	NYSE	MAS	Thu, Nov 15, 2018	30.74	31.85	30.48	31.38
6951	NYSE	MAS	Wed, Nov 14, 2018	31.21	31.65	30.82	31.12
6950	NYSE	MAS	Tue, Nov 13, 2018	30.74	31.63	30.70	30.95
6949	NYSE	MAS	Mon, Nov 12, 2018	30.91	31.17	30.47	30.58
6948	NYSE	MAS	Fri, Nov 9, 2018	30.87	31.44	30.80	31.03
6947	NYSE	MAS	Thu, Nov 8, 2018	31.33	31.58	30.87	31.03
6946	NYSE	MAS	Wed, Nov 7, 2018	31.77	31.87	30.88	31.49
6945	NYSE	MAS	Tue, Nov 6, 2018	31.36	31.97	31.18	31.42
6944	NYSE	MAS	Mon, Nov 5, 2018	31.32	31.73	31.09	31.42
6943	NYSE	MAS	Fri, Nov 2, 2018	31.60	31.91	31.08	31.32
6942	NYSE	MAS	Thu, Nov 1, 2018	30.10	31.69	30.07	31.39
6941	NYSE	MAS	Wed, Oct 31, 2018	29.75	30.30	29.45	30.00
6940	NYSE	MAS	Tue, Oct 30, 2018	27.70	29.77	27.50	29.50
6939	NYSE	MAS	Mon, Oct 29, 2018	28.19	28.72	27.15	27.45
6938	NYSE	MAS	Fri, Oct 26, 2018	29.00	29.48	27.20	27.66
6937	NYSE	MAS	Thu, Oct 25, 2018	30.09	30.55	30.00	30.16
6936	NYSE	MAS	Wed, Oct 24, 2018	30.85	31.29	29.77	29.81
6935	NYSE	MAS	Tue, Oct 23, 2018	29.88	31.19	29.76	30.94
6934	NYSE	MAS	Mon, Oct 22, 2018	31.00	31.01	30.27	30.29
6933	NYSE	MAS	Fri, Oct 19, 2018	31.08	31.47	30.69	30.92
6932	NYSE	MAS	Thu, Oct 18, 2018	31.83	31.88	30.88	31.00
6931	NYSE	MAS	Wed, Oct 17, 2018	32.22	32.23	31.82	31.96
6930	NYSE	MAS	Tue, Oct 16, 2018	31.82	32.59	31.68	32.36
6929	NYSE	MAS	Mon, Oct 15, 2018	32.16	32.47	32.05	32.05
6928	NYSE	MAS	Fri, Oct 12, 2018	32.52	32.79	31.88	32.29
6927	NYSE	MAS	Thu, Oct 11, 2018	33.36	33.56	32.58	32.60
6926	NYSE	MAS	Wed, Oct 10, 2018	33.63	34.06	33.17	33.26
6925	NYSE	MAS	Tue, Oct 9, 2018	35.16	35.22	33.86	33.90
6924	NYSE	MAS	Mon, Oct 8, 2018	35.72	35.83	35.15	35.39
6923	NYSE	MAS	Fri, Oct 5, 2018	36.15	36.27	35.37	35.82
6922	NYSE	MAS	Thu, Oct 4, 2018	36.33	36.33	35.82	36.13
6921	NYSE	MAS	Wed, Oct 3, 2018	36.61	36.77	36.36	36.48
6920	NYSE	MAS	Tue, Oct 2, 2018	36.51	36.94	36.44	36.50
6919	NYSE	MAS	Mon, Oct 1, 2018	37.04	37.05	35.94	36.29
6918	NYSE	MAS	Fri, Sep 28, 2018	37.19	37.27	36.39	36.60
6917	NYSE	MAS	Thu, Sep 27, 2018	37.41	37.58	37.08	37.25
6916	NYSE	MAS	Wed, Sep 26, 2018	37.56	37.79	37.24	37.32
6915	NYSE	MAS	Tue, Sep 25, 2018	37.79	37.80	37.33	37.57
6914	NYSE	MAS	Mon, Sep 24, 2018	38.43	38.59	37.69	37.75
6913	NYSE	MAS	Fri, Sep 21, 2018	38.69	38.75	38.39	38.54
6912	NYSE	MAS	Thu, Sep 20, 2018	38.90	39.14	38.36	38.61
6911	NYSE	MAS	Wed, Sep 19, 2018	38.50	39.10	38.35	38.73
6910	NYSE	MAS	Tue, Sep 18, 2018	38.31	38.64	37.80	38.50
6909	NYSE	MAS	Mon, Sep 17, 2018	38.19	38.70	38.13	38.32
6908	NYSE	MAS	Fri, Sep 14, 2018	38.27	38.38	37.86	38.19
6907	NYSE	MAS	Thu, Sep 13, 2018	38.76	38.80	38.15	38.23
6906	NYSE	MAS	Wed, Sep 12, 2018	38.00	38.76	37.83	38.63
6905	NYSE	MAS	Tue, Sep 11, 2018	37.86	38.24	37.57	38.07
6904	NYSE	MAS	Mon, Sep 10, 2018	37.90	38.29	37.77	37.83
6903	NYSE	MAS	Fri, Sep 7, 2018	37.74	37.87	37.51	37.73
6902	NYSE	MAS	Thu, Sep 6, 2018	38.02	38.33	37.79	37.92
6901	NYSE	MAS	Wed, Sep 5, 2018	37.79	38.37	37.62	38.12
6900	NYSE	MAS	Tue, Sep 4, 2018	37.76	37.97	37.29	37.76
6899	NYSE	MAS	Fri, Aug 31, 2018	37.99	38.37	37.82	37.97
6898	NYSE	MAS	Thu, Aug 30, 2018	38.68	38.68	38.04	38.17
6897	NYSE	MAS	Wed, Aug 29, 2018	38.98	38.98	38.67	38.75
6896	NYSE	MAS	Tue, Aug 28, 2018	39.10	39.30	38.83	38.89
6895	NYSE	MAS	Mon, Aug 27, 2018	39.06	39.73	39.02	39.10
6894	NYSE	MAS	Fri, Aug 24, 2018	38.74	39.08	38.64	38.92
6893	NYSE	MAS	Thu, Aug 23, 2018	38.89	38.89	38.49	38.75
6892	NYSE	MAS	Wed, Aug 22, 2018	39.21	39.34	38.72	38.89
6891	NYSE	MAS	Tue, Aug 21, 2018	38.75	39.55	38.75	39.25
6890	NYSE	MAS	Mon, Aug 20, 2018	38.86	38.98	38.52	38.66
6889	NYSE	MAS	Fri, Aug 17, 2018	38.62	39.10	38.51	38.75
6888	NYSE	MAS	Thu, Aug 16, 2018	38.50	38.70	38.19	38.54
6887	NYSE	MAS	Wed, Aug 15, 2018	38.10	38.41	37.48	38.34
6886	NYSE	MAS	Tue, Aug 14, 2018	37.80	38.43	37.73	38.25
6885	NYSE	MAS	Mon, Aug 13, 2018	38.52	38.77	37.52	37.72
6884	NYSE	MAS	Fri, Aug 10, 2018	39.00	39.00	38.24	38.60
6883	NYSE	MAS	Thu, Aug 9, 2018	39.29	39.61	39.09	39.12
6882	NYSE	MAS	Wed, Aug 8, 2018	39.69	39.69	39.19	39.22
6881	NYSE	MAS	Tue, Aug 7, 2018	39.94	40.06	39.71	39.71
6880	NYSE	MAS	Mon, Aug 6, 2018	39.50	39.93	39.43	39.80
6879	NYSE	MAS	Fri, Aug 3, 2018	39.46	39.73	39.13	39.50
6878	NYSE	MAS	Thu, Aug 2, 2018	39.84	39.84	39.25	39.39
6877	NYSE	MAS	Wed, Aug 1, 2018	40.33	40.40	39.71	39.97
6876	NYSE	MAS	Tue, Jul 31, 2018	39.66	40.36	38.25	40.33
6875	NYSE	MAS	Mon, Jul 30, 2018	39.43	39.79	39.33	39.47
6874	NYSE	MAS	Fri, Jul 27, 2018	38.76	39.55	38.75	39.39
6873	NYSE	MAS	Thu, Jul 26, 2018	37.67	38.80	37.37	38.66
6872	NYSE	MAS	Wed, Jul 25, 2018	38.28	38.33	37.37	37.88
6871	NYSE	MAS	Tue, Jul 24, 2018	38.64	38.82	38.21	38.51
6870	NYSE	MAS	Mon, Jul 23, 2018	38.93	38.93	38.54	38.59
6869	NYSE	MAS	Fri, Jul 20, 2018	38.73	39.21	38.59	38.99
6868	NYSE	MAS	Thu, Jul 19, 2018	38.31	39.13	38.31	38.98
6867	NYSE	MAS	Wed, Jul 18, 2018	38.37	38.67	38.25	38.46
6866	NYSE	MAS	Tue, Jul 17, 2018	37.71	38.38	37.63	38.30
6865	NYSE	MAS	Mon, Jul 16, 2018	38.04	38.16	37.64	37.69
6864	NYSE	MAS	Fri, Jul 13, 2018	37.65	38.20	37.65	38.01
6863	NYSE	MAS	Thu, Jul 12, 2018	37.88	37.96	37.40	37.70
6862	NYSE	MAS	Wed, Jul 11, 2018	38.30	38.30	37.68	37.61
6861	NYSE	MAS	Tue, Jul 10, 2018	38.73	38.88	38.33	38.58
6860	NYSE	MAS	Mon, Jul 9, 2018	38.55	38.95	38.31	38.73
6859	NYSE	MAS	Fri, Jul 6, 2018	38.00	38.63	37.67	38.42
6858	NYSE	MAS	Thu, Jul 5, 2018	37.28	38.06	37.17	38.02
6857	NYSE	MAS	Tue, Jul 3, 2018	37.49	37.66	37.15	37.20
6856	NYSE	MAS	Mon, Jul 2, 2018	37.14	37.32	36.87	37.29
6855	NYSE	MAS	Fri, Jun 29, 2018	37.35	37.80	37.16	37.42
6854	NYSE	MAS	Thu, Jun 28, 2018	37.22	37.55	36.70	37.14
6853	NYSE	MAS	Wed, Jun 27, 2018	38.11	38.26	37.32	37.39
6852	NYSE	MAS	Tue, Jun 26, 2018	38.03	38.31	37.79	38.08
6851	NYSE	MAS	Mon, Jun 25, 2018	37.89	38.14	37.52	37.84
6850	NYSE	MAS	Fri, Jun 22, 2018	37.91	38.21	37.75	38.04
6849	NYSE	MAS	Thu, Jun 21, 2018	38.32	38.50	37.66	37.75
6848	NYSE	MAS	Wed, Jun 20, 2018	38.06	38.63	37.76	38.44
6847	NYSE	MAS	Tue, Jun 19, 2018	37.55	37.89	36.92	37.76
6846	NYSE	MAS	Mon, Jun 18, 2018	37.99	38.08	37.70	37.78
6845	NYSE	MAS	Fri, Jun 15, 2018	38.16	38.34	37.75	38.24
6844	NYSE	MAS	Thu, Jun 14, 2018	38.08	38.46	37.83	38.42
6843	NYSE	MAS	Wed, Jun 13, 2018	38.92	38.92	37.87	37.97
6842	NYSE	MAS	Tue, Jun 12, 2018	38.79	38.95	38.40	38.87
6841	NYSE	MAS	Mon, Jun 11, 2018	38.85	39.06	38.67	38.71
6840	NYSE	MAS	Fri, Jun 8, 2018	38.48	38.93	38.39	38.86
6839	NYSE	MAS	Thu, Jun 7, 2018	38.42	38.80	38.30	38.51
6838	NYSE	MAS	Wed, Jun 6, 2018	38.70	38.78	37.93	38.38
6837	NYSE	MAS	Tue, Jun 5, 2018	38.47	38.75	38.17	38.63
6836	NYSE	MAS	Mon, Jun 4, 2018	37.81	38.45	37.80	38.39
6835	NYSE	MAS	Fri, Jun 1, 2018	37.54	38.10	37.49	37.63
6834	NYSE	MAS	Thu, May 31, 2018	38.22	38.27	37.12	37.27
6833	NYSE	MAS	Wed, May 30, 2018	38.09	38.43	37.82	38.16
6832	NYSE	MAS	Tue, May 29, 2018	37.60	38.10	37.34	37.55
6831	NYSE	MAS	Fri, May 25, 2018	37.48	37.99	37.36	37.90
6830	NYSE	MAS	Thu, May 24, 2018	37.56	37.75	37.20	37.52
6829	NYSE	MAS	Wed, May 23, 2018	37.00	37.64	36.99	37.54
6828	NYSE	MAS	Tue, May 22, 2018	37.73	37.73	37.00	37.00
6827	NYSE	MAS	Mon, May 21, 2018	38.02	38.18	37.60	37.73
6826	NYSE	MAS	Fri, May 18, 2018	37.53	38.02	37.43	37.85
6825	NYSE	MAS	Thu, May 17, 2018	37.86	38.05	37.43	37.50
6824	NYSE	MAS	Wed, May 16, 2018	37.39	37.95	37.26	37.91
6823	NYSE	MAS	Tue, May 15, 2018	37.28	37.85	37.01	37.35
6822	NYSE	MAS	Mon, May 14, 2018	38.04	38.22	37.53	37.64
6821	NYSE	MAS	Fri, May 11, 2018	37.84	38.64	37.79	38.07
6820	NYSE	MAS	Thu, May 10, 2018	36.78	38.06	36.51	37.86
6819	NYSE	MAS	Wed, May 9, 2018	38.22	38.22	37.45	37.63
6818	NYSE	MAS	Tue, May 8, 2018	38.38	38.51	38.05	38.18
6817	NYSE	MAS	Mon, May 7, 2018	38.39	38.52	38.08	38.30
6816	NYSE	MAS	Fri, May 4, 2018	37.81	38.50	37.76	38.32
6815	NYSE	MAS	Thu, May 3, 2018	37.64	38.13	37.34	38.01
6814	NYSE	MAS	Wed, May 2, 2018	38.30	38.43	37.62	37.73
6813	NYSE	MAS	Tue, May 1, 2018	37.75	38.62	37.19	38.50
6812	NYSE	MAS	Mon, Apr 30, 2018	38.00	38.08	37.52	37.87
6811	NYSE	MAS	Fri, Apr 27, 2018	37.12	38.14	36.69	38.02
6810	NYSE	MAS	Thu, Apr 26, 2018	37.30	37.48	36.36	37.33
6809	NYSE	MAS	Wed, Apr 25, 2018	36.30	37.34	36.27	37.17
6808	NYSE	MAS	Tue, Apr 24, 2018	38.50	38.86	35.79	36.16
6807	NYSE	MAS	Mon, Apr 23, 2018	39.42	39.55	38.83	39.45
6806	NYSE	MAS	Fri, Apr 20, 2018	39.84	39.84	39.09	39.24
6805	NYSE	MAS	Thu, Apr 19, 2018	41.21	41.24	39.51	39.75
6804	NYSE	MAS	Wed, Apr 18, 2018	41.59	41.60	41.30	41.31
6803	NYSE	MAS	Tue, Apr 17, 2018	41.19	41.76	41.19	41.40
6802	NYSE	MAS	Mon, Apr 16, 2018	41.10	41.29	40.77	40.92
6801	NYSE	MAS	Fri, Apr 13, 2018	41.12	41.18	40.56	40.65
6800	NYSE	MAS	Thu, Apr 12, 2018	40.69	41.03	40.56	40.82
6799	NYSE	MAS	Wed, Apr 11, 2018	40.43	40.80	40.29	40.50
6798	NYSE	MAS	Tue, Apr 10, 2018	40.72	41.20	40.44	40.80
6797	NYSE	MAS	Mon, Apr 9, 2018	40.40	40.89	40.04	40.22
6796	NYSE	MAS	Fri, Apr 6, 2018	40.58	40.82	39.72	40.19
6795	NYSE	MAS	Thu, Apr 5, 2018	40.89	41.35	40.74	40.93
6794	NYSE	MAS	Wed, Apr 4, 2018	38.98	40.72	38.98	40.71
6793	NYSE	MAS	Tue, Apr 3, 2018	39.13	39.66	38.92	39.62
6792	NYSE	MAS	Mon, Apr 2, 2018	40.36	40.47	38.58	39.00
6791	NYSE	MAS	Thu, Mar 29, 2018	40.12	40.75	39.95	40.44
6790	NYSE	MAS	Wed, Mar 28, 2018	40.60	40.79	39.58	39.83
6789	NYSE	MAS	Tue, Mar 27, 2018	40.90	41.04	40.30	40.47
6788	NYSE	MAS	Mon, Mar 26, 2018	40.91	41.19	40.26	40.81
6787	NYSE	MAS	Fri, Mar 23, 2018	41.12	41.54	40.11	40.25
6786	NYSE	MAS	Thu, Mar 22, 2018	41.76	42.27	41.00	41.03
6785	NYSE	MAS	Wed, Mar 21, 2018	41.15	41.85	40.99	41.55
6784	NYSE	MAS	Tue, Mar 20, 2018	41.13	41.34	40.87	41.02
6783	NYSE	MAS	Mon, Mar 19, 2018	41.39	41.43	40.70	41.09
6782	NYSE	MAS	Fri, Mar 16, 2018	41.62	41.74	41.35	41.57
6781	NYSE	MAS	Thu, Mar 15, 2018	41.65	41.80	41.44	41.61
6780	NYSE	MAS	Wed, Mar 14, 2018	42.41	42.41	41.50	41.57
6779	NYSE	MAS	Tue, Mar 13, 2018	42.68	42.75	42.24	42.29
6778	NYSE	MAS	Mon, Mar 12, 2018	42.71	42.91	42.41	42.47
6777	NYSE	MAS	Fri, Mar 9, 2018	41.78	42.49	41.45	42.48
6776	NYSE	MAS	Thu, Mar 8, 2018	41.51	41.59	41.13	41.45
6775	NYSE	MAS	Wed, Mar 7, 2018	40.70	41.55	40.68	41.27
6774	NYSE	MAS	Tue, Mar 6, 2018	41.36	41.41	40.93	41.14
6773	NYSE	MAS	Mon, Mar 5, 2018	40.25	41.29	40.21	41.16
6772	NYSE	MAS	Fri, Mar 2, 2018	40.50	40.66	40.09	40.51
6771	NYSE	MAS	Thu, Mar 1, 2018	41.11	41.48	40.35	40.85
6770	NYSE	MAS	Wed, Feb 28, 2018	41.93	41.97	41.00	41.12
6769	NYSE	MAS	Tue, Feb 27, 2018	42.99	43.14	41.89	41.89
6768	NYSE	MAS	Mon, Feb 26, 2018	43.17	43.23	42.38	42.87
6767	NYSE	MAS	Fri, Feb 23, 2018	42.89	43.07	42.52	43.02
6766	NYSE	MAS	Thu, Feb 22, 2018	42.69	42.99	42.35	42.58
6765	NYSE	MAS	Wed, Feb 21, 2018	42.50	43.40	42.37	42.40
6764	NYSE	MAS	Tue, Feb 20, 2018	43.06	43.29	42.33	42.52
6763	NYSE	MAS	Fri, Feb 16, 2018	42.84	43.69	42.81	43.21
6762	NYSE	MAS	Thu, Feb 15, 2018	43.45	43.45	42.57	42.83
6761	NYSE	MAS	Wed, Feb 14, 2018	42.31	43.08	42.19	42.94
6760	NYSE	MAS	Tue, Feb 13, 2018	42.93	43.05	42.31	42.76
6759	NYSE	MAS	Mon, Feb 12, 2018	42.42	43.47	42.33	43.12
6758	NYSE	MAS	Fri, Feb 9, 2018	41.37	42.58	40.31	42.13
6757	NYSE	MAS	Thu, Feb 8, 2018	41.90	43.74	40.58	40.70
6756	NYSE	MAS	Wed, Feb 7, 2018	42.14	43.31	42.07	42.69
6755	NYSE	MAS	Tue, Feb 6, 2018	40.48	42.63	40.17	42.34
6754	NYSE	MAS	Mon, Feb 5, 2018	42.68	42.87	41.03	41.28
6753	NYSE	MAS	Fri, Feb 2, 2018	43.74	43.77	42.77	42.90
6752	NYSE	MAS	Thu, Feb 1, 2018	44.38	44.74	43.89	44.07
6751	NYSE	MAS	Wed, Jan 31, 2018	44.82	45.09	44.57	44.66
6750	NYSE	MAS	Tue, Jan 30, 2018	44.38	44.76	44.05	44.52
6749	NYSE	MAS	Mon, Jan 29, 2018	45.17	45.19	44.58	44.64
6748	NYSE	MAS	Fri, Jan 26, 2018	45.65	45.67	45.25	45.33
6747	NYSE	MAS	Thu, Jan 25, 2018	46.03	46.17	45.26	45.43
6746	NYSE	MAS	Wed, Jan 24, 2018	45.85	46.11	45.63	45.91
6745	NYSE	MAS	Tue, Jan 23, 2018	45.43	45.64	45.18	45.46
6744	NYSE	MAS	Mon, Jan 22, 2018	46.00	46.21	45.67	45.87
6743	NYSE	MAS	Fri, Jan 19, 2018	46.43	46.43	45.73	45.90
6742	NYSE	MAS	Thu, Jan 18, 2018	45.80	46.45	45.72	46.27
6741	NYSE	MAS	Wed, Jan 17, 2018	45.55	45.94	45.16	45.83
6740	NYSE	MAS	Tue, Jan 16, 2018	46.13	46.16	45.02	45.24
6739	NYSE	MAS	Fri, Jan 12, 2018	45.81	46.01	45.54	45.76
6738	NYSE	MAS	Thu, Jan 11, 2018	44.80	45.75	44.53	45.73
6737	NYSE	MAS	Wed, Jan 10, 2018	45.31	45.53	44.69	44.61
6736	NYSE	MAS	Tue, Jan 9, 2018	44.70	45.54	44.70	45.43
6735	NYSE	MAS	Mon, Jan 8, 2018	44.50	45.55	44.50	44.67
6734	NYSE	MAS	Fri, Jan 5, 2018	44.34	44.49	43.97	44.46
6733	NYSE	MAS	Thu, Jan 4, 2018	44.23	44.36	43.87	44.05
6732	NYSE	MAS	Wed, Jan 3, 2018	43.46	44.06	43.34	44.00
6731	NYSE	MAS	Tue, Jan 2, 2018	44.05	44.28	43.60	43.81
6730	NYSE	MAS	Fri, Dec 29, 2017	44.26	44.38	43.93	43.94
6729	NYSE	MAS	Thu, Dec 28, 2017	43.97	44.15	43.77	44.12
6728	NYSE	MAS	Wed, Dec 27, 2017	44.12	44.12	43.79	43.88
6727	NYSE	MAS	Tue, Dec 26, 2017	43.87	44.23	43.85	44.02
6726	NYSE	MAS	Fri, Dec 22, 2017	44.36	44.39	43.78	43.83
6725	NYSE	MAS	Thu, Dec 21, 2017	43.94	44.44	43.71	44.24
6724	NYSE	MAS	Wed, Dec 20, 2017	43.20	43.77	43.02	43.67
6723	NYSE	MAS	Tue, Dec 19, 2017	43.13	43.41	42.89	43.00
6722	NYSE	MAS	Mon, Dec 18, 2017	42.57	43.05	42.49	43.00
6721	NYSE	MAS	Fri, Dec 15, 2017	42.13	42.45	41.93	42.31
6720	NYSE	MAS	Thu, Dec 14, 2017	42.14	42.25	41.73	41.85
6719	NYSE	MAS	Wed, Dec 13, 2017	42.18	42.33	42.02	42.02
6718	NYSE	MAS	Tue, Dec 12, 2017	42.47	42.66	42.16	42.19
6717	NYSE	MAS	Mon, Dec 11, 2017	42.76	42.76	42.26	42.42
6716	NYSE	MAS	Fri, Dec 8, 2017	42.56	42.72	42.26	42.72
6715	NYSE	MAS	Thu, Dec 7, 2017	42.15	42.65	42.15	42.31
6714	NYSE	MAS	Wed, Dec 6, 2017	42.81	43.05	42.12	42.15
6713	NYSE	MAS	Tue, Dec 5, 2017	43.35	43.77	42.92	42.25
6712	NYSE	MAS	Mon, Dec 4, 2017	43.02	43.79	42.84	43.30
6711	NYSE	MAS	Fri, Dec 1, 2017	42.90	43.18	41.92	42.50
6710	NYSE	MAS	Thu, Nov 30, 2017	42.14	43.09	42.14	42.91
6709	NYSE	MAS	Wed, Nov 29, 2017	41.04	42.08	40.98	42.03
6708	NYSE	MAS	Tue, Nov 28, 2017	40.14	41.01	40.08	40.93
6707	NYSE	MAS	Mon, Nov 27, 2017	39.60	40.11	39.60	40.06
6706	NYSE	MAS	Fri, Nov 24, 2017	40.15	40.23	39.55	39.58
6705	NYSE	MAS	Wed, Nov 22, 2017	40.01	40.17	39.89	39.94
6704	NYSE	MAS	Tue, Nov 21, 2017	39.95	40.08	39.75	40.01
6703	NYSE	MAS	Mon, Nov 20, 2017	39.51	40.02	39.32	39.84
6702	NYSE	MAS	Fri, Nov 17, 2017	38.99	39.62	38.87	39.36
6701	NYSE	MAS	Thu, Nov 16, 2017	39.03	39.69	38.95	39.14
6700	NYSE	MAS	Wed, Nov 15, 2017	38.78	39.08	38.52	38.81
6699	NYSE	MAS	Tue, Nov 14, 2017	38.63	39.11	38.61	39.04
6698	NYSE	MAS	Mon, Nov 13, 2017	38.48	39.02	38.48	38.89
6697	NYSE	MAS	Fri, Nov 10, 2017	38.49	38.76	38.44	38.61
6696	NYSE	MAS	Thu, Nov 9, 2017	38.84	39.00	38.34	38.62
6695	NYSE	MAS	Wed, Nov 8, 2017	38.99	39.29	38.60	39.13
6694	NYSE	MAS	Tue, Nov 7, 2017	39.23	39.53	38.97	39.08
6693	NYSE	MAS	Mon, Nov 6, 2017	38.91	39.27	38.81	39.22
6692	NYSE	MAS	Fri, Nov 3, 2017	38.91	39.51	38.90	39.02
6691	NYSE	MAS	Thu, Nov 2, 2017	39.33	39.53	38.51	38.89
6690	NYSE	MAS	Wed, Nov 1, 2017	40.02	40.02	39.11	39.37
6689	NYSE	MAS	Tue, Oct 31, 2017	39.54	39.94	39.50	39.82
6688	NYSE	MAS	Mon, Oct 30, 2017	40.04	40.31	39.45	39.49
6687	NYSE	MAS	Fri, Oct 27, 2017	40.06	40.31	39.71	40.16
6686	NYSE	MAS	Thu, Oct 26, 2017	39.96	40.31	39.92	40.11
6685	NYSE	MAS	Wed, Oct 25, 2017	39.91	40.49	39.10	39.67
6684	NYSE	MAS	Tue, Oct 24, 2017	39.82	41.10	39.47	40.83
6683	NYSE	MAS	Mon, Oct 23, 2017	40.10	40.76	40.04	40.11
6682	NYSE	MAS	Fri, Oct 20, 2017	39.20	40.11	39.17	40.09
6681	NYSE	MAS	Thu, Oct 19, 2017	38.59	39.15	38.42	39.06
6680	NYSE	MAS	Wed, Oct 18, 2017	38.97	39.10	38.64	38.66
6679	NYSE	MAS	Tue, Oct 17, 2017	38.95	39.13	38.83	38.90
6678	NYSE	MAS	Mon, Oct 16, 2017	38.99	39.09	38.71	38.96
6677	NYSE	MAS	Fri, Oct 13, 2017	39.15	39.20	38.80	38.92
6676	NYSE	MAS	Thu, Oct 12, 2017	38.81	39.08	38.73	39.04
6675	NYSE	MAS	Wed, Oct 11, 2017	38.87	38.99	38.71	38.86
6674	NYSE	MAS	Tue, Oct 10, 2017	38.95	39.04	38.69	38.75
6673	NYSE	MAS	Mon, Oct 9, 2017	39.23	39.31	38.89	38.94
6672	NYSE	MAS	Fri, Oct 6, 2017	38.88	39.25	38.80	39.23
6671	NYSE	MAS	Thu, Oct 5, 2017	39.28	39.34	38.91	38.98
6670	NYSE	MAS	Wed, Oct 4, 2017	39.28	39.38	38.97	39.25
6669	NYSE	MAS	Tue, Oct 3, 2017	39.46	39.50	38.82	39.21
6668	NYSE	MAS	Mon, Oct 2, 2017	38.99	39.62	38.99	39.59
6667	NYSE	MAS	Fri, Sep 29, 2017	38.75	39.12	38.75	39.01
6666	NYSE	MAS	Thu, Sep 28, 2017	38.47	38.90	38.37	38.78
6665	NYSE	MAS	Wed, Sep 27, 2017	38.44	38.73	38.24	38.57
6664	NYSE	MAS	Tue, Sep 26, 2017	38.25	38.48	38.20	38.40
6663	NYSE	MAS	Mon, Sep 25, 2017	38.07	38.30	37.94	38.21
6662	NYSE	MAS	Fri, Sep 22, 2017	37.63	38.22	37.63	38.09
6661	NYSE	MAS	Thu, Sep 21, 2017	37.54	37.75	37.29	37.72
6660	NYSE	MAS	Wed, Sep 20, 2017	37.34	37.58	37.15	37.52
6659	NYSE	MAS	Tue, Sep 19, 2017	37.29	37.48	37.24	37.39
6658	NYSE	MAS	Mon, Sep 18, 2017	37.39	37.58	37.19	37.25
6657	NYSE	MAS	Fri, Sep 15, 2017	37.27	37.50	37.13	37.31
6656	NYSE	MAS	Thu, Sep 14, 2017	37.37	37.45	36.98	37.38
6655	NYSE	MAS	Wed, Sep 13, 2017	38.11	38.11	37.47	37.51
6654	NYSE	MAS	Tue, Sep 12, 2017	37.74	38.18	37.63	38.11
6653	NYSE	MAS	Mon, Sep 11, 2017	37.64	37.75	37.05	37.64
6652	NYSE	MAS	Fri, Sep 8, 2017	37.03	37.62	36.93	37.57
6651	NYSE	MAS	Thu, Sep 7, 2017	36.95	37.05	36.62	37.00
6650	NYSE	MAS	Wed, Sep 6, 2017	36.92	37.06	36.68	36.80
6649	NYSE	MAS	Tue, Sep 5, 2017	37.03	37.07	36.42	36.65
6648	NYSE	MAS	Fri, Sep 1, 2017	36.86	37.15	36.78	37.06
6647	NYSE	MAS	Thu, Aug 31, 2017	36.60	36.87	36.48	36.77
6646	NYSE	MAS	Wed, Aug 30, 2017	36.37	36.56	36.27	36.37
6645	NYSE	MAS	Tue, Aug 29, 2017	36.16	36.43	36.08	36.31
6644	NYSE	MAS	Mon, Aug 28, 2017	36.54	36.62	36.13	36.30
6643	NYSE	MAS	Fri, Aug 25, 2017	36.63	36.67	36.12	36.31
6642	NYSE	MAS	Thu, Aug 24, 2017	36.86	36.96	36.45	36.48
6641	NYSE	MAS	Wed, Aug 23, 2017	36.80	36.99	36.63	36.72
6640	NYSE	MAS	Tue, Aug 22, 2017	36.58	37.00	36.43	36.99
6639	NYSE	MAS	Mon, Aug 21, 2017	36.35	36.59	36.27	36.53
6638	NYSE	MAS	Fri, Aug 18, 2017	36.35	36.54	36.14	36.40
6637	NYSE	MAS	Thu, Aug 17, 2017	37.33	37.50	36.46	36.47
6636	NYSE	MAS	Wed, Aug 16, 2017	37.46	37.70	37.44	37.48
6635	NYSE	MAS	Tue, Aug 15, 2017	37.35	37.58	37.21	37.42
6634	NYSE	MAS	Mon, Aug 14, 2017	37.10	37.46	36.91	37.30
6633	NYSE	MAS	Fri, Aug 11, 2017	36.34	36.86	36.31	36.69
6632	NYSE	MAS	Thu, Aug 10, 2017	36.94	36.99	36.44	36.45
6631	NYSE	MAS	Wed, Aug 9, 2017	37.61	37.68	37.15	37.20
6630	NYSE	MAS	Tue, Aug 8, 2017	38.14	38.16	37.58	37.63
6629	NYSE	MAS	Mon, Aug 7, 2017	38.25	38.37	38.06	38.21
6628	NYSE	MAS	Fri, Aug 4, 2017	38.10	38.38	38.01	38.33
6627	NYSE	MAS	Thu, Aug 3, 2017	38.29	38.44	37.83	37.99
6626	NYSE	MAS	Wed, Aug 2, 2017	38.28	38.59	38.15	38.28
6625	NYSE	MAS	Tue, Aug 1, 2017	38.33	38.59	38.12	38.33
6624	NYSE	MAS	Mon, Jul 31, 2017	38.72	38.78	38.13	38.13
6623	NYSE	MAS	Fri, Jul 28, 2017	38.34	39.10	38.31	38.57
6622	NYSE	MAS	Thu, Jul 27, 2017	38.00	38.84	37.71	38.29
6621	NYSE	MAS	Wed, Jul 26, 2017	37.76	37.93	37.50	37.64
6620	NYSE	MAS	Tue, Jul 25, 2017	37.96	38.08	37.65	37.74
6619	NYSE	MAS	Mon, Jul 24, 2017	38.33	38.35	37.70	37.72
6618	NYSE	MAS	Fri, Jul 21, 2017	38.15	38.57	38.11	38.30
6617	NYSE	MAS	Thu, Jul 20, 2017	38.85	38.96	38.04	38.30
6616	NYSE	MAS	Wed, Jul 19, 2017	38.76	39.05	38.71	39.02
6615	NYSE	MAS	Tue, Jul 18, 2017	38.68	38.82	38.35	38.57
6614	NYSE	MAS	Mon, Jul 17, 2017	38.92	39.00	38.73	38.74
6613	NYSE	MAS	Fri, Jul 14, 2017	38.89	39.08	38.84	38.92
6612	NYSE	MAS	Thu, Jul 13, 2017	38.59	38.89	38.54	38.84
6611	NYSE	MAS	Wed, Jul 12, 2017	39.02	39.15	38.54	38.66
6610	NYSE	MAS	Tue, Jul 11, 2017	38.69	38.91	38.53	38.70
6609	NYSE	MAS	Mon, Jul 10, 2017	38.43	38.84	38.18	38.74
6608	NYSE	MAS	Fri, Jul 7, 2017	37.82	38.67	37.82	38.43
6607	NYSE	MAS	Thu, Jul 6, 2017	37.90	38.05	37.61	37.68
6606	NYSE	MAS	Wed, Jul 5, 2017	37.95	38.23	37.65	38.15
6605	NYSE	MAS	Mon, Jul 3, 2017	38.42	38.50	37.95	37.96
6604	NYSE	MAS	Fri, Jun 30, 2017	38.00	38.54	38.00	38.21
6603	NYSE	MAS	Thu, Jun 29, 2017	38.68	38.75	37.69	38.00
6602	NYSE	MAS	Wed, Jun 28, 2017	38.51	38.82	38.22	38.76
6601	NYSE	MAS	Tue, Jun 27, 2017	38.86	38.90	38.21	38.25
6600	NYSE	MAS	Mon, Jun 26, 2017	38.96	39.14	38.88	38.91
6599	NYSE	MAS	Fri, Jun 23, 2017	38.84	38.99	38.52	38.91
6598	NYSE	MAS	Thu, Jun 22, 2017	38.76	39.03	38.55	38.82
6597	NYSE	MAS	Wed, Jun 21, 2017	38.96	39.11	38.66	38.76
6596	NYSE	MAS	Tue, Jun 20, 2017	39.12	39.37	38.97	38.97
6595	NYSE	MAS	Mon, Jun 19, 2017	38.77	39.20	38.67	39.14
6594	NYSE	MAS	Fri, Jun 16, 2017	38.48	38.87	38.40	38.58
6593	NYSE	MAS	Thu, Jun 15, 2017	38.09	38.68	37.87	38.59
6592	NYSE	MAS	Wed, Jun 14, 2017	38.31	38.53	38.16	38.42
6591	NYSE	MAS	Tue, Jun 13, 2017	37.49	38.33	37.37	38.14
6590	NYSE	MAS	Mon, Jun 12, 2017	37.09	37.45	36.75	37.42
6589	NYSE	MAS	Fri, Jun 9, 2017	37.10	37.36	36.99	37.22
6588	NYSE	MAS	Thu, Jun 8, 2017	37.00	37.18	36.82	37.04
6587	NYSE	MAS	Wed, Jun 7, 2017	37.12	37.32	36.95	37.00
6586	NYSE	MAS	Tue, Jun 6, 2017	37.03	37.32	36.91	37.15
6585	NYSE	MAS	Mon, Jun 5, 2017	37.64	37.73	37.26	37.27
6584	NYSE	MAS	Fri, Jun 2, 2017	37.45	37.91	37.45	37.64
6583	NYSE	MAS	Thu, Jun 1, 2017	37.37	37.50	37.11	37.42
6582	NYSE	MAS	Wed, May 31, 2017	36.85	37.31	36.85	37.25
6581	NYSE	MAS	Tue, May 30, 2017	36.91	37.08	36.73	36.99
6580	NYSE	MAS	Fri, May 26, 2017	37.12	37.20	36.90	37.00
6579	NYSE	MAS	Thu, May 25, 2017	37.30	37.49	37.11	37.13
6578	NYSE	MAS	Wed, May 24, 2017	36.83	37.15	36.69	37.09
6577	NYSE	MAS	Tue, May 23, 2017	37.35	37.47	36.78	36.83
6576	NYSE	MAS	Mon, May 22, 2017	37.08	37.27	37.00	37.19
6575	NYSE	MAS	Fri, May 19, 2017	37.16	37.16	36.89	37.00
6574	NYSE	MAS	Thu, May 18, 2017	36.80	37.40	36.76	37.02
6573	NYSE	MAS	Wed, May 17, 2017	36.93	37.22	36.82	36.85
6572	NYSE	MAS	Tue, May 16, 2017	37.10	37.41	36.84	37.26
6571	NYSE	MAS	Mon, May 15, 2017	36.62	37.03	36.60	37.01
6570	NYSE	MAS	Fri, May 12, 2017	36.56	36.70	36.29	36.46
6569	NYSE	MAS	Thu, May 11, 2017	36.52	36.70	36.24	36.65
6568	NYSE	MAS	Wed, May 10, 2017	36.79	37.01	36.65	36.76
6567	NYSE	MAS	Tue, May 9, 2017	36.96	37.12	36.84	36.95
6566	NYSE	MAS	Mon, May 8, 2017	36.82	37.15	36.74	36.93
6565	NYSE	MAS	Fri, May 5, 2017	36.87	37.00	36.68	36.92
6564	NYSE	MAS	Thu, May 4, 2017	36.69	36.90	36.55	36.79
6563	NYSE	MAS	Wed, May 3, 2017	36.54	36.71	36.47	36.64
6562	NYSE	MAS	Tue, May 2, 2017	36.67	36.83	36.43	36.74
6561	NYSE	MAS	Mon, May 1, 2017	37.14	37.14	36.72	36.72
6560	NYSE	MAS	Fri, Apr 28, 2017	37.20	37.32	36.95	37.02
6559	NYSE	MAS	Thu, Apr 27, 2017	37.45	37.45	37.08	37.25
6558	NYSE	MAS	Wed, Apr 26, 2017	37.05	37.58	36.90	37.45
6557	NYSE	MAS	Tue, Apr 25, 2017	36.51	37.01	36.13	36.90
6556	NYSE	MAS	Mon, Apr 24, 2017	34.78	35.09	34.66	35.03
6555	NYSE	MAS	Fri, Apr 21, 2017	33.93	34.58	33.86	34.34
6554	NYSE	MAS	Thu, Apr 20, 2017	33.96	34.25	33.82	33.93
6553	NYSE	MAS	Wed, Apr 19, 2017	33.51	34.03	33.51	33.72
6552	NYSE	MAS	Tue, Apr 18, 2017	33.26	33.48	33.07	33.38
6551	NYSE	MAS	Mon, Apr 17, 2017	33.20	33.53	33.16	33.49
6550	NYSE	MAS	Thu, Apr 13, 2017	33.24	33.50	33.05	33.09
6549	NYSE	MAS	Wed, Apr 12, 2017	33.84	33.92	33.30	33.31
6548	NYSE	MAS	Tue, Apr 11, 2017	33.52	33.97	33.47	33.86
6547	NYSE	MAS	Mon, Apr 10, 2017	33.49	33.94	33.49	33.57
6546	NYSE	MAS	Fri, Apr 7, 2017	33.72	33.87	33.49	33.50
6545	NYSE	MAS	Thu, Apr 6, 2017	33.59	34.16	33.46	33.83
6544	NYSE	MAS	Wed, Apr 5, 2017	33.48	33.84	32.97	33.08
6543	NYSE	MAS	Tue, Apr 4, 2017	33.38	33.51	33.21	33.27
6542	NYSE	MAS	Mon, Apr 3, 2017	34.03	34.19	33.06	33.41
6541	NYSE	MAS	Fri, Mar 31, 2017	33.80	34.12	33.64	33.99
6540	NYSE	MAS	Thu, Mar 30, 2017	33.96	34.12	33.70	33.82
6539	NYSE	MAS	Wed, Mar 29, 2017	33.83	34.21	33.79	33.97
6538	NYSE	MAS	Tue, Mar 28, 2017	33.60	34.18	33.58	33.97
6537	NYSE	MAS	Mon, Mar 27, 2017	33.56	33.86	33.29	33.74
6536	NYSE	MAS	Fri, Mar 24, 2017	34.20	34.42	33.85	33.99
6535	NYSE	MAS	Thu, Mar 23, 2017	33.88	34.32	33.80	34.21
6534	NYSE	MAS	Wed, Mar 22, 2017	33.88	34.02	33.62	33.92
6533	NYSE	MAS	Tue, Mar 21, 2017	34.60	34.61	33.76	33.83
6532	NYSE	MAS	Mon, Mar 20, 2017	34.70	34.70	34.35	34.49
6531	NYSE	MAS	Fri, Mar 17, 2017	34.65	34.77	34.38	34.66
6530	NYSE	MAS	Thu, Mar 16, 2017	34.46	34.76	34.37	34.65
6529	NYSE	MAS	Wed, Mar 15, 2017	33.91	34.52	33.78	34.38
6528	NYSE	MAS	Tue, Mar 14, 2017	33.51	33.85	33.40	33.68
6527	NYSE	MAS	Mon, Mar 13, 2017	33.87	34.06	33.52	33.68
6526	NYSE	MAS	Fri, Mar 10, 2017	33.65	34.13	33.61	33.93
6525	NYSE	MAS	Thu, Mar 9, 2017	33.78	34.19	33.63	33.71
6524	NYSE	MAS	Wed, Mar 8, 2017	33.29	33.93	33.24	33.82
6523	NYSE	MAS	Tue, Mar 7, 2017	33.47	33.63	33.07	33.25
6522	NYSE	MAS	Mon, Mar 6, 2017	33.87	33.96	33.09	33.46
6521	NYSE	MAS	Fri, Mar 3, 2017	34.39	34.48	34.02	34.06
6520	NYSE	MAS	Thu, Mar 2, 2017	34.54	34.54	34.04	34.33
6519	NYSE	MAS	Wed, Mar 1, 2017	34.33	34.92	34.32	34.56
6518	NYSE	MAS	Tue, Feb 28, 2017	34.34	34.41	33.76	33.78
6517	NYSE	MAS	Mon, Feb 27, 2017	34.00	34.46	33.94	34.43
6516	NYSE	MAS	Fri, Feb 24, 2017	33.88	34.02	33.61	34.02
6515	NYSE	MAS	Thu, Feb 23, 2017	34.00	34.30	33.69	34.11
6514	NYSE	MAS	Wed, Feb 22, 2017	34.03	34.21	33.78	33.85
6513	NYSE	MAS	Tue, Feb 21, 2017	33.63	34.16	33.58	34.03
6512	NYSE	MAS	Fri, Feb 17, 2017	33.60	33.60	33.21	33.52
6511	NYSE	MAS	Thu, Feb 16, 2017	33.47	33.75	33.31	33.67
6510	NYSE	MAS	Wed, Feb 15, 2017	33.06	33.52	33.04	33.44
6509	NYSE	MAS	Tue, Feb 14, 2017	33.40	33.46	32.88	33.11
6508	NYSE	MAS	Mon, Feb 13, 2017	33.98	34.12	33.46	33.50
6507	NYSE	MAS	Fri, Feb 10, 2017	33.15	33.99	33.07	33.75
6506	NYSE	MAS	Thu, Feb 9, 2017	31.52	33.55	31.29	33.06
6505	NYSE	MAS	Wed, Feb 8, 2017	33.57	33.81	33.34	33.79
6504	NYSE	MAS	Tue, Feb 7, 2017	33.27	33.63	33.16	33.61
6503	NYSE	MAS	Mon, Feb 6, 2017	33.14	33.47	32.99	33.18
6502	NYSE	MAS	Fri, Feb 3, 2017	33.16	33.54	33.15	33.23
6501	NYSE	MAS	Thu, Feb 2, 2017	33.20	33.27	32.90	33.00
6500	NYSE	MAS	Wed, Feb 1, 2017	32.93	33.52	32.85	33.26
6499	NYSE	MAS	Tue, Jan 31, 2017	33.19	33.32	32.71	32.95
6498	NYSE	MAS	Mon, Jan 30, 2017	33.23	33.31	32.71	33.31
6497	NYSE	MAS	Fri, Jan 27, 2017	33.72	33.72	33.18	33.32
6496	NYSE	MAS	Thu, Jan 26, 2017	33.84	34.05	33.50	33.64
6495	NYSE	MAS	Wed, Jan 25, 2017	33.18	33.72	33.18	33.62
6494	NYSE	MAS	Tue, Jan 24, 2017	32.28	33.04	32.26	32.92
6493	NYSE	MAS	Mon, Jan 23, 2017	31.99	32.21	31.69	32.03
6492	NYSE	MAS	Fri, Jan 20, 2017	32.04	32.18	31.70	31.98
6491	NYSE	MAS	Thu, Jan 19, 2017	32.11	32.47	31.89	31.93
6490	NYSE	MAS	Wed, Jan 18, 2017	32.17	32.31	31.85	32.10
6489	NYSE	MAS	Tue, Jan 17, 2017	31.93	32.21	31.70	32.03
6488	NYSE	MAS	Fri, Jan 13, 2017	32.10	32.34	31.99	32.05
6487	NYSE	MAS	Thu, Jan 12, 2017	32.32	32.32	31.59	32.05
6486	NYSE	MAS	Wed, Jan 11, 2017	32.21	32.50	32.10	32.46
6485	NYSE	MAS	Tue, Jan 10, 2017	32.16	32.45	32.06	32.11
6484	NYSE	MAS	Mon, Jan 9, 2017	32.46	32.60	32.16	32.18
6483	NYSE	MAS	Fri, Jan 6, 2017	32.88	33.06	32.50	32.53
6482	NYSE	MAS	Thu, Jan 5, 2017	32.84	33.19	32.52	32.66
6481	NYSE	MAS	Wed, Jan 4, 2017	32.35	33.11	32.27	32.94
6480	NYSE	MAS	Tue, Jan 3, 2017	31.89	32.29	31.70	32.23
6479	NYSE	MAS	Fri, Dec 30, 2016	32.08	32.08	31.51	31.62
6478	NYSE	MAS	Thu, Dec 29, 2016	31.85	32.08	31.80	31.89
6477	NYSE	MAS	Wed, Dec 28, 2016	32.38	32.45	31.74	31.83
6476	NYSE	MAS	Tue, Dec 27, 2016	32.21	32.26	32.08	32.24
6475	NYSE	MAS	Fri, Dec 23, 2016	32.11	32.13	31.95	32.06
6474	NYSE	MAS	Thu, Dec 22, 2016	32.87	32.88	32.01	32.03
6473	NYSE	MAS	Wed, Dec 21, 2016	32.56	32.90	32.48	32.79
6472	NYSE	MAS	Tue, Dec 20, 2016	32.43	32.53	32.19	32.46
6471	NYSE	MAS	Mon, Dec 19, 2016	31.99	32.70	31.99	32.40
6470	NYSE	MAS	Fri, Dec 16, 2016	31.59	32.01	31.54	31.93
6469	NYSE	MAS	Thu, Dec 15, 2016	32.50	32.71	31.50	31.54
6468	NYSE	MAS	Wed, Dec 14, 2016	32.56	33.21	32.44	32.50
6467	NYSE	MAS	Tue, Dec 13, 2016	32.50	33.08	32.49	32.67
6466	NYSE	MAS	Mon, Dec 12, 2016	32.34	32.45	32.10	32.40
6465	NYSE	MAS	Fri, Dec 9, 2016	32.59	32.63	32.30	32.61
6464	NYSE	MAS	Thu, Dec 8, 2016	32.21	32.67	32.09	32.54
6463	NYSE	MAS	Wed, Dec 7, 2016	31.22	32.23	31.22	32.13
6462	NYSE	MAS	Tue, Dec 6, 2016	31.29	31.37	31.01	31.24
6461	NYSE	MAS	Mon, Dec 5, 2016	30.65	31.20	30.52	31.19
6460	NYSE	MAS	Fri, Dec 2, 2016	30.24	30.55	30.08	30.32
6459	NYSE	MAS	Thu, Dec 1, 2016	31.67	31.67	30.26	30.33
6458	NYSE	MAS	Wed, Nov 30, 2016	32.32	32.47	31.54	31.65
6457	NYSE	MAS	Tue, Nov 29, 2016	32.13	32.37	32.03	32.21
6456	NYSE	MAS	Mon, Nov 28, 2016	32.60	32.72	32.01	32.16
6455	NYSE	MAS	Fri, Nov 25, 2016	32.41	32.72	32.25	32.71
6454	NYSE	MAS	Wed, Nov 23, 2016	32.53	32.70	32.25	32.39
6453	NYSE	MAS	Tue, Nov 22, 2016	32.58	32.70	32.26	32.56
6452	NYSE	MAS	Mon, Nov 21, 2016	32.70	32.75	32.07	32.49
6451	NYSE	MAS	Fri, Nov 18, 2016	32.16	32.56	32.10	32.46
6450	NYSE	MAS	Thu, Nov 17, 2016	31.56	32.42	31.54	32.25
6449	NYSE	MAS	Wed, Nov 16, 2016	31.72	31.90	31.18	31.38
6448	NYSE	MAS	Tue, Nov 15, 2016	32.11	32.58	31.46	31.93
6447	NYSE	MAS	Mon, Nov 14, 2016	31.38	31.72	31.26	31.65
6446	NYSE	MAS	Fri, Nov 11, 2016	31.23	31.68	30.91	31.27
6445	NYSE	MAS	Thu, Nov 10, 2016	31.01	31.86	31.01	31.45
6444	NYSE	MAS	Wed, Nov 9, 2016	30.38	31.20	30.04	30.93
6443	NYSE	MAS	Tue, Nov 8, 2016	30.24	30.58	30.07	30.46
6442	NYSE	MAS	Mon, Nov 7, 2016	30.48	30.55	30.10	30.27
6441	NYSE	MAS	Fri, Nov 4, 2016	29.58	30.39	29.42	29.84
6440	NYSE	MAS	Thu, Nov 3, 2016	29.55	29.78	29.38	29.45
6439	NYSE	MAS	Wed, Nov 2, 2016	29.94	30.12	29.40	29.43
6438	NYSE	MAS	Tue, Nov 1, 2016	30.86	30.95	29.74	29.98
6437	NYSE	MAS	Mon, Oct 31, 2016	30.82	30.99	30.65	30.88
6436	NYSE	MAS	Fri, Oct 28, 2016	30.54	31.10	30.50	30.72
6435	NYSE	MAS	Thu, Oct 27, 2016	30.65	30.99	30.25	30.50
6434	NYSE	MAS	Wed, Oct 26, 2016	30.24	30.84	30.22	30.60
6433	NYSE	MAS	Tue, Oct 25, 2016	32.37	32.39	30.04	30.38
6432	NYSE	MAS	Mon, Oct 24, 2016	33.31	33.84	33.20	33.56
6431	NYSE	MAS	Fri, Oct 21, 2016	32.91	33.20	32.66	33.09
6430	NYSE	MAS	Thu, Oct 20, 2016	32.82	33.27	32.71	33.19
6429	NYSE	MAS	Wed, Oct 19, 2016	33.54	33.59	32.76	32.94
6428	NYSE	MAS	Tue, Oct 18, 2016	34.21	34.21	33.44	33.47
6427	NYSE	MAS	Mon, Oct 17, 2016	33.58	33.99	33.55	33.80
6426	NYSE	MAS	Fri, Oct 14, 2016	33.70	34.06	33.52	33.52
6425	NYSE	MAS	Thu, Oct 13, 2016	33.36	33.46	32.91	33.36
6424	NYSE	MAS	Wed, Oct 12, 2016	33.29	33.77	33.12	33.56
6423	NYSE	MAS	Tue, Oct 11, 2016	34.23	34.47	33.12	33.13
6422	NYSE	MAS	Mon, Oct 10, 2016	33.88	34.05	33.65	33.88
6421	NYSE	MAS	Fri, Oct 7, 2016	34.80	34.86	33.50	33.51
6420	NYSE	MAS	Thu, Oct 6, 2016	34.17	35.07	34.13	34.93
6419	NYSE	MAS	Wed, Oct 5, 2016	34.06	34.46	34.03	34.24
6418	NYSE	MAS	Tue, Oct 4, 2016	33.95	34.34	33.75	33.86
6417	NYSE	MAS	Mon, Oct 3, 2016	34.13	34.40	33.68	33.96
6416	NYSE	MAS	Fri, Sep 30, 2016	34.45	34.50	33.96	34.31
6415	NYSE	MAS	Thu, Sep 29, 2016	34.57	34.83	34.11	34.22
6414	NYSE	MAS	Wed, Sep 28, 2016	34.82	34.97	34.39	34.55
6413	NYSE	MAS	Tue, Sep 27, 2016	34.18	34.87	34.09	34.82
6412	NYSE	MAS	Mon, Sep 26, 2016	34.09	34.66	34.02	34.33
6411	NYSE	MAS	Fri, Sep 23, 2016	34.38	34.57	34.13	34.27
6410	NYSE	MAS	Thu, Sep 22, 2016	33.71	34.35	33.71	34.33
6409	NYSE	MAS	Wed, Sep 21, 2016	33.04	33.43	32.70	33.39
6408	NYSE	MAS	Tue, Sep 20, 2016	33.16	33.16	32.61	32.85
6407	NYSE	MAS	Mon, Sep 19, 2016	33.10	33.36	32.84	32.93
6406	NYSE	MAS	Fri, Sep 16, 2016	33.36	33.38	32.89	32.90
6405	NYSE	MAS	Thu, Sep 15, 2016	33.26	33.68	33.20	33.60
6404	NYSE	MAS	Wed, Sep 14, 2016	33.08	33.53	33.04	33.24
6403	NYSE	MAS	Tue, Sep 13, 2016	33.33	33.45	32.89	33.03
6402	NYSE	MAS	Mon, Sep 12, 2016	33.04	33.89	32.89	33.69
6401	NYSE	MAS	Fri, Sep 9, 2016	34.86	34.87	33.06	33.26
6400	NYSE	MAS	Thu, Sep 8, 2016	35.17	35.24	34.95	35.15
6399	NYSE	MAS	Wed, Sep 7, 2016	35.24	35.42	35.07	35.28
6398	NYSE	MAS	Tue, Sep 6, 2016	35.64	35.70	35.14	35.31
6397	NYSE	MAS	Fri, Sep 2, 2016	35.68	35.89	35.30	35.46
6396	NYSE	MAS	Thu, Sep 1, 2016	35.50	35.82	35.22	35.53
6395	NYSE	MAS	Wed, Aug 31, 2016	35.26	35.64	35.11	35.48
6394	NYSE	MAS	Tue, Aug 30, 2016	35.49	35.59	35.26	35.41
6393	NYSE	MAS	Mon, Aug 29, 2016	35.33	35.65	35.33	35.46
6392	NYSE	MAS	Fri, Aug 26, 2016	35.39	35.54	35.02	35.22
6391	NYSE	MAS	Thu, Aug 25, 2016	35.28	35.31	35.12	35.26
6390	NYSE	MAS	Wed, Aug 24, 2016	35.62	35.70	35.16	35.28
6389	NYSE	MAS	Tue, Aug 23, 2016	35.52	35.98	35.46	35.71
6388	NYSE	MAS	Mon, Aug 22, 2016	35.19	35.40	34.98	35.38
6387	NYSE	MAS	Fri, Aug 19, 2016	35.07	35.36	35.02	35.20
6386	NYSE	MAS	Thu, Aug 18, 2016	35.47	35.47	35.21	35.21
6385	NYSE	MAS	Wed, Aug 17, 2016	35.42	35.55	35.08	35.47
6384	NYSE	MAS	Tue, Aug 16, 2016	36.04	36.12	35.49	35.51
6383	NYSE	MAS	Mon, Aug 15, 2016	36.14	36.41	36.08	36.15
6382	NYSE	MAS	Fri, Aug 12, 2016	36.07	36.20	35.78	36.07
6381	NYSE	MAS	Thu, Aug 11, 2016	36.31	36.51	36.08	36.18
6380	NYSE	MAS	Wed, Aug 10, 2016	36.29	36.40	36.08	36.29
6379	NYSE	MAS	Tue, Aug 9, 2016	36.56	36.59	36.12	36.23
6378	NYSE	MAS	Mon, Aug 8, 2016	36.64	36.70	36.38	36.48
6377	NYSE	MAS	Fri, Aug 5, 2016	36.51	36.75	36.39	36.67
6376	NYSE	MAS	Thu, Aug 4, 2016	36.57	36.62	36.13	36.28
6375	NYSE	MAS	Wed, Aug 3, 2016	36.38	36.59	36.17	36.56
6374	NYSE	MAS	Tue, Aug 2, 2016	36.30	36.40	36.10	36.34
6373	NYSE	MAS	Mon, Aug 1, 2016	36.53	36.62	36.18	36.36
6372	NYSE	MAS	Fri, Jul 29, 2016	36.82	36.86	36.36	36.48
6371	NYSE	MAS	Thu, Jul 28, 2016	36.43	37.38	36.29	36.87
6370	NYSE	MAS	Wed, Jul 27, 2016	36.03	36.65	35.95	36.44
6369	NYSE	MAS	Tue, Jul 26, 2016	35.16	35.90	34.95	35.85
6368	NYSE	MAS	Mon, Jul 25, 2016	33.82	34.29	33.73	34.23
6367	NYSE	MAS	Fri, Jul 22, 2016	33.35	34.04	33.10	33.79
6366	NYSE	MAS	Thu, Jul 21, 2016	34.33	34.38	33.31	33.35
6365	NYSE	MAS	Wed, Jul 20, 2016	33.97	34.47	33.83	34.33
6364	NYSE	MAS	Tue, Jul 19, 2016	33.83	34.00	33.67	33.79
6363	NYSE	MAS	Mon, Jul 18, 2016	34.18	34.21	33.79	33.90
6362	NYSE	MAS	Fri, Jul 15, 2016	34.09	34.17	33.88	34.08
6361	NYSE	MAS	Thu, Jul 14, 2016	34.05	34.24	33.94	34.02
6360	NYSE	MAS	Wed, Jul 13, 2016	33.43	34.02	33.39	33.75
6359	NYSE	MAS	Tue, Jul 12, 2016	32.97	33.52	32.91	33.40
6358	NYSE	MAS	Mon, Jul 11, 2016	32.28	32.92	32.28	32.80
6357	NYSE	MAS	Fri, Jul 8, 2016	31.50	32.30	31.44	32.22
6356	NYSE	MAS	Thu, Jul 7, 2016	31.01	31.23	30.95	31.20
6355	NYSE	MAS	Wed, Jul 6, 2016	30.38	30.93	30.31	30.92
6354	NYSE	MAS	Tue, Jul 5, 2016	30.83	30.94	30.31	30.46
6353	NYSE	MAS	Fri, Jul 1, 2016	30.98	31.40	30.75	31.05
6352	NYSE	MAS	Thu, Jun 30, 2016	30.50	31.15	30.26	30.94
6351	NYSE	MAS	Wed, Jun 29, 2016	30.19	30.60	30.12	30.47
6350	NYSE	MAS	Tue, Jun 28, 2016	29.57	30.01	29.41	29.92
6349	NYSE	MAS	Mon, Jun 27, 2016	29.77	29.88	29.11	29.28
6348	NYSE	MAS	Fri, Jun 24, 2016	30.10	30.58	29.98	30.18
6347	NYSE	MAS	Thu, Jun 23, 2016	31.53	31.70	31.23	31.48
6346	NYSE	MAS	Wed, Jun 22, 2016	31.36	31.73	31.18	31.21
6345	NYSE	MAS	Tue, Jun 21, 2016	31.45	31.52	31.26	31.36
6344	NYSE	MAS	Mon, Jun 20, 2016	31.25	31.77	31.22	31.37
6343	NYSE	MAS	Fri, Jun 17, 2016	30.74	30.98	30.48	30.89
6342	NYSE	MAS	Thu, Jun 16, 2016	30.07	30.75	29.84	30.67
6341	NYSE	MAS	Wed, Jun 15, 2016	30.51	30.57	30.15	30.19
6340	NYSE	MAS	Tue, Jun 14, 2016	30.71	30.93	30.08	30.41
6339	NYSE	MAS	Mon, Jun 13, 2016	31.03	31.19	30.84	30.85
6338	NYSE	MAS	Fri, Jun 10, 2016	31.57	31.57	31.08	31.24
6337	NYSE	MAS	Thu, Jun 9, 2016	31.71	31.90	31.46	31.84
6336	NYSE	MAS	Wed, Jun 8, 2016	31.94	32.14	31.80	32.01
6335	NYSE	MAS	Tue, Jun 7, 2016	31.61	32.15	31.48	31.93
6334	NYSE	MAS	Mon, Jun 6, 2016	32.04	32.17	31.41	31.58
6333	NYSE	MAS	Fri, Jun 3, 2016	32.13	32.13	31.75	32.03
6332	NYSE	MAS	Thu, Jun 2, 2016	32.39	32.42	31.94	32.13
6331	NYSE	MAS	Wed, Jun 1, 2016	32.41	32.61	32.22	32.53
6330	NYSE	MAS	Tue, May 31, 2016	32.75	32.87	32.50	32.64
6329	NYSE	MAS	Fri, May 27, 2016	32.40	32.75	32.38	32.62
6328	NYSE	MAS	Thu, May 26, 2016	32.60	32.69	32.35	32.37
6327	NYSE	MAS	Wed, May 25, 2016	32.48	32.75	32.43	32.57
6326	NYSE	MAS	Tue, May 24, 2016	31.59	32.61	31.41	32.39
6325	NYSE	MAS	Mon, May 23, 2016	31.78	31.80	31.23	31.37
6324	NYSE	MAS	Fri, May 20, 2016	31.66	32.09	31.66	31.78
6323	NYSE	MAS	Thu, May 19, 2016	31.07	31.40	30.98	31.35
6322	NYSE	MAS	Wed, May 18, 2016	31.18	31.54	30.98	31.24
6321	NYSE	MAS	Tue, May 17, 2016	31.45	31.68	31.17	31.34
6320	NYSE	MAS	Mon, May 16, 2016	31.20	31.68	31.07	31.50
6319	NYSE	MAS	Fri, May 13, 2016	31.29	31.57	31.07	31.18
6318	NYSE	MAS	Thu, May 12, 2016	31.69	31.84	31.14	31.35
6317	NYSE	MAS	Wed, May 11, 2016	32.16	32.29	31.59	31.59
6316	NYSE	MAS	Tue, May 10, 2016	31.91	32.21	31.74	32.20
6315	NYSE	MAS	Mon, May 9, 2016	31.68	31.85	31.53	31.72
6314	NYSE	MAS	Fri, May 6, 2016	31.03	31.71	31.02	31.70
6313	NYSE	MAS	Thu, May 5, 2016	30.79	31.06	30.71	30.99
6312	NYSE	MAS	Wed, May 4, 2016	30.56	30.76	30.39	30.68
6311	NYSE	MAS	Tue, May 3, 2016	31.24	31.27	30.66	30.72
6310	NYSE	MAS	Mon, May 2, 2016	30.76	31.41	30.71	31.38
6309	NYSE	MAS	Fri, Apr 29, 2016	31.04	31.07	30.45	30.71
6308	NYSE	MAS	Thu, Apr 28, 2016	31.54	31.80	31.07	31.16
6307	NYSE	MAS	Wed, Apr 27, 2016	31.79	31.83	31.19	31.69
6306	NYSE	MAS	Tue, Apr 26, 2016	32.40	32.40	30.65	31.58
6305	NYSE	MAS	Mon, Apr 25, 2016	32.44	32.47	32.01	32.24
6304	NYSE	MAS	Fri, Apr 22, 2016	32.35	32.56	32.29	32.47
6303	NYSE	MAS	Thu, Apr 21, 2016	32.78	32.84	32.22	32.30
6302	NYSE	MAS	Wed, Apr 20, 2016	32.40	32.92	32.21	32.72
6301	NYSE	MAS	Tue, Apr 19, 2016	32.40	32.69	32.12	32.40
6300	NYSE	MAS	Mon, Apr 18, 2016	32.23	32.50	32.12	32.40
6299	NYSE	MAS	Fri, Apr 15, 2016	32.24	32.32	32.06	32.28
6298	NYSE	MAS	Thu, Apr 14, 2016	32.29	32.37	32.01	32.16
6297	NYSE	MAS	Wed, Apr 13, 2016	32.00	32.26	31.92	32.21
6296	NYSE	MAS	Tue, Apr 12, 2016	31.45	31.86	31.45	31.78
6295	NYSE	MAS	Mon, Apr 11, 2016	31.77	32.01	31.44	31.47
6294	NYSE	MAS	Fri, Apr 8, 2016	31.69	31.88	31.57	31.73
6293	NYSE	MAS	Thu, Apr 7, 2016	31.61	32.00	31.19	31.40
6292	NYSE	MAS	Wed, Apr 6, 2016	31.38	31.73	31.36	31.72
6291	NYSE	MAS	Tue, Apr 5, 2016	31.68	31.68	31.68	31.50
6290	NYSE	MAS	Mon, Apr 4, 2016	32.00	32.08	31.47	31.68
6289	NYSE	MAS	Fri, Apr 1, 2016	31.34	32.11	31.23	32.04
6288	NYSE	MAS	Thu, Mar 31, 2016	31.50	31.61	31.22	31.45
6287	NYSE	MAS	Wed, Mar 30, 2016	31.54	31.71	31.28	31.60
6286	NYSE	MAS	Tue, Mar 29, 2016	31.20	31.20	31.18	31.43
6285	NYSE	MAS	Mon, Mar 28, 2016	30.95	31.41	30.88	31.20
6284	NYSE	MAS	Thu, Mar 24, 2016	30.94	30.94	30.94	30.89
6283	NYSE	MAS	Wed, Mar 23, 2016	30.84	31.37	30.82	30.94
6282	NYSE	MAS	Tue, Mar 22, 2016	30.60	31.23	30.53	31.07
6281	NYSE	MAS	Mon, Mar 21, 2016	30.77	30.99	30.59	30.86
6280	NYSE	MAS	Fri, Mar 18, 2016	30.68	30.95	30.57	30.77
6279	NYSE	MAS	Thu, Mar 17, 2016	29.91	30.70	29.85	30.56
6278	NYSE	MAS	Wed, Mar 16, 2016	29.66	30.15	29.57	29.98
6277	NYSE	MAS	Tue, Mar 15, 2016	29.51	29.51	29.51	29.82
6276	NYSE	MAS	Mon, Mar 14, 2016	29.32	29.55	29.04	29.51
6275	NYSE	MAS	Fri, Mar 11, 2016	29.48	29.56	29.12	29.49
6274	NYSE	MAS	Thu, Mar 10, 2016	29.23	29.23	29.23	29.12
6273	NYSE	MAS	Wed, Mar 9, 2016	29.14	29.14	29.14	29.23
6272	NYSE	MAS	Tue, Mar 8, 2016	28.78	29.26	28.56	29.14
6271	NYSE	MAS	Mon, Mar 7, 2016	28.81	29.14	28.61	28.96
6270	NYSE	MAS	Fri, Mar 4, 2016	28.97	28.97	28.97	28.99
6269	NYSE	MAS	Thu, Mar 3, 2016	29.07	29.07	29.07	28.97
6268	NYSE	MAS	Wed, Mar 2, 2016	29.12	29.27	28.71	29.07
6267	NYSE	MAS	Tue, Mar 1, 2016	28.20	28.20	28.20	29.20
6266	NYSE	MAS	Mon, Feb 29, 2016	28.81	29.06	28.20	28.20
6265	NYSE	MAS	Fri, Feb 26, 2016	29.03	29.13	28.67	28.74
6264	NYSE	MAS	Thu, Feb 25, 2016	28.70	29.05	28.23	28.91
6263	NYSE	MAS	Wed, Feb 24, 2016	28.07	28.77	27.81	28.68
6262	NYSE	MAS	Tue, Feb 23, 2016	27.77	28.40	27.62	28.36
6261	NYSE	MAS	Mon, Feb 22, 2016	27.86	28.01	27.57	27.79
6260	NYSE	MAS	Fri, Feb 19, 2016	26.95	27.70	26.83	27.62
6259	NYSE	MAS	Thu, Feb 18, 2016	27.27	27.38	26.93	27.03
6258	NYSE	MAS	Wed, Feb 17, 2016	26.61	27.44	26.60	27.23
6257	NYSE	MAS	Tue, Feb 16, 2016	26.31	26.44	25.61	26.43
6256	NYSE	MAS	Fri, Feb 12, 2016	25.32	25.86	25.23	25.82
6255	NYSE	MAS	Thu, Feb 11, 2016	25.06	25.62	24.62	24.97
6254	NYSE	MAS	Wed, Feb 10, 2016	25.68	26.40	25.36	25.51
6253	NYSE	MAS	Tue, Feb 9, 2016	24.62	25.63	23.60	25.39
6252	NYSE	MAS	Mon, Feb 8, 2016	23.92	23.99	23.10	23.46
6251	NYSE	MAS	Fri, Feb 5, 2016	25.34	25.47	24.19	24.30
6250	NYSE	MAS	Thu, Feb 4, 2016	25.14	26.04	25.14	25.39
6249	NYSE	MAS	Wed, Feb 3, 2016	25.36	25.51	24.26	25.26
6248	NYSE	MAS	Tue, Feb 2, 2016	25.94	26.01	25.03	25.07
6247	NYSE	MAS	Mon, Feb 1, 2016	26.23	26.39	26.00	26.27
6246	NYSE	MAS	Fri, Jan 29, 2016	25.67	26.42	25.29	26.39
6245	NYSE	MAS	Thu, Jan 28, 2016	25.91	26.07	25.23	25.42
6244	NYSE	MAS	Wed, Jan 27, 2016	25.57	26.15	25.47	25.77
6243	NYSE	MAS	Tue, Jan 26, 2016	25.36	25.72	24.96	25.67
6242	NYSE	MAS	Mon, Jan 25, 2016	25.69	25.72	25.31	25.37
6241	NYSE	MAS	Fri, Jan 22, 2016	25.55	26.19	25.41	25.57
6240	NYSE	MAS	Thu, Jan 21, 2016	24.32	25.37	24.13	24.91
6239	NYSE	MAS	Wed, Jan 20, 2016	24.28	24.57	23.76	24.26
6238	NYSE	MAS	Tue, Jan 19, 2016	25.07	25.42	24.45	24.71
6237	NYSE	MAS	Fri, Jan 15, 2016	24.41	25.33	24.30	24.82
6236	NYSE	MAS	Thu, Jan 14, 2016	24.58	25.10	24.10	24.95
6235	NYSE	MAS	Wed, Jan 13, 2016	25.60	25.80	24.51	24.54
6234	NYSE	MAS	Tue, Jan 12, 2016	25.44	25.67	25.06	25.52
6233	NYSE	MAS	Mon, Jan 11, 2016	25.57	25.82	24.87	25.15
6232	NYSE	MAS	Fri, Jan 8, 2016	26.26	26.43	25.47	25.53
6231	NYSE	MAS	Thu, Jan 7, 2016	26.78	27.08	25.92	26.13
6230	NYSE	MAS	Wed, Jan 6, 2016	27.23	27.70	26.82	27.38
6229	NYSE	MAS	Tue, Jan 5, 2016	27.89	28.16	27.56	27.69
6228	NYSE	MAS	Mon, Jan 4, 2016	27.83	27.88	27.48	27.80
6227	NYSE	MAS	Thu, Dec 31, 2015	28.31	28.65	28.00	28.30
6226	NYSE	MAS	Wed, Dec 30, 2015	28.49	28.71	28.37	28.41
6225	NYSE	MAS	Tue, Dec 29, 2015	28.73	28.75	28.43	28.54
6224	NYSE	MAS	Mon, Dec 28, 2015	28.25	28.54	28.17	28.51
6223	NYSE	MAS	Thu, Dec 24, 2015	28.34	28.56	28.26	28.44
6222	NYSE	MAS	Wed, Dec 23, 2015	28.50	28.63	28.31	28.38
6221	NYSE	MAS	Tue, Dec 22, 2015	28.15	28.36	27.88	28.31
6220	NYSE	MAS	Mon, Dec 21, 2015	28.05	28.22	27.81	28.04
6219	NYSE	MAS	Fri, Dec 18, 2015	28.24	28.24	27.68	27.88
6218	NYSE	MAS	Thu, Dec 17, 2015	29.45	29.52	28.37	28.37
6217	NYSE	MAS	Wed, Dec 16, 2015	29.10	29.65	28.99	29.43
6216	NYSE	MAS	Tue, Dec 15, 2015	29.40	29.59	28.76	28.81
6215	NYSE	MAS	Mon, Dec 14, 2015	29.08	29.24	28.65	29.22
6214	NYSE	MAS	Fri, Dec 11, 2015	29.00	29.32	28.83	28.96
6213	NYSE	MAS	Thu, Dec 10, 2015	29.22	29.48	28.90	29.25
6212	NYSE	MAS	Wed, Dec 9, 2015	29.62	29.99	29.14	29.30
6211	NYSE	MAS	Tue, Dec 8, 2015	29.59	29.99	29.49	29.75
6210	NYSE	MAS	Mon, Dec 7, 2015	29.88	30.02	29.73	29.94
6209	NYSE	MAS	Fri, Dec 4, 2015	29.63	30.09	29.48	30.02
6208	NYSE	MAS	Thu, Dec 3, 2015	30.20	30.26	29.31	29.51
6207	NYSE	MAS	Wed, Dec 2, 2015	30.33	30.49	30.12	30.17
6206	NYSE	MAS	Tue, Dec 1, 2015	30.02	30.46	29.80	30.42
6205	NYSE	MAS	Mon, Nov 30, 2015	30.29	30.40	29.83	29.91
6204	NYSE	MAS	Fri, Nov 27, 2015	30.45	30.55	30.15	30.25
6203	NYSE	MAS	Wed, Nov 25, 2015	30.19	30.52	30.19	30.50
6202	NYSE	MAS	Tue, Nov 24, 2015	30.03	30.36	29.98	30.19
6201	NYSE	MAS	Mon, Nov 23, 2015	30.20	30.61	29.97	30.16
6200	NYSE	MAS	Fri, Nov 20, 2015	30.01	30.34	30.00	30.19
6199	NYSE	MAS	Thu, Nov 19, 2015	29.84	30.09	29.75	29.95
6198	NYSE	MAS	Wed, Nov 18, 2015	29.36	29.89	29.31	29.84
6197	NYSE	MAS	Tue, Nov 17, 2015	29.01	29.51	28.91	29.32
6196	NYSE	MAS	Mon, Nov 16, 2015	28.38	28.86	28.13	28.78
6195	NYSE	MAS	Fri, Nov 13, 2015	28.60	28.73	28.23	28.30
6194	NYSE	MAS	Thu, Nov 12, 2015	28.89	29.07	28.64	28.67
6193	NYSE	MAS	Wed, Nov 11, 2015	28.94	29.33	28.79	29.16
6192	NYSE	MAS	Tue, Nov 10, 2015	28.37	28.84	28.28	28.80
6191	NYSE	MAS	Mon, Nov 9, 2015	28.55	28.59	28.08	28.41
6190	NYSE	MAS	Fri, Nov 6, 2015	29.12	29.24	28.57	28.60
6189	NYSE	MAS	Thu, Nov 5, 2015	29.01	29.31	28.75	29.25
6188	NYSE	MAS	Wed, Nov 4, 2015	29.40	29.55	28.98	29.02
6187	NYSE	MAS	Tue, Nov 3, 2015	29.28	29.53	28.92	29.40
6186	NYSE	MAS	Mon, Nov 2, 2015	29.05	29.41	29.00	29.35
6185	NYSE	MAS	Fri, Oct 30, 2015	28.66	29.20	28.60	29.00
6184	NYSE	MAS	Thu, Oct 29, 2015	29.23	29.31	28.50	28.68
6183	NYSE	MAS	Wed, Oct 28, 2015	28.71	29.26	28.66	29.25
6182	NYSE	MAS	Tue, Oct 27, 2015	26.81	28.38	26.77	28.36
6181	NYSE	MAS	Mon, Oct 26, 2015	27.60	27.69	27.24	27.60
6180	NYSE	MAS	Fri, Oct 23, 2015	27.89	27.98	27.38	27.57
6179	NYSE	MAS	Thu, Oct 22, 2015	26.92	27.71	26.60	27.63
6178	NYSE	MAS	Wed, Oct 21, 2015	26.91	27.18	26.82	26.85
6177	NYSE	MAS	Tue, Oct 20, 2015	26.54	27.23	26.49	26.67
6176	NYSE	MAS	Mon, Oct 19, 2015	26.37	26.67	26.27	26.55
6175	NYSE	MAS	Fri, Oct 16, 2015	26.39	26.50	25.93	26.42
6174	NYSE	MAS	Thu, Oct 15, 2015	26.31	26.45	25.75	26.38
6173	NYSE	MAS	Wed, Oct 14, 2015	26.61	26.91	26.12	26.15
6172	NYSE	MAS	Tue, Oct 13, 2015	26.97	27.32	26.59	26.63
6171	NYSE	MAS	Mon, Oct 12, 2015	27.05	27.16	26.70	27.11
6170	NYSE	MAS	Fri, Oct 9, 2015	26.86	27.07	26.59	27.01
6169	NYSE	MAS	Thu, Oct 8, 2015	26.78	27.04	26.68	26.78
6168	NYSE	MAS	Wed, Oct 7, 2015	26.62	27.21	26.53	26.78
6167	NYSE	MAS	Tue, Oct 6, 2015	26.81	27.32	26.50	26.53
6166	NYSE	MAS	Mon, Oct 5, 2015	26.15	26.50	25.82	26.46
6165	NYSE	MAS	Fri, Oct 2, 2015	25.26	25.90	24.89	25.90
6164	NYSE	MAS	Thu, Oct 1, 2015	25.35	25.72	25.09	25.67
6163	NYSE	MAS	Wed, Sep 30, 2015	24.80	25.29	24.56	25.18
6162	NYSE	MAS	Tue, Sep 29, 2015	25.67	25.81	24.28	24.58
6161	NYSE	MAS	Mon, Sep 28, 2015	26.12	26.19	25.49	25.62
6160	NYSE	MAS	Fri, Sep 25, 2015	26.61	26.69	26.04	26.19
6159	NYSE	MAS	Thu, Sep 24, 2015	26.32	26.41	25.93	26.30
6158	NYSE	MAS	Wed, Sep 23, 2015	26.75	26.78	26.34	26.55
6157	NYSE	MAS	Tue, Sep 22, 2015	26.99	26.99	26.39	26.69
6156	NYSE	MAS	Mon, Sep 21, 2015	27.44	27.67	27.10	27.29
6155	NYSE	MAS	Fri, Sep 18, 2015	27.18	27.49	26.99	27.26
6154	NYSE	MAS	Thu, Sep 17, 2015	27.53	28.07	27.30	27.55
6153	NYSE	MAS	Wed, Sep 16, 2015	27.47	27.63	27.30	27.55
6152	NYSE	MAS	Tue, Sep 15, 2015	27.21	27.60	26.97	27.50
6151	NYSE	MAS	Mon, Sep 14, 2015	27.11	27.26	26.94	27.10
6150	NYSE	MAS	Fri, Sep 11, 2015	26.73	27.11	26.65	27.11
6149	NYSE	MAS	Thu, Sep 10, 2015	26.61	26.96	26.49	26.85
6148	NYSE	MAS	Wed, Sep 9, 2015	27.00	27.17	26.56	26.60
6147	NYSE	MAS	Tue, Sep 8, 2015	26.71	26.77	26.39	26.76
6146	NYSE	MAS	Fri, Sep 4, 2015	26.15	26.40	26.01	26.23
6145	NYSE	MAS	Thu, Sep 3, 2015	26.34	26.90	26.34	26.59
6144	NYSE	MAS	Wed, Sep 2, 2015	25.96	26.21	25.55	26.20
6143	NYSE	MAS	Tue, Sep 1, 2015	25.75	26.02	25.49	25.64
6142	NYSE	MAS	Mon, Aug 31, 2015	26.12	26.56	25.88	26.23
6141	NYSE	MAS	Fri, Aug 28, 2015	26.18	26.52	26.06	26.29
6140	NYSE	MAS	Thu, Aug 27, 2015	26.03	26.38	25.79	26.29
6139	NYSE	MAS	Wed, Aug 26, 2015	25.61	25.86	24.81	25.75
6138	NYSE	MAS	Tue, Aug 25, 2015	26.11	26.13	24.88	24.89
6137	NYSE	MAS	Mon, Aug 24, 2015	24.96	26.18	24.89	25.29
6136	NYSE	MAS	Fri, Aug 21, 2015	26.99	27.20	26.53	26.53
6135	NYSE	MAS	Thu, Aug 20, 2015	27.85	27.96	27.24	27.25
6134	NYSE	MAS	Wed, Aug 19, 2015	28.08	28.34	27.93	28.09
6133	NYSE	MAS	Tue, Aug 18, 2015	27.69	28.59	27.65	28.35
6132	NYSE	MAS	Mon, Aug 17, 2015	27.20	27.62	27.09	27.62
6131	NYSE	MAS	Fri, Aug 14, 2015	27.04	27.36	27.01	27.22
6130	NYSE	MAS	Thu, Aug 13, 2015	27.09	27.26	26.94	27.04
6129	NYSE	MAS	Wed, Aug 12, 2015	26.85	27.25	26.46	27.09
6128	NYSE	MAS	Tue, Aug 11, 2015	26.67	27.12	26.52	27.10
6127	NYSE	MAS	Mon, Aug 10, 2015	27.00	27.33	26.91	26.94
6126	NYSE	MAS	Fri, Aug 7, 2015	26.46	26.85	26.36	26.83
6125	NYSE	MAS	Thu, Aug 6, 2015	26.35	26.87	26.28	26.44
6124	NYSE	MAS	Wed, Aug 5, 2015	26.67	26.71	26.06	26.20
6123	NYSE	MAS	Tue, Aug 4, 2015	26.49	26.70	26.32	26.46
6122	NYSE	MAS	Mon, Aug 3, 2015	26.36	26.53	26.20	26.44
6121	NYSE	MAS	Fri, Jul 31, 2015	26.51	26.79	26.31	26.39
6120	NYSE	MAS	Thu, Jul 30, 2015	26.35	26.69	26.07	26.40
6119	NYSE	MAS	Wed, Jul 29, 2015	25.78	26.54	25.78	26.41
6118	NYSE	MAS	Tue, Jul 28, 2015	24.20	25.92	24.14	25.63
6117	NYSE	MAS	Mon, Jul 27, 2015	23.20	23.39	23.02	23.16
6116	NYSE	MAS	Fri, Jul 24, 2015	23.80	23.94	23.15	23.37
6115	NYSE	MAS	Thu, Jul 23, 2015	23.39	24.25	23.25	23.80
6114	NYSE	MAS	Wed, Jul 22, 2015	22.59	23.16	22.58	23.08
6113	NYSE	MAS	Tue, Jul 21, 2015	22.90	23.03	22.52	22.63
6112	NYSE	MAS	Mon, Jul 20, 2015	22.89	23.12	22.87	23.01
6111	NYSE	MAS	Fri, Jul 17, 2015	23.21	23.26	22.84	22.86
6110	NYSE	MAS	Thu, Jul 16, 2015	23.58	23.72	23.23	23.27
6109	NYSE	MAS	Wed, Jul 15, 2015	23.67	23.71	23.39	23.40
6108	NYSE	MAS	Tue, Jul 14, 2015	23.45	23.67	23.42	23.64
6107	NYSE	MAS	Mon, Jul 13, 2015	23.64	23.75	23.40	23.52
6106	NYSE	MAS	Fri, Jul 10, 2015	23.26	23.55	23.21	23.48
6105	NYSE	MAS	Thu, Jul 9, 2015	23.30	23.33	23.04	23.05
6104	NYSE	MAS	Wed, Jul 8, 2015	23.43	23.45	22.88	23.03
6103	NYSE	MAS	Tue, Jul 7, 2015	23.52	23.65	22.99	23.62
6102	NYSE	MAS	Mon, Jul 6, 2015	23.40	23.77	23.33	23.50
6101	NYSE	MAS	Thu, Jul 2, 2015	23.82	23.87	23.47	23.60
6100	NYSE	MAS	Wed, Jul 1, 2015	23.81	24.11	23.54	23.77
6099	NYSE	MAS	Tue, Jun 30, 2015	23.40	23.65	23.33	23.45
6098	NYSE	MAS	Mon, Jun 29, 2015	23.83	23.98	23.23	23.25
6097	NYSE	MAS	Fri, Jun 26, 2015	24.12	24.28	23.92	24.00
6096	NYSE	MAS	Thu, Jun 25, 2015	24.05	24.24	24.00	24.10
6095	NYSE	MAS	Wed, Jun 24, 2015	24.33	24.39	23.98	24.03
6094	NYSE	MAS	Tue, Jun 23, 2015	24.28	24.39	24.07	24.20
6093	NYSE	MAS	Mon, Jun 22, 2015	24.52	24.54	24.17	24.28
6092	NYSE	MAS	Fri, Jun 19, 2015	24.39	24.60	24.31	24.36
6091	NYSE	MAS	Thu, Jun 18, 2015	24.20	24.46	24.20	24.38
6090	NYSE	MAS	Wed, Jun 17, 2015	24.07	24.24	23.89	24.13
6089	NYSE	MAS	Tue, Jun 16, 2015	24.04	24.21	23.95	24.07
6088	NYSE	MAS	Mon, Jun 15, 2015	24.27	24.41	24.06	24.12
6087	NYSE	MAS	Fri, Jun 12, 2015	24.46	24.69	24.39	24.40
6086	NYSE	MAS	Thu, Jun 11, 2015	24.64	24.95	24.49	24.55
6085	NYSE	MAS	Wed, Jun 10, 2015	24.07	24.64	24.01	24.51
6084	NYSE	MAS	Tue, Jun 9, 2015	23.79	24.05	23.73	23.98
6083	NYSE	MAS	Mon, Jun 8, 2015	24.02	24.16	23.78	23.79
6082	NYSE	MAS	Fri, Jun 5, 2015	24.05	24.18	23.87	24.11
6081	NYSE	MAS	Thu, Jun 4, 2015	24.22	24.27	23.94	24.04
6080	NYSE	MAS	Wed, Jun 3, 2015	24.22	24.49	24.08	24.40
6079	NYSE	MAS	Tue, Jun 2, 2015	23.98	24.29	23.80	24.15
6078	NYSE	MAS	Mon, Jun 1, 2015	23.92	24.34	23.74	24.05
6077	NYSE	MAS	Fri, May 29, 2015	24.18	24.24	23.79	23.80
6076	NYSE	MAS	Thu, May 28, 2015	24.10	24.30	24.02	24.26
6075	NYSE	MAS	Wed, May 27, 2015	23.94	24.23	23.81	24.20
6074	NYSE	MAS	Tue, May 26, 2015	23.95	24.04	23.73	23.91
6073	NYSE	MAS	Fri, May 22, 2015	24.42	24.47	24.04	24.04
6072	NYSE	MAS	Thu, May 21, 2015	23.94	24.53	23.79	24.45
6071	NYSE	MAS	Wed, May 20, 2015	24.49	24.49	23.98	24.03
6070	NYSE	MAS	Tue, May 19, 2015	24.09	24.56	24.09	24.42
6069	NYSE	MAS	Mon, May 18, 2015	23.49	23.94	23.44	23.91
6068	NYSE	MAS	Fri, May 15, 2015	23.86	23.90	23.54	23.56
6067	NYSE	MAS	Thu, May 14, 2015	23.48	23.93	23.30	23.88
6066	NYSE	MAS	Wed, May 13, 2015	23.17	23.47	23.06	23.29
6065	NYSE	MAS	Tue, May 12, 2015	23.21	23.25	22.90	23.15
6064	NYSE	MAS	Mon, May 11, 2015	23.18	23.51	23.07	23.40
6063	NYSE	MAS	Fri, May 8, 2015	23.55	23.76	23.19	23.25
6062	NYSE	MAS	Thu, May 7, 2015	22.95	23.29	22.92	23.20
6061	NYSE	MAS	Wed, May 6, 2015	23.60	23.70	22.70	22.96
6060	NYSE	MAS	Tue, May 5, 2015	23.96	24.18	23.51	23.53
6059	NYSE	MAS	Mon, May 4, 2015	23.88	24.14	23.78	24.07
6058	NYSE	MAS	Fri, May 1, 2015	23.28	24.08	23.18	23.86
6057	NYSE	MAS	Thu, Apr 30, 2015	23.47	23.61	23.13	23.29
6056	NYSE	MAS	Wed, Apr 29, 2015	23.62	23.69	23.31	23.54
6055	NYSE	MAS	Tue, Apr 28, 2015	23.32	23.92	23.24	23.69
6054	NYSE	MAS	Mon, Apr 27, 2015	23.17	23.51	23.00	23.11
6053	NYSE	MAS	Fri, Apr 24, 2015	23.03	23.15	22.87	23.03
6052	NYSE	MAS	Thu, Apr 23, 2015	23.29	23.30	22.86	23.03
6051	NYSE	MAS	Wed, Apr 22, 2015	23.44	23.71	23.29	23.61
6050	NYSE	MAS	Tue, Apr 21, 2015	22.73	23.32	22.67	23.17
6049	NYSE	MAS	Mon, Apr 20, 2015	22.69	22.87	22.55	22.66
6048	NYSE	MAS	Fri, Apr 17, 2015	22.52	22.65	22.39	22.55
6047	NYSE	MAS	Thu, Apr 16, 2015	23.24	23.26	22.65	22.74
6046	NYSE	MAS	Wed, Apr 15, 2015	23.32	23.60	23.23	23.31
6045	NYSE	MAS	Tue, Apr 14, 2015	23.23	23.37	22.98	23.24
6044	NYSE	MAS	Mon, Apr 13, 2015	23.05	23.52	23.05	23.25
6043	NYSE	MAS	Fri, Apr 10, 2015	23.15	23.39	23.05	23.36
6042	NYSE	MAS	Thu, Apr 9, 2015	23.11	23.18	22.92	23.13
6041	NYSE	MAS	Wed, Apr 8, 2015	23.01	23.28	22.96	23.14
6040	NYSE	MAS	Tue, Apr 7, 2015	23.65	23.67	23.11	23.11
6039	NYSE	MAS	Mon, Apr 6, 2015	23.39	23.65	23.27	23.62
6038	NYSE	MAS	Thu, Apr 2, 2015	22.88	23.51	22.82	23.40
6037	NYSE	MAS	Wed, Apr 1, 2015	23.57	23.57	22.83	22.92
6036	NYSE	MAS	Tue, Mar 31, 2015	23.16	23.69	23.06	23.47
6035	NYSE	MAS	Mon, Mar 30, 2015	23.19	23.62	23.11	23.25
6034	NYSE	MAS	Fri, Mar 27, 2015	22.74	23.11	22.60	23.04
6033	NYSE	MAS	Thu, Mar 26, 2015	22.90	22.99	22.65	22.73
6032	NYSE	MAS	Wed, Mar 25, 2015	23.55	23.67	22.89	22.97
6031	NYSE	MAS	Tue, Mar 24, 2015	23.37	23.82	23.22	23.55
6030	NYSE	MAS	Mon, Mar 23, 2015	23.56	23.70	23.34	23.40
6029	NYSE	MAS	Fri, Mar 20, 2015	23.10	23.67	23.09	23.53
6028	NYSE	MAS	Thu, Mar 19, 2015	22.98	23.12	22.83	23.10
6027	NYSE	MAS	Wed, Mar 18, 2015	22.59	23.17	22.41	23.04
6026	NYSE	MAS	Tue, Mar 17, 2015	22.95	22.96	22.67	22.72
6025	NYSE	MAS	Mon, Mar 16, 2015	23.34	23.44	23.11	23.11
6024	NYSE	MAS	Fri, Mar 13, 2015	23.63	23.65	23.08	23.26
6023	NYSE	MAS	Thu, Mar 12, 2015	23.18	23.67	23.12	23.67
6022	NYSE	MAS	Wed, Mar 11, 2015	22.99	23.11	22.82	23.02
6021	NYSE	MAS	Tue, Mar 10, 2015	22.78	23.11	22.64	22.98
6020	NYSE	MAS	Mon, Mar 9, 2015	22.91	23.07	22.84	22.94
6019	NYSE	MAS	Fri, Mar 6, 2015	23.46	23.46	22.80	22.83
6018	NYSE	MAS	Thu, Mar 5, 2015	23.27	23.67	23.27	23.59
6017	NYSE	MAS	Wed, Mar 4, 2015	23.05	23.31	22.83	23.28
6016	NYSE	MAS	Tue, Mar 3, 2015	23.25	23.33	23.04	23.20
6015	NYSE	MAS	Mon, Mar 2, 2015	23.06	23.33	22.97	23.33
6014	NYSE	MAS	Fri, Feb 27, 2015	23.08	23.20	22.98	23.03
6013	NYSE	MAS	Thu, Feb 26, 2015	23.52	23.52	22.98	23.05
6012	NYSE	MAS	Wed, Feb 25, 2015	23.62	23.69	23.42	23.55
6011	NYSE	MAS	Tue, Feb 24, 2015	23.50	23.78	23.49	23.60
6010	NYSE	MAS	Mon, Feb 23, 2015	23.59	23.69	23.24	23.36
6009	NYSE	MAS	Fri, Feb 20, 2015	23.41	23.54	23.23	23.52
6008	NYSE	MAS	Thu, Feb 19, 2015	23.39	23.67	23.37	23.55
6007	NYSE	MAS	Wed, Feb 18, 2015	23.50	23.50	23.29	23.44
6006	NYSE	MAS	Tue, Feb 17, 2015	23.22	23.63	23.17	23.54
6005	NYSE	MAS	Fri, Feb 13, 2015	23.24	23.40	23.09	23.25
6004	NYSE	MAS	Thu, Feb 12, 2015	23.03	23.29	23.03	23.24
6003	NYSE	MAS	Wed, Feb 11, 2015	23.08	23.30	22.94	22.96
6002	NYSE	MAS	Tue, Feb 10, 2015	22.88	23.37	22.66	23.14
6001	NYSE	MAS	Mon, Feb 9, 2015	23.95	24.09	22.89	23.04
6000	NYSE	MAS	Fri, Feb 6, 2015	22.53	22.99	22.45	22.90
5999	NYSE	MAS	Thu, Feb 5, 2015	22.97	22.97	22.13	22.50
5998	NYSE	MAS	Wed, Feb 4, 2015	22.73	23.18	22.65	22.96
5997	NYSE	MAS	Tue, Feb 3, 2015	22.28	22.84	22.23	22.83
5996	NYSE	MAS	Mon, Feb 2, 2015	22.03	22.27	21.64	22.12
5995	NYSE	MAS	Fri, Jan 30, 2015	22.18	22.26	21.81	21.84
5994	NYSE	MAS	Thu, Jan 29, 2015	21.87	22.43	21.72	22.35
5993	NYSE	MAS	Wed, Jan 28, 2015	22.28	22.43	21.96	22.00
5992	NYSE	MAS	Tue, Jan 27, 2015	22.00	22.21	21.90	22.11
5991	NYSE	MAS	Mon, Jan 26, 2015	21.74	22.31	21.56	22.28
5990	NYSE	MAS	Fri, Jan 23, 2015	21.65	21.72	21.43	21.67
5989	NYSE	MAS	Thu, Jan 22, 2015	21.33	21.75	21.21	21.65
5988	NYSE	MAS	Wed, Jan 21, 2015	20.76	21.26	20.76	21.19
5987	NYSE	MAS	Tue, Jan 20, 2015	21.35	21.41	20.69	20.84
5986	NYSE	MAS	Fri, Jan 16, 2015	20.84	21.29	20.42	21.25
5985	NYSE	MAS	Thu, Jan 15, 2015	21.54	21.62	20.86	20.89
5984	NYSE	MAS	Wed, Jan 14, 2015	21.51	21.69	21.21	21.50
5983	NYSE	MAS	Tue, Jan 13, 2015	22.36	22.61	21.38	21.76
5982	NYSE	MAS	Mon, Jan 12, 2015	22.40	22.46	22.10	22.15
5981	NYSE	MAS	Fri, Jan 9, 2015	22.76	22.81	22.30	22.31
5980	NYSE	MAS	Thu, Jan 8, 2015	22.05	22.72	21.98	22.70
5979	NYSE	MAS	Wed, Jan 7, 2015	21.66	21.98	21.61	21.83
5978	NYSE	MAS	Tue, Jan 6, 2015	21.65	21.80	21.29	21.58
5977	NYSE	MAS	Mon, Jan 5, 2015	21.87	21.93	21.44	21.61
5976	NYSE	MAS	Fri, Jan 2, 2015	22.32	22.39	21.82	21.99
5975	NYSE	MAS	Wed, Dec 31, 2014	22.27	22.43	22.14	22.16
5974	NYSE	MAS	Tue, Dec 30, 2014	22.33	22.36	22.19	22.23
5973	NYSE	MAS	Mon, Dec 29, 2014	22.22	22.38	22.16	22.33
5972	NYSE	MAS	Fri, Dec 26, 2014	22.21	22.44	22.07	22.22
5971	NYSE	MAS	Wed, Dec 24, 2014	22.27	22.35	22.12	22.13
5970	NYSE	MAS	Tue, Dec 23, 2014	22.35	22.49	22.21	22.25
5969	NYSE	MAS	Mon, Dec 22, 2014	22.30	22.48	22.23	22.29
5968	NYSE	MAS	Fri, Dec 19, 2014	22.15	22.36	21.85	22.25
5967	NYSE	MAS	Thu, Dec 18, 2014	21.83	22.07	21.69	22.04
5966	NYSE	MAS	Wed, Dec 17, 2014	21.00	21.57	20.85	21.48
5965	NYSE	MAS	Tue, Dec 16, 2014	20.99	21.30	20.88	20.88
5964	NYSE	MAS	Mon, Dec 15, 2014	21.19	21.42	20.92	21.10
5963	NYSE	MAS	Fri, Dec 12, 2014	21.39	21.51	21.14	21.14
5962	NYSE	MAS	Thu, Dec 11, 2014	21.52	21.73	21.51	21.56
5961	NYSE	MAS	Wed, Dec 10, 2014	21.89	21.89	21.31	21.38
5960	NYSE	MAS	Tue, Dec 9, 2014	21.34	21.96	21.29	21.90
5959	NYSE	MAS	Mon, Dec 8, 2014	21.80	21.94	21.57	21.60
5958	NYSE	MAS	Fri, Dec 5, 2014	21.76	22.04	21.65	21.87
5957	NYSE	MAS	Thu, Dec 4, 2014	21.76	21.83	21.60	21.79
5956	NYSE	MAS	Wed, Dec 3, 2014	21.45	21.78	21.42	21.74
5955	NYSE	MAS	Tue, Dec 2, 2014	21.01	21.47	20.98	21.40
5954	NYSE	MAS	Mon, Dec 1, 2014	21.17	21.26	20.97	21.05
5953	NYSE	MAS	Fri, Nov 28, 2014	21.24	21.36	21.07	21.28
5952	NYSE	MAS	Wed, Nov 26, 2014	21.33	21.41	21.16	21.21
5951	NYSE	MAS	Tue, Nov 25, 2014	21.51	21.71	21.20	21.30
5950	NYSE	MAS	Mon, Nov 24, 2014	21.22	21.41	21.18	21.37
5949	NYSE	MAS	Fri, Nov 21, 2014	21.21	21.43	21.14	21.16
5948	NYSE	MAS	Thu, Nov 20, 2014	20.54	21.14	20.43	20.97
5947	NYSE	MAS	Wed, Nov 19, 2014	20.57	20.68	20.38	20.58
5946	NYSE	MAS	Tue, Nov 18, 2014	20.23	20.73	20.21	20.56
5945	NYSE	MAS	Mon, Nov 17, 2014	20.30	20.38	20.01	20.20
5944	NYSE	MAS	Fri, Nov 14, 2014	20.32	20.60	20.29	20.39
5943	NYSE	MAS	Thu, Nov 13, 2014	20.38	20.54	20.29	20.35
5942	NYSE	MAS	Wed, Nov 12, 2014	20.40	20.46	20.20	20.39
5941	NYSE	MAS	Tue, Nov 11, 2014	20.35	20.51	20.33	20.41
5940	NYSE	MAS	Mon, Nov 10, 2014	20.54	20.70	20.28	20.38
5939	NYSE	MAS	Fri, Nov 7, 2014	20.39	20.63	20.34	20.53
5938	NYSE	MAS	Thu, Nov 6, 2014	19.81	20.41	19.81	20.34
5937	NYSE	MAS	Wed, Nov 5, 2014	19.65	19.81	19.51	19.76
5936	NYSE	MAS	Tue, Nov 4, 2014	19.43	19.66	19.35	19.50
5935	NYSE	MAS	Mon, Nov 3, 2014	19.43	19.63	19.26	19.52
5934	NYSE	MAS	Fri, Oct 31, 2014	19.35	19.57	19.14	19.40
5933	NYSE	MAS	Thu, Oct 30, 2014	19.03	19.50	19.03	19.17
5932	NYSE	MAS	Wed, Oct 29, 2014	19.58	19.62	18.97	19.18
5931	NYSE	MAS	Tue, Oct 28, 2014	19.16	19.64	18.80	19.47
5930	NYSE	MAS	Mon, Oct 27, 2014	20.01	20.30	19.83	20.20
5929	NYSE	MAS	Fri, Oct 24, 2014	20.19	20.32	19.89	20.29
5928	NYSE	MAS	Thu, Oct 23, 2014	20.07	20.38	20.01	20.16
5927	NYSE	MAS	Wed, Oct 22, 2014	19.87	20.33	19.83	19.86
5926	NYSE	MAS	Tue, Oct 21, 2014	19.65	19.83	19.49	19.71
5925	NYSE	MAS	Mon, Oct 20, 2014	19.09	19.63	18.98	19.59
5924	NYSE	MAS	Fri, Oct 17, 2014	18.76	19.15	18.73	19.05
5923	NYSE	MAS	Thu, Oct 16, 2014	17.96	18.78	17.87	18.66
5922	NYSE	MAS	Wed, Oct 15, 2014	17.95	18.39	17.44	18.34
5921	NYSE	MAS	Tue, Oct 14, 2014	18.51	18.68	17.85	18.42
5920	NYSE	MAS	Mon, Oct 13, 2014	19.25	19.50	18.38	18.44
5919	NYSE	MAS	Fri, Oct 10, 2014	20.00	20.14	19.47	19.48
5918	NYSE	MAS	Thu, Oct 9, 2014	20.51	20.63	19.90	20.01
5917	NYSE	MAS	Wed, Oct 8, 2014	20.19	20.60	20.01	20.58
5916	NYSE	MAS	Tue, Oct 7, 2014	20.52	20.63	20.27	20.28
5915	NYSE	MAS	Mon, Oct 6, 2014	20.85	21.00	20.63	20.68
5914	NYSE	MAS	Fri, Oct 3, 2014	21.00	21.08	20.63	20.80
5913	NYSE	MAS	Thu, Oct 2, 2014	20.67	20.91	20.60	20.83
5912	NYSE	MAS	Wed, Oct 1, 2014	21.28	21.29	20.61	20.66
5911	NYSE	MAS	Tue, Sep 30, 2014	21.72	21.90	21.00	21.03
5910	NYSE	MAS	Mon, Sep 29, 2014	20.30	20.60	20.25	20.50
5909	NYSE	MAS	Fri, Sep 26, 2014	20.53	20.59	20.30	20.52
5908	NYSE	MAS	Thu, Sep 25, 2014	20.69	20.78	20.42	20.51
5907	NYSE	MAS	Wed, Sep 24, 2014	20.52	20.77	20.43	20.73
5906	NYSE	MAS	Tue, Sep 23, 2014	20.45	20.72	20.41	20.63
5905	NYSE	MAS	Mon, Sep 22, 2014	20.90	20.95	20.55	20.60
5904	NYSE	MAS	Fri, Sep 19, 2014	21.37	21.39	20.77	20.95
5903	NYSE	MAS	Thu, Sep 18, 2014	21.47	21.54	21.18	21.29
5902	NYSE	MAS	Wed, Sep 17, 2014	21.37	21.79	21.37	21.49
5901	NYSE	MAS	Tue, Sep 16, 2014	20.93	21.34	20.88	21.26
5900	NYSE	MAS	Mon, Sep 15, 2014	20.95	21.13	20.82	21.00
5899	NYSE	MAS	Fri, Sep 12, 2014	21.05	21.05	20.83	21.00
5898	NYSE	MAS	Thu, Sep 11, 2014	20.78	21.15	20.74	21.09
5897	NYSE	MAS	Wed, Sep 10, 2014	20.92	20.96	20.76	20.82
5896	NYSE	MAS	Tue, Sep 9, 2014	21.08	21.12	20.86	20.91
5895	NYSE	MAS	Mon, Sep 8, 2014	20.83	21.21	20.83	21.13
5894	NYSE	MAS	Fri, Sep 5, 2014	20.84	20.92	20.71	20.83
5893	NYSE	MAS	Thu, Sep 4, 2014	20.65	21.09	20.65	20.87
5892	NYSE	MAS	Wed, Sep 3, 2014	20.84	20.85	20.55	20.65
5891	NYSE	MAS	Tue, Sep 2, 2014	20.73	20.77	20.60	20.74
5890	NYSE	MAS	Fri, Aug 29, 2014	20.66	20.74	20.61	20.63
5889	NYSE	MAS	Thu, Aug 28, 2014	20.57	20.74	20.55	20.67
5888	NYSE	MAS	Wed, Aug 27, 2014	20.63	20.71	20.48	20.67
5887	NYSE	MAS	Tue, Aug 26, 2014	20.78	20.78	20.55	20.63
5886	NYSE	MAS	Mon, Aug 25, 2014	20.74	20.83	20.61	20.69
5885	NYSE	MAS	Fri, Aug 22, 2014	20.66	20.74	20.53	20.66
5884	NYSE	MAS	Thu, Aug 21, 2014	20.55	20.68	20.31	20.67
5883	NYSE	MAS	Wed, Aug 20, 2014	20.34	20.62	20.29	20.55
5882	NYSE	MAS	Tue, Aug 19, 2014	20.30	20.52	20.29	20.39
5881	NYSE	MAS	Mon, Aug 18, 2014	19.78	20.15	19.78	20.12
5880	NYSE	MAS	Fri, Aug 15, 2014	19.62	19.81	19.42	19.66
5879	NYSE	MAS	Thu, Aug 14, 2014	19.18	19.54	19.10	19.53
5878	NYSE	MAS	Wed, Aug 13, 2014	19.25	19.29	19.05	19.15
5877	NYSE	MAS	Tue, Aug 12, 2014	19.23	19.26	19.01	19.12
5876	NYSE	MAS	Mon, Aug 11, 2014	19.02	19.32	19.02	19.23
5875	NYSE	MAS	Fri, Aug 8, 2014	18.55	18.99	18.55	18.96
5874	NYSE	MAS	Thu, Aug 7, 2014	18.74	18.82	18.46	18.52
5873	NYSE	MAS	Wed, Aug 6, 2014	18.43	18.71	18.39	18.64
5872	NYSE	MAS	Tue, Aug 5, 2014	18.67	18.83	18.46	18.56
5871	NYSE	MAS	Mon, Aug 4, 2014	18.72	18.81	18.50	18.74
5870	NYSE	MAS	Fri, Aug 1, 2014	18.34	18.89	18.24	18.65
5869	NYSE	MAS	Thu, Jul 31, 2014	18.53	18.59	18.23	18.29
5868	NYSE	MAS	Wed, Jul 30, 2014	19.16	19.18	18.52	18.74
5867	NYSE	MAS	Tue, Jul 29, 2014	19.33	19.82	18.82	19.09
5866	NYSE	MAS	Mon, Jul 28, 2014	18.31	18.31	17.74	17.82
5865	NYSE	MAS	Fri, Jul 25, 2014	18.02	18.42	17.94	18.38
5864	NYSE	MAS	Thu, Jul 24, 2014	18.59	18.60	18.10	18.11
5863	NYSE	MAS	Wed, Jul 23, 2014	18.63	18.78	18.48	18.60
5862	NYSE	MAS	Tue, Jul 22, 2014	18.56	18.74	18.52	18.58
5861	NYSE	MAS	Mon, Jul 21, 2014	18.38	18.55	18.34	18.42
5860	NYSE	MAS	Fri, Jul 18, 2014	18.30	18.45	18.19	18.45
5859	NYSE	MAS	Thu, Jul 17, 2014	18.63	18.71	18.35	18.38
5858	NYSE	MAS	Wed, Jul 16, 2014	18.62	18.82	18.58	18.78
5857	NYSE	MAS	Tue, Jul 15, 2014	18.68	18.75	18.47	18.58
5856	NYSE	MAS	Mon, Jul 14, 2014	18.77	18.82	18.59	18.69
5855	NYSE	MAS	Fri, Jul 11, 2014	18.59	18.70	18.38	18.65
5854	NYSE	MAS	Thu, Jul 10, 2014	18.49	18.91	18.15	18.67
5853	NYSE	MAS	Wed, Jul 9, 2014	19.14	19.24	18.99	19.03
5852	NYSE	MAS	Tue, Jul 8, 2014	19.34	19.34	18.95	19.08
5851	NYSE	MAS	Mon, Jul 7, 2014	19.61	19.70	19.31	19.40
5850	NYSE	MAS	Thu, Jul 3, 2014	19.57	19.82	19.52	19.70
5849	NYSE	MAS	Wed, Jul 2, 2014	19.61	19.69	19.41	19.48
5848	NYSE	MAS	Tue, Jul 1, 2014	19.63	19.78	19.46	19.61
5847	NYSE	MAS	Mon, Jun 30, 2014	19.47	19.79	19.38	19.52
5846	NYSE	MAS	Fri, Jun 27, 2014	19.38	19.56	19.18	19.53
5845	NYSE	MAS	Thu, Jun 26, 2014	19.39	19.56	19.26	19.46
5844	NYSE	MAS	Wed, Jun 25, 2014	19.07	19.46	19.03	19.38
5843	NYSE	MAS	Tue, Jun 24, 2014	19.06	19.25	18.96	19.06
5842	NYSE	MAS	Mon, Jun 23, 2014	19.11	19.33	19.05	19.10
5841	NYSE	MAS	Fri, Jun 20, 2014	19.43	19.43	18.97	19.02
5840	NYSE	MAS	Thu, Jun 19, 2014	19.22	19.47	19.22	19.43
5839	NYSE	MAS	Wed, Jun 18, 2014	19.21	19.32	18.90	19.25
5838	NYSE	MAS	Tue, Jun 17, 2014	19.04	19.18	18.68	19.10
5837	NYSE	MAS	Mon, Jun 16, 2014	19.10	19.17	18.72	19.16
5836	NYSE	MAS	Fri, Jun 13, 2014	19.61	19.62	19.15	19.21
5835	NYSE	MAS	Thu, Jun 12, 2014	19.56	19.72	19.41	19.65
5834	NYSE	MAS	Wed, Jun 11, 2014	19.79	19.79	19.57	19.70
5833	NYSE	MAS	Tue, Jun 10, 2014	19.71	19.88	19.69	19.87
5832	NYSE	MAS	Mon, Jun 9, 2014	19.38	19.87	19.38	19.72
5831	NYSE	MAS	Fri, Jun 6, 2014	19.18	19.59	19.16	19.40
5830	NYSE	MAS	Thu, Jun 5, 2014	19.28	20.10	18.98	19.16
5829	NYSE	MAS	Wed, Jun 4, 2014	18.98	19.40	18.96	19.27
5828	NYSE	MAS	Tue, Jun 3, 2014	18.75	19.18	18.73	19.05
5827	NYSE	MAS	Mon, Jun 2, 2014	18.71	18.90	18.65	18.79
5826	NYSE	MAS	Fri, May 30, 2014	18.72	18.79	18.55	18.73
5825	NYSE	MAS	Thu, May 29, 2014	18.81	19.00	18.63	18.73
5824	NYSE	MAS	Wed, May 28, 2014	18.74	18.93	18.67	18.70
5823	NYSE	MAS	Tue, May 27, 2014	18.82	18.96	18.62	18.67
5822	NYSE	MAS	Fri, May 23, 2014	18.41	18.74	18.38	18.71
5821	NYSE	MAS	Thu, May 22, 2014	18.36	18.63	18.27	18.39
5820	NYSE	MAS	Wed, May 21, 2014	18.33	18.53	18.17	18.38
5819	NYSE	MAS	Tue, May 20, 2014	18.56	18.64	18.20	18.30
5818	NYSE	MAS	Mon, May 19, 2014	18.25	18.64	18.19	18.62
5817	NYSE	MAS	Fri, May 16, 2014	18.05	18.39	17.99	18.32
5816	NYSE	MAS	Thu, May 15, 2014	18.04	18.04	17.28	17.72
5815	NYSE	MAS	Wed, May 14, 2014	18.09	18.12	17.72	17.79
5814	NYSE	MAS	Tue, May 13, 2014	18.38	18.57	18.08	18.13
5813	NYSE	MAS	Mon, May 12, 2014	17.61	18.18	17.59	18.12
5812	NYSE	MAS	Fri, May 9, 2014	17.32	17.58	17.24	17.58
5811	NYSE	MAS	Thu, May 8, 2014	17.32	17.75	17.27	17.35
5810	NYSE	MAS	Wed, May 7, 2014	17.22	17.46	17.14	17.33
5809	NYSE	MAS	Tue, May 6, 2014	17.70	17.70	17.14	17.18
5808	NYSE	MAS	Mon, May 5, 2014	17.91	17.97	17.58	17.74
5807	NYSE	MAS	Fri, May 2, 2014	18.14	18.33	17.94	18.07
5806	NYSE	MAS	Thu, May 1, 2014	17.59	17.96	17.55	17.67
5805	NYSE	MAS	Wed, Apr 30, 2014	17.77	17.90	17.54	17.66
5804	NYSE	MAS	Tue, Apr 29, 2014	18.22	18.22	17.78	17.79
5803	NYSE	MAS	Mon, Apr 28, 2014	18.41	18.49	17.94	18.21
5802	NYSE	MAS	Fri, Apr 25, 2014	18.16	18.72	17.50	18.27
5801	NYSE	MAS	Thu, Apr 24, 2014	19.55	19.83	19.32	19.74
5800	NYSE	MAS	Wed, Apr 23, 2014	19.54	19.65	19.29	19.47
5799	NYSE	MAS	Tue, Apr 22, 2014	19.35	19.76	19.26	19.59
5798	NYSE	MAS	Mon, Apr 21, 2014	19.75	19.76	19.09	19.31
5797	NYSE	MAS	Thu, Apr 17, 2014	19.40	19.49	19.26	19.40
5796	NYSE	MAS	Wed, Apr 16, 2014	18.97	19.36	18.90	19.33
5795	NYSE	MAS	Tue, Apr 15, 2014	18.93	19.10	18.60	18.86
5794	NYSE	MAS	Mon, Apr 14, 2014	18.92	19.02	18.78	18.93
5793	NYSE	MAS	Fri, Apr 11, 2014	18.85	18.96	18.66	18.77
5792	NYSE	MAS	Thu, Apr 10, 2014	19.35	19.42	18.96	18.98
5791	NYSE	MAS	Wed, Apr 9, 2014	19.20	19.55	18.97	19.40
5790	NYSE	MAS	Tue, Apr 8, 2014	19.26	19.42	18.80	19.22
5789	NYSE	MAS	Mon, Apr 7, 2014	19.89	19.95	19.20	19.26
5788	NYSE	MAS	Fri, Apr 4, 2014	20.23	20.59	19.83	19.97
5787	NYSE	MAS	Thu, Apr 3, 2014	20.14	20.29	20.01	20.12
5786	NYSE	MAS	Wed, Apr 2, 2014	19.78	20.22	19.69	20.12
5785	NYSE	MAS	Tue, Apr 1, 2014	19.61	20.03	19.58	19.75
5784	NYSE	MAS	Mon, Mar 31, 2014	19.45	19.72	19.32	19.53
5783	NYSE	MAS	Fri, Mar 28, 2014	19.23	19.47	19.09	19.38
5782	NYSE	MAS	Thu, Mar 27, 2014	19.09	19.40	18.99	19.17
5781	NYSE	MAS	Wed, Mar 26, 2014	19.52	19.64	19.18	19.18
5780	NYSE	MAS	Tue, Mar 25, 2014	19.17	19.40	19.11	19.32
5779	NYSE	MAS	Mon, Mar 24, 2014	19.23	19.43	19.03	19.07
5778	NYSE	MAS	Fri, Mar 21, 2014	19.74	19.94	19.20	19.25
5777	NYSE	MAS	Thu, Mar 20, 2014	20.21	20.31	19.51	19.56
5776	NYSE	MAS	Wed, Mar 19, 2014	20.68	20.77	20.16	20.29
5775	NYSE	MAS	Tue, Mar 18, 2014	20.08	20.45	19.93	20.37
5774	NYSE	MAS	Mon, Mar 17, 2014	20.12	20.33	19.84	20.02
5773	NYSE	MAS	Fri, Mar 14, 2014	19.91	20.17	19.84	20.01
5772	NYSE	MAS	Thu, Mar 13, 2014	20.56	20.64	19.79	19.96
5771	NYSE	MAS	Wed, Mar 12, 2014	20.44	20.71	20.34	20.49
5770	NYSE	MAS	Tue, Mar 11, 2014	20.39	20.54	20.29	20.52
5769	NYSE	MAS	Mon, Mar 10, 2014	20.47	20.47	20.20	20.33
5768	NYSE	MAS	Fri, Mar 7, 2014	20.85	20.86	20.47	20.56
5767	NYSE	MAS	Thu, Mar 6, 2014	20.65	20.78	20.52	20.78
5766	NYSE	MAS	Wed, Mar 5, 2014	20.47	20.66	20.41	20.63
5765	NYSE	MAS	Tue, Mar 4, 2014	20.44	20.59	20.28	20.50
5764	NYSE	MAS	Mon, Mar 3, 2014	20.15	20.26	19.83	20.13
5763	NYSE	MAS	Fri, Feb 28, 2014	20.52	20.65	20.28	20.53
5762	NYSE	MAS	Thu, Feb 27, 2014	20.49	20.57	20.29	20.49
5761	NYSE	MAS	Wed, Feb 26, 2014	20.22	20.66	19.95	20.56
5760	NYSE	MAS	Tue, Feb 25, 2014	19.60	20.06	19.45	19.96
5759	NYSE	MAS	Mon, Feb 24, 2014	19.74	20.07	19.57	19.58
5758	NYSE	MAS	Fri, Feb 21, 2014	19.65	19.84	19.49	19.73
5757	NYSE	MAS	Thu, Feb 20, 2014	19.40	19.64	19.26	19.61
5756	NYSE	MAS	Wed, Feb 19, 2014	19.50	19.76	19.31	19.36
5755	NYSE	MAS	Tue, Feb 18, 2014	19.74	19.91	19.47	19.60
5754	NYSE	MAS	Fri, Feb 14, 2014	19.47	19.86	19.46	19.75
5753	NYSE	MAS	Thu, Feb 13, 2014	19.50	19.71	19.26	19.55
5752	NYSE	MAS	Wed, Feb 12, 2014	19.74	19.83	19.38	19.70
5751	NYSE	MAS	Tue, Feb 11, 2014	19.71	19.96	19.55	19.74
5750	NYSE	MAS	Mon, Feb 10, 2014	19.34	19.39	18.71	19.08
5749	NYSE	MAS	Fri, Feb 7, 2014	18.91	19.38	18.86	19.36
5748	NYSE	MAS	Thu, Feb 6, 2014	18.32	18.88	18.30	18.82
5747	NYSE	MAS	Wed, Feb 5, 2014	18.26	18.43	18.11	18.23
5746	NYSE	MAS	Tue, Feb 4, 2014	18.38	18.50	18.14	18.38
5745	NYSE	MAS	Mon, Feb 3, 2014	18.59	18.74	18.15	18.25
5744	NYSE	MAS	Fri, Jan 31, 2014	18.31	18.86	18.26	18.60
5743	NYSE	MAS	Thu, Jan 30, 2014	19.03	19.12	18.53	18.66
5742	NYSE	MAS	Wed, Jan 29, 2014	18.92	19.13	18.69	18.83
5741	NYSE	MAS	Tue, Jan 28, 2014	19.18	19.54	19.06	19.14
5740	NYSE	MAS	Mon, Jan 27, 2014	18.91	19.23	18.34	19.10
5739	NYSE	MAS	Fri, Jan 24, 2014	19.43	19.43	18.63	18.86
5738	NYSE	MAS	Thu, Jan 23, 2014	19.54	19.66	19.34	19.55
5737	NYSE	MAS	Wed, Jan 22, 2014	19.37	19.71	19.21	19.69
5736	NYSE	MAS	Tue, Jan 21, 2014	19.47	19.50	18.99	19.36
5735	NYSE	MAS	Fri, Jan 17, 2014	20.33	20.39	19.34	19.43
5734	NYSE	MAS	Thu, Jan 16, 2014	20.28	20.39	20.00	20.29
5733	NYSE	MAS	Wed, Jan 15, 2014	20.39	20.46	20.20	20.37
5732	NYSE	MAS	Tue, Jan 14, 2014	20.15	20.40	19.99	20.40
5731	NYSE	MAS	Mon, Jan 13, 2014	20.49	20.53	19.93	19.96
5730	NYSE	MAS	Fri, Jan 10, 2014	20.42	20.75	20.34	20.63
5729	NYSE	MAS	Thu, Jan 9, 2014	20.31	20.47	20.05	20.33
5728	NYSE	MAS	Wed, Jan 8, 2014	19.97	20.40	19.83	20.25
5727	NYSE	MAS	Tue, Jan 7, 2014	20.14	20.31	20.01	20.09
5726	NYSE	MAS	Mon, Jan 6, 2014	20.44	20.54	19.95	20.08
5725	NYSE	MAS	Fri, Jan 3, 2014	20.02	20.40	19.97	20.36
5724	NYSE	MAS	Thu, Jan 2, 2014	19.98	20.14	19.88	19.95
5723	NYSE	MAS	Tue, Dec 31, 2013	20.02	20.10	19.86	20.02
5722	NYSE	MAS	Mon, Dec 30, 2013	19.75	20.13	19.75	20.05
5721	NYSE	MAS	Fri, Dec 27, 2013	19.90	20.05	19.74	19.76
5720	NYSE	MAS	Thu, Dec 26, 2013	19.89	20.04	19.85	19.87
5719	NYSE	MAS	Tue, Dec 24, 2013	19.80	20.11	19.75	19.88
5718	NYSE	MAS	Mon, Dec 23, 2013	19.22	19.83	19.15	19.77
5717	NYSE	MAS	Fri, Dec 20, 2013	19.12	19.32	18.99	19.07
5716	NYSE	MAS	Thu, Dec 19, 2013	19.08	19.11	18.86	19.05
5715	NYSE	MAS	Wed, Dec 18, 2013	18.81	19.20	18.54	19.16
5714	NYSE	MAS	Tue, Dec 17, 2013	18.83	18.84	18.47	18.61
5713	NYSE	MAS	Mon, Dec 16, 2013	18.89	18.99	18.66	18.84
5712	NYSE	MAS	Fri, Dec 13, 2013	18.90	19.04	18.50	18.71
5711	NYSE	MAS	Thu, Dec 12, 2013	18.74	19.00	18.69	18.88
5710	NYSE	MAS	Wed, Dec 11, 2013	18.88	18.94	18.55	18.72
5709	NYSE	MAS	Tue, Dec 10, 2013	18.92	19.31	18.89	18.91
5708	NYSE	MAS	Mon, Dec 9, 2013	19.09	19.20	18.79	18.91
5707	NYSE	MAS	Fri, Dec 6, 2013	19.07	19.47	18.99	19.03
5706	NYSE	MAS	Thu, Dec 5, 2013	18.90	19.05	18.61	18.74
5705	NYSE	MAS	Wed, Dec 4, 2013	19.13	19.17	18.68	18.94
5704	NYSE	MAS	Tue, Dec 3, 2013	19.23	19.27	18.92	19.12
5703	NYSE	MAS	Mon, Dec 2, 2013	19.68	19.73	19.24	19.27
5702	NYSE	MAS	Fri, Nov 29, 2013	19.76	19.86	19.61	19.71
5701	NYSE	MAS	Wed, Nov 27, 2013	19.59	19.83	19.49	19.77
5700	NYSE	MAS	Tue, Nov 26, 2013	19.11	19.44	19.08	19.40
5699	NYSE	MAS	Mon, Nov 25, 2013	19.22	19.27	18.89	19.11
5698	NYSE	MAS	Fri, Nov 22, 2013	19.31	19.41	19.05	19.16
5697	NYSE	MAS	Thu, Nov 21, 2013	19.01	19.38	18.76	19.38
5696	NYSE	MAS	Wed, Nov 20, 2013	18.68	19.25	18.67	18.74
5695	NYSE	MAS	Tue, Nov 19, 2013	18.43	18.86	18.34	18.51
5694	NYSE	MAS	Mon, Nov 18, 2013	18.69	18.72	18.19	18.30
5693	NYSE	MAS	Fri, Nov 15, 2013	18.77	18.89	18.59	18.64
5692	NYSE	MAS	Thu, Nov 14, 2013	18.45	18.86	18.43	18.63
5691	NYSE	MAS	Wed, Nov 13, 2013	17.82	18.56	17.82	18.45
5690	NYSE	MAS	Tue, Nov 12, 2013	17.69	18.05	17.65	17.99
5689	NYSE	MAS	Mon, Nov 11, 2013	17.89	17.90	17.65	17.85
5688	NYSE	MAS	Fri, Nov 8, 2013	17.83	17.92	17.39	17.89
5687	NYSE	MAS	Thu, Nov 7, 2013	18.43	18.67	17.87	17.91
5686	NYSE	MAS	Wed, Nov 6, 2013	18.34	18.39	18.06	18.25
5685	NYSE	MAS	Tue, Nov 5, 2013	18.42	18.48	18.19	18.27
5684	NYSE	MAS	Mon, Nov 4, 2013	18.58	18.71	18.41	18.48
5683	NYSE	MAS	Fri, Nov 1, 2013	18.59	18.74	18.13	18.48
5682	NYSE	MAS	Thu, Oct 31, 2013	18.94	18.96	18.57	18.58
5681	NYSE	MAS	Wed, Oct 30, 2013	18.99	19.18	18.67	18.89
5680	NYSE	MAS	Tue, Oct 29, 2013	19.10	19.28	18.79	18.88
5679	NYSE	MAS	Mon, Oct 28, 2013	18.44	18.74	18.33	18.39
5678	NYSE	MAS	Fri, Oct 25, 2013	18.61	18.70	18.27	18.45
5677	NYSE	MAS	Thu, Oct 24, 2013	17.98	18.66	17.98	18.48
5676	NYSE	MAS	Wed, Oct 23, 2013	17.96	18.33	17.74	17.83
5675	NYSE	MAS	Tue, Oct 22, 2013	17.52	18.16	17.40	18.02
5674	NYSE	MAS	Mon, Oct 21, 2013	17.53	17.60	17.16	17.31
5673	NYSE	MAS	Fri, Oct 18, 2013	17.52	17.65	17.25	17.57
5672	NYSE	MAS	Thu, Oct 17, 2013	16.93	17.43	16.80	17.36
5671	NYSE	MAS	Wed, Oct 16, 2013	17.53	17.55	16.97	17.05
5670	NYSE	MAS	Tue, Oct 15, 2013	17.78	17.79	17.25	17.43
5669	NYSE	MAS	Mon, Oct 14, 2013	17.84	17.94	17.44	17.83
5668	NYSE	MAS	Fri, Oct 11, 2013	17.69	18.10	17.69	18.07
5667	NYSE	MAS	Thu, Oct 10, 2013	17.41	17.72	17.36	17.71
5666	NYSE	MAS	Wed, Oct 9, 2013	17.15	17.45	16.95	17.17
5665	NYSE	MAS	Tue, Oct 8, 2013	17.70	17.89	17.04	17.06
5664	NYSE	MAS	Mon, Oct 7, 2013	18.20	18.29	18.01	18.01
5663	NYSE	MAS	Fri, Oct 4, 2013	18.37	18.50	18.18	18.43
5662	NYSE	MAS	Thu, Oct 3, 2013	18.61	18.81	18.15	18.41
5661	NYSE	MAS	Wed, Oct 2, 2013	18.55	18.84	18.34	18.66
5660	NYSE	MAS	Tue, Oct 1, 2013	18.74	18.98	18.56	18.73
5659	NYSE	MAS	Mon, Sep 30, 2013	18.37	18.81	18.25	18.71
5658	NYSE	MAS	Fri, Sep 27, 2013	18.65	18.71	18.44	18.57
5657	NYSE	MAS	Thu, Sep 26, 2013	18.89	19.03	18.65	18.80
5656	NYSE	MAS	Wed, Sep 25, 2013	19.14	19.17	18.74	18.89
5655	NYSE	MAS	Tue, Sep 24, 2013	18.98	19.58	18.89	19.18
5654	NYSE	MAS	Mon, Sep 23, 2013	19.23	19.32	18.79	18.95
5653	NYSE	MAS	Fri, Sep 20, 2013	19.66	19.73	19.21	19.33
5652	NYSE	MAS	Thu, Sep 19, 2013	19.85	20.17	19.51	19.54
5651	NYSE	MAS	Wed, Sep 18, 2013	18.87	19.87	18.47	19.68
5650	NYSE	MAS	Tue, Sep 17, 2013	18.71	18.97	18.66	18.90
5649	NYSE	MAS	Mon, Sep 16, 2013	18.64	19.18	18.64	18.73
5648	NYSE	MAS	Fri, Sep 13, 2013	18.26	18.39	18.09	18.30
5647	NYSE	MAS	Thu, Sep 12, 2013	18.45	18.61	18.14	18.16
5646	NYSE	MAS	Wed, Sep 11, 2013	18.20	18.63	18.09	18.45
5645	NYSE	MAS	Tue, Sep 10, 2013	18.37	18.42	18.01	18.22
5644	NYSE	MAS	Mon, Sep 9, 2013	17.34	18.02	17.34	18.00
5643	NYSE	MAS	Fri, Sep 6, 2013	17.14	17.43	17.02	17.26
5642	NYSE	MAS	Thu, Sep 5, 2013	16.73	16.96	16.53	16.90
5641	NYSE	MAS	Wed, Sep 4, 2013	16.77	16.84	16.59	16.76
5640	NYSE	MAS	Tue, Sep 3, 2013	16.84	17.02	16.65	16.78
5639	NYSE	MAS	Fri, Aug 30, 2013	16.75	16.88	16.56	16.63
5638	NYSE	MAS	Thu, Aug 29, 2013	16.22	16.78	16.06	16.74
5637	NYSE	MAS	Wed, Aug 28, 2013	16.42	16.56	16.27	16.27
5636	NYSE	MAS	Tue, Aug 27, 2013	16.76	16.76	16.36	16.45
5635	NYSE	MAS	Mon, Aug 26, 2013	17.04	17.19	16.81	16.92
5634	NYSE	MAS	Fri, Aug 23, 2013	17.14	17.18	16.74	17.01
5633	NYSE	MAS	Thu, Aug 22, 2013	16.97	17.33	16.89	17.11
5632	NYSE	MAS	Wed, Aug 21, 2013	16.66	17.22	16.55	16.97
5631	NYSE	MAS	Tue, Aug 20, 2013	16.59	16.89	16.34	16.76
5630	NYSE	MAS	Mon, Aug 19, 2013	16.66	16.73	16.34	16.36
5629	NYSE	MAS	Fri, Aug 16, 2013	16.78	17.16	16.56	16.72
5628	NYSE	MAS	Thu, Aug 15, 2013	16.52	16.97	16.20	16.78
5627	NYSE	MAS	Wed, Aug 14, 2013	16.88	16.96	16.67	16.76
5626	NYSE	MAS	Tue, Aug 13, 2013	17.54	17.55	16.79	16.91
5625	NYSE	MAS	Mon, Aug 12, 2013	17.33	17.61	17.28	17.49
5624	NYSE	MAS	Fri, Aug 9, 2013	17.75	17.80	17.32	17.50
5623	NYSE	MAS	Thu, Aug 8, 2013	17.82	18.02	17.72	17.84
5622	NYSE	MAS	Wed, Aug 7, 2013	18.09	18.22	17.50	17.73
5621	NYSE	MAS	Tue, Aug 6, 2013	18.67	18.72	18.10	18.23
5620	NYSE	MAS	Mon, Aug 5, 2013	18.87	18.92	18.67	18.74
5619	NYSE	MAS	Fri, Aug 2, 2013	18.41	19.03	18.36	18.95
5618	NYSE	MAS	Thu, Aug 1, 2013	18.29	18.71	18.24	18.44
5617	NYSE	MAS	Wed, Jul 31, 2013	18.37	18.52	17.65	18.04
5616	NYSE	MAS	Tue, Jul 30, 2013	18.15	18.67	17.93	18.29
5615	NYSE	MAS	Mon, Jul 29, 2013	17.42	17.67	17.32	17.36
5614	NYSE	MAS	Fri, Jul 26, 2013	17.50	17.72	17.32	17.44
5613	NYSE	MAS	Thu, Jul 25, 2013	17.92	17.96	17.21	17.59
5612	NYSE	MAS	Wed, Jul 24, 2013	18.61	18.82	17.93	18.09
5611	NYSE	MAS	Tue, Jul 23, 2013	18.45	18.64	18.36	18.57
5610	NYSE	MAS	Mon, Jul 22, 2013	18.33	18.60	18.09	18.38
5609	NYSE	MAS	Fri, Jul 19, 2013	18.12	18.38	17.96	18.37
5608	NYSE	MAS	Thu, Jul 18, 2013	18.07	18.29	17.93	18.00
5607	NYSE	MAS	Wed, Jul 17, 2013	18.16	18.19	17.67	18.07
5606	NYSE	MAS	Tue, Jul 16, 2013	18.00	18.52	17.80	18.09
5605	NYSE	MAS	Mon, Jul 15, 2013	18.29	18.51	17.94	17.94
5604	NYSE	MAS	Fri, Jul 12, 2013	18.21	18.47	18.10	18.24
5603	NYSE	MAS	Thu, Jul 11, 2013	17.92	18.68	17.89	18.28
5602	NYSE	MAS	Wed, Jul 10, 2013	17.59	17.65	17.33	17.50
5601	NYSE	MAS	Tue, Jul 9, 2013	17.18	17.72	17.16	17.58
5600	NYSE	MAS	Mon, Jul 8, 2013	17.51	17.59	16.95	16.98
5599	NYSE	MAS	Fri, Jul 5, 2013	17.71	17.72	16.97	17.40
5598	NYSE	MAS	Wed, Jul 3, 2013	17.28	17.70	17.22	17.55
5597	NYSE	MAS	Tue, Jul 2, 2013	17.68	17.78	17.34	17.37
5596	NYSE	MAS	Mon, Jul 1, 2013	17.24	17.79	17.22	17.76
5595	NYSE	MAS	Fri, Jun 28, 2013	17.49	17.51	17.13	17.14
5594	NYSE	MAS	Thu, Jun 27, 2013	17.11	17.65	16.91	17.60
5593	NYSE	MAS	Wed, Jun 26, 2013	16.95	17.24	16.82	16.90
5592	NYSE	MAS	Tue, Jun 25, 2013	16.91	17.12	16.45	16.76
5591	NYSE	MAS	Mon, Jun 24, 2013	16.45	16.91	16.20	16.64
5590	NYSE	MAS	Fri, Jun 21, 2013	17.43	17.43	16.20	16.76
5589	NYSE	MAS	Thu, Jun 20, 2013	18.11	18.15	17.15	17.25
5588	NYSE	MAS	Wed, Jun 19, 2013	18.89	18.99	18.37	18.38
5587	NYSE	MAS	Tue, Jun 18, 2013	18.53	18.99	18.45	18.95
5586	NYSE	MAS	Mon, Jun 17, 2013	18.45	18.74	18.30	18.51
5585	NYSE	MAS	Fri, Jun 14, 2013	18.42	18.77	18.15	18.28
5584	NYSE	MAS	Thu, Jun 13, 2013	17.40	18.44	17.40	18.41
5583	NYSE	MAS	Wed, Jun 12, 2013	17.38	17.77	17.17	17.48
5582	NYSE	MAS	Tue, Jun 11, 2013	17.35	17.70	17.14	17.19
5581	NYSE	MAS	Mon, Jun 10, 2013	17.89	18.01	17.25	17.65
5580	NYSE	MAS	Fri, Jun 7, 2013	17.81	18.23	17.50	17.77
5579	NYSE	MAS	Thu, Jun 6, 2013	17.66	17.76	17.14	17.72
5578	NYSE	MAS	Wed, Jun 5, 2013	17.68	17.75	17.22	17.33
5577	NYSE	MAS	Tue, Jun 4, 2013	18.28	18.65	17.53	17.60
5576	NYSE	MAS	Mon, Jun 3, 2013	18.58	18.60	17.70	18.23
5575	NYSE	MAS	Fri, May 31, 2013	18.69	19.03	18.47	18.48
5574	NYSE	MAS	Thu, May 30, 2013	18.78	19.00	18.54	18.76
5573	NYSE	MAS	Wed, May 29, 2013	19.30	19.32	18.73	18.75
5572	NYSE	MAS	Tue, May 28, 2013	19.80	19.92	19.28	19.41
5571	NYSE	MAS	Fri, May 24, 2013	19.30	19.47	18.94	19.47
5570	NYSE	MAS	Thu, May 23, 2013	18.92	19.62	18.69	19.49
5569	NYSE	MAS	Wed, May 22, 2013	19.50	19.90	18.98	19.21
5568	NYSE	MAS	Tue, May 21, 2013	19.68	19.94	19.30	19.39
5567	NYSE	MAS	Mon, May 20, 2013	19.96	20.07	19.46	19.54
5566	NYSE	MAS	Fri, May 17, 2013	19.69	20.05	19.64	19.99
5565	NYSE	MAS	Thu, May 16, 2013	19.76	19.91	19.25	19.53
5564	NYSE	MAS	Wed, May 15, 2013	19.35	19.92	19.30	19.87
5563	NYSE	MAS	Tue, May 14, 2013	18.80	19.54	18.74	19.49
5562	NYSE	MAS	Mon, May 13, 2013	18.98	19.17	18.75	18.84
5561	NYSE	MAS	Fri, May 10, 2013	18.65	18.96	18.47	18.96
5560	NYSE	MAS	Thu, May 9, 2013	18.78	19.14	18.54	18.58
5559	NYSE	MAS	Wed, May 8, 2013	18.98	18.98	18.70	18.81
5558	NYSE	MAS	Tue, May 7, 2013	19.06	19.11	18.67	18.97
5557	NYSE	MAS	Mon, May 6, 2013	19.00	19.12	18.83	18.98
5556	NYSE	MAS	Fri, May 3, 2013	18.70	19.43	18.70	18.99
5555	NYSE	MAS	Thu, May 2, 2013	17.69	18.55	17.69	18.43
5554	NYSE	MAS	Wed, May 1, 2013	17.08	17.84	17.08	17.68
5553	NYSE	MAS	Tue, Apr 30, 2013	17.72	17.97	16.88	17.09
5552	NYSE	MAS	Mon, Apr 29, 2013	18.21	18.39	17.94	17.95
5551	NYSE	MAS	Fri, Apr 26, 2013	17.86	18.19	17.73	18.13
5550	NYSE	MAS	Thu, Apr 25, 2013	17.94	18.10	17.84	17.89
5549	NYSE	MAS	Wed, Apr 24, 2013	17.69	18.00	17.55	17.86
5548	NYSE	MAS	Tue, Apr 23, 2013	17.07	17.62	17.07	17.61
5547	NYSE	MAS	Mon, Apr 22, 2013	16.99	17.00	16.58	16.89
5546	NYSE	MAS	Fri, Apr 19, 2013	16.59	17.06	16.52	16.94
5545	NYSE	MAS	Thu, Apr 18, 2013	16.78	16.81	16.35	16.52
5544	NYSE	MAS	Wed, Apr 17, 2013	16.79	16.79	16.27	16.70
5543	NYSE	MAS	Tue, Apr 16, 2013	16.67	17.05	16.53	16.99
5542	NYSE	MAS	Mon, Apr 15, 2013	17.53	17.55	16.33	16.40
5541	NYSE	MAS	Fri, Apr 12, 2013	17.67	17.84	17.44	17.68
5540	NYSE	MAS	Thu, Apr 11, 2013	17.45	17.80	17.42	17.72
5539	NYSE	MAS	Wed, Apr 10, 2013	17.24	17.45	17.14	17.43
5538	NYSE	MAS	Tue, Apr 9, 2013	17.28	17.38	17.08	17.22
5537	NYSE	MAS	Mon, Apr 8, 2013	16.94	17.27	16.80	17.23
5536	NYSE	MAS	Fri, Apr 5, 2013	16.63	17.01	16.23	16.95
5535	NYSE	MAS	Thu, Apr 4, 2013	16.91	17.22	16.71	16.91
5534	NYSE	MAS	Wed, Apr 3, 2013	17.21	17.36	16.67	16.88
5533	NYSE	MAS	Tue, Apr 2, 2013	17.54	17.66	17.15	17.27
5532	NYSE	MAS	Mon, Apr 1, 2013	17.82	17.84	17.37	17.49
5531	NYSE	MAS	Thu, Mar 28, 2013	18.04	18.07	17.70	17.80
5530	NYSE	MAS	Wed, Mar 27, 2013	17.99	18.05	17.72	18.02
5529	NYSE	MAS	Tue, Mar 26, 2013	18.14	18.30	17.88	18.15
5528	NYSE	MAS	Mon, Mar 25, 2013	18.18	18.41	17.90	18.07
5527	NYSE	MAS	Fri, Mar 22, 2013	18.10	18.19	17.93	18.11
5526	NYSE	MAS	Thu, Mar 21, 2013	18.27	18.33	17.66	18.06
5525	NYSE	MAS	Wed, Mar 20, 2013	18.06	18.52	18.06	18.41
5524	NYSE	MAS	Tue, Mar 19, 2013	17.90	18.13	17.68	17.94
5523	NYSE	MAS	Mon, Mar 18, 2013	17.33	17.97	17.25	17.78
5522	NYSE	MAS	Fri, Mar 15, 2013	17.79	17.93	17.52	17.55
5521	NYSE	MAS	Thu, Mar 14, 2013	17.79	18.07	17.78	17.82
5520	NYSE	MAS	Wed, Mar 13, 2013	17.23	17.79	17.15	17.75
5519	NYSE	MAS	Tue, Mar 12, 2013	17.45	17.49	17.05	17.20
5518	NYSE	MAS	Mon, Mar 11, 2013	17.77	17.81	17.43	17.45
5517	NYSE	MAS	Fri, Mar 8, 2013	17.72	17.83	17.48	17.53
5516	NYSE	MAS	Thu, Mar 7, 2013	17.56	17.79	17.36	17.55
5515	NYSE	MAS	Wed, Mar 6, 2013	17.71	17.79	17.32	17.49
5514	NYSE	MAS	Tue, Mar 5, 2013	17.28	17.74	17.24	17.60
5513	NYSE	MAS	Mon, Mar 4, 2013	16.79	17.15	16.74	17.15
5512	NYSE	MAS	Fri, Mar 1, 2013	16.81	17.03	16.54	16.90
5511	NYSE	MAS	Thu, Feb 28, 2013	16.88	17.14	16.79	16.93
5510	NYSE	MAS	Wed, Feb 27, 2013	16.48	16.99	16.47	16.88
5509	NYSE	MAS	Tue, Feb 26, 2013	15.99	16.54	15.81	16.46
5508	NYSE	MAS	Mon, Feb 25, 2013	16.73	16.86	15.81	15.83
5507	NYSE	MAS	Fri, Feb 22, 2013	16.49	16.73	16.48	16.63
5506	NYSE	MAS	Thu, Feb 21, 2013	16.38	16.49	16.19	16.39
5505	NYSE	MAS	Wed, Feb 20, 2013	17.48	17.49	16.39	16.47
5504	NYSE	MAS	Tue, Feb 19, 2013	17.62	17.70	17.36	17.57
5503	NYSE	MAS	Fri, Feb 15, 2013	17.78	17.80	17.53	17.58
5502	NYSE	MAS	Thu, Feb 14, 2013	17.98	17.98	17.65	17.68
5501	NYSE	MAS	Wed, Feb 13, 2013	17.67	18.20	17.65	17.90
5500	NYSE	MAS	Tue, Feb 12, 2013	16.97	17.97	16.74	17.59
5499	NYSE	MAS	Mon, Feb 11, 2013	15.64	15.78	15.53	15.64
5498	NYSE	MAS	Fri, Feb 8, 2013	15.72	15.77	15.53	15.64
5497	NYSE	MAS	Thu, Feb 7, 2013	16.05	16.06	15.63	15.70
5496	NYSE	MAS	Wed, Feb 6, 2013	16.04	16.16	15.97	16.07
5495	NYSE	MAS	Tue, Feb 5, 2013	16.19	16.20	16.00	16.15
5494	NYSE	MAS	Mon, Feb 4, 2013	16.14	16.31	15.97	16.06
5493	NYSE	MAS	Fri, Feb 1, 2013	16.38	16.55	16.22	16.31
5492	NYSE	MAS	Thu, Jan 31, 2013	15.92	16.19	15.75	16.17
5491	NYSE	MAS	Wed, Jan 30, 2013	16.11	16.39	15.97	16.02
5490	NYSE	MAS	Tue, Jan 29, 2013	15.93	16.12	15.90	16.07
5489	NYSE	MAS	Mon, Jan 28, 2013	16.17	16.26	15.83	15.94
5488	NYSE	MAS	Fri, Jan 25, 2013	15.66	16.19	15.61	16.14
5487	NYSE	MAS	Thu, Jan 24, 2013	15.48	15.69	15.47	15.59
5486	NYSE	MAS	Wed, Jan 23, 2013	15.43	15.55	15.32	15.48
5485	NYSE	MAS	Tue, Jan 22, 2013	15.61	15.68	15.39	15.48
5484	NYSE	MAS	Fri, Jan 18, 2013	15.58	15.74	15.47	15.63
5483	NYSE	MAS	Thu, Jan 17, 2013	15.37	15.47	15.31	15.39
5482	NYSE	MAS	Wed, Jan 16, 2013	15.28	15.39	15.12	15.27
5481	NYSE	MAS	Tue, Jan 15, 2013	15.32	15.49	15.28	15.35
5480	NYSE	MAS	Mon, Jan 14, 2013	15.54	15.57	15.32	15.39
5479	NYSE	MAS	Fri, Jan 11, 2013	15.91	15.95	15.51	15.55
5478	NYSE	MAS	Thu, Jan 10, 2013	15.46	15.47	15.19	15.36
5477	NYSE	MAS	Wed, Jan 9, 2013	15.20	15.61	15.19	15.32
5476	NYSE	MAS	Tue, Jan 8, 2013	15.11	15.28	15.05	15.15
5475	NYSE	MAS	Mon, Jan 7, 2013	15.21	15.35	15.05	15.17
5474	NYSE	MAS	Fri, Jan 4, 2013	15.25	15.43	15.21	15.36
5473	NYSE	MAS	Thu, Jan 3, 2013	15.04	15.38	14.87	15.21
5472	NYSE	MAS	Wed, Jan 2, 2013	14.98	15.47	14.93	15.01
5471	NYSE	MAS	Mon, Dec 31, 2012	14.08	14.77	13.94	14.65
5470	NYSE	MAS	Fri, Dec 28, 2012	14.14	14.30	14.01	14.10
5469	NYSE	MAS	Thu, Dec 27, 2012	14.30	14.40	14.01	14.32
5468	NYSE	MAS	Wed, Dec 26, 2012	14.52	14.57	14.26	14.29
5467	NYSE	MAS	Mon, Dec 24, 2012	14.31	14.56	14.29	14.50
5466	NYSE	MAS	Fri, Dec 21, 2012	14.43	14.51	14.00	14.30
5465	NYSE	MAS	Thu, Dec 20, 2012	14.36	14.64	14.19	14.64
5464	NYSE	MAS	Wed, Dec 19, 2012	14.68	14.70	14.37	14.37
5463	NYSE	MAS	Tue, Dec 18, 2012	14.46	14.71	14.39	14.68
5462	NYSE	MAS	Mon, Dec 17, 2012	14.27	14.47	14.21	14.41
5461	NYSE	MAS	Fri, Dec 14, 2012	14.01	14.37	14.00	14.17
5460	NYSE	MAS	Thu, Dec 13, 2012	14.25	14.56	14.08	14.21
5459	NYSE	MAS	Wed, Dec 12, 2012	13.91	14.40	13.85	14.30
5458	NYSE	MAS	Tue, Dec 11, 2012	14.08	14.13	13.75	13.82
5457	NYSE	MAS	Mon, Dec 10, 2012	14.04	14.06	13.89	13.95
5456	NYSE	MAS	Fri, Dec 7, 2012	14.01	14.18	13.91	14.06
5455	NYSE	MAS	Thu, Dec 6, 2012	14.24	14.30	13.79	13.87
5454	NYSE	MAS	Wed, Dec 5, 2012	14.66	14.69	14.01	14.25
5453	NYSE	MAS	Tue, Dec 4, 2012	14.70	14.74	14.35	14.58
5452	NYSE	MAS	Mon, Dec 3, 2012	14.99	15.07	14.64	14.65
5451	NYSE	MAS	Fri, Nov 30, 2012	15.05	15.11	14.74	14.91
5450	NYSE	MAS	Thu, Nov 29, 2012	14.96	15.07	14.62	15.02
5449	NYSE	MAS	Wed, Nov 28, 2012	14.80	14.92	14.54	14.84
5448	NYSE	MAS	Tue, Nov 27, 2012	14.78	15.04	14.65	14.92
5447	NYSE	MAS	Mon, Nov 26, 2012	14.77	14.95	14.73	14.82
5446	NYSE	MAS	Fri, Nov 23, 2012	14.66	14.87	14.58	14.86
5445	NYSE	MAS	Wed, Nov 21, 2012	14.34	14.62	14.29	14.59
5444	NYSE	MAS	Tue, Nov 20, 2012	13.61	14.37	13.61	14.34
5443	NYSE	MAS	Mon, Nov 19, 2012	13.36	13.73	13.35	13.57
5442	NYSE	MAS	Fri, Nov 16, 2012	12.73	13.21	12.67	13.12
5441	NYSE	MAS	Thu, Nov 15, 2012	13.07	13.32	12.63	12.67
5440	NYSE	MAS	Wed, Nov 14, 2012	13.68	13.83	13.02	13.09
5439	NYSE	MAS	Tue, Nov 13, 2012	13.12	13.85	13.12	13.60
5438	NYSE	MAS	Mon, Nov 12, 2012	13.51	13.64	13.27	13.28
5437	NYSE	MAS	Fri, Nov 9, 2012	13.75	13.87	13.35	13.44
5436	NYSE	MAS	Thu, Nov 8, 2012	14.31	14.35	13.72	13.79
5435	NYSE	MAS	Wed, Nov 7, 2012	14.19	14.45	13.87	14.32
5434	NYSE	MAS	Tue, Nov 6, 2012	14.25	14.51	14.23	14.37
5433	NYSE	MAS	Mon, Nov 5, 2012	12.95	14.22	12.74	14.21
5432	NYSE	MAS	Fri, Nov 2, 2012	14.31	14.42	13.95	13.97
5431	NYSE	MAS	Thu, Nov 1, 2012	13.32	14.23	13.28	14.18
5430	NYSE	MAS	Wed, Oct 31, 2012	12.99	13.49	12.99	13.27
5429	NYSE	MAS	Fri, Oct 26, 2012	13.02	13.06	12.60	12.84
5428	NYSE	MAS	Thu, Oct 25, 2012	13.89	14.00	13.05	13.11
5427	NYSE	MAS	Wed, Oct 24, 2012	13.41	13.68	13.23	13.65
5426	NYSE	MAS	Tue, Oct 23, 2012	12.74	13.28	12.60	13.23
5425	NYSE	MAS	Mon, Oct 22, 2012	13.20	13.29	12.89	13.02
5424	NYSE	MAS	Fri, Oct 19, 2012	13.48	13.50	13.14	13.22
5423	NYSE	MAS	Thu, Oct 18, 2012	13.16	13.47	13.01	13.33
5422	NYSE	MAS	Wed, Oct 17, 2012	13.18	13.68	13.10	13.16
5421	NYSE	MAS	Tue, Oct 16, 2012	13.14	13.25	12.87	12.99
5420	NYSE	MAS	Mon, Oct 15, 2012	12.59	13.03	12.49	12.99
5419	NYSE	MAS	Fri, Oct 12, 2012	12.63	12.70	12.36	12.57
5418	NYSE	MAS	Thu, Oct 11, 2012	12.75	12.89	12.52	12.57
5417	NYSE	MAS	Wed, Oct 10, 2012	12.77	13.08	12.55	12.59
5416	NYSE	MAS	Tue, Oct 9, 2012	13.61	13.61	12.75	12.90
5415	NYSE	MAS	Mon, Oct 8, 2012	13.95	13.99	13.56	13.69
5414	NYSE	MAS	Fri, Oct 5, 2012	14.27	14.36	13.98	14.04
5413	NYSE	MAS	Thu, Oct 4, 2012	14.09	14.26	13.94	14.08
5412	NYSE	MAS	Wed, Oct 3, 2012	13.65	14.05	13.54	13.99
5411	NYSE	MAS	Tue, Oct 2, 2012	13.55	13.72	13.36	13.51
5410	NYSE	MAS	Mon, Oct 1, 2012	13.34	13.59	13.20	13.49
5409	NYSE	MAS	Fri, Sep 28, 2012	13.39	13.50	13.15	13.23
5408	NYSE	MAS	Thu, Sep 27, 2012	13.24	13.56	13.03	13.46
5407	NYSE	MAS	Wed, Sep 26, 2012	13.67	13.73	13.11	13.17
5406	NYSE	MAS	Tue, Sep 25, 2012	14.10	14.16	13.64	13.66
5405	NYSE	MAS	Mon, Sep 24, 2012	14.39	14.39	13.90	14.01
5404	NYSE	MAS	Fri, Sep 21, 2012	14.37	14.49	14.05	14.29
5403	NYSE	MAS	Thu, Sep 20, 2012	13.86	14.24	13.78	14.14
5402	NYSE	MAS	Wed, Sep 19, 2012	13.74	14.13	13.73	13.98
5401	NYSE	MAS	Tue, Sep 18, 2012	13.62	13.86	13.57	13.74
5400	NYSE	MAS	Mon, Sep 17, 2012	13.89	13.89	13.50	13.65
5399	NYSE	MAS	Fri, Sep 14, 2012	13.52	14.25	13.50	13.89
5398	NYSE	MAS	Thu, Sep 13, 2012	12.94	13.72	12.70	13.48
5397	NYSE	MAS	Wed, Sep 12, 2012	12.68	13.02	12.65	12.97
5396	NYSE	MAS	Tue, Sep 11, 2012	12.51	12.71	12.47	12.67
5395	NYSE	MAS	Mon, Sep 10, 2012	12.41	12.65	12.37	12.47
5394	NYSE	MAS	Fri, Sep 7, 2012	12.16	12.48	12.10	12.44
5393	NYSE	MAS	Thu, Sep 6, 2012	11.92	12.18	11.91	12.13
5392	NYSE	MAS	Wed, Sep 5, 2012	12.39	12.40	11.80	11.83
5391	NYSE	MAS	Tue, Sep 4, 2012	12.46	12.56	12.23	12.35
5390	NYSE	MAS	Fri, Aug 31, 2012	12.24	12.51	12.11	12.45
5389	NYSE	MAS	Thu, Aug 30, 2012	12.09	12.18	12.04	12.10
5388	NYSE	MAS	Wed, Aug 29, 2012	12.17	12.30	12.12	12.20
5387	NYSE	MAS	Tue, Aug 28, 2012	12.15	12.32	12.10	12.17
5386	NYSE	MAS	Mon, Aug 27, 2012	12.45	12.49	12.18	12.18
5385	NYSE	MAS	Fri, Aug 24, 2012	12.18	12.49	12.03	12.42
5384	NYSE	MAS	Thu, Aug 23, 2012	12.16	12.43	12.12	12.25
5383	NYSE	MAS	Wed, Aug 22, 2012	11.89	12.31	11.89	12.19
5382	NYSE	MAS	Tue, Aug 21, 2012	12.07	12.27	11.90	12.00
5381	NYSE	MAS	Mon, Aug 20, 2012	12.19	12.25	11.94	12.01
5380	NYSE	MAS	Fri, Aug 17, 2012	12.30	12.34	12.04	12.21
5379	NYSE	MAS	Thu, Aug 16, 2012	11.59	12.23	11.45	12.12
5378	NYSE	MAS	Wed, Aug 15, 2012	11.40	11.64	11.26	11.60
5377	NYSE	MAS	Tue, Aug 14, 2012	11.39	11.67	11.32	11.41
5376	NYSE	MAS	Mon, Aug 13, 2012	11.39	11.48	11.16	11.28
5375	NYSE	MAS	Fri, Aug 10, 2012	11.46	11.54	11.33	11.40
5374	NYSE	MAS	Thu, Aug 9, 2012	11.50	11.61	11.37	11.52
5373	NYSE	MAS	Wed, Aug 8, 2012	11.27	11.54	11.19	11.50
5372	NYSE	MAS	Tue, Aug 7, 2012	11.14	11.42	11.04	11.32
5371	NYSE	MAS	Mon, Aug 6, 2012	11.24	11.24	10.97	11.05
5370	NYSE	MAS	Fri, Aug 3, 2012	10.87	11.32	10.82	11.17
5369	NYSE	MAS	Thu, Aug 2, 2012	10.30	10.63	10.14	10.55
5368	NYSE	MAS	Wed, Aug 1, 2012	10.59	10.67	10.17	10.50
5367	NYSE	MAS	Tue, Jul 31, 2012	10.84	11.16	10.52	10.58
5366	NYSE	MAS	Mon, Jul 30, 2012	11.68	11.77	11.47	11.54
5365	NYSE	MAS	Fri, Jul 27, 2012	11.58	11.87	11.27	11.69
5364	NYSE	MAS	Thu, Jul 26, 2012	11.63	11.84	11.34	11.48
5363	NYSE	MAS	Wed, Jul 25, 2012	12.09	12.10	11.34	11.36
5362	NYSE	MAS	Tue, Jul 24, 2012	12.26	12.31	11.86	12.00
5361	NYSE	MAS	Mon, Jul 23, 2012	12.15	12.35	11.97	12.26
5360	NYSE	MAS	Fri, Jul 20, 2012	12.48	12.75	12.42	12.44
5359	NYSE	MAS	Thu, Jul 19, 2012	12.55	12.69	12.20	12.63
5358	NYSE	MAS	Wed, Jul 18, 2012	12.01	12.72	12.00	12.51
5357	NYSE	MAS	Tue, Jul 17, 2012	12.17	12.19	11.72	12.04
5356	NYSE	MAS	Mon, Jul 16, 2012	12.26	12.39	11.99	12.12
5355	NYSE	MAS	Fri, Jul 13, 2012	12.08	12.36	12.02	12.35
5354	NYSE	MAS	Thu, Jul 12, 2012	11.73	12.14	11.55	12.05
5353	NYSE	MAS	Wed, Jul 11, 2012	12.00	12.00	11.72	11.82
5352	NYSE	MAS	Tue, Jul 10, 2012	12.51	12.51	11.83	11.97
5351	NYSE	MAS	Mon, Jul 9, 2012	12.37	12.46	12.20	12.41
5350	NYSE	MAS	Fri, Jul 6, 2012	12.20	12.46	12.13	12.45
5349	NYSE	MAS	Thu, Jul 5, 2012	12.24	12.52	12.18	12.47
5348	NYSE	MAS	Tue, Jul 3, 2012	12.32	12.35	12.20	12.28
5347	NYSE	MAS	Mon, Jul 2, 2012	12.19	12.53	12.03	12.46
5346	NYSE	MAS	Fri, Jun 29, 2012	12.19	12.33	12.06	12.19
5345	NYSE	MAS	Thu, Jun 28, 2012	11.42	11.89	11.39	11.85
5344	NYSE	MAS	Wed, Jun 27, 2012	11.28	11.73	11.25	11.65
5343	NYSE	MAS	Tue, Jun 26, 2012	10.83	11.25	10.64	11.17
5342	NYSE	MAS	Mon, Jun 25, 2012	11.01	11.03	10.65	10.78
5341	NYSE	MAS	Fri, Jun 22, 2012	11.64	11.72	11.12	11.22
5340	NYSE	MAS	Thu, Jun 21, 2012	12.21	12.21	11.46	11.51
5339	NYSE	MAS	Wed, Jun 20, 2012	12.27	12.41	12.03	12.30
5338	NYSE	MAS	Tue, Jun 19, 2012	12.29	12.44	12.21	12.26
5337	NYSE	MAS	Mon, Jun 18, 2012	11.93	12.24	11.79	12.16
5336	NYSE	MAS	Fri, Jun 15, 2012	11.76	12.04	11.69	11.96
5335	NYSE	MAS	Thu, Jun 14, 2012	11.41	11.77	11.30	11.69
5334	NYSE	MAS	Wed, Jun 13, 2012	11.65	11.86	11.32	11.37
5333	NYSE	MAS	Tue, Jun 12, 2012	11.34	11.79	11.24	11.73
5332	NYSE	MAS	Mon, Jun 11, 2012	12.04	12.08	11.28	11.29
5331	NYSE	MAS	Fri, Jun 8, 2012	11.38	11.90	11.24	11.87
5330	NYSE	MAS	Thu, Jun 7, 2012	11.41	11.82	11.32	11.42
5329	NYSE	MAS	Wed, Jun 6, 2012	10.81	11.33	10.77	11.32
5328	NYSE	MAS	Tue, Jun 5, 2012	10.22	10.71	10.21	10.68
5327	NYSE	MAS	Mon, Jun 4, 2012	10.62	10.71	10.15	10.31
5326	NYSE	MAS	Fri, Jun 1, 2012	10.84	10.87	10.52	10.59
5325	NYSE	MAS	Thu, May 31, 2012	10.97	11.31	10.69	11.14
5324	NYSE	MAS	Wed, May 30, 2012	11.26	11.26	10.77	10.87
5323	NYSE	MAS	Tue, May 29, 2012	11.24	11.46	11.13	11.43
5322	NYSE	MAS	Fri, May 25, 2012	11.17	11.20	10.99	11.08
5321	NYSE	MAS	Thu, May 24, 2012	11.21	11.40	10.93	11.16
5320	NYSE	MAS	Wed, May 23, 2012	10.87	11.23	10.81	11.22
5319	NYSE	MAS	Tue, May 22, 2012	10.78	11.13	10.67	11.03
5318	NYSE	MAS	Mon, May 21, 2012	10.50	10.84	10.30	10.78
5317	NYSE	MAS	Fri, May 18, 2012	10.72	10.77	10.29	10.42
5316	NYSE	MAS	Thu, May 17, 2012	11.64	11.68	10.68	10.69
5315	NYSE	MAS	Wed, May 16, 2012	11.75	11.97	11.54	11.57
5314	NYSE	MAS	Tue, May 15, 2012	11.80	11.90	11.60	11.61
5313	NYSE	MAS	Mon, May 14, 2012	12.09	12.21	11.80	11.87
5312	NYSE	MAS	Fri, May 11, 2012	12.13	12.45	12.05	12.28
5311	NYSE	MAS	Thu, May 10, 2012	12.48	12.60	12.19	12.25
5310	NYSE	MAS	Wed, May 9, 2012	12.38	12.48	12.06	12.32
5309	NYSE	MAS	Tue, May 8, 2012	12.64	12.72	12.26	12.59
5308	NYSE	MAS	Mon, May 7, 2012	12.57	12.91	12.55	12.79
5307	NYSE	MAS	Fri, May 4, 2012	12.57	12.73	12.40	12.66
5306	NYSE	MAS	Thu, May 3, 2012	12.80	12.88	12.59	12.68
5305	NYSE	MAS	Wed, May 2, 2012	12.21	12.86	12.21	12.78
5304	NYSE	MAS	Tue, May 1, 2012	12.25	12.59	11.94	12.25
5303	NYSE	MAS	Mon, Apr 30, 2012	11.72	11.72	11.52	11.59
5302	NYSE	MAS	Fri, Apr 27, 2012	11.43	11.87	11.36	11.82
5301	NYSE	MAS	Thu, Apr 26, 2012	11.11	11.40	11.06	11.34
5300	NYSE	MAS	Wed, Apr 25, 2012	10.95	11.26	10.82	11.11
5299	NYSE	MAS	Tue, Apr 24, 2012	10.50	10.78	10.37	10.76
5298	NYSE	MAS	Mon, Apr 23, 2012	10.36	10.52	10.30	10.44
5297	NYSE	MAS	Fri, Apr 20, 2012	10.58	10.66	10.47	10.55
5296	NYSE	MAS	Thu, Apr 19, 2012	10.52	10.69	10.25	10.52
5295	NYSE	MAS	Wed, Apr 18, 2012	10.84	10.86	10.47	10.54
5294	NYSE	MAS	Tue, Apr 17, 2012	10.87	11.12	10.75	10.98
5293	NYSE	MAS	Mon, Apr 16, 2012	10.79	10.94	10.52	10.73
5292	NYSE	MAS	Fri, Apr 13, 2012	10.95	10.96	10.57	10.67
5291	NYSE	MAS	Thu, Apr 12, 2012	10.74	11.21	10.73	11.05
5290	NYSE	MAS	Wed, Apr 11, 2012	10.81	10.94	10.69	10.73
5289	NYSE	MAS	Tue, Apr 10, 2012	10.73	10.78	10.54	10.59
5288	NYSE	MAS	Mon, Apr 9, 2012	11.03	11.06	10.68	10.79
5287	NYSE	MAS	Thu, Apr 5, 2012	11.18	11.36	11.12	11.23
5286	NYSE	MAS	Wed, Apr 4, 2012	11.35	11.35	11.03	11.24
5285	NYSE	MAS	Tue, Apr 3, 2012	11.65	11.70	11.39	11.50
5284	NYSE	MAS	Mon, Apr 2, 2012	11.69	11.87	11.43	11.62
5283	NYSE	MAS	Fri, Mar 30, 2012	12.19	12.22	11.73	11.75
5282	NYSE	MAS	Thu, Mar 29, 2012	11.91	12.02	11.51	11.99
5281	NYSE	MAS	Wed, Mar 28, 2012	12.11	12.19	11.85	12.03
5280	NYSE	MAS	Tue, Mar 27, 2012	12.17	12.67	12.11	12.14
5279	NYSE	MAS	Mon, Mar 26, 2012	12.12	12.31	11.87	12.12
5278	NYSE	MAS	Fri, Mar 23, 2012	11.85	12.04	11.49	11.94
5277	NYSE	MAS	Thu, Mar 22, 2012	12.22	12.32	11.87	12.08
5276	NYSE	MAS	Wed, Mar 21, 2012	12.06	12.62	12.06	12.40
5275	NYSE	MAS	Tue, Mar 20, 2012	11.86	12.04	11.61	11.97
5274	NYSE	MAS	Mon, Mar 19, 2012	11.79	12.17	11.78	12.04
5273	NYSE	MAS	Fri, Mar 16, 2012	12.06	12.12	11.74	11.76
5272	NYSE	MAS	Thu, Mar 15, 2012	11.36	12.12	11.25	11.95
5271	NYSE	MAS	Wed, Mar 14, 2012	11.32	11.40	11.19	11.36
5270	NYSE	MAS	Tue, Mar 13, 2012	10.72	11.37	10.68	11.34
5269	NYSE	MAS	Mon, Mar 12, 2012	10.65	10.73	10.50	10.59
5268	NYSE	MAS	Fri, Mar 9, 2012	10.56	10.89	10.52	10.65
5267	NYSE	MAS	Thu, Mar 8, 2012	10.19	10.57	10.19	10.53
5266	NYSE	MAS	Wed, Mar 7, 2012	9.79	10.22	9.79	10.17
5265	NYSE	MAS	Tue, Mar 6, 2012	10.09	10.13	9.68	9.72
5264	NYSE	MAS	Mon, Mar 5, 2012	10.15	10.36	10.02	10.32
5263	NYSE	MAS	Fri, Mar 2, 2012	10.35	10.52	10.13	10.16
5262	NYSE	MAS	Thu, Mar 1, 2012	10.52	10.64	10.35	10.44
5261	NYSE	MAS	Wed, Feb 29, 2012	10.52	10.66	10.38	10.44
5260	NYSE	MAS	Tue, Feb 28, 2012	10.33	10.66	10.22	10.53
5259	NYSE	MAS	Mon, Feb 27, 2012	10.04	10.51	10.01	10.33
5258	NYSE	MAS	Fri, Feb 24, 2012	10.49	10.49	10.14	10.17
5257	NYSE	MAS	Thu, Feb 23, 2012	10.39	10.55	10.30	10.49
5256	NYSE	MAS	Wed, Feb 22, 2012	10.29	10.48	10.26	10.44
5255	NYSE	MAS	Tue, Feb 21, 2012	10.69	10.77	10.29	10.35
5254	NYSE	MAS	Fri, Feb 17, 2012	10.81	10.83	10.44	10.64
5253	NYSE	MAS	Thu, Feb 16, 2012	9.88	10.63	9.83	10.59
5252	NYSE	MAS	Wed, Feb 15, 2012	10.23	10.41	9.87	10.26
5251	NYSE	MAS	Tue, Feb 14, 2012	10.52	10.77	10.01	10.23
5250	NYSE	MAS	Mon, Feb 13, 2012	11.31	11.68	11.27	11.63
5249	NYSE	MAS	Fri, Feb 10, 2012	11.27	11.40	11.11	11.18
5248	NYSE	MAS	Thu, Feb 9, 2012	11.30	11.55	11.24	11.44
5247	NYSE	MAS	Wed, Feb 8, 2012	11.27	11.32	11.12	11.27
5246	NYSE	MAS	Tue, Feb 7, 2012	11.30	11.33	11.08	11.25
5245	NYSE	MAS	Mon, Feb 6, 2012	11.26	11.39	11.16	11.34
5244	NYSE	MAS	Fri, Feb 3, 2012	11.16	11.39	11.16	11.36
5243	NYSE	MAS	Thu, Feb 2, 2012	11.01	11.12	10.88	10.94
5242	NYSE	MAS	Wed, Feb 1, 2012	10.75	11.03	10.69	10.95
5241	NYSE	MAS	Tue, Jan 31, 2012	10.86	10.88	10.49	10.61
5240	NYSE	MAS	Mon, Jan 30, 2012	10.67	10.87	10.44	10.77
5239	NYSE	MAS	Fri, Jan 27, 2012	10.70	10.88	10.66	10.84
5238	NYSE	MAS	Thu, Jan 26, 2012	11.16	11.46	10.73	10.77
5237	NYSE	MAS	Wed, Jan 25, 2012	10.69	11.12	10.52	11.08
5236	NYSE	MAS	Tue, Jan 24, 2012	10.54	10.81	10.48	10.74
5235	NYSE	MAS	Mon, Jan 23, 2012	10.95	11.21	10.66	10.66
5234	NYSE	MAS	Fri, Jan 20, 2012	11.30	11.31	10.72	10.91
5233	NYSE	MAS	Thu, Jan 19, 2012	11.16	11.40	10.95	11.30
5232	NYSE	MAS	Wed, Jan 18, 2012	10.60	11.15	10.53	11.13
5231	NYSE	MAS	Tue, Jan 17, 2012	10.74	10.81	10.50	10.64
5230	NYSE	MAS	Fri, Jan 13, 2012	10.38	10.65	10.33	10.63
5229	NYSE	MAS	Thu, Jan 12, 2012	10.60	10.69	10.38	10.49
5228	NYSE	MAS	Wed, Jan 11, 2012	10.30	10.81	10.18	10.54
5227	NYSE	MAS	Tue, Jan 10, 2012	10.19	10.37	10.04	10.08
5226	NYSE	MAS	Mon, Jan 9, 2012	10.02	10.16	9.95	10.02
5225	NYSE	MAS	Fri, Jan 6, 2012	10.15	10.21	9.95	10.02
5224	NYSE	MAS	Thu, Jan 5, 2012	9.78	10.37	9.73	10.15
5223	NYSE	MAS	Wed, Jan 4, 2012	9.57	9.93	9.55	9.84
5222	NYSE	MAS	Tue, Jan 3, 2012	9.50	9.81	9.45	9.65
5221	NYSE	MAS	Fri, Dec 30, 2011	9.37	9.39	9.20	9.21
5220	NYSE	MAS	Thu, Dec 29, 2011	8.71	9.42	8.68	9.41
5219	NYSE	MAS	Wed, Dec 28, 2011	8.98	8.99	8.60	8.68
5218	NYSE	MAS	Tue, Dec 27, 2011	8.97	9.02	8.88	8.96
5217	NYSE	MAS	Fri, Dec 23, 2011	9.05	9.09	8.92	8.97
5216	NYSE	MAS	Thu, Dec 22, 2011	8.88	9.08	8.81	8.99
5215	NYSE	MAS	Wed, Dec 21, 2011	8.60	8.86	8.47	8.81
5214	NYSE	MAS	Tue, Dec 20, 2011	8.12	8.66	8.11	8.63
5213	NYSE	MAS	Mon, Dec 19, 2011	8.09	8.23	7.89	7.93
5212	NYSE	MAS	Fri, Dec 16, 2011	7.73	8.06	7.70	8.05
5211	NYSE	MAS	Thu, Dec 15, 2011	7.66	7.82	7.55	7.65
5210	NYSE	MAS	Wed, Dec 14, 2011	7.82	7.82	7.53	7.60
5209	NYSE	MAS	Tue, Dec 13, 2011	8.28	8.42	7.82	7.90
5208	NYSE	MAS	Mon, Dec 12, 2011	8.15	8.15	7.89	8.05
5207	NYSE	MAS	Fri, Dec 9, 2011	7.97	8.28	7.95	8.26
5206	NYSE	MAS	Thu, Dec 8, 2011	8.25	8.27	7.94	7.95
5205	NYSE	MAS	Wed, Dec 7, 2011	8.21	8.41	8.14	8.31
5204	NYSE	MAS	Tue, Dec 6, 2011	8.30	8.45	8.16	8.31
5203	NYSE	MAS	Mon, Dec 5, 2011	8.36	8.42	8.21	8.27
5202	NYSE	MAS	Fri, Dec 2, 2011	8.39	8.40	8.16	8.19
5201	NYSE	MAS	Thu, Dec 1, 2011	8.37	8.47	8.24	8.29
5200	NYSE	MAS	Wed, Nov 30, 2011	8.26	8.44	8.11	8.42
5199	NYSE	MAS	Tue, Nov 29, 2011	7.89	8.01	7.80	7.91
5198	NYSE	MAS	Mon, Nov 28, 2011	7.70	7.90	7.70	7.85
5197	NYSE	MAS	Fri, Nov 25, 2011	7.36	7.56	7.35	7.40
5196	NYSE	MAS	Wed, Nov 23, 2011	7.62	7.67	7.32	7.40
5195	NYSE	MAS	Tue, Nov 22, 2011	7.71	7.78	7.49	7.70
5194	NYSE	MAS	Mon, Nov 21, 2011	7.76	7.81	7.59	7.69
5193	NYSE	MAS	Fri, Nov 18, 2011	8.14	8.19	7.91	7.92
5192	NYSE	MAS	Thu, Nov 17, 2011	8.41	8.47	7.98	8.05
5191	NYSE	MAS	Wed, Nov 16, 2011	8.36	8.70	8.29	8.44
5190	NYSE	MAS	Tue, Nov 15, 2011	8.23	8.55	8.19	8.52
5189	NYSE	MAS	Mon, Nov 14, 2011	8.33	8.43	8.14	8.26
5188	NYSE	MAS	Fri, Nov 11, 2011	8.20	8.64	8.15	8.40
5187	NYSE	MAS	Thu, Nov 10, 2011	8.04	8.12	7.94	8.03
5186	NYSE	MAS	Wed, Nov 9, 2011	8.25	8.25	7.82	7.86
5185	NYSE	MAS	Tue, Nov 8, 2011	8.31	8.59	8.19	8.54
5184	NYSE	MAS	Mon, Nov 7, 2011	8.15	8.32	7.99	8.26
5183	NYSE	MAS	Fri, Nov 4, 2011	8.18	8.31	8.01	8.26
5182	NYSE	MAS	Thu, Nov 3, 2011	8.10	8.35	7.92	8.31
5181	NYSE	MAS	Wed, Nov 2, 2011	8.04	8.18	7.86	7.99
5180	NYSE	MAS	Tue, Nov 1, 2011	8.18	8.18	7.75	7.87
5179	NYSE	MAS	Mon, Oct 31, 2011	8.56	8.77	8.42	8.44
5178	NYSE	MAS	Fri, Oct 28, 2011	8.95	9.02	8.59	8.69
5177	NYSE	MAS	Thu, Oct 27, 2011	8.84	9.20	8.67	8.99
5176	NYSE	MAS	Wed, Oct 26, 2011	8.50	8.70	8.32	8.48
5175	NYSE	MAS	Tue, Oct 25, 2011	8.03	8.70	7.96	8.35
5174	NYSE	MAS	Mon, Oct 24, 2011	7.93	8.28	7.82	8.21
5173	NYSE	MAS	Fri, Oct 21, 2011	7.74	7.93	7.63	7.91
5172	NYSE	MAS	Thu, Oct 20, 2011	7.61	7.66	7.41	7.61
5171	NYSE	MAS	Wed, Oct 19, 2011	7.69	7.74	7.53	7.60
5170	NYSE	MAS	Tue, Oct 18, 2011	7.29	7.82	7.21	7.70
5169	NYSE	MAS	Mon, Oct 17, 2011	7.46	7.46	7.25	7.29
5168	NYSE	MAS	Fri, Oct 14, 2011	7.17	7.45	7.15	7.45
5167	NYSE	MAS	Thu, Oct 13, 2011	7.00	7.10	6.87	7.04
5166	NYSE	MAS	Wed, Oct 12, 2011	6.95	7.21	6.90	7.05
5165	NYSE	MAS	Tue, Oct 11, 2011	6.88	7.01	6.82	6.89
5164	NYSE	MAS	Mon, Oct 10, 2011	6.73	6.98	6.69	6.97
5163	NYSE	MAS	Fri, Oct 7, 2011	6.95	6.95	6.48	6.59
5162	NYSE	MAS	Thu, Oct 6, 2011	6.77	6.88	6.66	6.88
5161	NYSE	MAS	Wed, Oct 5, 2011	6.38	6.83	6.23	6.80
5160	NYSE	MAS	Tue, Oct 4, 2011	5.98	6.48	5.80	6.44
5159	NYSE	MAS	Mon, Oct 3, 2011	6.19	6.38	6.08	6.08
5158	NYSE	MAS	Fri, Sep 30, 2011	6.52	6.54	6.22	6.26
5157	NYSE	MAS	Thu, Sep 29, 2011	6.66	6.72	6.40	6.61
5156	NYSE	MAS	Wed, Sep 28, 2011	6.58	6.65	6.38	6.49
5155	NYSE	MAS	Tue, Sep 27, 2011	6.59	6.90	6.42	6.49
5154	NYSE	MAS	Mon, Sep 26, 2011	6.33	6.38	6.10	6.38
5153	NYSE	MAS	Fri, Sep 23, 2011	6.11	6.43	6.08	6.28
5152	NYSE	MAS	Thu, Sep 22, 2011	6.09	6.17	5.96	6.12
5151	NYSE	MAS	Wed, Sep 21, 2011	6.66	6.68	6.31	6.32
5150	NYSE	MAS	Tue, Sep 20, 2011	6.86	6.90	6.68	6.69
5149	NYSE	MAS	Mon, Sep 19, 2011	6.83	6.87	6.67	6.80
5148	NYSE	MAS	Fri, Sep 16, 2011	7.05	7.16	6.91	7.01
5147	NYSE	MAS	Thu, Sep 15, 2011	7.10	7.18	6.95	7.02
5146	NYSE	MAS	Wed, Sep 14, 2011	6.82	7.08	6.66	6.99
5145	NYSE	MAS	Tue, Sep 13, 2011	6.70	6.83	6.56	6.76
5144	NYSE	MAS	Mon, Sep 12, 2011	6.73	6.82	6.44	6.66
5143	NYSE	MAS	Fri, Sep 9, 2011	6.92	7.02	6.73	6.86
5142	NYSE	MAS	Thu, Sep 8, 2011	7.14	7.22	6.94	7.02
5141	NYSE	MAS	Wed, Sep 7, 2011	7.05	7.29	6.95	7.25
5140	NYSE	MAS	Tue, Sep 6, 2011	6.71	6.92	6.57	6.90
5139	NYSE	MAS	Fri, Sep 2, 2011	7.12	7.25	7.01	7.02
5138	NYSE	MAS	Thu, Sep 1, 2011	7.79	7.90	7.31	7.32
5137	NYSE	MAS	Wed, Aug 31, 2011	7.82	8.10	7.71	7.80
5136	NYSE	MAS	Tue, Aug 30, 2011	7.77	7.88	7.54	7.81
5135	NYSE	MAS	Mon, Aug 29, 2011	7.23	7.78	7.19	7.78
5134	NYSE	MAS	Fri, Aug 26, 2011	6.88	7.22	6.80	7.08
5133	NYSE	MAS	Thu, Aug 25, 2011	7.07	7.16	6.84	6.93
5132	NYSE	MAS	Wed, Aug 24, 2011	6.78	7.08	6.72	7.02
5131	NYSE	MAS	Tue, Aug 23, 2011	6.58	6.83	6.47	6.82
5130	NYSE	MAS	Mon, Aug 22, 2011	6.81	6.87	6.35	6.56
5129	NYSE	MAS	Fri, Aug 19, 2011	6.73	7.01	6.64	6.65
5128	NYSE	MAS	Thu, Aug 18, 2011	7.40	7.41	6.86	6.92
5127	NYSE	MAS	Wed, Aug 17, 2011	7.78	7.83	7.57	7.65
5126	NYSE	MAS	Tue, Aug 16, 2011	7.68	7.77	7.61	7.74
5125	NYSE	MAS	Mon, Aug 15, 2011	7.61	7.76	7.47	7.76
5124	NYSE	MAS	Fri, Aug 12, 2011	7.37	7.62	7.31	7.53
5123	NYSE	MAS	Thu, Aug 11, 2011	7.17	7.49	7.06	7.36
5122	NYSE	MAS	Wed, Aug 10, 2011	7.17	7.34	6.92	7.13
5121	NYSE	MAS	Tue, Aug 9, 2011	7.40	7.43	6.80	7.33
5120	NYSE	MAS	Mon, Aug 8, 2011	7.88	7.97	7.19	7.24
5119	NYSE	MAS	Fri, Aug 5, 2011	8.26	8.37	7.85	8.07
5118	NYSE	MAS	Thu, Aug 4, 2011	8.75	8.75	8.09	8.11
5117	NYSE	MAS	Wed, Aug 3, 2011	8.87	8.98	8.59	8.91
5116	NYSE	MAS	Tue, Aug 2, 2011	9.16	9.26	8.82	8.84
5115	NYSE	MAS	Mon, Aug 1, 2011	9.41	9.41	9.09	9.28
5114	NYSE	MAS	Fri, Jul 29, 2011	9.22	9.50	9.13	9.28
5113	NYSE	MAS	Thu, Jul 28, 2011	9.57	9.64	9.30	9.31
5112	NYSE	MAS	Wed, Jul 27, 2011	9.72	9.73	9.54	9.60
5111	NYSE	MAS	Tue, Jul 26, 2011	9.79	10.18	9.47	9.77
5110	NYSE	MAS	Mon, Jul 25, 2011	9.89	10.30	9.86	10.08
5109	NYSE	MAS	Fri, Jul 22, 2011	10.15	10.21	9.93	10.04
5108	NYSE	MAS	Thu, Jul 21, 2011	10.17	10.31	10.12	10.16
5107	NYSE	MAS	Wed, Jul 20, 2011	10.21	10.22	9.95	10.10
5106	NYSE	MAS	Tue, Jul 19, 2011	10.05	10.24	10.04	10.15
5105	NYSE	MAS	Mon, Jul 18, 2011	9.91	10.00	9.79	9.95
5104	NYSE	MAS	Fri, Jul 15, 2011	9.97	10.02	9.87	10.00
5103	NYSE	MAS	Thu, Jul 14, 2011	10.21	10.23	9.88	9.95
5102	NYSE	MAS	Wed, Jul 13, 2011	10.23	10.39	10.15	10.18
5101	NYSE	MAS	Tue, Jul 12, 2011	10.31	10.37	10.17	10.21
5100	NYSE	MAS	Mon, Jul 11, 2011	10.36	10.36	10.07	10.31
5099	NYSE	MAS	Fri, Jul 8, 2011	10.49	10.50	10.32	10.48
5098	NYSE	MAS	Thu, Jul 7, 2011	10.74	10.77	10.56	10.59
5097	NYSE	MAS	Wed, Jul 6, 2011	10.71	10.75	10.51	10.62
5096	NYSE	MAS	Tue, Jul 5, 2011	10.91	10.93	10.67	10.79
5095	NYSE	MAS	Fri, Jul 1, 2011	10.63	10.99	10.62	10.95
5094	NYSE	MAS	Thu, Jun 30, 2011	10.70	10.88	10.54	10.58
5093	NYSE	MAS	Wed, Jun 29, 2011	10.73	10.79	10.58	10.65
5092	NYSE	MAS	Tue, Jun 28, 2011	10.66	10.70	10.54	10.68
5091	NYSE	MAS	Mon, Jun 27, 2011	10.59	10.67	10.48	10.62
5090	NYSE	MAS	Fri, Jun 24, 2011	10.85	10.91	10.54	10.56
5089	NYSE	MAS	Thu, Jun 23, 2011	10.63	10.87	10.56	10.87
5088	NYSE	MAS	Wed, Jun 22, 2011	10.88	11.03	10.75	10.81
5087	NYSE	MAS	Tue, Jun 21, 2011	10.81	10.95	10.71	10.93
5086	NYSE	MAS	Mon, Jun 20, 2011	10.60	10.77	10.47	10.72
5085	NYSE	MAS	Fri, Jun 17, 2011	10.66	10.69	10.52	10.66
5084	NYSE	MAS	Thu, Jun 16, 2011	10.43	10.67	10.37	10.52
5083	NYSE	MAS	Wed, Jun 15, 2011	10.59	10.60	10.34	10.40
5082	NYSE	MAS	Tue, Jun 14, 2011	10.74	10.90	10.69	10.73
5081	NYSE	MAS	Mon, Jun 13, 2011	10.40	10.56	10.36	10.40
5080	NYSE	MAS	Fri, Jun 10, 2011	10.63	10.73	10.31	10.38
5079	NYSE	MAS	Thu, Jun 9, 2011	10.92	10.92	10.69	10.75
5078	NYSE	MAS	Wed, Jun 8, 2011	11.01	11.01	10.66	10.86
5077	NYSE	MAS	Tue, Jun 7, 2011	11.38	11.43	10.99	11.00
5076	NYSE	MAS	Mon, Jun 6, 2011	11.64	11.73	11.30	11.33
5075	NYSE	MAS	Fri, Jun 3, 2011	12.00	12.07	11.68	11.69
5074	NYSE	MAS	Thu, Jun 2, 2011	12.22	12.34	12.18	12.21
5073	NYSE	MAS	Wed, Jun 1, 2011	12.51	12.55	12.14	12.22
5072	NYSE	MAS	Tue, May 31, 2011	12.67	12.69	12.50	12.53
5071	NYSE	MAS	Fri, May 27, 2011	12.57	12.65	12.52	12.56
5070	NYSE	MAS	Thu, May 26, 2011	12.48	12.57	12.41	12.52
5069	NYSE	MAS	Wed, May 25, 2011	12.34	12.57	12.33	12.50
5068	NYSE	MAS	Tue, May 24, 2011	12.50	12.65	12.30	12.41
5067	NYSE	MAS	Mon, May 23, 2011	12.32	12.57	12.17	12.48
5066	NYSE	MAS	Fri, May 20, 2011	13.74	14.29	13.75	14.25
5065	NYSE	MAS	Thu, May 19, 2011	13.50	13.83	13.46	13.81
5064	NYSE	MAS	Wed, May 18, 2011	13.10	13.52	13.08	13.41
5063	NYSE	MAS	Tue, May 17, 2011	12.95	13.18	12.86	13.07
5062	NYSE	MAS	Mon, May 16, 2011	13.18	13.26	12.96	13.01
5061	NYSE	MAS	Fri, May 13, 2011	13.53	13.53	13.18	13.22
5060	NYSE	MAS	Thu, May 12, 2011	13.33	13.50	13.16	13.50
5059	NYSE	MAS	Wed, May 11, 2011	13.53	13.58	13.19	13.37
5058	NYSE	MAS	Tue, May 10, 2011	13.31	13.61	13.33	13.54
5057	NYSE	MAS	Mon, May 9, 2011	13.38	13.42	13.21	13.30
5056	NYSE	MAS	Fri, May 6, 2011	13.39	13.51	13.15	13.36
5055	NYSE	MAS	Thu, May 5, 2011	13.22	13.51	13.10	13.19
5054	NYSE	MAS	Wed, May 4, 2011	13.31	13.37	13.15	13.32
5053	NYSE	MAS	Tue, May 3, 2011	13.46	13.51	13.24	13.31
5052	NYSE	MAS	Mon, May 2, 2011	13.48	13.61	13.38	13.51
5051	NYSE	MAS	Fri, Apr 29, 2011	13.54	13.74	13.42	13.42
5050	NYSE	MAS	Thu, Apr 28, 2011	13.24	13.62	13.21	13.60
5049	NYSE	MAS	Wed, Apr 27, 2011	13.02	13.45	12.96	13.24
5048	NYSE	MAS	Tue, Apr 26, 2011	13.00	13.47	12.98	13.01
5047	NYSE	MAS	Mon, Apr 25, 2011	13.26	13.48	13.22	13.38
5046	NYSE	MAS	Thu, Apr 21, 2011	13.62	13.62	13.34	13.40
5045	NYSE	MAS	Wed, Apr 20, 2011	13.74	13.78	13.48	13.50
5044	NYSE	MAS	Tue, Apr 19, 2011	13.28	13.52	13.25	13.47
5043	NYSE	MAS	Mon, Apr 18, 2011	12.91	13.28	12.81	13.22
5042	NYSE	MAS	Fri, Apr 15, 2011	13.47	13.52	13.18	13.18
5041	NYSE	MAS	Thu, Apr 14, 2011	13.35	13.47	13.23	13.43
5040	NYSE	MAS	Wed, Apr 13, 2011	13.38	13.45	13.21	13.43
5039	NYSE	MAS	Tue, Apr 12, 2011	13.35	13.50	13.27	13.28
5038	NYSE	MAS	Mon, Apr 11, 2011	13.44	13.66	13.43	13.51
5037	NYSE	MAS	Fri, Apr 8, 2011	13.99	14.07	13.33	13.41
5036	NYSE	MAS	Thu, Apr 7, 2011	14.03	14.28	13.91	13.93
5035	NYSE	MAS	Wed, Apr 6, 2011	14.15	14.21	13.85	14.09
5034	NYSE	MAS	Tue, Apr 5, 2011	13.94	14.25	13.86	14.16
5033	NYSE	MAS	Mon, Apr 4, 2011	14.14	14.18	13.93	14.02
5032	NYSE	MAS	Fri, Apr 1, 2011	14.01	14.29	13.93	14.12
5031	NYSE	MAS	Thu, Mar 31, 2011	14.03	14.09	13.90	13.92
5030	NYSE	MAS	Wed, Mar 30, 2011	13.93	14.07	13.88	14.06
5029	NYSE	MAS	Tue, Mar 29, 2011	13.86	13.99	13.64	13.81
5028	NYSE	MAS	Mon, Mar 28, 2011	14.17	14.30	13.87	13.91
5027	NYSE	MAS	Fri, Mar 25, 2011	14.19	14.24	14.08	14.17
5026	NYSE	MAS	Thu, Mar 24, 2011	14.25	14.32	13.92	14.15
5025	NYSE	MAS	Wed, Mar 23, 2011	13.90	14.16	13.79	14.13
5024	NYSE	MAS	Tue, Mar 22, 2011	14.28	14.34	13.92	13.96
5023	NYSE	MAS	Mon, Mar 21, 2011	14.17	14.30	14.08	14.28
5022	NYSE	MAS	Fri, Mar 18, 2011	13.88	14.00	13.71	13.95
5021	NYSE	MAS	Thu, Mar 17, 2011	13.99	14.06	13.47	13.61
5020	NYSE	MAS	Wed, Mar 16, 2011	13.63	13.85	13.46	13.66
5019	NYSE	MAS	Tue, Mar 15, 2011	12.96	13.80	12.92	13.69
5018	NYSE	MAS	Mon, Mar 14, 2011	13.74	13.77	13.43	13.64
5017	NYSE	MAS	Fri, Mar 11, 2011	13.59	13.91	13.54	13.87
5016	NYSE	MAS	Thu, Mar 10, 2011	13.76	13.87	13.49	13.60
5015	NYSE	MAS	Wed, Mar 9, 2011	13.78	14.02	13.61	14.01
5014	NYSE	MAS	Tue, Mar 8, 2011	13.43	13.87	13.38	13.81
5013	NYSE	MAS	Mon, Mar 7, 2011	13.38	13.62	13.28	13.41
5012	NYSE	MAS	Fri, Mar 4, 2011	13.26	13.48	13.08	13.31
5011	NYSE	MAS	Thu, Mar 3, 2011	13.36	13.44	13.17	13.28
5010	NYSE	MAS	Wed, Mar 2, 2011	13.07	13.36	13.03	13.18
5009	NYSE	MAS	Tue, Mar 1, 2011	13.62	13.75	13.03	13.08
5008	NYSE	MAS	Mon, Feb 28, 2011	13.30	13.60	13.21	13.59
5007	NYSE	MAS	Fri, Feb 25, 2011	12.85	13.22	12.73	13.19
5006	NYSE	MAS	Thu, Feb 24, 2011	12.66	12.81	12.41	12.74
5005	NYSE	MAS	Wed, Feb 23, 2011	13.10	13.15	12.49	12.72
5004	NYSE	MAS	Tue, Feb 22, 2011	12.99	13.19	12.94	13.06
5003	NYSE	MAS	Fri, Feb 18, 2011	13.30	13.35	13.07	13.30
5002	NYSE	MAS	Thu, Feb 17, 2011	12.73	13.27	12.73	13.20
5001	NYSE	MAS	Wed, Feb 16, 2011	13.00	13.20	12.44	12.82
5000	NYSE	MAS	Tue, Feb 15, 2011	13.34	13.75	12.68	12.88
4999	NYSE	MAS	Mon, Feb 14, 2011	14.20	14.34	14.06	14.19
4998	NYSE	MAS	Fri, Feb 11, 2011	14.42	14.48	13.89	14.17
4997	NYSE	MAS	Thu, Feb 10, 2011	14.65	14.69	14.33	14.53
4996	NYSE	MAS	Wed, Feb 9, 2011	14.65	15.03	14.60	14.77
4995	NYSE	MAS	Tue, Feb 8, 2011	14.39	14.87	14.31	14.76
4994	NYSE	MAS	Mon, Feb 7, 2011	14.13	14.57	14.01	14.37
4993	NYSE	MAS	Fri, Feb 4, 2011	13.76	14.06	13.68	14.02
4992	NYSE	MAS	Thu, Feb 3, 2011	13.61	13.74	13.45	13.74
4991	NYSE	MAS	Wed, Feb 2, 2011	13.86	13.90	13.62	13.66
4990	NYSE	MAS	Tue, Feb 1, 2011	13.68	14.23	13.62	13.93
4989	NYSE	MAS	Mon, Jan 31, 2011	13.33	13.59	13.31	13.32
4988	NYSE	MAS	Fri, Jan 28, 2011	13.93	13.95	13.27	13.29
4987	NYSE	MAS	Thu, Jan 27, 2011	13.57	13.97	13.51	13.95
4986	NYSE	MAS	Wed, Jan 26, 2011	13.46	13.72	13.30	13.61
4985	NYSE	MAS	Tue, Jan 25, 2011	13.31	13.48	13.13	13.38
4984	NYSE	MAS	Mon, Jan 24, 2011	13.25	13.46	13.19	13.36
4983	NYSE	MAS	Fri, Jan 21, 2011	13.42	13.52	13.23	13.28
4982	NYSE	MAS	Thu, Jan 20, 2011	13.17	13.57	13.02	13.34
4981	NYSE	MAS	Wed, Jan 19, 2011	13.63	13.77	13.16	13.21
4980	NYSE	MAS	Tue, Jan 18, 2011	13.98	14.09	13.33	13.64
4979	NYSE	MAS	Fri, Jan 14, 2011	13.69	14.01	13.65	14.00
4978	NYSE	MAS	Thu, Jan 13, 2011	13.75	13.86	13.59	13.75
4977	NYSE	MAS	Wed, Jan 12, 2011	13.96	14.05	13.76	13.78
4976	NYSE	MAS	Tue, Jan 11, 2011	13.82	14.06	13.64	13.79
4975	NYSE	MAS	Mon, Jan 10, 2011	13.74	13.81	13.33	13.71
4974	NYSE	MAS	Fri, Jan 7, 2011	13.56	14.07	13.34	13.77
4973	NYSE	MAS	Thu, Jan 6, 2011	13.17	13.82	13.14	13.52
4972	NYSE	MAS	Wed, Jan 5, 2011	12.76	13.28	12.71	13.14
4971	NYSE	MAS	Tue, Jan 4, 2011	13.11	13.21	12.79	12.85
4970	NYSE	MAS	Mon, Jan 3, 2011	12.87	13.09	12.83	13.05
4969	NYSE	MAS	Fri, Dec 31, 2010	12.81	12.89	12.61	12.66
4968	NYSE	MAS	Thu, Dec 30, 2010	12.69	12.85	12.66	12.83
4967	NYSE	MAS	Wed, Dec 29, 2010	12.78	12.84	12.59	12.71
4966	NYSE	MAS	Tue, Dec 28, 2010	12.86	12.90	12.68	12.74
4965	NYSE	MAS	Mon, Dec 27, 2010	12.73	12.88	12.73	12.79
4964	NYSE	MAS	Thu, Dec 23, 2010	13.00	13.05	12.71	12.79
4963	NYSE	MAS	Wed, Dec 22, 2010	13.10	13.14	12.95	13.00
4962	NYSE	MAS	Tue, Dec 21, 2010	13.10	13.15	12.87	13.06
4961	NYSE	MAS	Mon, Dec 20, 2010	13.06	13.24	12.93	13.00
4960	NYSE	MAS	Fri, Dec 17, 2010	13.17	13.24	12.98	13.06
4959	NYSE	MAS	Thu, Dec 16, 2010	12.96	13.19	12.91	13.14
4958	NYSE	MAS	Wed, Dec 15, 2010	13.05	13.34	12.83	12.90
4957	NYSE	MAS	Tue, Dec 14, 2010	13.02	13.10	12.90	13.03
4956	NYSE	MAS	Mon, Dec 13, 2010	13.38	13.48	13.20	13.25
4955	NYSE	MAS	Fri, Dec 10, 2010	13.26	13.54	12.99	13.53
4954	NYSE	MAS	Thu, Dec 9, 2010	13.17	13.34	12.86	13.26
4953	NYSE	MAS	Wed, Dec 8, 2010	12.38	13.44	12.37	13.10
4952	NYSE	MAS	Tue, Dec 7, 2010	12.16	12.44	12.12	12.38
4951	NYSE	MAS	Mon, Dec 6, 2010	11.98	12.10	11.86	11.99
4950	NYSE	MAS	Fri, Dec 3, 2010	11.93	12.03	11.85	11.99
4949	NYSE	MAS	Thu, Dec 2, 2010	11.73	12.33	11.62	12.01
4948	NYSE	MAS	Wed, Dec 1, 2010	11.12	11.71	11.12	11.68
4947	NYSE	MAS	Tue, Nov 30, 2010	10.71	11.07	10.66	10.91
4946	NYSE	MAS	Mon, Nov 29, 2010	10.65	10.88	10.50	10.88
4945	NYSE	MAS	Fri, Nov 26, 2010	10.79	10.93	10.72	10.72
4944	NYSE	MAS	Wed, Nov 24, 2010	10.87	10.95	10.71	10.92
4943	NYSE	MAS	Tue, Nov 23, 2010	10.81	11.00	10.75	10.75
4942	NYSE	MAS	Mon, Nov 22, 2010	11.00	11.02	10.80	10.96
4941	NYSE	MAS	Fri, Nov 19, 2010	11.01	11.10	10.86	11.03
4940	NYSE	MAS	Thu, Nov 18, 2010	11.04	11.12	10.92	11.00
4939	NYSE	MAS	Wed, Nov 17, 2010	11.14	11.22	10.84	10.96
4938	NYSE	MAS	Tue, Nov 16, 2010	11.13	11.40	11.03	11.11
4937	NYSE	MAS	Mon, Nov 15, 2010	11.37	11.54	11.23	11.25
4936	NYSE	MAS	Fri, Nov 12, 2010	11.30	11.47	11.13	11.36
4935	NYSE	MAS	Thu, Nov 11, 2010	11.49	11.60	11.37	11.39
4934	NYSE	MAS	Wed, Nov 10, 2010	11.44	11.66	11.29	11.63
4933	NYSE	MAS	Tue, Nov 9, 2010	11.72	11.75	11.40	11.48
4932	NYSE	MAS	Mon, Nov 8, 2010	11.52	11.65	11.41	11.60
4931	NYSE	MAS	Fri, Nov 5, 2010	11.40	11.86	11.28	11.56
4930	NYSE	MAS	Thu, Nov 4, 2010	10.96	11.36	10.90	11.34
4929	NYSE	MAS	Wed, Nov 3, 2010	10.86	10.86	10.62	10.78
4928	NYSE	MAS	Tue, Nov 2, 2010	10.86	11.00	10.74	10.81
4927	NYSE	MAS	Mon, Nov 1, 2010	10.75	10.82	10.59	10.75
4926	NYSE	MAS	Fri, Oct 29, 2010	10.57	10.72	10.54	10.66
4925	NYSE	MAS	Thu, Oct 28, 2010	10.75	10.79	10.46	10.60
4924	NYSE	MAS	Wed, Oct 27, 2010	10.75	10.85	10.49	10.67
4923	NYSE	MAS	Tue, Oct 26, 2010	10.83	11.28	10.67	10.93
4922	NYSE	MAS	Mon, Oct 25, 2010	11.12	11.31	10.88	10.89
4921	NYSE	MAS	Fri, Oct 22, 2010	11.06	11.06	10.84	10.95
4920	NYSE	MAS	Thu, Oct 21, 2010	10.88	11.18	10.82	11.05
4919	NYSE	MAS	Wed, Oct 20, 2010	10.82	10.95	10.68	10.84
4918	NYSE	MAS	Tue, Oct 19, 2010	10.71	11.12	10.66	10.74
4917	NYSE	MAS	Mon, Oct 18, 2010	11.03	11.04	10.68	10.90
4916	NYSE	MAS	Fri, Oct 15, 2010	11.53	11.53	10.92	11.01
4915	NYSE	MAS	Thu, Oct 14, 2010	11.70	11.79	11.22	11.34
4914	NYSE	MAS	Wed, Oct 13, 2010	11.63	11.76	11.22	11.71
4913	NYSE	MAS	Tue, Oct 12, 2010	11.95	11.99	11.64	11.82
4912	NYSE	MAS	Mon, Oct 11, 2010	12.04	12.16	11.94	12.08
4911	NYSE	MAS	Fri, Oct 8, 2010	11.86	12.09	11.79	12.06
4910	NYSE	MAS	Thu, Oct 7, 2010	11.84	11.96	11.73	11.83
4909	NYSE	MAS	Wed, Oct 6, 2010	11.57	11.77	11.54	11.77
4908	NYSE	MAS	Tue, Oct 5, 2010	11.30	11.63	11.25	11.63
4907	NYSE	MAS	Mon, Oct 4, 2010	11.16	11.18	10.95	11.09
4906	NYSE	MAS	Fri, Oct 1, 2010	11.18	11.33	11.08	11.18
4905	NYSE	MAS	Thu, Sep 30, 2010	11.04	11.17	10.80	11.01
4904	NYSE	MAS	Wed, Sep 29, 2010	10.90	11.07	10.86	10.89
4903	NYSE	MAS	Tue, Sep 28, 2010	10.99	11.01	10.75	11.00
4902	NYSE	MAS	Mon, Sep 27, 2010	10.98	11.04	10.85	10.93
4901	NYSE	MAS	Fri, Sep 24, 2010	10.85	11.07	10.75	11.00
4900	NYSE	MAS	Thu, Sep 23, 2010	10.86	10.95	10.58	10.61
4899	NYSE	MAS	Wed, Sep 22, 2010	11.17	11.41	10.91	10.95
4898	NYSE	MAS	Tue, Sep 21, 2010	11.24	11.49	11.11	11.18
4897	NYSE	MAS	Mon, Sep 20, 2010	11.05	11.20	10.81	11.15
4896	NYSE	MAS	Fri, Sep 17, 2010	10.98	11.04	10.73	10.94
4895	NYSE	MAS	Thu, Sep 16, 2010	10.93	11.06	10.67	10.95
4894	NYSE	MAS	Wed, Sep 15, 2010	11.04	11.04	10.83	11.00
4893	NYSE	MAS	Tue, Sep 14, 2010	11.26	11.32	10.91	11.11
4892	NYSE	MAS	Mon, Sep 13, 2010	11.13	11.32	11.08	11.27
4891	NYSE	MAS	Fri, Sep 10, 2010	10.98	11.12	10.89	10.93
4890	NYSE	MAS	Thu, Sep 9, 2010	11.13	11.14	10.79	10.94
4889	NYSE	MAS	Wed, Sep 8, 2010	10.92	11.11	10.85	10.87
4888	NYSE	MAS	Tue, Sep 7, 2010	11.34	11.34	10.77	10.88
4887	NYSE	MAS	Fri, Sep 3, 2010	11.57	11.72	11.25	11.43
4886	NYSE	MAS	Thu, Sep 2, 2010	11.06	11.46	11.04	11.31
4885	NYSE	MAS	Wed, Sep 1, 2010	10.72	11.18	10.72	11.01
4884	NYSE	MAS	Tue, Aug 31, 2010	10.32	10.65	10.31	10.49
4883	NYSE	MAS	Mon, Aug 30, 2010	10.65	10.78	10.41	10.41
4882	NYSE	MAS	Fri, Aug 27, 2010	10.39	10.71	10.24	10.68
4881	NYSE	MAS	Thu, Aug 26, 2010	10.74	10.79	10.25	10.26
4880	NYSE	MAS	Wed, Aug 25, 2010	10.27	10.72	10.15	10.68
4879	NYSE	MAS	Tue, Aug 24, 2010	10.19	10.65	10.00	10.49
4878	NYSE	MAS	Mon, Aug 23, 2010	10.62	10.67	10.36	10.38
4877	NYSE	MAS	Fri, Aug 20, 2010	10.52	10.64	10.39	10.56
4876	NYSE	MAS	Thu, Aug 19, 2010	10.76	10.89	10.56	10.66
4875	NYSE	MAS	Wed, Aug 18, 2010	10.67	11.00	10.60	10.88
4874	NYSE	MAS	Tue, Aug 17, 2010	10.50	10.68	10.46	10.65
4873	NYSE	MAS	Mon, Aug 16, 2010	10.37	10.45	10.26	10.30
4872	NYSE	MAS	Fri, Aug 13, 2010	10.50	10.59	10.39	10.48
4871	NYSE	MAS	Thu, Aug 12, 2010	10.44	10.61	10.23	10.54
4870	NYSE	MAS	Wed, Aug 11, 2010	10.72	10.79	10.54	10.62
4869	NYSE	MAS	Tue, Aug 10, 2010	11.13	11.24	10.95	11.02
4868	NYSE	MAS	Mon, Aug 9, 2010	11.01	11.36	11.01	11.34
4867	NYSE	MAS	Fri, Aug 6, 2010	10.52	10.97	10.52	10.94
4866	NYSE	MAS	Thu, Aug 5, 2010	10.73	10.78	10.62	10.72
4865	NYSE	MAS	Wed, Aug 4, 2010	10.74	10.87	10.68	10.78
4864	NYSE	MAS	Tue, Aug 3, 2010	10.56	10.74	10.43	10.71
4863	NYSE	MAS	Mon, Aug 2, 2010	10.40	10.78	10.35	10.65
4862	NYSE	MAS	Fri, Jul 30, 2010	10.01	10.40	9.94	10.28
4861	NYSE	MAS	Thu, Jul 29, 2010	10.21	10.38	9.94	10.05
4860	NYSE	MAS	Wed, Jul 28, 2010	10.47	10.60	10.09	10.11
4859	NYSE	MAS	Tue, Jul 27, 2010	11.50	11.71	10.42	10.53
4858	NYSE	MAS	Mon, Jul 26, 2010	11.42	12.05	11.38	11.93
4857	NYSE	MAS	Fri, Jul 23, 2010	10.82	11.48	10.63	11.42
4856	NYSE	MAS	Thu, Jul 22, 2010	10.43	10.86	10.39	10.80
4855	NYSE	MAS	Wed, Jul 21, 2010	10.37	10.45	10.14	10.21
4854	NYSE	MAS	Tue, Jul 20, 2010	10.07	10.65	10.01	10.62
4853	NYSE	MAS	Mon, Jul 19, 2010	10.53	10.59	10.20	10.32
4852	NYSE	MAS	Fri, Jul 16, 2010	11.12	11.18	10.38	10.47
4851	NYSE	MAS	Thu, Jul 15, 2010	11.18	11.29	10.93	11.23
4850	NYSE	MAS	Wed, Jul 14, 2010	11.34	11.35	11.04	11.17
4849	NYSE	MAS	Tue, Jul 13, 2010	11.30	11.48	11.15	11.43
4848	NYSE	MAS	Mon, Jul 12, 2010	11.47	11.53	11.06	11.12
4847	NYSE	MAS	Fri, Jul 9, 2010	11.18	11.52	11.07	11.51
4846	NYSE	MAS	Thu, Jul 8, 2010	11.36	11.51	10.99	11.22
4845	NYSE	MAS	Wed, Jul 7, 2010	10.73	11.24	10.54	11.24
4844	NYSE	MAS	Tue, Jul 6, 2010	10.97	11.04	10.62	10.71
4843	NYSE	MAS	Fri, Jul 2, 2010	10.89	10.98	10.57	10.70
4842	NYSE	MAS	Thu, Jul 1, 2010	10.82	10.95	10.45	10.83
4841	NYSE	MAS	Wed, Jun 30, 2010	11.23	11.39	10.74	10.76
4840	NYSE	MAS	Tue, Jun 29, 2010	11.51	11.65	11.08	11.26
4839	NYSE	MAS	Mon, Jun 28, 2010	11.89	11.99	11.71	11.82
4838	NYSE	MAS	Fri, Jun 25, 2010	11.74	11.91	11.55	11.81
4837	NYSE	MAS	Thu, Jun 24, 2010	12.04	12.06	11.68	11.69
4836	NYSE	MAS	Wed, Jun 23, 2010	11.96	12.17	11.59	12.10
4835	NYSE	MAS	Tue, Jun 22, 2010	12.28	12.39	11.90	11.96
4834	NYSE	MAS	Mon, Jun 21, 2010	12.55	12.70	12.24	12.33
4833	NYSE	MAS	Fri, Jun 18, 2010	12.23	12.46	12.15	12.32
4832	NYSE	MAS	Thu, Jun 17, 2010	12.73	12.80	12.11	12.22
4831	NYSE	MAS	Wed, Jun 16, 2010	13.04	13.05	12.66	12.72
4830	NYSE	MAS	Tue, Jun 15, 2010	12.72	13.25	12.57	13.20
4829	NYSE	MAS	Mon, Jun 14, 2010	12.55	12.99	12.55	12.63
4828	NYSE	MAS	Fri, Jun 11, 2010	12.17	12.49	12.10	12.36
4827	NYSE	MAS	Thu, Jun 10, 2010	11.90	12.42	11.86	12.37
4826	NYSE	MAS	Wed, Jun 9, 2010	11.92	12.06	11.52	11.59
4825	NYSE	MAS	Tue, Jun 8, 2010	11.78	11.99	11.49	11.70
4824	NYSE	MAS	Mon, Jun 7, 2010	12.40	12.53	11.84	11.87
4823	NYSE	MAS	Fri, Jun 4, 2010	12.49	12.72	12.37	12.40
4822	NYSE	MAS	Thu, Jun 3, 2010	12.93	13.06	12.64	12.94
4821	NYSE	MAS	Wed, Jun 2, 2010	12.65	12.91	12.55	12.90
4820	NYSE	MAS	Tue, Jun 1, 2010	13.10	13.15	12.50	12.51
4819	NYSE	MAS	Fri, May 28, 2010	13.63	13.66	13.28	13.35
4818	NYSE	MAS	Thu, May 27, 2010	13.56	13.63	13.22	13.59
4817	NYSE	MAS	Wed, May 26, 2010	13.72	13.80	12.99	13.09
4816	NYSE	MAS	Tue, May 25, 2010	13.07	13.54	12.90	13.53
4815	NYSE	MAS	Mon, May 24, 2010	13.45	14.08	13.43	13.66
4814	NYSE	MAS	Fri, May 21, 2010	13.07	13.88	13.07	13.74
4813	NYSE	MAS	Thu, May 20, 2010	13.59	13.78	13.28	13.33
4812	NYSE	MAS	Wed, May 19, 2010	14.25	14.45	13.70	14.07
4811	NYSE	MAS	Tue, May 18, 2010	14.93	15.14	14.34	14.41
4810	NYSE	MAS	Mon, May 17, 2010	14.74	14.83	14.12	14.76
4809	NYSE	MAS	Fri, May 14, 2010	14.95	14.99	14.42	14.74
4808	NYSE	MAS	Thu, May 13, 2010	15.49	15.53	15.15	15.18
4807	NYSE	MAS	Wed, May 12, 2010	15.23	15.65	15.09	15.60
4806	NYSE	MAS	Tue, May 11, 2010	14.87	15.40	14.76	15.12
4805	NYSE	MAS	Mon, May 10, 2010	14.26	15.17	14.26	15.13
4804	NYSE	MAS	Fri, May 7, 2010	14.55	14.70	13.54	13.66
4803	NYSE	MAS	Thu, May 6, 2010	15.39	15.66	13.65	14.64
4802	NYSE	MAS	Wed, May 5, 2010	15.48	15.96	14.96	15.47
4801	NYSE	MAS	Tue, May 4, 2010	16.26	16.32	15.54	15.75
4800	NYSE	MAS	Mon, May 3, 2010	16.34	16.70	16.28	16.63
4799	NYSE	MAS	Fri, Apr 30, 2010	16.79	17.26	16.23	16.23
4798	NYSE	MAS	Thu, Apr 29, 2010	16.63	16.98	16.61	16.84
4797	NYSE	MAS	Wed, Apr 28, 2010	16.05	16.86	16.01	16.45
4796	NYSE	MAS	Tue, Apr 27, 2010	17.17	17.20	15.46	15.62
4795	NYSE	MAS	Mon, Apr 26, 2010	18.50	18.78	17.87	18.00
4794	NYSE	MAS	Fri, Apr 23, 2010	18.17	18.60	17.93	18.35
4793	NYSE	MAS	Thu, Apr 22, 2010	17.39	18.17	17.09	18.10
4792	NYSE	MAS	Wed, Apr 21, 2010	17.46	17.65	17.36	17.58
4791	NYSE	MAS	Tue, Apr 20, 2010	17.38	17.67	17.26	17.49
4790	NYSE	MAS	Mon, Apr 19, 2010	16.86	17.25	16.70	17.24
4789	NYSE	MAS	Fri, Apr 16, 2010	17.64	17.72	16.82	16.96
4788	NYSE	MAS	Thu, Apr 15, 2010	16.81	17.40	16.68	17.00
4787	NYSE	MAS	Wed, Apr 14, 2010	16.23	16.91	16.18	16.88
4786	NYSE	MAS	Tue, Apr 13, 2010	16.03	16.22	16.02	16.14
4785	NYSE	MAS	Mon, Apr 12, 2010	16.18	16.18	15.91	16.11
4784	NYSE	MAS	Fri, Apr 9, 2010	15.90	16.12	15.81	16.10
4783	NYSE	MAS	Thu, Apr 8, 2010	15.80	15.96	15.56	15.89
4782	NYSE	MAS	Wed, Apr 7, 2010	16.16	16.22	15.72	15.85
4781	NYSE	MAS	Tue, Apr 6, 2010	16.07	16.33	15.92	16.28
4780	NYSE	MAS	Mon, Apr 5, 2010	15.91	16.22	15.71	16.15
4779	NYSE	MAS	Thu, Apr 1, 2010	15.68	15.95	15.63	15.81
4778	NYSE	MAS	Wed, Mar 31, 2010	15.29	15.66	15.08	15.52
4777	NYSE	MAS	Tue, Mar 30, 2010	15.32	15.59	15.30	15.40
4776	NYSE	MAS	Mon, Mar 29, 2010	15.28	15.45	15.13	15.32
4775	NYSE	MAS	Fri, Mar 26, 2010	15.23	15.40	15.05	15.19
4774	NYSE	MAS	Thu, Mar 25, 2010	15.37	15.48	15.11	15.13
4773	NYSE	MAS	Wed, Mar 24, 2010	15.50	15.66	15.13	15.17
4772	NYSE	MAS	Tue, Mar 23, 2010	15.23	15.52	15.04	15.48
4771	NYSE	MAS	Mon, Mar 22, 2010	14.85	15.26	14.82	15.23
4770	NYSE	MAS	Fri, Mar 19, 2010	15.55	15.75	15.00	15.00
4769	NYSE	MAS	Thu, Mar 18, 2010	15.47	15.75	15.42	15.51
4768	NYSE	MAS	Wed, Mar 17, 2010	15.34	15.74	15.30	15.53
4767	NYSE	MAS	Tue, Mar 16, 2010	15.20	15.35	15.07	15.31
4766	NYSE	MAS	Mon, Mar 15, 2010	15.16	15.23	14.97	15.15
4765	NYSE	MAS	Fri, Mar 12, 2010	15.20	15.32	14.96	15.17
4764	NYSE	MAS	Thu, Mar 11, 2010	14.77	15.17	14.65	15.12
4763	NYSE	MAS	Wed, Mar 10, 2010	14.64	14.96	14.62	14.86
4762	NYSE	MAS	Tue, Mar 9, 2010	14.59	14.75	14.51	14.68
4761	NYSE	MAS	Mon, Mar 8, 2010	14.43	14.66	14.40	14.66
4760	NYSE	MAS	Fri, Mar 5, 2010	14.28	14.43	14.25	14.39
4759	NYSE	MAS	Thu, Mar 4, 2010	14.18	14.35	14.01	14.14
4758	NYSE	MAS	Wed, Mar 3, 2010	14.13	14.44	13.99	14.17
4757	NYSE	MAS	Tue, Mar 2, 2010	14.11	14.13	13.90	14.02
4756	NYSE	MAS	Mon, Mar 1, 2010	13.47	14.01	13.47	13.97
4755	NYSE	MAS	Fri, Feb 26, 2010	13.22	13.45	13.01	13.37
4754	NYSE	MAS	Thu, Feb 25, 2010	13.00	13.19	12.76	13.16
4753	NYSE	MAS	Wed, Feb 24, 2010	13.30	13.36	12.91	13.31
4752	NYSE	MAS	Tue, Feb 23, 2010	13.58	13.72	13.05	13.25
4751	NYSE	MAS	Mon, Feb 22, 2010	13.69	13.95	13.60	13.62
4750	NYSE	MAS	Fri, Feb 19, 2010	13.77	13.81	13.56	13.60
4749	NYSE	MAS	Thu, Feb 18, 2010	13.98	14.04	13.76	13.83
4748	NYSE	MAS	Wed, Feb 17, 2010	14.12	14.12	13.75	13.95
4747	NYSE	MAS	Tue, Feb 16, 2010	13.90	14.06	13.71	14.00
4746	NYSE	MAS	Fri, Feb 12, 2010	13.49	13.81	13.35	13.81
4745	NYSE	MAS	Thu, Feb 11, 2010	13.85	14.08	12.78	13.77
4744	NYSE	MAS	Wed, Feb 10, 2010	14.46	14.59	14.07	14.50
4743	NYSE	MAS	Tue, Feb 9, 2010	14.34	14.62	14.07	14.45
4742	NYSE	MAS	Mon, Feb 8, 2010	14.03	14.23	13.85	14.05
4741	NYSE	MAS	Fri, Feb 5, 2010	14.41	14.49	13.60	14.14
4740	NYSE	MAS	Thu, Feb 4, 2010	14.64	14.65	14.26	14.50
4739	NYSE	MAS	Wed, Feb 3, 2010	14.66	15.00	14.66	14.85
4738	NYSE	MAS	Tue, Feb 2, 2010	13.97	14.80	13.94	14.78
4737	NYSE	MAS	Mon, Feb 1, 2010	13.69	14.00	13.56	13.99
4736	NYSE	MAS	Fri, Jan 29, 2010	13.70	14.06	13.48	13.56
4735	NYSE	MAS	Thu, Jan 28, 2010	13.68	13.99	13.33	13.60
4734	NYSE	MAS	Wed, Jan 27, 2010	13.63	13.68	13.21	13.58
4733	NYSE	MAS	Tue, Jan 26, 2010	13.69	14.08	13.62	13.78
4732	NYSE	MAS	Mon, Jan 25, 2010	14.13	14.27	13.74	13.78
4731	NYSE	MAS	Fri, Jan 22, 2010	14.36	14.74	13.90	13.91
4730	NYSE	MAS	Thu, Jan 21, 2010	15.09	15.10	14.39	14.49
4729	NYSE	MAS	Wed, Jan 20, 2010	15.02	15.12	14.73	14.95
4728	NYSE	MAS	Tue, Jan 19, 2010	14.98	15.44	14.92	15.42
4727	NYSE	MAS	Fri, Jan 15, 2010	15.32	15.34	14.86	15.00
4726	NYSE	MAS	Thu, Jan 14, 2010	15.02	15.16	14.75	15.03
4725	NYSE	MAS	Wed, Jan 13, 2010	15.34	15.35	14.85	15.10
4724	NYSE	MAS	Tue, Jan 12, 2010	15.37	15.44	15.14	15.30
4723	NYSE	MAS	Mon, Jan 11, 2010	15.71	15.75	15.36	15.54
4722	NYSE	MAS	Fri, Jan 8, 2010	15.33	15.60	15.00	15.58
4721	NYSE	MAS	Thu, Jan 7, 2010	14.56	15.57	14.51	15.48
4720	NYSE	MAS	Wed, Jan 6, 2010	14.45	14.75	14.31	14.57
4719	NYSE	MAS	Tue, Jan 5, 2010	14.20	14.43	14.12	14.42
4718	NYSE	MAS	Mon, Jan 4, 2010	13.97	14.30	13.88	14.29
4717	NYSE	MAS	Thu, Dec 31, 2009	13.89	14.00	13.79	13.81
4716	NYSE	MAS	Wed, Dec 30, 2009	13.97	13.99	13.70	13.93
4715	NYSE	MAS	Tue, Dec 29, 2009	14.13	14.16	13.77	14.01
4714	NYSE	MAS	Mon, Dec 28, 2009	14.48	14.48	13.99	14.08
4713	NYSE	MAS	Thu, Dec 24, 2009	14.20	14.36	14.15	14.36
4712	NYSE	MAS	Wed, Dec 23, 2009	13.94	14.15	13.85	14.13
4711	NYSE	MAS	Tue, Dec 22, 2009	13.83	13.97	13.76	13.86
4710	NYSE	MAS	Mon, Dec 21, 2009	13.51	13.87	13.51	13.75
4709	NYSE	MAS	Fri, Dec 18, 2009	13.79	14.07	13.37	13.39
4708	NYSE	MAS	Thu, Dec 17, 2009	13.81	13.90	13.66	13.72
4707	NYSE	MAS	Wed, Dec 16, 2009	13.84	14.04	13.63	13.95
4706	NYSE	MAS	Tue, Dec 15, 2009	13.61	13.77	13.46	13.56
4705	NYSE	MAS	Mon, Dec 14, 2009	13.68	13.79	13.49	13.71
4704	NYSE	MAS	Fri, Dec 11, 2009	13.80	13.80	13.35	13.55
4703	NYSE	MAS	Thu, Dec 10, 2009	13.54	13.76	13.44	13.54
4702	NYSE	MAS	Wed, Dec 9, 2009	13.62	13.65	13.19	13.47
4701	NYSE	MAS	Tue, Dec 8, 2009	13.80	13.90	13.49	13.55
4700	NYSE	MAS	Mon, Dec 7, 2009	14.51	14.64	13.84	13.91
4699	NYSE	MAS	Fri, Dec 4, 2009	14.48	14.67	14.15	14.60
4698	NYSE	MAS	Thu, Dec 3, 2009	14.05	14.31	13.97	14.18
4697	NYSE	MAS	Wed, Dec 2, 2009	13.95	14.30	13.83	14.01
4696	NYSE	MAS	Tue, Dec 1, 2009	13.75	14.33	13.75	13.91
4695	NYSE	MAS	Mon, Nov 30, 2009	13.46	13.79	13.26	13.58
4694	NYSE	MAS	Fri, Nov 27, 2009	13.44	13.84	13.24	13.53
4693	NYSE	MAS	Wed, Nov 25, 2009	14.19	14.20	13.89	14.09
4692	NYSE	MAS	Tue, Nov 24, 2009	14.41	14.42	13.99	14.05
4691	NYSE	MAS	Mon, Nov 23, 2009	14.28	14.89	14.24	14.39
4690	NYSE	MAS	Fri, Nov 20, 2009	14.21	14.30	13.80	14.04
4689	NYSE	MAS	Thu, Nov 19, 2009	14.50	14.50	14.07	14.34
4688	NYSE	MAS	Wed, Nov 18, 2009	14.58	14.69	14.35	14.66
4687	NYSE	MAS	Tue, Nov 17, 2009	14.62	14.70	14.44	14.68
4686	NYSE	MAS	Mon, Nov 16, 2009	14.09	14.87	14.01	14.64
4685	NYSE	MAS	Fri, Nov 13, 2009	13.37	14.09	13.29	14.01
4684	NYSE	MAS	Thu, Nov 12, 2009	13.56	13.75	13.32	13.36
4683	NYSE	MAS	Wed, Nov 11, 2009	13.39	13.66	13.30	13.58
4682	NYSE	MAS	Tue, Nov 10, 2009	13.04	13.40	12.98	13.28
4681	NYSE	MAS	Mon, Nov 9, 2009	12.76	13.29	12.76	13.20
4680	NYSE	MAS	Fri, Nov 6, 2009	12.27	12.63	12.19	12.60
4679	NYSE	MAS	Thu, Nov 5, 2009	11.93	12.42	11.93	12.38
4678	NYSE	MAS	Wed, Nov 4, 2009	12.13	12.33	11.82	11.82
4677	NYSE	MAS	Tue, Nov 3, 2009	11.64	12.16	11.62	12.02
4676	NYSE	MAS	Mon, Nov 2, 2009	11.68	12.15	11.44	11.65
4675	NYSE	MAS	Fri, Oct 30, 2009	12.37	12.51	11.58	11.75
4674	NYSE	MAS	Thu, Oct 29, 2009	12.23	12.73	12.15	12.41
4673	NYSE	MAS	Wed, Oct 28, 2009	13.13	13.13	12.11	12.14
4672	NYSE	MAS	Tue, Oct 27, 2009	13.80	13.95	12.91	13.08
4671	NYSE	MAS	Mon, Oct 26, 2009	13.52	14.25	13.39	13.61
4670	NYSE	MAS	Fri, Oct 23, 2009	13.86	14.06	13.30	13.54
4669	NYSE	MAS	Thu, Oct 22, 2009	13.11	13.94	12.96	13.80
4668	NYSE	MAS	Wed, Oct 21, 2009	13.59	13.84	12.99	13.00
4667	NYSE	MAS	Tue, Oct 20, 2009	13.78	13.78	13.40	13.62
4666	NYSE	MAS	Mon, Oct 19, 2009	13.76	13.99	13.65	13.79
4665	NYSE	MAS	Fri, Oct 16, 2009	14.19	14.35	13.62	13.70
4664	NYSE	MAS	Thu, Oct 15, 2009	13.68	13.81	13.62	13.77
4663	NYSE	MAS	Wed, Oct 14, 2009	13.58	13.77	13.49	13.75
4662	NYSE	MAS	Tue, Oct 13, 2009	13.09	13.47	12.99	13.35
4661	NYSE	MAS	Mon, Oct 12, 2009	13.06	13.38	13.06	13.16
4660	NYSE	MAS	Fri, Oct 9, 2009	12.99	13.11	12.81	12.88
4659	NYSE	MAS	Thu, Oct 8, 2009	12.74	13.38	12.62	12.99
4658	NYSE	MAS	Wed, Oct 7, 2009	12.62	12.68	12.39	12.55
4657	NYSE	MAS	Tue, Oct 6, 2009	12.76	13.04	12.51	12.63
4656	NYSE	MAS	Mon, Oct 5, 2009	12.19	12.81	12.14	12.63
4655	NYSE	MAS	Fri, Oct 2, 2009	12.35	12.35	11.87	12.10
4654	NYSE	MAS	Thu, Oct 1, 2009	12.93	12.93	12.46	12.52
4653	NYSE	MAS	Wed, Sep 30, 2009	13.41	13.50	12.85	12.92
4652	NYSE	MAS	Tue, Sep 29, 2009	13.32	13.63	13.25	13.39
4651	NYSE	MAS	Mon, Sep 28, 2009	12.87	13.38	12.81	13.30
4650	NYSE	MAS	Fri, Sep 25, 2009	13.03	13.24	12.73	12.83
4649	NYSE	MAS	Thu, Sep 24, 2009	13.66	13.66	13.00	13.10
4648	NYSE	MAS	Wed, Sep 23, 2009	13.71	13.86	13.45	13.49
4647	NYSE	MAS	Tue, Sep 22, 2009	13.94	14.03	13.59	13.65
4646	NYSE	MAS	Mon, Sep 21, 2009	13.94	14.07	13.56	13.66
4645	NYSE	MAS	Fri, Sep 18, 2009	14.69	14.81	13.83	14.13
4644	NYSE	MAS	Thu, Sep 17, 2009	14.96	15.06	14.44	14.58
4643	NYSE	MAS	Wed, Sep 16, 2009	14.60	15.29	14.33	14.98
4642	NYSE	MAS	Tue, Sep 15, 2009	14.25	14.58	14.17	14.41
4641	NYSE	MAS	Mon, Sep 14, 2009	14.05	14.41	13.95	14.24
4640	NYSE	MAS	Fri, Sep 11, 2009	14.57	14.68	14.07	14.18
4639	NYSE	MAS	Thu, Sep 10, 2009	14.06	14.52	13.92	14.22
4638	NYSE	MAS	Wed, Sep 9, 2009	13.74	14.26	13.68	14.08
4637	NYSE	MAS	Tue, Sep 8, 2009	13.60	13.92	13.35	13.81
4636	NYSE	MAS	Fri, Sep 4, 2009	12.82	13.16	12.69	13.08
4635	NYSE	MAS	Thu, Sep 3, 2009	12.85	12.99	12.38	12.82
4634	NYSE	MAS	Wed, Sep 2, 2009	13.41	13.46	12.72	12.75
4633	NYSE	MAS	Tue, Sep 1, 2009	14.42	14.82	13.44	13.56
4632	NYSE	MAS	Mon, Aug 31, 2009	14.29	14.56	13.80	14.48
4631	NYSE	MAS	Fri, Aug 28, 2009	14.80	14.97	14.34	14.51
4630	NYSE	MAS	Thu, Aug 27, 2009	14.40	14.80	14.04	14.69
4629	NYSE	MAS	Wed, Aug 26, 2009	14.56	15.03	14.33	14.43
4628	NYSE	MAS	Tue, Aug 25, 2009	14.51	14.99	14.31	14.61
4627	NYSE	MAS	Mon, Aug 24, 2009	14.40	14.63	14.25	14.36
4626	NYSE	MAS	Fri, Aug 21, 2009	13.68	14.44	13.60	14.36
4625	NYSE	MAS	Thu, Aug 20, 2009	13.73	13.92	13.44	13.49
4624	NYSE	MAS	Wed, Aug 19, 2009	13.38	13.91	13.13	13.75
4623	NYSE	MAS	Tue, Aug 18, 2009	13.29	13.63	13.21	13.56
4622	NYSE	MAS	Mon, Aug 17, 2009	13.63	13.74	13.15	13.25
4621	NYSE	MAS	Fri, Aug 14, 2009	14.63	14.78	13.85	14.11
4620	NYSE	MAS	Thu, Aug 13, 2009	14.78	14.91	14.31	14.81
4619	NYSE	MAS	Wed, Aug 12, 2009	14.56	14.82	14.45	14.65
4618	NYSE	MAS	Tue, Aug 11, 2009	14.35	14.58	14.19	14.28
4617	NYSE	MAS	Mon, Aug 10, 2009	15.09	15.16	14.43	14.54
4616	NYSE	MAS	Fri, Aug 7, 2009	14.87	15.50	14.79	15.13
4615	NYSE	MAS	Thu, Aug 6, 2009	14.34	14.82	14.10	14.61
4614	NYSE	MAS	Wed, Aug 5, 2009	14.62	15.02	14.04	14.23
4613	NYSE	MAS	Tue, Aug 4, 2009	13.70	14.92	13.65	14.53
4612	NYSE	MAS	Mon, Aug 3, 2009	14.30	14.30	13.75	13.82
4611	NYSE	MAS	Fri, Jul 31, 2009	13.34	14.40	13.31	13.93
4610	NYSE	MAS	Thu, Jul 30, 2009	13.10	13.68	12.95	13.43
4609	NYSE	MAS	Wed, Jul 29, 2009	13.03	13.28	12.71	12.79
4608	NYSE	MAS	Tue, Jul 28, 2009	12.13	13.43	12.01	13.17
4607	NYSE	MAS	Mon, Jul 27, 2009	11.05	11.62	10.59	11.55
4606	NYSE	MAS	Fri, Jul 24, 2009	10.64	11.17	10.47	11.05
4605	NYSE	MAS	Thu, Jul 23, 2009	9.90	10.80	9.81	10.73
4604	NYSE	MAS	Wed, Jul 22, 2009	9.82	10.31	9.74	9.88
4603	NYSE	MAS	Tue, Jul 21, 2009	10.12	10.31	9.83	9.92
4602	NYSE	MAS	Mon, Jul 20, 2009	9.72	10.12	9.72	9.96
4601	NYSE	MAS	Fri, Jul 17, 2009	9.49	9.94	9.43	9.68
4600	NYSE	MAS	Thu, Jul 16, 2009	9.17	9.64	9.08	9.53
4599	NYSE	MAS	Wed, Jul 15, 2009	8.79	9.23	8.68	9.19
4598	NYSE	MAS	Tue, Jul 14, 2009	8.22	8.70	8.17	8.68
4597	NYSE	MAS	Mon, Jul 13, 2009	8.40	8.62	8.17	8.57
4596	NYSE	MAS	Fri, Jul 10, 2009	8.50	8.62	8.27	8.35
4595	NYSE	MAS	Thu, Jul 9, 2009	8.34	8.73	8.29	8.58
4594	NYSE	MAS	Wed, Jul 8, 2009	8.43	8.43	8.15	8.24
4593	NYSE	MAS	Tue, Jul 7, 2009	8.69	8.77	8.26	8.28
4592	NYSE	MAS	Mon, Jul 6, 2009	9.03	9.26	8.64	8.72
4591	NYSE	MAS	Thu, Jul 2, 2009	9.20	9.29	9.04	9.10
4590	NYSE	MAS	Wed, Jul 1, 2009	9.66	9.74	9.36	9.38
4589	NYSE	MAS	Tue, Jun 30, 2009	9.48	9.68	9.35	9.58
4588	NYSE	MAS	Mon, Jun 29, 2009	9.45	9.63	9.19	9.54
4587	NYSE	MAS	Fri, Jun 26, 2009	9.29	9.60	9.09	9.41
4586	NYSE	MAS	Thu, Jun 25, 2009	8.71	9.47	8.64	9.42
4585	NYSE	MAS	Wed, Jun 24, 2009	8.90	9.22	8.66	8.77
4584	NYSE	MAS	Tue, Jun 23, 2009	8.65	8.97	8.48	8.81
4583	NYSE	MAS	Mon, Jun 22, 2009	8.99	8.99	8.66	8.66
4582	NYSE	MAS	Fri, Jun 19, 2009	9.08	9.32	9.04	9.07
4581	NYSE	MAS	Thu, Jun 18, 2009	9.11	9.15	8.84	8.97
4580	NYSE	MAS	Wed, Jun 17, 2009	9.27	9.43	8.66	9.06
4579	NYSE	MAS	Tue, Jun 16, 2009	9.75	10.04	9.30	9.30
4578	NYSE	MAS	Mon, Jun 15, 2009	9.77	9.94	9.53	9.68
4577	NYSE	MAS	Fri, Jun 12, 2009	9.96	10.06	9.64	9.93
4576	NYSE	MAS	Thu, Jun 11, 2009	10.09	10.22	9.95	10.01
4575	NYSE	MAS	Wed, Jun 10, 2009	10.33	10.54	9.89	10.04
4574	NYSE	MAS	Tue, Jun 9, 2009	10.17	10.32	9.83	10.18
4573	NYSE	MAS	Mon, Jun 8, 2009	10.51	10.91	10.51	10.75
4572	NYSE	MAS	Fri, Jun 5, 2009	11.22	11.29	10.58	10.71
4571	NYSE	MAS	Thu, Jun 4, 2009	10.89	11.16	10.80	11.06
4570	NYSE	MAS	Wed, Jun 3, 2009	11.18	11.22	10.57	10.83
4569	NYSE	MAS	Tue, Jun 2, 2009	11.00	11.46	10.87	11.29
4568	NYSE	MAS	Mon, Jun 1, 2009	10.54	11.18	10.37	11.05
4567	NYSE	MAS	Fri, May 29, 2009	10.42	10.45	10.04	10.36
4566	NYSE	MAS	Thu, May 28, 2009	10.05	10.32	9.61	10.09
4565	NYSE	MAS	Wed, May 27, 2009	10.50	10.72	9.96	10.02
4564	NYSE	MAS	Tue, May 26, 2009	9.72	10.57	9.72	10.48
4563	NYSE	MAS	Fri, May 22, 2009	9.98	10.08	9.60	9.96
4562	NYSE	MAS	Thu, May 21, 2009	9.97	10.02	9.69	9.93
4561	NYSE	MAS	Wed, May 20, 2009	10.35	10.86	10.06	10.12
4560	NYSE	MAS	Tue, May 19, 2009	10.26	10.44	10.00	10.24
4559	NYSE	MAS	Mon, May 18, 2009	9.68	10.30	9.66	10.25
4558	NYSE	MAS	Fri, May 15, 2009	9.46	9.92	9.34	9.54
4557	NYSE	MAS	Thu, May 14, 2009	9.25	9.76	8.94	9.46
4556	NYSE	MAS	Wed, May 13, 2009	9.72	9.76	9.10	9.24
4555	NYSE	MAS	Tue, May 12, 2009	10.37	10.74	9.56	10.02
4554	NYSE	MAS	Mon, May 11, 2009	10.64	10.74	10.07	10.20
4553	NYSE	MAS	Fri, May 8, 2009	10.12	10.89	10.04	10.84
4552	NYSE	MAS	Thu, May 7, 2009	10.53	10.84	9.87	10.00
4551	NYSE	MAS	Wed, May 6, 2009	10.58	10.81	10.02	10.50
4550	NYSE	MAS	Tue, May 5, 2009	9.85	10.59	9.81	10.49
4549	NYSE	MAS	Mon, May 4, 2009	8.99	9.95	8.99	9.87
4548	NYSE	MAS	Fri, May 1, 2009	8.73	9.05	8.62	8.99
4547	NYSE	MAS	Thu, Apr 30, 2009	9.22	9.49	8.77	8.86
4546	NYSE	MAS	Wed, Apr 29, 2009	8.49	9.25	8.38	9.00
4545	NYSE	MAS	Tue, Apr 28, 2009	9.30	9.50	8.32	8.40
4544	NYSE	MAS	Mon, Apr 27, 2009	9.96	10.10	9.56	9.75
4543	NYSE	MAS	Fri, Apr 24, 2009	8.82	10.16	8.79	10.09
4542	NYSE	MAS	Thu, Apr 23, 2009	8.99	9.10	8.33	8.68
4541	NYSE	MAS	Wed, Apr 22, 2009	7.95	9.19	7.91	8.98
4540	NYSE	MAS	Tue, Apr 21, 2009	7.63	8.28	7.53	8.24
4539	NYSE	MAS	Mon, Apr 20, 2009	8.59	8.59	7.59	7.67
4538	NYSE	MAS	Fri, Apr 17, 2009	8.57	8.78	8.44	8.65
4537	NYSE	MAS	Thu, Apr 16, 2009	8.11	8.54	7.78	8.42
4536	NYSE	MAS	Wed, Apr 15, 2009	7.30	8.11	7.21	7.92
4535	NYSE	MAS	Tue, Apr 14, 2009	7.72	7.78	7.10	7.36
4534	NYSE	MAS	Mon, Apr 13, 2009	7.99	8.01	7.37	7.68
4533	NYSE	MAS	Thu, Apr 9, 2009	7.55	8.24	7.48	8.11
4532	NYSE	MAS	Wed, Apr 8, 2009	7.33	7.46	7.08	7.22
4531	NYSE	MAS	Tue, Apr 7, 2009	7.63	7.63	7.12	7.30
4530	NYSE	MAS	Mon, Apr 6, 2009	7.53	7.91	7.38	7.83
4529	NYSE	MAS	Fri, Apr 3, 2009	7.83	7.92	7.56	7.66
4528	NYSE	MAS	Thu, Apr 2, 2009	7.20	7.99	7.18	7.83
4527	NYSE	MAS	Wed, Apr 1, 2009	6.89	7.23	6.50	6.99
4526	NYSE	MAS	Tue, Mar 31, 2009	6.62	7.15	6.43	6.98
4525	NYSE	MAS	Mon, Mar 30, 2009	7.21	7.31	6.34	6.70
4524	NYSE	MAS	Fri, Mar 27, 2009	7.48	7.69	7.25	7.40
4523	NYSE	MAS	Thu, Mar 26, 2009	7.46	7.85	7.37	7.75
4522	NYSE	MAS	Wed, Mar 25, 2009	7.16	7.86	6.91	7.35
4521	NYSE	MAS	Tue, Mar 24, 2009	7.38	7.50	6.85	7.18
4520	NYSE	MAS	Mon, Mar 23, 2009	6.77	7.50	6.60	7.49
4519	NYSE	MAS	Fri, Mar 20, 2009	6.65	6.84	6.30	6.60
4518	NYSE	MAS	Thu, Mar 19, 2009	6.02	6.85	6.02	6.52
4517	NYSE	MAS	Wed, Mar 18, 2009	5.36	6.19	5.21	6.08
4516	NYSE	MAS	Tue, Mar 17, 2009	5.13	5.45	5.11	5.40
4515	NYSE	MAS	Mon, Mar 16, 2009	5.23	5.55	5.11	5.21
4514	NYSE	MAS	Fri, Mar 13, 2009	5.10	5.39	4.89	5.09
4513	NYSE	MAS	Thu, Mar 12, 2009	4.68	5.25	4.59	5.17
4512	NYSE	MAS	Wed, Mar 11, 2009	4.68	4.93	4.51	4.67
4511	NYSE	MAS	Tue, Mar 10, 2009	3.75	4.36	3.68	4.34
4510	NYSE	MAS	Mon, Mar 9, 2009	3.80	3.90	3.64	3.67
4509	NYSE	MAS	Fri, Mar 6, 2009	4.04	4.17	3.86	3.90
4508	NYSE	MAS	Thu, Mar 5, 2009	4.56	4.63	3.95	4.01
4507	NYSE	MAS	Wed, Mar 4, 2009	4.74	4.89	4.65	4.72
4506	NYSE	MAS	Tue, Mar 3, 2009	4.93	5.02	4.66	4.67
4505	NYSE	MAS	Mon, Mar 2, 2009	5.00	5.12	4.86	4.87
4504	NYSE	MAS	Fri, Feb 27, 2009	5.28	5.42	5.13	5.15
4503	NYSE	MAS	Thu, Feb 26, 2009	5.68	5.73	5.42	5.44
4502	NYSE	MAS	Wed, Feb 25, 2009	5.66	5.78	5.34	5.60
4501	NYSE	MAS	Tue, Feb 24, 2009	5.50	5.82	5.19	5.70
4500	NYSE	MAS	Mon, Feb 23, 2009	5.95	5.95	5.43	5.45
4499	NYSE	MAS	Fri, Feb 20, 2009	5.54	5.87	5.25	5.66
4498	NYSE	MAS	Thu, Feb 19, 2009	5.66	6.12	5.56	5.65
4497	NYSE	MAS	Wed, Feb 18, 2009	6.02	6.14	5.58	5.89
4496	NYSE	MAS	Tue, Feb 17, 2009	6.25	6.27	5.87	5.96
4495	NYSE	MAS	Fri, Feb 13, 2009	6.86	6.95	6.27	6.44
4494	NYSE	MAS	Thu, Feb 12, 2009	6.87	7.09	6.51	6.90
4493	NYSE	MAS	Wed, Feb 11, 2009	7.63	7.74	7.26	7.45
4492	NYSE	MAS	Tue, Feb 10, 2009	8.05	8.22	7.52	7.57
4491	NYSE	MAS	Mon, Feb 9, 2009	8.22	8.22	7.98	8.03
4490	NYSE	MAS	Fri, Feb 6, 2009	7.87	8.30	7.87	8.13
4489	NYSE	MAS	Thu, Feb 5, 2009	7.96	8.29	7.83	7.98
4488	NYSE	MAS	Wed, Feb 4, 2009	8.13	8.34	7.85	8.01
4487	NYSE	MAS	Tue, Feb 3, 2009	8.03	8.17	7.76	8.09
4486	NYSE	MAS	Mon, Feb 2, 2009	7.60	7.93	7.54	7.86
4485	NYSE	MAS	Fri, Jan 30, 2009	8.23	8.40	7.75	7.82
4484	NYSE	MAS	Thu, Jan 29, 2009	9.19	9.20	8.35	8.36
4483	NYSE	MAS	Wed, Jan 28, 2009	8.80	9.67	8.75	9.40
4482	NYSE	MAS	Tue, Jan 27, 2009	9.14	9.14	8.59	8.64
4481	NYSE	MAS	Mon, Jan 26, 2009	8.93	9.27	8.75	8.93
4480	NYSE	MAS	Fri, Jan 23, 2009	8.84	9.13	8.75	9.04
4479	NYSE	MAS	Thu, Jan 22, 2009	9.29	9.50	8.82	9.00
4478	NYSE	MAS	Wed, Jan 21, 2009	9.45	9.65	9.08	9.60
4477	NYSE	MAS	Tue, Jan 20, 2009	10.41	10.50	9.26	9.41
4476	NYSE	MAS	Fri, Jan 16, 2009	10.28	10.49	9.85	10.36
4475	NYSE	MAS	Thu, Jan 15, 2009	10.31	10.50	9.71	10.24
4474	NYSE	MAS	Wed, Jan 14, 2009	10.63	10.74	10.12	10.24
4473	NYSE	MAS	Tue, Jan 13, 2009	10.75	10.98	10.64	10.84
4472	NYSE	MAS	Mon, Jan 12, 2009	11.22	11.29	10.70	10.82
4471	NYSE	MAS	Fri, Jan 9, 2009	11.56	11.56	10.99	11.30
4470	NYSE	MAS	Thu, Jan 8, 2009	11.04	11.62	10.79	11.52
4469	NYSE	MAS	Wed, Jan 7, 2009	11.50	11.54	10.93	11.11
4468	NYSE	MAS	Tue, Jan 6, 2009	11.80	12.04	11.46	11.91
4467	NYSE	MAS	Mon, Jan 5, 2009	11.28	11.96	11.06	11.73
4466	NYSE	MAS	Fri, Jan 2, 2009	11.23	11.45	10.91	11.37
4465	NYSE	MAS	Wed, Dec 31, 2008	10.82	11.23	10.72	11.13
4464	NYSE	MAS	Tue, Dec 30, 2008	10.55	10.81	10.45	10.81
4463	NYSE	MAS	Mon, Dec 29, 2008	10.58	10.70	10.27	10.51
4462	NYSE	MAS	Fri, Dec 26, 2008	10.61	10.80	10.44	10.62
4461	NYSE	MAS	Wed, Dec 24, 2008	10.84	10.84	10.58	10.69
4460	NYSE	MAS	Tue, Dec 23, 2008	11.02	11.12	10.47	10.59
4459	NYSE	MAS	Mon, Dec 22, 2008	11.65	11.68	10.72	10.77
4458	NYSE	MAS	Fri, Dec 19, 2008	11.30	11.73	11.13	11.67
4457	NYSE	MAS	Thu, Dec 18, 2008	10.98	11.25	10.76	11.20
4456	NYSE	MAS	Wed, Dec 17, 2008	10.77	11.06	10.36	10.88
4455	NYSE	MAS	Tue, Dec 16, 2008	10.10	11.06	9.92	11.06
4454	NYSE	MAS	Mon, Dec 15, 2008	10.29	10.34	9.66	9.80
4453	NYSE	MAS	Fri, Dec 12, 2008	9.51	10.32	9.48	10.21
4452	NYSE	MAS	Thu, Dec 11, 2008	10.15	10.34	9.63	9.74
4451	NYSE	MAS	Wed, Dec 10, 2008	10.27	10.34	10.00	10.25
4450	NYSE	MAS	Tue, Dec 9, 2008	10.49	10.77	9.99	10.17
4449	NYSE	MAS	Mon, Dec 8, 2008	10.47	10.65	10.17	10.56
4448	NYSE	MAS	Fri, Dec 5, 2008	9.78	10.33	9.50	10.18
4447	NYSE	MAS	Thu, Dec 4, 2008	9.21	10.69	9.20	9.89
4446	NYSE	MAS	Wed, Dec 3, 2008	8.93	9.70	8.81	9.37
4445	NYSE	MAS	Tue, Dec 2, 2008	8.69	9.25	8.69	9.14
4444	NYSE	MAS	Mon, Dec 1, 2008	9.51	9.54	8.54	8.57
4443	NYSE	MAS	Fri, Nov 28, 2008	9.12	9.73	9.09	9.58
4442	NYSE	MAS	Wed, Nov 26, 2008	8.07	9.33	7.98	9.15
4441	NYSE	MAS	Tue, Nov 25, 2008	8.19	8.66	7.95	8.17
4440	NYSE	MAS	Mon, Nov 24, 2008	7.55	8.12	7.37	7.98
4439	NYSE	MAS	Fri, Nov 21, 2008	7.76	7.77	6.82	7.44
4438	NYSE	MAS	Thu, Nov 20, 2008	7.53	8.38	7.43	7.60
4437	NYSE	MAS	Wed, Nov 19, 2008	7.87	8.13	7.72	7.73
4436	NYSE	MAS	Tue, Nov 18, 2008	7.83	8.10	7.70	8.03
4435	NYSE	MAS	Mon, Nov 17, 2008	7.61	8.09	7.51	7.86
4434	NYSE	MAS	Fri, Nov 14, 2008	8.00	8.30	7.69	7.69
4433	NYSE	MAS	Thu, Nov 13, 2008	7.58	8.16	7.14	8.16
4432	NYSE	MAS	Wed, Nov 12, 2008	8.05	8.09	7.51	7.55
4431	NYSE	MAS	Tue, Nov 11, 2008	8.33	8.36	7.58	8.20
4430	NYSE	MAS	Mon, Nov 10, 2008	8.99	9.09	8.32	8.47
4429	NYSE	MAS	Fri, Nov 7, 2008	8.82	9.01	8.50	8.80
4428	NYSE	MAS	Thu, Nov 6, 2008	9.51	9.59	8.75	8.83
4427	NYSE	MAS	Wed, Nov 5, 2008	10.16	10.37	9.53	9.59
4426	NYSE	MAS	Tue, Nov 4, 2008	10.28	10.34	9.84	10.07
4425	NYSE	MAS	Mon, Nov 3, 2008	10.10	10.24	9.85	10.00
4424	NYSE	MAS	Fri, Oct 31, 2008	10.08	10.38	9.91	10.15
4423	NYSE	MAS	Thu, Oct 30, 2008	10.35	10.75	9.97	10.14
4422	NYSE	MAS	Wed, Oct 29, 2008	9.98	10.41	9.62	10.06
4421	NYSE	MAS	Tue, Oct 28, 2008	10.03	10.03	8.59	9.99
4420	NYSE	MAS	Mon, Oct 27, 2008	10.01	10.64	9.82	9.87
4419	NYSE	MAS	Fri, Oct 24, 2008	9.98	10.77	9.83	10.29
4418	NYSE	MAS	Thu, Oct 23, 2008	11.54	11.63	10.21	10.79
4417	NYSE	MAS	Wed, Oct 22, 2008	12.70	12.76	11.24	11.45
4416	NYSE	MAS	Tue, Oct 21, 2008	13.33	13.89	12.78	12.80
4415	NYSE	MAS	Mon, Oct 20, 2008	13.22	13.61	12.90	13.51
4414	NYSE	MAS	Fri, Oct 17, 2008	12.61	13.60	12.61	13.08
4413	NYSE	MAS	Thu, Oct 16, 2008	12.67	13.14	11.98	13.00
4412	NYSE	MAS	Wed, Oct 15, 2008	13.99	13.99	12.60	12.74
4411	NYSE	MAS	Tue, Oct 14, 2008	14.56	14.57	13.57	13.99
4410	NYSE	MAS	Mon, Oct 13, 2008	13.83	14.18	13.24	13.87
4409	NYSE	MAS	Fri, Oct 10, 2008	13.15	14.21	12.03	13.18
4408	NYSE	MAS	Thu, Oct 9, 2008	15.02	15.29	13.26	13.49
4407	NYSE	MAS	Wed, Oct 8, 2008	15.26	16.27	15.09	15.09
4406	NYSE	MAS	Tue, Oct 7, 2008	16.48	17.01	15.89	15.97
4405	NYSE	MAS	Mon, Oct 6, 2008	15.60	16.50	15.20	16.36
4404	NYSE	MAS	Fri, Oct 3, 2008	17.21	17.48	16.03	16.13
4403	NYSE	MAS	Thu, Oct 2, 2008	17.72	17.74	16.84	16.84
4402	NYSE	MAS	Wed, Oct 1, 2008	17.95	18.04	17.42	17.86
4401	NYSE	MAS	Tue, Sep 30, 2008	18.29	18.64	17.86	17.94
4400	NYSE	MAS	Mon, Sep 29, 2008	18.59	18.90	17.61	17.93
4399	NYSE	MAS	Fri, Sep 26, 2008	18.43	19.00	18.13	18.98
4398	NYSE	MAS	Thu, Sep 25, 2008	18.24	18.77	18.13	18.61
4397	NYSE	MAS	Wed, Sep 24, 2008	17.88	18.39	17.66	17.97
4396	NYSE	MAS	Tue, Sep 23, 2008	17.90	18.56	17.31	17.43
4395	NYSE	MAS	Mon, Sep 22, 2008	19.01	19.23	17.78	17.87
4394	NYSE	MAS	Fri, Sep 19, 2008	20.07	22.00	18.12	19.28
4393	NYSE	MAS	Thu, Sep 18, 2008	17.82	19.38	17.14	19.01
4392	NYSE	MAS	Wed, Sep 17, 2008	18.31	18.32	17.73	17.88
4391	NYSE	MAS	Tue, Sep 16, 2008	17.73	18.93	17.00	18.86
4390	NYSE	MAS	Mon, Sep 15, 2008	18.04	19.24	17.93	18.61
4389	NYSE	MAS	Fri, Sep 12, 2008	19.13	19.27	18.90	19.15
4388	NYSE	MAS	Thu, Sep 11, 2008	18.76	19.30	18.56	19.30
4387	NYSE	MAS	Wed, Sep 10, 2008	19.18	19.24	18.54	19.01
4386	NYSE	MAS	Tue, Sep 9, 2008	19.93	19.94	18.60	18.97
4385	NYSE	MAS	Mon, Sep 8, 2008	19.77	20.43	19.45	19.79
4384	NYSE	MAS	Fri, Sep 5, 2008	18.69	18.95	17.62	18.26
4383	NYSE	MAS	Thu, Sep 4, 2008	19.53	19.61	18.65	19.01
4382	NYSE	MAS	Wed, Sep 3, 2008	19.48	20.09	19.38	19.67
4381	NYSE	MAS	Tue, Sep 2, 2008	19.49	19.92	19.04	19.60
4380	NYSE	MAS	Fri, Aug 29, 2008	19.18	19.40	19.01	19.06
4379	NYSE	MAS	Thu, Aug 28, 2008	18.58	19.46	18.51	19.35
4378	NYSE	MAS	Wed, Aug 27, 2008	17.98	18.64	17.97	18.49
4377	NYSE	MAS	Tue, Aug 26, 2008	17.95	18.25	17.81	17.98
4376	NYSE	MAS	Mon, Aug 25, 2008	18.19	18.28	17.75	17.93
4375	NYSE	MAS	Fri, Aug 22, 2008	18.00	18.35	17.80	18.29
4374	NYSE	MAS	Thu, Aug 21, 2008	17.41	17.95	17.18	17.80
4373	NYSE	MAS	Wed, Aug 20, 2008	17.55	17.83	17.25	17.82
4372	NYSE	MAS	Tue, Aug 19, 2008	17.91	17.91	17.25	17.56
4371	NYSE	MAS	Mon, Aug 18, 2008	18.65	18.72	17.94	18.03
4370	NYSE	MAS	Fri, Aug 15, 2008	18.84	19.41	18.03	18.65
4369	NYSE	MAS	Thu, Aug 14, 2008	16.91	18.06	16.86	17.99
4368	NYSE	MAS	Wed, Aug 13, 2008	17.45	17.64	16.83	17.06
4367	NYSE	MAS	Tue, Aug 12, 2008	18.03	18.09	17.41	17.57
4366	NYSE	MAS	Mon, Aug 11, 2008	17.87	18.52	17.63	18.14
4365	NYSE	MAS	Fri, Aug 8, 2008	17.01	18.43	16.99	17.92
4364	NYSE	MAS	Thu, Aug 7, 2008	16.80	17.34	16.50	17.04
4363	NYSE	MAS	Wed, Aug 6, 2008	17.18	17.18	16.61	16.89
4362	NYSE	MAS	Tue, Aug 5, 2008	16.96	17.26	16.59	17.16
4361	NYSE	MAS	Mon, Aug 4, 2008	16.62	16.69	16.16	16.53
4360	NYSE	MAS	Fri, Aug 1, 2008	16.25	16.87	16.10	16.64
4359	NYSE	MAS	Thu, Jul 31, 2008	16.18	16.97	16.13	16.49
4358	NYSE	MAS	Wed, Jul 30, 2008	16.49	16.80	15.77	16.34
4357	NYSE	MAS	Tue, Jul 29, 2008	15.60	16.67	15.32	16.55
4356	NYSE	MAS	Mon, Jul 28, 2008	15.79	16.02	15.26	15.29
4355	NYSE	MAS	Fri, Jul 25, 2008	15.69	16.19	15.59	15.83
4354	NYSE	MAS	Thu, Jul 24, 2008	16.82	16.93	15.69	15.76
4353	NYSE	MAS	Wed, Jul 23, 2008	16.79	17.45	16.51	16.86
4352	NYSE	MAS	Tue, Jul 22, 2008	15.76	17.07	15.55	16.79
4351	NYSE	MAS	Mon, Jul 21, 2008	16.34	16.58	15.69	15.76
4350	NYSE	MAS	Fri, Jul 18, 2008	15.98	16.55	15.56	16.38
4349	NYSE	MAS	Thu, Jul 17, 2008	15.51	16.04	14.89	15.88
4348	NYSE	MAS	Wed, Jul 16, 2008	13.92	15.55	13.87	15.52
4347	NYSE	MAS	Tue, Jul 15, 2008	14.05	14.36	13.50	13.92
4346	NYSE	MAS	Mon, Jul 14, 2008	14.63	14.82	14.15	14.19
4345	NYSE	MAS	Fri, Jul 11, 2008	14.52	14.80	14.35	14.48
4344	NYSE	MAS	Thu, Jul 10, 2008	14.54	14.86	14.41	14.67
4343	NYSE	MAS	Wed, Jul 9, 2008	15.60	15.68	14.51	14.52
4342	NYSE	MAS	Tue, Jul 8, 2008	14.92	15.58	14.69	15.55
4341	NYSE	MAS	Mon, Jul 7, 2008	15.10	15.17	14.69	14.90
4340	NYSE	MAS	Thu, Jul 3, 2008	15.01	15.28	14.81	14.92
4339	NYSE	MAS	Wed, Jul 2, 2008	15.71	15.73	14.79	14.91
4338	NYSE	MAS	Tue, Jul 1, 2008	14.30	15.90	14.23	15.77
4337	NYSE	MAS	Mon, Jun 30, 2008	15.97	16.87	15.16	15.73
4336	NYSE	MAS	Fri, Jun 27, 2008	16.15	16.19	15.67	15.92
4335	NYSE	MAS	Thu, Jun 26, 2008	15.32	16.33	15.32	16.05
4334	NYSE	MAS	Wed, Jun 25, 2008	16.63	17.02	16.28	16.44
4333	NYSE	MAS	Tue, Jun 24, 2008	16.18	16.79	15.98	16.40
4332	NYSE	MAS	Mon, Jun 23, 2008	16.75	16.87	16.18	16.32
4331	NYSE	MAS	Fri, Jun 20, 2008	16.60	16.82	16.27	16.65
4330	NYSE	MAS	Thu, Jun 19, 2008	16.91	17.19	16.70	16.99
4329	NYSE	MAS	Wed, Jun 18, 2008	17.42	17.55	16.97	17.06
4328	NYSE	MAS	Tue, Jun 17, 2008	17.24	17.80	17.09	17.51
4327	NYSE	MAS	Mon, Jun 16, 2008	17.59	17.88	17.49	17.74
4326	NYSE	MAS	Fri, Jun 13, 2008	17.13	17.77	17.12	17.74
4325	NYSE	MAS	Thu, Jun 12, 2008	17.10	17.46	16.84	17.02
4324	NYSE	MAS	Wed, Jun 11, 2008	17.27	17.46	16.96	16.98
4323	NYSE	MAS	Tue, Jun 10, 2008	17.10	17.66	16.92	17.45
4322	NYSE	MAS	Mon, Jun 9, 2008	17.28	17.57	16.99	17.21
4321	NYSE	MAS	Fri, Jun 6, 2008	17.76	17.95	17.14	17.18
4320	NYSE	MAS	Thu, Jun 5, 2008	18.28	18.43	17.78	17.97
4319	NYSE	MAS	Wed, Jun 4, 2008	18.00	18.40	17.93	18.16
4318	NYSE	MAS	Tue, Jun 3, 2008	18.08	18.20	17.83	18.05
4317	NYSE	MAS	Mon, Jun 2, 2008	18.54	18.54	17.88	18.05
4316	NYSE	MAS	Fri, May 30, 2008	18.58	18.83	18.41	18.54
4315	NYSE	MAS	Thu, May 29, 2008	18.31	18.77	18.07	18.58
4314	NYSE	MAS	Wed, May 28, 2008	17.73	18.59	17.73	18.31
4313	NYSE	MAS	Tue, May 27, 2008	17.82	17.90	17.44	17.70
4312	NYSE	MAS	Fri, May 23, 2008	17.94	18.06	17.79	17.86
4311	NYSE	MAS	Thu, May 22, 2008	17.98	18.14	17.93	17.99
4310	NYSE	MAS	Wed, May 21, 2008	18.87	18.91	17.85	17.93
4309	NYSE	MAS	Tue, May 20, 2008	19.25	19.25	18.71	18.86
4308	NYSE	MAS	Mon, May 19, 2008	19.44	19.70	19.23	19.36
4307	NYSE	MAS	Fri, May 16, 2008	19.36	19.94	19.08	19.47
4306	NYSE	MAS	Thu, May 15, 2008	18.75	19.46	18.75	19.43
4305	NYSE	MAS	Wed, May 14, 2008	18.56	18.97	18.48	18.62
4304	NYSE	MAS	Tue, May 13, 2008	18.47	18.75	18.34	18.52
4303	NYSE	MAS	Mon, May 12, 2008	18.34	18.59	18.12	18.58
4302	NYSE	MAS	Fri, May 9, 2008	18.30	18.42	18.07	18.20
4301	NYSE	MAS	Thu, May 8, 2008	18.66	18.68	18.20	18.39
4300	NYSE	MAS	Wed, May 7, 2008	18.71	18.92	18.49	18.55
4299	NYSE	MAS	Tue, May 6, 2008	18.82	19.03	18.55	18.94
4298	NYSE	MAS	Mon, May 5, 2008	18.66	18.97	18.44	18.87
4297	NYSE	MAS	Fri, May 2, 2008	18.88	18.88	18.43	18.60
4296	NYSE	MAS	Thu, May 1, 2008	18.32	18.75	18.01	18.59
4295	NYSE	MAS	Wed, Apr 30, 2008	18.55	18.78	18.15	18.21
4294	NYSE	MAS	Tue, Apr 29, 2008	18.21	19.16	17.86	18.65
4293	NYSE	MAS	Mon, Apr 28, 2008	19.08	19.89	18.96	19.70
4292	NYSE	MAS	Fri, Apr 25, 2008	19.02	19.29	18.74	19.17
4291	NYSE	MAS	Thu, Apr 24, 2008	18.87	19.06	18.46	18.96
4290	NYSE	MAS	Wed, Apr 23, 2008	19.54	19.54	18.64	18.81
4289	NYSE	MAS	Tue, Apr 22, 2008	19.89	19.89	19.32	19.43
4288	NYSE	MAS	Mon, Apr 21, 2008	20.00	20.04	19.73	19.91
4287	NYSE	MAS	Fri, Apr 18, 2008	20.07	20.35	19.99	20.14
4286	NYSE	MAS	Thu, Apr 17, 2008	19.69	19.85	19.55	19.79
4285	NYSE	MAS	Wed, Apr 16, 2008	19.10	19.82	18.99	19.82
4284	NYSE	MAS	Tue, Apr 15, 2008	18.89	19.10	18.55	18.86
4283	NYSE	MAS	Mon, Apr 14, 2008	19.05	19.11	18.76	18.83
4282	NYSE	MAS	Fri, Apr 11, 2008	18.98	19.65	18.95	19.03
4281	NYSE	MAS	Thu, Apr 10, 2008	19.14	19.43	18.87	19.26
4280	NYSE	MAS	Wed, Apr 9, 2008	19.26	19.41	18.85	18.98
4279	NYSE	MAS	Tue, Apr 8, 2008	19.81	19.81	19.32	19.46
4278	NYSE	MAS	Mon, Apr 7, 2008	20.14	20.19	19.71	19.86
4277	NYSE	MAS	Fri, Apr 4, 2008	20.33	20.36	19.89	19.95
4276	NYSE	MAS	Thu, Apr 3, 2008	20.65	20.68	20.10	20.34
4275	NYSE	MAS	Wed, Apr 2, 2008	20.94	21.14	20.65	20.75
4274	NYSE	MAS	Tue, Apr 1, 2008	20.08	20.87	19.95	20.80
4273	NYSE	MAS	Mon, Mar 31, 2008	19.38	19.95	19.25	19.83
4272	NYSE	MAS	Fri, Mar 28, 2008	20.03	20.18	19.23	19.28
4271	NYSE	MAS	Thu, Mar 27, 2008	19.68	20.18	19.68	19.80
4270	NYSE	MAS	Wed, Mar 26, 2008	20.52	20.52	19.69	19.82
4269	NYSE	MAS	Tue, Mar 25, 2008	20.44	20.72	20.13	20.36
4268	NYSE	MAS	Mon, Mar 24, 2008	19.65	20.64	19.44	20.50
4267	NYSE	MAS	Thu, Mar 20, 2008	18.91	19.57	18.76	19.53
4266	NYSE	MAS	Wed, Mar 19, 2008	19.93	20.34	18.81	18.83
4265	NYSE	MAS	Tue, Mar 18, 2008	18.96	19.82	18.82	19.79
4264	NYSE	MAS	Mon, Mar 17, 2008	17.78	18.82	17.78	18.48
4263	NYSE	MAS	Fri, Mar 14, 2008	18.93	18.93	17.93	18.25
4262	NYSE	MAS	Thu, Mar 13, 2008	18.35	18.90	18.05	18.76
4261	NYSE	MAS	Wed, Mar 12, 2008	19.07	19.07	18.47	18.58
4260	NYSE	MAS	Tue, Mar 11, 2008	18.72	19.02	18.12	19.00
4259	NYSE	MAS	Mon, Mar 10, 2008	18.59	18.67	18.08	18.25
4258	NYSE	MAS	Fri, Mar 7, 2008	18.07	18.84	18.07	18.54
4257	NYSE	MAS	Thu, Mar 6, 2008	18.86	18.87	18.20	18.22
4256	NYSE	MAS	Wed, Mar 5, 2008	19.16	19.37	18.82	18.98
4255	NYSE	MAS	Tue, Mar 4, 2008	18.73	19.23	18.64	19.07
4254	NYSE	MAS	Mon, Mar 3, 2008	18.74	19.40	18.62	18.94
4253	NYSE	MAS	Fri, Feb 29, 2008	19.35	19.45	18.58	18.69
4252	NYSE	MAS	Thu, Feb 28, 2008	19.76	19.90	19.29	19.58
4251	NYSE	MAS	Wed, Feb 27, 2008	19.42	20.01	19.40	19.90
4250	NYSE	MAS	Tue, Feb 26, 2008	19.40	19.64	19.13	19.51
4249	NYSE	MAS	Mon, Feb 25, 2008	19.30	19.67	19.03	19.60
4248	NYSE	MAS	Fri, Feb 22, 2008	18.90	19.28	18.70	19.27
4247	NYSE	MAS	Thu, Feb 21, 2008	19.07	19.14	18.75	18.85
4246	NYSE	MAS	Wed, Feb 20, 2008	18.50	19.22	18.39	18.99
4245	NYSE	MAS	Tue, Feb 19, 2008	19.53	19.53	18.57	18.63
4244	NYSE	MAS	Fri, Feb 15, 2008	19.24	19.39	18.97	19.15
4243	NYSE	MAS	Thu, Feb 14, 2008	19.65	19.90	19.12	19.29
4242	NYSE	MAS	Wed, Feb 13, 2008	19.01	19.92	19.01	19.68
4241	NYSE	MAS	Tue, Feb 12, 2008	19.20	19.98	19.05	19.37
4240	NYSE	MAS	Mon, Feb 11, 2008	21.26	21.95	20.33	21.76
4239	NYSE	MAS	Fri, Feb 8, 2008	21.44	21.62	20.82	21.06
4238	NYSE	MAS	Thu, Feb 7, 2008	21.53	21.96	21.28	21.59
4237	NYSE	MAS	Wed, Feb 6, 2008	21.80	22.25	21.42	21.54
4236	NYSE	MAS	Tue, Feb 5, 2008	21.72	22.38	21.55	21.65
4235	NYSE	MAS	Mon, Feb 4, 2008	23.24	23.24	22.02	22.15
4234	NYSE	MAS	Fri, Feb 1, 2008	22.96	23.45	22.62	23.33
4233	NYSE	MAS	Thu, Jan 31, 2008	21.50	23.50	21.31	22.96
4232	NYSE	MAS	Wed, Jan 30, 2008	21.80	22.70	21.60	21.93
4231	NYSE	MAS	Tue, Jan 29, 2008	21.66	22.07	21.41	21.95
4230	NYSE	MAS	Mon, Jan 28, 2008	20.65	21.66	20.56	21.52
4229	NYSE	MAS	Fri, Jan 25, 2008	22.12	22.87	21.21	21.40
4228	NYSE	MAS	Thu, Jan 24, 2008	21.91	22.26	21.07	21.83
4227	NYSE	MAS	Wed, Jan 23, 2008	19.05	21.84	18.72	21.76
4226	NYSE	MAS	Tue, Jan 22, 2008	17.92	20.30	17.92	19.59
4225	NYSE	MAS	Fri, Jan 18, 2008	18.93	19.80	18.50	18.85
4224	NYSE	MAS	Thu, Jan 17, 2008	19.47	19.69	18.68	18.76
4223	NYSE	MAS	Wed, Jan 16, 2008	18.93	20.03	18.79	19.44
4222	NYSE	MAS	Tue, Jan 15, 2008	19.52	19.74	19.02	19.05
4221	NYSE	MAS	Mon, Jan 14, 2008	19.85	20.04	19.52	19.80
4220	NYSE	MAS	Fri, Jan 11, 2008	19.77	20.09	19.46	19.65
4219	NYSE	MAS	Thu, Jan 10, 2008	19.50	20.49	19.38	20.07
4218	NYSE	MAS	Wed, Jan 9, 2008	19.23	19.79	18.91	19.72
4217	NYSE	MAS	Tue, Jan 8, 2008	20.20	20.41	19.17	19.21
4216	NYSE	MAS	Mon, Jan 7, 2008	19.86	20.39	19.81	20.11
4215	NYSE	MAS	Fri, Jan 4, 2008	20.13	20.18	19.53	19.77
4214	NYSE	MAS	Thu, Jan 3, 2008	20.85	21.12	20.22	20.34
4213	NYSE	MAS	Wed, Jan 2, 2008	21.59	21.59	20.65	20.75
4212	NYSE	MAS	Mon, Dec 31, 2007	21.53	21.81	21.42	21.61
4211	NYSE	MAS	Fri, Dec 28, 2007	21.75	21.94	21.37	21.63
4210	NYSE	MAS	Thu, Dec 27, 2007	21.37	21.99	21.22	21.65
4209	NYSE	MAS	Wed, Dec 26, 2007	21.57	22.00	21.30	21.67
4208	NYSE	MAS	Mon, Dec 24, 2007	21.73	22.31	21.51	21.70
4207	NYSE	MAS	Fri, Dec 21, 2007	21.63	22.00	21.20	21.92
4206	NYSE	MAS	Thu, Dec 20, 2007	21.26	21.43	20.92	21.37
4205	NYSE	MAS	Wed, Dec 19, 2007	22.19	22.19	21.04	21.06
4204	NYSE	MAS	Tue, Dec 18, 2007	21.87	22.23	21.49	22.06
4203	NYSE	MAS	Mon, Dec 17, 2007	21.92	22.15	21.67	21.72
4202	NYSE	MAS	Fri, Dec 14, 2007	22.62	22.68	21.91	21.97
4201	NYSE	MAS	Thu, Dec 13, 2007	22.48	23.08	22.36	22.96
4200	NYSE	MAS	Wed, Dec 12, 2007	23.54	24.04	22.25	22.70
4199	NYSE	MAS	Tue, Dec 11, 2007	24.33	24.42	22.74	22.85
4198	NYSE	MAS	Mon, Dec 10, 2007	23.95	24.43	23.52	24.24
4197	NYSE	MAS	Fri, Dec 7, 2007	23.75	25.00	23.75	23.93
4196	NYSE	MAS	Thu, Dec 6, 2007	22.32	23.86	22.21	23.75
4195	NYSE	MAS	Wed, Dec 5, 2007	21.60	22.39	21.45	22.39
4194	NYSE	MAS	Tue, Dec 4, 2007	21.98	22.00	21.57	21.57
4193	NYSE	MAS	Mon, Dec 3, 2007	22.19	22.68	22.04	22.16
4192	NYSE	MAS	Fri, Nov 30, 2007	22.03	22.60	21.90	22.40
4191	NYSE	MAS	Thu, Nov 29, 2007	22.00	22.03	21.35	21.87
4190	NYSE	MAS	Wed, Nov 28, 2007	21.59	22.04	21.59	21.98
4189	NYSE	MAS	Tue, Nov 27, 2007	21.42	21.82	21.14	21.59
4188	NYSE	MAS	Mon, Nov 26, 2007	22.06	22.06	21.16	21.22
4187	NYSE	MAS	Fri, Nov 23, 2007	21.04	21.74	21.04	21.65
4186	NYSE	MAS	Wed, Nov 21, 2007	22.00	22.12	20.89	20.94
4185	NYSE	MAS	Tue, Nov 20, 2007	22.34	22.78	21.84	22.23
4184	NYSE	MAS	Mon, Nov 19, 2007	23.20	23.32	22.18	22.26
4183	NYSE	MAS	Fri, Nov 16, 2007	23.64	24.59	23.10	23.34
4182	NYSE	MAS	Thu, Nov 15, 2007	23.49	23.89	23.35	23.53
4181	NYSE	MAS	Wed, Nov 14, 2007	23.84	24.29	23.44	23.54
4180	NYSE	MAS	Tue, Nov 13, 2007	22.99	23.70	22.81	23.65
4179	NYSE	MAS	Mon, Nov 12, 2007	23.38	23.55	22.81	22.90
4178	NYSE	MAS	Fri, Nov 9, 2007	23.36	23.52	23.12	23.17
4177	NYSE	MAS	Thu, Nov 8, 2007	23.49	23.74	23.20	23.63
4176	NYSE	MAS	Wed, Nov 7, 2007	23.63	23.86	23.39	23.39
4175	NYSE	MAS	Tue, Nov 6, 2007	23.53	24.22	23.49	24.07
4174	NYSE	MAS	Mon, Nov 5, 2007	23.46	23.81	23.24	23.55
4173	NYSE	MAS	Fri, Nov 2, 2007	23.58	23.85	23.08	23.59
4172	NYSE	MAS	Thu, Nov 1, 2007	23.66	23.89	23.21	23.37
4171	NYSE	MAS	Wed, Oct 31, 2007	24.29	24.65	23.56	24.08
4170	NYSE	MAS	Tue, Oct 30, 2007	23.82	24.91	23.40	24.30
4169	NYSE	MAS	Mon, Oct 29, 2007	23.25	23.56	23.18	23.37
4168	NYSE	MAS	Fri, Oct 26, 2007	23.10	23.25	22.65	23.07
4167	NYSE	MAS	Thu, Oct 25, 2007	22.82	23.53	22.61	22.80
4166	NYSE	MAS	Wed, Oct 24, 2007	22.56	23.34	22.49	23.29
4165	NYSE	MAS	Tue, Oct 23, 2007	22.85	23.11	22.42	22.70
4164	NYSE	MAS	Mon, Oct 22, 2007	22.24	22.94	22.00	22.75
4163	NYSE	MAS	Fri, Oct 19, 2007	22.63	22.86	22.31	22.37
4162	NYSE	MAS	Thu, Oct 18, 2007	22.88	23.04	22.45	22.62
4161	NYSE	MAS	Wed, Oct 17, 2007	22.91	23.32	22.75	23.04
4160	NYSE	MAS	Tue, Oct 16, 2007	23.01	23.07	22.56	22.66
4159	NYSE	MAS	Mon, Oct 15, 2007	23.41	23.50	22.89	23.02
4158	NYSE	MAS	Fri, Oct 12, 2007	23.79	23.93	23.27	23.41
4157	NYSE	MAS	Thu, Oct 11, 2007	24.44	25.28	23.75	23.86
4156	NYSE	MAS	Wed, Oct 10, 2007	24.21	24.37	23.76	24.12
4155	NYSE	MAS	Tue, Oct 9, 2007	24.08	24.50	23.83	24.24
4154	NYSE	MAS	Mon, Oct 8, 2007	24.63	24.63	23.89	23.92
4153	NYSE	MAS	Fri, Oct 5, 2007	24.37	24.77	23.90	24.66
4152	NYSE	MAS	Thu, Oct 4, 2007	24.16	24.24	23.20	23.68
4151	NYSE	MAS	Wed, Oct 3, 2007	24.11	24.44	23.77	23.96
4150	NYSE	MAS	Tue, Oct 2, 2007	23.79	24.43	23.54	24.30
4149	NYSE	MAS	Mon, Oct 1, 2007	23.11	23.83	23.10	23.70
4148	NYSE	MAS	Fri, Sep 28, 2007	23.19	23.43	22.99	23.17
4147	NYSE	MAS	Thu, Sep 27, 2007	23.32	23.47	22.84	23.00
4146	NYSE	MAS	Wed, Sep 26, 2007	23.47	23.56	22.91	23.10
4145	NYSE	MAS	Tue, Sep 25, 2007	23.56	23.57	22.65	23.20
4144	NYSE	MAS	Mon, Sep 24, 2007	23.86	24.23	23.48	23.58
4143	NYSE	MAS	Fri, Sep 21, 2007	23.40	24.33	23.37	23.87
4142	NYSE	MAS	Thu, Sep 20, 2007	24.71	24.80	23.26	23.37
4141	NYSE	MAS	Wed, Sep 19, 2007	26.48	27.07	24.73	24.83
4140	NYSE	MAS	Tue, Sep 18, 2007	24.54	26.17	24.43	26.15
4139	NYSE	MAS	Mon, Sep 17, 2007	24.72	24.78	24.24	24.43
4138	NYSE	MAS	Fri, Sep 14, 2007	24.67	24.83	24.16	24.77
4137	NYSE	MAS	Thu, Sep 13, 2007	24.51	24.87	24.33	24.68
4136	NYSE	MAS	Wed, Sep 12, 2007	24.16	24.54	24.15	24.45
4135	NYSE	MAS	Tue, Sep 11, 2007	24.00	24.60	22.82	24.27
4134	NYSE	MAS	Mon, Sep 10, 2007	25.64	25.64	24.58	24.81
4133	NYSE	MAS	Fri, Sep 7, 2007	25.24	25.50	24.60	25.04
4132	NYSE	MAS	Thu, Sep 6, 2007	25.62	25.81	25.25	25.65
4131	NYSE	MAS	Wed, Sep 5, 2007	26.11	26.16	25.39	25.62
4130	NYSE	MAS	Tue, Sep 4, 2007	25.99	26.58	25.53	26.28
4129	NYSE	MAS	Fri, Aug 31, 2007	25.82	26.33	24.84	26.02
4128	NYSE	MAS	Thu, Aug 30, 2007	25.66	25.85	25.36	25.62
4127	NYSE	MAS	Wed, Aug 29, 2007	25.10	26.00	25.10	25.87
4126	NYSE	MAS	Tue, Aug 28, 2007	26.20	26.32	25.00	25.01
4125	NYSE	MAS	Mon, Aug 27, 2007	26.72	26.96	26.25	26.32
4124	NYSE	MAS	Fri, Aug 24, 2007	26.67	27.16	26.40	26.85
4123	NYSE	MAS	Thu, Aug 23, 2007	26.88	27.23	26.53	26.75
4122	NYSE	MAS	Wed, Aug 22, 2007	26.37	26.87	26.26	26.81
4121	NYSE	MAS	Tue, Aug 21, 2007	26.37	26.51	25.83	26.01
4120	NYSE	MAS	Mon, Aug 20, 2007	26.85	26.85	26.14	26.62
4119	NYSE	MAS	Fri, Aug 17, 2007	25.70	27.72	25.22	26.30
4118	NYSE	MAS	Thu, Aug 16, 2007	24.50	25.82	24.02	25.63
4117	NYSE	MAS	Wed, Aug 15, 2007	25.99	26.08	24.68	24.77
4116	NYSE	MAS	Tue, Aug 14, 2007	26.30	26.67	25.86	25.87
4115	NYSE	MAS	Mon, Aug 13, 2007	26.00	27.44	25.88	26.64
4114	NYSE	MAS	Fri, Aug 10, 2007	26.00	26.54	25.58	25.78
4113	NYSE	MAS	Thu, Aug 9, 2007	27.60	27.75	25.96	26.03
4112	NYSE	MAS	Wed, Aug 8, 2007	28.11	28.15	27.66	28.04
4111	NYSE	MAS	Tue, Aug 7, 2007	27.26	28.19	27.17	27.75
4110	NYSE	MAS	Mon, Aug 6, 2007	27.10	27.51	25.88	27.51
4109	NYSE	MAS	Fri, Aug 3, 2007	28.00	28.17	26.95	26.96
4108	NYSE	MAS	Thu, Aug 2, 2007	27.26	28.14	27.26	27.99
4107	NYSE	MAS	Wed, Aug 1, 2007	27.20	27.72	26.34	27.26
4106	NYSE	MAS	Tue, Jul 31, 2007	26.72	28.66	26.72	27.21
4105	NYSE	MAS	Mon, Jul 30, 2007	25.12	26.20	25.12	25.77
4104	NYSE	MAS	Fri, Jul 27, 2007	25.85	26.12	25.42	25.88
4103	NYSE	MAS	Thu, Jul 26, 2007	26.27	26.30	25.48	26.03
4102	NYSE	MAS	Wed, Jul 25, 2007	26.95	27.01	26.11	26.44
4101	NYSE	MAS	Tue, Jul 24, 2007	27.11	27.42	26.72	26.79
4100	NYSE	MAS	Mon, Jul 23, 2007	27.61	27.87	27.34	27.38
4099	NYSE	MAS	Fri, Jul 20, 2007	27.75	27.85	27.36	27.53
4098	NYSE	MAS	Thu, Jul 19, 2007	27.90	28.28	27.71	27.86
4097	NYSE	MAS	Wed, Jul 18, 2007	28.29	28.42	27.53	27.86
4096	NYSE	MAS	Tue, Jul 17, 2007	27.99	28.61	27.95	28.37
4095	NYSE	MAS	Mon, Jul 16, 2007	28.24	28.43	27.96	28.02
4094	NYSE	MAS	Fri, Jul 13, 2007	28.42	28.65	28.24	28.38
4093	NYSE	MAS	Thu, Jul 12, 2007	27.85	28.38	27.83	28.37
4092	NYSE	MAS	Wed, Jul 11, 2007	27.49	27.83	27.13	27.83
4091	NYSE	MAS	Tue, Jul 10, 2007	27.97	28.00	27.41	27.45
4090	NYSE	MAS	Mon, Jul 9, 2007	28.76	28.78	27.99	28.08
4089	NYSE	MAS	Fri, Jul 6, 2007	28.30	28.86	28.16	28.69
4088	NYSE	MAS	Thu, Jul 5, 2007	28.50	28.56	28.23	28.39
4087	NYSE	MAS	Tue, Jul 3, 2007	28.51	28.70	28.18	28.29
4086	NYSE	MAS	Mon, Jul 2, 2007	28.71	29.00	28.50	28.65
4085	NYSE	MAS	Fri, Jun 29, 2007	28.11	28.50	27.89	28.47
4084	NYSE	MAS	Thu, Jun 28, 2007	27.99	28.24	27.74	28.00
4083	NYSE	MAS	Wed, Jun 27, 2007	27.38	28.10	27.30	27.98
4082	NYSE	MAS	Tue, Jun 26, 2007	28.18	28.31	27.60	27.60
4081	NYSE	MAS	Mon, Jun 25, 2007	28.43	28.60	27.95	28.13
4080	NYSE	MAS	Fri, Jun 22, 2007	28.70	28.77	28.18	28.34
4079	NYSE	MAS	Thu, Jun 21, 2007	28.58	28.82	28.30	28.71
4078	NYSE	MAS	Wed, Jun 20, 2007	29.39	29.54	28.62	28.63
4077	NYSE	MAS	Tue, Jun 19, 2007	29.17	29.33	28.87	29.22
4076	NYSE	MAS	Mon, Jun 18, 2007	29.42	29.53	29.05	29.21
4075	NYSE	MAS	Fri, Jun 15, 2007	29.16	29.84	29.16	29.31
4074	NYSE	MAS	Thu, Jun 14, 2007	28.85	29.22	28.75	29.08
4073	NYSE	MAS	Wed, Jun 13, 2007	28.42	28.87	28.40	28.85
4072	NYSE	MAS	Tue, Jun 12, 2007	28.56	28.61	28.18	28.33
4071	NYSE	MAS	Mon, Jun 11, 2007	28.60	28.95	28.31	28.78
4070	NYSE	MAS	Fri, Jun 8, 2007	28.20	28.77	27.93	28.70
4069	NYSE	MAS	Thu, Jun 7, 2007	29.94	29.94	28.07	28.13
4068	NYSE	MAS	Wed, Jun 6, 2007	29.78	29.79	28.92	28.97
4067	NYSE	MAS	Tue, Jun 5, 2007	29.93	30.13	29.69	29.94
4066	NYSE	MAS	Mon, Jun 4, 2007	29.36	30.20	29.31	30.16
4065	NYSE	MAS	Fri, Jun 1, 2007	30.25	30.36	29.36	29.44
4064	NYSE	MAS	Thu, May 31, 2007	30.01	30.31	29.85	30.21
4063	NYSE	MAS	Wed, May 30, 2007	29.74	29.94	29.43	29.88
4062	NYSE	MAS	Tue, May 29, 2007	29.97	30.20	29.66	29.75
4061	NYSE	MAS	Fri, May 25, 2007	30.64	30.72	29.72	29.89
4060	NYSE	MAS	Thu, May 24, 2007	30.23	30.88	30.09	30.40
4059	NYSE	MAS	Wed, May 23, 2007	30.14	30.53	30.12	30.24
4058	NYSE	MAS	Tue, May 22, 2007	30.00	30.33	29.93	30.12
4057	NYSE	MAS	Mon, May 21, 2007	29.55	30.21	29.45	30.03
4056	NYSE	MAS	Fri, May 18, 2007	29.41	29.65	29.20	29.64
4055	NYSE	MAS	Thu, May 17, 2007	29.08	29.36	29.00	29.21
4054	NYSE	MAS	Wed, May 16, 2007	29.17	29.44	28.87	29.15
4053	NYSE	MAS	Tue, May 15, 2007	29.83	30.04	29.14	29.16
4052	NYSE	MAS	Mon, May 14, 2007	29.62	29.93	29.60	29.79
4051	NYSE	MAS	Fri, May 11, 2007	29.75	29.93	29.40	29.59
4050	NYSE	MAS	Thu, May 10, 2007	30.28	30.28	29.64	29.73
4049	NYSE	MAS	Wed, May 9, 2007	30.44	30.61	30.17	30.33
4048	NYSE	MAS	Tue, May 8, 2007	30.78	30.99	30.22	30.37
4047	NYSE	MAS	Mon, May 7, 2007	30.85	30.93	30.36	30.71
4046	NYSE	MAS	Fri, May 4, 2007	30.00	30.82	29.51	30.50
4045	NYSE	MAS	Thu, May 3, 2007	29.80	30.18	29.77	30.00
4044	NYSE	MAS	Wed, May 2, 2007	29.81	29.90	29.41	29.77
4043	NYSE	MAS	Tue, May 1, 2007	29.51	31.58	29.21	29.80
4042	NYSE	MAS	Mon, Apr 30, 2007	27.83	27.96	27.21	27.21
4041	NYSE	MAS	Fri, Apr 27, 2007	28.16	28.16	27.70	27.82
4040	NYSE	MAS	Thu, Apr 26, 2007	27.59	28.29	27.36	28.14
4039	NYSE	MAS	Wed, Apr 25, 2007	27.71	27.91	27.48	27.64
4038	NYSE	MAS	Tue, Apr 24, 2007	27.71	27.79	27.22	27.59
4037	NYSE	MAS	Mon, Apr 23, 2007	27.67	27.92	27.51	27.62
4036	NYSE	MAS	Fri, Apr 20, 2007	27.36	27.70	27.33	27.61
4035	NYSE	MAS	Thu, Apr 19, 2007	27.05	27.35	26.84	27.12
4034	NYSE	MAS	Wed, Apr 18, 2007	27.19	27.62	26.93	27.23
4033	NYSE	MAS	Tue, Apr 17, 2007	27.45	27.45	27.02	27.31
4032	NYSE	MAS	Mon, Apr 16, 2007	26.95	27.12	26.66	26.89
4031	NYSE	MAS	Fri, Apr 13, 2007	26.98	26.98	26.55	26.87
4030	NYSE	MAS	Thu, Apr 12, 2007	26.50	26.78	26.26	26.73
4029	NYSE	MAS	Wed, Apr 11, 2007	26.67	26.78	26.50	26.60
4028	NYSE	MAS	Tue, Apr 10, 2007	26.89	27.06	26.61	26.62
4027	NYSE	MAS	Mon, Apr 9, 2007	27.20	27.28	26.83	26.89
4026	NYSE	MAS	Thu, Apr 5, 2007	27.04	27.26	26.95	27.18
4025	NYSE	MAS	Wed, Apr 4, 2007	27.05	27.27	27.01	27.04
4024	NYSE	MAS	Tue, Apr 3, 2007	26.55	27.13	26.55	27.02
4023	NYSE	MAS	Mon, Apr 2, 2007	27.29	27.44	26.74	26.82
4022	NYSE	MAS	Fri, Mar 30, 2007	27.34	27.71	27.20	27.40
4021	NYSE	MAS	Thu, Mar 29, 2007	27.44	27.62	27.00	27.23
4020	NYSE	MAS	Wed, Mar 28, 2007	27.72	27.72	27.08	27.08
4019	NYSE	MAS	Tue, Mar 27, 2007	27.83	27.86	27.41	27.80
4018	NYSE	MAS	Mon, Mar 26, 2007	28.08	28.20	27.57	27.95
4017	NYSE	MAS	Fri, Mar 23, 2007	28.30	28.53	27.98	27.98
4016	NYSE	MAS	Thu, Mar 22, 2007	28.59	28.73	27.90	28.30
4015	NYSE	MAS	Wed, Mar 21, 2007	28.10	28.60	28.06	28.54
4014	NYSE	MAS	Tue, Mar 20, 2007	27.93	28.42	27.80	28.13
4013	NYSE	MAS	Mon, Mar 19, 2007	27.57	27.99	27.57	27.79
4012	NYSE	MAS	Fri, Mar 16, 2007	27.95	28.16	27.40	27.52
4011	NYSE	MAS	Thu, Mar 15, 2007	28.23	28.48	27.77	27.88
4010	NYSE	MAS	Wed, Mar 14, 2007	27.85	28.52	27.56	28.41
4009	NYSE	MAS	Tue, Mar 13, 2007	27.75	27.99	27.65	27.87
4008	NYSE	MAS	Mon, Mar 12, 2007	28.16	28.17	27.80	27.95
4007	NYSE	MAS	Fri, Mar 9, 2007	28.75	28.81	28.10	28.15
4006	NYSE	MAS	Thu, Mar 8, 2007	28.59	28.97	28.46	28.70
4005	NYSE	MAS	Wed, Mar 7, 2007	28.40	28.85	28.36	28.41
4004	NYSE	MAS	Tue, Mar 6, 2007	28.62	28.88	28.49	28.64
4003	NYSE	MAS	Mon, Mar 5, 2007	28.60	29.02	28.46	28.46
4002	NYSE	MAS	Fri, Mar 2, 2007	29.47	29.48	28.90	28.92
4001	NYSE	MAS	Thu, Mar 1, 2007	29.80	29.80	29.00	29.46
4000	NYSE	MAS	Wed, Feb 28, 2007	30.01	30.16	29.64	29.83
3999	NYSE	MAS	Tue, Feb 27, 2007	29.87	30.13	29.64	30.07
3998	NYSE	MAS	Mon, Feb 26, 2007	30.60	30.76	30.12	30.31
3997	NYSE	MAS	Fri, Feb 23, 2007	30.75	30.85	30.48	30.54
3996	NYSE	MAS	Thu, Feb 22, 2007	31.30	31.36	30.56	30.71
3995	NYSE	MAS	Wed, Feb 21, 2007	31.07	31.39	30.81	31.15
3994	NYSE	MAS	Tue, Feb 20, 2007	31.18	31.48	31.02	31.32
3993	NYSE	MAS	Fri, Feb 16, 2007	31.18	31.34	30.67	31.17
3992	NYSE	MAS	Thu, Feb 15, 2007	31.65	31.75	31.11	31.18
3991	NYSE	MAS	Wed, Feb 14, 2007	30.25	31.74	30.01	31.70
3990	NYSE	MAS	Tue, Feb 13, 2007	32.00	32.12	31.65	31.81
3989	NYSE	MAS	Mon, Feb 12, 2007	31.94	32.11	31.66	31.87
3988	NYSE	MAS	Fri, Feb 9, 2007	32.23	32.37	31.90	31.97
3987	NYSE	MAS	Thu, Feb 8, 2007	32.60	32.60	32.15	32.15
3986	NYSE	MAS	Wed, Feb 7, 2007	32.70	32.83	32.50	32.63
3985	NYSE	MAS	Tue, Feb 6, 2007	33.10	33.13	32.40	32.70
3984	NYSE	MAS	Mon, Feb 5, 2007	33.95	34.00	32.89	33.10
3983	NYSE	MAS	Fri, Feb 2, 2007	33.57	34.72	33.40	33.93
3982	NYSE	MAS	Thu, Feb 1, 2007	32.00	34.04	31.96	33.62
3981	NYSE	MAS	Wed, Jan 31, 2007	31.02	32.06	31.01	31.99
3980	NYSE	MAS	Tue, Jan 30, 2007	31.00	31.20	30.90	31.04
3979	NYSE	MAS	Mon, Jan 29, 2007	30.91	31.17	30.77	30.97
3978	NYSE	MAS	Fri, Jan 26, 2007	31.34	31.36	30.81	30.90
3977	NYSE	MAS	Thu, Jan 25, 2007	31.68	31.80	31.22	31.24
3976	NYSE	MAS	Wed, Jan 24, 2007	31.44	31.74	31.35	31.63
3975	NYSE	MAS	Tue, Jan 23, 2007	31.34	31.71	31.34	31.43
3974	NYSE	MAS	Mon, Jan 22, 2007	31.95	31.95	31.29	31.35
3973	NYSE	MAS	Fri, Jan 19, 2007	31.15	31.91	30.89	31.88
3972	NYSE	MAS	Thu, Jan 18, 2007	31.05	31.15	30.73	30.92
3971	NYSE	MAS	Wed, Jan 17, 2007	30.90	31.23	30.76	31.09
3970	NYSE	MAS	Tue, Jan 16, 2007	30.76	31.00	30.71	30.90
3969	NYSE	MAS	Fri, Jan 12, 2007	29.98	30.38	29.83	30.28
3968	NYSE	MAS	Thu, Jan 11, 2007	29.78	30.22	29.76	30.06
3967	NYSE	MAS	Wed, Jan 10, 2007	29.60	29.80	29.40	29.78
3966	NYSE	MAS	Tue, Jan 9, 2007	29.20	29.75	29.05	29.70
3965	NYSE	MAS	Mon, Jan 8, 2007	29.25	29.25	28.99	29.14
3964	NYSE	MAS	Fri, Jan 5, 2007	29.20	29.31	29.00	29.25
3963	NYSE	MAS	Thu, Jan 4, 2007	29.30	29.39	28.95	29.26
3962	NYSE	MAS	Wed, Jan 3, 2007	29.85	30.07	29.09	29.28
3961	NYSE	MAS	Fri, Dec 29, 2006	30.20	30.53	29.81	29.87
3960	NYSE	MAS	Thu, Dec 28, 2006	29.80	30.28	29.79	30.23
3959	NYSE	MAS	Wed, Dec 27, 2006	29.51	29.97	29.50	29.91
3958	NYSE	MAS	Tue, Dec 26, 2006	29.25	29.47	29.21	29.36
3957	NYSE	MAS	Fri, Dec 22, 2006	29.35	29.47	29.13	29.25
3956	NYSE	MAS	Thu, Dec 21, 2006	29.48	29.54	29.22	29.29
3955	NYSE	MAS	Wed, Dec 20, 2006	29.17	29.60	29.13	29.42
3954	NYSE	MAS	Tue, Dec 19, 2006	29.00	29.32	28.85	29.19
3953	NYSE	MAS	Mon, Dec 18, 2006	29.28	29.31	28.99	29.15
3952	NYSE	MAS	Fri, Dec 15, 2006	29.95	30.00	29.08	29.28
3951	NYSE	MAS	Thu, Dec 14, 2006	29.46	29.96	29.38	29.87
3950	NYSE	MAS	Wed, Dec 13, 2006	29.86	29.89	29.43	29.52
3949	NYSE	MAS	Tue, Dec 12, 2006	29.73	29.85	29.40	29.57
3948	NYSE	MAS	Mon, Dec 11, 2006	29.95	30.23	29.65	29.77
3947	NYSE	MAS	Fri, Dec 8, 2006	30.05	30.23	29.85	29.96
3946	NYSE	MAS	Thu, Dec 7, 2006	30.20	30.28	29.88	30.00
3945	NYSE	MAS	Wed, Dec 6, 2006	29.04	30.13	28.94	30.05
3944	NYSE	MAS	Tue, Dec 5, 2006	29.10	29.14	28.87	29.04
3943	NYSE	MAS	Mon, Dec 4, 2006	28.76	29.01	28.68	29.00
3942	NYSE	MAS	Fri, Dec 1, 2006	28.69	28.86	28.51	28.76
3941	NYSE	MAS	Thu, Nov 30, 2006	28.64	28.85	28.52	28.69
3940	NYSE	MAS	Wed, Nov 29, 2006	28.08	28.61	28.08	28.48
3939	NYSE	MAS	Tue, Nov 28, 2006	28.25	28.26	27.86	28.04
3938	NYSE	MAS	Mon, Nov 27, 2006	28.70	28.74	28.08	28.25
3937	NYSE	MAS	Fri, Nov 24, 2006	28.61	28.82	28.47	28.70
3936	NYSE	MAS	Wed, Nov 22, 2006	28.90	28.98	28.69	28.71
3935	NYSE	MAS	Tue, Nov 21, 2006	28.67	28.85	28.62	28.76
3934	NYSE	MAS	Mon, Nov 20, 2006	28.85	29.13	28.52	28.58
3933	NYSE	MAS	Fri, Nov 17, 2006	28.44	29.01	28.13	28.97
3932	NYSE	MAS	Thu, Nov 16, 2006	28.55	28.71	28.30	28.50
3931	NYSE	MAS	Wed, Nov 15, 2006	28.29	28.67	28.14	28.43
3930	NYSE	MAS	Tue, Nov 14, 2006	28.05	28.34	27.63	28.29
3929	NYSE	MAS	Mon, Nov 13, 2006	28.00	28.14	27.64	27.92
3928	NYSE	MAS	Fri, Nov 10, 2006	27.67	28.07	27.67	27.87
3927	NYSE	MAS	Thu, Nov 9, 2006	27.76	27.95	27.58	27.76
3926	NYSE	MAS	Wed, Nov 8, 2006	27.45	27.92	27.43	27.80
3925	NYSE	MAS	Tue, Nov 7, 2006	27.53	27.82	27.26	27.71
3924	NYSE	MAS	Mon, Nov 6, 2006	27.20	27.52	27.12	27.39
3923	NYSE	MAS	Fri, Nov 3, 2006	27.00	27.30	26.94	27.08
3922	NYSE	MAS	Thu, Nov 2, 2006	27.23	27.43	26.85	26.94
3921	NYSE	MAS	Wed, Nov 1, 2006	27.80	27.80	27.10	27.23
3920	NYSE	MAS	Tue, Oct 31, 2006	28.00	28.30	27.03	27.65
3919	NYSE	MAS	Mon, Oct 30, 2006	28.37	28.44	27.94	28.00
3918	NYSE	MAS	Fri, Oct 27, 2006	28.50	28.51	28.11	28.36
3917	NYSE	MAS	Thu, Oct 26, 2006	27.85	28.74	27.76	28.60
3916	NYSE	MAS	Wed, Oct 25, 2006	27.95	27.96	27.65	27.74
3915	NYSE	MAS	Tue, Oct 24, 2006	27.84	28.09	27.80	28.00
3914	NYSE	MAS	Mon, Oct 23, 2006	27.83	27.95	27.69	27.84
3913	NYSE	MAS	Fri, Oct 20, 2006	28.08	28.08	27.61	27.83
3912	NYSE	MAS	Thu, Oct 19, 2006	27.85	28.08	27.65	27.92
3911	NYSE	MAS	Wed, Oct 18, 2006	28.22	28.62	27.74	27.84
3910	NYSE	MAS	Tue, Oct 17, 2006	28.49	28.49	27.95	28.01
3909	NYSE	MAS	Mon, Oct 16, 2006	27.40	28.53	27.40	28.49
3908	NYSE	MAS	Fri, Oct 13, 2006	27.48	27.53	27.15	27.38
3907	NYSE	MAS	Thu, Oct 12, 2006	27.47	27.69	27.28	27.61
3906	NYSE	MAS	Wed, Oct 11, 2006	27.70	27.85	27.34	27.47
3905	NYSE	MAS	Tue, Oct 10, 2006	28.03	28.32	27.73	27.89
3904	NYSE	MAS	Mon, Oct 9, 2006	27.55	28.05	27.15	28.03
3903	NYSE	MAS	Fri, Oct 6, 2006	27.50	27.62	27.33	27.54
3902	NYSE	MAS	Thu, Oct 5, 2006	27.50	27.76	27.47	27.60
3901	NYSE	MAS	Wed, Oct 4, 2006	27.06	27.71	26.92	27.52
3900	NYSE	MAS	Tue, Oct 3, 2006	27.73	27.74	27.24	27.42
3899	NYSE	MAS	Mon, Oct 2, 2006	27.52	28.00	27.27	27.72
3898	NYSE	MAS	Fri, Sep 29, 2006	27.70	27.83	27.42	27.42
3897	NYSE	MAS	Thu, Sep 28, 2006	27.64	27.88	27.36	27.70
3896	NYSE	MAS	Wed, Sep 27, 2006	27.30	27.75	27.23	27.65
3895	NYSE	MAS	Tue, Sep 26, 2006	26.81	27.60	26.59	27.29
3894	NYSE	MAS	Mon, Sep 25, 2006	26.73	27.00	26.47	26.81
3893	NYSE	MAS	Fri, Sep 22, 2006	26.24	26.70	25.85	26.61
3892	NYSE	MAS	Thu, Sep 21, 2006	26.30	26.56	25.95	26.09
3891	NYSE	MAS	Wed, Sep 20, 2006	26.58	27.35	26.29	26.91
3890	NYSE	MAS	Tue, Sep 19, 2006	27.57	27.57	27.06	27.34
3889	NYSE	MAS	Mon, Sep 18, 2006	28.27	28.27	27.12	27.56
3888	NYSE	MAS	Fri, Sep 15, 2006	28.38	28.58	28.20	28.23
3887	NYSE	MAS	Thu, Sep 14, 2006	27.63	28.39	27.37	28.08
3886	NYSE	MAS	Wed, Sep 13, 2006	27.80	28.04	27.53	27.62
3885	NYSE	MAS	Tue, Sep 12, 2006	27.50	27.99	27.40	27.81
3884	NYSE	MAS	Mon, Sep 11, 2006	26.80	27.66	26.67	27.59
3883	NYSE	MAS	Fri, Sep 8, 2006	26.80	27.07	26.62	27.02
3882	NYSE	MAS	Thu, Sep 7, 2006	27.41	27.42	26.69	26.84
3881	NYSE	MAS	Wed, Sep 6, 2006	27.98	27.99	27.32	27.40
3880	NYSE	MAS	Tue, Sep 5, 2006	27.86	28.04	27.55	27.97
3879	NYSE	MAS	Fri, Sep 1, 2006	27.48	27.90	27.33	27.74
3878	NYSE	MAS	Thu, Aug 31, 2006	27.29	27.54	27.05	27.41
3877	NYSE	MAS	Wed, Aug 30, 2006	27.39	27.39	27.13	27.29
3876	NYSE	MAS	Tue, Aug 29, 2006	27.21	27.26	26.85	27.23
3875	NYSE	MAS	Mon, Aug 28, 2006	26.66	27.28	26.66	27.20
3874	NYSE	MAS	Fri, Aug 25, 2006	26.26	26.90	26.11	26.75
3873	NYSE	MAS	Thu, Aug 24, 2006	26.60	26.71	26.07	26.42
3872	NYSE	MAS	Wed, Aug 23, 2006	26.85	27.00	26.36	26.39
3871	NYSE	MAS	Tue, Aug 22, 2006	27.00	27.23	26.77	26.84
3870	NYSE	MAS	Mon, Aug 21, 2006	27.25	27.26	26.89	26.90
3869	NYSE	MAS	Fri, Aug 18, 2006	27.57	27.57	27.17	27.33
3868	NYSE	MAS	Thu, Aug 17, 2006	27.59	27.82	27.40	27.56
3867	NYSE	MAS	Wed, Aug 16, 2006	26.93	27.67	26.75	27.54
3866	NYSE	MAS	Tue, Aug 15, 2006	26.45	27.00	26.44	26.86
3865	NYSE	MAS	Mon, Aug 14, 2006	26.75	26.92	26.16	26.20
3864	NYSE	MAS	Fri, Aug 11, 2006	26.67	26.82	26.21	26.53
3863	NYSE	MAS	Thu, Aug 10, 2006	26.51	26.76	26.27	26.70
3862	NYSE	MAS	Wed, Aug 9, 2006	27.66	27.66	26.54	26.60
3861	NYSE	MAS	Tue, Aug 8, 2006	27.97	28.09	27.35	27.48
3860	NYSE	MAS	Mon, Aug 7, 2006	27.36	27.81	27.10	27.76
3859	NYSE	MAS	Fri, Aug 4, 2006	27.81	28.48	27.01	27.36
3858	NYSE	MAS	Thu, Aug 3, 2006	26.70	27.74	26.59	27.49
3857	NYSE	MAS	Wed, Aug 2, 2006	26.70	26.81	26.21	26.55
3856	NYSE	MAS	Tue, Aug 1, 2006	26.77	26.92	26.06	26.48
3855	NYSE	MAS	Mon, Jul 31, 2006	26.89	27.00	26.41	26.73
3854	NYSE	MAS	Fri, Jul 28, 2006	26.25	27.06	26.21	26.89
3853	NYSE	MAS	Thu, Jul 27, 2006	26.40	26.75	25.92	26.11
3852	NYSE	MAS	Wed, Jul 26, 2006	26.87	26.87	25.97	26.34
3851	NYSE	MAS	Tue, Jul 25, 2006	26.39	27.03	26.36	26.87
3850	NYSE	MAS	Mon, Jul 24, 2006	26.23	26.77	26.06	26.52
3849	NYSE	MAS	Fri, Jul 21, 2006	26.75	26.76	25.94	26.00
3848	NYSE	MAS	Thu, Jul 20, 2006	27.65	27.68	26.73	26.79
3847	NYSE	MAS	Wed, Jul 19, 2006	27.50	27.98	27.45	27.64
3846	NYSE	MAS	Tue, Jul 18, 2006	27.49	27.75	26.69	27.27
3845	NYSE	MAS	Mon, Jul 17, 2006	27.03	27.38	27.03	27.30
3844	NYSE	MAS	Fri, Jul 14, 2006	27.27	27.27	26.44	27.07
3843	NYSE	MAS	Thu, Jul 13, 2006	27.70	27.85	27.20	27.27
3842	NYSE	MAS	Wed, Jul 12, 2006	28.65	28.69	27.87	27.90
3841	NYSE	MAS	Tue, Jul 11, 2006	28.58	28.68	28.11	28.65
3840	NYSE	MAS	Mon, Jul 10, 2006	28.50	28.79	28.34	28.63
3839	NYSE	MAS	Fri, Jul 7, 2006	28.75	28.88	27.89	27.95
3838	NYSE	MAS	Thu, Jul 6, 2006	28.93	28.94	28.49	28.70
3837	NYSE	MAS	Wed, Jul 5, 2006	29.54	29.55	29.10	29.48
3836	NYSE	MAS	Mon, Jul 3, 2006	29.73	29.90	29.38	29.76
3835	NYSE	MAS	Fri, Jun 30, 2006	29.90	29.95	29.38	29.64
3834	NYSE	MAS	Thu, Jun 29, 2006	29.09	29.77	28.85	29.68
3833	NYSE	MAS	Wed, Jun 28, 2006	28.69	29.03	28.53	29.00
3832	NYSE	MAS	Tue, Jun 27, 2006	28.78	29.09	28.34	28.69
3831	NYSE	MAS	Mon, Jun 26, 2006	28.35	28.95	28.35	28.85
3830	NYSE	MAS	Fri, Jun 23, 2006	28.25	28.73	28.20	28.35
3829	NYSE	MAS	Thu, Jun 22, 2006	28.49	28.66	28.33	28.45
3828	NYSE	MAS	Wed, Jun 21, 2006	28.31	28.84	28.30	28.49
3827	NYSE	MAS	Tue, Jun 20, 2006	28.07	28.35	27.99	28.25
3826	NYSE	MAS	Mon, Jun 19, 2006	28.56	28.71	28.09	28.21
3825	NYSE	MAS	Fri, Jun 16, 2006	28.54	28.67	28.17	28.40
3824	NYSE	MAS	Thu, Jun 15, 2006	28.00	28.76	27.87	28.54
3823	NYSE	MAS	Wed, Jun 14, 2006	27.63	28.04	27.63	27.83
3822	NYSE	MAS	Tue, Jun 13, 2006	28.46	28.82	27.66	27.69
3821	NYSE	MAS	Mon, Jun 12, 2006	28.98	29.08	28.46	28.46
3820	NYSE	MAS	Fri, Jun 9, 2006	29.10	29.62	28.96	28.97
3819	NYSE	MAS	Thu, Jun 8, 2006	28.85	29.18	28.28	29.08
3818	NYSE	MAS	Wed, Jun 7, 2006	29.87	30.04	29.01	29.11
3817	NYSE	MAS	Tue, Jun 6, 2006	30.38	30.39	29.57	29.86
3816	NYSE	MAS	Mon, Jun 5, 2006	31.30	31.30	30.44	30.45
3815	NYSE	MAS	Fri, Jun 2, 2006	31.70	31.71	31.12	31.49
3814	NYSE	MAS	Thu, Jun 1, 2006	30.95	31.54	30.72	31.48
3813	NYSE	MAS	Wed, May 31, 2006	31.01	31.18	30.86	31.02
3812	NYSE	MAS	Tue, May 30, 2006	30.95	31.05	30.75	30.93
3811	NYSE	MAS	Fri, May 26, 2006	31.03	31.29	30.80	30.94
3810	NYSE	MAS	Thu, May 25, 2006	30.52	31.07	30.52	31.03
3809	NYSE	MAS	Wed, May 24, 2006	30.40	30.96	30.17	30.57
3808	NYSE	MAS	Tue, May 23, 2006	31.44	32.43	29.52	30.53
3807	NYSE	MAS	Mon, May 22, 2006	30.82	31.29	30.33	30.48
3806	NYSE	MAS	Fri, May 19, 2006	30.82	31.14	30.54	30.81
3805	NYSE	MAS	Thu, May 18, 2006	31.17	31.49	30.80	30.82
3804	NYSE	MAS	Wed, May 17, 2006	31.54	31.55	30.87	31.17
3803	NYSE	MAS	Tue, May 16, 2006	32.48	32.48	31.90	31.95
3802	NYSE	MAS	Mon, May 15, 2006	32.40	32.50	32.06	32.47
3801	NYSE	MAS	Fri, May 12, 2006	32.98	33.00	32.35	32.40
3800	NYSE	MAS	Thu, May 11, 2006	33.23	33.34	32.93	32.94
3799	NYSE	MAS	Wed, May 10, 2006	32.52	33.24	32.51	33.05
3798	NYSE	MAS	Tue, May 9, 2006	32.70	32.84	32.50	32.58
3797	NYSE	MAS	Mon, May 8, 2006	32.75	32.93	32.61	32.68
3796	NYSE	MAS	Fri, May 5, 2006	32.45	32.81	32.29	32.76
3795	NYSE	MAS	Thu, May 4, 2006	32.25	32.60	32.15	32.27
3794	NYSE	MAS	Wed, May 3, 2006	32.42	32.61	32.17	32.35
3793	NYSE	MAS	Tue, May 2, 2006	32.50	32.56	31.82	32.42
3792	NYSE	MAS	Mon, May 1, 2006	31.90	32.19	31.36	32.00
3791	NYSE	MAS	Fri, Apr 28, 2006	31.96	32.10	31.81	31.90
3790	NYSE	MAS	Thu, Apr 27, 2006	31.80	32.14	31.55	31.96
3789	NYSE	MAS	Wed, Apr 26, 2006	32.32	32.72	32.08	32.14
3788	NYSE	MAS	Tue, Apr 25, 2006	32.39	32.53	32.13	32.32
3787	NYSE	MAS	Mon, Apr 24, 2006	33.65	33.70	32.35	32.39
3786	NYSE	MAS	Fri, Apr 21, 2006	33.17	33.17	32.60	32.75
3785	NYSE	MAS	Thu, Apr 20, 2006	32.85	32.96	32.53	32.86
3784	NYSE	MAS	Wed, Apr 19, 2006	32.80	32.85	32.51	32.85
3783	NYSE	MAS	Tue, Apr 18, 2006	31.80	32.91	31.80	32.82
3782	NYSE	MAS	Mon, Apr 17, 2006	31.90	32.05	31.80	31.95
3781	NYSE	MAS	Thu, Apr 13, 2006	32.13	32.24	31.86	32.08
3780	NYSE	MAS	Wed, Apr 12, 2006	32.11	32.19	31.90	32.13
3779	NYSE	MAS	Tue, Apr 11, 2006	32.28	32.34	31.95	32.09
3778	NYSE	MAS	Mon, Apr 10, 2006	32.38	32.40	32.15	32.29
3777	NYSE	MAS	Fri, Apr 7, 2006	32.85	33.09	32.50	32.60
3776	NYSE	MAS	Thu, Apr 6, 2006	33.14	33.14	32.51	32.70
3775	NYSE	MAS	Wed, Apr 5, 2006	32.95	33.29	32.67	33.20
3774	NYSE	MAS	Tue, Apr 4, 2006	32.98	33.34	32.60	33.09
3773	NYSE	MAS	Mon, Apr 3, 2006	32.57	33.08	32.50	33.03
3772	NYSE	MAS	Fri, Mar 31, 2006	32.33	32.74	32.28	32.49
3771	NYSE	MAS	Thu, Mar 30, 2006	32.00	32.30	31.78	32.27
3770	NYSE	MAS	Wed, Mar 29, 2006	32.25	32.28	31.89	32.16
3769	NYSE	MAS	Tue, Mar 28, 2006	32.95	32.95	31.95	32.22
3768	NYSE	MAS	Mon, Mar 27, 2006	32.02	32.36	32.02	32.30
3767	NYSE	MAS	Fri, Mar 24, 2006	32.10	32.48	31.81	32.11
3766	NYSE	MAS	Thu, Mar 23, 2006	31.81	32.30	31.68	32.13
3765	NYSE	MAS	Wed, Mar 22, 2006	31.95	32.06	31.67	31.89
3764	NYSE	MAS	Tue, Mar 21, 2006	32.20	32.25	31.89	32.04
3763	NYSE	MAS	Mon, Mar 20, 2006	32.18	32.30	32.00	32.07
3762	NYSE	MAS	Fri, Mar 17, 2006	31.71	32.47	31.51	32.24
3761	NYSE	MAS	Thu, Mar 16, 2006	31.15	31.58	31.02	31.40
3760	NYSE	MAS	Wed, Mar 15, 2006	30.85	31.14	30.80	31.06
3759	NYSE	MAS	Tue, Mar 14, 2006	29.89	30.95	29.89	30.90
3758	NYSE	MAS	Mon, Mar 13, 2006	30.50	30.63	29.75	29.89
3757	NYSE	MAS	Fri, Mar 10, 2006	30.52	31.22	30.38	31.12
3756	NYSE	MAS	Thu, Mar 9, 2006	30.47	30.80	30.41	30.62
3755	NYSE	MAS	Wed, Mar 8, 2006	30.53	30.56	30.20	30.48
3754	NYSE	MAS	Tue, Mar 7, 2006	30.59	30.66	30.28	30.66
3753	NYSE	MAS	Mon, Mar 6, 2006	30.89	31.00	30.51	30.59
3752	NYSE	MAS	Fri, Mar 3, 2006	30.95	31.04	30.74	30.90
3751	NYSE	MAS	Thu, Mar 2, 2006	31.00	31.21	30.70	31.14
3750	NYSE	MAS	Wed, Mar 1, 2006	31.10	31.32	30.52	31.21
3749	NYSE	MAS	Tue, Feb 28, 2006	31.35	31.50	30.87	31.19
3748	NYSE	MAS	Mon, Feb 27, 2006	31.50	31.69	31.24	31.50
3747	NYSE	MAS	Fri, Feb 24, 2006	31.55	31.55	31.21	31.39
3746	NYSE	MAS	Thu, Feb 23, 2006	31.35	31.54	30.95	31.47
3745	NYSE	MAS	Wed, Feb 22, 2006	31.11	31.55	30.95	31.51
3744	NYSE	MAS	Tue, Feb 21, 2006	31.35	31.50	30.84	30.94
3743	NYSE	MAS	Fri, Feb 17, 2006	31.32	31.39	31.03	31.22
3742	NYSE	MAS	Thu, Feb 16, 2006	30.75	31.18	30.74	31.18
3741	NYSE	MAS	Wed, Feb 15, 2006	30.60	30.96	30.48	30.79
3740	NYSE	MAS	Tue, Feb 14, 2006	30.00	30.97	29.45	30.78
3739	NYSE	MAS	Mon, Feb 13, 2006	29.75	30.09	29.64	29.91
3738	NYSE	MAS	Fri, Feb 10, 2006	29.56	29.85	29.29	29.85
3737	NYSE	MAS	Thu, Feb 9, 2006	29.62	29.86	29.47	29.68
3736	NYSE	MAS	Wed, Feb 8, 2006	29.42	29.68	29.19	29.60
3735	NYSE	MAS	Tue, Feb 7, 2006	29.65	29.81	29.29	29.52
3734	NYSE	MAS	Mon, Feb 6, 2006	29.55	29.98	29.51	29.76
3733	NYSE	MAS	Fri, Feb 3, 2006	29.20	29.70	29.17	29.61
3732	NYSE	MAS	Thu, Feb 2, 2006	29.40	29.62	29.08	29.43
3731	NYSE	MAS	Wed, Feb 1, 2006	29.48	29.92	29.35	29.45
3730	NYSE	MAS	Tue, Jan 31, 2006	29.78	30.04	29.60	29.65
3729	NYSE	MAS	Mon, Jan 30, 2006	29.55	29.85	29.45	29.77
3728	NYSE	MAS	Fri, Jan 27, 2006	29.38	29.71	29.00	29.62
3727	NYSE	MAS	Thu, Jan 26, 2006	29.76	29.77	29.25	29.38
3726	NYSE	MAS	Wed, Jan 25, 2006	29.80	29.88	29.42	29.76
3725	NYSE	MAS	Tue, Jan 24, 2006	29.63	29.87	29.60	29.77
3724	NYSE	MAS	Mon, Jan 23, 2006	29.50	29.70	29.39	29.59
3723	NYSE	MAS	Fri, Jan 20, 2006	30.34	30.34	29.24	29.38
3722	NYSE	MAS	Thu, Jan 19, 2006	30.48	30.64	29.99	30.14
3721	NYSE	MAS	Wed, Jan 18, 2006	30.25	30.61	30.20	30.53
3720	NYSE	MAS	Tue, Jan 17, 2006	30.20	30.44	30.09	30.32
3719	NYSE	MAS	Fri, Jan 13, 2006	30.42	30.57	30.10	30.25
3718	NYSE	MAS	Thu, Jan 12, 2006	30.69	30.84	30.33	30.43
3717	NYSE	MAS	Wed, Jan 11, 2006	30.75	31.05	30.63	30.85
3716	NYSE	MAS	Tue, Jan 10, 2006	30.45	30.62	30.25	30.61
3715	NYSE	MAS	Mon, Jan 9, 2006	30.36	30.60	30.23	30.48
3714	NYSE	MAS	Fri, Jan 6, 2006	30.75	30.80	30.00	30.40
3713	NYSE	MAS	Thu, Jan 5, 2006	30.70	30.99	30.53	30.59
3712	NYSE	MAS	Wed, Jan 4, 2006	30.92	30.98	30.51	30.73
3711	NYSE	MAS	Tue, Jan 3, 2006	30.58	31.21	30.20	31.21
3710	NYSE	MAS	Fri, Dec 30, 2005	29.98	30.28	29.97	30.19
3709	NYSE	MAS	Thu, Dec 29, 2005	30.00	30.20	29.87	29.98
3708	NYSE	MAS	Wed, Dec 28, 2005	30.08	30.21	29.91	30.00
3707	NYSE	MAS	Tue, Dec 27, 2005	30.20	30.30	30.00	30.07
3706	NYSE	MAS	Fri, Dec 23, 2005	30.24	30.24	29.81	30.02
3705	NYSE	MAS	Thu, Dec 22, 2005	30.45	30.79	30.17	30.20
3704	NYSE	MAS	Wed, Dec 21, 2005	30.30	30.56	30.16	30.45
3703	NYSE	MAS	Tue, Dec 20, 2005	30.36	30.50	30.05	30.14
3702	NYSE	MAS	Mon, Dec 19, 2005	30.58	30.82	30.26	30.36
3701	NYSE	MAS	Fri, Dec 16, 2005	30.90	31.20	30.58	30.64
3700	NYSE	MAS	Thu, Dec 15, 2005	30.32	30.79	30.32	30.48
3699	NYSE	MAS	Wed, Dec 14, 2005	30.24	30.76	30.09	30.37
3698	NYSE	MAS	Tue, Dec 13, 2005	29.35	30.36	29.24	30.32
3697	NYSE	MAS	Mon, Dec 12, 2005	29.56	29.75	29.24	29.34
3696	NYSE	MAS	Fri, Dec 9, 2005	29.36	29.89	29.36	29.52
3695	NYSE	MAS	Thu, Dec 8, 2005	29.87	29.87	29.32	29.45
3694	NYSE	MAS	Wed, Dec 7, 2005	30.17	30.28	29.72	29.87
3693	NYSE	MAS	Tue, Dec 6, 2005	30.22	30.62	30.20	30.20
3692	NYSE	MAS	Mon, Dec 5, 2005	30.37	30.52	29.98	30.10
3691	NYSE	MAS	Fri, Dec 2, 2005	30.15	30.51	29.98	30.43
3690	NYSE	MAS	Thu, Dec 1, 2005	29.94	30.28	29.94	30.26
3689	NYSE	MAS	Wed, Nov 30, 2005	30.05	30.27	29.74	29.77
3688	NYSE	MAS	Tue, Nov 29, 2005	30.02	30.63	29.75	30.05
3687	NYSE	MAS	Mon, Nov 28, 2005	30.88	30.92	30.00	30.01
3686	NYSE	MAS	Fri, Nov 25, 2005	30.98	30.98	30.70	30.77
3685	NYSE	MAS	Wed, Nov 23, 2005	30.39	30.92	30.25	30.69
3684	NYSE	MAS	Tue, Nov 22, 2005	30.01	30.32	29.80	30.22
3683	NYSE	MAS	Mon, Nov 21, 2005	29.90	30.04	29.70	30.04
3682	NYSE	MAS	Fri, Nov 18, 2005	30.00	30.02	29.54	29.82
3681	NYSE	MAS	Thu, Nov 17, 2005	28.75	29.66	28.71	29.57
3680	NYSE	MAS	Wed, Nov 16, 2005	29.05	29.20	28.64	28.82
3679	NYSE	MAS	Tue, Nov 15, 2005	29.47	29.47	28.82	28.98
3678	NYSE	MAS	Mon, Nov 14, 2005	29.20	29.60	28.98	29.46
3677	NYSE	MAS	Fri, Nov 11, 2005	29.15	29.21	28.93	29.09
3676	NYSE	MAS	Thu, Nov 10, 2005	28.91	29.42	28.85	29.20
3675	NYSE	MAS	Wed, Nov 9, 2005	28.77	29.19	28.76	28.93
3674	NYSE	MAS	Tue, Nov 8, 2005	28.05	29.16	28.00	28.76
3673	NYSE	MAS	Mon, Nov 7, 2005	29.05	29.63	28.99	29.48
3672	NYSE	MAS	Fri, Nov 4, 2005	28.53	28.99	28.50	28.91
3671	NYSE	MAS	Thu, Nov 3, 2005	28.10	28.55	28.05	28.39
3670	NYSE	MAS	Wed, Nov 2, 2005	27.40	28.20	27.15	27.90
3669	NYSE	MAS	Tue, Nov 1, 2005	28.00	28.08	27.28	27.37
3668	NYSE	MAS	Mon, Oct 31, 2005	28.63	29.12	28.35	28.50
3667	NYSE	MAS	Fri, Oct 28, 2005	28.01	28.55	27.84	28.55
3666	NYSE	MAS	Thu, Oct 27, 2005	28.11	28.42	27.81	27.83
3665	NYSE	MAS	Wed, Oct 26, 2005	28.45	28.51	28.01	28.01
3664	NYSE	MAS	Tue, Oct 25, 2005	28.50	28.58	28.16	28.45
3663	NYSE	MAS	Mon, Oct 24, 2005	28.30	28.89	28.30	28.52
3662	NYSE	MAS	Fri, Oct 21, 2005	28.42	28.70	27.98	28.12
3661	NYSE	MAS	Thu, Oct 20, 2005	28.68	28.75	28.11	28.28
3660	NYSE	MAS	Wed, Oct 19, 2005	28.38	28.86	27.78	28.80
3659	NYSE	MAS	Tue, Oct 18, 2005	29.31	29.32	28.44	28.54
3658	NYSE	MAS	Mon, Oct 17, 2005	29.40	30.00	29.20	29.56
3657	NYSE	MAS	Fri, Oct 14, 2005	29.10	29.47	28.91	29.43
3656	NYSE	MAS	Thu, Oct 13, 2005	28.75	29.09	28.33	28.83
3655	NYSE	MAS	Wed, Oct 12, 2005	29.03	29.46	28.66	28.78
3654	NYSE	MAS	Tue, Oct 11, 2005	29.28	29.87	28.98	29.03
3653	NYSE	MAS	Mon, Oct 10, 2005	29.40	29.46	29.05	29.28
3652	NYSE	MAS	Fri, Oct 7, 2005	29.10	29.81	29.10	29.45
3651	NYSE	MAS	Thu, Oct 6, 2005	29.16	29.44	28.68	29.04
3650	NYSE	MAS	Wed, Oct 5, 2005	29.84	29.85	29.06	29.12
3649	NYSE	MAS	Tue, Oct 4, 2005	30.71	30.75	29.96	30.05
3648	NYSE	MAS	Mon, Oct 3, 2005	30.49	30.94	30.42	30.70
3647	NYSE	MAS	Fri, Sep 30, 2005	30.44	30.70	30.12	30.68
3646	NYSE	MAS	Thu, Sep 29, 2005	30.23	30.79	30.00	30.44
3645	NYSE	MAS	Wed, Sep 28, 2005	30.60	30.99	30.05	30.28
3644	NYSE	MAS	Tue, Sep 27, 2005	30.30	30.87	30.02	30.75
3643	NYSE	MAS	Mon, Sep 26, 2005	29.83	30.42	29.83	30.29
3642	NYSE	MAS	Fri, Sep 23, 2005	29.89	29.98	29.52	29.76
3641	NYSE	MAS	Thu, Sep 22, 2005	29.41	30.04	29.40	29.89
3640	NYSE	MAS	Wed, Sep 21, 2005	29.76	29.78	29.43	29.51
3639	NYSE	MAS	Tue, Sep 20, 2005	30.14	30.27	29.61	29.75
3638	NYSE	MAS	Mon, Sep 19, 2005	30.24	30.40	29.80	30.14
3637	NYSE	MAS	Fri, Sep 16, 2005	30.35	30.40	29.95	30.16
3636	NYSE	MAS	Thu, Sep 15, 2005	30.41	30.70	30.28	30.30
3635	NYSE	MAS	Wed, Sep 14, 2005	30.49	30.61	30.31	30.40
3634	NYSE	MAS	Tue, Sep 13, 2005	30.58	30.78	30.47	30.51
3633	NYSE	MAS	Mon, Sep 12, 2005	31.03	31.05	30.44	30.80
3632	NYSE	MAS	Fri, Sep 9, 2005	30.88	31.28	30.87	31.02
3631	NYSE	MAS	Thu, Sep 8, 2005	31.53	31.54	30.67	30.76
3630	NYSE	MAS	Wed, Sep 7, 2005	31.21	31.54	31.10	31.53
3629	NYSE	MAS	Tue, Sep 6, 2005	31.05	31.37	30.96	31.00
3628	NYSE	MAS	Fri, Sep 2, 2005	30.70	31.02	30.38	30.80
3627	NYSE	MAS	Thu, Sep 1, 2005	30.60	30.95	30.36	30.76
3626	NYSE	MAS	Wed, Aug 31, 2005	29.90	30.70	29.86	30.68
3625	NYSE	MAS	Tue, Aug 30, 2005	29.84	30.25	29.74	29.98
3624	NYSE	MAS	Mon, Aug 29, 2005	29.78	29.99	29.37	29.84
3623	NYSE	MAS	Fri, Aug 26, 2005	30.04	30.27	29.64	29.79
3622	NYSE	MAS	Thu, Aug 25, 2005	30.20	30.48	29.99	30.04
3621	NYSE	MAS	Wed, Aug 24, 2005	30.14	30.60	29.98	30.10
3620	NYSE	MAS	Tue, Aug 23, 2005	30.75	30.82	30.15	30.26
3619	NYSE	MAS	Mon, Aug 22, 2005	30.82	31.13	30.65	30.87
3618	NYSE	MAS	Fri, Aug 19, 2005	31.22	31.22	30.66	30.79
3617	NYSE	MAS	Thu, Aug 18, 2005	30.93	31.19	30.83	31.00
3616	NYSE	MAS	Wed, Aug 17, 2005	31.06	31.21	31.00	31.00
3615	NYSE	MAS	Tue, Aug 16, 2005	31.42	31.72	31.15	31.16
3614	NYSE	MAS	Mon, Aug 15, 2005	31.28	31.61	31.03	31.50
3613	NYSE	MAS	Fri, Aug 12, 2005	31.40	31.50	31.10	31.39
3612	NYSE	MAS	Thu, Aug 11, 2005	31.20	31.58	31.14	31.55
3611	NYSE	MAS	Wed, Aug 10, 2005	31.29	31.59	31.03	31.20
3610	NYSE	MAS	Tue, Aug 9, 2005	31.20	31.55	31.20	31.28
3609	NYSE	MAS	Mon, Aug 8, 2005	31.41	31.57	31.00	31.23
3608	NYSE	MAS	Fri, Aug 5, 2005	31.73	31.85	31.22	31.40
3607	NYSE	MAS	Thu, Aug 4, 2005	32.00	32.15	31.46	31.73
3606	NYSE	MAS	Wed, Aug 3, 2005	32.15	32.48	32.00	32.14
3605	NYSE	MAS	Tue, Aug 2, 2005	32.25	33.20	31.91	31.95
3604	NYSE	MAS	Mon, Aug 1, 2005	34.07	34.30	33.62	33.62
3603	NYSE	MAS	Fri, Jul 29, 2005	34.50	34.67	33.90	33.91
3602	NYSE	MAS	Thu, Jul 28, 2005	34.19	34.70	34.19	34.65
3601	NYSE	MAS	Wed, Jul 27, 2005	33.95	34.21	33.84	34.15
3600	NYSE	MAS	Tue, Jul 26, 2005	33.58	34.05	33.42	33.94
3599	NYSE	MAS	Mon, Jul 25, 2005	33.74	33.90	33.54	33.54
3598	NYSE	MAS	Fri, Jul 22, 2005	33.45	33.93	33.45	33.84
3597	NYSE	MAS	Thu, Jul 21, 2005	33.45	33.74	33.34	33.43
3596	NYSE	MAS	Wed, Jul 20, 2005	33.02	33.60	32.87	33.54
3595	NYSE	MAS	Tue, Jul 19, 2005	32.67	33.22	32.45	33.01
3594	NYSE	MAS	Mon, Jul 18, 2005	32.53	32.76	32.34	32.56
3593	NYSE	MAS	Fri, Jul 15, 2005	32.51	32.70	32.40	32.53
3592	NYSE	MAS	Thu, Jul 14, 2005	32.50	32.69	32.19	32.50
3591	NYSE	MAS	Wed, Jul 13, 2005	32.19	32.48	32.13	32.42
3590	NYSE	MAS	Tue, Jul 12, 2005	32.27	32.48	32.09	32.19
3589	NYSE	MAS	Mon, Jul 11, 2005	32.23	32.39	32.05	32.17
3588	NYSE	MAS	Fri, Jul 8, 2005	31.70	32.12	31.35	32.05
3587	NYSE	MAS	Thu, Jul 7, 2005	31.01	31.78	30.72	31.78
3586	NYSE	MAS	Wed, Jul 6, 2005	31.39	31.41	31.18	31.39
3585	NYSE	MAS	Tue, Jul 5, 2005	31.10	31.60	31.10	31.59
3584	NYSE	MAS	Fri, Jul 1, 2005	31.75	32.04	31.33	31.44
3583	NYSE	MAS	Thu, Jun 30, 2005	31.80	31.99	31.45	31.76
3582	NYSE	MAS	Wed, Jun 29, 2005	32.70	32.70	31.96	32.03
3581	NYSE	MAS	Tue, Jun 28, 2005	32.42	32.82	32.34	32.65
3580	NYSE	MAS	Mon, Jun 27, 2005	31.77	32.13	31.77	31.93
3579	NYSE	MAS	Fri, Jun 24, 2005	32.30	32.39	31.50	31.70
3578	NYSE	MAS	Thu, Jun 23, 2005	33.21	33.21	32.30	32.30
3577	NYSE	MAS	Wed, Jun 22, 2005	33.42	33.65	32.73	33.20
3576	NYSE	MAS	Tue, Jun 21, 2005	33.30	33.50	33.15	33.38
3575	NYSE	MAS	Mon, Jun 20, 2005	33.41	33.46	33.15	33.25
3574	NYSE	MAS	Fri, Jun 17, 2005	33.58	33.80	33.45	33.66
3573	NYSE	MAS	Thu, Jun 16, 2005	32.73	33.22	32.60	33.12
3572	NYSE	MAS	Wed, Jun 15, 2005	32.64	32.90	32.47	32.83
3571	NYSE	MAS	Tue, Jun 14, 2005	32.60	32.88	32.55	32.64
3570	NYSE	MAS	Mon, Jun 13, 2005	32.37	32.78	32.23	32.66
3569	NYSE	MAS	Fri, Jun 10, 2005	32.75	32.94	32.32	32.50
3568	NYSE	MAS	Thu, Jun 9, 2005	32.60	32.95	32.29	32.65
3567	NYSE	MAS	Wed, Jun 8, 2005	33.14	33.16	32.36	32.56
3566	NYSE	MAS	Tue, Jun 7, 2005	32.75	33.50	32.60	33.12
3565	NYSE	MAS	Mon, Jun 6, 2005	32.20	32.67	32.20	32.60
3564	NYSE	MAS	Fri, Jun 3, 2005	32.73	32.90	32.19	32.37
3563	NYSE	MAS	Thu, Jun 2, 2005	32.45	32.86	32.31	32.78
3562	NYSE	MAS	Wed, Jun 1, 2005	32.00	32.60	31.85	32.29
3561	NYSE	MAS	Tue, May 31, 2005	32.36	32.50	31.84	32.02
3560	NYSE	MAS	Fri, May 27, 2005	32.40	32.48	32.18	32.38
3559	NYSE	MAS	Thu, May 26, 2005	32.05	32.37	32.02	32.25
3558	NYSE	MAS	Wed, May 25, 2005	31.99	32.20	31.80	31.90
3557	NYSE	MAS	Tue, May 24, 2005	32.48	32.50	31.84	32.00
3556	NYSE	MAS	Mon, May 23, 2005	31.94	32.50	31.88	32.48
3555	NYSE	MAS	Fri, May 20, 2005	31.98	32.11	31.80	31.94
3554	NYSE	MAS	Thu, May 19, 2005	32.00	32.43	31.81	31.90
3553	NYSE	MAS	Wed, May 18, 2005	31.37	32.06	31.37	31.82
3552	NYSE	MAS	Tue, May 17, 2005	30.34	30.98	30.34	30.95
3551	NYSE	MAS	Mon, May 16, 2005	30.08	30.47	29.98	30.31
3550	NYSE	MAS	Fri, May 13, 2005	30.36	30.40	29.57	30.02
3549	NYSE	MAS	Thu, May 12, 2005	30.58	30.65	30.12	30.27
3548	NYSE	MAS	Wed, May 11, 2005	30.64	30.85	30.31	30.58
3547	NYSE	MAS	Tue, May 10, 2005	30.87	30.93	30.35	30.49
3546	NYSE	MAS	Mon, May 9, 2005	30.86	30.95	30.61	30.86
3545	NYSE	MAS	Fri, May 6, 2005	30.70	30.95	30.45	30.73
3544	NYSE	MAS	Thu, May 5, 2005	30.24	30.90	30.20	30.54
3543	NYSE	MAS	Wed, May 4, 2005	29.86	30.35	29.85	30.23
3542	NYSE	MAS	Tue, May 3, 2005	30.65	30.87	29.86	29.89
3541	NYSE	MAS	Mon, May 2, 2005	31.49	32.06	31.40	32.00
3540	NYSE	MAS	Fri, Apr 29, 2005	32.03	32.17	31.25	31.49
3539	NYSE	MAS	Thu, Apr 28, 2005	32.04	32.29	31.86	31.92
3538	NYSE	MAS	Wed, Apr 27, 2005	32.19	32.63	32.03	32.32
3537	NYSE	MAS	Tue, Apr 26, 2005	32.63	33.00	32.37	32.40
3536	NYSE	MAS	Mon, Apr 25, 2005	32.26	32.89	32.19	32.81
3535	NYSE	MAS	Fri, Apr 22, 2005	32.49	32.70	31.99	32.22
3534	NYSE	MAS	Thu, Apr 21, 2005	32.15	32.52	32.10	32.49
3533	NYSE	MAS	Wed, Apr 20, 2005	33.33	33.36	31.68	31.79
3532	NYSE	MAS	Tue, Apr 19, 2005	33.32	33.59	32.77	33.35
3531	NYSE	MAS	Mon, Apr 18, 2005	32.56	33.36	32.49	33.32
3530	NYSE	MAS	Fri, Apr 15, 2005	33.08	33.47	32.31	32.65
3529	NYSE	MAS	Thu, Apr 14, 2005	34.13	34.38	33.06	33.08
3528	NYSE	MAS	Wed, Apr 13, 2005	34.65	34.71	34.00	34.03
3527	NYSE	MAS	Tue, Apr 12, 2005	34.15	34.94	33.81	34.74
3526	NYSE	MAS	Mon, Apr 11, 2005	33.98	34.08	33.50	33.80
3525	NYSE	MAS	Fri, Apr 8, 2005	34.25	34.44	33.93	33.94
3524	NYSE	MAS	Thu, Apr 7, 2005	34.25	34.60	34.20	34.24
3523	NYSE	MAS	Wed, Apr 6, 2005	34.51	34.62	34.04	34.20
3522	NYSE	MAS	Tue, Apr 5, 2005	34.41	34.78	34.37	34.65
3521	NYSE	MAS	Mon, Apr 4, 2005	34.29	34.60	33.98	34.47
3520	NYSE	MAS	Fri, Apr 1, 2005	34.68	34.70	34.21	34.29
3519	NYSE	MAS	Thu, Mar 31, 2005	34.46	34.80	34.26	34.67
3518	NYSE	MAS	Wed, Mar 30, 2005	34.16	34.49	34.10	34.35
3517	NYSE	MAS	Tue, Mar 29, 2005	34.35	34.55	34.14	34.16
3516	NYSE	MAS	Mon, Mar 28, 2005	34.33	34.80	34.26	34.47
3515	NYSE	MAS	Thu, Mar 24, 2005	34.40	34.52	34.20	34.33
3514	NYSE	MAS	Wed, Mar 23, 2005	33.98	34.19	33.71	33.90
3513	NYSE	MAS	Tue, Mar 22, 2005	34.15	34.51	33.94	34.12
3512	NYSE	MAS	Mon, Mar 21, 2005	34.20	34.20	33.69	33.95
3511	NYSE	MAS	Fri, Mar 18, 2005	33.82	34.28	33.41	33.59
3510	NYSE	MAS	Thu, Mar 17, 2005	33.90	33.95	32.90	33.64
3509	NYSE	MAS	Wed, Mar 16, 2005	33.32	33.99	33.19	33.90
3508	NYSE	MAS	Tue, Mar 15, 2005	33.61	33.91	33.31	33.31
3507	NYSE	MAS	Mon, Mar 14, 2005	33.35	33.60	33.21	33.58
3506	NYSE	MAS	Fri, Mar 11, 2005	33.25	33.63	33.10	33.34
3505	NYSE	MAS	Thu, Mar 10, 2005	33.80	34.00	33.21	33.38
3504	NYSE	MAS	Wed, Mar 9, 2005	34.18	34.45	33.81	33.90
3503	NYSE	MAS	Tue, Mar 8, 2005	34.70	34.88	34.53	34.64
3502	NYSE	MAS	Mon, Mar 7, 2005	34.70	34.95	34.19	34.80
3501	NYSE	MAS	Fri, Mar 4, 2005	34.30	35.09	34.30	34.70
3500	NYSE	MAS	Thu, Mar 3, 2005	34.10	34.33	33.85	33.97
3499	NYSE	MAS	Wed, Mar 2, 2005	34.21	34.59	34.04	34.06
3498	NYSE	MAS	Tue, Mar 1, 2005	33.90	34.59	33.83	34.40
3497	NYSE	MAS	Mon, Feb 28, 2005	33.92	34.01	33.59	33.72
3496	NYSE	MAS	Fri, Feb 25, 2005	33.74	34.08	33.65	33.92
3495	NYSE	MAS	Thu, Feb 24, 2005	33.70	34.11	33.38	33.58
3494	NYSE	MAS	Wed, Feb 23, 2005	35.25	35.25	33.06	33.07
3493	NYSE	MAS	Tue, Feb 22, 2005	36.80	36.95	36.43	36.43
3492	NYSE	MAS	Fri, Feb 18, 2005	37.02	37.02	36.45	36.84
3491	NYSE	MAS	Thu, Feb 17, 2005	36.93	37.23	36.84	36.91
3490	NYSE	MAS	Wed, Feb 16, 2005	36.99	37.14	36.70	36.94
3489	NYSE	MAS	Tue, Feb 15, 2005	37.15	37.25	36.81	36.98
3488	NYSE	MAS	Mon, Feb 14, 2005	37.23	37.25	36.86	37.05
3487	NYSE	MAS	Fri, Feb 11, 2005	37.25	37.34	36.66	37.19
3486	NYSE	MAS	Thu, Feb 10, 2005	37.30	37.45	36.95	37.24
3485	NYSE	MAS	Wed, Feb 9, 2005	37.94	37.95	36.79	37.15
3484	NYSE	MAS	Tue, Feb 8, 2005	38.30	38.43	37.83	37.94
3483	NYSE	MAS	Mon, Feb 7, 2005	38.04	38.27	37.75	37.94
3482	NYSE	MAS	Fri, Feb 4, 2005	37.50	38.09	37.43	38.03
3481	NYSE	MAS	Thu, Feb 3, 2005	37.06	37.63	36.95	37.31
3480	NYSE	MAS	Wed, Feb 2, 2005	37.09	37.41	36.83	37.32
3479	NYSE	MAS	Tue, Feb 1, 2005	36.80	37.15	36.70	37.12
3478	NYSE	MAS	Mon, Jan 31, 2005	37.00	37.05	36.50	36.80
3477	NYSE	MAS	Fri, Jan 28, 2005	36.40	36.90	36.34	36.76
3476	NYSE	MAS	Thu, Jan 27, 2005	36.10	36.34	35.87	36.28
3475	NYSE	MAS	Wed, Jan 26, 2005	35.90	36.60	35.50	36.09
3474	NYSE	MAS	Tue, Jan 25, 2005	36.10	36.32	35.92	35.98
3473	NYSE	MAS	Mon, Jan 24, 2005	36.00	36.27	35.81	36.08
3472	NYSE	MAS	Fri, Jan 21, 2005	36.45	36.75	36.06	36.12
3471	NYSE	MAS	Thu, Jan 20, 2005	36.22	36.55	36.06	36.23
3470	NYSE	MAS	Wed, Jan 19, 2005	36.52	36.68	36.18	36.23
3469	NYSE	MAS	Tue, Jan 18, 2005	35.88	36.68	35.59	36.63
3468	NYSE	MAS	Fri, Jan 14, 2005	35.50	36.40	35.36	36.22
3467	NYSE	MAS	Thu, Jan 13, 2005	34.89	35.66	34.82	35.35
3466	NYSE	MAS	Wed, Jan 12, 2005	34.90	35.01	34.44	34.93
3465	NYSE	MAS	Tue, Jan 11, 2005	35.14	35.28	34.93	35.00
3464	NYSE	MAS	Mon, Jan 10, 2005	35.21	35.81	35.17	35.41
3463	NYSE	MAS	Fri, Jan 7, 2005	35.38	35.55	35.12	35.31
3462	NYSE	MAS	Thu, Jan 6, 2005	35.05	35.43	34.98	35.41
3461	NYSE	MAS	Wed, Jan 5, 2005	35.62	35.92	35.07	35.10
3460	NYSE	MAS	Tue, Jan 4, 2005	36.52	36.53	35.47	35.79
3459	NYSE	MAS	Mon, Jan 3, 2005	36.54	36.79	36.41	36.57
3458	NYSE	MAS	Fri, Dec 31, 2004	36.80	36.88	36.53	36.53
3457	NYSE	MAS	Thu, Dec 30, 2004	36.78	37.02	36.61	36.80
3456	NYSE	MAS	Wed, Dec 29, 2004	36.64	36.80	36.38	36.77
3455	NYSE	MAS	Tue, Dec 28, 2004	36.46	36.72	36.34	36.71
3454	NYSE	MAS	Mon, Dec 27, 2004	36.20	36.54	36.12	36.26
3453	NYSE	MAS	Thu, Dec 23, 2004	36.43	36.56	36.16	36.31
3452	NYSE	MAS	Wed, Dec 22, 2004	36.09	36.65	36.06	36.48
3451	NYSE	MAS	Tue, Dec 21, 2004	35.88	36.05	35.54	35.96
3450	NYSE	MAS	Mon, Dec 20, 2004	35.93	36.10	35.63	35.68
3449	NYSE	MAS	Fri, Dec 17, 2004	36.53	36.70	35.66	35.93
3448	NYSE	MAS	Thu, Dec 16, 2004	36.60	36.70	36.05	36.61
3447	NYSE	MAS	Wed, Dec 15, 2004	36.00	36.58	35.93	36.51
3446	NYSE	MAS	Tue, Dec 14, 2004	35.99	36.12	35.83	36.00
3445	NYSE	MAS	Mon, Dec 13, 2004	35.75	36.00	35.63	35.96
3444	NYSE	MAS	Fri, Dec 10, 2004	35.43	35.90	35.43	35.66
3443	NYSE	MAS	Thu, Dec 9, 2004	35.49	35.85	35.33	35.71
3442	NYSE	MAS	Wed, Dec 8, 2004	35.43	35.62	35.25	35.50
3441	NYSE	MAS	Tue, Dec 7, 2004	35.89	36.01	35.43	35.43
3440	NYSE	MAS	Mon, Dec 6, 2004	35.49	36.04	35.48	35.94
3439	NYSE	MAS	Fri, Dec 3, 2004	35.43	36.00	35.43	35.68
3438	NYSE	MAS	Thu, Dec 2, 2004	35.56	35.62	35.17	35.43
3437	NYSE	MAS	Wed, Dec 1, 2004	35.52	35.84	35.38	35.83
3436	NYSE	MAS	Tue, Nov 30, 2004	35.09	35.45	35.09	35.27
3435	NYSE	MAS	Mon, Nov 29, 2004	36.10	36.13	35.09	35.24
3434	NYSE	MAS	Fri, Nov 26, 2004	35.70	36.17	35.70	36.02
3433	NYSE	MAS	Wed, Nov 24, 2004	35.95	35.98	35.64	35.79
3432	NYSE	MAS	Tue, Nov 23, 2004	35.95	36.10	35.75	35.85
3431	NYSE	MAS	Mon, Nov 22, 2004	35.76	35.93	35.65	35.88
3430	NYSE	MAS	Fri, Nov 19, 2004	36.61	36.61	35.44	35.80
3429	NYSE	MAS	Thu, Nov 18, 2004	36.31	36.57	36.13	36.36
3428	NYSE	MAS	Wed, Nov 17, 2004	36.14	36.58	35.86	36.10
3427	NYSE	MAS	Tue, Nov 16, 2004	36.50	36.65	36.07	36.11
3426	NYSE	MAS	Mon, Nov 15, 2004	36.29	36.51	36.00	36.49
3425	NYSE	MAS	Fri, Nov 12, 2004	35.95	36.51	35.71	36.50
3424	NYSE	MAS	Thu, Nov 11, 2004	35.73	36.04	35.55	35.88
3423	NYSE	MAS	Wed, Nov 10, 2004	35.69	35.87	35.51	35.60
3422	NYSE	MAS	Tue, Nov 9, 2004	35.62	35.88	35.44	35.44
3421	NYSE	MAS	Mon, Nov 8, 2004	35.94	35.94	35.26	35.62
3420	NYSE	MAS	Fri, Nov 5, 2004	36.15	36.18	35.66	35.87
3419	NYSE	MAS	Thu, Nov 4, 2004	35.30	36.29	35.00	36.05
3418	NYSE	MAS	Wed, Nov 3, 2004	35.02	35.48	34.67	35.42
3417	NYSE	MAS	Tue, Nov 2, 2004	34.50	35.18	34.10	34.62
3416	NYSE	MAS	Mon, Nov 1, 2004	34.45	35.57	34.20	35.41
3415	NYSE	MAS	Fri, Oct 29, 2004	34.55	34.66	34.09	34.26
3414	NYSE	MAS	Thu, Oct 28, 2004	34.53	34.87	34.22	34.74
3413	NYSE	MAS	Wed, Oct 27, 2004	34.26	34.75	33.93	34.52
3412	NYSE	MAS	Tue, Oct 26, 2004	33.86	34.43	33.70	34.41
3411	NYSE	MAS	Mon, Oct 25, 2004	33.75	33.87	33.45	33.65
3410	NYSE	MAS	Fri, Oct 22, 2004	34.01	34.10	33.58	33.90
3409	NYSE	MAS	Thu, Oct 21, 2004	33.46	34.10	33.44	34.01
3408	NYSE	MAS	Wed, Oct 20, 2004	33.28	33.74	32.87	33.65
3407	NYSE	MAS	Tue, Oct 19, 2004	33.72	34.52	33.23	33.28
3406	NYSE	MAS	Mon, Oct 18, 2004	33.50	33.70	33.08	33.61
3405	NYSE	MAS	Fri, Oct 15, 2004	33.64	33.86	33.38	33.52
3404	NYSE	MAS	Thu, Oct 14, 2004	33.28	33.87	33.13	33.74
3403	NYSE	MAS	Wed, Oct 13, 2004	33.74	33.75	33.05	33.28
3402	NYSE	MAS	Tue, Oct 12, 2004	33.45	33.86	33.21	33.73
3401	NYSE	MAS	Mon, Oct 11, 2004	33.74	33.94	33.41	33.51
3400	NYSE	MAS	Fri, Oct 8, 2004	33.73	33.90	33.25	33.56
3399	NYSE	MAS	Thu, Oct 7, 2004	34.21	34.25	33.42	33.65
3398	NYSE	MAS	Wed, Oct 6, 2004	33.69	34.22	33.66	34.21
3397	NYSE	MAS	Tue, Oct 5, 2004	34.25	34.26	33.75	33.88
3396	NYSE	MAS	Mon, Oct 4, 2004	34.99	35.21	34.30	34.42
3395	NYSE	MAS	Fri, Oct 1, 2004	34.78	35.05	34.63	34.93
3394	NYSE	MAS	Thu, Sep 30, 2004	33.90	34.79	33.90	34.53
3393	NYSE	MAS	Wed, Sep 29, 2004	33.96	34.03	33.72	33.89
3392	NYSE	MAS	Tue, Sep 28, 2004	33.90	34.07	33.57	33.96
3391	NYSE	MAS	Mon, Sep 27, 2004	33.95	34.15	33.62	33.82
3390	NYSE	MAS	Fri, Sep 24, 2004	33.84	34.49	33.84	34.18
3389	NYSE	MAS	Thu, Sep 23, 2004	34.06	34.23	33.66	33.90
3388	NYSE	MAS	Wed, Sep 22, 2004	34.84	34.85	34.11	34.11
3387	NYSE	MAS	Tue, Sep 21, 2004	34.13	35.00	34.10	34.99
3386	NYSE	MAS	Mon, Sep 20, 2004	34.25	34.25	33.96	34.05
3385	NYSE	MAS	Fri, Sep 17, 2004	33.95	34.25	33.82	34.25
3384	NYSE	MAS	Thu, Sep 16, 2004	33.30	34.01	33.18	33.76
3383	NYSE	MAS	Wed, Sep 15, 2004	33.37	33.63	33.12	33.30
3382	NYSE	MAS	Tue, Sep 14, 2004	33.49	33.95	33.37	33.60
3381	NYSE	MAS	Mon, Sep 13, 2004	32.87	33.47	32.87	33.47
3380	NYSE	MAS	Fri, Sep 10, 2004	32.98	32.98	32.68	32.87
3379	NYSE	MAS	Thu, Sep 9, 2004	33.35	33.46	32.77	33.09
3378	NYSE	MAS	Wed, Sep 8, 2004	33.58	33.73	33.33	33.38
3377	NYSE	MAS	Tue, Sep 7, 2004	33.10	33.58	33.02	33.56
3376	NYSE	MAS	Fri, Sep 3, 2004	32.89	33.03	32.70	32.88
3375	NYSE	MAS	Thu, Sep 2, 2004	32.45	32.90	32.42	32.86
3374	NYSE	MAS	Wed, Sep 1, 2004	32.14	32.50	32.14	32.44
3373	NYSE	MAS	Tue, Aug 31, 2004	32.05	32.31	31.84	32.13
3372	NYSE	MAS	Mon, Aug 30, 2004	31.94	32.15	31.83	31.95
3371	NYSE	MAS	Fri, Aug 27, 2004	32.23	32.23	31.88	32.08
3370	NYSE	MAS	Thu, Aug 26, 2004	32.16	32.39	32.10	32.23
3369	NYSE	MAS	Wed, Aug 25, 2004	32.27	32.31	31.67	32.14
3368	NYSE	MAS	Tue, Aug 24, 2004	32.25	32.50	31.97	32.32
3367	NYSE	MAS	Mon, Aug 23, 2004	32.26	32.35	31.96	32.04
3366	NYSE	MAS	Fri, Aug 20, 2004	32.05	32.32	31.97	32.26
3365	NYSE	MAS	Thu, Aug 19, 2004	31.73	31.97	31.44	31.82
3364	NYSE	MAS	Wed, Aug 18, 2004	31.74	31.90	31.60	31.77
3363	NYSE	MAS	Tue, Aug 17, 2004	31.76	32.23	31.62	31.70
3362	NYSE	MAS	Mon, Aug 16, 2004	31.15	31.66	31.05	31.52
3361	NYSE	MAS	Fri, Aug 13, 2004	30.90	31.14	30.76	31.11
3360	NYSE	MAS	Thu, Aug 12, 2004	30.80	30.85	30.65	30.69
3359	NYSE	MAS	Wed, Aug 11, 2004	31.20	31.20	30.72	30.88
3358	NYSE	MAS	Tue, Aug 10, 2004	30.65	31.22	30.58	31.22
3357	NYSE	MAS	Mon, Aug 9, 2004	30.57	30.87	30.44	30.44
3356	NYSE	MAS	Fri, Aug 6, 2004	30.86	30.87	30.46	30.52
3355	NYSE	MAS	Thu, Aug 5, 2004	31.25	31.52	30.80	30.86
3354	NYSE	MAS	Wed, Aug 4, 2004	30.93	31.23	30.84	31.10
3353	NYSE	MAS	Tue, Aug 3, 2004	30.55	31.40	30.42	30.94
3352	NYSE	MAS	Mon, Aug 2, 2004	30.20	30.97	29.95	30.65
3351	NYSE	MAS	Fri, Jul 30, 2004	29.93	30.25	29.88	30.24
3350	NYSE	MAS	Thu, Jul 29, 2004	30.36	30.36	29.69	29.87
3349	NYSE	MAS	Wed, Jul 28, 2004	30.35	30.49	29.97	30.19
3348	NYSE	MAS	Tue, Jul 27, 2004	30.40	30.78	30.04	30.48
3347	NYSE	MAS	Mon, Jul 26, 2004	30.91	30.99	30.31	30.41
3346	NYSE	MAS	Fri, Jul 23, 2004	30.89	31.18	30.64	30.81
3345	NYSE	MAS	Thu, Jul 22, 2004	30.88	31.15	30.80	30.89
3344	NYSE	MAS	Wed, Jul 21, 2004	31.40	31.50	30.91	30.91
3343	NYSE	MAS	Tue, Jul 20, 2004	31.18	31.42	31.08	31.25
3342	NYSE	MAS	Mon, Jul 19, 2004	31.30	31.49	31.06	31.27
3341	NYSE	MAS	Fri, Jul 16, 2004	31.58	31.76	31.08	31.18
3340	NYSE	MAS	Thu, Jul 15, 2004	30.88	31.45	30.80	31.31
3339	NYSE	MAS	Wed, Jul 14, 2004	30.50	30.90	30.41	30.57
3338	NYSE	MAS	Tue, Jul 13, 2004	30.57	30.89	30.49	30.62
3337	NYSE	MAS	Mon, Jul 12, 2004	30.57	30.65	30.37	30.54
3336	NYSE	MAS	Fri, Jul 9, 2004	30.47	30.82	30.47	30.52
3335	NYSE	MAS	Thu, Jul 8, 2004	30.85	30.87	30.22	30.44
3334	NYSE	MAS	Wed, Jul 7, 2004	30.50	30.89	30.50	30.80
3333	NYSE	MAS	Tue, Jul 6, 2004	30.84	31.06	30.60	30.72
3332	NYSE	MAS	Fri, Jul 2, 2004	31.00	31.20	30.92	31.04
3331	NYSE	MAS	Thu, Jul 1, 2004	31.23	31.25	30.67	30.95
3330	NYSE	MAS	Wed, Jun 30, 2004	31.05	31.35	30.92	31.18
3329	NYSE	MAS	Tue, Jun 29, 2004	30.92	31.13	30.70	31.01
3328	NYSE	MAS	Mon, Jun 28, 2004	31.15	31.35	30.81	30.91
3327	NYSE	MAS	Fri, Jun 25, 2004	31.00	31.47	30.97	30.97
3326	NYSE	MAS	Thu, Jun 24, 2004	30.80	31.24	30.70	30.97
3325	NYSE	MAS	Wed, Jun 23, 2004	30.15	30.69	29.68	30.65
3324	NYSE	MAS	Tue, Jun 22, 2004	30.15	30.25	29.63	30.25
3323	NYSE	MAS	Mon, Jun 21, 2004	29.84	30.46	29.75	30.03
3322	NYSE	MAS	Fri, Jun 18, 2004	29.21	29.97	29.16	29.94
3321	NYSE	MAS	Thu, Jun 17, 2004	29.00	29.26	28.85	29.20
3320	NYSE	MAS	Wed, Jun 16, 2004	29.00	29.40	28.85	29.05
3319	NYSE	MAS	Tue, Jun 15, 2004	29.16	29.95	28.51	29.01
3318	NYSE	MAS	Mon, Jun 14, 2004	29.28	29.37	28.86	29.00
3317	NYSE	MAS	Thu, Jun 10, 2004	29.30	29.40	29.10	29.28
3316	NYSE	MAS	Wed, Jun 9, 2004	29.47	29.47	29.04	29.17
3315	NYSE	MAS	Tue, Jun 8, 2004	29.36	29.53	29.26	29.47
3314	NYSE	MAS	Mon, Jun 7, 2004	28.90	29.69	28.89	29.52
3313	NYSE	MAS	Fri, Jun 4, 2004	28.80	28.80	28.49	28.68
3312	NYSE	MAS	Thu, Jun 3, 2004	28.89	28.93	28.64	28.78
3311	NYSE	MAS	Wed, Jun 2, 2004	28.94	28.94	28.46	28.89
3310	NYSE	MAS	Tue, Jun 1, 2004	28.77	28.95	28.64	28.76
3309	NYSE	MAS	Fri, May 28, 2004	28.93	28.99	28.69	28.95
3308	NYSE	MAS	Thu, May 27, 2004	28.50	28.89	28.40	28.85
3307	NYSE	MAS	Wed, May 26, 2004	28.85	28.94	28.34	28.45
3306	NYSE	MAS	Tue, May 25, 2004	28.55	28.85	28.31	28.78
3305	NYSE	MAS	Mon, May 24, 2004	28.46	28.83	28.41	28.75
3304	NYSE	MAS	Fri, May 21, 2004	28.12	28.48	28.00	28.32
3303	NYSE	MAS	Thu, May 20, 2004	27.81	28.06	27.72	27.96
3302	NYSE	MAS	Wed, May 19, 2004	28.49	28.49	27.81	27.81
3301	NYSE	MAS	Tue, May 18, 2004	28.10	28.25	27.81	28.24
3300	NYSE	MAS	Mon, May 17, 2004	27.79	28.05	27.49	27.79
3299	NYSE	MAS	Fri, May 14, 2004	27.94	28.25	27.55	28.04
3298	NYSE	MAS	Thu, May 13, 2004	27.60	28.06	27.40	27.94
3297	NYSE	MAS	Wed, May 12, 2004	27.37	27.72	27.00	27.72
3296	NYSE	MAS	Tue, May 11, 2004	27.00	27.55	26.99	27.51
3295	NYSE	MAS	Mon, May 10, 2004	27.40	27.40	26.29	26.94
3294	NYSE	MAS	Fri, May 7, 2004	28.37	28.37	27.34	27.43
3293	NYSE	MAS	Thu, May 6, 2004	28.39	28.69	28.20	28.37
3292	NYSE	MAS	Wed, May 5, 2004	28.51	28.77	28.50	28.53
3291	NYSE	MAS	Tue, May 4, 2004	28.83	28.83	28.00	28.50
3290	NYSE	MAS	Mon, May 3, 2004	28.45	28.80	27.63	28.36
3289	NYSE	MAS	Fri, Apr 30, 2004	28.16	28.47	28.00	28.01
3288	NYSE	MAS	Thu, Apr 29, 2004	28.55	28.62	28.00	28.13
3287	NYSE	MAS	Wed, Apr 28, 2004	28.58	28.81	28.26	28.55
3286	NYSE	MAS	Tue, Apr 27, 2004	28.28	28.84	28.23	28.58
3285	NYSE	MAS	Mon, Apr 26, 2004	28.40	28.64	28.08	28.31
3284	NYSE	MAS	Fri, Apr 23, 2004	28.96	28.97	28.17	28.46
3283	NYSE	MAS	Thu, Apr 22, 2004	28.33	29.28	28.24	29.08
3282	NYSE	MAS	Wed, Apr 21, 2004	28.10	28.47	27.81	28.43
3281	NYSE	MAS	Tue, Apr 20, 2004	28.80	28.87	28.13	28.17
3280	NYSE	MAS	Mon, Apr 19, 2004	29.30	29.39	28.71	28.86
3279	NYSE	MAS	Fri, Apr 16, 2004	29.00	29.57	29.00	29.42
3278	NYSE	MAS	Thu, Apr 15, 2004	28.86	29.04	28.75	29.00
3277	NYSE	MAS	Wed, Apr 14, 2004	28.58	29.04	28.43	28.86
3276	NYSE	MAS	Tue, Apr 13, 2004	29.12	29.14	28.48	28.69
3275	NYSE	MAS	Mon, Apr 12, 2004	29.00	29.20	28.93	29.05
3274	NYSE	MAS	Thu, Apr 8, 2004	29.25	29.27	28.74	28.80
3273	NYSE	MAS	Wed, Apr 7, 2004	29.15	29.38	29.08	29.15
3272	NYSE	MAS	Tue, Apr 6, 2004	29.15	29.30	28.96	29.11
3271	NYSE	MAS	Mon, Apr 5, 2004	30.04	30.09	29.70	29.80
3270	NYSE	MAS	Fri, Apr 2, 2004	30.58	30.66	29.92	30.14
3269	NYSE	MAS	Thu, Apr 1, 2004	30.60	31.33	30.48	30.57
3268	NYSE	MAS	Wed, Mar 31, 2004	30.65	30.80	30.37	30.44
3267	NYSE	MAS	Tue, Mar 30, 2004	30.19	30.75	30.18	30.62
3266	NYSE	MAS	Mon, Mar 29, 2004	29.86	30.25	29.82	30.19
3265	NYSE	MAS	Fri, Mar 26, 2004	29.94	29.99	29.75	29.79
3264	NYSE	MAS	Thu, Mar 25, 2004	29.72	30.03	29.66	29.91
3263	NYSE	MAS	Wed, Mar 24, 2004	29.50	29.90	29.32	29.65
3262	NYSE	MAS	Tue, Mar 23, 2004	29.54	29.79	29.43	29.43
3261	NYSE	MAS	Mon, Mar 22, 2004	29.82	29.82	29.15	29.54
3260	NYSE	MAS	Fri, Mar 19, 2004	29.98	30.05	29.71	29.82
3259	NYSE	MAS	Thu, Mar 18, 2004	30.06	30.08	29.60	29.88
3258	NYSE	MAS	Wed, Mar 17, 2004	29.04	29.57	29.02	29.16
3257	NYSE	MAS	Tue, Mar 16, 2004	29.04	29.04	28.50	28.84
3256	NYSE	MAS	Mon, Mar 15, 2004	29.18	29.20	28.81	29.10
3255	NYSE	MAS	Fri, Mar 12, 2004	28.60	29.28	28.55	29.28
3254	NYSE	MAS	Thu, Mar 11, 2004	28.30	29.22	28.17	28.41
3253	NYSE	MAS	Wed, Mar 10, 2004	28.60	29.00	28.09	28.19
3252	NYSE	MAS	Tue, Mar 9, 2004	28.25	28.75	28.22	28.51
3251	NYSE	MAS	Mon, Mar 8, 2004	28.40	28.49	28.11	28.12
3250	NYSE	MAS	Fri, Mar 5, 2004	28.21	28.58	28.11	28.33
3249	NYSE	MAS	Thu, Mar 4, 2004	28.02	28.25	27.90	28.21
3248	NYSE	MAS	Wed, Mar 3, 2004	28.15	28.15	27.92	27.97
3247	NYSE	MAS	Tue, Mar 2, 2004	28.46	28.47	28.12	28.15
3246	NYSE	MAS	Mon, Mar 1, 2004	28.15	28.49	28.10	28.46
3245	NYSE	MAS	Fri, Feb 27, 2004	28.03	28.16	27.75	28.04
3244	NYSE	MAS	Thu, Feb 26, 2004	27.75	28.00	27.50	27.95
3243	NYSE	MAS	Wed, Feb 25, 2004	27.40	27.65	27.27	27.63
3242	NYSE	MAS	Tue, Feb 24, 2004	27.37	27.65	27.20	27.46
3241	NYSE	MAS	Mon, Feb 23, 2004	27.32	27.47	27.22	27.44
3240	NYSE	MAS	Fri, Feb 20, 2004	27.37	27.37	27.06	27.26
3239	NYSE	MAS	Thu, Feb 19, 2004	27.51	27.64	27.32	27.36
3238	NYSE	MAS	Wed, Feb 18, 2004	27.34	27.59	27.18	27.46
3237	NYSE	MAS	Tue, Feb 17, 2004	27.59	27.67	27.42	27.45
3236	NYSE	MAS	Fri, Feb 13, 2004	27.03	27.60	27.03	27.33
3235	NYSE	MAS	Thu, Feb 12, 2004	27.20	27.44	27.01	27.32
3234	NYSE	MAS	Wed, Feb 11, 2004	26.50	27.33	26.49	27.17
3233	NYSE	MAS	Tue, Feb 10, 2004	26.70	26.70	26.40	26.47
3232	NYSE	MAS	Mon, Feb 9, 2004	26.50	26.70	26.50	26.59
3231	NYSE	MAS	Fri, Feb 6, 2004	25.95	26.50	25.95	26.40
3230	NYSE	MAS	Thu, Feb 5, 2004	26.11	26.15	25.88	26.02
3229	NYSE	MAS	Wed, Feb 4, 2004	26.39	26.55	26.10	26.10
3228	NYSE	MAS	Tue, Feb 3, 2004	26.80	26.85	26.39	26.39
3227	NYSE	MAS	Mon, Feb 2, 2004	26.60	27.04	26.57	26.77
3226	NYSE	MAS	Fri, Jan 30, 2004	26.55	26.89	26.53	26.66
3225	NYSE	MAS	Thu, Jan 29, 2004	26.95	27.20	26.52	26.68
3224	NYSE	MAS	Wed, Jan 28, 2004	27.55	27.74	26.92	26.95
3223	NYSE	MAS	Tue, Jan 27, 2004	27.80	27.84	27.50	27.50
3222	NYSE	MAS	Mon, Jan 26, 2004	27.40	27.80	27.21	27.72
3221	NYSE	MAS	Fri, Jan 23, 2004	27.55	27.61	27.40	27.49
3220	NYSE	MAS	Thu, Jan 22, 2004	27.25	27.57	27.20	27.42
3219	NYSE	MAS	Wed, Jan 21, 2004	26.78	27.29	26.78	27.18
3218	NYSE	MAS	Tue, Jan 20, 2004	26.86	26.95	26.56	26.68
3217	NYSE	MAS	Fri, Jan 16, 2004	26.77	26.96	26.70	26.86
3216	NYSE	MAS	Thu, Jan 15, 2004	26.53	26.65	26.35	26.60
3215	NYSE	MAS	Wed, Jan 14, 2004	26.43	26.72	26.33	26.54
3214	NYSE	MAS	Tue, Jan 13, 2004	26.50	26.51	26.25	26.28
3213	NYSE	MAS	Mon, Jan 12, 2004	26.39	26.49	26.27	26.44
3212	NYSE	MAS	Fri, Jan 9, 2004	26.02	26.48	25.98	26.28
3211	NYSE	MAS	Thu, Jan 8, 2004	26.64	26.72	25.94	26.22
3210	NYSE	MAS	Wed, Jan 7, 2004	26.80	26.84	26.52	26.58
3209	NYSE	MAS	Tue, Jan 6, 2004	26.86	27.07	26.79	26.90
3208	NYSE	MAS	Mon, Jan 5, 2004	26.92	27.05	26.48	26.80
3207	NYSE	MAS	Fri, Jan 2, 2004	27.39	27.48	26.78	26.90
3206	NYSE	MAS	Wed, Dec 31, 2003	27.39	27.49	27.16	27.41
3205	NYSE	MAS	Tue, Dec 30, 2003	27.76	27.76	27.34	27.34
3204	NYSE	MAS	Mon, Dec 29, 2003	27.82	27.83	27.64	27.83
3203	NYSE	MAS	Fri, Dec 26, 2003	27.54	27.73	27.45	27.60
3202	NYSE	MAS	Wed, Dec 24, 2003	27.52	27.57	27.28	27.40
3201	NYSE	MAS	Tue, Dec 23, 2003	27.64	27.81	27.41	27.50
3200	NYSE	MAS	Mon, Dec 22, 2003	27.52	27.76	27.47	27.52
3199	NYSE	MAS	Fri, Dec 19, 2003	27.45	27.50	27.25	27.43
3198	NYSE	MAS	Thu, Dec 18, 2003	27.40	27.51	27.23	27.34
3197	NYSE	MAS	Wed, Dec 17, 2003	27.50	27.55	27.35	27.40
3196	NYSE	MAS	Tue, Dec 16, 2003	27.55	27.59	27.29	27.45
3195	NYSE	MAS	Mon, Dec 15, 2003	28.15	28.24	27.55	27.55
3194	NYSE	MAS	Fri, Dec 12, 2003	27.95	28.11	27.80	28.05
3193	NYSE	MAS	Thu, Dec 11, 2003	27.60	27.95	27.60	27.92
3192	NYSE	MAS	Wed, Dec 10, 2003	28.10	28.20	27.63	27.67
3191	NYSE	MAS	Tue, Dec 9, 2003	28.44	28.44	28.06	28.12
3190	NYSE	MAS	Mon, Dec 8, 2003	28.00	28.39	27.93	28.31
3189	NYSE	MAS	Fri, Dec 5, 2003	27.84	28.20	27.84	28.00
3188	NYSE	MAS	Thu, Dec 4, 2003	27.90	28.04	27.80	28.03
3187	NYSE	MAS	Wed, Dec 3, 2003	27.59	27.91	27.56	27.74
3186	NYSE	MAS	Tue, Dec 2, 2003	27.43	27.58	27.26	27.53
3185	NYSE	MAS	Mon, Dec 1, 2003	27.20	27.47	27.16	27.43
3184	NYSE	MAS	Fri, Nov 28, 2003	27.00	27.39	27.00	27.20
3183	NYSE	MAS	Wed, Nov 26, 2003	27.17	27.35	26.80	26.99
3182	NYSE	MAS	Tue, Nov 25, 2003	27.20	27.30	27.05	27.17
3181	NYSE	MAS	Mon, Nov 24, 2003	26.72	27.17	26.70	27.15
3180	NYSE	MAS	Fri, Nov 21, 2003	26.78	26.79	26.55	26.65
3179	NYSE	MAS	Thu, Nov 20, 2003	26.57	26.87	26.50	26.58
3178	NYSE	MAS	Wed, Nov 19, 2003	26.50	26.84	26.46	26.67
3177	NYSE	MAS	Tue, Nov 18, 2003	27.08	27.25	26.54	26.58
3176	NYSE	MAS	Mon, Nov 17, 2003	27.03	27.04	26.65	26.94
3175	NYSE	MAS	Fri, Nov 14, 2003	27.26	27.50	27.08	27.08
3174	NYSE	MAS	Thu, Nov 13, 2003	27.23	27.34	27.12	27.26
3173	NYSE	MAS	Wed, Nov 12, 2003	27.00	27.23	26.95	27.23
3172	NYSE	MAS	Tue, Nov 11, 2003	26.68	27.09	26.65	26.88
3171	NYSE	MAS	Mon, Nov 10, 2003	26.88	27.08	26.69	26.75
3170	NYSE	MAS	Fri, Nov 7, 2003	27.13	27.25	26.85	26.88
3169	NYSE	MAS	Thu, Nov 6, 2003	27.10	27.25	26.87	27.11
3168	NYSE	MAS	Wed, Nov 5, 2003	27.00	27.38	26.90	27.10
3167	NYSE	MAS	Tue, Nov 4, 2003	27.25	27.32	26.83	27.07
3166	NYSE	MAS	Mon, Nov 3, 2003	27.51	27.85	27.50	27.78
3165	NYSE	MAS	Fri, Oct 31, 2003	27.62	27.83	27.34	27.50
3164	NYSE	MAS	Thu, Oct 30, 2003	27.73	27.82	27.35	27.62
3163	NYSE	MAS	Wed, Oct 29, 2003	27.48	27.69	27.33	27.63
3162	NYSE	MAS	Tue, Oct 28, 2003	27.08	27.79	27.05	27.79
3161	NYSE	MAS	Mon, Oct 27, 2003	26.65	27.06	26.65	27.06
3160	NYSE	MAS	Fri, Oct 24, 2003	26.70	26.70	26.50	26.63
3159	NYSE	MAS	Thu, Oct 23, 2003	26.31	26.72	26.26	26.72
3158	NYSE	MAS	Wed, Oct 22, 2003	26.22	26.50	26.05	26.45
3157	NYSE	MAS	Tue, Oct 21, 2003	26.44	26.49	25.15	26.42
3156	NYSE	MAS	Mon, Oct 20, 2003	26.15	26.40	26.11	26.38
3155	NYSE	MAS	Fri, Oct 17, 2003	26.45	26.50	26.04	26.16
3154	NYSE	MAS	Thu, Oct 16, 2003	26.18	26.54	26.17	26.44
3153	NYSE	MAS	Wed, Oct 15, 2003	26.32	26.45	26.05	26.18
3152	NYSE	MAS	Tue, Oct 14, 2003	26.20	26.32	25.91	26.17
3151	NYSE	MAS	Mon, Oct 13, 2003	25.97	26.34	25.89	26.21
3150	NYSE	MAS	Fri, Oct 10, 2003	25.45	25.97	25.44	25.88
3149	NYSE	MAS	Thu, Oct 9, 2003	25.52	25.74	25.38	25.60
3148	NYSE	MAS	Wed, Oct 8, 2003	25.55	25.59	25.17	25.37
3147	NYSE	MAS	Tue, Oct 7, 2003	25.03	25.46	24.90	25.46
3146	NYSE	MAS	Mon, Oct 6, 2003	25.23	25.35	25.05	25.22
3145	NYSE	MAS	Fri, Oct 3, 2003	25.20	25.54	25.05	25.27
3144	NYSE	MAS	Thu, Oct 2, 2003	25.19	25.24	25.00	25.20
3143	NYSE	MAS	Wed, Oct 1, 2003	24.70	25.22	24.61	25.19
3142	NYSE	MAS	Tue, Sep 30, 2003	24.27	24.66	24.09	24.48
3141	NYSE	MAS	Mon, Sep 29, 2003	24.00	24.45	24.00	24.45
3140	NYSE	MAS	Fri, Sep 26, 2003	24.03	24.05	23.66	23.82
3139	NYSE	MAS	Thu, Sep 25, 2003	24.43	24.43	24.00	24.00
3138	NYSE	MAS	Wed, Sep 24, 2003	24.55	24.68	24.19	24.33
3137	NYSE	MAS	Tue, Sep 23, 2003	24.61	24.72	24.44	24.55
3136	NYSE	MAS	Mon, Sep 22, 2003	24.65	24.73	24.40	24.49
3135	NYSE	MAS	Fri, Sep 19, 2003	25.12	25.24	24.89	24.99
3134	NYSE	MAS	Thu, Sep 18, 2003	25.00	25.19	24.77	25.11
3133	NYSE	MAS	Wed, Sep 17, 2003	25.00	25.00	24.60	24.86
3132	NYSE	MAS	Tue, Sep 16, 2003	24.42	24.62	24.40	24.55
3131	NYSE	MAS	Mon, Sep 15, 2003	24.45	24.54	24.31	24.36
3130	NYSE	MAS	Fri, Sep 12, 2003	24.72	24.72	24.39	24.50
3129	NYSE	MAS	Thu, Sep 11, 2003	24.95	25.04	24.52	24.74
3128	NYSE	MAS	Wed, Sep 10, 2003	25.26	25.32	24.78	24.88
3127	NYSE	MAS	Tue, Sep 9, 2003	25.27	25.38	25.00	25.25
3126	NYSE	MAS	Mon, Sep 8, 2003	25.18	25.47	25.09	25.27
3125	NYSE	MAS	Fri, Sep 5, 2003	25.60	25.72	25.10	25.15
3124	NYSE	MAS	Thu, Sep 4, 2003	25.54	25.79	25.21	25.77
3123	NYSE	MAS	Wed, Sep 3, 2003	25.10	25.42	24.80	25.40
3122	NYSE	MAS	Tue, Sep 2, 2003	24.93	25.06	24.67	24.99
3121	NYSE	MAS	Fri, Aug 29, 2003	24.85	24.90	24.75	24.79
3120	NYSE	MAS	Thu, Aug 28, 2003	24.90	25.00	24.68	24.84
3119	NYSE	MAS	Wed, Aug 27, 2003	25.05	25.05	24.78	24.90
3118	NYSE	MAS	Tue, Aug 26, 2003	24.92	25.09	24.70	25.00
3117	NYSE	MAS	Mon, Aug 25, 2003	25.02	25.18	24.93	25.00
3116	NYSE	MAS	Fri, Aug 22, 2003	25.61	25.62	24.98	25.00
3115	NYSE	MAS	Thu, Aug 21, 2003	25.74	25.99	25.50	25.50
3114	NYSE	MAS	Wed, Aug 20, 2003	25.44	25.85	25.19	25.74
3113	NYSE	MAS	Tue, Aug 19, 2003	25.24	25.46	25.06	25.40
3112	NYSE	MAS	Mon, Aug 18, 2003	24.93	25.24	24.84	25.24
3111	NYSE	MAS	Fri, Aug 15, 2003	24.80	24.97	24.55	24.82
3110	NYSE	MAS	Thu, Aug 14, 2003	24.55	24.77	24.29	24.77
3109	NYSE	MAS	Wed, Aug 13, 2003	24.90	24.90	24.41	24.60
3108	NYSE	MAS	Tue, Aug 12, 2003	24.44	24.94	24.19	24.93
3107	NYSE	MAS	Mon, Aug 11, 2003	24.59	24.66	24.05	24.44
3106	NYSE	MAS	Fri, Aug 8, 2003	24.18	24.54	24.06	24.51
3105	NYSE	MAS	Thu, Aug 7, 2003	23.70	24.10	23.51	24.04
3104	NYSE	MAS	Wed, Aug 6, 2003	22.45	24.18	22.45	23.60
3103	NYSE	MAS	Tue, Aug 5, 2003	23.47	23.56	23.01	23.10
3102	NYSE	MAS	Mon, Aug 4, 2003	23.70	23.74	23.35	23.59
3101	NYSE	MAS	Fri, Aug 1, 2003	24.43	24.45	23.88	23.90
3100	NYSE	MAS	Thu, Jul 31, 2003	24.44	24.87	24.24	24.37
3099	NYSE	MAS	Wed, Jul 30, 2003	24.20	24.34	24.00	24.24
3098	NYSE	MAS	Tue, Jul 29, 2003	24.28	24.34	23.99	24.08
3097	NYSE	MAS	Mon, Jul 28, 2003	23.85	24.76	23.60	24.31
3096	NYSE	MAS	Fri, Jul 25, 2003	23.70	23.87	23.43	23.82
3095	NYSE	MAS	Thu, Jul 24, 2003	23.69	24.13	23.59	23.66
3094	NYSE	MAS	Wed, Jul 23, 2003	23.60	23.65	23.40	23.63
3093	NYSE	MAS	Tue, Jul 22, 2003	23.54	23.66	23.33	23.50
3092	NYSE	MAS	Mon, Jul 21, 2003	24.00	24.00	23.35	23.37
3091	NYSE	MAS	Fri, Jul 18, 2003	23.89	24.00	23.35	24.00
3090	NYSE	MAS	Thu, Jul 17, 2003	23.81	23.92	23.51	23.71
3089	NYSE	MAS	Wed, Jul 16, 2003	23.58	23.97	23.31	23.81
3088	NYSE	MAS	Tue, Jul 15, 2003	24.08	24.08	23.44	23.56
3087	NYSE	MAS	Mon, Jul 14, 2003	23.83	24.18	23.67	23.73
3086	NYSE	MAS	Fri, Jul 11, 2003	23.67	23.89	23.46	23.64
3085	NYSE	MAS	Thu, Jul 10, 2003	23.74	23.90	23.47	23.66
3084	NYSE	MAS	Wed, Jul 9, 2003	24.02	24.15	23.80	24.03
3083	NYSE	MAS	Tue, Jul 8, 2003	24.10	24.25	23.94	24.03
3082	NYSE	MAS	Mon, Jul 7, 2003	24.28	24.47	23.92	24.06
3081	NYSE	MAS	Thu, Jul 3, 2003	24.51	24.52	24.09	24.20
3080	NYSE	MAS	Wed, Jul 2, 2003	24.05	24.51	24.05	24.51
3079	NYSE	MAS	Tue, Jul 1, 2003	23.92	24.20	23.64	24.15
3078	NYSE	MAS	Mon, Jun 30, 2003	24.00	24.20	23.80	23.85
3077	NYSE	MAS	Fri, Jun 27, 2003	24.20	24.24	23.90	24.00
3076	NYSE	MAS	Thu, Jun 26, 2003	23.89	24.24	23.77	24.13
3075	NYSE	MAS	Wed, Jun 25, 2003	24.12	24.38	23.82	23.89
3074	NYSE	MAS	Tue, Jun 24, 2003	24.24	24.50	24.07	24.24
3073	NYSE	MAS	Mon, Jun 23, 2003	23.75	24.25	23.63	24.18
3072	NYSE	MAS	Fri, Jun 20, 2003	24.16	24.27	23.70	23.87
3071	NYSE	MAS	Thu, Jun 19, 2003	24.41	24.86	23.95	24.10
3070	NYSE	MAS	Wed, Jun 18, 2003	24.40	24.49	24.14	24.41
3069	NYSE	MAS	Tue, Jun 17, 2003	24.88	25.05	24.46	24.61
3068	NYSE	MAS	Mon, Jun 16, 2003	24.45	24.68	24.30	24.65
3067	NYSE	MAS	Fri, Jun 13, 2003	24.84	24.98	24.55	24.91
3066	NYSE	MAS	Thu, Jun 12, 2003	25.34	25.58	24.28	24.82
3065	NYSE	MAS	Wed, Jun 11, 2003	24.56	25.26	24.42	25.26
3064	NYSE	MAS	Tue, Jun 10, 2003	24.38	24.50	24.09	24.50
3063	NYSE	MAS	Mon, Jun 9, 2003	24.10	24.51	24.10	24.19
3062	NYSE	MAS	Fri, Jun 6, 2003	25.25	25.53	24.99	25.12
3061	NYSE	MAS	Thu, Jun 5, 2003	24.59	25.05	24.52	25.05
3060	NYSE	MAS	Wed, Jun 4, 2003	24.45	24.99	24.35	24.89
3059	NYSE	MAS	Tue, Jun 3, 2003	24.62	24.70	24.29	24.60
3058	NYSE	MAS	Mon, Jun 2, 2003	24.64	24.99	24.41	24.61
3057	NYSE	MAS	Fri, May 30, 2003	24.12	24.69	24.12	24.60
3056	NYSE	MAS	Thu, May 29, 2003	24.55	25.00	23.87	23.98
3055	NYSE	MAS	Wed, May 28, 2003	24.37	24.75	24.25	24.58
3054	NYSE	MAS	Tue, May 27, 2003	23.43	24.30	23.33	24.14
3053	NYSE	MAS	Fri, May 23, 2003	23.50	23.99	23.45	23.52
3052	NYSE	MAS	Thu, May 22, 2003	23.00	23.59	22.96	23.40
3051	NYSE	MAS	Wed, May 21, 2003	23.16	23.32	22.75	22.84
3050	NYSE	MAS	Tue, May 20, 2003	23.05	23.08	22.64	22.76
3049	NYSE	MAS	Mon, May 19, 2003	22.65	23.50	22.31	22.34
3048	NYSE	MAS	Fri, May 16, 2003	23.45	23.45	22.87	23.31
3047	NYSE	MAS	Thu, May 15, 2003	23.25	23.68	23.11	23.50
3046	NYSE	MAS	Wed, May 14, 2003	23.40	23.50	23.11	23.22
3045	NYSE	MAS	Tue, May 13, 2003	23.35	23.36	22.91	23.20
3044	NYSE	MAS	Mon, May 12, 2003	22.75	23.50	22.65	23.50
3043	NYSE	MAS	Fri, May 9, 2003	22.78	22.89	22.54	22.80
3042	NYSE	MAS	Thu, May 8, 2003	22.82	23.00	22.60	22.78
3041	NYSE	MAS	Wed, May 7, 2003	22.20	23.07	22.16	22.82
3040	NYSE	MAS	Tue, May 6, 2003	21.35	22.47	21.08	22.01
3039	NYSE	MAS	Mon, May 5, 2003	21.40	21.56	21.05	21.49
3038	NYSE	MAS	Fri, May 2, 2003	20.95	21.40	20.80	21.40
3037	NYSE	MAS	Thu, May 1, 2003	21.05	21.05	20.48	20.90
3036	NYSE	MAS	Wed, Apr 30, 2003	21.05	21.27	20.81	21.07
3035	NYSE	MAS	Tue, Apr 29, 2003	21.13	21.35	21.02	21.14
3034	NYSE	MAS	Mon, Apr 28, 2003	20.50	21.13	20.50	21.12
3033	NYSE	MAS	Fri, Apr 25, 2003	20.85	20.93	20.45	20.50
3032	NYSE	MAS	Thu, Apr 24, 2003	20.80	21.09	20.75	20.85
3031	NYSE	MAS	Wed, Apr 23, 2003	20.76	21.14	20.50	21.10
3030	NYSE	MAS	Tue, Apr 22, 2003	20.20	20.77	20.00	20.73
3029	NYSE	MAS	Mon, Apr 21, 2003	20.30	20.34	19.96	20.20
3028	NYSE	MAS	Thu, Apr 17, 2003	19.87	20.30	19.85	20.30
3027	NYSE	MAS	Wed, Apr 16, 2003	19.95	20.11	19.80	20.03
3026	NYSE	MAS	Tue, Apr 15, 2003	19.94	20.15	19.80	19.91
3025	NYSE	MAS	Mon, Apr 14, 2003	19.82	20.20	19.82	20.19
3024	NYSE	MAS	Fri, Apr 11, 2003	19.89	20.04	19.75	19.92
3023	NYSE	MAS	Thu, Apr 10, 2003	19.70	19.80	19.50	19.64
3022	NYSE	MAS	Wed, Apr 9, 2003	19.69	19.99	19.59	19.75
3021	NYSE	MAS	Tue, Apr 8, 2003	19.93	20.01	19.70	19.82
3020	NYSE	MAS	Mon, Apr 7, 2003	20.00	20.25	19.82	19.83
3019	NYSE	MAS	Fri, Apr 4, 2003	19.84	19.98	19.45	19.70
3018	NYSE	MAS	Thu, Apr 3, 2003	19.77	19.88	19.56	19.79
3017	NYSE	MAS	Wed, Apr 2, 2003	19.30	19.80	19.27	19.67
3016	NYSE	MAS	Tue, Apr 1, 2003	18.63	19.06	18.60	18.95
3015	NYSE	MAS	Mon, Mar 31, 2003	18.28	18.98	18.28	18.62
3014	NYSE	MAS	Fri, Mar 28, 2003	18.59	18.90	18.45	18.80
3013	NYSE	MAS	Thu, Mar 27, 2003	18.40	18.75	18.27	18.59
3012	NYSE	MAS	Wed, Mar 26, 2003	18.67	18.75	18.35	18.64
3011	NYSE	MAS	Tue, Mar 25, 2003	18.35	18.70	18.20	18.57
3010	NYSE	MAS	Mon, Mar 24, 2003	18.90	19.00	18.24	18.34
3009	NYSE	MAS	Fri, Mar 21, 2003	18.94	19.43	18.55	19.34
3008	NYSE	MAS	Thu, Mar 20, 2003	18.76	18.76	18.21	18.55
3007	NYSE	MAS	Wed, Mar 19, 2003	18.80	18.89	18.52	18.75
3006	NYSE	MAS	Tue, Mar 18, 2003	18.64	18.81	18.32	18.80
3005	NYSE	MAS	Mon, Mar 17, 2003	17.76	18.74	17.47	18.65
3004	NYSE	MAS	Fri, Mar 14, 2003	17.86	18.10	17.62	17.94
3003	NYSE	MAS	Thu, Mar 13, 2003	17.22	17.86	17.01	17.86
3002	NYSE	MAS	Wed, Mar 12, 2003	16.67	16.90	16.59	16.83
3001	NYSE	MAS	Tue, Mar 11, 2003	17.26	17.43	16.81	16.82
3000	NYSE	MAS	Mon, Mar 10, 2003	17.55	17.66	17.25	17.26
2999	NYSE	MAS	Fri, Mar 7, 2003	17.40	17.94	17.29	17.62
2998	NYSE	MAS	Thu, Mar 6, 2003	17.80	17.92	17.45	17.45
2997	NYSE	MAS	Wed, Mar 5, 2003	17.39	18.03	17.33	17.95
2996	NYSE	MAS	Tue, Mar 4, 2003	18.17	18.19	17.45	17.47
2995	NYSE	MAS	Mon, Mar 3, 2003	18.41	18.55	18.10	18.17
2994	NYSE	MAS	Fri, Feb 28, 2003	18.46	18.70	18.27	18.38
2993	NYSE	MAS	Thu, Feb 27, 2003	18.19	18.60	18.03	18.45
2992	NYSE	MAS	Wed, Feb 26, 2003	18.22	18.50	18.08	18.08
2991	NYSE	MAS	Tue, Feb 25, 2003	18.20	18.45	17.90	18.40
2990	NYSE	MAS	Mon, Feb 24, 2003	18.59	18.61	18.17	18.31
2989	NYSE	MAS	Fri, Feb 21, 2003	18.46	18.62	18.06	18.41
2988	NYSE	MAS	Thu, Feb 20, 2003	18.29	18.37	17.75	18.05
2987	NYSE	MAS	Wed, Feb 19, 2003	18.29	18.38	18.00	18.38
2986	NYSE	MAS	Tue, Feb 18, 2003	17.83	18.64	17.75	18.36
2985	NYSE	MAS	Fri, Feb 14, 2003	17.35	18.00	17.30	17.95
2984	NYSE	MAS	Thu, Feb 13, 2003	17.50	18.25	16.80	17.36
2983	NYSE	MAS	Wed, Feb 12, 2003	17.80	18.06	17.64	17.67
2982	NYSE	MAS	Tue, Feb 11, 2003	17.94	18.23	17.78	17.92
2981	NYSE	MAS	Mon, Feb 10, 2003	17.91	18.10	17.74	17.94
2980	NYSE	MAS	Fri, Feb 7, 2003	18.13	18.17	17.70	17.79
2979	NYSE	MAS	Thu, Feb 6, 2003	18.22	18.37	17.90	17.96
2978	NYSE	MAS	Wed, Feb 5, 2003	18.25	18.83	18.17	18.42
2977	NYSE	MAS	Tue, Feb 4, 2003	18.73	18.75	18.10	18.34
2976	NYSE	MAS	Mon, Feb 3, 2003	18.38	18.61	18.25	18.46
2975	NYSE	MAS	Fri, Jan 31, 2003	17.82	18.48	17.82	18.19
2974	NYSE	MAS	Thu, Jan 30, 2003	18.59	18.70	17.83	17.93
2973	NYSE	MAS	Wed, Jan 29, 2003	18.29	18.68	18.25	18.48
2972	NYSE	MAS	Tue, Jan 28, 2003	18.36	18.65	18.25	18.39
2971	NYSE	MAS	Mon, Jan 27, 2003	18.59	18.86	18.14	18.14
2970	NYSE	MAS	Fri, Jan 24, 2003	18.85	18.90	18.53	18.79
2969	NYSE	MAS	Thu, Jan 23, 2003	18.63	18.97	18.50	18.90
2968	NYSE	MAS	Wed, Jan 22, 2003	18.73	18.83	18.50	18.63
2967	NYSE	MAS	Tue, Jan 21, 2003	19.45	19.56	18.68	18.73
2966	NYSE	MAS	Fri, Jan 17, 2003	19.65	19.83	19.23	19.41
2965	NYSE	MAS	Thu, Jan 16, 2003	19.57	19.99	19.55	19.80
2964	NYSE	MAS	Wed, Jan 15, 2003	19.84	20.10	19.58	19.65
2963	NYSE	MAS	Tue, Jan 14, 2003	19.40	19.90	19.36	19.84
2962	NYSE	MAS	Mon, Jan 13, 2003	19.45	19.70	19.10	19.55
2961	NYSE	MAS	Fri, Jan 10, 2003	19.77	19.96	19.57	19.74
2960	NYSE	MAS	Thu, Jan 9, 2003	19.45	20.00	19.45	19.90
2959	NYSE	MAS	Wed, Jan 8, 2003	20.06	20.16	19.35	19.45
2958	NYSE	MAS	Tue, Jan 7, 2003	20.50	20.57	20.11	20.20
2957	NYSE	MAS	Mon, Jan 6, 2003	20.43	20.67	20.25	20.50
2956	NYSE	MAS	Fri, Jan 3, 2003	21.45	21.50	20.12	20.28
2955	NYSE	MAS	Thu, Jan 2, 2003	21.32	21.96	21.22	21.96
2954	NYSE	MAS	Tue, Dec 31, 2002	20.77	21.40	20.65	21.05
2953	NYSE	MAS	Mon, Dec 30, 2002	20.71	20.98	20.56	20.77
2952	NYSE	MAS	Fri, Dec 27, 2002	21.19	21.25	20.63	20.71
2951	NYSE	MAS	Thu, Dec 26, 2002	21.18	21.56	21.08	21.15
2950	NYSE	MAS	Tue, Dec 24, 2002	21.60	21.69	21.16	21.28
2949	NYSE	MAS	Mon, Dec 23, 2002	21.48	21.68	21.22	21.26
2948	NYSE	MAS	Fri, Dec 20, 2002	20.99	21.55	20.79	21.46
2947	NYSE	MAS	Thu, Dec 19, 2002	20.75	21.16	20.68	21.00
2946	NYSE	MAS	Wed, Dec 18, 2002	20.85	21.08	20.56	20.90
2945	NYSE	MAS	Tue, Dec 17, 2002	20.96	21.05	20.68	20.80
2944	NYSE	MAS	Mon, Dec 16, 2002	20.25	20.96	20.08	20.96
2943	NYSE	MAS	Fri, Dec 13, 2002	20.15	20.38	19.56	19.57
2942	NYSE	MAS	Thu, Dec 12, 2002	20.00	20.30	19.70	20.14
2941	NYSE	MAS	Wed, Dec 11, 2002	19.70	19.95	19.40	19.81
2940	NYSE	MAS	Tue, Dec 10, 2002	19.60	19.81	19.26	19.77
2939	NYSE	MAS	Mon, Dec 9, 2002	19.52	19.94	19.30	19.35
2938	NYSE	MAS	Fri, Dec 6, 2002	19.27	19.88	19.19	19.74
2937	NYSE	MAS	Thu, Dec 5, 2002	19.75	19.79	19.30	19.45
2936	NYSE	MAS	Wed, Dec 4, 2002	19.20	19.82	19.20	19.66
2935	NYSE	MAS	Tue, Dec 3, 2002	19.97	20.00	19.20	19.25
2934	NYSE	MAS	Mon, Dec 2, 2002	20.52	20.55	19.75	19.90
2933	NYSE	MAS	Fri, Nov 29, 2002	20.30	20.30	20.00	20.17
2932	NYSE	MAS	Wed, Nov 27, 2002	18.90	20.11	18.88	20.04
2931	NYSE	MAS	Tue, Nov 26, 2002	19.00	19.10	18.76	18.78
2930	NYSE	MAS	Mon, Nov 25, 2002	19.15	19.45	18.81	19.00
2929	NYSE	MAS	Fri, Nov 22, 2002	19.35	19.55	18.90	19.11
2928	NYSE	MAS	Thu, Nov 21, 2002	19.70	19.72	19.12	19.32
2927	NYSE	MAS	Wed, Nov 20, 2002	19.74	19.80	19.19	19.50
2926	NYSE	MAS	Tue, Nov 19, 2002	20.70	20.71	19.26	19.55
2925	NYSE	MAS	Mon, Nov 18, 2002	21.50	21.54	20.80	21.06
2924	NYSE	MAS	Fri, Nov 15, 2002	21.01	21.49	21.00	21.40
2923	NYSE	MAS	Thu, Nov 14, 2002	20.70	21.28	20.51	21.28
2922	NYSE	MAS	Wed, Nov 13, 2002	20.34	20.60	19.90	20.38
2921	NYSE	MAS	Tue, Nov 12, 2002	20.40	20.63	19.90	20.24
2920	NYSE	MAS	Mon, Nov 11, 2002	21.20	21.40	20.75	20.86
2919	NYSE	MAS	Fri, Nov 8, 2002	21.65	22.03	21.21	21.41
2918	NYSE	MAS	Thu, Nov 7, 2002	22.09	22.20	21.51	21.58
2917	NYSE	MAS	Wed, Nov 6, 2002	22.00	22.60	21.55	22.47
2916	NYSE	MAS	Tue, Nov 5, 2002	21.00	21.83	20.85	21.82
2915	NYSE	MAS	Mon, Nov 4, 2002	21.18	21.58	20.92	21.05
2914	NYSE	MAS	Fri, Nov 1, 2002	20.50	20.93	20.07	20.93
2913	NYSE	MAS	Thu, Oct 31, 2002	20.50	20.69	20.25	20.56
2912	NYSE	MAS	Wed, Oct 30, 2002	20.52	21.09	20.05	20.43
2911	NYSE	MAS	Tue, Oct 29, 2002	19.29	20.30	18.56	19.90
2910	NYSE	MAS	Mon, Oct 28, 2002	20.00	20.00	19.05	19.25
2909	NYSE	MAS	Fri, Oct 25, 2002	19.60	20.15	19.34	20.07
2908	NYSE	MAS	Thu, Oct 24, 2002	20.10	20.14	19.59	19.84
2907	NYSE	MAS	Wed, Oct 23, 2002	20.00	20.25	19.75	20.05
2906	NYSE	MAS	Tue, Oct 22, 2002	20.50	20.51	19.80	20.00
2905	NYSE	MAS	Mon, Oct 21, 2002	19.87	20.65	19.83	20.65
2904	NYSE	MAS	Fri, Oct 18, 2002	20.40	20.40	19.66	20.25
2903	NYSE	MAS	Thu, Oct 17, 2002	21.70	21.70	20.14	20.30
2902	NYSE	MAS	Wed, Oct 16, 2002	19.56	19.65	18.76	19.00
2901	NYSE	MAS	Tue, Oct 15, 2002	19.00	19.59	18.76	19.59
2900	NYSE	MAS	Mon, Oct 14, 2002	18.55	18.85	18.35	18.58
2899	NYSE	MAS	Fri, Oct 11, 2002	18.10	18.92	17.90	18.66
2898	NYSE	MAS	Thu, Oct 10, 2002	17.55	17.86	17.25	17.68
2897	NYSE	MAS	Wed, Oct 9, 2002	19.10	19.35	17.67	17.70
2896	NYSE	MAS	Tue, Oct 8, 2002	18.90	19.39	18.73	19.10
2895	NYSE	MAS	Mon, Oct 7, 2002	19.15	19.49	18.59	18.74
2894	NYSE	MAS	Fri, Oct 4, 2002	19.85	20.05	19.09	19.26
2893	NYSE	MAS	Thu, Oct 3, 2002	20.10	20.31	19.55	19.80
2892	NYSE	MAS	Wed, Oct 2, 2002	20.20	20.47	19.75	19.98
2891	NYSE	MAS	Tue, Oct 1, 2002	20.08	20.48	19.35	20.30
2890	NYSE	MAS	Mon, Sep 30, 2002	19.40	19.80	19.00	19.55
2889	NYSE	MAS	Fri, Sep 27, 2002	19.75	19.98	19.29	19.40
2888	NYSE	MAS	Thu, Sep 26, 2002	19.45	20.05	19.40	19.90
2887	NYSE	MAS	Wed, Sep 25, 2002	20.09	20.38	19.15	19.35
2886	NYSE	MAS	Tue, Sep 24, 2002	20.00	20.20	19.85	20.09
2885	NYSE	MAS	Mon, Sep 23, 2002	20.50	20.70	20.02	20.40
2884	NYSE	MAS	Fri, Sep 20, 2002	20.75	21.30	20.50	20.86
2883	NYSE	MAS	Thu, Sep 19, 2002	23.50	23.60	19.00	20.43
2882	NYSE	MAS	Wed, Sep 18, 2002	24.33	24.57	23.86	24.31
2881	NYSE	MAS	Tue, Sep 17, 2002	24.70	24.93	24.08	24.34
2880	NYSE	MAS	Mon, Sep 16, 2002	23.90	24.50	23.86	24.45
2879	NYSE	MAS	Fri, Sep 13, 2002	23.88	24.10	23.53	24.04
2878	NYSE	MAS	Thu, Sep 12, 2002	24.05	24.15	23.78	23.88
2877	NYSE	MAS	Wed, Sep 11, 2002	24.65	24.65	24.15	24.32
2876	NYSE	MAS	Tue, Sep 10, 2002	23.81	24.07	23.70	24.07
2875	NYSE	MAS	Mon, Sep 9, 2002	23.43	24.02	23.33	23.86
2874	NYSE	MAS	Fri, Sep 6, 2002	23.68	23.90	23.25	23.68
2873	NYSE	MAS	Thu, Sep 5, 2002	23.08	23.70	23.08	23.48
2872	NYSE	MAS	Wed, Sep 4, 2002	23.25	23.70	23.08	23.58
2871	NYSE	MAS	Tue, Sep 3, 2002	24.16	24.16	23.10	23.20
2870	NYSE	MAS	Fri, Aug 30, 2002	23.85	24.40	23.62	24.16
2869	NYSE	MAS	Thu, Aug 29, 2002	24.25	24.25	23.70	23.84
2868	NYSE	MAS	Wed, Aug 28, 2002	24.25	24.25	24.25	24.25
2867	NYSE	MAS	Tue, Aug 27, 2002	24.90	24.98	24.25	24.41
2866	NYSE	MAS	Mon, Aug 26, 2002	24.60	24.78	24.08	24.68
2865	NYSE	MAS	Fri, Aug 23, 2002	24.89	24.96	24.30	24.37
2864	NYSE	MAS	Thu, Aug 22, 2002	23.95	24.98	23.80	24.88
2863	NYSE	MAS	Wed, Aug 21, 2002	24.08	24.20	23.40	23.81
2862	NYSE	MAS	Tue, Aug 20, 2002	24.11	24.29	23.71	23.87
2861	NYSE	MAS	Mon, Aug 19, 2002	24.00	24.52	23.71	24.11
2860	NYSE	MAS	Fri, Aug 16, 2002	24.10	24.31	23.65	23.83
2859	NYSE	MAS	Thu, Aug 15, 2002	23.95	24.61	23.73	24.44
2858	NYSE	MAS	Wed, Aug 14, 2002	23.19	23.95	22.77	23.90
2857	NYSE	MAS	Tue, Aug 13, 2002	23.65	23.88	23.15	23.26
2856	NYSE	MAS	Mon, Aug 12, 2002	23.60	23.81	23.30	23.65
2855	NYSE	MAS	Fri, Aug 9, 2002	24.10	24.30	23.52	24.04
2854	NYSE	MAS	Thu, Aug 8, 2002	23.30	24.20	22.80	24.10
2853	NYSE	MAS	Wed, Aug 7, 2002	23.40	23.57	22.46	23.26
2852	NYSE	MAS	Tue, Aug 6, 2002	22.55	23.60	22.55	23.18
2851	NYSE	MAS	Mon, Aug 5, 2002	22.55	22.77	21.87	22.05
2850	NYSE	MAS	Fri, Aug 2, 2002	23.35	23.65	22.29	22.55
2849	NYSE	MAS	Thu, Aug 1, 2002	23.70	24.03	23.11	23.28
2848	NYSE	MAS	Wed, Jul 31, 2002	23.94	24.30	23.66	24.20
2847	NYSE	MAS	Tue, Jul 30, 2002	24.08	24.30	23.25	23.79
2846	NYSE	MAS	Mon, Jul 29, 2002	23.55	24.13	23.35	24.08
2845	NYSE	MAS	Fri, Jul 26, 2002	23.44	23.50	22.76	23.10
2844	NYSE	MAS	Thu, Jul 25, 2002	22.94	23.61	22.00	23.12
2843	NYSE	MAS	Wed, Jul 24, 2002	21.44	22.91	21.00	22.91
2842	NYSE	MAS	Tue, Jul 23, 2002	21.05	22.20	20.80	21.84
2841	NYSE	MAS	Mon, Jul 22, 2002	21.30	21.62	20.25	21.01
2840	NYSE	MAS	Fri, Jul 19, 2002	22.16	22.23	20.94	21.10
2839	NYSE	MAS	Thu, Jul 18, 2002	22.23	23.00	22.01	22.15
2838	NYSE	MAS	Wed, Jul 17, 2002	22.85	23.15	21.60	22.23
2837	NYSE	MAS	Tue, Jul 16, 2002	23.65	23.65	22.00	22.35
2836	NYSE	MAS	Mon, Jul 15, 2002	24.25	24.56	23.20	24.56
2835	NYSE	MAS	Fri, Jul 12, 2002	25.37	25.37	24.25	24.43
2834	NYSE	MAS	Thu, Jul 11, 2002	26.50	26.60	25.07	25.62
2833	NYSE	MAS	Wed, Jul 10, 2002	26.55	26.72	26.04	26.39
2832	NYSE	MAS	Tue, Jul 9, 2002	26.70	26.95	26.36	26.63
2831	NYSE	MAS	Mon, Jul 8, 2002	26.90	26.99	26.60	26.98
2830	NYSE	MAS	Fri, Jul 5, 2002	26.39	26.88	26.21	26.71
2829	NYSE	MAS	Wed, Jul 3, 2002	26.37	26.37	25.50	26.14
2828	NYSE	MAS	Tue, Jul 2, 2002	26.90	26.95	26.05	26.37
2827	NYSE	MAS	Mon, Jul 1, 2002	26.92	27.05	26.63	26.83
2826	NYSE	MAS	Fri, Jun 28, 2002	26.88	27.11	26.80	27.11
2825	NYSE	MAS	Thu, Jun 27, 2002	26.93	26.97	26.55	26.88
2824	NYSE	MAS	Wed, Jun 26, 2002	26.20	26.90	26.05	26.80
2823	NYSE	MAS	Tue, Jun 25, 2002	27.05	27.15	26.35	26.61
2822	NYSE	MAS	Mon, Jun 24, 2002	26.90	27.10	26.53	26.80
2821	NYSE	MAS	Fri, Jun 21, 2002	26.70	27.05	26.70	26.85
2820	NYSE	MAS	Thu, Jun 20, 2002	26.51	27.29	26.25	27.20
2819	NYSE	MAS	Wed, Jun 19, 2002	26.37	27.02	26.30	26.52
2818	NYSE	MAS	Tue, Jun 18, 2002	27.00	27.08	26.40	26.48
2817	NYSE	MAS	Mon, Jun 17, 2002	26.14	26.80	26.09	26.57
2816	NYSE	MAS	Fri, Jun 14, 2002	25.90	26.25	25.39	25.98
2815	NYSE	MAS	Thu, Jun 13, 2002	26.17	26.18	25.62	25.69
2814	NYSE	MAS	Wed, Jun 12, 2002	26.31	26.31	25.86	26.08
2813	NYSE	MAS	Tue, Jun 11, 2002	26.60	26.85	26.07	26.31
2812	NYSE	MAS	Mon, Jun 10, 2002	26.44	26.59	26.07	26.36
2811	NYSE	MAS	Fri, Jun 7, 2002	25.60	26.58	25.50	26.31
2810	NYSE	MAS	Thu, Jun 6, 2002	26.20	26.25	25.50	25.60
2809	NYSE	MAS	Wed, Jun 5, 2002	25.85	26.19	25.65	26.09
2808	NYSE	MAS	Tue, Jun 4, 2002	25.87	26.13	25.40	25.60
2807	NYSE	MAS	Mon, Jun 3, 2002	26.80	26.85	25.80	25.92
2806	NYSE	MAS	Fri, May 31, 2002	26.50	26.91	26.50	26.66
2805	NYSE	MAS	Thu, May 30, 2002	26.73	26.83	26.24	26.42
2804	NYSE	MAS	Wed, May 29, 2002	27.10	27.15	26.65	26.67
2803	NYSE	MAS	Tue, May 28, 2002	27.21	27.21	26.63	26.98
2802	NYSE	MAS	Fri, May 24, 2002	27.20	27.21	26.95	26.95
2801	NYSE	MAS	Thu, May 23, 2002	26.74	27.20	26.62	27.12
2800	NYSE	MAS	Wed, May 22, 2002	26.55	26.88	26.54	26.80
2799	NYSE	MAS	Tue, May 21, 2002	27.11	27.14	26.53	26.61
2798	NYSE	MAS	Mon, May 20, 2002	27.00	27.15	26.71	26.98
2797	NYSE	MAS	Fri, May 17, 2002	26.60	27.05	26.30	27.00
2796	NYSE	MAS	Thu, May 16, 2002	26.80	26.85	26.35	26.47
2795	NYSE	MAS	Wed, May 15, 2002	26.57	27.00	26.53	26.88
2794	NYSE	MAS	Tue, May 14, 2002	26.74	27.29	26.56	27.02
2793	NYSE	MAS	Mon, May 13, 2002	26.82	26.98	26.63	26.85
2792	NYSE	MAS	Fri, May 10, 2002	27.30	27.34	26.78	26.91
2791	NYSE	MAS	Thu, May 9, 2002	27.40	27.41	26.70	27.14
2790	NYSE	MAS	Wed, May 8, 2002	29.22	29.28	28.40	28.80
2789	NYSE	MAS	Tue, May 7, 2002	28.97	29.06	28.32	28.97
2788	NYSE	MAS	Mon, May 6, 2002	29.25	29.43	28.59	28.70
2787	NYSE	MAS	Fri, May 3, 2002	28.84	29.22	28.51	29.08
2786	NYSE	MAS	Thu, May 2, 2002	28.30	28.92	27.90	28.89
2785	NYSE	MAS	Wed, May 1, 2002	28.05	28.40	27.70	28.30
2784	NYSE	MAS	Tue, Apr 30, 2002	27.60	28.35	27.57	28.10
2783	NYSE	MAS	Mon, Apr 29, 2002	28.00	28.24	27.55	27.60
2782	NYSE	MAS	Fri, Apr 26, 2002	27.96	28.12	27.64	28.00
2781	NYSE	MAS	Thu, Apr 25, 2002	28.25	28.35	27.85	27.96
2780	NYSE	MAS	Wed, Apr 24, 2002	28.05	28.44	27.81	28.25
2779	NYSE	MAS	Tue, Apr 23, 2002	27.80	28.29	27.60	28.12
2778	NYSE	MAS	Mon, Apr 22, 2002	27.80	28.06	27.60	27.71
2777	NYSE	MAS	Fri, Apr 19, 2002	28.10	28.18	27.47	27.69
2776	NYSE	MAS	Thu, Apr 18, 2002	28.62	28.67	27.80	27.88
2775	NYSE	MAS	Wed, Apr 17, 2002	28.83	28.97	28.50	28.59
2774	NYSE	MAS	Tue, Apr 16, 2002	28.51	28.90	28.40	28.83
2773	NYSE	MAS	Mon, Apr 15, 2002	28.62	28.65	28.13	28.50
2772	NYSE	MAS	Fri, Apr 12, 2002	28.38	28.62	28.28	28.62
2771	NYSE	MAS	Thu, Apr 11, 2002	28.31	28.43	28.07	28.38
2770	NYSE	MAS	Wed, Apr 10, 2002	27.86	28.44	27.71	28.31
2769	NYSE	MAS	Tue, Apr 9, 2002	27.49	27.97	27.15	27.86
2768	NYSE	MAS	Mon, Apr 8, 2002	26.52	27.35	26.26	27.28
2767	NYSE	MAS	Fri, Apr 5, 2002	26.27	26.82	26.27	26.52
2766	NYSE	MAS	Thu, Apr 4, 2002	26.57	26.73	26.27	26.27
2765	NYSE	MAS	Wed, Apr 3, 2002	26.55	26.95	26.30	26.40
2764	NYSE	MAS	Tue, Apr 2, 2002	27.28	27.28	26.25	26.56
2763	NYSE	MAS	Mon, Apr 1, 2002	27.50	27.50	26.79	27.28
2762	NYSE	MAS	Thu, Mar 28, 2002	27.27	27.62	27.05	27.45
2761	NYSE	MAS	Wed, Mar 27, 2002	27.50	27.50	26.90	27.30
2760	NYSE	MAS	Tue, Mar 26, 2002	26.20	27.36	26.20	27.22
2759	NYSE	MAS	Mon, Mar 25, 2002	26.70	26.75	26.06	26.20
2758	NYSE	MAS	Fri, Mar 22, 2002	25.92	26.95	25.55	26.60
2757	NYSE	MAS	Thu, Mar 21, 2002	26.10	26.25	25.36	25.70
2756	NYSE	MAS	Wed, Mar 20, 2002	27.30	27.50	26.45	26.48
2755	NYSE	MAS	Tue, Mar 19, 2002	27.78	27.85	27.26	27.50
2754	NYSE	MAS	Mon, Mar 18, 2002	27.50	27.90	27.26	27.68
2753	NYSE	MAS	Fri, Mar 15, 2002	28.10	28.10	26.85	27.55
2752	NYSE	MAS	Thu, Mar 14, 2002	28.05	28.49	27.45	27.54
2751	NYSE	MAS	Wed, Mar 13, 2002	28.77	28.89	28.45	28.59
2750	NYSE	MAS	Tue, Mar 12, 2002	27.80	28.90	27.68	28.72
2749	NYSE	MAS	Mon, Mar 11, 2002	28.45	28.98	27.88	28.22
2748	NYSE	MAS	Fri, Mar 8, 2002	28.50	28.85	28.10	28.25
2747	NYSE	MAS	Thu, Mar 7, 2002	28.95	28.99	28.34	28.35
2746	NYSE	MAS	Wed, Mar 6, 2002	28.13	28.92	28.13	28.80
2745	NYSE	MAS	Tue, Mar 5, 2002	28.35	28.69	28.05	28.13
2744	NYSE	MAS	Mon, Mar 4, 2002	28.15	28.97	28.02	28.97
2743	NYSE	MAS	Fri, Mar 1, 2002	28.32	28.32	27.86	28.15
2742	NYSE	MAS	Thu, Feb 28, 2002	28.18	28.81	27.98	28.07
2741	NYSE	MAS	Wed, Feb 27, 2002	28.59	28.60	27.91	28.18
2740	NYSE	MAS	Tue, Feb 26, 2002	27.36	28.98	27.36	28.60
2739	NYSE	MAS	Mon, Feb 25, 2002	26.20	27.19	26.17	27.11
2738	NYSE	MAS	Fri, Feb 22, 2002	26.60	26.60	25.82	26.33
2737	NYSE	MAS	Thu, Feb 21, 2002	26.34	26.90	26.09	26.48
2736	NYSE	MAS	Wed, Feb 20, 2002	26.35	26.39	25.80	26.10
2735	NYSE	MAS	Tue, Feb 19, 2002	26.34	26.72	26.05	26.24
2734	NYSE	MAS	Fri, Feb 15, 2002	26.00	26.34	25.68	26.11
2733	NYSE	MAS	Thu, Feb 14, 2002	26.27	26.27	25.74	25.90
2732	NYSE	MAS	Wed, Feb 13, 2002	25.97	26.15	25.78	26.02
2731	NYSE	MAS	Tue, Feb 12, 2002	25.91	26.03	25.53	25.97
2730	NYSE	MAS	Mon, Feb 11, 2002	25.53	25.98	25.40	25.83
2729	NYSE	MAS	Fri, Feb 8, 2002	25.50	25.80	24.90	25.53
2728	NYSE	MAS	Thu, Feb 7, 2002	26.00	26.20	25.50	25.50
2727	NYSE	MAS	Wed, Feb 6, 2002	26.46	26.46	25.90	25.99
2726	NYSE	MAS	Tue, Feb 5, 2002	26.50	26.64	25.99	26.12
2725	NYSE	MAS	Mon, Feb 4, 2002	26.85	27.03	26.74	26.87
2724	NYSE	MAS	Fri, Feb 1, 2002	26.76	26.88	26.42	26.74
2723	NYSE	MAS	Thu, Jan 31, 2002	26.75	27.10	26.28	26.76
2722	NYSE	MAS	Wed, Jan 30, 2002	26.87	27.00	25.97	26.63
2721	NYSE	MAS	Tue, Jan 29, 2002	27.00	27.23	26.53	26.63
2720	NYSE	MAS	Mon, Jan 28, 2002	26.69	27.10	26.50	26.89
2719	NYSE	MAS	Fri, Jan 25, 2002	26.39	26.87	26.19	26.85
2718	NYSE	MAS	Thu, Jan 24, 2002	25.70	26.39	25.65	26.10
2717	NYSE	MAS	Wed, Jan 23, 2002	25.18	25.70	25.12	25.61
2716	NYSE	MAS	Tue, Jan 22, 2002	25.11	25.58	25.05	25.38
2715	NYSE	MAS	Fri, Jan 18, 2002	25.20	25.46	24.94	25.20
2714	NYSE	MAS	Thu, Jan 17, 2002	24.65	25.25	24.51	25.20
2713	NYSE	MAS	Wed, Jan 16, 2002	24.85	25.03	24.30	24.34
2712	NYSE	MAS	Tue, Jan 15, 2002	24.83	25.34	24.75	24.99
2711	NYSE	MAS	Mon, Jan 14, 2002	25.10	25.30	24.69	24.97
2710	NYSE	MAS	Fri, Jan 11, 2002	25.30	25.45	24.93	25.10
2709	NYSE	MAS	Thu, Jan 10, 2002	25.52	25.59	25.26	25.51
2708	NYSE	MAS	Wed, Jan 9, 2002	26.30	26.30	25.50	25.52
2707	NYSE	MAS	Tue, Jan 8, 2002	25.00	25.31	24.90	25.30
2706	NYSE	MAS	Mon, Jan 7, 2002	24.98	25.40	24.98	25.25
2705	NYSE	MAS	Fri, Jan 4, 2002	24.73	25.35	24.50	25.21
2704	NYSE	MAS	Thu, Jan 3, 2002	24.30	24.74	24.10	24.54
2703	NYSE	MAS	Wed, Jan 2, 2002	24.50	24.80	24.25	24.50
2702	NYSE	MAS	Mon, Dec 31, 2001	24.48	24.99	24.26	24.50
2701	NYSE	MAS	Fri, Dec 28, 2001	24.45	24.95	24.41	24.73
2700	NYSE	MAS	Thu, Dec 27, 2001	24.46	24.75	24.21	24.75
2699	NYSE	MAS	Wed, Dec 26, 2001	24.01	24.79	23.93	24.46
2698	NYSE	MAS	Mon, Dec 24, 2001	23.90	24.45	23.90	24.14
2697	NYSE	MAS	Fri, Dec 21, 2001	24.11	24.50	23.49	23.89
2696	NYSE	MAS	Thu, Dec 20, 2001	24.34	24.90	23.92	24.11
2695	NYSE	MAS	Wed, Dec 19, 2001	24.30	24.81	24.17	24.54
2694	NYSE	MAS	Tue, Dec 18, 2001	24.20	24.85	24.19	24.73
2693	NYSE	MAS	Mon, Dec 17, 2001	23.80	24.15	23.80	24.01
2692	NYSE	MAS	Fri, Dec 14, 2001	23.75	24.12	23.62	23.89
2691	NYSE	MAS	Thu, Dec 13, 2001	23.75	24.19	23.50	23.70
2690	NYSE	MAS	Wed, Dec 12, 2001	23.65	24.15	23.65	24.00
2689	NYSE	MAS	Tue, Dec 11, 2001	23.30	24.10	23.15	23.64
2688	NYSE	MAS	Mon, Dec 10, 2001	23.50	23.70	23.12	23.45
2687	NYSE	MAS	Fri, Dec 7, 2001	23.25	23.52	22.90	23.42
2686	NYSE	MAS	Thu, Dec 6, 2001	23.36	23.60	22.81	23.10
2685	NYSE	MAS	Wed, Dec 5, 2001	22.75	23.80	22.55	23.13
2684	NYSE	MAS	Tue, Dec 4, 2001	21.00	21.00	20.66	20.99
2683	NYSE	MAS	Mon, Dec 3, 2001	20.98	20.98	20.55	20.65
2682	NYSE	MAS	Fri, Nov 30, 2001	20.65	21.10	20.55	20.93
2681	NYSE	MAS	Thu, Nov 29, 2001	20.50	20.50	20.31	20.45
2680	NYSE	MAS	Wed, Nov 28, 2001	20.70	20.77	20.42	20.49
2679	NYSE	MAS	Tue, Nov 27, 2001	20.75	20.97	20.62	20.80
2678	NYSE	MAS	Mon, Nov 26, 2001	21.00	21.14	20.84	21.00
2677	NYSE	MAS	Fri, Nov 23, 2001	20.61	21.15	20.61	21.14
2676	NYSE	MAS	Wed, Nov 21, 2001	20.74	20.90	20.61	20.85
2675	NYSE	MAS	Tue, Nov 20, 2001	21.30	21.30	20.64	20.99
2674	NYSE	MAS	Mon, Nov 19, 2001	21.16	21.20	20.85	21.14
2673	NYSE	MAS	Fri, Nov 16, 2001	21.40	21.40	20.90	21.16
2672	NYSE	MAS	Thu, Nov 15, 2001	21.47	21.59	21.11	21.20
2671	NYSE	MAS	Wed, Nov 14, 2001	21.54	21.65	21.10	21.34
2670	NYSE	MAS	Tue, Nov 13, 2001	21.50	21.59	21.00	21.25
2669	NYSE	MAS	Mon, Nov 12, 2001	21.45	21.52	20.85	21.25
2668	NYSE	MAS	Fri, Nov 9, 2001	21.60	21.60	21.06	21.27
2667	NYSE	MAS	Thu, Nov 8, 2001	21.35	21.63	21.20	21.42
2666	NYSE	MAS	Wed, Nov 7, 2001	20.70	21.50	20.55	21.45
2665	NYSE	MAS	Tue, Nov 6, 2001	20.55	20.76	20.35	20.70
2664	NYSE	MAS	Mon, Nov 5, 2001	20.50	20.68	20.19	20.40
2663	NYSE	MAS	Fri, Nov 2, 2001	20.50	20.89	20.45	20.58
2662	NYSE	MAS	Thu, Nov 1, 2001	20.08	20.48	19.75	20.40
2661	NYSE	MAS	Wed, Oct 31, 2001	19.90	20.17	19.77	19.83
2660	NYSE	MAS	Tue, Oct 30, 2001	20.25	20.30	19.76	19.86
2659	NYSE	MAS	Mon, Oct 29, 2001	21.09	21.09	20.37	20.40
2658	NYSE	MAS	Fri, Oct 26, 2001	21.31	21.31	21.00	21.10
2657	NYSE	MAS	Thu, Oct 25, 2001	21.17	21.48	20.76	21.39
2656	NYSE	MAS	Wed, Oct 24, 2001	21.35	21.45	20.92	21.25
2655	NYSE	MAS	Tue, Oct 23, 2001	21.58	21.58	21.10	21.28
2654	NYSE	MAS	Mon, Oct 22, 2001	21.00	21.75	20.90	21.73
2653	NYSE	MAS	Fri, Oct 19, 2001	21.57	21.64	20.85	21.33
2652	NYSE	MAS	Thu, Oct 18, 2001	21.74	21.80	20.94	21.23
2651	NYSE	MAS	Wed, Oct 17, 2001	22.50	22.65	21.15	21.63
2650	NYSE	MAS	Tue, Oct 16, 2001	22.50	22.68	21.95	22.47
2649	NYSE	MAS	Mon, Oct 15, 2001	22.35	22.58	22.15	22.41
2648	NYSE	MAS	Fri, Oct 12, 2001	22.35	22.75	22.10	22.70
2647	NYSE	MAS	Thu, Oct 11, 2001	21.92	22.82	21.90	22.70
2646	NYSE	MAS	Wed, Oct 10, 2001	21.00	22.17	20.80	22.13
2645	NYSE	MAS	Tue, Oct 9, 2001	20.70	21.25	20.25	21.07
2644	NYSE	MAS	Mon, Oct 8, 2001	21.59	21.59	20.90	21.08
2643	NYSE	MAS	Fri, Oct 5, 2001	21.46	21.79	21.05	21.79
2642	NYSE	MAS	Thu, Oct 4, 2001	21.36	21.60	21.05	21.46
2641	NYSE	MAS	Wed, Oct 3, 2001	20.45	21.40	20.37	21.39
2640	NYSE	MAS	Tue, Oct 2, 2001	19.88	20.79	19.69	20.79
2639	NYSE	MAS	Mon, Oct 1, 2001	20.20	20.20	19.50	19.83
2638	NYSE	MAS	Fri, Sep 28, 2001	19.55	20.44	19.20	20.44
2637	NYSE	MAS	Thu, Sep 27, 2001	19.90	19.90	19.05	19.54
2636	NYSE	MAS	Wed, Sep 26, 2001	20.08	20.08	19.51	19.69
2635	NYSE	MAS	Tue, Sep 25, 2001	20.30	20.30	19.32	19.75
2634	NYSE	MAS	Mon, Sep 24, 2001	18.75	19.98	18.60	19.80
2633	NYSE	MAS	Fri, Sep 21, 2001	18.50	18.50	17.76	18.00
2632	NYSE	MAS	Thu, Sep 20, 2001	19.31	19.45	18.75	19.01
2631	NYSE	MAS	Wed, Sep 19, 2001	20.55	20.75	19.25	19.56
2630	NYSE	MAS	Tue, Sep 18, 2001	20.46	20.69	20.26	20.29
2629	NYSE	MAS	Mon, Sep 17, 2001	21.00	21.50	20.45	20.46
2628	NYSE	MAS	Mon, Sep 10, 2001	23.80	23.91	22.62	22.83
2627	NYSE	MAS	Fri, Sep 7, 2001	25.10	25.13	23.77	23.91
2626	NYSE	MAS	Thu, Sep 6, 2001	25.30	25.57	25.06	25.14
2625	NYSE	MAS	Wed, Sep 5, 2001	25.60	25.95	25.32	25.45
2624	NYSE	MAS	Tue, Sep 4, 2001	25.90	26.04	25.60	25.80
2623	NYSE	MAS	Fri, Aug 31, 2001	25.78	25.89	25.40	25.82
2622	NYSE	MAS	Thu, Aug 30, 2001	25.61	25.77	25.25	25.53
2621	NYSE	MAS	Wed, Aug 29, 2001	25.90	25.90	25.31	25.38
2620	NYSE	MAS	Tue, Aug 28, 2001	25.99	26.24	25.42	25.50
2619	NYSE	MAS	Mon, Aug 27, 2001	26.14	26.32	25.89	25.99
2618	NYSE	MAS	Fri, Aug 24, 2001	25.60	26.15	25.40	26.14
2617	NYSE	MAS	Thu, Aug 23, 2001	25.80	25.80	25.50	25.60
2616	NYSE	MAS	Wed, Aug 22, 2001	25.45	25.76	25.35	25.60
2615	NYSE	MAS	Tue, Aug 21, 2001	25.56	25.75	25.32	25.50
2614	NYSE	MAS	Mon, Aug 20, 2001	25.92	25.94	25.40	25.56
2613	NYSE	MAS	Fri, Aug 17, 2001	25.90	25.95	25.15	25.76
2612	NYSE	MAS	Thu, Aug 16, 2001	26.03	26.03	25.55	25.96
2611	NYSE	MAS	Wed, Aug 15, 2001	25.56	26.14	25.29	25.93
2610	NYSE	MAS	Tue, Aug 14, 2001	25.51	25.59	25.29	25.56
2609	NYSE	MAS	Mon, Aug 13, 2001	25.65	25.71	25.11	25.51
2608	NYSE	MAS	Fri, Aug 10, 2001	25.74	25.75	25.12	25.65
2607	NYSE	MAS	Thu, Aug 9, 2001	25.67	25.90	25.47	25.69
2606	NYSE	MAS	Wed, Aug 8, 2001	26.25	26.25	25.57	25.70
2605	NYSE	MAS	Tue, Aug 7, 2001	25.79	26.25	25.66	26.25
2604	NYSE	MAS	Mon, Aug 6, 2001	26.24	26.46	25.76	25.78
2603	NYSE	MAS	Fri, Aug 3, 2001	26.00	26.52	25.60	26.49
2602	NYSE	MAS	Thu, Aug 2, 2001	25.63	25.85	25.36	25.85
2601	NYSE	MAS	Wed, Aug 1, 2001	25.45	25.45	25.00	25.35
2600	NYSE	MAS	Tue, Jul 31, 2001	25.05	25.25	24.88	25.21
2599	NYSE	MAS	Mon, Jul 30, 2001	24.99	25.06	24.75	25.05
2598	NYSE	MAS	Fri, Jul 27, 2001	25.05	25.10	24.92	24.99
2597	NYSE	MAS	Thu, Jul 26, 2001	24.80	25.10	24.56	25.05
2596	NYSE	MAS	Wed, Jul 25, 2001	25.00	25.10	24.65	24.97
2595	NYSE	MAS	Tue, Jul 24, 2001	25.30	25.45	24.42	24.59
2594	NYSE	MAS	Mon, Jul 23, 2001	25.85	25.97	25.31	25.40
2593	NYSE	MAS	Fri, Jul 20, 2001	26.29	26.48	25.78	25.92
2592	NYSE	MAS	Thu, Jul 19, 2001	26.00	26.39	25.95	26.33
2591	NYSE	MAS	Wed, Jul 18, 2001	25.50	25.94	25.41	25.94
2590	NYSE	MAS	Tue, Jul 17, 2001	25.30	25.63	25.08	25.56
2589	NYSE	MAS	Mon, Jul 16, 2001	25.29	25.39	24.90	25.19
2588	NYSE	MAS	Fri, Jul 13, 2001	24.80	25.22	24.61	24.93
2587	NYSE	MAS	Thu, Jul 12, 2001	24.91	25.69	24.72	25.51
2586	NYSE	MAS	Wed, Jul 11, 2001	24.97	25.05	24.52	24.78
2585	NYSE	MAS	Tue, Jul 10, 2001	25.09	25.25	24.70	24.85
2584	NYSE	MAS	Mon, Jul 9, 2001	25.05	25.05	24.65	24.94
2583	NYSE	MAS	Fri, Jul 6, 2001	25.43	25.44	24.75	24.85
2582	NYSE	MAS	Thu, Jul 5, 2001	25.54	25.55	25.20	25.26
2581	NYSE	MAS	Tue, Jul 3, 2001	25.50	25.55	25.15	25.50
2580	NYSE	MAS	Mon, Jul 2, 2001	25.24	25.50	24.90	25.50
2579	NYSE	MAS	Fri, Jun 29, 2001	25.19	25.19	24.75	24.96
2578	NYSE	MAS	Thu, Jun 28, 2001	25.35	25.46	24.84	24.99
2577	NYSE	MAS	Wed, Jun 27, 2001	25.10	25.43	25.01	25.29
2576	NYSE	MAS	Tue, Jun 26, 2001	25.28	25.54	24.93	25.40
2575	NYSE	MAS	Mon, Jun 25, 2001	25.28	25.94	25.00	25.38
2574	NYSE	MAS	Fri, Jun 22, 2001	24.89	25.45	24.40	25.28
2573	NYSE	MAS	Thu, Jun 21, 2001	25.00	25.20	24.51	24.89
2572	NYSE	MAS	Wed, Jun 20, 2001	24.60	25.29	24.60	25.12
2571	NYSE	MAS	Tue, Jun 19, 2001	24.45	24.60	24.07	24.60
2570	NYSE	MAS	Mon, Jun 18, 2001	24.00	24.80	23.90	24.39
2569	NYSE	MAS	Fri, Jun 15, 2001	24.22	24.58	23.75	24.00
2568	NYSE	MAS	Thu, Jun 14, 2001	24.90	24.95	24.40	24.60
2567	NYSE	MAS	Wed, Jun 13, 2001	24.60	24.97	24.55	24.71
2566	NYSE	MAS	Tue, Jun 12, 2001	24.89	25.07	24.26	24.99
2565	NYSE	MAS	Mon, Jun 11, 2001	24.67	25.01	24.57	24.70
2564	NYSE	MAS	Fri, Jun 8, 2001	24.35	24.92	24.20	24.68
2563	NYSE	MAS	Thu, Jun 7, 2001	24.00	24.39	24.00	24.25
2562	NYSE	MAS	Wed, Jun 6, 2001	24.06	24.26	23.65	24.16
2561	NYSE	MAS	Tue, Jun 5, 2001	24.00	24.14	23.78	24.05
2560	NYSE	MAS	Mon, Jun 4, 2001	23.10	23.90	22.90	23.50
2559	NYSE	MAS	Fri, Jun 1, 2001	23.35	23.35	22.51	22.90
2558	NYSE	MAS	Thu, May 31, 2001	23.12	23.49	23.07	23.36
2557	NYSE	MAS	Wed, May 30, 2001	23.25	23.35	23.03	23.12
2556	NYSE	MAS	Tue, May 29, 2001	23.08	23.38	23.00	23.24
2555	NYSE	MAS	Fri, May 25, 2001	23.05	23.45	23.00	23.08
2554	NYSE	MAS	Thu, May 24, 2001	23.41	23.48	22.81	23.03
2553	NYSE	MAS	Wed, May 23, 2001	23.95	23.95	23.27	23.41
2552	NYSE	MAS	Tue, May 22, 2001	23.93	24.16	23.73	23.81
2551	NYSE	MAS	Mon, May 21, 2001	24.04	24.05	23.55	23.93
2550	NYSE	MAS	Fri, May 18, 2001	24.00	24.05	23.65	24.04
2549	NYSE	MAS	Thu, May 17, 2001	23.70	24.04	23.50	23.94
2548	NYSE	MAS	Wed, May 16, 2001	22.12	23.75	22.00	23.61
2547	NYSE	MAS	Tue, May 15, 2001	22.50	22.50	22.05	22.30
2546	NYSE	MAS	Mon, May 14, 2001	22.55	22.60	22.10	22.50
2545	NYSE	MAS	Fri, May 11, 2001	23.30	23.30	22.31	22.60
2544	NYSE	MAS	Thu, May 10, 2001	22.72	23.19	22.65	23.15
2543	NYSE	MAS	Wed, May 9, 2001	23.13	23.13	22.56	22.72
2542	NYSE	MAS	Tue, May 8, 2001	22.90	23.09	22.52	22.90
2541	NYSE	MAS	Mon, May 7, 2001	23.00	23.50	22.80	23.08
2540	NYSE	MAS	Fri, May 4, 2001	22.65	23.11	22.40	23.00
2539	NYSE	MAS	Thu, May 3, 2001	23.55	23.55	22.74	22.76
2538	NYSE	MAS	Wed, May 2, 2001	23.36	23.85	23.09	23.55
2537	NYSE	MAS	Tue, May 1, 2001	23.38	23.40	22.87	23.36
2536	NYSE	MAS	Mon, Apr 30, 2001	23.85	24.00	22.90	23.00
2535	NYSE	MAS	Fri, Apr 27, 2001	23.95	24.00	23.71	23.76
2534	NYSE	MAS	Thu, Apr 26, 2001	24.10	24.20	23.70	23.85
2533	NYSE	MAS	Wed, Apr 25, 2001	23.95	24.15	23.50	24.06
2532	NYSE	MAS	Tue, Apr 24, 2001	23.95	24.05	23.50	23.80
2531	NYSE	MAS	Mon, Apr 23, 2001	24.42	24.45	23.70	23.95
2530	NYSE	MAS	Fri, Apr 20, 2001	24.65	24.65	23.80	24.19
2529	NYSE	MAS	Thu, Apr 19, 2001	25.00	25.10	24.30	24.40
2528	NYSE	MAS	Wed, Apr 18, 2001	24.00	25.10	23.80	24.98
2527	NYSE	MAS	Tue, Apr 17, 2001	23.75	24.00	23.75	24.00
2526	NYSE	MAS	Mon, Apr 16, 2001	23.97	24.00	23.73	24.00
2525	NYSE	MAS	Thu, Apr 12, 2001	23.75	23.99	23.42	23.92
2524	NYSE	MAS	Wed, Apr 11, 2001	24.20	24.20	23.57	23.75
2523	NYSE	MAS	Tue, Apr 10, 2001	23.90	24.31	23.65	24.01
2522	NYSE	MAS	Mon, Apr 9, 2001	23.99	24.09	23.84	24.05
2521	NYSE	MAS	Fri, Apr 6, 2001	24.00	24.10	23.44	23.98
2520	NYSE	MAS	Thu, Apr 5, 2001	23.60	24.05	23.25	23.98
2519	NYSE	MAS	Wed, Apr 4, 2001	23.06	23.82	22.85	23.50
2518	NYSE	MAS	Tue, Apr 3, 2001	24.00	24.21	22.93	23.19
2517	NYSE	MAS	Mon, Apr 2, 2001	24.14	24.75	23.91	24.20
2516	NYSE	MAS	Fri, Mar 30, 2001	23.10	24.14	23.00	24.14
2515	NYSE	MAS	Thu, Mar 29, 2001	22.72	23.19	22.55	23.10
2514	NYSE	MAS	Wed, Mar 28, 2001	22.90	23.20	22.22	22.72
2513	NYSE	MAS	Tue, Mar 27, 2001	22.76	23.00	22.53	22.72
2512	NYSE	MAS	Mon, Mar 26, 2001	22.65	23.00	22.52	23.00
2511	NYSE	MAS	Fri, Mar 23, 2001	21.90	22.65	21.82	22.44
2510	NYSE	MAS	Thu, Mar 22, 2001	22.75	22.75	21.50	21.80
2509	NYSE	MAS	Wed, Mar 21, 2001	22.26	22.77	22.05	22.36
2508	NYSE	MAS	Tue, Mar 20, 2001	23.00	23.20	22.20	22.20
2507	NYSE	MAS	Mon, Mar 19, 2001	23.00	23.00	22.65	22.88
2506	NYSE	MAS	Fri, Mar 16, 2001	22.55	23.20	22.51	22.67
2505	NYSE	MAS	Thu, Mar 15, 2001	23.30	23.45	22.95	23.25
2504	NYSE	MAS	Wed, Mar 14, 2001	23.45	23.70	23.12	23.60
2503	NYSE	MAS	Tue, Mar 13, 2001	24.23	24.23	23.50	24.07
2502	NYSE	MAS	Mon, Mar 12, 2001	24.45	24.50	23.95	23.98
2501	NYSE	MAS	Fri, Mar 9, 2001	24.75	24.75	24.20	24.45
2500	NYSE	MAS	Thu, Mar 8, 2001	24.17	25.01	23.76	25.01
2499	NYSE	MAS	Wed, Mar 7, 2001	24.05	24.25	23.65	23.93
2498	NYSE	MAS	Tue, Mar 6, 2001	24.22	24.22	23.50	23.75
2497	NYSE	MAS	Mon, Mar 5, 2001	23.95	24.38	23.75	24.09
2496	NYSE	MAS	Fri, Mar 2, 2001	23.75	24.47	23.65	23.95
2495	NYSE	MAS	Thu, Mar 1, 2001	23.60	23.75	23.02	23.69
2494	NYSE	MAS	Wed, Feb 28, 2001	23.48	23.70	23.10	23.37
2493	NYSE	MAS	Tue, Feb 27, 2001	22.98	23.30	22.67	23.23
2492	NYSE	MAS	Mon, Feb 26, 2001	22.10	22.97	22.00	22.89
2491	NYSE	MAS	Fri, Feb 23, 2001	22.26	22.35	21.42	21.76
2490	NYSE	MAS	Thu, Feb 22, 2001	22.55	22.65	21.70	22.26
2489	NYSE	MAS	Wed, Feb 21, 2001	22.80	22.95	22.30	22.30
2488	NYSE	MAS	Tue, Feb 20, 2001	23.06	23.45	22.77	22.80
2487	NYSE	MAS	Fri, Feb 16, 2001	23.01	23.75	23.01	23.06
2486	NYSE	MAS	Thu, Feb 15, 2001	23.40	24.07	23.35	23.85
2485	NYSE	MAS	Wed, Feb 14, 2001	23.97	23.97	23.00	23.18
2484	NYSE	MAS	Tue, Feb 13, 2001	23.41	24.00	23.31	23.77
2483	NYSE	MAS	Mon, Feb 12, 2001	23.25	23.48	23.13	23.34
2482	NYSE	MAS	Fri, Feb 9, 2001	23.40	23.44	23.03	23.34
2481	NYSE	MAS	Thu, Feb 8, 2001	23.48	23.70	23.00	23.30
2480	NYSE	MAS	Wed, Feb 7, 2001	23.30	23.74	23.05	23.48
2479	NYSE	MAS	Tue, Feb 6, 2001	24.25	24.25	23.00	23.05
2478	NYSE	MAS	Mon, Feb 5, 2001	24.41	24.45	23.90	24.25
2477	NYSE	MAS	Fri, Feb 2, 2001	24.49	24.50	23.84	24.16
2476	NYSE	MAS	Thu, Feb 1, 2001	24.00	24.49	23.94	24.32
2475	NYSE	MAS	Wed, Jan 31, 2001	23.70	24.19	23.55	24.00
2474	NYSE	MAS	Tue, Jan 30, 2001	23.38	23.65	23.00	23.50
2473	NYSE	MAS	Mon, Jan 29, 2001	23.30	23.42	22.76	23.39
2472	NYSE	MAS	Fri, Jan 26, 2001	23.75	23.75	23.00	23.31
2471	NYSE	MAS	Thu, Jan 25, 2001	23.75	24.00	23.13	23.56
2470	NYSE	MAS	Wed, Jan 24, 2001	23.31	23.88	23.13	23.75
2469	NYSE	MAS	Tue, Jan 23, 2001	22.19	23.81	22.19	23.31
2468	NYSE	MAS	Mon, Jan 22, 2001	22.38	22.44	21.81	22.19
2467	NYSE	MAS	Fri, Jan 19, 2001	22.50	22.81	21.94	22.38
2466	NYSE	MAS	Thu, Jan 18, 2001	23.75	23.81	22.56	22.75
2465	NYSE	MAS	Wed, Jan 17, 2001	23.38	24.31	23.38	23.75
2464	NYSE	MAS	Tue, Jan 16, 2001	23.31	23.75	22.81	23.38
2463	NYSE	MAS	Fri, Jan 12, 2001	22.94	23.69	22.63	23.31
2462	NYSE	MAS	Thu, Jan 11, 2001	22.75	23.38	22.63	23.00
2461	NYSE	MAS	Wed, Jan 10, 2001	23.06	23.19	22.38	22.69
2460	NYSE	MAS	Tue, Jan 9, 2001	23.31	24.00	23.13	23.38
2459	NYSE	MAS	Mon, Jan 8, 2001	25.50	25.81	22.44	22.75
2458	NYSE	MAS	Fri, Jan 5, 2001	26.31	26.44	25.25	25.94
2457	NYSE	MAS	Thu, Jan 4, 2001	25.00	26.94	24.94	26.31
2456	NYSE	MAS	Wed, Jan 3, 2001	24.00	25.38	23.63	24.94
2455	NYSE	MAS	Tue, Jan 2, 2001	25.75	25.75	24.19	24.56
2454	NYSE	MAS	Fri, Dec 29, 2000	25.81	27.00	25.63	25.69
2453	NYSE	MAS	Thu, Dec 28, 2000	25.19	26.13	24.63	25.56
2452	NYSE	MAS	Wed, Dec 27, 2000	25.06	25.38	24.50	25.19
2451	NYSE	MAS	Tue, Dec 26, 2000	24.50	25.88	24.50	25.00
2450	NYSE	MAS	Fri, Dec 22, 2000	25.00	25.00	23.63	24.19
2449	NYSE	MAS	Thu, Dec 21, 2000	21.88	22.81	21.19	22.56
2448	NYSE	MAS	Wed, Dec 20, 2000	20.00	21.50	20.00	21.19
2447	NYSE	MAS	Tue, Dec 19, 2000	20.38	21.50	20.00	20.00
2446	NYSE	MAS	Mon, Dec 18, 2000	20.50	20.50	19.94	20.38
2445	NYSE	MAS	Fri, Dec 15, 2000	19.13	19.56	19.13	19.56
2444	NYSE	MAS	Thu, Dec 14, 2000	20.25	20.50	19.50	19.56
2443	NYSE	MAS	Wed, Dec 13, 2000	21.38	21.38	20.19	20.19
2442	NYSE	MAS	Tue, Dec 12, 2000	21.00	21.25	20.75	20.88
2441	NYSE	MAS	Mon, Dec 11, 2000	21.13	21.38	21.00	21.00
2440	NYSE	MAS	Fri, Dec 8, 2000	22.00	22.19	21.00	21.56
2439	NYSE	MAS	Thu, Dec 7, 2000	22.38	22.50	21.75	22.00
2438	NYSE	MAS	Wed, Dec 6, 2000	22.50	23.13	22.00	22.25
2437	NYSE	MAS	Tue, Dec 5, 2000	23.63	24.00	22.81	23.63
2436	NYSE	MAS	Mon, Dec 4, 2000	19.69	21.94	19.63	21.69
2435	NYSE	MAS	Fri, Dec 1, 2000	19.13	20.06	19.13	20.06
2434	NYSE	MAS	Thu, Nov 30, 2000	19.63	19.63	18.63	19.31
2433	NYSE	MAS	Wed, Nov 29, 2000	18.88	19.31	18.81	18.94
2432	NYSE	MAS	Tue, Nov 28, 2000	19.56	19.69	18.81	19.25
2431	NYSE	MAS	Mon, Nov 27, 2000	18.75	19.88	18.56	19.56
2430	NYSE	MAS	Fri, Nov 24, 2000	19.13	19.13	18.50	18.75
2429	NYSE	MAS	Wed, Nov 22, 2000	18.44	18.63	18.19	18.44
2428	NYSE	MAS	Tue, Nov 21, 2000	18.19	18.50	18.19	18.31
2427	NYSE	MAS	Mon, Nov 20, 2000	18.38	18.50	18.06	18.44
2426	NYSE	MAS	Fri, Nov 17, 2000	18.19	18.56	18.19	18.38
2425	NYSE	MAS	Thu, Nov 16, 2000	18.00	18.25	18.00	18.19
2424	NYSE	MAS	Wed, Nov 15, 2000	18.31	18.31	17.81	18.13
2423	NYSE	MAS	Tue, Nov 14, 2000	18.13	18.31	17.75	18.13
2422	NYSE	MAS	Mon, Nov 13, 2000	17.63	18.00	17.63	17.75
2421	NYSE	MAS	Fri, Nov 10, 2000	17.50	17.81	17.50	17.63
2420	NYSE	MAS	Thu, Nov 9, 2000	18.25	18.56	17.50	17.69
2419	NYSE	MAS	Wed, Nov 8, 2000	18.06	18.63	18.06	18.25
2418	NYSE	MAS	Tue, Nov 7, 2000	18.25	18.38	18.06	18.25
2417	NYSE	MAS	Mon, Nov 6, 2000	18.50	18.56	18.19	18.31
2416	NYSE	MAS	Fri, Nov 3, 2000	18.38	18.56	18.19	18.25
2415	NYSE	MAS	Thu, Nov 2, 2000	18.25	18.63	18.25	18.31
2414	NYSE	MAS	Wed, Nov 1, 2000	18.38	18.94	17.94	18.38
2413	NYSE	MAS	Tue, Oct 31, 2000	17.63	18.75	17.44	18.69
2412	NYSE	MAS	Mon, Oct 30, 2000	16.69	18.00	16.63	17.81
2411	NYSE	MAS	Fri, Oct 27, 2000	16.25	16.75	16.25	16.50
2410	NYSE	MAS	Thu, Oct 26, 2000	16.44	16.81	16.25	16.25
2409	NYSE	MAS	Wed, Oct 25, 2000	16.56	16.75	16.25	16.31
2408	NYSE	MAS	Tue, Oct 24, 2000	15.88	16.63	15.75	16.38
2407	NYSE	MAS	Mon, Oct 23, 2000	15.69	16.13	15.50	15.56
2406	NYSE	MAS	Fri, Oct 20, 2000	15.25	16.00	15.25	15.69
2405	NYSE	MAS	Thu, Oct 19, 2000	14.81	15.81	14.81	15.50
2404	NYSE	MAS	Wed, Oct 18, 2000	15.13	15.25	14.50	14.81
2403	NYSE	MAS	Tue, Oct 17, 2000	15.50	15.50	15.00	15.00
2402	NYSE	MAS	Mon, Oct 16, 2000	15.75	15.75	15.19	15.44
2401	NYSE	MAS	Fri, Oct 13, 2000	15.75	15.94	15.69	15.75
2400	NYSE	MAS	Thu, Oct 12, 2000	16.50	16.75	15.69	15.81
2399	NYSE	MAS	Wed, Oct 11, 2000	16.06	16.81	16.06	16.38
2398	NYSE	MAS	Tue, Oct 10, 2000	16.75	16.88	16.13	16.25
2397	NYSE	MAS	Mon, Oct 9, 2000	16.69	17.00	16.31	16.75
2396	NYSE	MAS	Fri, Oct 6, 2000	16.38	16.69	16.38	16.50
2395	NYSE	MAS	Thu, Oct 5, 2000	16.50	17.44	15.75	16.38
2394	NYSE	MAS	Wed, Oct 4, 2000	18.75	19.13	18.56	18.75
2393	NYSE	MAS	Tue, Oct 3, 2000	18.06	18.81	18.06	18.75
2392	NYSE	MAS	Mon, Oct 2, 2000	18.38	18.50	18.13	18.50
2391	NYSE	MAS	Fri, Sep 29, 2000	18.44	18.81	18.25	18.63
2390	NYSE	MAS	Thu, Sep 28, 2000	17.94	18.50	17.94	18.44
2389	NYSE	MAS	Wed, Sep 27, 2000	17.69	18.13	17.56	17.94
2388	NYSE	MAS	Tue, Sep 26, 2000	18.44	18.75	17.75	17.88
2387	NYSE	MAS	Mon, Sep 25, 2000	18.13	18.44	18.00	18.44
2386	NYSE	MAS	Fri, Sep 22, 2000	18.50	18.50	17.81	18.19
2385	NYSE	MAS	Thu, Sep 21, 2000	18.31	18.38	17.88	17.94
2384	NYSE	MAS	Wed, Sep 20, 2000	18.50	18.50	18.13	18.31
2383	NYSE	MAS	Tue, Sep 19, 2000	18.56	18.94	18.25	18.50
2382	NYSE	MAS	Mon, Sep 18, 2000	19.38	19.44	18.31	18.56
2381	NYSE	MAS	Fri, Sep 15, 2000	19.19	19.44	19.00	19.44
2380	NYSE	MAS	Thu, Sep 14, 2000	18.94	19.38	18.88	19.19
2379	NYSE	MAS	Wed, Sep 13, 2000	19.06	19.38	18.88	19.06
2378	NYSE	MAS	Tue, Sep 12, 2000	19.94	19.94	19.00	19.00
2377	NYSE	MAS	Mon, Sep 11, 2000	19.50	20.13	19.50	19.81
2376	NYSE	MAS	Fri, Sep 8, 2000	19.44	19.63	19.19	19.50
2375	NYSE	MAS	Thu, Sep 7, 2000	19.69	19.94	19.00	19.19
2374	NYSE	MAS	Wed, Sep 6, 2000	19.56	19.88	18.63	19.63
2373	NYSE	MAS	Tue, Sep 5, 2000	19.50	19.81	19.19	19.25
2372	NYSE	MAS	Fri, Sep 1, 2000	19.69	19.88	19.31	19.50
2371	NYSE	MAS	Thu, Aug 31, 2000	19.13	19.75	19.13	19.52
2370	NYSE	MAS	Wed, Aug 30, 2000	19.50	19.69	19.00	19.19
2369	NYSE	MAS	Tue, Aug 29, 2000	19.63	19.81	19.13	19.31
2368	NYSE	MAS	Mon, Aug 28, 2000	19.25	19.69	19.25	19.63
2367	NYSE	MAS	Fri, Aug 25, 2000	19.19	19.75	19.19	19.44
2366	NYSE	MAS	Thu, Aug 24, 2000	19.06	19.38	19.00	19.06
2365	NYSE	MAS	Wed, Aug 23, 2000	19.75	19.94	19.19	19.25
2364	NYSE	MAS	Tue, Aug 22, 2000	19.75	19.94	19.75	19.88
2363	NYSE	MAS	Mon, Aug 21, 2000	20.00	20.25	19.75	19.88
2362	NYSE	MAS	Fri, Aug 18, 2000	19.94	20.19	19.75	19.88
2361	NYSE	MAS	Thu, Aug 17, 2000	20.25	20.31	19.94	20.06
2360	NYSE	MAS	Wed, Aug 16, 2000	20.50	20.75	20.13	20.25
2359	NYSE	MAS	Tue, Aug 15, 2000	21.00	21.13	20.38	20.50
2358	NYSE	MAS	Mon, Aug 14, 2000	21.94	21.94	20.56	21.00
2357	NYSE	MAS	Fri, Aug 11, 2000	20.38	21.88	20.31	21.63
2356	NYSE	MAS	Thu, Aug 10, 2000	20.88	21.00	20.25	20.38
2355	NYSE	MAS	Wed, Aug 9, 2000	22.19	22.19	20.69	20.81
2354	NYSE	MAS	Tue, Aug 8, 2000	21.44	22.25	21.19	22.13
2353	NYSE	MAS	Mon, Aug 7, 2000	19.63	20.31	19.50	20.25
2352	NYSE	MAS	Fri, Aug 4, 2000	19.75	20.00	19.38	19.56
2351	NYSE	MAS	Thu, Aug 3, 2000	20.38	20.38	19.38	19.50
2350	NYSE	MAS	Wed, Aug 2, 2000	20.44	20.44	19.94	20.38
2349	NYSE	MAS	Tue, Aug 1, 2000	19.88	20.25	19.75	20.25
2348	NYSE	MAS	Mon, Jul 31, 2000	19.56	20.31	19.56	19.75
2347	NYSE	MAS	Fri, Jul 28, 2000	20.00	20.31	19.81	19.94
2346	NYSE	MAS	Thu, Jul 27, 2000	20.75	20.75	19.94	20.13
2345	NYSE	MAS	Wed, Jul 26, 2000	19.94	20.31	19.94	20.13
2344	NYSE	MAS	Tue, Jul 25, 2000	20.06	20.13	19.81	19.94
2343	NYSE	MAS	Mon, Jul 24, 2000	19.81	20.25	19.75	20.06
2342	NYSE	MAS	Fri, Jul 21, 2000	20.06	20.25	19.69	19.81
2341	NYSE	MAS	Thu, Jul 20, 2000	19.81	20.13	19.38	20.00
2340	NYSE	MAS	Wed, Jul 19, 2000	19.56	19.75	19.38	19.75
2339	NYSE	MAS	Tue, Jul 18, 2000	18.63	19.56	18.50	19.56
2338	NYSE	MAS	Mon, Jul 17, 2000	18.63	19.50	18.56	19.16
2337	NYSE	MAS	Fri, Jul 14, 2000	18.63	19.06	18.50	18.63
2336	NYSE	MAS	Thu, Jul 13, 2000	19.31	19.31	18.56	19.13
2335	NYSE	MAS	Wed, Jul 12, 2000	19.50	19.63	18.94	19.00
2334	NYSE	MAS	Tue, Jul 11, 2000	19.31	19.44	18.88	19.38
2333	NYSE	MAS	Mon, Jul 10, 2000	19.50	19.63	19.06	19.25
2332	NYSE	MAS	Fri, Jul 7, 2000	19.88	19.94	18.94	19.44
2331	NYSE	MAS	Thu, Jul 6, 2000	19.56	20.00	19.13	19.88
2330	NYSE	MAS	Wed, Jul 5, 2000	19.88	19.88	19.25	19.38
2329	NYSE	MAS	Mon, Jul 3, 2000	18.31	19.13	18.31	19.06
2328	NYSE	MAS	Fri, Jun 30, 2000	18.38	18.63	18.05	18.06
2327	NYSE	MAS	Thu, Jun 29, 2000	19.00	19.25	18.50	18.50
2326	NYSE	MAS	Wed, Jun 28, 2000	19.06	19.25	18.75	18.95
2325	NYSE	MAS	Tue, Jun 27, 2000	18.19	19.13	18.19	19.03
2324	NYSE	MAS	Mon, Jun 26, 2000	18.06	18.63	17.94	18.03
2323	NYSE	MAS	Fri, Jun 23, 2000	18.19	18.38	17.94	17.97
2322	NYSE	MAS	Thu, Jun 22, 2000	18.38	18.75	18.00	18.09
2321	NYSE	MAS	Wed, Jun 21, 2000	18.56	19.19	18.47	18.47
2320	NYSE	MAS	Tue, Jun 20, 2000	18.75	19.38	18.38	18.50
2319	NYSE	MAS	Mon, Jun 19, 2000	18.75	19.44	18.38	18.53
2318	NYSE	MAS	Fri, Jun 16, 2000	18.13	18.78	18.13	18.75
2317	NYSE	MAS	Thu, Jun 15, 2000	17.75	19.13	17.69	18.13
2316	NYSE	MAS	Wed, Jun 14, 2000	18.00	18.88	17.56	17.75
2315	NYSE	MAS	Tue, Jun 13, 2000	17.50	17.94	17.31	17.75
2314	NYSE	MAS	Mon, Jun 12, 2000	18.00	18.00	16.81	17.44
2313	NYSE	MAS	Fri, Jun 9, 2000	18.75	19.00	17.63	18.00
2312	NYSE	MAS	Thu, Jun 8, 2000	18.94	18.94	18.13	18.50
2311	NYSE	MAS	Wed, Jun 7, 2000	19.88	19.88	18.75	18.88
2310	NYSE	MAS	Tue, Jun 6, 2000	21.00	21.00	20.38	20.50
2309	NYSE	MAS	Mon, Jun 5, 2000	20.94	21.25	20.19	20.66
2308	NYSE	MAS	Fri, Jun 2, 2000	21.75	21.75	21.00	21.19
2307	NYSE	MAS	Thu, Jun 1, 2000	19.75	20.63	19.63	20.63
2306	NYSE	MAS	Wed, May 31, 2000	19.50	20.00	19.50	19.66
2305	NYSE	MAS	Tue, May 30, 2000	19.50	20.25	19.50	20.13
2304	NYSE	MAS	Fri, May 26, 2000	20.00	20.13	19.06	19.38
2303	NYSE	MAS	Thu, May 25, 2000	19.63	20.19	19.44	19.75
2302	NYSE	MAS	Wed, May 24, 2000	20.00	20.44	19.50	19.75
2301	NYSE	MAS	Tue, May 23, 2000	19.94	20.31	19.56	20.19
2300	NYSE	MAS	Mon, May 22, 2000	20.31	20.31	19.63	19.81
2299	NYSE	MAS	Fri, May 19, 2000	19.88	20.19	19.81	19.88
2298	NYSE	MAS	Thu, May 18, 2000	20.88	20.94	20.00	20.06
2297	NYSE	MAS	Wed, May 17, 2000	20.75	21.13	20.44	20.94
2296	NYSE	MAS	Tue, May 16, 2000	20.88	21.13	20.56	20.94
2295	NYSE	MAS	Mon, May 15, 2000	20.88	21.19	20.31	20.56
2294	NYSE	MAS	Fri, May 12, 2000	20.38	21.00	20.31	20.41
2293	NYSE	MAS	Thu, May 11, 2000	20.44	21.25	20.38	20.44
2292	NYSE	MAS	Wed, May 10, 2000	20.75	21.31	20.19	20.38
2291	NYSE	MAS	Tue, May 9, 2000	20.63	21.31	20.50	21.00
2290	NYSE	MAS	Mon, May 8, 2000	20.75	21.25	20.50	20.69
2289	NYSE	MAS	Fri, May 5, 2000	20.69	21.81	20.69	21.31
2288	NYSE	MAS	Thu, May 4, 2000	21.88	21.88	20.56	20.69
2287	NYSE	MAS	Wed, May 3, 2000	22.25	22.50	20.50	21.45
2286	NYSE	MAS	Tue, May 2, 2000	22.63	22.75	22.19	22.75
2285	NYSE	MAS	Mon, May 1, 2000	22.31	22.94	22.25	22.63
2284	NYSE	MAS	Fri, Apr 28, 2000	22.69	23.31	22.31	22.44
2283	NYSE	MAS	Thu, Apr 27, 2000	22.00	23.13	21.75	22.94
2282	NYSE	MAS	Wed, Apr 26, 2000	21.75	22.69	21.75	22.50
2281	NYSE	MAS	Tue, Apr 25, 2000	22.19	22.69	21.88	22.00
2280	NYSE	MAS	Mon, Apr 24, 2000	22.13	22.56	21.75	22.44
2279	NYSE	MAS	Thu, Apr 20, 2000	22.69	23.00	22.00	22.38
2278	NYSE	MAS	Wed, Apr 19, 2000	22.75	22.75	21.81	22.56
2277	NYSE	MAS	Tue, Apr 18, 2000	22.75	22.75	21.88	22.25
2276	NYSE	MAS	Mon, Apr 17, 2000	23.44	23.44	22.19	22.75
2275	NYSE	MAS	Fri, Apr 14, 2000	24.06	24.13	22.69	23.44
2274	NYSE	MAS	Thu, Apr 13, 2000	24.63	24.94	24.06	24.19
2273	NYSE	MAS	Wed, Apr 12, 2000	25.00	25.38	24.13	24.63
2272	NYSE	MAS	Tue, Apr 11, 2000	21.81	23.00	21.69	22.81
2271	NYSE	MAS	Mon, Apr 10, 2000	21.81	22.31	21.63	21.63
2270	NYSE	MAS	Fri, Apr 7, 2000	21.75	22.38	21.44	21.81
2269	NYSE	MAS	Thu, Apr 6, 2000	22.63	22.69	21.44	22.00
2268	NYSE	MAS	Wed, Apr 5, 2000	21.88	22.69	21.81	22.38
2267	NYSE	MAS	Tue, Apr 4, 2000	22.50	23.63	21.50	22.00
2266	NYSE	MAS	Mon, Apr 3, 2000	21.38	23.00	21.38	22.50
2265	NYSE	MAS	Fri, Mar 31, 2000	22.00	22.88	20.50	20.50
2264	NYSE	MAS	Thu, Mar 30, 2000	21.75	22.38	21.63	21.75
2263	NYSE	MAS	Wed, Mar 29, 2000	22.25	22.50	21.63	21.69
2262	NYSE	MAS	Tue, Mar 28, 2000	22.50	22.94	21.63	22.00
2261	NYSE	MAS	Mon, Mar 27, 2000	23.00	23.06	22.13	22.53
2260	NYSE	MAS	Fri, Mar 24, 2000	22.81	23.75	22.69	23.19
2259	NYSE	MAS	Thu, Mar 23, 2000	21.75	23.50	21.56	22.75
2258	NYSE	MAS	Wed, Mar 22, 2000	22.31	22.56	21.38	21.75
2257	NYSE	MAS	Tue, Mar 21, 2000	22.19	22.88	21.63	22.31
2256	NYSE	MAS	Mon, Mar 20, 2000	22.00	22.69	21.69	22.44
2255	NYSE	MAS	Fri, Mar 17, 2000	21.75	22.25	20.69	22.00
2254	NYSE	MAS	Thu, Mar 16, 2000	19.81	22.13	19.69	21.63
2253	NYSE	MAS	Wed, Mar 15, 2000	18.56	19.75	17.69	19.31
2252	NYSE	MAS	Tue, Mar 14, 2000	18.50	18.75	17.56	18.50
2251	NYSE	MAS	Mon, Mar 13, 2000	18.13	19.25	18.13	18.88
2250	NYSE	MAS	Fri, Mar 10, 2000	18.25	18.94	17.88	18.38
2249	NYSE	MAS	Thu, Mar 9, 2000	18.25	18.88	18.00	18.25
2248	NYSE	MAS	Wed, Mar 8, 2000	17.50	19.50	17.38	19.00
2247	NYSE	MAS	Tue, Mar 7, 2000	17.75	18.38	17.56	18.13
2246	NYSE	MAS	Mon, Mar 6, 2000	17.75	17.88	17.19	17.44
2245	NYSE	MAS	Fri, Mar 3, 2000	17.56	18.19	17.56	17.63
2244	NYSE	MAS	Thu, Mar 2, 2000	18.19	18.31	17.94	18.13
2243	NYSE	MAS	Wed, Mar 1, 2000	17.75	18.63	17.75	18.19
2242	NYSE	MAS	Tue, Feb 29, 2000	18.13	18.69	17.88	17.88
2241	NYSE	MAS	Mon, Feb 28, 2000	18.75	18.75	18.06	18.06
2240	NYSE	MAS	Fri, Feb 25, 2000	18.44	18.75	18.06	18.44
2239	NYSE	MAS	Thu, Feb 24, 2000	18.94	18.94	18.25	18.69
2238	NYSE	MAS	Wed, Feb 23, 2000	18.88	19.19	18.69	18.75
2237	NYSE	MAS	Tue, Feb 22, 2000	18.88	19.56	18.88	18.94
2236	NYSE	MAS	Fri, Feb 18, 2000	20.50	20.50	19.56	19.81
2235	NYSE	MAS	Thu, Feb 17, 2000	19.75	21.06	19.63	20.69
2234	NYSE	MAS	Wed, Feb 16, 2000	19.63	20.31	19.50	20.00
2233	NYSE	MAS	Tue, Feb 15, 2000	19.00	19.81	18.44	19.63
2232	NYSE	MAS	Mon, Feb 14, 2000	17.75	18.75	17.31	18.63
2231	NYSE	MAS	Fri, Feb 11, 2000	17.50	17.56	17.06	17.25
2230	NYSE	MAS	Thu, Feb 10, 2000	17.94	17.94	17.31	17.31
2229	NYSE	MAS	Wed, Feb 9, 2000	17.81	18.06	17.69	17.88
2228	NYSE	MAS	Tue, Feb 8, 2000	18.69	19.25	18.00	18.31
2227	NYSE	MAS	Mon, Feb 7, 2000	18.50	18.81	18.00	18.75
2226	NYSE	MAS	Fri, Feb 4, 2000	19.38	19.50	18.13	18.50
2225	NYSE	MAS	Thu, Feb 3, 2000	20.06	20.63	19.06	19.25
2224	NYSE	MAS	Wed, Feb 2, 2000	20.25	20.31	19.50	20.00
2223	NYSE	MAS	Tue, Feb 1, 2000	19.88	20.31	19.63	20.25
2222	NYSE	MAS	Mon, Jan 31, 2000	19.63	20.25	19.44	19.94
2221	NYSE	MAS	Fri, Jan 28, 2000	20.13	20.50	19.50	19.63
2220	NYSE	MAS	Thu, Jan 27, 2000	20.25	20.69	19.88	20.56
2219	NYSE	MAS	Wed, Jan 26, 2000	19.94	20.00	19.50	19.69
2218	NYSE	MAS	Tue, Jan 25, 2000	20.75	20.75	19.38	19.63
2217	NYSE	MAS	Mon, Jan 24, 2000	22.13	22.25	19.94	19.94
2216	NYSE	MAS	Fri, Jan 21, 2000	22.63	22.63	21.38	22.56
2215	NYSE	MAS	Thu, Jan 20, 2000	23.44	23.75	22.38	22.63
2214	NYSE	MAS	Wed, Jan 19, 2000	24.25	24.25	23.25	23.44
2213	NYSE	MAS	Tue, Jan 18, 2000	22.63	23.25	22.25	23.25
2212	NYSE	MAS	Fri, Jan 14, 2000	22.81	23.25	21.88	23.13
2211	NYSE	MAS	Thu, Jan 13, 2000	23.38	23.75	22.81	22.94
2210	NYSE	MAS	Wed, Jan 12, 2000	23.50	23.88	22.88	23.00
2209	NYSE	MAS	Tue, Jan 11, 2000	23.63	24.19	23.38	23.38
2208	NYSE	MAS	Mon, Jan 10, 2000	24.44	24.50	23.50	23.88
2207	NYSE	MAS	Fri, Jan 7, 2000	24.00	25.19	23.75	24.56
2206	NYSE	MAS	Thu, Jan 6, 2000	23.69	23.88	22.94	23.69
2205	NYSE	MAS	Wed, Jan 5, 2000	24.44	24.63	23.25	23.44
2204	NYSE	MAS	Tue, Jan 4, 2000	24.38	25.06	23.25	24.56
2203	NYSE	MAS	Mon, Jan 3, 2000	25.25	25.38	24.75	25.19
2202	NYSE	MAS	Fri, Dec 31, 1999	25.13	25.63	25.06	25.38
2201	NYSE	MAS	Thu, Dec 30, 1999	25.00	26.00	25.00	25.75
2200	NYSE	MAS	Wed, Dec 29, 1999	24.50	25.25	24.38	25.06
2199	NYSE	MAS	Tue, Dec 28, 1999	24.63	24.75	24.13	24.13
2198	NYSE	MAS	Mon, Dec 27, 1999	23.88	25.06	23.88	24.69
2197	NYSE	MAS	Thu, Dec 23, 1999	24.00	24.75	23.88	24.63
2196	NYSE	MAS	Wed, Dec 22, 1999	24.06	24.25	23.38	23.75
2195	NYSE	MAS	Tue, Dec 21, 1999	24.88	25.19	23.94	24.06
2194	NYSE	MAS	Mon, Dec 20, 1999	25.94	26.13	24.50	24.63
2193	NYSE	MAS	Fri, Dec 17, 1999	25.06	26.56	25.06	26.13
2192	NYSE	MAS	Thu, Dec 16, 1999	25.00	25.56	24.88	25.06
2191	NYSE	MAS	Wed, Dec 15, 1999	24.13	25.31	24.06	25.00
2190	NYSE	MAS	Tue, Dec 14, 1999	24.13	25.00	23.94	24.13
2189	NYSE	MAS	Mon, Dec 13, 1999	23.88	24.19	23.44	23.75
2188	NYSE	MAS	Fri, Dec 10, 1999	23.00	23.69	22.69	23.63
2187	NYSE	MAS	Thu, Dec 9, 1999	22.50	23.50	22.50	23.00
2186	NYSE	MAS	Wed, Dec 8, 1999	23.88	24.00	23.00	23.00
2185	NYSE	MAS	Tue, Dec 7, 1999	24.88	24.88	23.81	23.81
2184	NYSE	MAS	Mon, Dec 6, 1999	24.38	25.00	24.06	24.06
2183	NYSE	MAS	Fri, Dec 3, 1999	24.38	25.38	23.63	24.75
2182	NYSE	MAS	Thu, Dec 2, 1999	25.75	25.75	24.50	24.50
2181	NYSE	MAS	Wed, Dec 1, 1999	24.56	25.63	24.13	24.44
2180	NYSE	MAS	Tue, Nov 30, 1999	25.94	26.31	25.00	25.38
2179	NYSE	MAS	Mon, Nov 29, 1999	25.75	26.31	25.00	26.00
2178	NYSE	MAS	Fri, Nov 26, 1999	24.50	25.94	24.44	25.75
2177	NYSE	MAS	Wed, Nov 24, 1999	26.69	26.88	25.69	25.88
2176	NYSE	MAS	Tue, Nov 23, 1999	27.25	27.38	26.63	26.69
2175	NYSE	MAS	Mon, Nov 22, 1999	26.38	27.25	26.38	27.00
2174	NYSE	MAS	Fri, Nov 19, 1999	28.00	28.13	27.00	27.06
2173	NYSE	MAS	Thu, Nov 18, 1999	28.75	28.94	28.25	28.38
2172	NYSE	MAS	Wed, Nov 17, 1999	28.63	29.00	28.50	28.75
2171	NYSE	MAS	Tue, Nov 16, 1999	28.94	29.56	28.63	29.31
2170	NYSE	MAS	Mon, Nov 15, 1999	28.13	28.94	28.06	28.94
2169	NYSE	MAS	Fri, Nov 12, 1999	30.00	30.31	28.88	29.38
2168	NYSE	MAS	Thu, Nov 11, 1999	29.31	30.13	29.13	29.88
2167	NYSE	MAS	Wed, Nov 10, 1999	28.50	29.56	28.44	29.56
2166	NYSE	MAS	Tue, Nov 9, 1999	29.88	30.13	29.38	29.50
2165	NYSE	MAS	Mon, Nov 8, 1999	29.44	29.97	29.38	29.88
2164	NYSE	MAS	Fri, Nov 5, 1999	29.75	30.50	29.63	29.69
2163	NYSE	MAS	Thu, Nov 4, 1999	30.63	30.69	29.50	29.56
2162	NYSE	MAS	Wed, Nov 3, 1999	30.13	30.88	30.00	30.81
2161	NYSE	MAS	Tue, Nov 2, 1999	30.00	30.69	29.94	30.31
2160	NYSE	MAS	Mon, Nov 1, 1999	30.38	30.94	29.44	29.94
2159	NYSE	MAS	Fri, Oct 29, 1999	29.56	31.19	29.56	30.50
2158	NYSE	MAS	Thu, Oct 28, 1999	29.13	29.56	28.88	29.50
2157	NYSE	MAS	Wed, Oct 27, 1999	27.75	28.44	27.44	27.75
2156	NYSE	MAS	Tue, Oct 26, 1999	28.06	28.38	27.44	27.44
2155	NYSE	MAS	Mon, Oct 25, 1999	28.50	28.75	28.06	28.13
2154	NYSE	MAS	Fri, Oct 22, 1999	28.50	28.94	28.31	28.75
2153	NYSE	MAS	Thu, Oct 21, 1999	28.63	28.69	28.00	28.38
2152	NYSE	MAS	Wed, Oct 20, 1999	28.88	29.50	28.31	28.69
2151	NYSE	MAS	Tue, Oct 19, 1999	28.63	29.13	28.44	28.50
2150	NYSE	MAS	Mon, Oct 18, 1999	28.81	29.44	28.19	28.63
2149	NYSE	MAS	Fri, Oct 15, 1999	29.38	30.00	28.25	29.25
2148	NYSE	MAS	Thu, Oct 14, 1999	29.06	29.31	28.63	29.13
2147	NYSE	MAS	Wed, Oct 13, 1999	29.69	29.88	29.06	29.06
2146	NYSE	MAS	Tue, Oct 12, 1999	30.38	30.75	30.00	30.00
2145	NYSE	MAS	Mon, Oct 11, 1999	29.81	31.50	29.81	30.88
2144	NYSE	MAS	Fri, Oct 8, 1999	30.25	30.44	29.94	30.00
2143	NYSE	MAS	Thu, Oct 7, 1999	29.69	30.25	29.50	30.00
2142	NYSE	MAS	Wed, Oct 6, 1999	30.56	30.56	29.69	29.88
2141	NYSE	MAS	Tue, Oct 5, 1999	31.44	31.69	29.50	29.63
2140	NYSE	MAS	Mon, Oct 4, 1999	31.13	31.75	30.94	31.56
2139	NYSE	MAS	Fri, Oct 1, 1999	31.00	31.25	30.38	31.19
2138	NYSE	MAS	Thu, Sep 30, 1999	29.44	31.19	29.13	31.00
2137	NYSE	MAS	Wed, Sep 29, 1999	29.56	29.81	28.88	29.31
2136	NYSE	MAS	Tue, Sep 28, 1999	30.13	30.13	29.19	29.75
2135	NYSE	MAS	Mon, Sep 27, 1999	31.00	31.00	30.31	30.31
2134	NYSE	MAS	Fri, Sep 24, 1999	31.56	31.75	30.31	30.56
2133	NYSE	MAS	Thu, Sep 23, 1999	32.25	32.56	31.69	31.94
2132	NYSE	MAS	Wed, Sep 22, 1999	31.81	32.63	31.75	32.13
2131	NYSE	MAS	Tue, Sep 21, 1999	32.44	32.50	31.50	31.81
2130	NYSE	MAS	Mon, Sep 20, 1999	32.13	32.69	31.75	32.56
2129	NYSE	MAS	Fri, Sep 17, 1999	32.06	32.69	31.94	32.13
2128	NYSE	MAS	Thu, Sep 16, 1999	33.00	33.00	31.88	32.19
2127	NYSE	MAS	Wed, Sep 15, 1999	33.44	33.69	32.88	33.25
2126	NYSE	MAS	Tue, Sep 14, 1999	33.50	33.69	33.00	33.44
2125	NYSE	MAS	Mon, Sep 13, 1999	31.56	33.56	31.44	33.50
2124	NYSE	MAS	Fri, Sep 10, 1999	31.81	31.88	31.38	31.75
2123	NYSE	MAS	Thu, Sep 9, 1999	31.50	31.69	31.19	31.44
2122	NYSE	MAS	Wed, Sep 8, 1999	31.69	32.00	31.50	31.94
2121	NYSE	MAS	Tue, Sep 7, 1999	32.19	32.25	31.44	31.94
2120	NYSE	MAS	Fri, Sep 3, 1999	31.38	32.44	30.94	32.44
2119	NYSE	MAS	Thu, Sep 2, 1999	29.25	31.13	29.06	31.00
2118	NYSE	MAS	Wed, Sep 1, 1999	28.44	29.88	28.31	29.06
2117	NYSE	MAS	Tue, Aug 31, 1999	28.94	28.94	28.19	28.31
2116	NYSE	MAS	Mon, Aug 30, 1999	29.25	29.44	28.81	28.94
2115	NYSE	MAS	Fri, Aug 27, 1999	29.63	29.81	29.25	29.38
2114	NYSE	MAS	Thu, Aug 26, 1999	29.94	30.06	29.44	29.56
2113	NYSE	MAS	Wed, Aug 25, 1999	29.56	30.00	29.38	30.00
2112	NYSE	MAS	Tue, Aug 24, 1999	29.38	29.81	29.31	29.56
2111	NYSE	MAS	Mon, Aug 23, 1999	28.75	29.44	28.75	29.38
2110	NYSE	MAS	Fri, Aug 20, 1999	29.00	29.06	28.56	28.63
2109	NYSE	MAS	Thu, Aug 19, 1999	28.38	29.13	28.25	29.13
2108	NYSE	MAS	Wed, Aug 18, 1999	29.13	29.19	28.81	29.00
2107	NYSE	MAS	Tue, Aug 17, 1999	29.38	29.44	28.94	29.19
2106	NYSE	MAS	Mon, Aug 16, 1999	29.38	29.50	28.94	29.38
2105	NYSE	MAS	Fri, Aug 13, 1999	28.81	29.75	28.81	29.38
2104	NYSE	MAS	Thu, Aug 12, 1999	28.94	29.13	28.56	28.75
2103	NYSE	MAS	Wed, Aug 11, 1999	29.00	29.31	28.69	29.00
2102	NYSE	MAS	Tue, Aug 10, 1999	29.25	29.25	28.56	28.94
2101	NYSE	MAS	Mon, Aug 9, 1999	29.63	29.75	29.13	29.44
2100	NYSE	MAS	Fri, Aug 6, 1999	29.63	30.06	29.31	29.63
2099	NYSE	MAS	Thu, Aug 5, 1999	30.19	30.38	29.38	29.88
2098	NYSE	MAS	Wed, Aug 4, 1999	29.38	30.13	29.31	29.75
2097	NYSE	MAS	Tue, Aug 3, 1999	29.94	29.94	29.13	29.38
2096	NYSE	MAS	Mon, Aug 2, 1999	30.19	30.44	29.56	29.94
2095	NYSE	MAS	Fri, Jul 30, 1999	31.00	31.13	29.44	29.75
2094	NYSE	MAS	Thu, Jul 29, 1999	31.13	31.25	30.44	31.13
2093	NYSE	MAS	Wed, Jul 28, 1999	30.88	31.50	30.75	31.50
2092	NYSE	MAS	Tue, Jul 27, 1999	30.63	31.13	30.00	30.94
2091	NYSE	MAS	Mon, Jul 26, 1999	30.75	31.25	30.44	30.63
2090	NYSE	MAS	Fri, Jul 23, 1999	30.44	30.94	30.31	30.88
2089	NYSE	MAS	Thu, Jul 22, 1999	30.44	30.44	29.94	30.25
2088	NYSE	MAS	Wed, Jul 21, 1999	30.50	30.50	30.13	30.44
2087	NYSE	MAS	Tue, Jul 20, 1999	30.56	30.75	30.25	30.38
2086	NYSE	MAS	Mon, Jul 19, 1999	30.00	30.81	30.00	30.81
2085	NYSE	MAS	Fri, Jul 16, 1999	29.25	30.06	29.19	30.00
2084	NYSE	MAS	Thu, Jul 15, 1999	29.75	29.88	29.13	29.13
2083	NYSE	MAS	Wed, Jul 14, 1999	29.00	30.00	28.56	29.56
2082	NYSE	MAS	Tue, Jul 13, 1999	28.63	28.88	28.31	28.69
2081	NYSE	MAS	Mon, Jul 12, 1999	29.75	29.81	28.44	28.63
2080	NYSE	MAS	Fri, Jul 9, 1999	28.88	29.44	28.81	29.13
2079	NYSE	MAS	Thu, Jul 8, 1999	29.38	29.75	29.06	29.44
2078	NYSE	MAS	Wed, Jul 7, 1999	30.00	30.06	29.50	29.88
2077	NYSE	MAS	Tue, Jul 6, 1999	29.94	30.06	29.75	29.88
2076	NYSE	MAS	Fri, Jul 2, 1999	30.00	30.06	29.69	30.00
2075	NYSE	MAS	Thu, Jul 1, 1999	29.13	30.06	28.75	30.06
2074	NYSE	MAS	Wed, Jun 30, 1999	28.25	29.19	27.94	28.88
2073	NYSE	MAS	Tue, Jun 29, 1999	28.50	28.75	27.88	28.13
2072	NYSE	MAS	Mon, Jun 28, 1999	28.31	28.69	27.75	27.94
2071	NYSE	MAS	Fri, Jun 25, 1999	28.25	28.63	27.94	28.00
2070	NYSE	MAS	Thu, Jun 24, 1999	29.13	29.13	28.06	28.19
2069	NYSE	MAS	Wed, Jun 23, 1999	28.75	29.13	28.50	28.88
2068	NYSE	MAS	Tue, Jun 22, 1999	28.94	29.31	28.75	28.94
2067	NYSE	MAS	Mon, Jun 21, 1999	28.81	29.25	28.75	28.94
2066	NYSE	MAS	Fri, Jun 18, 1999	29.69	30.00	28.50	28.69
2065	NYSE	MAS	Thu, Jun 17, 1999	29.75	30.19	29.50	30.00
2064	NYSE	MAS	Wed, Jun 16, 1999	30.00	30.13	29.63	29.69
2063	NYSE	MAS	Tue, Jun 15, 1999	30.63	30.69	29.00	29.00
2062	NYSE	MAS	Mon, Jun 14, 1999	30.63	30.63	30.25	30.50
2061	NYSE	MAS	Fri, Jun 11, 1999	30.56	30.81	30.25	30.63
2060	NYSE	MAS	Thu, Jun 10, 1999	31.00	31.00	29.88	30.31
2059	NYSE	MAS	Wed, Jun 9, 1999	30.44	31.19	30.44	31.13
2058	NYSE	MAS	Tue, Jun 8, 1999	30.75	31.31	30.63	31.06
2057	NYSE	MAS	Mon, Jun 7, 1999	30.19	31.00	30.00	31.00
2056	NYSE	MAS	Fri, Jun 4, 1999	29.50	30.50	29.50	30.31
2055	NYSE	MAS	Thu, Jun 3, 1999	29.88	29.94	29.44	29.63
2054	NYSE	MAS	Wed, Jun 2, 1999	29.31	30.25	29.19	30.13
2053	NYSE	MAS	Tue, Jun 1, 1999	28.88	29.63	28.44	29.44
2052	NYSE	MAS	Fri, May 28, 1999	28.00	28.81	28.00	28.56
2051	NYSE	MAS	Thu, May 27, 1999	28.88	28.88	27.69	27.81
2050	NYSE	MAS	Wed, May 26, 1999	29.19	29.25	28.00	29.13
2049	NYSE	MAS	Tue, May 25, 1999	29.31	29.63	29.13	29.19
2048	NYSE	MAS	Mon, May 24, 1999	29.44	29.63	29.19	29.31
2047	NYSE	MAS	Fri, May 21, 1999	29.38	29.44	28.19	29.06
2046	NYSE	MAS	Thu, May 20, 1999	28.63	29.81	28.56	29.31
2045	NYSE	MAS	Wed, May 19, 1999	28.56	29.00	28.25	28.88
2044	NYSE	MAS	Tue, May 18, 1999	29.81	29.81	28.00	28.19
2043	NYSE	MAS	Mon, May 17, 1999	29.56	30.00	28.13	28.88
2042	NYSE	MAS	Fri, May 14, 1999	31.00	31.19	30.31	30.56
2041	NYSE	MAS	Thu, May 13, 1999	32.00	32.00	31.31	31.44
2040	NYSE	MAS	Wed, May 12, 1999	32.06	32.13	31.50	31.63
2039	NYSE	MAS	Tue, May 11, 1999	32.19	32.25	32.00	32.13
2038	NYSE	MAS	Mon, May 10, 1999	31.50	32.19	31.50	32.00
2037	NYSE	MAS	Fri, May 7, 1999	31.94	32.13	31.25	32.13
2036	NYSE	MAS	Thu, May 6, 1999	31.00	31.81	30.75	31.75
2035	NYSE	MAS	Wed, May 5, 1999	30.94	31.75	30.69	31.56
2034	NYSE	MAS	Tue, May 4, 1999	31.00	31.00	30.00	30.75
2033	NYSE	MAS	Mon, May 3, 1999	29.31	31.19	28.81	31.00
2032	NYSE	MAS	Fri, Apr 30, 1999	30.13	30.38	28.63	29.38
2031	NYSE	MAS	Thu, Apr 29, 1999	30.00	30.63	29.88	30.00
2030	NYSE	MAS	Wed, Apr 28, 1999	29.31	31.13	29.31	29.75
2029	NYSE	MAS	Tue, Apr 27, 1999	28.88	29.75	28.81	29.31
2028	NYSE	MAS	Mon, Apr 26, 1999	28.88	28.88	27.94	28.44
2027	NYSE	MAS	Fri, Apr 23, 1999	29.44	29.44	28.50	28.50
2026	NYSE	MAS	Thu, Apr 22, 1999	30.44	30.44	29.06	29.44
2025	NYSE	MAS	Wed, Apr 21, 1999	30.81	30.81	30.38	30.63
2024	NYSE	MAS	Tue, Apr 20, 1999	31.25	31.25	30.06	30.38
2023	NYSE	MAS	Mon, Apr 19, 1999	32.25	32.25	31.06	32.00
2022	NYSE	MAS	Fri, Apr 16, 1999	31.31	31.31	30.31	30.50
2021	NYSE	MAS	Thu, Apr 15, 1999	29.69	32.38	29.44	31.25
2020	NYSE	MAS	Wed, Apr 14, 1999	27.50	28.63	27.38	28.38
2019	NYSE	MAS	Tue, Apr 13, 1999	27.25	27.75	27.00	27.38
2018	NYSE	MAS	Mon, Apr 12, 1999	26.63	27.69	26.50	27.50
2017	NYSE	MAS	Fri, Apr 9, 1999	27.06	27.06	25.25	26.50
2016	NYSE	MAS	Thu, Apr 8, 1999	27.00	27.06	26.81	27.06
2015	NYSE	MAS	Wed, Apr 7, 1999	27.13	27.13	26.50	26.88
2014	NYSE	MAS	Tue, Apr 6, 1999	28.50	28.56	26.50	27.00
2013	NYSE	MAS	Mon, Apr 5, 1999	27.81	29.06	27.75	28.50
2012	NYSE	MAS	Thu, Apr 1, 1999	28.19	28.38	27.50	27.69
2011	NYSE	MAS	Wed, Mar 31, 1999	28.50	28.69	27.75	28.25
2010	NYSE	MAS	Tue, Mar 30, 1999	27.69	28.50	27.44	28.50
2009	NYSE	MAS	Mon, Mar 29, 1999	27.69	28.25	27.63	28.06
2008	NYSE	MAS	Fri, Mar 26, 1999	27.13	27.69	26.81	27.50
2007	NYSE	MAS	Thu, Mar 25, 1999	26.56	27.25	26.50	27.25
2006	NYSE	MAS	Wed, Mar 24, 1999	26.50	26.75	26.38	26.63
2005	NYSE	MAS	Tue, Mar 23, 1999	26.75	26.81	26.13	26.50
2004	NYSE	MAS	Mon, Mar 22, 1999	27.00	27.50	26.69	27.13
2003	NYSE	MAS	Fri, Mar 19, 1999	27.25	27.50	26.38	27.31
2002	NYSE	MAS	Thu, Mar 18, 1999	25.69	26.44	25.69	26.31
2001	NYSE	MAS	Wed, Mar 17, 1999	25.50	25.81	25.50	25.56
2000	NYSE	MAS	Tue, Mar 16, 1999	25.88	26.88	25.50	25.63
1999	NYSE	MAS	Mon, Mar 15, 1999	25.81	26.31	25.31	25.94
1998	NYSE	MAS	Fri, Mar 12, 1999	26.88	27.25	25.69	25.88
1997	NYSE	MAS	Thu, Mar 11, 1999	25.88	26.38	25.44	26.38
1996	NYSE	MAS	Wed, Mar 10, 1999	26.94	26.94	25.81	25.88
1995	NYSE	MAS	Tue, Mar 9, 1999	27.00	27.19	26.31	26.50
1994	NYSE	MAS	Mon, Mar 8, 1999	27.25	27.44	26.25	26.81
1993	NYSE	MAS	Fri, Mar 5, 1999	27.75	27.81	26.56	27.25
1992	NYSE	MAS	Thu, Mar 4, 1999	26.63	26.94	26.38	26.81
1991	NYSE	MAS	Wed, Mar 3, 1999	27.00	27.19	26.44	26.75
1990	NYSE	MAS	Tue, Mar 2, 1999	27.25	27.38	26.75	27.19
1989	NYSE	MAS	Mon, Mar 1, 1999	26.50	26.88	25.81	26.69
1988	NYSE	MAS	Fri, Feb 26, 1999	27.19	27.19	25.81	26.25
1987	NYSE	MAS	Thu, Feb 25, 1999	28.38	28.63	25.63	27.25
1986	NYSE	MAS	Wed, Feb 24, 1999	29.56	29.81	28.19	28.31
1985	NYSE	MAS	Tue, Feb 23, 1999	29.81	29.81	29.13	29.38
1984	NYSE	MAS	Mon, Feb 22, 1999	29.38	30.13	29.31	29.88
1983	NYSE	MAS	Fri, Feb 19, 1999	28.50	29.88	27.94	29.25
1982	NYSE	MAS	Thu, Feb 18, 1999	29.44	29.44	28.19	28.25
1981	NYSE	MAS	Wed, Feb 17, 1999	30.63	31.06	28.88	28.88
1980	NYSE	MAS	Tue, Feb 16, 1999	31.25	31.44	30.00	30.63
1979	NYSE	MAS	Fri, Feb 12, 1999	30.25	30.75	29.44	30.69
1978	NYSE	MAS	Thu, Feb 11, 1999	29.75	30.56	29.63	30.50
1977	NYSE	MAS	Wed, Feb 10, 1999	29.69	30.13	29.19	29.38
1976	NYSE	MAS	Tue, Feb 9, 1999	30.63	30.63	29.69	29.81
1975	NYSE	MAS	Mon, Feb 8, 1999	31.38	31.63	30.25	30.75
1974	NYSE	MAS	Fri, Feb 5, 1999	31.69	32.06	31.56	31.56
1973	NYSE	MAS	Thu, Feb 4, 1999	32.19	32.38	31.50	31.75
1972	NYSE	MAS	Wed, Feb 3, 1999	31.88	32.13	31.25	32.13
1971	NYSE	MAS	Tue, Feb 2, 1999	31.38	32.38	31.13	32.25
1970	NYSE	MAS	Mon, Feb 1, 1999	32.31	32.38	31.50	31.63
1969	NYSE	MAS	Fri, Jan 29, 1999	31.81	32.44	31.25	32.25
1968	NYSE	MAS	Thu, Jan 28, 1999	30.50	31.56	30.50	31.56
1967	NYSE	MAS	Wed, Jan 27, 1999	30.56	31.25	30.56	30.75
1966	NYSE	MAS	Tue, Jan 26, 1999	29.75	30.69	29.75	30.44
1965	NYSE	MAS	Mon, Jan 25, 1999	29.94	30.75	29.75	29.75
1964	NYSE	MAS	Fri, Jan 22, 1999	29.19	30.44	28.75	30.06
1963	NYSE	MAS	Thu, Jan 21, 1999	28.94	29.38	28.44	29.19
1962	NYSE	MAS	Wed, Jan 20, 1999	28.50	28.88	28.00	28.56
1961	NYSE	MAS	Tue, Jan 19, 1999	28.75	28.88	27.94	28.31
1960	NYSE	MAS	Fri, Jan 15, 1999	28.31	28.75	27.81	28.75
1959	NYSE	MAS	Thu, Jan 14, 1999	28.81	28.88	27.38	27.50
1958	NYSE	MAS	Wed, Jan 13, 1999	29.63	29.63	28.81	29.00
1957	NYSE	MAS	Tue, Jan 12, 1999	29.69	29.75	28.94	29.63
1956	NYSE	MAS	Mon, Jan 11, 1999	29.63	30.00	29.44	29.81
1955	NYSE	MAS	Fri, Jan 8, 1999	29.00	29.75	28.56	29.75
1954	NYSE	MAS	Thu, Jan 7, 1999	28.63	28.75	28.31	28.56
1953	NYSE	MAS	Wed, Jan 6, 1999	28.06	29.00	28.06	28.69
1952	NYSE	MAS	Tue, Jan 5, 1999	28.25	28.75	28.00	28.38
1951	NYSE	MAS	Mon, Jan 4, 1999	29.00	29.00	28.06	28.19
1950	NYSE	MAS	Thu, Dec 31, 1998	29.81	29.81	28.75	28.75
1949	NYSE	MAS	Wed, Dec 30, 1998	29.00	29.50	29.00	29.44
1948	NYSE	MAS	Tue, Dec 29, 1998	28.75	29.50	28.75	29.25
1947	NYSE	MAS	Mon, Dec 28, 1998	29.00	29.25	28.63	28.94
1946	NYSE	MAS	Thu, Dec 24, 1998	28.94	29.00	28.75	28.81
1945	NYSE	MAS	Wed, Dec 23, 1998	28.25	29.00	28.19	28.94
1944	NYSE	MAS	Tue, Dec 22, 1998	28.00	28.94	27.88	28.38
1943	NYSE	MAS	Mon, Dec 21, 1998	28.00	28.44	26.69	26.94
1942	NYSE	MAS	Fri, Dec 18, 1998	26.75	27.00	26.63	26.75
1941	NYSE	MAS	Thu, Dec 17, 1998	26.75	27.25	26.69	27.06
1940	NYSE	MAS	Wed, Dec 16, 1998	26.63	27.38	26.31	27.19
1939	NYSE	MAS	Tue, Dec 15, 1998	27.13	27.13	26.25	26.50
1938	NYSE	MAS	Mon, Dec 14, 1998	27.25	27.31	26.69	26.81
1937	NYSE	MAS	Fri, Dec 11, 1998	27.75	27.75	27.25	27.44
1936	NYSE	MAS	Thu, Dec 10, 1998	28.13	28.25	27.75	27.75
1935	NYSE	MAS	Wed, Dec 9, 1998	28.25	28.25	27.63	28.00
1934	NYSE	MAS	Tue, Dec 8, 1998	28.00	28.50	28.00	28.06
1933	NYSE	MAS	Mon, Dec 7, 1998	27.94	28.25	27.50	27.94
1932	NYSE	MAS	Fri, Dec 4, 1998	28.00	28.50	27.81	27.88
1931	NYSE	MAS	Thu, Dec 3, 1998	28.50	28.56	27.56	27.63
1930	NYSE	MAS	Wed, Dec 2, 1998	28.94	29.06	27.81	28.50
1929	NYSE	MAS	Tue, Dec 1, 1998	29.00	29.19	28.63	28.69
1928	NYSE	MAS	Mon, Nov 30, 1998	29.75	29.88	28.75	28.88
1927	NYSE	MAS	Fri, Nov 27, 1998	29.88	30.13	29.81	29.88
1926	NYSE	MAS	Wed, Nov 25, 1998	30.00	30.13	28.81	29.63
1925	NYSE	MAS	Tue, Nov 24, 1998	30.38	30.69	29.88	30.00
1924	NYSE	MAS	Mon, Nov 23, 1998	29.94	30.44	29.75	30.38
1923	NYSE	MAS	Fri, Nov 20, 1998	29.06	29.69	29.00	29.56
1922	NYSE	MAS	Thu, Nov 19, 1998	28.75	29.44	28.38	29.00
1921	NYSE	MAS	Wed, Nov 18, 1998	28.94	29.00	28.44	28.69
1920	NYSE	MAS	Tue, Nov 17, 1998	29.69	29.94	29.00	29.38
1919	NYSE	MAS	Mon, Nov 16, 1998	28.81	29.81	28.81	29.31
1918	NYSE	MAS	Fri, Nov 13, 1998	29.06	29.13	28.25	28.56
1917	NYSE	MAS	Thu, Nov 12, 1998	28.13	28.88	28.06	28.88
1916	NYSE	MAS	Wed, Nov 11, 1998	28.56	29.13	28.06	28.06
1915	NYSE	MAS	Tue, Nov 10, 1998	29.25	29.69	28.31	28.44
1914	NYSE	MAS	Mon, Nov 9, 1998	30.88	30.88	29.31	30.19
1913	NYSE	MAS	Fri, Nov 6, 1998	30.00	30.88	29.75	30.63
1912	NYSE	MAS	Thu, Nov 5, 1998	29.31	30.00	29.13	29.94
1911	NYSE	MAS	Wed, Nov 4, 1998	28.56	29.75	28.44	29.25
1910	NYSE	MAS	Tue, Nov 3, 1998	29.13	29.25	28.38	28.44
1909	NYSE	MAS	Mon, Nov 2, 1998	28.44	29.31	28.31	29.19
1908	NYSE	MAS	Fri, Oct 30, 1998	28.38	28.44	28.00	28.19
1907	NYSE	MAS	Thu, Oct 29, 1998	27.63	27.94	27.31	27.94
1906	NYSE	MAS	Wed, Oct 28, 1998	27.38	27.44	26.63	27.13
1905	NYSE	MAS	Tue, Oct 27, 1998	28.00	28.00	27.06	27.63
1904	NYSE	MAS	Mon, Oct 26, 1998	27.25	28.00	27.00	27.75
1903	NYSE	MAS	Fri, Oct 23, 1998	27.00	27.44	26.56	27.25
1902	NYSE	MAS	Thu, Oct 22, 1998	26.94	27.44	26.75	27.38
1901	NYSE	MAS	Wed, Oct 21, 1998	28.13	28.13	26.56	26.94
1900	NYSE	MAS	Tue, Oct 20, 1998	26.81	28.13	26.81	28.13
1899	NYSE	MAS	Mon, Oct 19, 1998	25.00	26.38	24.81	26.31
1898	NYSE	MAS	Fri, Oct 16, 1998	24.00	24.94	23.75	24.88
1897	NYSE	MAS	Thu, Oct 15, 1998	22.19	23.44	22.19	23.25
1896	NYSE	MAS	Wed, Oct 14, 1998	21.94	22.50	21.63	22.19
1895	NYSE	MAS	Tue, Oct 13, 1998	21.94	22.06	21.25	22.00
1894	NYSE	MAS	Mon, Oct 12, 1998	21.13	22.25	21.13	21.94
1893	NYSE	MAS	Fri, Oct 9, 1998	21.44	21.44	20.75	21.13
1892	NYSE	MAS	Thu, Oct 8, 1998	22.06	22.19	20.81	21.50
1891	NYSE	MAS	Wed, Oct 7, 1998	22.63	22.69	21.69	22.06
1890	NYSE	MAS	Tue, Oct 6, 1998	22.75	22.75	22.00	22.44
1889	NYSE	MAS	Mon, Oct 5, 1998	23.00	23.25	22.06	22.75
1888	NYSE	MAS	Fri, Oct 2, 1998	22.50	23.50	22.50	23.13
1887	NYSE	MAS	Thu, Oct 1, 1998	23.75	23.88	22.50	22.63
1886	NYSE	MAS	Wed, Sep 30, 1998	26.06	26.06	24.25	24.75
1885	NYSE	MAS	Tue, Sep 29, 1998	26.94	27.00	25.81	26.31
1884	NYSE	MAS	Mon, Sep 28, 1998	26.63	27.19	26.31	26.81
1883	NYSE	MAS	Fri, Sep 25, 1998	25.31	26.63	25.31	26.63
1882	NYSE	MAS	Thu, Sep 24, 1998	25.88	26.75	25.13	25.31
1881	NYSE	MAS	Wed, Sep 23, 1998	25.56	25.94	25.00	25.63
1880	NYSE	MAS	Tue, Sep 22, 1998	25.69	25.88	25.06	25.13
1879	NYSE	MAS	Mon, Sep 21, 1998	25.25	25.63	24.50	25.44
1878	NYSE	MAS	Fri, Sep 18, 1998	25.63	25.69	25.00	25.25
1877	NYSE	MAS	Thu, Sep 17, 1998	25.75	26.31	25.31	26.00
1876	NYSE	MAS	Wed, Sep 16, 1998	25.50	26.06	25.44	25.75
1875	NYSE	MAS	Tue, Sep 15, 1998	26.00	26.00	25.50	25.75
1874	NYSE	MAS	Mon, Sep 14, 1998	25.13	26.63	25.00	26.00
1873	NYSE	MAS	Fri, Sep 11, 1998	24.44	25.50	24.38	25.00
1872	NYSE	MAS	Thu, Sep 10, 1998	24.44	25.00	23.94	24.25
1871	NYSE	MAS	Wed, Sep 9, 1998	24.88	24.88	24.25	24.31
1870	NYSE	MAS	Tue, Sep 8, 1998	24.38	24.63	23.06	24.06
1869	NYSE	MAS	Fri, Sep 4, 1998	23.06	23.81	22.69	23.69
1868	NYSE	MAS	Thu, Sep 3, 1998	23.25	24.06	23.00	23.06
1867	NYSE	MAS	Wed, Sep 2, 1998	23.50	24.50	23.00	23.88
1866	NYSE	MAS	Tue, Sep 1, 1998	24.00	24.63	22.94	23.25
1865	NYSE	MAS	Mon, Aug 31, 1998	25.81	26.06	22.88	23.00
1864	NYSE	MAS	Fri, Aug 28, 1998	27.63	27.69	25.38	25.81
1863	NYSE	MAS	Thu, Aug 27, 1998	28.56	28.75	27.00	27.31
1862	NYSE	MAS	Wed, Aug 26, 1998	30.38	30.38	28.38	28.75
1861	NYSE	MAS	Tue, Aug 25, 1998	28.75	30.13	28.75	29.94
1860	NYSE	MAS	Mon, Aug 24, 1998	28.88	29.00	27.88	28.50
1859	NYSE	MAS	Fri, Aug 21, 1998	27.50	28.50	27.44	28.50
1858	NYSE	MAS	Thu, Aug 20, 1998	28.13	28.44	27.38	27.94
1857	NYSE	MAS	Wed, Aug 19, 1998	28.63	29.00	28.06	28.38
1856	NYSE	MAS	Tue, Aug 18, 1998	28.31	28.88	28.13	28.63
1855	NYSE	MAS	Mon, Aug 17, 1998	27.44	28.44	27.00	28.13
1854	NYSE	MAS	Fri, Aug 14, 1998	29.50	29.56	27.25	27.69
1853	NYSE	MAS	Thu, Aug 13, 1998	28.88	29.63	28.69	29.31
1852	NYSE	MAS	Wed, Aug 12, 1998	28.88	29.19	28.19	29.13
1851	NYSE	MAS	Tue, Aug 11, 1998	28.50	28.81	28.06	28.63
1850	NYSE	MAS	Mon, Aug 10, 1998	28.44	29.13	27.81	28.50
1849	NYSE	MAS	Fri, Aug 7, 1998	29.00	29.00	28.44	28.88
1848	NYSE	MAS	Thu, Aug 6, 1998	28.56	29.19	28.50	29.13
1847	NYSE	MAS	Wed, Aug 5, 1998	29.19	29.25	27.94	28.81
1846	NYSE	MAS	Tue, Aug 4, 1998	29.63	30.06	29.31	29.44
1845	NYSE	MAS	Mon, Aug 3, 1998	28.50	29.44	28.50	29.31
1844	NYSE	MAS	Fri, Jul 31, 1998	30.06	30.06	27.88	28.56
1843	NYSE	MAS	Thu, Jul 30, 1998	30.50	30.94	29.50	29.88
1842	NYSE	MAS	Wed, Jul 29, 1998	31.31	31.69	30.38	30.38
1841	NYSE	MAS	Tue, Jul 28, 1998	31.19	31.19	30.75	30.75
1840	NYSE	MAS	Mon, Jul 27, 1998	30.75	31.13	30.50	31.13
1839	NYSE	MAS	Fri, Jul 24, 1998	30.38	30.94	29.44	30.75
1838	NYSE	MAS	Thu, Jul 23, 1998	30.56	30.75	29.75	29.75
1837	NYSE	MAS	Wed, Jul 22, 1998	31.00	31.19	30.50	30.63
1836	NYSE	MAS	Tue, Jul 21, 1998	31.00	31.38	30.63	30.88
1835	NYSE	MAS	Mon, Jul 20, 1998	31.06	31.69	31.00	31.00
1834	NYSE	MAS	Fri, Jul 17, 1998	31.75	31.75	30.75	31.13
1833	NYSE	MAS	Thu, Jul 16, 1998	31.75	31.94	31.44	31.69
1832	NYSE	MAS	Wed, Jul 15, 1998	32.50	32.50	31.56	31.63
1831	NYSE	MAS	Tue, Jul 14, 1998	32.31	33.00	31.81	32.50
1830	NYSE	MAS	Mon, Jul 13, 1998	31.81	32.25	31.50	32.13
1829	NYSE	MAS	Fri, Jul 10, 1998	31.25	31.91	30.94	31.72
1828	NYSE	MAS	Thu, Jul 9, 1998	31.53	31.59	31.03	31.19
1827	NYSE	MAS	Wed, Jul 8, 1998	31.31	32.00	31.31	31.66
1826	NYSE	MAS	Tue, Jul 7, 1998	31.38	31.66	31.28	31.31
1825	NYSE	MAS	Mon, Jul 6, 1998	31.00	31.47	30.88	31.34
1824	NYSE	MAS	Thu, Jul 2, 1998	30.47	31.03	30.38	30.94
1823	NYSE	MAS	Wed, Jul 1, 1998	30.38	30.88	30.06	30.84
1822	NYSE	MAS	Tue, Jun 30, 1998	29.59	30.47	29.56	30.25
1821	NYSE	MAS	Mon, Jun 29, 1998	29.72	29.81	29.34	29.66
1820	NYSE	MAS	Fri, Jun 26, 1998	29.47	29.78	29.25	29.53
1819	NYSE	MAS	Thu, Jun 25, 1998	29.63	29.63	28.81	29.38
1818	NYSE	MAS	Wed, Jun 24, 1998	29.72	29.88	29.34	29.75
1817	NYSE	MAS	Tue, Jun 23, 1998	29.53	29.72	29.41	29.72
1816	NYSE	MAS	Mon, Jun 22, 1998	29.38	29.75	29.19	29.53
1815	NYSE	MAS	Fri, Jun 19, 1998	29.63	29.63	29.00	29.38
1814	NYSE	MAS	Thu, Jun 18, 1998	28.25	28.84	27.97	28.69
1813	NYSE	MAS	Wed, Jun 17, 1998	27.63	28.13	27.31	28.13
1812	NYSE	MAS	Tue, Jun 16, 1998	27.78	28.25	26.94	27.34
1811	NYSE	MAS	Mon, Jun 15, 1998	28.31	28.47	27.63	27.66
1810	NYSE	MAS	Fri, Jun 12, 1998	28.31	28.63	28.13	28.38
1809	NYSE	MAS	Thu, Jun 11, 1998	28.94	28.97	28.28	28.50
1808	NYSE	MAS	Wed, Jun 10, 1998	28.75	28.84	28.47	28.72
1807	NYSE	MAS	Tue, Jun 9, 1998	28.94	29.19	28.59	28.72
1806	NYSE	MAS	Mon, Jun 8, 1998	28.88	28.97	28.38	28.53
1805	NYSE	MAS	Fri, Jun 5, 1998	28.72	29.16	28.50	28.97
1804	NYSE	MAS	Thu, Jun 4, 1998	28.50	28.78	28.38	28.69
1803	NYSE	MAS	Wed, Jun 3, 1998	28.94	28.94	28.31	28.50
1802	NYSE	MAS	Tue, Jun 2, 1998	29.00	29.13	28.72	28.91
1801	NYSE	MAS	Mon, Jun 1, 1998	28.00	28.69	27.81	28.50
1800	NYSE	MAS	Fri, May 29, 1998	27.75	28.34	27.69	28.13
1799	NYSE	MAS	Thu, May 28, 1998	28.47	28.47	27.53	27.66
1798	NYSE	MAS	Wed, May 27, 1998	28.25	28.38	27.66	28.38
1797	NYSE	MAS	Tue, May 26, 1998	28.91	28.94	28.41	28.41
1796	NYSE	MAS	Fri, May 22, 1998	29.38	29.47	28.88	28.88
1795	NYSE	MAS	Thu, May 21, 1998	29.28	29.50	28.91	29.31
1794	NYSE	MAS	Wed, May 20, 1998	29.34	29.47	28.91	29.06
1793	NYSE	MAS	Tue, May 19, 1998	28.53	29.34	28.38	29.34
1792	NYSE	MAS	Mon, May 18, 1998	28.88	29.13	28.16	28.50
1791	NYSE	MAS	Fri, May 15, 1998	29.50	29.56	28.72	28.94
1790	NYSE	MAS	Thu, May 14, 1998	29.50	29.63	29.34	29.50
1789	NYSE	MAS	Wed, May 13, 1998	29.53	29.72	29.31	29.44
1788	NYSE	MAS	Tue, May 12, 1998	29.28	29.47	29.00	29.44
1787	NYSE	MAS	Mon, May 11, 1998	29.56	29.84	29.19	29.25
1786	NYSE	MAS	Fri, May 8, 1998	29.38	29.56	29.19	29.34
1785	NYSE	MAS	Thu, May 7, 1998	29.38	29.50	29.22	29.50
1784	NYSE	MAS	Wed, May 6, 1998	28.84	29.53	28.78	29.31
1783	NYSE	MAS	Tue, May 5, 1998	28.53	28.88	28.47	28.88
1782	NYSE	MAS	Mon, May 4, 1998	28.75	29.09	28.50	28.63
1781	NYSE	MAS	Fri, May 1, 1998	29.03	29.09	28.53	28.75
1780	NYSE	MAS	Thu, Apr 30, 1998	28.59	29.13	28.47	29.00
1779	NYSE	MAS	Wed, Apr 29, 1998	27.53	28.81	27.44	28.56
1778	NYSE	MAS	Tue, Apr 28, 1998	28.00	28.00	27.16	27.53
1777	NYSE	MAS	Mon, Apr 27, 1998	28.13	28.13	27.09	27.16
1776	NYSE	MAS	Fri, Apr 24, 1998	28.53	28.53	27.88	28.00
1775	NYSE	MAS	Thu, Apr 23, 1998	29.56	29.69	28.41	28.53
1774	NYSE	MAS	Wed, Apr 22, 1998	29.56	29.66	29.50	29.56
1773	NYSE	MAS	Tue, Apr 21, 1998	29.38	29.59	29.25	29.53
1772	NYSE	MAS	Mon, Apr 20, 1998	29.53	29.56	29.06	29.47
1771	NYSE	MAS	Fri, Apr 17, 1998	29.03	29.72	29.00	29.59
1770	NYSE	MAS	Thu, Apr 16, 1998	29.38	29.47	28.97	28.97
1769	NYSE	MAS	Wed, Apr 15, 1998	29.44	29.50	29.34	29.38
1768	NYSE	MAS	Tue, Apr 14, 1998	29.50	29.63	29.41	29.44
1767	NYSE	MAS	Mon, Apr 13, 1998	29.91	29.91	29.41	29.44
1766	NYSE	MAS	Thu, Apr 9, 1998	30.03	30.03	29.88	29.91
1765	NYSE	MAS	Wed, Apr 8, 1998	29.69	30.09	29.66	30.03
1764	NYSE	MAS	Tue, Apr 7, 1998	30.03	30.13	29.53	29.75
1763	NYSE	MAS	Mon, Apr 6, 1998	30.06	30.25	29.97	30.13
1762	NYSE	MAS	Fri, Apr 3, 1998	30.19	30.19	29.81	30.06
1761	NYSE	MAS	Thu, Apr 2, 1998	29.75	30.19	29.59	30.19
1760	NYSE	MAS	Wed, Apr 1, 1998	29.63	29.75	29.28	29.72
1759	NYSE	MAS	Tue, Mar 31, 1998	29.38	29.75	29.22	29.75
1758	NYSE	MAS	Mon, Mar 30, 1998	29.22	29.47	28.91	29.28
1757	NYSE	MAS	Fri, Mar 27, 1998	29.28	29.28	28.91	29.06
1756	NYSE	MAS	Thu, Mar 26, 1998	28.88	29.22	28.66	29.06
1755	NYSE	MAS	Wed, Mar 25, 1998	29.38	29.56	29.03	29.09
1754	NYSE	MAS	Tue, Mar 24, 1998	29.03	29.25	28.78	29.16
1753	NYSE	MAS	Mon, Mar 23, 1998	29.13	29.28	28.81	29.09
1752	NYSE	MAS	Fri, Mar 20, 1998	29.84	29.84	29.13	29.13
1751	NYSE	MAS	Thu, Mar 19, 1998	29.47	29.84	29.34	29.84
1750	NYSE	MAS	Wed, Mar 18, 1998	29.66	29.66	29.34	29.41
1749	NYSE	MAS	Tue, Mar 17, 1998	29.53	29.84	29.47	29.78
1748	NYSE	MAS	Mon, Mar 16, 1998	29.41	29.84	29.41	29.66
1747	NYSE	MAS	Fri, Mar 13, 1998	29.91	29.91	29.44	29.44
1746	NYSE	MAS	Thu, Mar 12, 1998	29.56	29.84	29.44	29.84
1745	NYSE	MAS	Wed, Mar 11, 1998	29.28	29.53	29.16	29.50
1744	NYSE	MAS	Tue, Mar 10, 1998	28.97	29.25	28.53	29.25
1743	NYSE	MAS	Mon, Mar 9, 1998	28.13	28.63	28.00	28.59
1742	NYSE	MAS	Fri, Mar 6, 1998	27.97	28.22	27.91	28.13
1741	NYSE	MAS	Thu, Mar 5, 1998	27.09	27.94	27.06	27.56
1740	NYSE	MAS	Wed, Mar 4, 1998	27.38	27.47	27.19	27.31
1739	NYSE	MAS	Tue, Mar 3, 1998	27.00	27.34	26.78	27.19
1738	NYSE	MAS	Mon, Mar 2, 1998	27.19	27.44	27.19	27.38
1737	NYSE	MAS	Fri, Feb 27, 1998	26.88	27.31	26.81	27.19
1736	NYSE	MAS	Thu, Feb 26, 1998	26.50	26.97	26.41	26.94
1735	NYSE	MAS	Wed, Feb 25, 1998	25.75	26.44	25.75	26.16
1734	NYSE	MAS	Tue, Feb 24, 1998	25.75	26.06	25.44	25.63
1733	NYSE	MAS	Mon, Feb 23, 1998	25.72	25.84	25.34	25.72
1732	NYSE	MAS	Fri, Feb 20, 1998	25.19	25.59	25.09	25.59
1731	NYSE	MAS	Thu, Feb 19, 1998	25.59	25.91	25.00	25.09
1730	NYSE	MAS	Wed, Feb 18, 1998	25.69	26.44	25.38	25.47
1729	NYSE	MAS	Tue, Feb 17, 1998	25.69	25.84	25.44	25.56
1728	NYSE	MAS	Fri, Feb 13, 1998	25.50	25.63	25.31	25.50
1727	NYSE	MAS	Thu, Feb 12, 1998	25.56	25.56	25.22	25.50
1726	NYSE	MAS	Wed, Feb 11, 1998	25.81	25.84	25.38	25.47
1725	NYSE	MAS	Tue, Feb 10, 1998	25.59	25.84	25.34	25.72
1724	NYSE	MAS	Mon, Feb 9, 1998	25.50	25.53	25.34	25.53
1723	NYSE	MAS	Fri, Feb 6, 1998	25.44	25.50	25.31	25.47
1722	NYSE	MAS	Thu, Feb 5, 1998	25.47	25.50	24.97	25.34
1721	NYSE	MAS	Wed, Feb 4, 1998	25.06	25.44	24.91	25.41
1720	NYSE	MAS	Tue, Feb 3, 1998	25.00	25.25	24.81	25.25
1719	NYSE	MAS	Mon, Feb 2, 1998	24.69	25.34	24.66	25.00
1718	NYSE	MAS	Fri, Jan 30, 1998	24.69	24.88	24.63	24.63
1717	NYSE	MAS	Thu, Jan 29, 1998	24.75	24.94	24.66	24.69
1716	NYSE	MAS	Wed, Jan 28, 1998	25.00	25.19	24.63	24.72
1715	NYSE	MAS	Tue, Jan 27, 1998	24.66	24.84	24.63	24.75
1714	NYSE	MAS	Mon, Jan 26, 1998	24.88	24.94	24.56	24.66
1713	NYSE	MAS	Fri, Jan 23, 1998	25.50	25.50	24.75	24.78
1712	NYSE	MAS	Thu, Jan 22, 1998	25.53	25.53	25.25	25.50
1711	NYSE	MAS	Wed, Jan 21, 1998	25.50	25.59	25.19	25.53
1710	NYSE	MAS	Tue, Jan 20, 1998	25.47	25.53	25.06	25.47
1709	NYSE	MAS	Fri, Jan 16, 1998	25.50	25.50	25.28	25.47
1708	NYSE	MAS	Thu, Jan 15, 1998	25.31	25.50	25.13	25.50
1707	NYSE	MAS	Wed, Jan 14, 1998	25.50	25.63	25.16	25.41
1706	NYSE	MAS	Tue, Jan 13, 1998	25.00	25.50	25.00	25.50
1705	NYSE	MAS	Mon, Jan 12, 1998	24.81	25.06	24.75	24.97
1704	NYSE	MAS	Fri, Jan 9, 1998	25.50	25.50	25.06	25.06
1703	NYSE	MAS	Thu, Jan 8, 1998	25.31	25.72	25.31	25.50
1702	NYSE	MAS	Wed, Jan 7, 1998	25.19	25.47	25.03	25.47
1701	NYSE	MAS	Tue, Jan 6, 1998	25.28	25.63	25.25	25.31
1700	NYSE	MAS	Mon, Jan 5, 1998	25.34	25.53	25.19	25.50
1699	NYSE	MAS	Fri, Jan 2, 1998	25.25	25.59	25.25	25.34
1698	NYSE	MAS	Wed, Dec 31, 1997	25.72	25.72	25.41	25.44
1697	NYSE	MAS	Tue, Dec 30, 1997	25.47	25.75	25.38	25.75
1696	NYSE	MAS	Mon, Dec 29, 1997	25.34	25.50	25.16	25.50
1695	NYSE	MAS	Fri, Dec 26, 1997	25.34	25.59	25.31	25.31
1694	NYSE	MAS	Wed, Dec 24, 1997	25.28	25.38	25.25	25.31
1693	NYSE	MAS	Tue, Dec 23, 1997	25.56	25.66	25.31	25.38
1692	NYSE	MAS	Mon, Dec 22, 1997	25.88	25.88	25.41	25.50
1691	NYSE	MAS	Fri, Dec 19, 1997	25.53	25.69	25.25	25.63
1690	NYSE	MAS	Thu, Dec 18, 1997	26.06	26.06	25.69	25.75
1689	NYSE	MAS	Wed, Dec 17, 1997	26.41	26.63	26.00	26.19
1688	NYSE	MAS	Tue, Dec 16, 1997	26.03	26.50	26.03	26.41
1687	NYSE	MAS	Mon, Dec 15, 1997	26.53	26.59	26.00	26.00
1686	NYSE	MAS	Fri, Dec 12, 1997	26.25	26.91	26.17	26.53
1685	NYSE	MAS	Thu, Dec 11, 1997	25.75	26.16	25.53	26.09
1684	NYSE	MAS	Wed, Dec 10, 1997	26.00	26.00	25.19	25.75
1683	NYSE	MAS	Tue, Dec 9, 1997	24.94	26.00	24.88	26.00
1682	NYSE	MAS	Mon, Dec 8, 1997	24.47	24.91	24.44	24.81
1681	NYSE	MAS	Fri, Dec 5, 1997	24.50	24.88	24.34	24.53
1680	NYSE	MAS	Thu, Dec 4, 1997	24.53	24.97	24.47	24.56
1679	NYSE	MAS	Wed, Dec 3, 1997	24.06	24.69	24.00	24.47
1678	NYSE	MAS	Tue, Dec 2, 1997	23.78	24.06	23.78	24.06
1677	NYSE	MAS	Mon, Dec 1, 1997	23.66	24.00	23.44	23.84
1676	NYSE	MAS	Fri, Nov 28, 1997	23.47	23.69	23.38	23.53
1675	NYSE	MAS	Wed, Nov 26, 1997	23.50	23.53	23.34	23.41
1674	NYSE	MAS	Tue, Nov 25, 1997	23.44	23.53	23.34	23.47
1673	NYSE	MAS	Mon, Nov 24, 1997	23.47	23.59	23.03	23.41
1672	NYSE	MAS	Fri, Nov 21, 1997	23.47	23.69	23.31	23.53
1671	NYSE	MAS	Thu, Nov 20, 1997	23.50	23.69	23.03	23.34
1670	NYSE	MAS	Wed, Nov 19, 1997	23.19	23.56	23.16	23.50
1669	NYSE	MAS	Tue, Nov 18, 1997	23.06	23.38	23.06	23.25
1668	NYSE	MAS	Mon, Nov 17, 1997	23.03	23.34	23.03	23.16
1667	NYSE	MAS	Fri, Nov 14, 1997	23.00	23.22	22.88	23.06
1666	NYSE	MAS	Thu, Nov 13, 1997	22.78	23.13	22.78	23.00
1665	NYSE	MAS	Wed, Nov 12, 1997	22.53	23.13	22.53	22.78
1664	NYSE	MAS	Tue, Nov 11, 1997	22.97	23.00	22.59	22.78
1663	NYSE	MAS	Mon, Nov 10, 1997	23.09	23.16	22.78	23.03
1662	NYSE	MAS	Fri, Nov 7, 1997	22.81	23.09	22.72	23.09
1661	NYSE	MAS	Thu, Nov 6, 1997	23.13	23.13	22.94	23.00
1660	NYSE	MAS	Wed, Nov 5, 1997	23.13	23.22	22.69	23.03
1659	NYSE	MAS	Tue, Nov 4, 1997	22.56	23.16	22.56	23.06
1658	NYSE	MAS	Mon, Nov 3, 1997	22.19	22.56	21.97	22.56
1657	NYSE	MAS	Fri, Oct 31, 1997	22.00	22.13	21.56	21.94
1656	NYSE	MAS	Thu, Oct 30, 1997	21.69	22.00	21.59	21.81
1655	NYSE	MAS	Wed, Oct 29, 1997	22.44	22.47	21.66	21.88
1654	NYSE	MAS	Tue, Oct 28, 1997	21.50	22.59	20.72	22.53
1653	NYSE	MAS	Mon, Oct 27, 1997	22.50	22.53	21.75	21.75
1652	NYSE	MAS	Fri, Oct 24, 1997	22.78	22.97	22.50	22.59
1651	NYSE	MAS	Thu, Oct 23, 1997	22.97	22.97	22.44	22.69
1650	NYSE	MAS	Wed, Oct 22, 1997	22.81	23.06	22.59	22.97
1649	NYSE	MAS	Tue, Oct 21, 1997	22.56	22.88	22.56	22.81
1648	NYSE	MAS	Mon, Oct 20, 1997	22.03	22.56	21.97	22.53
1647	NYSE	MAS	Fri, Oct 17, 1997	22.56	22.72	22.00	22.09
1646	NYSE	MAS	Thu, Oct 16, 1997	22.97	23.03	22.59	22.66
1645	NYSE	MAS	Wed, Oct 15, 1997	22.63	22.88	22.63	22.84
1644	NYSE	MAS	Tue, Oct 14, 1997	23.00	23.00	22.56	22.84
1643	NYSE	MAS	Mon, Oct 13, 1997	23.34	23.34	22.97	23.00
1642	NYSE	MAS	Fri, Oct 10, 1997	23.06	23.31	23.00	23.22
1641	NYSE	MAS	Thu, Oct 9, 1997	22.91	23.22	22.84	23.16
1640	NYSE	MAS	Wed, Oct 8, 1997	23.28	23.34	22.78	23.00
1639	NYSE	MAS	Tue, Oct 7, 1997	23.47	23.47	23.09	23.41
1638	NYSE	MAS	Mon, Oct 6, 1997	23.38	23.50	23.09	23.38
1637	NYSE	MAS	Fri, Oct 3, 1997	23.94	23.94	23.13	23.50
1636	NYSE	MAS	Thu, Oct 2, 1997	23.00	23.53	22.97	23.44
1635	NYSE	MAS	Wed, Oct 1, 1997	22.94	23.03	22.44	22.78
1634	NYSE	MAS	Tue, Sep 30, 1997	23.00	23.09	22.91	22.91
1633	NYSE	MAS	Mon, Sep 29, 1997	23.31	23.31	22.84	23.09
1632	NYSE	MAS	Fri, Sep 26, 1997	23.38	23.41	23.09	23.09
1631	NYSE	MAS	Thu, Sep 25, 1997	23.09	23.53	22.78	23.22
1630	NYSE	MAS	Wed, Sep 24, 1997	23.56	23.56	23.06	23.06
1629	NYSE	MAS	Tue, Sep 23, 1997	23.53	23.75	23.28	23.47
1628	NYSE	MAS	Mon, Sep 22, 1997	23.88	23.88	23.50	23.63
1627	NYSE	MAS	Fri, Sep 19, 1997	23.81	23.94	23.63	23.81
1626	NYSE	MAS	Thu, Sep 18, 1997	23.81	23.97	23.66	23.84
1625	NYSE	MAS	Wed, Sep 17, 1997	23.56	23.91	23.56	23.75
1624	NYSE	MAS	Tue, Sep 16, 1997	23.44	23.53	23.25	23.53
1623	NYSE	MAS	Mon, Sep 15, 1997	23.00	23.53	23.00	23.28
1622	NYSE	MAS	Fri, Sep 12, 1997	22.72	23.25	22.53	23.03
1621	NYSE	MAS	Thu, Sep 11, 1997	22.50	22.97	22.41	22.72
1620	NYSE	MAS	Wed, Sep 10, 1997	22.91	22.94	22.50	22.53
1619	NYSE	MAS	Tue, Sep 9, 1997	22.69	22.97	22.59	22.97
1618	NYSE	MAS	Mon, Sep 8, 1997	22.81	23.00	22.66	22.69
1617	NYSE	MAS	Fri, Sep 5, 1997	23.13	23.13	22.66	22.81
1616	NYSE	MAS	Thu, Sep 4, 1997	22.28	23.31	22.16	23.06
1615	NYSE	MAS	Wed, Sep 3, 1997	22.00	22.50	21.94	22.25
1614	NYSE	MAS	Tue, Sep 2, 1997	22.22	22.81	22.16	22.31
1613	NYSE	MAS	Fri, Aug 29, 1997	22.25	22.38	22.06	22.22
1612	NYSE	MAS	Thu, Aug 28, 1997	22.34	22.47	22.19	22.25
1611	NYSE	MAS	Wed, Aug 27, 1997	22.38	22.47	22.25	22.47
1610	NYSE	MAS	Tue, Aug 26, 1997	22.34	22.56	22.28	22.38
1609	NYSE	MAS	Mon, Aug 25, 1997	22.63	22.81	22.28	22.31
1608	NYSE	MAS	Fri, Aug 22, 1997	22.50	22.63	22.34	22.59
1607	NYSE	MAS	Thu, Aug 21, 1997	23.22	23.31	22.72	22.78
1606	NYSE	MAS	Wed, Aug 20, 1997	22.97	23.25	22.72	23.22
1605	NYSE	MAS	Tue, Aug 19, 1997	23.00	23.19	22.75	23.00
1604	NYSE	MAS	Mon, Aug 18, 1997	22.84	22.91	22.72	22.91
1603	NYSE	MAS	Fri, Aug 15, 1997	22.75	23.00	22.75	22.91
1602	NYSE	MAS	Thu, Aug 14, 1997	22.38	23.09	22.38	23.00
1601	NYSE	MAS	Wed, Aug 13, 1997	22.97	22.97	22.22	22.22
1600	NYSE	MAS	Tue, Aug 12, 1997	23.34	23.50	22.81	22.81
1599	NYSE	MAS	Mon, Aug 11, 1997	23.50	23.50	23.19	23.28
1598	NYSE	MAS	Fri, Aug 8, 1997	23.38	23.63	23.00	23.50
1597	NYSE	MAS	Thu, Aug 7, 1997	23.28	23.84	23.28	23.78
1596	NYSE	MAS	Wed, Aug 6, 1997	23.50	23.69	23.25	23.25
1595	NYSE	MAS	Tue, Aug 5, 1997	23.38	23.75	23.38	23.63
1594	NYSE	MAS	Mon, Aug 4, 1997	23.22	23.78	22.94	23.50
1593	NYSE	MAS	Fri, Aug 1, 1997	23.47	23.50	22.97	23.41
1592	NYSE	MAS	Thu, Jul 31, 1997	22.50	24.13	22.50	23.44
1591	NYSE	MAS	Wed, Jul 30, 1997	22.25	22.59	22.19	22.44
1590	NYSE	MAS	Tue, Jul 29, 1997	20.75	21.50	20.69	21.47
1589	NYSE	MAS	Mon, Jul 28, 1997	21.16	21.16	20.66	20.69
1588	NYSE	MAS	Fri, Jul 25, 1997	20.88	21.06	20.78	20.97
1587	NYSE	MAS	Thu, Jul 24, 1997	20.94	21.06	20.59	21.06
1586	NYSE	MAS	Wed, Jul 23, 1997	21.22	21.22	20.75	20.88
1585	NYSE	MAS	Tue, Jul 22, 1997	20.44	21.22	20.44	21.22
1584	NYSE	MAS	Mon, Jul 21, 1997	20.41	20.56	20.34	20.38
1583	NYSE	MAS	Fri, Jul 18, 1997	20.44	20.88	20.28	20.53
1582	NYSE	MAS	Thu, Jul 17, 1997	20.75	20.81	20.50	20.53
1581	NYSE	MAS	Wed, Jul 16, 1997	20.78	21.00	20.75	20.78
1580	NYSE	MAS	Tue, Jul 15, 1997	21.06	21.16	20.75	20.84
1579	NYSE	MAS	Mon, Jul 14, 1997	21.13	21.13	20.88	21.03
1578	NYSE	MAS	Fri, Jul 11, 1997	20.94	21.19	20.75	21.19
1577	NYSE	MAS	Thu, Jul 10, 1997	20.69	21.03	20.66	21.03
1576	NYSE	MAS	Wed, Jul 9, 1997	20.72	20.84	20.44	20.66
1575	NYSE	MAS	Tue, Jul 8, 1997	20.97	21.00	20.66	20.72
1574	NYSE	MAS	Mon, Jul 7, 1997	21.03	21.06	20.84	20.94
1573	NYSE	MAS	Thu, Jul 3, 1997	21.00	21.22	20.94	21.09
1572	NYSE	MAS	Wed, Jul 2, 1997	20.94	20.97	20.81	20.94
1571	NYSE	MAS	Tue, Jul 1, 1997	20.88	20.97	20.75	20.94
1570	NYSE	MAS	Mon, Jun 30, 1997	20.78	20.88	20.47	20.88
1569	NYSE	MAS	Fri, Jun 27, 1997	20.69	20.84	20.69	20.75
1568	NYSE	MAS	Thu, Jun 26, 1997	20.88	21.25	20.63	20.66
1567	NYSE	MAS	Wed, Jun 25, 1997	20.88	20.94	20.75	20.88
1566	NYSE	MAS	Tue, Jun 24, 1997	21.13	21.19	20.88	20.88
1565	NYSE	MAS	Mon, Jun 23, 1997	21.69	21.69	20.88	20.94
1564	NYSE	MAS	Fri, Jun 20, 1997	21.25	21.69	21.19	21.69
1563	NYSE	MAS	Thu, Jun 19, 1997	20.81	21.38	20.50	21.13
1562	NYSE	MAS	Wed, Jun 18, 1997	20.13	20.81	20.13	20.81
1561	NYSE	MAS	Tue, Jun 17, 1997	20.50	20.69	20.13	20.25
1560	NYSE	MAS	Mon, Jun 16, 1997	20.25	20.56	20.19	20.31
1559	NYSE	MAS	Fri, Jun 13, 1997	20.00	20.19	19.94	20.19
1558	NYSE	MAS	Thu, Jun 12, 1997	19.50	20.06	19.38	20.00
1557	NYSE	MAS	Wed, Jun 11, 1997	19.44	19.63	19.44	19.44
1556	NYSE	MAS	Tue, Jun 10, 1997	19.44	19.44	19.31	19.38
1555	NYSE	MAS	Mon, Jun 9, 1997	19.38	19.38	19.25	19.25
1554	NYSE	MAS	Fri, Jun 6, 1997	19.13	19.44	19.13	19.38
1553	NYSE	MAS	Thu, Jun 5, 1997	19.19	19.31	19.00	19.13
1552	NYSE	MAS	Wed, Jun 4, 1997	19.25	19.25	19.06	19.19
1551	NYSE	MAS	Tue, Jun 3, 1997	19.25	19.44	19.19	19.38
1550	NYSE	MAS	Mon, Jun 2, 1997	19.44	19.50	19.31	19.38
1549	NYSE	MAS	Fri, May 30, 1997	19.31	19.63	19.31	19.44
1548	NYSE	MAS	Thu, May 29, 1997	19.38	19.56	19.31	19.50
1547	NYSE	MAS	Wed, May 28, 1997	19.25	19.50	19.19	19.38
1546	NYSE	MAS	Tue, May 27, 1997	19.31	19.44	19.13	19.31
1545	NYSE	MAS	Fri, May 23, 1997	19.38	19.50	19.38	19.44
1544	NYSE	MAS	Thu, May 22, 1997	19.50	19.56	19.25	19.44
1543	NYSE	MAS	Wed, May 21, 1997	19.19	19.69	19.13	19.56
1542	NYSE	MAS	Tue, May 20, 1997	19.19	19.31	18.81	19.25
1541	NYSE	MAS	Mon, May 19, 1997	19.25	19.31	19.13	19.19
1540	NYSE	MAS	Fri, May 16, 1997	19.19	19.38	19.19	19.25
1539	NYSE	MAS	Thu, May 15, 1997	19.31	19.38	19.19	19.25
1538	NYSE	MAS	Wed, May 14, 1997	19.44	19.44	19.31	19.44
1537	NYSE	MAS	Tue, May 13, 1997	19.44	19.44	19.19	19.25
1536	NYSE	MAS	Mon, May 12, 1997	19.38	19.56	19.25	19.56
1535	NYSE	MAS	Fri, May 9, 1997	19.25	19.44	19.13	19.19
1534	NYSE	MAS	Thu, May 8, 1997	19.13	19.56	19.13	19.19
1533	NYSE	MAS	Wed, May 7, 1997	19.31	19.44	19.13	19.19
1532	NYSE	MAS	Tue, May 6, 1997	19.31	19.44	19.13	19.19
1531	NYSE	MAS	Mon, May 5, 1997	19.38	19.44	18.94	19.31
1530	NYSE	MAS	Fri, May 2, 1997	18.69	19.44	18.63	19.44
1529	NYSE	MAS	Thu, May 1, 1997	18.81	18.88	18.56	18.75
1528	NYSE	MAS	Wed, Apr 30, 1997	18.75	19.06	18.63	18.88
1527	NYSE	MAS	Tue, Apr 29, 1997	18.69	18.75	18.56	18.69
1526	NYSE	MAS	Mon, Apr 28, 1997	18.25	18.50	18.19	18.50
1525	NYSE	MAS	Fri, Apr 25, 1997	18.56	18.56	18.31	18.38
1524	NYSE	MAS	Thu, Apr 24, 1997	18.56	18.81	18.50	18.50
1523	NYSE	MAS	Wed, Apr 23, 1997	18.63	18.63	18.38	18.63
1522	NYSE	MAS	Tue, Apr 22, 1997	18.19	18.63	18.13	18.63
1521	NYSE	MAS	Mon, Apr 21, 1997	18.56	18.63	18.06	18.19
1520	NYSE	MAS	Fri, Apr 18, 1997	18.44	18.63	18.38	18.63
1519	NYSE	MAS	Thu, Apr 17, 1997	18.44	18.56	18.38	18.38
1518	NYSE	MAS	Wed, Apr 16, 1997	18.56	18.63	18.31	18.50
1517	NYSE	MAS	Tue, Apr 15, 1997	17.75	18.44	17.75	18.44
1516	NYSE	MAS	Mon, Apr 14, 1997	17.69	17.69	17.50	17.63
1515	NYSE	MAS	Fri, Apr 11, 1997	17.75	17.81	17.56	17.69
1514	NYSE	MAS	Thu, Apr 10, 1997	17.88	18.00	17.81	17.94
1513	NYSE	MAS	Wed, Apr 9, 1997	18.25	18.25	17.94	18.00
1512	NYSE	MAS	Tue, Apr 8, 1997	18.25	18.25	18.06	18.19
1511	NYSE	MAS	Mon, Apr 7, 1997	17.94	18.25	17.88	18.25
1510	NYSE	MAS	Fri, Apr 4, 1997	17.63	17.94	17.50	17.88
1509	NYSE	MAS	Thu, Apr 3, 1997	18.00	18.06	17.69	17.81
1508	NYSE	MAS	Wed, Apr 2, 1997	17.88	18.06	17.75	18.00
1507	NYSE	MAS	Tue, Apr 1, 1997	17.75	18.06	17.75	18.00
1506	NYSE	MAS	Mon, Mar 31, 1997	17.81	17.94	17.69	17.69
1505	NYSE	MAS	Thu, Mar 27, 1997	18.00	18.00	17.56	17.69
1504	NYSE	MAS	Wed, Mar 26, 1997	18.00	18.13	17.94	18.00
1503	NYSE	MAS	Tue, Mar 25, 1997	18.50	18.50	18.00	18.06
1502	NYSE	MAS	Mon, Mar 24, 1997	18.50	18.56	18.38	18.44
1501	NYSE	MAS	Fri, Mar 21, 1997	18.38	18.50	18.25	18.44
1500	NYSE	MAS	Thu, Mar 20, 1997	17.94	18.25	17.75	18.19
1499	NYSE	MAS	Wed, Mar 19, 1997	18.50	18.50	18.00	18.06
1498	NYSE	MAS	Tue, Mar 18, 1997	18.56	18.56	18.38	18.56
1497	NYSE	MAS	Mon, Mar 17, 1997	18.44	18.69	18.31	18.56
1496	NYSE	MAS	Fri, Mar 14, 1997	18.44	18.56	18.25	18.50
1495	NYSE	MAS	Thu, Mar 13, 1997	18.19	18.25	18.06	18.19
1494	NYSE	MAS	Wed, Mar 12, 1997	18.56	18.56	18.19	18.19
1493	NYSE	MAS	Tue, Mar 11, 1997	18.69	18.81	18.63	18.69
1492	NYSE	MAS	Mon, Mar 10, 1997	18.63	18.69	18.50	18.69
1491	NYSE	MAS	Fri, Mar 7, 1997	18.13	18.69	18.13	18.69
1490	NYSE	MAS	Thu, Mar 6, 1997	17.88	18.00	17.69	18.00
1489	NYSE	MAS	Wed, Mar 5, 1997	17.63	17.81	17.50	17.75
1488	NYSE	MAS	Tue, Mar 4, 1997	17.56	17.75	17.38	17.63
1487	NYSE	MAS	Mon, Mar 3, 1997	17.44	17.63	17.31	17.50
1486	NYSE	MAS	Fri, Feb 28, 1997	17.38	17.63	17.25	17.56
1485	NYSE	MAS	Thu, Feb 27, 1997	17.63	17.63	17.44	17.50
1484	NYSE	MAS	Wed, Feb 26, 1997	17.50	17.69	17.38	17.56
1483	NYSE	MAS	Tue, Feb 25, 1997	17.69	17.69	17.50	17.63
1482	NYSE	MAS	Mon, Feb 24, 1997	17.63	17.94	17.63	17.75
1481	NYSE	MAS	Fri, Feb 21, 1997	17.56	17.88	17.56	17.75
1480	NYSE	MAS	Thu, Feb 20, 1997	18.00	18.06	17.44	17.56
1479	NYSE	MAS	Wed, Feb 19, 1997	17.75	18.19	17.75	18.06
1478	NYSE	MAS	Tue, Feb 18, 1997	17.94	18.06	17.81	18.00
1477	NYSE	MAS	Fri, Feb 14, 1997	17.56	18.13	17.50	17.81
1476	NYSE	MAS	Thu, Feb 13, 1997	17.19	17.56	17.19	17.56
1475	NYSE	MAS	Wed, Feb 12, 1997	17.31	17.31	17.00	17.25
1474	NYSE	MAS	Tue, Feb 11, 1997	17.31	17.38	17.00	17.31
1473	NYSE	MAS	Mon, Feb 10, 1997	17.25	17.31	17.19	17.31
1472	NYSE	MAS	Fri, Feb 7, 1997	17.25	17.31	16.94	17.19
1471	NYSE	MAS	Thu, Feb 6, 1997	17.06	17.13	16.94	17.13
1470	NYSE	MAS	Wed, Feb 5, 1997	17.44	17.44	16.94	17.13
1469	NYSE	MAS	Tue, Feb 4, 1997	17.38	17.44	17.31	17.38
1468	NYSE	MAS	Mon, Feb 3, 1997	17.25	17.50	17.25	17.50
1467	NYSE	MAS	Fri, Jan 31, 1997	17.38	17.44	17.25	17.25
1466	NYSE	MAS	Thu, Jan 30, 1997	17.13	17.38	17.00	17.38
1465	NYSE	MAS	Wed, Jan 29, 1997	17.00	17.38	17.00	17.25
1464	NYSE	MAS	Tue, Jan 28, 1997	17.25	17.25	16.88	17.06
1463	NYSE	MAS	Mon, Jan 27, 1997	17.13	17.31	17.00	17.19
1462	NYSE	MAS	Fri, Jan 24, 1997	17.19	17.25	16.88	17.13
1461	NYSE	MAS	Thu, Jan 23, 1997	17.44	17.50	17.06	17.19
1460	NYSE	MAS	Wed, Jan 22, 1997	17.50	17.56	17.44	17.50
1459	NYSE	MAS	Tue, Jan 21, 1997	17.38	17.69	17.38	17.56
1458	NYSE	MAS	Mon, Jan 20, 1997	17.44	17.50	17.38	17.50
1457	NYSE	MAS	Fri, Jan 17, 1997	17.19	17.50	17.19	17.50
1456	NYSE	MAS	Thu, Jan 16, 1997	17.50	17.63	17.31	17.38
1455	NYSE	MAS	Wed, Jan 15, 1997	17.50	17.50	17.38	17.44
1454	NYSE	MAS	Tue, Jan 14, 1997	17.56	17.69	17.38	17.50
1453	NYSE	MAS	Mon, Jan 13, 1997	17.56	17.56	17.44	17.50
1452	NYSE	MAS	Fri, Jan 10, 1997	17.19	17.44	17.19	17.44
1451	NYSE	MAS	Thu, Jan 9, 1997	17.44	17.56	17.38	17.50
1450	NYSE	MAS	Wed, Jan 8, 1997	17.50	17.69	17.38	17.50
1449	NYSE	MAS	Tue, Jan 7, 1997	17.50	17.63	17.31	17.44
1448	NYSE	MAS	Mon, Jan 6, 1997	17.94	18.06	17.56	17.69
1447	NYSE	MAS	Fri, Jan 3, 1997	17.63	17.94	17.50	17.81
1446	NYSE	MAS	Thu, Jan 2, 1997	18.19	18.19	17.19	17.56
1445	NYSE	MAS	Tue, Dec 31, 1996	17.94	18.19	17.75	18.00
1444	NYSE	MAS	Mon, Dec 30, 1996	18.00	18.13	17.94	18.00
1443	NYSE	MAS	Fri, Dec 27, 1996	18.19	18.19	17.94	18.00
1442	NYSE	MAS	Thu, Dec 26, 1996	17.94	18.31	17.88	18.19
1441	NYSE	MAS	Tue, Dec 24, 1996	17.94	18.06	17.94	18.00
1440	NYSE	MAS	Mon, Dec 23, 1996	17.88	18.00	17.75	17.94
1439	NYSE	MAS	Fri, Dec 20, 1996	18.25	18.25	17.69	17.81
1438	NYSE	MAS	Thu, Dec 19, 1996	17.56	17.63	17.44	17.50
1437	NYSE	MAS	Wed, Dec 18, 1996	17.44	17.56	17.25	17.50
1436	NYSE	MAS	Tue, Dec 17, 1996	17.00	17.44	17.00	17.31
1435	NYSE	MAS	Mon, Dec 16, 1996	17.44	17.50	17.19	17.19
1434	NYSE	MAS	Fri, Dec 13, 1996	17.50	17.63	17.38	17.44
1433	NYSE	MAS	Thu, Dec 12, 1996	17.56	17.69	17.44	17.56
1432	NYSE	MAS	Wed, Dec 11, 1996	17.69	17.81	17.56	17.56
1431	NYSE	MAS	Tue, Dec 10, 1996	17.81	18.00	17.81	17.94
1430	NYSE	MAS	Mon, Dec 9, 1996	17.75	17.94	17.50	17.94
1429	NYSE	MAS	Fri, Dec 6, 1996	17.94	18.00	17.50	17.81
1428	NYSE	MAS	Thu, Dec 5, 1996	17.94	18.06	17.88	17.94
1427	NYSE	MAS	Wed, Dec 4, 1996	17.56	18.13	17.44	18.00
1426	NYSE	MAS	Tue, Dec 3, 1996	17.81	18.00	17.81	17.88
1425	NYSE	MAS	Mon, Dec 2, 1996	18.13	18.13	17.81	17.94
1424	NYSE	MAS	Fri, Nov 29, 1996	18.25	18.44	18.25	18.25
1423	NYSE	MAS	Wed, Nov 27, 1996	18.19	18.38	18.13	18.31
1422	NYSE	MAS	Tue, Nov 26, 1996	18.00	18.25	17.88	18.19
1421	NYSE	MAS	Mon, Nov 25, 1996	17.88	18.00	17.63	18.00
1420	NYSE	MAS	Fri, Nov 22, 1996	17.50	17.94	17.50	17.94
1419	NYSE	MAS	Thu, Nov 21, 1996	17.44	17.69	17.38	17.63
1418	NYSE	MAS	Wed, Nov 20, 1996	17.06	17.50	17.06	17.44
1417	NYSE	MAS	Tue, Nov 19, 1996	16.94	17.13	16.94	17.00
1416	NYSE	MAS	Mon, Nov 18, 1996	17.00	17.06	16.88	16.94
1415	NYSE	MAS	Fri, Nov 15, 1996	17.25	17.25	16.81	16.88
1414	NYSE	MAS	Thu, Nov 14, 1996	16.88	17.00	16.75	17.00
1413	NYSE	MAS	Wed, Nov 13, 1996	17.13	17.13	17.00	17.00
1412	NYSE	MAS	Tue, Nov 12, 1996	17.06	17.31	17.00	17.00
1411	NYSE	MAS	Mon, Nov 11, 1996	16.81	17.06	16.69	17.00
1410	NYSE	MAS	Fri, Nov 8, 1996	16.81	16.88	16.63	16.75
1409	NYSE	MAS	Thu, Nov 7, 1996	16.50	16.94	16.50	16.81
1408	NYSE	MAS	Wed, Nov 6, 1996	16.13	16.75	16.13	16.63
1407	NYSE	MAS	Tue, Nov 5, 1996	16.25	16.25	15.94	16.06
1406	NYSE	MAS	Mon, Nov 4, 1996	16.00	16.25	16.00	16.19
1405	NYSE	MAS	Fri, Nov 1, 1996	15.63	16.13	15.63	16.00
1404	NYSE	MAS	Thu, Oct 31, 1996	15.63	15.75	15.63	15.69
1403	NYSE	MAS	Wed, Oct 30, 1996	15.63	15.69	15.50	15.69
1402	NYSE	MAS	Tue, Oct 29, 1996	15.56	15.63	15.50	15.56
1401	NYSE	MAS	Mon, Oct 28, 1996	15.63	15.63	15.50	15.56
1400	NYSE	MAS	Fri, Oct 25, 1996	15.75	15.81	15.50	15.56
1399	NYSE	MAS	Thu, Oct 24, 1996	15.81	15.88	15.69	15.81
1398	NYSE	MAS	Wed, Oct 23, 1996	15.44	15.94	15.38	15.88
1397	NYSE	MAS	Tue, Oct 22, 1996	15.50	15.50	15.38	15.50
1396	NYSE	MAS	Mon, Oct 21, 1996	15.25	15.63	15.25	15.63
1395	NYSE	MAS	Fri, Oct 18, 1996	15.06	15.44	15.00	15.31
1394	NYSE	MAS	Thu, Oct 17, 1996	15.06	15.13	14.94	15.06
1393	NYSE	MAS	Wed, Oct 16, 1996	14.88	15.31	14.88	15.00
1392	NYSE	MAS	Tue, Oct 15, 1996	14.81	14.88	14.50	14.63
1391	NYSE	MAS	Mon, Oct 14, 1996	14.81	14.88	14.75	14.75
1390	NYSE	MAS	Fri, Oct 11, 1996	14.81	14.94	14.69	14.81
1389	NYSE	MAS	Thu, Oct 10, 1996	14.94	15.00	14.69	14.75
1388	NYSE	MAS	Wed, Oct 9, 1996	14.69	14.94	14.50	14.94
1387	NYSE	MAS	Tue, Oct 8, 1996	14.56	14.69	14.50	14.63
1386	NYSE	MAS	Mon, Oct 7, 1996	14.69	14.81	14.44	14.75
1385	NYSE	MAS	Fri, Oct 4, 1996	14.63	14.69	14.56	14.63
1384	NYSE	MAS	Thu, Oct 3, 1996	14.56	14.69	14.50	14.63
1383	NYSE	MAS	Wed, Oct 2, 1996	14.69	14.75	14.56	14.63
1382	NYSE	MAS	Tue, Oct 1, 1996	14.88	14.94	14.75	14.75
1381	NYSE	MAS	Mon, Sep 30, 1996	15.00	15.25	14.94	14.94
1380	NYSE	MAS	Fri, Sep 27, 1996	15.13	15.19	15.00	15.06
1379	NYSE	MAS	Thu, Sep 26, 1996	14.94	15.19	14.81	15.13
1378	NYSE	MAS	Wed, Sep 25, 1996	15.00	15.00	14.88	14.94
1377	NYSE	MAS	Tue, Sep 24, 1996	15.19	15.19	15.00	15.06
1376	NYSE	MAS	Mon, Sep 23, 1996	14.94	15.06	14.75	15.00
1375	NYSE	MAS	Fri, Sep 20, 1996	14.63	15.00	14.56	14.94
1374	NYSE	MAS	Thu, Sep 19, 1996	14.50	14.56	14.38	14.50
1373	NYSE	MAS	Wed, Sep 18, 1996	14.69	14.75	14.50	14.50
1372	NYSE	MAS	Tue, Sep 17, 1996	15.00	15.00	14.63	14.75
1371	NYSE	MAS	Mon, Sep 16, 1996	14.88	15.25	14.69	15.13
1370	NYSE	MAS	Fri, Sep 13, 1996	14.94	14.94	14.75	14.75
1369	NYSE	MAS	Thu, Sep 12, 1996	15.00	15.06	14.75	14.75
1368	NYSE	MAS	Wed, Sep 11, 1996	15.13	15.19	15.00	15.06
1367	NYSE	MAS	Tue, Sep 10, 1996	15.06	15.19	14.81	15.19
1366	NYSE	MAS	Mon, Sep 9, 1996	14.69	15.06	14.63	15.06
1365	NYSE	MAS	Fri, Sep 6, 1996	14.69	14.81	14.69	14.69
1364	NYSE	MAS	Thu, Sep 5, 1996	14.38	14.69	14.38	14.69
1363	NYSE	MAS	Wed, Sep 4, 1996	14.50	14.63	14.50	14.50
1362	NYSE	MAS	Tue, Sep 3, 1996	14.50	14.75	14.50	14.69
1361	NYSE	MAS	Fri, Aug 30, 1996	14.38	14.81	14.38	14.63
1360	NYSE	MAS	Thu, Aug 29, 1996	14.81	14.94	14.31	14.38
1359	NYSE	MAS	Wed, Aug 28, 1996	15.00	15.00	14.88	14.94
1358	NYSE	MAS	Tue, Aug 27, 1996	15.13	15.13	14.88	15.00
1357	NYSE	MAS	Mon, Aug 26, 1996	14.88	14.88	14.75	14.88
1356	NYSE	MAS	Fri, Aug 23, 1996	15.00	15.25	14.88	15.00
1355	NYSE	MAS	Thu, Aug 22, 1996	15.06	15.06	14.94	15.00
1354	NYSE	MAS	Wed, Aug 21, 1996	14.81	15.06	14.75	15.06
1353	NYSE	MAS	Tue, Aug 20, 1996	14.69	14.94	14.63	14.88
1352	NYSE	MAS	Mon, Aug 19, 1996	14.56	14.75	14.50	14.63
1351	NYSE	MAS	Fri, Aug 16, 1996	14.31	14.56	14.31	14.50
1350	NYSE	MAS	Thu, Aug 15, 1996	14.69	14.69	14.31	14.50
1349	NYSE	MAS	Wed, Aug 14, 1996	14.75	15.00	14.56	14.56
1348	NYSE	MAS	Tue, Aug 13, 1996	14.81	14.88	14.69	14.69
1347	NYSE	MAS	Mon, Aug 12, 1996	14.50	14.94	14.31	14.88
1346	NYSE	MAS	Fri, Aug 9, 1996	14.81	14.81	14.44	14.50
1345	NYSE	MAS	Thu, Aug 8, 1996	14.69	14.75	14.44	14.69
1344	NYSE	MAS	Wed, Aug 7, 1996	14.44	14.88	14.44	14.63
1343	NYSE	MAS	Tue, Aug 6, 1996	14.19	14.25	14.13	14.19
1342	NYSE	MAS	Mon, Aug 5, 1996	14.44	14.69	14.13	14.31
1341	NYSE	MAS	Fri, Aug 2, 1996	14.13	14.69	14.13	14.56
1340	NYSE	MAS	Thu, Aug 1, 1996	13.88	14.06	13.88	14.06
1339	NYSE	MAS	Wed, Jul 31, 1996	13.63	13.94	13.56	13.94
1338	NYSE	MAS	Tue, Jul 30, 1996	13.88	13.88	13.69	13.88
1337	NYSE	MAS	Mon, Jul 29, 1996	13.94	13.94	13.75	13.81
1336	NYSE	MAS	Fri, Jul 26, 1996	13.88	14.00	13.69	13.94
1335	NYSE	MAS	Thu, Jul 25, 1996	13.56	14.13	13.56	13.88
1334	NYSE	MAS	Wed, Jul 24, 1996	13.56	13.63	13.25	13.50
1333	NYSE	MAS	Tue, Jul 23, 1996	14.44	14.50	13.81	13.81
1332	NYSE	MAS	Mon, Jul 22, 1996	14.50	14.56	14.38	14.50
1331	NYSE	MAS	Fri, Jul 19, 1996	14.94	14.94	14.69	14.69
1330	NYSE	MAS	Thu, Jul 18, 1996	15.38	15.38	14.94	14.94
1329	NYSE	MAS	Wed, Jul 17, 1996	14.25	15.06	13.88	15.00
1328	NYSE	MAS	Tue, Jul 16, 1996	14.56	14.63	13.75	14.00
1327	NYSE	MAS	Mon, Jul 15, 1996	14.81	14.88	14.56	14.63
1326	NYSE	MAS	Fri, Jul 12, 1996	14.75	14.94	14.75	14.88
1325	NYSE	MAS	Thu, Jul 11, 1996	15.00	15.13	14.75	14.94
1324	NYSE	MAS	Wed, Jul 10, 1996	14.63	15.13	14.63	15.06
1323	NYSE	MAS	Tue, Jul 9, 1996	14.81	14.81	14.50	14.56
1322	NYSE	MAS	Mon, Jul 8, 1996	14.75	15.00	14.75	14.75
1321	NYSE	MAS	Fri, Jul 5, 1996	15.06	15.19	15.00	15.13
1320	NYSE	MAS	Wed, Jul 3, 1996	15.38	15.44	15.19	15.31
1319	NYSE	MAS	Tue, Jul 2, 1996	15.38	15.50	15.31	15.50
1318	NYSE	MAS	Mon, Jul 1, 1996	15.25	15.63	15.19	15.50
1317	NYSE	MAS	Fri, Jun 28, 1996	15.06	15.31	15.06	15.13
1316	NYSE	MAS	Thu, Jun 27, 1996	15.00	15.13	14.88	15.06
1315	NYSE	MAS	Wed, Jun 26, 1996	14.75	15.19	14.75	15.00
1314	NYSE	MAS	Tue, Jun 25, 1996	15.13	15.13	14.75	14.81
1313	NYSE	MAS	Mon, Jun 24, 1996	15.31	15.31	15.06	15.13
1312	NYSE	MAS	Fri, Jun 21, 1996	14.88	15.44	14.81	15.38
1311	NYSE	MAS	Thu, Jun 20, 1996	15.44	15.44	15.06	15.13
1310	NYSE	MAS	Wed, Jun 19, 1996	15.13	15.38	15.13	15.31
1309	NYSE	MAS	Tue, Jun 18, 1996	15.13	15.44	15.13	15.13
1308	NYSE	MAS	Mon, Jun 17, 1996	15.31	15.31	15.13	15.19
1307	NYSE	MAS	Fri, Jun 14, 1996	15.31	15.38	15.13	15.19
1306	NYSE	MAS	Thu, Jun 13, 1996	15.25	15.50	15.25	15.38
1305	NYSE	MAS	Wed, Jun 12, 1996	15.69	16.00	15.25	15.25
1304	NYSE	MAS	Tue, Jun 11, 1996	15.50	16.00	15.50	15.69
1303	NYSE	MAS	Mon, Jun 10, 1996	15.31	15.69	15.31	15.50
1302	NYSE	MAS	Fri, Jun 7, 1996	15.25	15.31	15.06	15.31
1301	NYSE	MAS	Thu, Jun 6, 1996	15.25	15.56	15.19	15.50
1300	NYSE	MAS	Wed, Jun 5, 1996	15.50	15.50	15.31	15.50
1299	NYSE	MAS	Tue, Jun 4, 1996	15.19	15.63	15.06	15.50
1298	NYSE	MAS	Mon, Jun 3, 1996	15.56	15.56	14.94	15.19
1297	NYSE	MAS	Fri, May 31, 1996	15.50	15.63	15.19	15.63
1296	NYSE	MAS	Thu, May 30, 1996	15.00	15.69	14.88	15.44
1295	NYSE	MAS	Wed, May 29, 1996	15.50	15.56	15.06	15.19
1294	NYSE	MAS	Tue, May 28, 1996	15.75	15.88	15.63	15.81
1293	NYSE	MAS	Fri, May 24, 1996	15.94	15.94	15.69	15.75
1292	NYSE	MAS	Thu, May 23, 1996	16.06	16.06	15.75	15.88
1291	NYSE	MAS	Wed, May 22, 1996	15.75	16.00	15.69	16.00
1290	NYSE	MAS	Tue, May 21, 1996	15.94	16.00	15.75	15.75
1289	NYSE	MAS	Mon, May 20, 1996	16.00	16.06	15.88	16.00
1288	NYSE	MAS	Fri, May 17, 1996	16.00	16.00	15.69	16.00
1287	NYSE	MAS	Thu, May 16, 1996	15.44	15.94	15.44	15.81
1286	NYSE	MAS	Wed, May 15, 1996	15.50	15.56	15.38	15.44
1285	NYSE	MAS	Tue, May 14, 1996	15.50	15.50	15.38	15.44
1284	NYSE	MAS	Mon, May 13, 1996	15.38	15.44	15.19	15.44
1283	NYSE	MAS	Fri, May 10, 1996	15.50	15.50	15.31	15.50
1282	NYSE	MAS	Thu, May 9, 1996	15.38	15.50	15.25	15.50
1281	NYSE	MAS	Wed, May 8, 1996	15.38	15.50	15.06	15.50
1280	NYSE	MAS	Tue, May 7, 1996	15.63	15.63	15.38	15.50
1279	NYSE	MAS	Mon, May 6, 1996	14.75	15.06	14.56	14.94
1278	NYSE	MAS	Fri, May 3, 1996	14.00	14.75	14.00	14.75
1277	NYSE	MAS	Thu, May 2, 1996	13.50	13.81	13.50	13.81
1276	NYSE	MAS	Wed, May 1, 1996	13.56	13.75	13.50	13.50
1275	NYSE	MAS	Tue, Apr 30, 1996	13.69	13.81	13.56	13.63
1274	NYSE	MAS	Mon, Apr 29, 1996	13.75	13.88	13.69	13.75
1273	NYSE	MAS	Fri, Apr 26, 1996	13.69	13.88	13.56	13.69
1272	NYSE	MAS	Thu, Apr 25, 1996	13.75	13.81	13.56	13.63
1271	NYSE	MAS	Wed, Apr 24, 1996	13.81	13.88	13.75	13.75
1270	NYSE	MAS	Tue, Apr 23, 1996	13.88	13.88	13.69	13.81
1269	NYSE	MAS	Mon, Apr 22, 1996	14.00	14.00	13.75	13.88
1268	NYSE	MAS	Fri, Apr 19, 1996	13.81	14.00	13.81	13.94
1267	NYSE	MAS	Thu, Apr 18, 1996	13.94	14.00	13.75	13.94
1266	NYSE	MAS	Wed, Apr 17, 1996	14.00	14.06	13.88	14.06
1265	NYSE	MAS	Tue, Apr 16, 1996	13.75	14.06	13.63	14.06
1264	NYSE	MAS	Mon, Apr 15, 1996	13.44	13.94	13.44	13.94
1263	NYSE	MAS	Fri, Apr 12, 1996	13.44	13.50	13.38	13.44
1262	NYSE	MAS	Thu, Apr 11, 1996	13.50	13.56	13.38	13.50
1261	NYSE	MAS	Wed, Apr 10, 1996	13.50	13.63	13.44	13.50
1260	NYSE	MAS	Tue, Apr 9, 1996	13.94	13.94	13.44	13.44
1259	NYSE	MAS	Mon, Apr 8, 1996	13.75	13.81	13.31	13.75
1258	NYSE	MAS	Thu, Apr 4, 1996	14.13	14.25	13.94	14.00
1257	NYSE	MAS	Wed, Apr 3, 1996	14.00	14.31	14.00	14.25
1256	NYSE	MAS	Tue, Apr 2, 1996	13.94	14.06	13.81	14.00
1255	NYSE	MAS	Mon, Apr 1, 1996	14.44	14.44	13.81	13.94
1254	NYSE	MAS	Fri, Mar 29, 1996	14.56	14.56	14.31	14.50
1253	NYSE	MAS	Thu, Mar 28, 1996	14.25	14.56	14.25	14.44
1252	NYSE	MAS	Wed, Mar 27, 1996	14.75	14.75	14.38	14.44
1251	NYSE	MAS	Tue, Mar 26, 1996	14.81	14.81	14.63	14.69
1250	NYSE	MAS	Mon, Mar 25, 1996	15.13	15.25	14.94	14.94
1249	NYSE	MAS	Fri, Mar 22, 1996	14.75	15.06	14.38	15.06
1248	NYSE	MAS	Thu, Mar 21, 1996	15.06	15.19	14.63	14.69
1247	NYSE	MAS	Wed, Mar 20, 1996	15.50	15.50	14.75	14.94
1246	NYSE	MAS	Tue, Mar 19, 1996	15.25	15.56	15.25	15.50
1245	NYSE	MAS	Mon, Mar 18, 1996	14.94	15.38	14.94	15.31
1244	NYSE	MAS	Fri, Mar 15, 1996	14.81	15.00	14.63	14.88
1243	NYSE	MAS	Thu, Mar 14, 1996	14.50	15.00	14.50	14.81
1242	NYSE	MAS	Wed, Mar 13, 1996	14.44	14.44	14.25	14.44
1241	NYSE	MAS	Tue, Mar 12, 1996	14.06	14.44	14.06	14.44
1240	NYSE	MAS	Mon, Mar 11, 1996	14.06	14.38	14.06	14.19
1239	NYSE	MAS	Fri, Mar 8, 1996	14.00	14.38	14.00	14.19
1238	NYSE	MAS	Thu, Mar 7, 1996	14.38	14.69	14.19	14.25
1237	NYSE	MAS	Wed, Mar 6, 1996	14.44	14.56	14.38	14.44
1236	NYSE	MAS	Tue, Mar 5, 1996	14.56	14.75	14.38	14.63
1235	NYSE	MAS	Mon, Mar 4, 1996	14.25	14.75	14.25	14.69
1234	NYSE	MAS	Fri, Mar 1, 1996	14.31	14.38	14.00	14.25
1233	NYSE	MAS	Thu, Feb 29, 1996	14.00	14.31	14.00	14.25
1232	NYSE	MAS	Wed, Feb 28, 1996	14.38	14.44	14.00	14.00
1231	NYSE	MAS	Tue, Feb 27, 1996	14.44	14.50	14.31	14.44
1230	NYSE	MAS	Mon, Feb 26, 1996	14.63	14.75	14.44	14.50
1229	NYSE	MAS	Fri, Feb 23, 1996	14.88	15.06	14.50	14.75
1228	NYSE	MAS	Thu, Feb 22, 1996	14.69	14.88	14.56	14.88
1227	NYSE	MAS	Wed, Feb 21, 1996	14.50	14.75	14.44	14.63
1226	NYSE	MAS	Tue, Feb 20, 1996	14.19	14.38	14.13	14.38
1225	NYSE	MAS	Fri, Feb 16, 1996	14.38	14.50	14.38	14.38
1224	NYSE	MAS	Thu, Feb 15, 1996	14.63	14.69	14.50	14.50
1223	NYSE	MAS	Wed, Feb 14, 1996	14.81	14.81	14.63	14.63
1222	NYSE	MAS	Tue, Feb 13, 1996	14.75	14.94	14.66	14.81
1221	NYSE	MAS	Mon, Feb 12, 1996	14.81	14.88	14.69	14.81
1220	NYSE	MAS	Fri, Feb 9, 1996	14.50	14.81	14.50	14.75
1219	NYSE	MAS	Thu, Feb 8, 1996	14.63	14.63	14.38	14.50
1218	NYSE	MAS	Wed, Feb 7, 1996	14.38	14.50	14.31	14.50
1217	NYSE	MAS	Tue, Feb 6, 1996	14.44	14.63	14.31	14.38
1216	NYSE	MAS	Mon, Feb 5, 1996	14.44	14.56	14.31	14.56
1215	NYSE	MAS	Fri, Feb 2, 1996	14.44	14.63	14.44	14.56
1214	NYSE	MAS	Thu, Feb 1, 1996	14.69	14.69	14.44	14.50
1213	NYSE	MAS	Wed, Jan 31, 1996	14.69	14.69	14.31	14.63
1212	NYSE	MAS	Tue, Jan 30, 1996	14.31	14.75	14.31	14.75
1211	NYSE	MAS	Mon, Jan 29, 1996	14.31	14.44	14.13	14.25
1210	NYSE	MAS	Fri, Jan 26, 1996	14.56	14.56	14.25	14.31
1209	NYSE	MAS	Thu, Jan 25, 1996	14.50	14.56	14.19	14.38
1208	NYSE	MAS	Wed, Jan 24, 1996	14.50	14.69	14.44	14.50
1207	NYSE	MAS	Tue, Jan 23, 1996	14.44	14.56	14.31	14.50
1206	NYSE	MAS	Mon, Jan 22, 1996	14.00	14.44	14.00	14.44
1205	NYSE	MAS	Fri, Jan 19, 1996	14.44	14.44	14.00	14.00
1204	NYSE	MAS	Thu, Jan 18, 1996	14.38	14.38	14.19	14.38
1203	NYSE	MAS	Wed, Jan 17, 1996	14.50	14.50	14.25	14.31
1202	NYSE	MAS	Tue, Jan 16, 1996	14.38	14.63	14.31	14.63
1201	NYSE	MAS	Mon, Jan 15, 1996	14.19	14.50	14.19	14.44
1200	NYSE	MAS	Fri, Jan 12, 1996	14.19	14.19	14.06	14.13
1199	NYSE	MAS	Thu, Jan 11, 1996	13.94	14.31	13.94	14.00
1198	NYSE	MAS	Wed, Jan 10, 1996	14.25	14.31	13.94	13.94
1197	NYSE	MAS	Tue, Jan 9, 1996	14.69	14.75	14.31	14.31
1196	NYSE	MAS	Mon, Jan 8, 1996	14.69	14.69	14.50	14.56
1195	NYSE	MAS	Fri, Jan 5, 1996	14.25	14.81	14.25	14.69
1194	NYSE	MAS	Thu, Jan 4, 1996	15.38	15.50	14.81	14.94
1193	NYSE	MAS	Wed, Jan 3, 1996	15.38	15.69	15.38	15.50
1192	NYSE	MAS	Tue, Jan 2, 1996	15.56	15.69	15.44	15.56
1191	NYSE	MAS	Fri, Dec 29, 1995	15.56	15.69	15.50	15.69
1190	NYSE	MAS	Thu, Dec 28, 1995	15.25	15.56	15.19	15.56
1189	NYSE	MAS	Wed, Dec 27, 1995	14.88	15.31	14.88	15.31
1188	NYSE	MAS	Tue, Dec 26, 1995	15.00	15.06	14.75	14.81
1187	NYSE	MAS	Fri, Dec 22, 1995	15.44	15.63	15.00	15.00
1186	NYSE	MAS	Thu, Dec 21, 1995	15.13	15.44	15.13	15.44
1185	NYSE	MAS	Wed, Dec 20, 1995	14.88	15.13	14.81	15.06
1184	NYSE	MAS	Tue, Dec 19, 1995	14.56	14.88	14.56	14.88
1183	NYSE	MAS	Mon, Dec 18, 1995	14.69	14.69	14.44	14.63
1182	NYSE	MAS	Fri, Dec 15, 1995	14.81	14.81	14.63	14.75
1181	NYSE	MAS	Thu, Dec 14, 1995	14.75	14.81	14.69	14.75
1180	NYSE	MAS	Wed, Dec 13, 1995	14.50	14.81	14.50	14.69
1179	NYSE	MAS	Tue, Dec 12, 1995	14.44	14.63	14.38	14.50
1178	NYSE	MAS	Mon, Dec 11, 1995	14.50	14.63	14.44	14.44
1177	NYSE	MAS	Fri, Dec 8, 1995	14.63	14.69	14.44	14.56
1176	NYSE	MAS	Thu, Dec 7, 1995	14.94	14.94	14.69	14.75
1175	NYSE	MAS	Wed, Dec 6, 1995	14.81	14.94	14.75	14.88
1174	NYSE	MAS	Tue, Dec 5, 1995	14.75	15.06	14.63	14.81
1173	NYSE	MAS	Mon, Dec 4, 1995	14.63	14.94	14.63	14.88
1172	NYSE	MAS	Fri, Dec 1, 1995	14.75	14.88	14.56	14.88
1171	NYSE	MAS	Thu, Nov 30, 1995	15.06	15.13	14.63	14.75
1170	NYSE	MAS	Wed, Nov 29, 1995	15.13	15.19	15.06	15.19
1169	NYSE	MAS	Tue, Nov 28, 1995	15.38	15.56	15.06	15.13
1168	NYSE	MAS	Mon, Nov 27, 1995	15.38	15.50	15.31	15.50
1167	NYSE	MAS	Fri, Nov 24, 1995	15.19	15.31	14.94	15.25
1166	NYSE	MAS	Wed, Nov 22, 1995	15.38	15.75	15.25	15.50
1165	NYSE	MAS	Tue, Nov 21, 1995	15.13	15.13	14.88	15.06
1164	NYSE	MAS	Mon, Nov 20, 1995	15.00	15.19	14.88	15.13
1163	NYSE	MAS	Fri, Nov 17, 1995	14.88	15.06	14.88	14.94
1162	NYSE	MAS	Thu, Nov 16, 1995	14.63	14.81	14.63	14.81
1161	NYSE	MAS	Wed, Nov 15, 1995	14.75	14.81	14.38	14.63
1160	NYSE	MAS	Tue, Nov 14, 1995	14.81	14.88	14.75	14.75
1159	NYSE	MAS	Mon, Nov 13, 1995	14.50	14.88	14.50	14.81
1158	NYSE	MAS	Fri, Nov 10, 1995	14.44	14.56	14.44	14.56
1157	NYSE	MAS	Thu, Nov 9, 1995	14.50	14.56	14.44	14.44
1156	NYSE	MAS	Wed, Nov 8, 1995	14.56	14.63	14.38	14.56
1155	NYSE	MAS	Tue, Nov 7, 1995	14.31	14.50	14.25	14.50
1154	NYSE	MAS	Mon, Nov 6, 1995	14.19	14.38	14.19	14.31
1153	NYSE	MAS	Fri, Nov 3, 1995	14.38	14.44	14.06	14.25
1152	NYSE	MAS	Thu, Nov 2, 1995	14.06	14.38	14.06	14.31
1151	NYSE	MAS	Wed, Nov 1, 1995	13.81	14.13	13.69	14.06
1150	NYSE	MAS	Tue, Oct 31, 1995	14.13	14.38	14.00	14.06
1149	NYSE	MAS	Mon, Oct 30, 1995	14.13	14.13	14.00	14.13
1148	NYSE	MAS	Fri, Oct 27, 1995	13.56	14.13	13.56	14.06
1147	NYSE	MAS	Thu, Oct 26, 1995	13.63	13.69	13.50	13.69
1146	NYSE	MAS	Wed, Oct 25, 1995	13.88	13.94	13.69	13.69
1145	NYSE	MAS	Tue, Oct 24, 1995	13.94	13.94	13.81	13.88
1144	NYSE	MAS	Mon, Oct 23, 1995	14.06	14.06	13.88	13.94
1143	NYSE	MAS	Fri, Oct 20, 1995	14.19	14.19	13.97	14.06
1142	NYSE	MAS	Thu, Oct 19, 1995	14.13	14.13	14.00	14.13
1141	NYSE	MAS	Wed, Oct 18, 1995	14.19	14.25	13.94	14.00
1140	NYSE	MAS	Tue, Oct 17, 1995	14.31	14.38	14.13	14.25
1139	NYSE	MAS	Mon, Oct 16, 1995	14.13	14.38	14.13	14.25
1138	NYSE	MAS	Fri, Oct 13, 1995	13.88	14.13	13.88	14.06
1137	NYSE	MAS	Thu, Oct 12, 1995	13.69	13.75	13.63	13.75
1136	NYSE	MAS	Wed, Oct 11, 1995	13.63	13.88	13.63	13.63
1135	NYSE	MAS	Tue, Oct 10, 1995	13.75	13.81	13.50	13.81
1134	NYSE	MAS	Mon, Oct 9, 1995	13.81	13.94	13.75	13.88
1133	NYSE	MAS	Fri, Oct 6, 1995	13.75	14.00	13.75	13.88
1132	NYSE	MAS	Thu, Oct 5, 1995	13.81	13.94	13.81	13.88
1131	NYSE	MAS	Wed, Oct 4, 1995	14.06	14.06	13.88	14.06
1130	NYSE	MAS	Tue, Oct 3, 1995	14.06	14.13	13.94	14.06
1129	NYSE	MAS	Mon, Oct 2, 1995	13.75	14.13	13.69	14.13
1128	NYSE	MAS	Fri, Sep 29, 1995	13.88	13.94	13.69	13.75
1127	NYSE	MAS	Thu, Sep 28, 1995	13.75	14.00	13.56	14.00
1126	NYSE	MAS	Wed, Sep 27, 1995	13.88	14.00	13.69	13.81
1125	NYSE	MAS	Tue, Sep 26, 1995	14.13	14.13	13.88	13.94
1124	NYSE	MAS	Mon, Sep 25, 1995	14.13	14.19	13.94	14.06
1123	NYSE	MAS	Fri, Sep 22, 1995	13.88	14.19	13.81	14.13
1122	NYSE	MAS	Thu, Sep 21, 1995	14.06	14.25	14.06	14.19
1121	NYSE	MAS	Wed, Sep 20, 1995	14.38	14.38	14.06	14.13
1120	NYSE	MAS	Tue, Sep 19, 1995	14.63	14.63	14.38	14.50
1119	NYSE	MAS	Mon, Sep 18, 1995	14.50	14.75	14.44	14.75
1118	NYSE	MAS	Fri, Sep 15, 1995	14.69	14.69	14.44	14.50
1117	NYSE	MAS	Thu, Sep 14, 1995	14.50	14.63	14.44	14.63
1116	NYSE	MAS	Wed, Sep 13, 1995	14.25	14.50	14.06	14.50
1115	NYSE	MAS	Tue, Sep 12, 1995	14.31	14.44	14.06	14.19
1114	NYSE	MAS	Mon, Sep 11, 1995	14.38	14.56	14.38	14.44
1113	NYSE	MAS	Fri, Sep 8, 1995	14.44	14.50	14.31	14.50
1112	NYSE	MAS	Thu, Sep 7, 1995	14.44	14.44	14.25	14.38
1111	NYSE	MAS	Wed, Sep 6, 1995	14.38	14.56	14.38	14.50
1110	NYSE	MAS	Tue, Sep 5, 1995	14.25	14.44	14.25	14.44
1109	NYSE	MAS	Fri, Sep 1, 1995	13.94	14.19	13.88	14.19
1108	NYSE	MAS	Thu, Aug 31, 1995	14.19	14.19	13.94	14.00
1107	NYSE	MAS	Wed, Aug 30, 1995	14.31	14.38	14.13	14.19
1106	NYSE	MAS	Tue, Aug 29, 1995	14.50	14.50	14.25	14.44
1105	NYSE	MAS	Mon, Aug 28, 1995	14.44	14.56	14.38	14.56
1104	NYSE	MAS	Fri, Aug 25, 1995	14.25	14.44	14.19	14.38
1103	NYSE	MAS	Thu, Aug 24, 1995	14.06	14.31	14.00	14.19
1102	NYSE	MAS	Wed, Aug 23, 1995	14.13	14.25	13.94	14.06
1101	NYSE	MAS	Tue, Aug 22, 1995	13.81	14.19	13.75	14.13
1100	NYSE	MAS	Mon, Aug 21, 1995	13.81	14.06	13.81	13.81
1099	NYSE	MAS	Fri, Aug 18, 1995	13.69	13.88	13.69	13.81
1098	NYSE	MAS	Thu, Aug 17, 1995	13.63	13.94	13.56	13.81
1097	NYSE	MAS	Wed, Aug 16, 1995	13.56	13.69	13.50	13.56
1096	NYSE	MAS	Tue, Aug 15, 1995	13.63	13.81	13.50	13.63
1095	NYSE	MAS	Mon, Aug 14, 1995	13.75	13.88	13.69	13.88
1094	NYSE	MAS	Fri, Aug 11, 1995	13.69	13.75	13.50	13.75
1093	NYSE	MAS	Thu, Aug 10, 1995	13.63	13.63	13.44	13.56
1092	NYSE	MAS	Wed, Aug 9, 1995	13.75	13.81	13.50	13.50
1091	NYSE	MAS	Tue, Aug 8, 1995	13.81	13.88	13.69	13.75
1090	NYSE	MAS	Mon, Aug 7, 1995	13.75	13.88	13.69	13.81
1089	NYSE	MAS	Fri, Aug 4, 1995	13.56	13.63	13.38	13.50
1088	NYSE	MAS	Thu, Aug 3, 1995	13.38	13.63	13.25	13.63
1087	NYSE	MAS	Wed, Aug 2, 1995	13.38	13.56	13.38	13.50
1086	NYSE	MAS	Tue, Aug 1, 1995	13.00	13.06	12.81	13.06
1085	NYSE	MAS	Mon, Jul 31, 1995	12.88	13.06	12.88	13.00
1084	NYSE	MAS	Fri, Jul 28, 1995	13.38	13.44	13.00	13.00
1083	NYSE	MAS	Thu, Jul 27, 1995	12.94	13.25	12.94	13.25
1082	NYSE	MAS	Wed, Jul 26, 1995	13.06	13.19	12.88	12.94
1081	NYSE	MAS	Tue, Jul 25, 1995	13.31	13.31	13.06	13.19
1080	NYSE	MAS	Mon, Jul 24, 1995	13.00	13.44	13.00	13.25
1079	NYSE	MAS	Fri, Jul 21, 1995	13.31	13.38	12.69	12.88
1078	NYSE	MAS	Thu, Jul 20, 1995	13.00	13.38	13.00	13.31
1077	NYSE	MAS	Wed, Jul 19, 1995	13.31	13.63	12.81	13.00
1076	NYSE	MAS	Tue, Jul 18, 1995	13.56	13.56	13.19	13.31
1075	NYSE	MAS	Mon, Jul 17, 1995	13.81	13.81	13.44	13.63
1074	NYSE	MAS	Fri, Jul 14, 1995	13.88	13.94	13.75	13.81
1073	NYSE	MAS	Thu, Jul 13, 1995	14.13	14.19	13.88	13.94
1072	NYSE	MAS	Wed, Jul 12, 1995	14.13	14.19	13.88	14.19
1071	NYSE	MAS	Tue, Jul 11, 1995	14.19	14.38	14.00	14.13
1070	NYSE	MAS	Mon, Jul 10, 1995	14.00	14.31	14.00	14.19
1069	NYSE	MAS	Fri, Jul 7, 1995	13.75	14.50	13.75	14.00
1068	NYSE	MAS	Thu, Jul 6, 1995	13.38	14.13	13.19	14.06
1067	NYSE	MAS	Wed, Jul 5, 1995	13.13	13.44	13.13	13.13
1066	NYSE	MAS	Mon, Jul 3, 1995	13.25	13.31	13.13	13.19
1065	NYSE	MAS	Fri, Jun 30, 1995	13.38	13.56	13.19	13.50
1064	NYSE	MAS	Thu, Jun 29, 1995	13.13	13.38	13.06	13.38
1063	NYSE	MAS	Wed, Jun 28, 1995	13.00	13.19	13.00	13.13
1062	NYSE	MAS	Tue, Jun 27, 1995	13.13	13.19	13.00	13.06
1061	NYSE	MAS	Mon, Jun 26, 1995	12.88	13.19	12.88	13.00
1060	NYSE	MAS	Fri, Jun 23, 1995	12.50	12.88	12.31	12.75
1059	NYSE	MAS	Thu, Jun 22, 1995	12.94	13.13	12.94	13.00
1058	NYSE	MAS	Wed, Jun 21, 1995	13.00	13.06	12.94	12.94
1057	NYSE	MAS	Tue, Jun 20, 1995	13.31	13.31	12.63	12.94
1056	NYSE	MAS	Mon, Jun 19, 1995	13.38	13.38	12.88	13.06
1055	NYSE	MAS	Fri, Jun 16, 1995	13.56	13.63	13.38	13.44
1054	NYSE	MAS	Thu, Jun 15, 1995	13.63	13.63	13.44	13.50
1053	NYSE	MAS	Wed, Jun 14, 1995	13.69	13.75	13.44	13.63
1052	NYSE	MAS	Tue, Jun 13, 1995	13.88	13.88	13.63	13.69
1051	NYSE	MAS	Mon, Jun 12, 1995	13.88	14.00	13.75	13.75
1050	NYSE	MAS	Fri, Jun 9, 1995	14.25	14.31	13.63	13.81
1049	NYSE	MAS	Thu, Jun 8, 1995	14.50	14.69	14.13	14.31
1048	NYSE	MAS	Wed, Jun 7, 1995	14.63	14.75	14.31	14.31
1047	NYSE	MAS	Tue, Jun 6, 1995	14.38	14.69	14.38	14.69
1046	NYSE	MAS	Mon, Jun 5, 1995	13.94	14.50	13.94	14.50
1045	NYSE	MAS	Fri, Jun 2, 1995	14.38	14.38	13.94	14.00
1044	NYSE	MAS	Thu, Jun 1, 1995	14.44	14.50	14.19	14.31
1043	NYSE	MAS	Wed, May 31, 1995	14.13	14.44	14.06	14.44
1042	NYSE	MAS	Tue, May 30, 1995	13.94	14.19	13.88	14.00
1041	NYSE	MAS	Fri, May 26, 1995	14.00	14.06	13.88	13.94
1040	NYSE	MAS	Thu, May 25, 1995	14.38	14.38	14.06	14.25
1039	NYSE	MAS	Wed, May 24, 1995	14.38	14.56	14.31	14.38
1038	NYSE	MAS	Tue, May 23, 1995	14.44	14.50	14.31	14.38
1037	NYSE	MAS	Mon, May 22, 1995	14.31	14.50	14.19	14.44
1036	NYSE	MAS	Fri, May 19, 1995	14.00	14.44	13.94	14.44
1035	NYSE	MAS	Thu, May 18, 1995	14.13	14.19	13.88	14.13
1034	NYSE	MAS	Wed, May 17, 1995	14.38	14.44	14.00	14.13
1033	NYSE	MAS	Tue, May 16, 1995	14.44	14.44	14.25	14.44
1032	NYSE	MAS	Mon, May 15, 1995	14.00	14.44	14.00	14.44
1031	NYSE	MAS	Fri, May 12, 1995	14.13	14.31	13.94	14.00
1030	NYSE	MAS	Thu, May 11, 1995	14.38	14.38	14.13	14.19
1029	NYSE	MAS	Wed, May 10, 1995	14.44	14.56	14.06	14.25
1028	NYSE	MAS	Tue, May 9, 1995	14.06	14.56	14.06	14.50
1027	NYSE	MAS	Mon, May 8, 1995	13.50	14.06	13.50	14.00
1026	NYSE	MAS	Fri, May 5, 1995	13.56	13.56	13.31	13.44
1025	NYSE	MAS	Thu, May 4, 1995	13.06	13.63	13.00	13.31
1024	NYSE	MAS	Wed, May 3, 1995	12.94	13.25	12.94	13.00
1023	NYSE	MAS	Tue, May 2, 1995	12.88	13.25	12.88	13.00
1022	NYSE	MAS	Mon, May 1, 1995	12.69	12.94	12.69	12.88
1021	NYSE	MAS	Fri, Apr 28, 1995	13.00	13.06	12.69	12.75
1020	NYSE	MAS	Thu, Apr 27, 1995	12.75	13.25	12.63	13.25
1019	NYSE	MAS	Wed, Apr 26, 1995	12.38	12.75	12.31	12.75
1018	NYSE	MAS	Tue, Apr 25, 1995	12.75	12.75	12.31	12.38
1017	NYSE	MAS	Mon, Apr 24, 1995	12.81	13.00	12.75	12.81
1016	NYSE	MAS	Fri, Apr 21, 1995	13.13	13.13	12.88	12.88
1015	NYSE	MAS	Thu, Apr 20, 1995	12.88	13.13	12.88	13.13
1014	NYSE	MAS	Wed, Apr 19, 1995	12.94	13.06	12.81	12.81
1013	NYSE	MAS	Tue, Apr 18, 1995	13.00	13.13	12.88	12.94
1012	NYSE	MAS	Mon, Apr 17, 1995	13.00	13.13	12.75	12.88
1011	NYSE	MAS	Thu, Apr 13, 1995	13.00	13.06	12.88	12.94
1010	NYSE	MAS	Wed, Apr 12, 1995	12.94	13.06	12.88	12.88
1009	NYSE	MAS	Tue, Apr 11, 1995	13.25	13.25	12.88	13.00
1008	NYSE	MAS	Mon, Apr 10, 1995	13.00	13.06	12.88	12.94
1007	NYSE	MAS	Fri, Apr 7, 1995	13.06	13.25	12.94	13.00
1006	NYSE	MAS	Thu, Apr 6, 1995	12.88	13.13	12.88	13.00
1005	NYSE	MAS	Wed, Apr 5, 1995	13.13	13.13	12.88	12.94
1004	NYSE	MAS	Tue, Apr 4, 1995	13.31	13.44	13.19	13.25
1003	NYSE	MAS	Mon, Apr 3, 1995	13.56	13.69	13.19	13.19
1002	NYSE	MAS	Fri, Mar 31, 1995	13.31	13.88	13.19	13.81
1001	NYSE	MAS	Thu, Mar 30, 1995	13.50	13.50	13.31	13.50
1000	NYSE	MAS	Wed, Mar 29, 1995	13.31	13.50	13.31	13.50
999	NYSE	MAS	Tue, Mar 28, 1995	13.31	13.56	13.25	13.44
998	NYSE	MAS	Mon, Mar 27, 1995	12.75	13.31	12.75	13.25
997	NYSE	MAS	Fri, Mar 24, 1995	12.50	12.75	12.50	12.75
996	NYSE	MAS	Thu, Mar 23, 1995	12.50	12.63	12.50	12.56
995	NYSE	MAS	Wed, Mar 22, 1995	12.50	12.50	12.25	12.50
994	NYSE	MAS	Tue, Mar 21, 1995	12.63	12.88	12.63	12.69
993	NYSE	MAS	Mon, Mar 20, 1995	12.69	12.88	12.69	12.88
992	NYSE	MAS	Fri, Mar 17, 1995	12.69	12.75	12.56	12.63
991	NYSE	MAS	Thu, Mar 16, 1995	12.63	12.88	12.63	12.69
990	NYSE	MAS	Wed, Mar 15, 1995	12.81	12.81	12.63	12.75
989	NYSE	MAS	Tue, Mar 14, 1995	12.75	13.00	12.75	12.94
988	NYSE	MAS	Mon, Mar 13, 1995	12.75	12.81	12.75	12.75
987	NYSE	MAS	Fri, Mar 10, 1995	12.75	13.06	12.69	12.81
986	NYSE	MAS	Thu, Mar 9, 1995	12.81	12.88	12.50	12.50
985	NYSE	MAS	Wed, Mar 8, 1995	12.88	12.94	12.75	12.81
984	NYSE	MAS	Tue, Mar 7, 1995	12.81	12.81	12.69	12.75
983	NYSE	MAS	Mon, Mar 6, 1995	12.88	12.94	12.69	12.88
982	NYSE	MAS	Fri, Mar 3, 1995	12.88	13.06	12.75	13.06
981	NYSE	MAS	Thu, Mar 2, 1995	12.75	12.88	12.69	12.88
980	NYSE	MAS	Wed, Mar 1, 1995	12.69	12.94	12.63	12.75
979	NYSE	MAS	Tue, Feb 28, 1995	12.69	12.75	12.44	12.56
978	NYSE	MAS	Mon, Feb 27, 1995	12.56	12.81	12.56	12.81
977	NYSE	MAS	Fri, Feb 24, 1995	12.75	12.75	12.63	12.69
976	NYSE	MAS	Thu, Feb 23, 1995	12.63	12.75	12.50	12.69
975	NYSE	MAS	Wed, Feb 22, 1995	13.00	13.00	12.38	12.38
974	NYSE	MAS	Tue, Feb 21, 1995	12.75	12.94	12.75	12.94
973	NYSE	MAS	Fri, Feb 17, 1995	13.06	13.13	12.94	13.00
972	NYSE	MAS	Thu, Feb 16, 1995	12.81	13.00	12.56	13.00
971	NYSE	MAS	Wed, Feb 15, 1995	13.00	13.06	12.81	12.88
970	NYSE	MAS	Tue, Feb 14, 1995	13.00	13.19	12.81	13.00
969	NYSE	MAS	Mon, Feb 13, 1995	12.56	12.94	12.56	12.94
968	NYSE	MAS	Fri, Feb 10, 1995	12.44	12.75	12.31	12.38
967	NYSE	MAS	Thu, Feb 9, 1995	12.38	12.44	12.38	12.44
966	NYSE	MAS	Wed, Feb 8, 1995	12.44	12.63	12.31	12.31
965	NYSE	MAS	Tue, Feb 7, 1995	12.63	12.69	12.38	12.44
964	NYSE	MAS	Mon, Feb 6, 1995	12.38	12.88	12.38	12.69
963	NYSE	MAS	Fri, Feb 3, 1995	12.13	12.44	12.13	12.38
962	NYSE	MAS	Thu, Feb 2, 1995	11.69	12.00	11.69	11.94
961	NYSE	MAS	Wed, Feb 1, 1995	11.75	11.88	11.69	11.69
960	NYSE	MAS	Tue, Jan 31, 1995	11.81	11.88	11.69	11.75
959	NYSE	MAS	Mon, Jan 30, 1995	11.75	11.94	11.75	11.81
958	NYSE	MAS	Fri, Jan 27, 1995	11.88	11.94	11.69	11.75
957	NYSE	MAS	Thu, Jan 26, 1995	11.94	12.00	11.81	11.94
956	NYSE	MAS	Wed, Jan 25, 1995	11.81	11.94	11.81	11.88
955	NYSE	MAS	Tue, Jan 24, 1995	11.75	11.81	11.63	11.75
954	NYSE	MAS	Mon, Jan 23, 1995	11.75	11.88	11.69	11.69
953	NYSE	MAS	Fri, Jan 20, 1995	11.94	11.97	11.75	11.81
952	NYSE	MAS	Thu, Jan 19, 1995	12.00	12.00	11.81	11.88
951	NYSE	MAS	Wed, Jan 18, 1995	11.88	12.13	11.81	11.94
950	NYSE	MAS	Tue, Jan 17, 1995	11.75	12.00	11.75	11.75
949	NYSE	MAS	Mon, Jan 16, 1995	11.81	12.00	11.75	11.81
948	NYSE	MAS	Fri, Jan 13, 1995	11.50	11.81	11.50	11.81
947	NYSE	MAS	Thu, Jan 12, 1995	11.38	11.44	11.31	11.44
946	NYSE	MAS	Wed, Jan 11, 1995	11.81	11.81	11.25	11.31
945	NYSE	MAS	Tue, Jan 10, 1995	11.75	11.88	11.69	11.81
944	NYSE	MAS	Mon, Jan 9, 1995	11.75	12.00	11.69	11.75
943	NYSE	MAS	Fri, Jan 6, 1995	11.50	11.75	11.50	11.69
942	NYSE	MAS	Thu, Jan 5, 1995	11.88	11.88	11.56	11.63
941	NYSE	MAS	Wed, Jan 4, 1995	11.81	12.06	11.75	11.81
940	NYSE	MAS	Tue, Jan 3, 1995	11.50	11.94	11.44	11.94
939	NYSE	MAS	Fri, Dec 30, 1994	11.38	11.69	11.31	11.31
938	NYSE	MAS	Thu, Dec 29, 1994	11.75	11.75	11.50	11.50
937	NYSE	MAS	Wed, Dec 28, 1994	11.94	11.94	11.69	11.81
936	NYSE	MAS	Tue, Dec 27, 1994	11.75	11.94	11.69	11.94
935	NYSE	MAS	Fri, Dec 23, 1994	11.88	11.88	11.63	11.75
934	NYSE	MAS	Thu, Dec 22, 1994	11.81	12.06	11.63	11.81
933	NYSE	MAS	Wed, Dec 21, 1994	11.63	12.00	11.63	11.81
932	NYSE	MAS	Tue, Dec 20, 1994	11.38	11.63	11.38	11.56
931	NYSE	MAS	Mon, Dec 19, 1994	11.00	11.44	11.00	11.38
930	NYSE	MAS	Fri, Dec 16, 1994	11.25	11.25	11.06	11.19
929	NYSE	MAS	Thu, Dec 15, 1994	11.00	11.31	11.00	11.19
928	NYSE	MAS	Wed, Dec 14, 1994	10.94	11.06	10.94	11.00
927	NYSE	MAS	Tue, Dec 13, 1994	11.06	11.06	10.94	10.94
926	NYSE	MAS	Mon, Dec 12, 1994	11.00	11.19	10.94	10.94
925	NYSE	MAS	Fri, Dec 9, 1994	11.00	11.06	10.88	11.06
924	NYSE	MAS	Thu, Dec 8, 1994	11.06	11.13	10.94	10.94
923	NYSE	MAS	Wed, Dec 7, 1994	10.81	11.31	10.81	10.94
922	NYSE	MAS	Tue, Dec 6, 1994	10.81	11.00	10.63	10.94
921	NYSE	MAS	Mon, Dec 5, 1994	11.00	11.13	10.88	10.94
920	NYSE	MAS	Fri, Dec 2, 1994	10.94	11.00	10.88	11.00
919	NYSE	MAS	Thu, Dec 1, 1994	11.19	11.25	10.94	10.94
918	NYSE	MAS	Wed, Nov 30, 1994	11.13	11.25	11.06	11.13
917	NYSE	MAS	Tue, Nov 29, 1994	11.50	11.63	11.00	11.06
916	NYSE	MAS	Mon, Nov 28, 1994	11.50	11.56	11.38	11.50
915	NYSE	MAS	Fri, Nov 25, 1994	11.38	11.56	11.38	11.44
914	NYSE	MAS	Wed, Nov 23, 1994	11.38	11.44	11.13	11.44
913	NYSE	MAS	Tue, Nov 22, 1994	11.50	11.63	11.38	11.38
912	NYSE	MAS	Mon, Nov 21, 1994	11.56	11.63	11.44	11.50
911	NYSE	MAS	Fri, Nov 18, 1994	11.69	11.75	11.50	11.50
910	NYSE	MAS	Thu, Nov 17, 1994	11.75	11.75	11.56	11.63
909	NYSE	MAS	Wed, Nov 16, 1994	11.63	11.69	11.50	11.56
908	NYSE	MAS	Tue, Nov 15, 1994	11.63	11.75	11.50	11.56
907	NYSE	MAS	Mon, Nov 14, 1994	11.56	11.75	11.50	11.63
906	NYSE	MAS	Fri, Nov 11, 1994	11.88	11.88	11.44	11.44
905	NYSE	MAS	Thu, Nov 10, 1994	11.50	12.06	11.44	12.00
904	NYSE	MAS	Wed, Nov 9, 1994	11.56	11.63	11.44	11.50
903	NYSE	MAS	Tue, Nov 8, 1994	11.50	11.56	11.38	11.38
902	NYSE	MAS	Mon, Nov 7, 1994	11.56	11.81	11.44	11.44
901	NYSE	MAS	Fri, Nov 4, 1994	11.94	11.94	11.50	11.50
900	NYSE	MAS	Thu, Nov 3, 1994	11.94	12.13	11.88	11.88
899	NYSE	MAS	Wed, Nov 2, 1994	11.88	12.25	11.75	11.88
898	NYSE	MAS	Tue, Nov 1, 1994	11.88	11.94	11.69	11.88
897	NYSE	MAS	Mon, Oct 31, 1994	11.75	11.94	11.69	11.88
896	NYSE	MAS	Fri, Oct 28, 1994	11.63	11.94	11.56	11.88
895	NYSE	MAS	Thu, Oct 27, 1994	11.63	11.69	11.50	11.63
894	NYSE	MAS	Wed, Oct 26, 1994	11.88	11.94	11.56	11.63
893	NYSE	MAS	Tue, Oct 25, 1994	11.75	11.88	11.56	11.63
892	NYSE	MAS	Mon, Oct 24, 1994	12.00	12.13	11.75	11.75
891	NYSE	MAS	Fri, Oct 21, 1994	12.00	12.13	11.94	12.00
890	NYSE	MAS	Thu, Oct 20, 1994	12.06	12.13	12.00	12.00
889	NYSE	MAS	Wed, Oct 19, 1994	12.19	12.19	11.94	12.06
888	NYSE	MAS	Tue, Oct 18, 1994	12.38	12.38	12.06	12.13
887	NYSE	MAS	Mon, Oct 17, 1994	12.44	12.44	12.25	12.25
886	NYSE	MAS	Fri, Oct 14, 1994	12.44	12.44	12.25	12.31
885	NYSE	MAS	Thu, Oct 13, 1994	12.50	12.63	12.31	12.38
884	NYSE	MAS	Wed, Oct 12, 1994	12.25	12.38	12.25	12.25
883	NYSE	MAS	Tue, Oct 11, 1994	11.75	12.44	11.75	12.38
882	NYSE	MAS	Mon, Oct 10, 1994	11.25	11.75	11.25	11.69
881	NYSE	MAS	Fri, Oct 7, 1994	11.44	11.56	11.25	11.25
880	NYSE	MAS	Thu, Oct 6, 1994	11.69	11.69	11.44	11.50
879	NYSE	MAS	Wed, Oct 5, 1994	11.50	11.56	11.31	11.56
878	NYSE	MAS	Tue, Oct 4, 1994	11.75	11.75	11.50	11.56
877	NYSE	MAS	Mon, Oct 3, 1994	12.00	12.06	11.75	11.81
876	NYSE	MAS	Fri, Sep 30, 1994	12.25	12.25	12.00	12.06
875	NYSE	MAS	Thu, Sep 29, 1994	12.13	12.25	11.94	12.13
874	NYSE	MAS	Wed, Sep 28, 1994	12.19	12.19	11.81	12.00
873	NYSE	MAS	Tue, Sep 27, 1994	12.06	12.38	12.00	12.31
872	NYSE	MAS	Mon, Sep 26, 1994	12.25	12.25	12.00	12.06
871	NYSE	MAS	Fri, Sep 23, 1994	12.44	12.44	12.19	12.31
870	NYSE	MAS	Thu, Sep 22, 1994	12.56	12.63	12.31	12.31
869	NYSE	MAS	Wed, Sep 21, 1994	12.81	12.81	12.31	12.50
868	NYSE	MAS	Tue, Sep 20, 1994	13.00	13.00	12.69	12.69
867	NYSE	MAS	Mon, Sep 19, 1994	13.25	13.25	12.94	13.13
866	NYSE	MAS	Fri, Sep 16, 1994	13.25	13.31	13.06	13.19
865	NYSE	MAS	Thu, Sep 15, 1994	13.00	13.38	13.00	13.38
864	NYSE	MAS	Wed, Sep 14, 1994	13.38	13.44	13.00	13.13
863	NYSE	MAS	Tue, Sep 13, 1994	13.69	13.88	13.56	13.63
862	NYSE	MAS	Mon, Sep 12, 1994	13.94	13.94	13.75	13.81
861	NYSE	MAS	Fri, Sep 9, 1994	13.94	13.94	13.69	13.94
860	NYSE	MAS	Thu, Sep 8, 1994	14.13	14.13	13.94	14.06
859	NYSE	MAS	Wed, Sep 7, 1994	14.00	14.13	13.81	14.13
858	NYSE	MAS	Tue, Sep 6, 1994	13.56	14.13	13.38	14.13
857	NYSE	MAS	Fri, Sep 2, 1994	13.88	13.88	13.50	13.50
856	NYSE	MAS	Thu, Sep 1, 1994	13.94	13.94	13.69	13.75
855	NYSE	MAS	Wed, Aug 31, 1994	13.88	14.00	13.81	13.88
854	NYSE	MAS	Tue, Aug 30, 1994	14.00	14.00	13.75	13.81
853	NYSE	MAS	Mon, Aug 29, 1994	13.81	14.00	13.81	14.00
852	NYSE	MAS	Fri, Aug 26, 1994	13.56	13.88	13.50	13.75
851	NYSE	MAS	Thu, Aug 25, 1994	13.63	13.63	13.31	13.44
850	NYSE	MAS	Wed, Aug 24, 1994	13.25	13.38	13.00	13.25
849	NYSE	MAS	Tue, Aug 23, 1994	13.19	13.31	13.06	13.25
848	NYSE	MAS	Mon, Aug 22, 1994	13.50	13.63	13.19	13.25
847	NYSE	MAS	Fri, Aug 19, 1994	13.44	13.44	13.19	13.44
846	NYSE	MAS	Thu, Aug 18, 1994	13.38	13.50	13.25	13.25
845	NYSE	MAS	Wed, Aug 17, 1994	13.19	13.31	13.13	13.31
844	NYSE	MAS	Tue, Aug 16, 1994	13.06	13.31	12.81	13.06
843	NYSE	MAS	Mon, Aug 15, 1994	12.69	13.19	12.56	13.13
842	NYSE	MAS	Fri, Aug 12, 1994	12.44	12.69	12.38	12.63
841	NYSE	MAS	Thu, Aug 11, 1994	12.50	12.56	12.38	12.38
840	NYSE	MAS	Wed, Aug 10, 1994	12.56	12.63	12.31	12.50
839	NYSE	MAS	Tue, Aug 9, 1994	12.56	12.56	12.31	12.44
838	NYSE	MAS	Mon, Aug 8, 1994	12.75	12.75	12.56	12.69
837	NYSE	MAS	Fri, Aug 5, 1994	13.06	13.06	12.69	12.75
836	NYSE	MAS	Thu, Aug 4, 1994	13.00	13.06	12.94	13.00
835	NYSE	MAS	Wed, Aug 3, 1994	13.00	13.06	12.88	13.00
834	NYSE	MAS	Tue, Aug 2, 1994	13.00	13.13	12.88	13.00
833	NYSE	MAS	Mon, Aug 1, 1994	13.13	13.13	12.81	13.00
832	NYSE	MAS	Fri, Jul 29, 1994	12.50	13.19	12.50	13.13
831	NYSE	MAS	Thu, Jul 28, 1994	12.38	12.50	12.13	12.25
830	NYSE	MAS	Wed, Jul 27, 1994	12.56	12.63	12.25	12.38
829	NYSE	MAS	Tue, Jul 26, 1994	12.94	12.94	12.63	12.69
828	NYSE	MAS	Mon, Jul 25, 1994	13.00	13.13	12.81	12.88
827	NYSE	MAS	Fri, Jul 22, 1994	13.31	13.38	12.94	12.94
826	NYSE	MAS	Thu, Jul 21, 1994	13.38	13.38	13.13	13.19
825	NYSE	MAS	Wed, Jul 20, 1994	13.38	13.44	13.25	13.31
824	NYSE	MAS	Tue, Jul 19, 1994	13.56	13.63	13.31	13.50
823	NYSE	MAS	Mon, Jul 18, 1994	13.31	13.56	13.25	13.44
822	NYSE	MAS	Fri, Jul 15, 1994	13.06	13.38	13.06	13.19
821	NYSE	MAS	Thu, Jul 14, 1994	13.06	13.25	13.00	13.06
820	NYSE	MAS	Wed, Jul 13, 1994	13.13	13.25	12.69	12.88
819	NYSE	MAS	Tue, Jul 12, 1994	13.25	13.25	13.06	13.06
818	NYSE	MAS	Mon, Jul 11, 1994	13.25	13.38	13.19	13.25
817	NYSE	MAS	Fri, Jul 8, 1994	13.25	13.50	13.19	13.50
816	NYSE	MAS	Thu, Jul 7, 1994	13.19	13.50	13.19	13.38
815	NYSE	MAS	Wed, Jul 6, 1994	13.38	13.38	13.00	13.06
814	NYSE	MAS	Tue, Jul 5, 1994	13.69	13.69	13.38	13.38
813	NYSE	MAS	Fri, Jul 1, 1994	13.69	13.81	13.38	13.56
812	NYSE	MAS	Thu, Jun 30, 1994	13.44	13.75	13.13	13.75
811	NYSE	MAS	Wed, Jun 29, 1994	13.19	13.44	13.19	13.31
810	NYSE	MAS	Tue, Jun 28, 1994	13.81	13.94	13.06	13.31
809	NYSE	MAS	Mon, Jun 27, 1994	13.75	13.94	13.38	13.81
808	NYSE	MAS	Fri, Jun 24, 1994	14.19	14.19	13.75	13.88
807	NYSE	MAS	Thu, Jun 23, 1994	14.63	14.75	14.13	14.19
806	NYSE	MAS	Wed, Jun 22, 1994	14.75	14.75	14.50	14.56
805	NYSE	MAS	Tue, Jun 21, 1994	14.88	14.94	14.44	14.56
804	NYSE	MAS	Mon, Jun 20, 1994	14.75	15.06	14.63	14.94
803	NYSE	MAS	Fri, Jun 17, 1994	15.00	15.13	14.94	15.00
802	NYSE	MAS	Thu, Jun 16, 1994	15.00	15.06	14.88	14.94
801	NYSE	MAS	Wed, Jun 15, 1994	14.94	15.00	14.94	14.94
800	NYSE	MAS	Tue, Jun 14, 1994	15.00	15.19	14.94	14.94
799	NYSE	MAS	Mon, Jun 13, 1994	14.94	15.06	14.88	15.00
798	NYSE	MAS	Fri, Jun 10, 1994	14.81	15.00	14.69	14.88
797	NYSE	MAS	Thu, Jun 9, 1994	14.81	14.88	14.56	14.88
796	NYSE	MAS	Wed, Jun 8, 1994	15.13	15.19	14.75	14.81
795	NYSE	MAS	Tue, Jun 7, 1994	15.19	15.31	14.88	14.94
794	NYSE	MAS	Mon, Jun 6, 1994	15.00	15.38	14.94	15.31
793	NYSE	MAS	Fri, Jun 3, 1994	14.69	15.00	14.63	14.94
792	NYSE	MAS	Thu, Jun 2, 1994	14.19	14.69	14.13	14.63
791	NYSE	MAS	Wed, Jun 1, 1994	13.81	14.25	13.81	14.19
790	NYSE	MAS	Tue, May 31, 1994	13.81	14.00	13.81	13.81
789	NYSE	MAS	Fri, May 27, 1994	13.81	13.94	13.75	13.88
788	NYSE	MAS	Thu, May 26, 1994	14.19	14.19	13.75	13.81
787	NYSE	MAS	Wed, May 25, 1994	14.25	14.31	14.06	14.19
786	NYSE	MAS	Tue, May 24, 1994	14.13	14.50	14.13	14.38
785	NYSE	MAS	Mon, May 23, 1994	14.38	14.50	14.06	14.06
784	NYSE	MAS	Fri, May 20, 1994	14.75	14.81	14.44	14.50
783	NYSE	MAS	Thu, May 19, 1994	13.88	15.00	13.81	14.75
782	NYSE	MAS	Wed, May 18, 1994	14.00	14.00	13.63	13.81
781	NYSE	MAS	Tue, May 17, 1994	13.88	14.00	13.81	14.00
780	NYSE	MAS	Mon, May 16, 1994	14.13	14.13	13.81	14.00
779	NYSE	MAS	Fri, May 13, 1994	14.31	14.38	14.06	14.31
778	NYSE	MAS	Thu, May 12, 1994	14.31	14.69	14.25	14.25
777	NYSE	MAS	Wed, May 11, 1994	14.38	14.44	14.13	14.38
776	NYSE	MAS	Tue, May 10, 1994	14.81	14.88	14.31	14.44
775	NYSE	MAS	Mon, May 9, 1994	15.00	15.06	14.63	14.69
774	NYSE	MAS	Fri, May 6, 1994	14.25	15.19	14.25	15.06
773	NYSE	MAS	Thu, May 5, 1994	14.63	14.75	14.25	14.25
772	NYSE	MAS	Wed, May 4, 1994	14.69	14.88	14.56	14.75
771	NYSE	MAS	Tue, May 3, 1994	14.56	14.69	14.44	14.69
770	NYSE	MAS	Mon, May 2, 1994	14.31	14.56	14.19	14.50
769	NYSE	MAS	Fri, Apr 29, 1994	14.50	14.50	14.19	14.25
768	NYSE	MAS	Thu, Apr 28, 1994	14.63	14.81	14.56	14.69
767	NYSE	MAS	Tue, Apr 26, 1994	14.50	14.81	14.44	14.63
766	NYSE	MAS	Mon, Apr 25, 1994	13.88	14.25	13.81	14.19
765	NYSE	MAS	Fri, Apr 22, 1994	13.81	14.06	13.81	13.94
764	NYSE	MAS	Thu, Apr 21, 1994	13.75	13.88	13.56	13.69
763	NYSE	MAS	Wed, Apr 20, 1994	14.00	14.13	13.63	13.69
762	NYSE	MAS	Tue, Apr 19, 1994	14.00	14.38	13.88	14.00
761	NYSE	MAS	Mon, Apr 18, 1994	14.88	14.88	13.75	14.00
760	NYSE	MAS	Fri, Apr 15, 1994	15.00	15.13	14.75	14.88
759	NYSE	MAS	Thu, Apr 14, 1994	15.00	15.19	14.94	15.06
758	NYSE	MAS	Wed, Apr 13, 1994	15.25	15.31	15.06	15.13
757	NYSE	MAS	Tue, Apr 12, 1994	15.19	15.44	15.19	15.25
756	NYSE	MAS	Mon, Apr 11, 1994	15.00	15.31	15.00	15.13
755	NYSE	MAS	Fri, Apr 8, 1994	15.88	15.94	15.06	15.06
754	NYSE	MAS	Thu, Apr 7, 1994	16.00	16.00	15.63	15.88
753	NYSE	MAS	Wed, Apr 6, 1994	16.00	16.06	15.81	15.94
752	NYSE	MAS	Tue, Apr 5, 1994	15.69	16.09	15.69	15.94
751	NYSE	MAS	Mon, Apr 4, 1994	15.50	15.75	15.38	15.56
750	NYSE	MAS	Thu, Mar 31, 1994	15.63	15.81	15.50	15.75
749	NYSE	MAS	Wed, Mar 30, 1994	15.94	16.19	15.63	15.63
748	NYSE	MAS	Tue, Mar 29, 1994	16.81	16.88	15.94	15.94
747	NYSE	MAS	Mon, Mar 28, 1994	16.94	17.00	16.63	17.00
746	NYSE	MAS	Fri, Mar 25, 1994	17.25	17.38	16.75	16.75
745	NYSE	MAS	Thu, Mar 24, 1994	17.31	17.44	17.19	17.31
744	NYSE	MAS	Wed, Mar 23, 1994	17.13	17.44	17.13	17.44
743	NYSE	MAS	Tue, Mar 22, 1994	17.25	17.38	17.06	17.13
742	NYSE	MAS	Mon, Mar 21, 1994	17.38	17.38	17.00	17.06
741	NYSE	MAS	Fri, Mar 18, 1994	17.00	17.38	16.94	17.31
740	NYSE	MAS	Thu, Mar 17, 1994	16.94	17.00	16.88	16.94
739	NYSE	MAS	Wed, Mar 16, 1994	17.13	17.31	16.81	17.00
738	NYSE	MAS	Tue, Mar 15, 1994	17.38	17.50	16.94	17.25
737	NYSE	MAS	Mon, Mar 14, 1994	17.50	17.50	17.38	17.50
736	NYSE	MAS	Fri, Mar 11, 1994	17.44	17.50	17.38	17.50
735	NYSE	MAS	Thu, Mar 10, 1994	17.38	17.44	17.31	17.44
734	NYSE	MAS	Wed, Mar 9, 1994	17.81	17.81	17.31	17.44
733	NYSE	MAS	Tue, Mar 8, 1994	17.44	17.94	17.38	17.81
732	NYSE	MAS	Mon, Mar 7, 1994	17.44	17.44	17.19	17.31
731	NYSE	MAS	Fri, Mar 4, 1994	17.63	17.75	17.44	17.44
730	NYSE	MAS	Thu, Mar 3, 1994	17.44	17.56	17.25	17.50
729	NYSE	MAS	Wed, Mar 2, 1994	16.50	17.56	16.50	17.44
728	NYSE	MAS	Tue, Mar 1, 1994	17.56	17.56	17.19	17.38
727	NYSE	MAS	Mon, Feb 28, 1994	17.69	17.94	17.56	17.56
726	NYSE	MAS	Fri, Feb 25, 1994	18.31	18.31	17.38	17.69
725	NYSE	MAS	Thu, Feb 24, 1994	18.31	18.38	17.88	18.19
724	NYSE	MAS	Wed, Feb 23, 1994	18.38	18.44	18.25	18.44
723	NYSE	MAS	Tue, Feb 22, 1994	18.31	18.38	18.19	18.31
722	NYSE	MAS	Fri, Feb 18, 1994	18.63	18.63	18.25	18.38
721	NYSE	MAS	Thu, Feb 17, 1994	18.69	18.81	18.50	18.63
720	NYSE	MAS	Wed, Feb 16, 1994	18.44	18.75	18.44	18.69
719	NYSE	MAS	Tue, Feb 15, 1994	18.25	18.38	18.13	18.31
718	NYSE	MAS	Mon, Feb 14, 1994	18.56	18.81	18.44	18.69
717	NYSE	MAS	Fri, Feb 11, 1994	18.81	18.81	18.50	18.63
716	NYSE	MAS	Thu, Feb 10, 1994	18.81	19.19	18.81	18.94
715	NYSE	MAS	Wed, Feb 9, 1994	18.75	18.88	18.69	18.81
714	NYSE	MAS	Tue, Feb 8, 1994	18.81	18.88	18.44	18.75
713	NYSE	MAS	Mon, Feb 7, 1994	18.13	18.88	18.13	18.88
712	NYSE	MAS	Fri, Feb 4, 1994	19.75	19.81	18.75	18.88
711	NYSE	MAS	Thu, Feb 3, 1994	19.88	19.94	19.75	19.81
710	NYSE	MAS	Wed, Feb 2, 1994	19.63	19.88	19.50	19.88
709	NYSE	MAS	Tue, Feb 1, 1994	19.44	19.63	19.44	19.56
708	NYSE	MAS	Mon, Jan 31, 1994	19.31	19.50	19.19	19.44
707	NYSE	MAS	Fri, Jan 28, 1994	18.88	19.31	18.88	19.31
706	NYSE	MAS	Thu, Jan 27, 1994	18.75	18.88	18.69	18.81
705	NYSE	MAS	Wed, Jan 26, 1994	18.69	18.81	18.63	18.69
704	NYSE	MAS	Tue, Jan 25, 1994	18.56	18.69	18.50	18.56
703	NYSE	MAS	Mon, Jan 24, 1994	18.44	18.69	18.38	18.69
702	NYSE	MAS	Fri, Jan 21, 1994	18.63	18.63	18.44	18.50
701	NYSE	MAS	Thu, Jan 20, 1994	18.31	18.69	18.31	18.63
700	NYSE	MAS	Wed, Jan 19, 1994	18.44	18.44	18.31	18.38
699	NYSE	MAS	Tue, Jan 18, 1994	18.38	18.50	18.25	18.44
698	NYSE	MAS	Mon, Jan 17, 1994	18.38	18.38	18.25	18.31
697	NYSE	MAS	Fri, Jan 14, 1994	18.25	18.38	18.19	18.38
696	NYSE	MAS	Thu, Jan 13, 1994	18.31	18.31	18.06	18.25
695	NYSE	MAS	Wed, Jan 12, 1994	18.31	18.44	18.13	18.31
694	NYSE	MAS	Tue, Jan 11, 1994	18.00	18.31	18.00	18.25
693	NYSE	MAS	Mon, Jan 10, 1994	18.19	18.19	17.88	18.00
692	NYSE	MAS	Fri, Jan 7, 1994	18.19	18.38	17.94	18.13
691	NYSE	MAS	Thu, Jan 6, 1994	18.19	18.38	18.00	18.00
690	NYSE	MAS	Wed, Jan 5, 1994	18.56	18.69	18.19	18.25
689	NYSE	MAS	Tue, Jan 4, 1994	18.56	18.75	18.44	18.56
688	NYSE	MAS	Mon, Jan 3, 1994	18.63	18.88	18.63	18.75
687	NYSE	MAS	Fri, Dec 31, 1993	19.44	19.44	18.50	18.50
686	NYSE	MAS	Thu, Dec 30, 1993	18.88	19.44	18.88	19.44
685	NYSE	MAS	Wed, Dec 29, 1993	18.88	19.00	18.81	18.88
684	NYSE	MAS	Tue, Dec 28, 1993	18.69	18.88	18.56	18.81
683	NYSE	MAS	Mon, Dec 27, 1993	18.63	18.75	18.50	18.69
682	NYSE	MAS	Thu, Dec 23, 1993	18.44	18.94	18.44	18.56
681	NYSE	MAS	Wed, Dec 22, 1993	18.00	18.63	18.00	18.56
680	NYSE	MAS	Tue, Dec 21, 1993	18.00	18.06	17.88	18.00
679	NYSE	MAS	Mon, Dec 20, 1993	18.25	18.25	17.81	18.00
678	NYSE	MAS	Fri, Dec 17, 1993	18.63	18.63	18.25	18.31
677	NYSE	MAS	Thu, Dec 16, 1993	18.50	18.69	18.44	18.63
676	NYSE	MAS	Wed, Dec 15, 1993	18.13	18.50	18.13	18.38
675	NYSE	MAS	Tue, Dec 14, 1993	18.19	18.19	17.88	18.00
674	NYSE	MAS	Mon, Dec 13, 1993	18.13	18.19	17.81	18.13
673	NYSE	MAS	Fri, Dec 10, 1993	18.13	18.13	17.94	18.06
672	NYSE	MAS	Thu, Dec 9, 1993	18.13	18.31	18.00	18.25
671	NYSE	MAS	Wed, Dec 8, 1993	17.81	18.25	17.69	18.00
670	NYSE	MAS	Tue, Dec 7, 1993	17.81	17.94	17.75	17.81
669	NYSE	MAS	Mon, Dec 6, 1993	17.44	17.81	17.44	17.69
668	NYSE	MAS	Fri, Dec 3, 1993	17.38	17.56	17.31	17.50
667	NYSE	MAS	Thu, Dec 2, 1993	16.81	17.31	16.81	17.31
666	NYSE	MAS	Wed, Dec 1, 1993	16.94	17.06	16.81	16.94
665	NYSE	MAS	Tue, Nov 30, 1993	16.94	17.13	16.81	17.00
664	NYSE	MAS	Mon, Nov 29, 1993	17.00	17.19	16.94	17.06
663	NYSE	MAS	Fri, Nov 26, 1993	17.06	17.06	16.94	17.06
662	NYSE	MAS	Wed, Nov 24, 1993	16.94	17.06	16.81	17.00
661	NYSE	MAS	Tue, Nov 23, 1993	17.19	17.25	16.63	16.94
660	NYSE	MAS	Mon, Nov 22, 1993	17.00	17.25	17.00	17.25
659	NYSE	MAS	Fri, Nov 19, 1993	17.50	17.50	17.25	17.44
658	NYSE	MAS	Thu, Nov 18, 1993	17.06	17.50	17.00	17.50
657	NYSE	MAS	Wed, Nov 17, 1993	17.00	17.19	17.00	17.13
656	NYSE	MAS	Tue, Nov 16, 1993	17.06	17.19	16.88	17.19
655	NYSE	MAS	Mon, Nov 15, 1993	17.13	17.13	16.94	17.06
654	NYSE	MAS	Fri, Nov 12, 1993	17.13	17.25	17.00	17.19
653	NYSE	MAS	Thu, Nov 11, 1993	17.13	17.31	17.06	17.19
652	NYSE	MAS	Wed, Nov 10, 1993	17.19	17.19	17.00	17.13
651	NYSE	MAS	Tue, Nov 9, 1993	16.88	17.25	16.81	17.00
650	NYSE	MAS	Mon, Nov 8, 1993	16.94	16.94	16.50	16.81
649	NYSE	MAS	Fri, Nov 5, 1993	17.00	17.06	16.75	16.81
648	NYSE	MAS	Thu, Nov 4, 1993	16.94	17.44	16.88	17.06
647	NYSE	MAS	Wed, Nov 3, 1993	16.75	17.38	16.75	17.06
646	NYSE	MAS	Tue, Nov 2, 1993	16.06	16.69	16.06	16.63
645	NYSE	MAS	Mon, Nov 1, 1993	15.81	16.06	15.81	16.06
644	NYSE	MAS	Fri, Oct 29, 1993	15.94	16.13	15.75	15.81
643	NYSE	MAS	Thu, Oct 28, 1993	15.50	15.75	15.50	15.69
642	NYSE	MAS	Wed, Oct 27, 1993	15.63	15.69	15.44	15.69
641	NYSE	MAS	Tue, Oct 26, 1993	15.13	15.44	15.00	15.31
640	NYSE	MAS	Mon, Oct 25, 1993	14.63	14.81	14.50	14.81
639	NYSE	MAS	Fri, Oct 22, 1993	14.81	15.00	14.75	14.75
638	NYSE	MAS	Thu, Oct 21, 1993	14.75	15.00	14.75	14.81
637	NYSE	MAS	Wed, Oct 20, 1993	14.69	14.88	14.56	14.75
636	NYSE	MAS	Tue, Oct 19, 1993	14.88	14.88	14.44	14.56
635	NYSE	MAS	Mon, Oct 18, 1993	14.50	15.19	14.38	14.81
634	NYSE	MAS	Fri, Oct 15, 1993	14.75	15.00	14.69	14.94
633	NYSE	MAS	Thu, Oct 14, 1993	15.44	15.44	14.63	14.75
632	NYSE	MAS	Wed, Oct 13, 1993	15.50	15.63	15.44	15.50
631	NYSE	MAS	Tue, Oct 12, 1993	15.81	15.81	15.44	15.44
630	NYSE	MAS	Mon, Oct 11, 1993	16.19	16.19	15.88	15.94
629	NYSE	MAS	Fri, Oct 8, 1993	16.13	16.19	16.06	16.19
628	NYSE	MAS	Thu, Oct 7, 1993	16.13	16.19	16.06	16.13
627	NYSE	MAS	Wed, Oct 6, 1993	15.94	16.25	15.94	16.19
626	NYSE	MAS	Tue, Oct 5, 1993	16.00	16.06	15.75	15.88
625	NYSE	MAS	Mon, Oct 4, 1993	15.88	16.00	15.81	16.00
624	NYSE	MAS	Fri, Oct 1, 1993	15.81	15.88	15.69	15.75
623	NYSE	MAS	Thu, Sep 30, 1993	15.81	15.88	15.69	15.88
622	NYSE	MAS	Wed, Sep 29, 1993	15.88	16.00	15.75	15.81
621	NYSE	MAS	Tue, Sep 28, 1993	16.06	16.06	15.94	16.00
620	NYSE	MAS	Mon, Sep 27, 1993	15.94	16.13	15.88	16.00
619	NYSE	MAS	Fri, Sep 24, 1993	15.63	15.94	15.56	15.81
618	NYSE	MAS	Thu, Sep 23, 1993	15.88	15.88	15.63	15.69
617	NYSE	MAS	Wed, Sep 22, 1993	15.81	15.88	15.69	15.88
616	NYSE	MAS	Tue, Sep 21, 1993	15.94	15.94	15.75	15.75
615	NYSE	MAS	Mon, Sep 20, 1993	15.63	16.00	15.63	15.81
614	NYSE	MAS	Fri, Sep 17, 1993	15.25	15.81	15.25	15.69
613	NYSE	MAS	Thu, Sep 16, 1993	15.31	15.81	15.31	15.75
612	NYSE	MAS	Wed, Sep 15, 1993	15.50	15.50	15.19	15.19
611	NYSE	MAS	Tue, Sep 14, 1993	15.44	15.63	15.44	15.56
610	NYSE	MAS	Mon, Sep 13, 1993	15.44	15.56	15.38	15.50
609	NYSE	MAS	Fri, Sep 10, 1993	15.06	15.31	15.06	15.31
608	NYSE	MAS	Thu, Sep 9, 1993	15.19	15.38	15.13	15.19
607	NYSE	MAS	Wed, Sep 8, 1993	15.38	15.38	14.94	15.25
606	NYSE	MAS	Tue, Sep 7, 1993	15.50	15.56	15.25	15.38
605	NYSE	MAS	Fri, Sep 3, 1993	15.31	15.50	15.25	15.38
604	NYSE	MAS	Thu, Sep 2, 1993	15.81	15.88	15.38	15.44
603	NYSE	MAS	Wed, Sep 1, 1993	15.75	15.88	15.69	15.81
602	NYSE	MAS	Tue, Aug 31, 1993	15.50	15.63	15.50	15.63
601	NYSE	MAS	Mon, Aug 30, 1993	15.50	15.63	15.38	15.50
600	NYSE	MAS	Fri, Aug 27, 1993	15.69	15.69	15.38	15.44
599	NYSE	MAS	Thu, Aug 26, 1993	15.75	15.75	15.50	15.63
598	NYSE	MAS	Wed, Aug 25, 1993	15.31	15.50	15.31	15.44
597	NYSE	MAS	Tue, Aug 24, 1993	15.25	15.25	15.13	15.19
596	NYSE	MAS	Mon, Aug 23, 1993	15.25	15.38	15.19	15.19
595	NYSE	MAS	Fri, Aug 20, 1993	15.50	15.50	15.13	15.25
594	NYSE	MAS	Thu, Aug 19, 1993	15.44	15.44	15.19	15.38
593	NYSE	MAS	Wed, Aug 18, 1993	15.81	15.81	15.38	15.50
592	NYSE	MAS	Tue, Aug 17, 1993	15.56	15.88	15.50	15.75
591	NYSE	MAS	Mon, Aug 16, 1993	15.81	15.81	15.38	15.56
590	NYSE	MAS	Fri, Aug 13, 1993	15.75	15.88	15.50	15.81
589	NYSE	MAS	Thu, Aug 12, 1993	15.75	16.00	15.19	15.44
588	NYSE	MAS	Wed, Aug 11, 1993	14.88	15.50	14.81	15.38
587	NYSE	MAS	Tue, Aug 10, 1993	14.50	14.63	14.19	14.38
586	NYSE	MAS	Mon, Aug 9, 1993	14.63	14.81	14.38	14.75
585	NYSE	MAS	Fri, Aug 6, 1993	13.88	14.94	13.88	14.94
584	NYSE	MAS	Thu, Aug 5, 1993	13.44	13.81	13.25	13.81
583	NYSE	MAS	Wed, Aug 4, 1993	14.00	14.00	13.38	13.44
582	NYSE	MAS	Tue, Aug 3, 1993	14.00	14.13	13.75	13.88
581	NYSE	MAS	Mon, Aug 2, 1993	14.13	14.19	13.94	14.00
580	NYSE	MAS	Fri, Jul 30, 1993	14.38	14.44	14.06	14.25
579	NYSE	MAS	Thu, Jul 29, 1993	14.19	14.38	14.19	14.38
578	NYSE	MAS	Wed, Jul 28, 1993	14.31	14.50	14.19	14.31
577	NYSE	MAS	Tue, Jul 27, 1993	14.38	14.38	13.94	14.19
576	NYSE	MAS	Mon, Jul 26, 1993	14.25	14.38	14.13	14.25
575	NYSE	MAS	Fri, Jul 23, 1993	14.00	14.31	14.00	14.25
574	NYSE	MAS	Thu, Jul 22, 1993	14.25	14.25	13.88	13.94
573	NYSE	MAS	Wed, Jul 21, 1993	14.25	14.31	14.13	14.19
572	NYSE	MAS	Tue, Jul 20, 1993	14.44	14.44	14.19	14.25
571	NYSE	MAS	Mon, Jul 19, 1993	13.94	14.44	13.94	14.44
570	NYSE	MAS	Fri, Jul 16, 1993	14.13	14.13	13.88	13.94
569	NYSE	MAS	Thu, Jul 15, 1993	14.00	14.19	13.75	14.06
568	NYSE	MAS	Wed, Jul 14, 1993	13.56	13.75	13.44	13.69
567	NYSE	MAS	Tue, Jul 13, 1993	13.63	13.75	13.44	13.44
566	NYSE	MAS	Mon, Jul 12, 1993	13.81	13.81	13.31	13.38
565	NYSE	MAS	Fri, Jul 9, 1993	13.81	14.19	13.75	13.88
564	NYSE	MAS	Thu, Jul 8, 1993	12.94	13.81	12.94	13.81
563	NYSE	MAS	Wed, Jul 7, 1993	14.19	14.25	12.75	12.75
562	NYSE	MAS	Tue, Jul 6, 1993	14.56	14.63	14.19	14.19
561	NYSE	MAS	Fri, Jul 2, 1993	14.75	14.81	14.56	14.69
560	NYSE	MAS	Thu, Jul 1, 1993	15.00	15.00	14.75	14.81
559	NYSE	MAS	Wed, Jun 30, 1993	15.06	15.13	14.94	14.94
558	NYSE	MAS	Tue, Jun 29, 1993	15.13	15.31	14.94	15.06
557	NYSE	MAS	Mon, Jun 28, 1993	15.19	15.38	15.19	15.38
556	NYSE	MAS	Fri, Jun 25, 1993	15.38	15.38	15.19	15.31
555	NYSE	MAS	Thu, Jun 24, 1993	14.94	15.38	14.88	15.31
554	NYSE	MAS	Wed, Jun 23, 1993	14.94	15.06	14.88	14.88
553	NYSE	MAS	Tue, Jun 22, 1993	15.00	15.19	14.94	15.06
552	NYSE	MAS	Mon, Jun 21, 1993	14.88	15.25	14.88	14.94
551	NYSE	MAS	Fri, Jun 18, 1993	15.25	15.31	14.88	14.94
550	NYSE	MAS	Thu, Jun 17, 1993	14.88	15.31	14.88	15.25
549	NYSE	MAS	Wed, Jun 16, 1993	14.69	14.88	14.63	14.81
548	NYSE	MAS	Tue, Jun 15, 1993	14.69	14.69	14.44	14.69
547	NYSE	MAS	Mon, Jun 14, 1993	14.75	14.88	14.31	14.44
546	NYSE	MAS	Fri, Jun 11, 1993	14.94	15.00	14.50	14.63
545	NYSE	MAS	Thu, Jun 10, 1993	14.94	15.00	14.81	14.94
544	NYSE	MAS	Wed, Jun 9, 1993	15.31	15.31	14.81	15.00
543	NYSE	MAS	Tue, Jun 8, 1993	15.94	15.94	14.81	15.25
542	NYSE	MAS	Mon, Jun 7, 1993	16.00	16.00	15.81	15.94
541	NYSE	MAS	Fri, Jun 4, 1993	15.81	16.00	15.69	16.00
540	NYSE	MAS	Thu, Jun 3, 1993	15.94	15.94	15.75	15.81
539	NYSE	MAS	Wed, Jun 2, 1993	15.56	15.81	15.50	15.81
538	NYSE	MAS	Tue, Jun 1, 1993	15.75	15.81	15.63	15.69
537	NYSE	MAS	Fri, May 28, 1993	15.94	15.94	15.63	15.81
536	NYSE	MAS	Thu, May 27, 1993	16.06	16.06	15.75	15.94
535	NYSE	MAS	Wed, May 26, 1993	15.75	16.00	15.50	16.00
534	NYSE	MAS	Tue, May 25, 1993	15.81	15.94	15.75	15.81
533	NYSE	MAS	Mon, May 24, 1993	15.75	16.00	15.75	15.94
532	NYSE	MAS	Fri, May 21, 1993	16.06	16.13	15.75	15.75
531	NYSE	MAS	Thu, May 20, 1993	15.81	16.44	15.81	16.19
530	NYSE	MAS	Wed, May 19, 1993	15.75	15.75	15.50	15.75
529	NYSE	MAS	Tue, May 18, 1993	16.06	16.13	15.75	15.75
528	NYSE	MAS	Mon, May 17, 1993	16.00	16.06	15.94	16.00
527	NYSE	MAS	Fri, May 14, 1993	15.94	16.00	15.56	16.00
526	NYSE	MAS	Thu, May 13, 1993	16.25	16.25	16.00	16.06
525	NYSE	MAS	Wed, May 12, 1993	16.13	16.31	16.13	16.31
524	NYSE	MAS	Tue, May 11, 1993	16.25	16.44	16.19	16.31
523	NYSE	MAS	Mon, May 10, 1993	16.25	16.56	16.19	16.25
522	NYSE	MAS	Fri, May 7, 1993	16.31	16.50	16.19	16.38
521	NYSE	MAS	Thu, May 6, 1993	16.38	16.50	16.31	16.31
520	NYSE	MAS	Wed, May 5, 1993	16.19	16.44	16.19	16.31
519	NYSE	MAS	Tue, May 4, 1993	16.25	16.25	16.00	16.06
518	NYSE	MAS	Mon, May 3, 1993	16.00	16.00	15.75	15.94
517	NYSE	MAS	Fri, Apr 30, 1993	16.25	16.38	15.94	16.13
516	NYSE	MAS	Thu, Apr 29, 1993	15.88	16.44	15.81	16.25
515	NYSE	MAS	Wed, Apr 28, 1993	15.50	15.88	15.50	15.88
514	NYSE	MAS	Tue, Apr 27, 1993	15.19	15.38	15.19	15.31
513	NYSE	MAS	Mon, Apr 26, 1993	15.31	15.44	14.81	15.13
512	NYSE	MAS	Fri, Apr 23, 1993	15.13	15.56	15.13	15.31
511	NYSE	MAS	Thu, Apr 22, 1993	15.88	16.00	15.69	15.75
510	NYSE	MAS	Wed, Apr 21, 1993	16.25	16.25	15.81	15.88
509	NYSE	MAS	Tue, Apr 20, 1993	16.25	16.25	16.06	16.13
508	NYSE	MAS	Mon, Apr 19, 1993	16.31	16.50	16.00	16.38
507	NYSE	MAS	Fri, Apr 16, 1993	16.13	16.38	16.06	16.38
506	NYSE	MAS	Thu, Apr 15, 1993	16.38	16.44	16.00	16.13
505	NYSE	MAS	Wed, Apr 14, 1993	16.44	16.63	16.38	16.50
504	NYSE	MAS	Tue, Apr 13, 1993	15.63	16.50	15.63	16.50
503	NYSE	MAS	Mon, Apr 12, 1993	15.69	15.75	15.50	15.63
502	NYSE	MAS	Thu, Apr 8, 1993	15.63	15.63	15.44	15.56
501	NYSE	MAS	Wed, Apr 7, 1993	15.81	15.88	15.44	15.50
500	NYSE	MAS	Tue, Apr 6, 1993	16.13	16.13	15.81	16.00
499	NYSE	MAS	Mon, Apr 5, 1993	16.13	16.31	15.94	16.06
498	NYSE	MAS	Fri, Apr 2, 1993	17.13	17.13	16.00	16.13
497	NYSE	MAS	Thu, Apr 1, 1993	17.38	17.38	17.06	17.25
496	NYSE	MAS	Wed, Mar 31, 1993	17.06	17.19	16.88	17.06
495	NYSE	MAS	Tue, Mar 30, 1993	17.00	17.31	16.94	17.00
494	NYSE	MAS	Mon, Mar 29, 1993	17.00	17.00	16.88	17.00
493	NYSE	MAS	Fri, Mar 26, 1993	17.25	17.31	16.88	16.94
492	NYSE	MAS	Thu, Mar 25, 1993	17.06	17.31	16.94	17.19
491	NYSE	MAS	Wed, Mar 24, 1993	17.13	17.38	17.06	17.19
490	NYSE	MAS	Tue, Mar 23, 1993	17.06	17.25	17.06	17.13
489	NYSE	MAS	Mon, Mar 22, 1993	17.25	17.31	17.06	17.06
488	NYSE	MAS	Fri, Mar 19, 1993	17.50	17.56	17.31	17.31
487	NYSE	MAS	Thu, Mar 18, 1993	16.56	17.06	16.56	17.06
486	NYSE	MAS	Wed, Mar 17, 1993	16.75	16.81	16.50	16.50
485	NYSE	MAS	Tue, Mar 16, 1993	16.81	16.81	16.69	16.75
484	NYSE	MAS	Mon, Mar 15, 1993	17.00	17.00	16.81	16.81
483	NYSE	MAS	Fri, Mar 12, 1993	17.31	17.38	16.94	17.00
482	NYSE	MAS	Thu, Mar 11, 1993	17.19	17.56	17.19	17.31
481	NYSE	MAS	Wed, Mar 10, 1993	17.50	17.50	17.06	17.13
480	NYSE	MAS	Tue, Mar 9, 1993	16.94	17.63	16.94	17.63
479	NYSE	MAS	Mon, Mar 8, 1993	16.69	17.13	16.63	17.00
478	NYSE	MAS	Fri, Mar 5, 1993	16.31	16.75	16.31	16.63
477	NYSE	MAS	Thu, Mar 4, 1993	16.44	16.50	16.06	16.38
476	NYSE	MAS	Wed, Mar 3, 1993	16.19	16.44	16.06	16.44
475	NYSE	MAS	Tue, Mar 2, 1993	16.00	16.06	15.75	16.06
474	NYSE	MAS	Mon, Mar 1, 1993	16.06	16.25	16.00	16.19
473	NYSE	MAS	Fri, Feb 26, 1993	16.13	16.19	15.94	16.06
472	NYSE	MAS	Thu, Feb 25, 1993	16.44	16.44	16.00	16.06
471	NYSE	MAS	Wed, Feb 24, 1993	15.44	15.94	15.31	15.94
470	NYSE	MAS	Tue, Feb 23, 1993	15.94	16.06	15.31	15.44
469	NYSE	MAS	Mon, Feb 22, 1993	15.75	15.94	15.75	15.81
468	NYSE	MAS	Fri, Feb 19, 1993	15.56	15.88	15.56	15.69
467	NYSE	MAS	Thu, Feb 18, 1993	15.44	15.81	15.31	15.56
466	NYSE	MAS	Wed, Feb 17, 1993	15.56	15.63	15.13	15.44
465	NYSE	MAS	Tue, Feb 16, 1993	16.38	16.50	15.56	15.56
464	NYSE	MAS	Fri, Feb 12, 1993	16.13	16.44	16.13	16.38
463	NYSE	MAS	Thu, Feb 11, 1993	16.50	16.56	16.25	16.44
462	NYSE	MAS	Wed, Feb 10, 1993	16.50	16.69	16.44	16.56
461	NYSE	MAS	Tue, Feb 9, 1993	17.06	17.13	16.81	16.88
460	NYSE	MAS	Mon, Feb 8, 1993	17.19	17.50	16.94	17.13
459	NYSE	MAS	Fri, Feb 5, 1993	17.19	17.38	17.06	17.31
458	NYSE	MAS	Thu, Feb 4, 1993	16.75	17.25	16.56	17.19
457	NYSE	MAS	Wed, Feb 3, 1993	16.44	16.75	16.38	16.63
456	NYSE	MAS	Tue, Feb 2, 1993	16.44	16.56	16.31	16.38
455	NYSE	MAS	Mon, Feb 1, 1993	16.31	16.50	16.31	16.44
454	NYSE	MAS	Fri, Jan 29, 1993	16.31	16.31	16.13	16.25
453	NYSE	MAS	Thu, Jan 28, 1993	16.44	16.50	16.25	16.31
452	NYSE	MAS	Wed, Jan 27, 1993	16.63	16.69	16.13	16.56
451	NYSE	MAS	Tue, Jan 26, 1993	15.75	16.63	15.75	16.56
450	NYSE	MAS	Mon, Jan 25, 1993	15.88	15.88	15.69	15.88
449	NYSE	MAS	Fri, Jan 22, 1993	15.94	15.94	15.75	15.88
448	NYSE	MAS	Thu, Jan 21, 1993	15.69	15.75	15.25	15.38
447	NYSE	MAS	Wed, Jan 20, 1993	15.94	16.13	15.56	15.56
446	NYSE	MAS	Tue, Jan 19, 1993	15.81	15.94	15.69	15.94
445	NYSE	MAS	Mon, Jan 18, 1993	15.69	15.81	15.69	15.75
444	NYSE	MAS	Fri, Jan 15, 1993	15.69	15.81	15.44	15.69
443	NYSE	MAS	Thu, Jan 14, 1993	15.50	15.50	15.31	15.44
442	NYSE	MAS	Wed, Jan 13, 1993	15.63	15.69	15.25	15.44
441	NYSE	MAS	Tue, Jan 12, 1993	15.63	15.63	15.25	15.50
440	NYSE	MAS	Mon, Jan 11, 1993	15.50	15.63	15.44	15.56
439	NYSE	MAS	Fri, Jan 8, 1993	15.75	15.81	15.50	15.75
438	NYSE	MAS	Thu, Jan 7, 1993	15.75	15.81	15.44	15.75
437	NYSE	MAS	Wed, Jan 6, 1993	15.25	16.13	15.25	15.81
436	NYSE	MAS	Tue, Jan 5, 1993	14.94	15.06	14.88	15.00
435	NYSE	MAS	Mon, Jan 4, 1993	14.56	14.88	14.50	14.88
434	NYSE	MAS	Thu, Dec 31, 1992	15.00	15.00	14.81	14.81
433	NYSE	MAS	Wed, Dec 30, 1992	14.88	15.00	14.88	15.00
432	NYSE	MAS	Tue, Dec 29, 1992	14.88	15.00	14.75	14.81
431	NYSE	MAS	Mon, Dec 28, 1992	14.94	14.94	14.81	14.88
430	NYSE	MAS	Thu, Dec 24, 1992	14.88	14.94	14.88	14.94
429	NYSE	MAS	Wed, Dec 23, 1992	14.94	15.00	14.88	14.94
428	NYSE	MAS	Tue, Dec 22, 1992	14.94	14.94	14.69	14.94
427	NYSE	MAS	Mon, Dec 21, 1992	14.63	15.00	14.63	14.94
426	NYSE	MAS	Fri, Dec 18, 1992	14.81	14.94	14.75	14.88
425	NYSE	MAS	Thu, Dec 17, 1992	14.69	14.81	14.63	14.81
424	NYSE	MAS	Wed, Dec 16, 1992	14.44	14.69	14.44	14.63
423	NYSE	MAS	Tue, Dec 15, 1992	14.44	14.56	14.44	14.50
422	NYSE	MAS	Mon, Dec 14, 1992	14.31	14.50	14.25	14.50
421	NYSE	MAS	Fri, Dec 11, 1992	14.44	14.50	14.25	14.31
420	NYSE	MAS	Thu, Dec 10, 1992	14.25	14.44	14.19	14.44
419	NYSE	MAS	Wed, Dec 9, 1992	14.50	14.56	14.31	14.31
418	NYSE	MAS	Tue, Dec 8, 1992	14.31	14.63	14.25	14.63
417	NYSE	MAS	Mon, Dec 7, 1992	14.38	14.44	14.19	14.31
416	NYSE	MAS	Fri, Dec 4, 1992	14.69	14.69	14.19	14.44
415	NYSE	MAS	Thu, Dec 3, 1992	14.19	14.75	13.94	14.69
414	NYSE	MAS	Wed, Dec 2, 1992	13.25	13.75	13.25	13.75
413	NYSE	MAS	Tue, Dec 1, 1992	13.38	13.38	13.19	13.25
412	NYSE	MAS	Mon, Nov 30, 1992	13.25	13.44	13.25	13.38
411	NYSE	MAS	Fri, Nov 27, 1992	13.06	13.31	13.00	13.25
410	NYSE	MAS	Wed, Nov 25, 1992	12.94	13.13	12.88	13.00
409	NYSE	MAS	Tue, Nov 24, 1992	12.69	12.88	12.69	12.81
408	NYSE	MAS	Mon, Nov 23, 1992	12.75	12.81	12.69	12.69
407	NYSE	MAS	Fri, Nov 20, 1992	12.81	12.88	12.69	12.75
406	NYSE	MAS	Thu, Nov 19, 1992	12.56	12.81	12.56	12.69
405	NYSE	MAS	Wed, Nov 18, 1992	12.56	12.63	12.50	12.63
404	NYSE	MAS	Tue, Nov 17, 1992	12.56	12.75	12.56	12.56
403	NYSE	MAS	Mon, Nov 16, 1992	12.56	12.63	12.44	12.56
402	NYSE	MAS	Fri, Nov 13, 1992	12.56	12.63	12.44	12.50
401	NYSE	MAS	Thu, Nov 12, 1992	12.50	12.63	12.50	12.56
400	NYSE	MAS	Wed, Nov 11, 1992	12.38	12.50	12.25	12.50
399	NYSE	MAS	Tue, Nov 10, 1992	12.50	12.56	12.44	12.44
398	NYSE	MAS	Mon, Nov 9, 1992	12.56	12.56	12.31	12.50
397	NYSE	MAS	Fri, Nov 6, 1992	12.63	12.63	12.56	12.63
396	NYSE	MAS	Thu, Nov 5, 1992	12.63	12.69	12.63	12.69
395	NYSE	MAS	Wed, Nov 4, 1992	12.69	12.69	12.63	12.69
394	NYSE	MAS	Tue, Nov 3, 1992	12.69	12.69	12.56	12.69
393	NYSE	MAS	Mon, Nov 2, 1992	12.44	12.81	12.44	12.63
392	NYSE	MAS	Fri, Oct 30, 1992	12.69	12.75	12.44	12.50
391	NYSE	MAS	Thu, Oct 29, 1992	12.75	12.81	12.63	12.69
390	NYSE	MAS	Wed, Oct 28, 1992	12.50	12.75	12.50	12.75
389	NYSE	MAS	Tue, Oct 27, 1992	12.56	12.63	12.50	12.63
388	NYSE	MAS	Mon, Oct 26, 1992	12.75	12.75	12.56	12.56
387	NYSE	MAS	Fri, Oct 23, 1992	12.69	12.81	12.63	12.69
386	NYSE	MAS	Thu, Oct 22, 1992	12.63	12.75	12.63	12.75
385	NYSE	MAS	Wed, Oct 21, 1992	12.13	12.31	12.13	12.25
384	NYSE	MAS	Tue, Oct 20, 1992	11.75	12.25	11.75	12.13
383	NYSE	MAS	Mon, Oct 19, 1992	11.69	11.75	11.63	11.75
382	NYSE	MAS	Fri, Oct 16, 1992	11.63	11.69	11.56	11.69
381	NYSE	MAS	Thu, Oct 15, 1992	11.50	11.63	11.31	11.63
380	NYSE	MAS	Wed, Oct 14, 1992	11.81	11.81	11.56	11.63
379	NYSE	MAS	Tue, Oct 13, 1992	11.00	11.81	11.00	11.81
378	NYSE	MAS	Mon, Oct 12, 1992	11.25	11.38	11.19	11.31
377	NYSE	MAS	Fri, Oct 9, 1992	11.63	11.69	11.19	11.25
376	NYSE	MAS	Thu, Oct 8, 1992	11.88	11.88	11.63	11.75
375	NYSE	MAS	Wed, Oct 7, 1992	12.00	12.13	11.88	11.88
374	NYSE	MAS	Tue, Oct 6, 1992	12.50	12.50	11.69	11.81
373	NYSE	MAS	Mon, Oct 5, 1992	12.63	12.63	12.06	12.50
372	NYSE	MAS	Fri, Oct 2, 1992	13.00	13.13	12.88	12.88
371	NYSE	MAS	Thu, Oct 1, 1992	13.13	13.13	12.81	13.06
370	NYSE	MAS	Wed, Sep 30, 1992	13.25	13.25	13.13	13.19
369	NYSE	MAS	Tue, Sep 29, 1992	13.19	13.25	13.06	13.25
368	NYSE	MAS	Mon, Sep 28, 1992	13.00	13.31	13.00	13.25
367	NYSE	MAS	Fri, Sep 25, 1992	13.06	13.13	13.00	13.00
366	NYSE	MAS	Thu, Sep 24, 1992	13.13	13.19	13.06	13.13
365	NYSE	MAS	Wed, Sep 23, 1992	13.06	13.25	13.06	13.13
364	NYSE	MAS	Tue, Sep 22, 1992	13.13	13.38	13.00	13.00
363	NYSE	MAS	Mon, Sep 21, 1992	13.31	13.38	13.13	13.13
362	NYSE	MAS	Fri, Sep 18, 1992	13.44	13.50	13.25	13.38
361	NYSE	MAS	Thu, Sep 17, 1992	13.63	13.63	13.31	13.31
360	NYSE	MAS	Wed, Sep 16, 1992	13.56	13.63	13.50	13.63
359	NYSE	MAS	Tue, Sep 15, 1992	13.44	13.63	13.31	13.63
358	NYSE	MAS	Mon, Sep 14, 1992	13.50	13.75	13.38	13.56
357	NYSE	MAS	Fri, Sep 11, 1992	13.00	13.00	12.94	13.00
356	NYSE	MAS	Thu, Sep 10, 1992	12.75	13.00	12.69	13.00
355	NYSE	MAS	Wed, Sep 9, 1992	12.81	12.88	12.69	12.69
354	NYSE	MAS	Tue, Sep 8, 1992	12.81	12.81	12.69	12.81
353	NYSE	MAS	Fri, Sep 4, 1992	12.81	12.88	12.75	12.81
352	NYSE	MAS	Thu, Sep 3, 1992	13.19	13.25	12.88	12.88
351	NYSE	MAS	Wed, Sep 2, 1992	13.13	13.31	13.00	13.25
350	NYSE	MAS	Tue, Sep 1, 1992	12.63	13.13	12.63	13.13
349	NYSE	MAS	Mon, Aug 31, 1992	12.75	12.75	12.63	12.69
348	NYSE	MAS	Fri, Aug 28, 1992	12.88	12.88	12.69	12.69
347	NYSE	MAS	Thu, Aug 27, 1992	12.56	12.94	12.56	12.88
346	NYSE	MAS	Wed, Aug 26, 1992	12.50	12.69	12.19	12.69
345	NYSE	MAS	Tue, Aug 25, 1992	12.81	12.88	12.44	12.50
344	NYSE	MAS	Mon, Aug 24, 1992	12.75	12.94	12.75	12.81
343	NYSE	MAS	Fri, Aug 21, 1992	13.25	13.31	13.13	13.13
342	NYSE	MAS	Thu, Aug 20, 1992	13.25	13.31	13.19	13.25
341	NYSE	MAS	Wed, Aug 19, 1992	13.31	13.31	13.19	13.25
340	NYSE	MAS	Tue, Aug 18, 1992	13.19	13.31	13.19	13.31
339	NYSE	MAS	Mon, Aug 17, 1992	12.88	13.25	12.88	13.19
338	NYSE	MAS	Fri, Aug 14, 1992	12.81	12.94	12.56	12.81
337	NYSE	MAS	Thu, Aug 13, 1992	13.38	13.38	12.75	12.81
336	NYSE	MAS	Wed, Aug 12, 1992	13.25	13.38	13.19	13.25
335	NYSE	MAS	Tue, Aug 11, 1992	13.56	13.56	13.25	13.31
334	NYSE	MAS	Mon, Aug 10, 1992	13.69	13.69	13.50	13.50
333	NYSE	MAS	Fri, Aug 7, 1992	13.50	13.75	13.50	13.69
332	NYSE	MAS	Thu, Aug 6, 1992	13.69	13.69	13.56	13.63
331	NYSE	MAS	Wed, Aug 5, 1992	13.75	13.75	13.50	13.69
330	NYSE	MAS	Tue, Aug 4, 1992	13.81	13.81	13.75	13.75
329	NYSE	MAS	Mon, Aug 3, 1992	13.75	13.81	13.50	13.56
328	NYSE	MAS	Fri, Jul 31, 1992	13.44	13.69	13.44	13.69
327	NYSE	MAS	Thu, Jul 30, 1992	13.69	13.69	13.44	13.44
326	NYSE	MAS	Wed, Jul 29, 1992	13.06	13.50	13.06	13.31
325	NYSE	MAS	Tue, Jul 28, 1992	12.56	12.81	12.50	12.81
324	NYSE	MAS	Mon, Jul 27, 1992	12.56	12.63	12.38	12.56
323	NYSE	MAS	Fri, Jul 24, 1992	12.31	12.56	12.31	12.56
322	NYSE	MAS	Thu, Jul 23, 1992	12.44	12.44	12.31	12.38
321	NYSE	MAS	Wed, Jul 22, 1992	12.44	12.50	12.38	12.44
320	NYSE	MAS	Tue, Jul 21, 1992	12.38	12.50	12.38	12.44
319	NYSE	MAS	Mon, Jul 20, 1992	12.50	12.50	12.19	12.25
318	NYSE	MAS	Fri, Jul 17, 1992	12.56	12.69	12.56	12.56
317	NYSE	MAS	Thu, Jul 16, 1992	12.50	12.69	12.50	12.69
316	NYSE	MAS	Wed, Jul 15, 1992	12.69	12.69	12.50	12.56
315	NYSE	MAS	Tue, Jul 14, 1992	13.00	13.00	12.50	12.69
314	NYSE	MAS	Mon, Jul 13, 1992	12.94	13.13	12.88	13.00
313	NYSE	MAS	Fri, Jul 10, 1992	12.88	13.25	12.88	13.13
312	NYSE	MAS	Thu, Jul 9, 1992	13.00	13.00	12.75	12.81
311	NYSE	MAS	Wed, Jul 8, 1992	12.88	13.13	12.88	12.88
310	NYSE	MAS	Tue, Jul 7, 1992	13.38	13.44	12.88	12.94
309	NYSE	MAS	Mon, Jul 6, 1992	13.31	13.38	13.19	13.38
308	NYSE	MAS	Thu, Jul 2, 1992	13.56	13.63	13.31	13.31
307	NYSE	MAS	Wed, Jul 1, 1992	13.00	13.31	12.94	13.31
306	NYSE	MAS	Tue, Jun 30, 1992	12.88	13.13	12.81	13.00
305	NYSE	MAS	Mon, Jun 29, 1992	12.75	12.88	12.69	12.88
304	NYSE	MAS	Fri, Jun 26, 1992	12.75	12.75	12.56	12.75
303	NYSE	MAS	Thu, Jun 25, 1992	12.63	12.81	12.63	12.69
302	NYSE	MAS	Wed, Jun 24, 1992	12.19	12.75	12.06	12.50
301	NYSE	MAS	Tue, Jun 23, 1992	12.69	12.75	12.13	12.19
300	NYSE	MAS	Mon, Jun 22, 1992	13.00	13.06	12.69	12.69
299	NYSE	MAS	Fri, Jun 19, 1992	13.13	13.19	13.00	13.06
298	NYSE	MAS	Thu, Jun 18, 1992	13.44	13.50	13.13	13.19
297	NYSE	MAS	Wed, Jun 17, 1992	13.81	13.88	13.44	13.44
296	NYSE	MAS	Tue, Jun 16, 1992	13.81	14.00	13.75	13.75
295	NYSE	MAS	Mon, Jun 15, 1992	13.88	13.94	13.75	13.94
294	NYSE	MAS	Fri, Jun 12, 1992	13.69	13.94	13.69	13.88
293	NYSE	MAS	Thu, Jun 11, 1992	13.50	13.63	13.19	13.56
292	NYSE	MAS	Wed, Jun 10, 1992	14.00	14.13	13.44	13.63
291	NYSE	MAS	Tue, Jun 9, 1992	14.13	14.13	14.06	14.06
290	NYSE	MAS	Mon, Jun 8, 1992	14.13	14.13	14.06	14.06
289	NYSE	MAS	Fri, Jun 5, 1992	14.25	14.25	14.06	14.06
288	NYSE	MAS	Thu, Jun 4, 1992	14.38	14.38	14.19	14.31
287	NYSE	MAS	Wed, Jun 3, 1992	14.31	14.38	14.25	14.31
286	NYSE	MAS	Tue, Jun 2, 1992	14.19	14.38	14.19	14.31
285	NYSE	MAS	Mon, Jun 1, 1992	14.38	14.44	14.06	14.31
284	NYSE	MAS	Fri, May 29, 1992	14.38	14.38	14.31	14.38
283	NYSE	MAS	Thu, May 28, 1992	14.31	14.38	14.25	14.38
282	NYSE	MAS	Wed, May 27, 1992	14.25	14.31	14.25	14.25
281	NYSE	MAS	Tue, May 26, 1992	14.25	14.25	14.00	14.13
280	NYSE	MAS	Fri, May 22, 1992	14.44	14.50	14.38	14.38
279	NYSE	MAS	Thu, May 21, 1992	14.44	14.44	14.31	14.44
278	NYSE	MAS	Wed, May 20, 1992	14.31	14.44	14.19	14.44
277	NYSE	MAS	Tue, May 19, 1992	14.38	14.38	14.25	14.38
276	NYSE	MAS	Mon, May 18, 1992	14.38	14.44	14.31	14.31
275	NYSE	MAS	Fri, May 15, 1992	14.25	14.38	14.19	14.25
274	NYSE	MAS	Thu, May 14, 1992	14.25	14.38	14.06	14.38
273	NYSE	MAS	Wed, May 13, 1992	14.13	14.25	14.13	14.19
272	NYSE	MAS	Tue, May 12, 1992	14.81	14.81	14.13	14.25
271	NYSE	MAS	Mon, May 11, 1992	14.94	14.94	14.69	14.88
270	NYSE	MAS	Fri, May 8, 1992	14.81	14.94	14.69	14.75
269	NYSE	MAS	Thu, May 7, 1992	14.31	14.56	14.31	14.56
268	NYSE	MAS	Wed, May 6, 1992	14.06	14.25	14.00	14.25
267	NYSE	MAS	Tue, May 5, 1992	14.00	14.25	13.81	13.81
266	NYSE	MAS	Mon, May 4, 1992	13.88	14.06	13.88	13.88
265	NYSE	MAS	Fri, May 1, 1992	13.94	14.06	13.81	13.81
264	NYSE	MAS	Thu, Apr 30, 1992	13.94	14.06	13.81	13.94
263	NYSE	MAS	Wed, Apr 29, 1992	13.94	14.00	13.81	14.00
262	NYSE	MAS	Tue, Apr 28, 1992	14.00	14.06	13.81	13.94
261	NYSE	MAS	Mon, Apr 27, 1992	14.06	14.06	13.88	13.94
260	NYSE	MAS	Fri, Apr 24, 1992	14.06	14.19	14.00	14.00
259	NYSE	MAS	Thu, Apr 23, 1992	13.75	14.06	13.75	14.06
258	NYSE	MAS	Wed, Apr 22, 1992	13.38	13.63	13.31	13.56
257	NYSE	MAS	Tue, Apr 21, 1992	13.63	13.69	13.31	13.31
256	NYSE	MAS	Mon, Apr 20, 1992	13.75	13.81	13.56	13.75
255	NYSE	MAS	Thu, Apr 16, 1992	13.81	13.81	13.69	13.75
254	NYSE	MAS	Wed, Apr 15, 1992	13.63	13.81	13.63	13.81
253	NYSE	MAS	Tue, Apr 14, 1992	13.63	13.69	13.44	13.56
252	NYSE	MAS	Mon, Apr 13, 1992	13.44	13.63	13.38	13.63
251	NYSE	MAS	Fri, Apr 10, 1992	13.19	13.44	13.13	13.44
250	NYSE	MAS	Thu, Apr 9, 1992	12.94	13.13	12.75	13.06
249	NYSE	MAS	Wed, Apr 8, 1992	12.88	12.88	12.69	12.81
248	NYSE	MAS	Tue, Apr 7, 1992	13.25	13.31	12.81	12.94
247	NYSE	MAS	Mon, Apr 6, 1992	13.06	13.44	13.06	13.38
246	NYSE	MAS	Fri, Apr 3, 1992	13.50	13.56	13.13	13.19
245	NYSE	MAS	Thu, Apr 2, 1992	13.56	13.56	13.44	13.50
244	NYSE	MAS	Wed, Apr 1, 1992	13.63	13.63	13.38	13.50
243	NYSE	MAS	Tue, Mar 31, 1992	14.06	14.13	13.69	13.75
242	NYSE	MAS	Mon, Mar 30, 1992	14.19	14.19	14.06	14.13
241	NYSE	MAS	Fri, Mar 27, 1992	14.06	14.31	14.00	14.00
240	NYSE	MAS	Thu, Mar 26, 1992	14.13	14.19	14.00	14.13
239	NYSE	MAS	Wed, Mar 25, 1992	14.13	14.25	14.00	14.00
238	NYSE	MAS	Tue, Mar 24, 1992	14.31	14.44	13.94	14.19
237	NYSE	MAS	Mon, Mar 23, 1992	14.38	14.38	14.13	14.25
236	NYSE	MAS	Fri, Mar 20, 1992	14.19	14.44	14.19	14.44
235	NYSE	MAS	Thu, Mar 19, 1992	13.75	14.19	13.75	14.19
234	NYSE	MAS	Wed, Mar 18, 1992	13.69	13.69	13.50	13.63
233	NYSE	MAS	Tue, Mar 17, 1992	13.38	13.81	13.31	13.63
232	NYSE	MAS	Mon, Mar 16, 1992	13.38	13.38	13.25	13.25
231	NYSE	MAS	Fri, Mar 13, 1992	13.44	13.50	13.38	13.38
230	NYSE	MAS	Thu, Mar 12, 1992	13.44	13.50	13.25	13.38
229	NYSE	MAS	Wed, Mar 11, 1992	13.44	13.50	13.38	13.38
228	NYSE	MAS	Tue, Mar 10, 1992	13.44	13.63	13.44	13.50
227	NYSE	MAS	Mon, Mar 9, 1992	13.25	13.69	13.25	13.50
226	NYSE	MAS	Fri, Mar 6, 1992	13.13	13.38	13.06	13.25
225	NYSE	MAS	Thu, Mar 5, 1992	13.63	13.63	13.00	13.13
224	NYSE	MAS	Wed, Mar 4, 1992	13.50	13.50	13.31	13.31
223	NYSE	MAS	Tue, Mar 3, 1992	13.50	13.50	13.31	13.31
222	NYSE	MAS	Mon, Mar 2, 1992	13.50	13.56	13.44	13.50
221	NYSE	MAS	Fri, Feb 28, 1992	13.50	13.50	13.25	13.50
220	NYSE	MAS	Thu, Feb 27, 1992	14.00	14.00	13.19	13.44
219	NYSE	MAS	Wed, Feb 26, 1992	13.75	14.00	13.69	13.94
218	NYSE	MAS	Tue, Feb 25, 1992	13.94	13.94	13.75	13.81
217	NYSE	MAS	Mon, Feb 24, 1992	13.56	13.88	13.50	13.88
216	NYSE	MAS	Fri, Feb 21, 1992	14.00	14.00	13.81	13.81
215	NYSE	MAS	Thu, Feb 20, 1992	13.63	14.00	13.63	14.00
214	NYSE	MAS	Wed, Feb 19, 1992	13.56	13.63	13.44	13.63
213	NYSE	MAS	Tue, Feb 18, 1992	13.69	13.69	13.50	13.56
212	NYSE	MAS	Fri, Feb 14, 1992	13.19	13.63	13.13	13.63
211	NYSE	MAS	Thu, Feb 13, 1992	13.50	13.50	13.25	13.31
210	NYSE	MAS	Wed, Feb 12, 1992	13.06	13.56	13.00	13.44
209	NYSE	MAS	Tue, Feb 11, 1992	13.19	13.19	13.00	13.19
208	NYSE	MAS	Mon, Feb 10, 1992	13.19	13.25	13.13	13.19
207	NYSE	MAS	Fri, Feb 7, 1992	13.69	13.69	13.25	13.38
206	NYSE	MAS	Thu, Feb 6, 1992	13.69	13.75	13.56	13.69
205	NYSE	MAS	Wed, Feb 5, 1992	13.25	13.69	13.19	13.69
204	NYSE	MAS	Tue, Feb 4, 1992	13.00	13.31	13.00	13.31
203	NYSE	MAS	Mon, Feb 3, 1992	13.06	13.19	12.94	13.00
202	NYSE	MAS	Fri, Jan 31, 1992	13.38	13.44	13.19	13.25
201	NYSE	MAS	Thu, Jan 30, 1992	13.13	13.38	12.94	13.38
200	NYSE	MAS	Wed, Jan 29, 1992	13.19	13.75	12.81	13.13
199	NYSE	MAS	Tue, Jan 28, 1992	12.94	12.94	12.75	12.94
198	NYSE	MAS	Mon, Jan 27, 1992	12.69	13.00	12.56	12.94
197	NYSE	MAS	Fri, Jan 24, 1992	12.88	12.94	12.69	12.69
196	NYSE	MAS	Thu, Jan 23, 1992	12.69	12.94	12.56	12.88
195	NYSE	MAS	Wed, Jan 22, 1992	12.44	12.81	12.38	12.81
194	NYSE	MAS	Tue, Jan 21, 1992	12.75	12.75	12.38	12.44
193	NYSE	MAS	Mon, Jan 20, 1992	12.88	12.88	12.75	12.81
192	NYSE	MAS	Fri, Jan 17, 1992	13.00	13.13	12.88	12.88
191	NYSE	MAS	Thu, Jan 16, 1992	12.75	13.25	12.69	13.06
190	NYSE	MAS	Wed, Jan 15, 1992	12.13	12.75	12.13	12.75
189	NYSE	MAS	Tue, Jan 14, 1992	12.13	12.19	12.00	12.00
188	NYSE	MAS	Mon, Jan 13, 1992	11.88	12.19	11.69	12.06
187	NYSE	MAS	Fri, Jan 10, 1992	11.94	12.00	11.75	11.81
186	NYSE	MAS	Thu, Jan 9, 1992	11.94	12.25	11.81	11.88
185	NYSE	MAS	Wed, Jan 8, 1992	12.06	12.75	12.00	12.50
184	NYSE	MAS	Tue, Jan 7, 1992	11.75	12.19	11.75	12.19
183	NYSE	MAS	Mon, Jan 6, 1992	11.50	12.00	11.44	11.94
182	NYSE	MAS	Fri, Jan 3, 1992	11.44	11.69	11.44	11.69
181	NYSE	MAS	Thu, Jan 2, 1992	11.69	11.69	11.44	11.50
180	NYSE	MAS	Tue, Dec 31, 1991	11.44	11.81	11.38	11.75
179	NYSE	MAS	Mon, Dec 30, 1991	11.50	11.56	11.38	11.56
178	NYSE	MAS	Fri, Dec 27, 1991	11.50	11.50	11.44	11.50
177	NYSE	MAS	Thu, Dec 26, 1991	11.38	11.56	11.31	11.56
176	NYSE	MAS	Tue, Dec 24, 1991	10.88	11.44	10.88	11.38
175	NYSE	MAS	Mon, Dec 23, 1991	10.25	10.88	10.13	10.81
174	NYSE	MAS	Fri, Dec 20, 1991	10.75	10.75	10.19	10.25
173	NYSE	MAS	Thu, Dec 19, 1991	10.00	10.06	9.88	9.94
172	NYSE	MAS	Wed, Dec 18, 1991	10.06	10.13	10.00	10.13
171	NYSE	MAS	Tue, Dec 17, 1991	10.06	10.13	10.00	10.06
170	NYSE	MAS	Mon, Dec 16, 1991	10.19	10.31	10.13	10.19
169	NYSE	MAS	Fri, Dec 13, 1991	10.25	10.31	10.25	10.25
168	NYSE	MAS	Thu, Dec 12, 1991	10.13	10.25	10.13	10.25
167	NYSE	MAS	Wed, Dec 11, 1991	10.00	10.13	10.00	10.06
166	NYSE	MAS	Tue, Dec 10, 1991	10.00	10.19	10.00	10.00
165	NYSE	MAS	Mon, Dec 9, 1991	10.19	10.31	10.00	10.00
164	NYSE	MAS	Fri, Dec 6, 1991	9.75	10.25	9.75	10.13
163	NYSE	MAS	Thu, Dec 5, 1991	10.19	10.19	9.81	9.94
162	NYSE	MAS	Wed, Dec 4, 1991	9.75	10.19	9.75	10.13
161	NYSE	MAS	Tue, Dec 3, 1991	10.00	10.00	9.81	9.81
160	NYSE	MAS	Mon, Dec 2, 1991	9.94	10.06	9.69	10.00
159	NYSE	MAS	Fri, Nov 29, 1991	10.00	10.13	9.81	10.13
158	NYSE	MAS	Wed, Nov 27, 1991	10.50	10.69	10.00	10.19
157	NYSE	MAS	Tue, Nov 26, 1991	10.31	10.50	10.19	10.50
156	NYSE	MAS	Mon, Nov 25, 1991	10.50	10.56	10.25	10.25
155	NYSE	MAS	Fri, Nov 22, 1991	10.63	10.75	10.44	10.50
154	NYSE	MAS	Thu, Nov 21, 1991	10.88	10.94	10.63	10.63
153	NYSE	MAS	Wed, Nov 20, 1991	11.00	11.13	10.94	11.00
152	NYSE	MAS	Tue, Nov 19, 1991	11.25	11.25	10.75	10.94
151	NYSE	MAS	Mon, Nov 18, 1991	11.25	11.38	11.19	11.38
150	NYSE	MAS	Fri, Nov 15, 1991	11.44	11.50	11.25	11.31
149	NYSE	MAS	Thu, Nov 14, 1991	11.50	11.50	11.25	11.44
148	NYSE	MAS	Wed, Nov 13, 1991	11.31	11.50	11.31	11.50
147	NYSE	MAS	Tue, Nov 12, 1991	11.31	11.56	11.31	11.44
146	NYSE	MAS	Mon, Nov 11, 1991	11.44	11.44	11.25	11.31
145	NYSE	MAS	Fri, Nov 8, 1991	11.50	11.63	11.31	11.44
144	NYSE	MAS	Thu, Nov 7, 1991	11.25	11.44	11.25	11.44
143	NYSE	MAS	Wed, Nov 6, 1991	11.19	11.31	11.19	11.31
142	NYSE	MAS	Tue, Nov 5, 1991	11.25	11.38	11.13	11.19
141	NYSE	MAS	Mon, Nov 4, 1991	11.31	11.31	11.13	11.25
140	NYSE	MAS	Fri, Nov 1, 1991	11.50	11.50	11.19	11.31
139	NYSE	MAS	Thu, Oct 31, 1991	11.50	11.50	11.31	11.50
138	NYSE	MAS	Wed, Oct 30, 1991	11.31	11.44	11.31	11.44
137	NYSE	MAS	Tue, Oct 29, 1991	11.44	11.44	11.13	11.31
136	NYSE	MAS	Mon, Oct 28, 1991	11.19	11.44	11.13	11.44
135	NYSE	MAS	Fri, Oct 25, 1991	11.19	11.31	11.06	11.19
134	NYSE	MAS	Thu, Oct 24, 1991	11.50	11.50	11.13	11.19
133	NYSE	MAS	Wed, Oct 23, 1991	11.56	11.56	11.25	11.50
132	NYSE	MAS	Tue, Oct 22, 1991	11.44	11.56	11.44	11.50
131	NYSE	MAS	Mon, Oct 21, 1991	11.56	11.56	11.44	11.50
130	NYSE	MAS	Fri, Oct 18, 1991	11.50	11.56	11.44	11.56
129	NYSE	MAS	Thu, Oct 17, 1991	11.56	11.69	11.50	11.63
128	NYSE	MAS	Wed, Oct 16, 1991	11.50	11.63	11.44	11.63
127	NYSE	MAS	Tue, Oct 15, 1991	11.25	11.44	11.19	11.44
126	NYSE	MAS	Mon, Oct 14, 1991	10.75	11.19	10.75	11.13
125	NYSE	MAS	Fri, Oct 11, 1991	10.69	10.81	10.50	10.75
124	NYSE	MAS	Thu, Oct 10, 1991	10.50	10.69	10.44	10.50
123	NYSE	MAS	Wed, Oct 9, 1991	10.38	10.56	10.38	10.44
122	NYSE	MAS	Tue, Oct 8, 1991	10.25	10.44	10.25	10.44
121	NYSE	MAS	Mon, Oct 7, 1991	10.38	10.44	10.19	10.19
120	NYSE	MAS	Fri, Oct 4, 1991	10.38	10.63	10.38	10.50
119	NYSE	MAS	Thu, Oct 3, 1991	10.63	10.69	10.31	10.31
118	NYSE	MAS	Wed, Oct 2, 1991	10.69	10.75	10.56	10.63
117	NYSE	MAS	Tue, Oct 1, 1991	10.88	10.88	10.69	10.69
116	NYSE	MAS	Mon, Sep 30, 1991	10.81	11.00	10.81	10.88
115	NYSE	MAS	Fri, Sep 27, 1991	11.13	11.19	10.81	10.88
114	NYSE	MAS	Thu, Sep 26, 1991	11.06	11.13	11.00	11.00
113	NYSE	MAS	Wed, Sep 25, 1991	11.13	11.31	11.13	11.13
112	NYSE	MAS	Tue, Sep 24, 1991	11.25	11.44	11.19	11.19
111	NYSE	MAS	Mon, Sep 23, 1991	11.25	11.25	11.19	11.25
110	NYSE	MAS	Fri, Sep 20, 1991	11.19	11.38	11.13	11.38
109	NYSE	MAS	Thu, Sep 19, 1991	10.88	11.19	10.88	11.13
108	NYSE	MAS	Wed, Sep 18, 1991	11.00	11.06	10.88	10.94
107	NYSE	MAS	Tue, Sep 17, 1991	11.44	11.56	11.06	11.06
106	NYSE	MAS	Mon, Sep 16, 1991	11.50	11.56	11.38	11.50
105	NYSE	MAS	Fri, Sep 13, 1991	11.69	11.69	11.50	11.50
104	NYSE	MAS	Thu, Sep 12, 1991	11.56	11.69	11.56	11.69
103	NYSE	MAS	Wed, Sep 11, 1991	11.56	11.63	11.50	11.63
102	NYSE	MAS	Tue, Sep 10, 1991	11.69	11.69	11.44	11.63
101	NYSE	MAS	Mon, Sep 9, 1991	11.63	11.75	11.63	11.75
100	NYSE	MAS	Fri, Sep 6, 1991	11.63	11.75	11.56	11.63
99	NYSE	MAS	Thu, Sep 5, 1991	11.75	11.81	11.56	11.56
98	NYSE	MAS	Wed, Sep 4, 1991	11.81	11.94	11.75	11.75
97	NYSE	MAS	Tue, Sep 3, 1991	11.50	11.94	11.50	11.81
96	NYSE	MAS	Fri, Aug 30, 1991	11.94	12.06	11.94	11.94
95	NYSE	MAS	Thu, Aug 29, 1991	12.25	12.25	12.00	12.00
94	NYSE	MAS	Wed, Aug 28, 1991	11.75	12.13	11.75	12.13
93	NYSE	MAS	Tue, Aug 27, 1991	11.75	11.81	11.63	11.75
92	NYSE	MAS	Mon, Aug 26, 1991	11.69	11.81	11.63	11.69
91	NYSE	MAS	Fri, Aug 23, 1991	11.63	11.75	11.31	11.56
90	NYSE	MAS	Thu, Aug 22, 1991	11.69	11.75	11.63	11.69
89	NYSE	MAS	Wed, Aug 21, 1991	11.38	11.75	11.13	11.75
88	NYSE	MAS	Tue, Aug 20, 1991	11.00	11.19	10.81	11.19
87	NYSE	MAS	Mon, Aug 19, 1991	10.81	11.06	10.81	10.81
86	NYSE	MAS	Fri, Aug 16, 1991	11.31	11.44	11.00	11.25
85	NYSE	MAS	Thu, Aug 15, 1991	11.44	11.63	11.31	11.31
84	NYSE	MAS	Wed, Aug 14, 1991	11.44	11.56	11.31	11.38
83	NYSE	MAS	Tue, Aug 13, 1991	11.75	11.75	11.31	11.38
82	NYSE	MAS	Mon, Aug 12, 1991	11.88	11.88	11.75	11.81
81	NYSE	MAS	Fri, Aug 9, 1991	11.88	12.06	11.88	11.94
80	NYSE	MAS	Thu, Aug 8, 1991	11.63	12.00	11.63	11.94
79	NYSE	MAS	Wed, Aug 7, 1991	11.50	11.75	11.50	11.75
78	NYSE	MAS	Tue, Aug 6, 1991	11.13	11.50	11.06	11.50
77	NYSE	MAS	Mon, Aug 5, 1991	10.88	11.13	10.88	11.06
76	NYSE	MAS	Fri, Aug 2, 1991	10.81	11.00	10.75	10.94
75	NYSE	MAS	Thu, Aug 1, 1991	10.75	10.75	10.50	10.69
74	NYSE	MAS	Wed, Jul 31, 1991	10.81	10.94	10.75	10.81
73	NYSE	MAS	Tue, Jul 30, 1991	10.81	10.88	10.75	10.81
72	NYSE	MAS	Mon, Jul 29, 1991	11.06	11.06	10.81	10.88
71	NYSE	MAS	Fri, Jul 26, 1991	11.00	11.19	10.94	11.06
70	NYSE	MAS	Thu, Jul 25, 1991	10.75	11.00	10.63	11.00
69	NYSE	MAS	Wed, Jul 24, 1991	10.75	11.19	10.69	10.75
68	NYSE	MAS	Tue, Jul 23, 1991	11.13	11.13	10.63	10.75
67	NYSE	MAS	Mon, Jul 22, 1991	11.38	11.38	11.00	11.00
66	NYSE	MAS	Fri, Jul 19, 1991	11.31	11.44	11.25	11.38
65	NYSE	MAS	Thu, Jul 18, 1991	11.31	11.38	11.19	11.19
64	NYSE	MAS	Wed, Jul 17, 1991	11.44	11.44	11.31	11.31
63	NYSE	MAS	Tue, Jul 16, 1991	11.50	11.56	11.31	11.38
62	NYSE	MAS	Mon, Jul 15, 1991	11.50	11.56	11.44	11.44
61	NYSE	MAS	Fri, Jul 12, 1991	11.69	11.69	11.50	11.56
60	NYSE	MAS	Thu, Jul 11, 1991	11.44	11.69	11.44	11.63
59	NYSE	MAS	Wed, Jul 10, 1991	11.38	11.63	11.38	11.50
58	NYSE	MAS	Tue, Jul 9, 1991	11.31	11.44	11.31	11.31
57	NYSE	MAS	Mon, Jul 8, 1991	11.19	11.38	11.13	11.38
56	NYSE	MAS	Fri, Jul 5, 1991	11.19	11.31	11.19	11.31
55	NYSE	MAS	Wed, Jul 3, 1991	11.25	11.31	11.25	11.25
54	NYSE	MAS	Tue, Jul 2, 1991	11.44	11.56	11.19	11.31
53	NYSE	MAS	Mon, Jul 1, 1991	11.63	11.63	11.31	11.44
52	NYSE	MAS	Fri, Jun 28, 1991	11.50	11.56	11.38	11.50
51	NYSE	MAS	Thu, Jun 27, 1991	11.69	11.81	11.38	11.44
50	NYSE	MAS	Wed, Jun 26, 1991	11.38	11.69	11.38	11.56
49	NYSE	MAS	Tue, Jun 25, 1991	11.81	11.81	11.38	11.44
48	NYSE	MAS	Mon, Jun 24, 1991	11.75	11.81	11.44	11.50
47	NYSE	MAS	Fri, Jun 21, 1991	11.81	11.88	11.81	11.88
46	NYSE	MAS	Thu, Jun 20, 1991	12.06	12.06	11.75	11.81
45	NYSE	MAS	Wed, Jun 19, 1991	12.00	12.06	11.88	12.06
44	NYSE	MAS	Tue, Jun 18, 1991	12.13	12.19	12.00	12.00
43	NYSE	MAS	Mon, Jun 17, 1991	11.88	12.19	11.88	12.13
42	NYSE	MAS	Fri, Jun 14, 1991	11.75	12.00	11.75	12.00
41	NYSE	MAS	Thu, Jun 13, 1991	11.88	11.88	11.63	11.63
40	NYSE	MAS	Wed, Jun 12, 1991	11.94	11.94	11.75	11.88
39	NYSE	MAS	Tue, Jun 11, 1991	12.00	12.06	11.94	12.00
38	NYSE	MAS	Mon, Jun 10, 1991	11.88	12.00	11.69	11.94
37	NYSE	MAS	Fri, Jun 7, 1991	12.13	12.31	11.88	11.88
36	NYSE	MAS	Thu, Jun 6, 1991	12.50	12.56	12.25	12.25
35	NYSE	MAS	Wed, Jun 5, 1991	12.50	12.63	12.50	12.63
34	NYSE	MAS	Tue, Jun 4, 1991	12.50	12.69	12.50	12.63
33	NYSE	MAS	Mon, Jun 3, 1991	13.00	13.00	12.56	12.88
32	NYSE	MAS	Fri, May 31, 1991	12.38	13.25	12.38	13.25
31	NYSE	MAS	Thu, May 30, 1991	11.94	12.38	11.94	12.38
30	NYSE	MAS	Wed, May 29, 1991	11.50	12.00	11.50	11.88
29	NYSE	MAS	Tue, May 28, 1991	11.19	11.44	11.13	11.44
28	NYSE	MAS	Fri, May 24, 1991	10.81	11.13	10.81	11.06
27	NYSE	MAS	Thu, May 23, 1991	10.75	10.88	10.69	10.75
26	NYSE	MAS	Wed, May 22, 1991	10.88	10.94	10.69	10.69
25	NYSE	MAS	Tue, May 21, 1991	10.63	10.94	10.63	10.94
24	NYSE	MAS	Mon, May 20, 1991	11.00	11.00	10.63	10.69
23	NYSE	MAS	Fri, May 17, 1991	10.81	11.13	10.81	10.94
22	NYSE	MAS	Thu, May 16, 1991	10.75	11.00	10.69	10.94
21	NYSE	MAS	Wed, May 15, 1991	10.81	10.81	10.63	10.69
20	NYSE	MAS	Tue, May 14, 1991	10.94	10.94	10.75	10.75
19	NYSE	MAS	Mon, May 13, 1991	11.06	11.06	10.81	10.94
18	NYSE	MAS	Fri, May 10, 1991	11.25	11.31	11.00	11.00
17	NYSE	MAS	Thu, May 9, 1991	10.94	11.25	10.88	11.25
16	NYSE	MAS	Wed, May 8, 1991	11.13	11.13	10.88	10.88
15	NYSE	MAS	Tue, May 7, 1991	11.25	11.25	11.00	11.19
14	NYSE	MAS	Mon, May 6, 1991	11.13	11.25	11.06	11.25
13	NYSE	MAS	Fri, May 3, 1991	11.06	11.25	11.00	11.13
12	NYSE	MAS	Thu, May 2, 1991	11.25	11.31	11.06	11.19
11	NYSE	MAS	Wed, May 1, 1991	11.00	11.19	11.00	11.00
10	NYSE	MAS	Tue, Apr 30, 1991	11.19	11.50	11.00	11.00
9	NYSE	MAS	Mon, Apr 29, 1991	11.50	11.75	11.25	11.25
8	NYSE	MAS	Fri, Apr 26, 1991	11.81	11.81	11.44	11.63
7	NYSE	MAS	Thu, Apr 25, 1991	11.81	11.88	11.69	11.81
6	NYSE	MAS	Wed, Apr 24, 1991	11.81	11.88	11.69	11.81
5	NYSE	MAS	Tue, Apr 23, 1991	11.88	11.94	11.75	11.81
4	NYSE	MAS	Mon, Apr 22, 1991	12.00	12.00	11.81	11.81
3	NYSE	MAS	Fri, Apr 19, 1991	11.94	12.13	11.94	12.06
2	NYSE	MAS	Thu, Apr 18, 1991	12.00	12.13	11.94	12.06
1	NYSE	MAS	Wed, Apr 17, 1991	11.56	12.13	11.56	11.94
#	Exchange	Symbol	Date	Open	High	Low	Close

Masco Corp NYSE:MAS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024