MediaAlpha Inc NYSE:MAX Historical Prices

Below are the 532 trading days of historical prices for MAX.

# Exchange Symbol Date Open High Low Close
532 NYSE MAX Fri, Apr 19, 2024 18.42 19.13 18.28 19.04
531 NYSE MAX Thu, Apr 18, 2024 17.97 18.99 17.86 18.56
530 NYSE MAX Wed, Apr 17, 2024 19.45 19.62 18.07 18.11
529 NYSE MAX Tue, Apr 16, 2024 19.15 19.30 18.84 19.28
528 NYSE MAX Mon, Apr 15, 2024 20.06 20.27 19.18 19.23
527 NYSE MAX Fri, Apr 12, 2024 20.00 21.30 19.84 20.06
526 NYSE MAX Thu, Apr 11, 2024 18.84 20.49 18.84 20.12
525 NYSE MAX Wed, Apr 10, 2024 17.94 19.03 17.58 18.83
524 NYSE MAX Tue, Apr 9, 2024 18.63 18.86 18.28 18.30
523 NYSE MAX Mon, Apr 8, 2024 18.56 18.64 18.08 18.61
522 NYSE MAX Fri, Apr 5, 2024 18.56 18.85 18.29 18.44
521 NYSE MAX Thu, Apr 4, 2024 19.47 19.48 18.34 18.46
520 NYSE MAX Wed, Apr 3, 2024 19.58 19.97 19.30 19.41
519 NYSE MAX Tue, Apr 2, 2024 19.77 20.04 19.10 19.71
518 NYSE MAX Mon, Apr 1, 2024 20.51 20.51 19.93 20.11
517 NYSE MAX Thu, Mar 28, 2024 20.19 21.07 20.01 20.37
516 NYSE MAX Wed, Mar 27, 2024 19.96 20.22 19.82 20.00
515 NYSE MAX Tue, Mar 26, 2024 20.21 20.34 19.77 19.86
514 NYSE MAX Mon, Mar 25, 2024 20.02 20.25 19.83 20.10
513 NYSE MAX Fri, Mar 22, 2024 20.41 20.48 20.01 20.10
512 NYSE MAX Thu, Mar 21, 2024 20.12 20.46 19.96 20.31
511 NYSE MAX Wed, Mar 20, 2024 19.02 20.13 19.02 20.11
510 NYSE MAX Tue, Mar 19, 2024 19.06 19.57 18.77 19.34
509 NYSE MAX Mon, Mar 18, 2024 19.83 19.92 18.75 19.06
508 NYSE MAX Fri, Mar 15, 2024 19.53 20.26 19.21 19.83
507 NYSE MAX Thu, Mar 14, 2024 19.68 19.95 19.46 19.67
506 NYSE MAX Wed, Mar 13, 2024 19.63 19.96 19.24 19.70
505 NYSE MAX Tue, Mar 12, 2024 19.55 20.24 19.48 19.75
504 NYSE MAX Mon, Mar 11, 2024 19.47 19.74 19.11 19.47
503 NYSE MAX Fri, Mar 8, 2024 19.49 20.07 18.92 19.45
502 NYSE MAX Thu, Mar 7, 2024 21.43 22.81 21.24 21.75
501 NYSE MAX Wed, Mar 6, 2024 21.47 21.66 20.95 21.31
500 NYSE MAX Tue, Mar 5, 2024 21.16 21.75 21.14 21.37
499 NYSE MAX Mon, Mar 4, 2024 21.60 21.78 21.18 21.41
498 NYSE MAX Fri, Mar 1, 2024 20.88 21.85 20.71 21.55
497 NYSE MAX Thu, Feb 29, 2024 20.76 21.00 20.16 20.75
496 NYSE MAX Wed, Feb 28, 2024 21.27 21.56 20.77 20.79
495 NYSE MAX Tue, Feb 27, 2024 21.84 21.91 20.84 21.46
494 NYSE MAX Mon, Feb 26, 2024 21.92 22.38 19.97 21.55
493 NYSE MAX Fri, Feb 23, 2024 19.95 20.25 19.34 20.02
492 NYSE MAX Thu, Feb 22, 2024 18.95 20.05 18.05 19.95
491 NYSE MAX Wed, Feb 21, 2024 17.10 20.01 17.05 19.71
490 NYSE MAX Tue, Feb 20, 2024 15.77 16.12 15.70 15.80
489 NYSE MAX Fri, Feb 16, 2024 15.74 16.42 15.45 16.12
488 NYSE MAX Thu, Feb 15, 2024 15.43 16.05 15.24 15.94
487 NYSE MAX Wed, Feb 14, 2024 14.61 15.36 14.61 15.29
486 NYSE MAX Tue, Feb 13, 2024 14.15 14.65 14.05 14.51
485 NYSE MAX Mon, Feb 12, 2024 14.26 14.61 14.12 14.56
484 NYSE MAX Fri, Feb 9, 2024 13.89 14.40 13.89 14.20
483 NYSE MAX Thu, Feb 8, 2024 12.75 13.84 12.75 13.75
482 NYSE MAX Wed, Feb 7, 2024 12.79 13.16 12.55 12.64
481 NYSE MAX Tue, Feb 6, 2024 12.15 12.82 12.15 12.75
480 NYSE MAX Mon, Feb 5, 2024 12.52 12.59 12.22 12.26
479 NYSE MAX Fri, Feb 2, 2024 12.80 12.94 12.49 12.67
478 NYSE MAX Thu, Feb 1, 2024 12.87 13.31 12.87 12.93
477 NYSE MAX Wed, Jan 31, 2024 12.59 13.01 12.44 12.75
476 NYSE MAX Tue, Jan 30, 2024 12.94 12.94 12.41 12.68
475 NYSE MAX Mon, Jan 29, 2024 12.78 13.32 12.61 13.06
474 NYSE MAX Fri, Jan 26, 2024 12.87 13.16 12.75 12.77
473 NYSE MAX Thu, Jan 25, 2024 12.93 13.25 12.59 12.74
472 NYSE MAX Wed, Jan 24, 2024 12.20 12.95 11.92 12.74
471 NYSE MAX Tue, Jan 23, 2024 11.39 12.15 11.07 12.00
470 NYSE MAX Mon, Jan 22, 2024 11.02 11.50 10.86 11.30
469 NYSE MAX Fri, Jan 19, 2024 11.01 11.03 10.72 10.85
468 NYSE MAX Thu, Jan 18, 2024 10.95 11.09 10.77 10.95
467 NYSE MAX Wed, Jan 17, 2024 10.60 11.05 10.60 10.95
466 NYSE MAX Tue, Jan 16, 2024 10.34 10.69 10.26 10.69
465 NYSE MAX Fri, Jan 12, 2024 10.94 10.94 10.37 10.45
464 NYSE MAX Thu, Jan 11, 2024 10.93 11.04 10.41 10.75
463 NYSE MAX Wed, Jan 10, 2024 11.18 11.32 10.58 11.00
462 NYSE MAX Tue, Jan 9, 2024 10.96 11.15 10.52 10.86
461 NYSE MAX Mon, Jan 8, 2024 11.13 11.36 10.89 11.13
460 NYSE MAX Fri, Jan 5, 2024 10.89 11.53 10.89 11.19
459 NYSE MAX Thu, Jan 4, 2024 10.94 11.08 10.81 11.01
458 NYSE MAX Wed, Jan 3, 2024 10.98 11.12 10.74 10.85
457 NYSE MAX Tue, Jan 2, 2024 10.99 11.35 10.93 11.02
456 NYSE MAX Fri, Dec 29, 2023 11.66 11.69 11.11 11.15
455 NYSE MAX Thu, Dec 28, 2023 11.73 11.85 11.50 11.61
454 NYSE MAX Wed, Dec 27, 2023 11.63 11.81 11.53 11.80
453 NYSE MAX Tue, Dec 26, 2023 11.38 11.57 11.23 11.55
452 NYSE MAX Fri, Dec 22, 2023 11.73 11.75 11.41 11.44
451 NYSE MAX Thu, Dec 21, 2023 11.09 11.65 10.92 11.63
450 NYSE MAX Wed, Dec 20, 2023 11.43 11.65 11.05 11.08
449 NYSE MAX Tue, Dec 19, 2023 10.78 11.44 10.60 11.37
448 NYSE MAX Mon, Dec 18, 2023 11.12 11.20 10.63 10.67
447 NYSE MAX Fri, Dec 15, 2023 10.85 11.04 10.57 10.97
446 NYSE MAX Thu, Dec 14, 2023 10.76 11.02 10.45 10.70
445 NYSE MAX Wed, Dec 13, 2023 10.83 10.86 10.26 10.47
444 NYSE MAX Tue, Dec 12, 2023 11.02 11.03 10.66 10.87
443 NYSE MAX Mon, Dec 11, 2023 10.87 11.24 10.80 11.05
442 NYSE MAX Fri, Dec 8, 2023 10.57 11.04 10.57 10.89
441 NYSE MAX Thu, Dec 7, 2023 10.48 10.66 9.96 10.64
440 NYSE MAX Wed, Dec 6, 2023 10.47 10.53 10.22 10.36
439 NYSE MAX Tue, Dec 5, 2023 10.38 10.62 10.23 10.44
438 NYSE MAX Mon, Dec 4, 2023 10.30 10.65 10.22 10.50
437 NYSE MAX Fri, Dec 1, 2023 10.13 10.30 9.88 10.29
436 NYSE MAX Thu, Nov 30, 2023 9.93 10.30 9.76 10.12
435 NYSE MAX Wed, Nov 29, 2023 10.15 10.35 9.69 9.71
434 NYSE MAX Tue, Nov 28, 2023 9.87 10.11 9.85 10.00
433 NYSE MAX Mon, Nov 27, 2023 9.77 10.12 9.73 10.00
432 NYSE MAX Fri, Nov 24, 2023 9.50 9.85 9.50 9.82
431 NYSE MAX Wed, Nov 22, 2023 9.49 9.72 9.38 9.58
430 NYSE MAX Tue, Nov 21, 2023 9.31 9.47 9.25 9.37
429 NYSE MAX Mon, Nov 20, 2023 9.30 9.58 9.19 9.42
428 NYSE MAX Fri, Nov 17, 2023 9.50 9.67 9.26 9.51
427 NYSE MAX Thu, Nov 16, 2023 9.64 9.64 9.13 9.41
426 NYSE MAX Wed, Nov 15, 2023 9.87 10.02 9.45 9.56
425 NYSE MAX Tue, Nov 14, 2023 9.37 10.17 9.34 9.93
424 NYSE MAX Mon, Nov 13, 2023 9.24 9.44 8.90 9.01
423 NYSE MAX Fri, Nov 10, 2023 9.51 9.51 8.90 9.19
422 NYSE MAX Thu, Nov 9, 2023 9.52 9.73 9.28 9.30
421 NYSE MAX Wed, Nov 8, 2023 9.49 9.65 9.10 9.64
420 NYSE MAX Tue, Nov 7, 2023 8.63 9.48 8.55 9.46
419 NYSE MAX Mon, Nov 6, 2023 9.65 9.65 8.56 8.66
418 NYSE MAX Fri, Nov 3, 2023 9.84 10.15 9.25 9.77
417 NYSE MAX Thu, Nov 2, 2023 9.63 10.58 9.55 9.81
416 NYSE MAX Wed, Nov 1, 2023 10.35 10.48 9.90 10.35
415 NYSE MAX Tue, Oct 31, 2023 9.57 10.55 9.55 10.28
414 NYSE MAX Mon, Oct 30, 2023 9.03 9.72 8.98 9.45
413 NYSE MAX Fri, Oct 27, 2023 9.43 9.50 8.87 8.90
412 NYSE MAX Thu, Oct 26, 2023 9.59 9.86 9.44 9.54
411 NYSE MAX Wed, Oct 25, 2023 9.42 9.76 9.32 9.60
410 NYSE MAX Tue, Oct 24, 2023 9.53 9.90 9.30 9.48
409 NYSE MAX Mon, Oct 23, 2023 9.58 9.74 9.47 9.53
408 NYSE MAX Fri, Oct 20, 2023 9.64 9.88 9.56 9.72
407 NYSE MAX Thu, Oct 19, 2023 9.73 9.98 9.59 9.68
406 NYSE MAX Wed, Oct 18, 2023 10.24 10.24 9.50 9.80
405 NYSE MAX Tue, Oct 17, 2023 10.20 10.64 10.20 10.35
404 NYSE MAX Mon, Oct 16, 2023 9.60 10.39 9.56 10.34
403 NYSE MAX Fri, Oct 13, 2023 8.85 9.54 8.85 9.43
402 NYSE MAX Thu, Oct 12, 2023 8.75 8.76 8.51 8.71
401 NYSE MAX Wed, Oct 11, 2023 9.01 9.19 8.71 8.77
400 NYSE MAX Tue, Oct 10, 2023 9.07 9.33 8.93 8.94
399 NYSE MAX Mon, Oct 9, 2023 8.74 9.11 8.47 9.00
398 NYSE MAX Fri, Oct 6, 2023 7.92 8.88 7.92 8.76
397 NYSE MAX Thu, Oct 5, 2023 8.17 8.41 7.86 8.03
396 NYSE MAX Wed, Oct 4, 2023 7.95 8.25 7.82 8.23
395 NYSE MAX Tue, Oct 3, 2023 7.90 8.05 7.82 7.95
394 NYSE MAX Mon, Oct 2, 2023 8.26 8.26 7.83 7.95
393 NYSE MAX Fri, Sep 29, 2023 8.39 8.55 8.16 8.26
392 NYSE MAX Thu, Sep 28, 2023 8.33 8.43 8.09 8.33
391 NYSE MAX Wed, Sep 27, 2023 8.29 8.64 8.23 8.33
390 NYSE MAX Tue, Sep 26, 2023 8.18 8.54 8.18 8.25
389 NYSE MAX Mon, Sep 25, 2023 8.15 8.31 8.08 8.23
388 NYSE MAX Fri, Sep 22, 2023 8.05 8.29 7.83 8.12
387 NYSE MAX Thu, Sep 21, 2023 7.77 8.10 7.77 8.05
386 NYSE MAX Wed, Sep 20, 2023 7.89 8.31 7.70 8.04
385 NYSE MAX Tue, Sep 19, 2023 7.88 7.96 7.62 7.82
384 NYSE MAX Mon, Sep 18, 2023 7.98 8.01 7.64 7.90
383 NYSE MAX Fri, Sep 15, 2023 8.34 8.41 7.80 7.97
382 NYSE MAX Thu, Sep 14, 2023 8.02 8.37 8.02 8.34
381 NYSE MAX Wed, Sep 13, 2023 7.89 8.18 7.73 8.15
380 NYSE MAX Tue, Sep 12, 2023 7.92 7.99 7.70 7.88
379 NYSE MAX Mon, Sep 11, 2023 7.87 8.04 7.74 7.99
378 NYSE MAX Fri, Sep 8, 2023 8.08 8.17 7.71 7.77
377 NYSE MAX Thu, Sep 7, 2023 8.16 8.16 7.94 8.10
376 NYSE MAX Wed, Sep 6, 2023 8.49 8.49 8.27 8.31
375 NYSE MAX Tue, Sep 5, 2023 8.37 8.52 8.20 8.45
374 NYSE MAX Fri, Sep 1, 2023 8.45 8.52 8.31 8.42
373 NYSE MAX Thu, Aug 31, 2023 8.59 8.78 8.35 8.39
372 NYSE MAX Wed, Aug 30, 2023 8.56 8.69 8.40 8.63
371 NYSE MAX Tue, Aug 29, 2023 8.59 8.75 8.43 8.66
370 NYSE MAX Mon, Aug 28, 2023 8.48 8.65 8.43 8.59
369 NYSE MAX Fri, Aug 25, 2023 8.44 8.50 8.20 8.46
368 NYSE MAX Thu, Aug 24, 2023 8.61 8.61 8.35 8.42
367 NYSE MAX Wed, Aug 23, 2023 8.45 8.65 8.42 8.63
366 NYSE MAX Tue, Aug 22, 2023 8.40 8.53 8.25 8.46
365 NYSE MAX Mon, Aug 21, 2023 8.46 8.63 8.26 8.37
364 NYSE MAX Fri, Aug 18, 2023 8.79 9.13 8.51 8.55
363 NYSE MAX Thu, Aug 17, 2023 9.01 9.19 8.78 8.99
362 NYSE MAX Wed, Aug 16, 2023 9.00 9.56 8.98 9.03
361 NYSE MAX Tue, Aug 15, 2023 8.91 9.34 8.63 8.77
360 NYSE MAX Mon, Aug 14, 2023 8.78 8.90 8.58 8.83
359 NYSE MAX Fri, Aug 11, 2023 8.66 9.25 8.58 8.83
358 NYSE MAX Thu, Aug 10, 2023 8.48 8.90 8.48 8.67
357 NYSE MAX Wed, Aug 9, 2023 9.00 9.00 8.43 8.49
356 NYSE MAX Tue, Aug 8, 2023 8.96 9.17 8.70 9.00
355 NYSE MAX Mon, Aug 7, 2023 9.03 9.33 8.70 9.10
354 NYSE MAX Fri, Aug 4, 2023 8.85 9.28 8.63 8.97
353 NYSE MAX Thu, Aug 3, 2023 8.89 10.68 8.83 9.41
352 NYSE MAX Wed, Aug 2, 2023 9.48 9.60 8.80 8.90
351 NYSE MAX Tue, Aug 1, 2023 10.11 10.16 9.64 9.70
350 NYSE MAX Mon, Jul 31, 2023 10.02 10.43 9.98 10.14
349 NYSE MAX Fri, Jul 28, 2023 9.92 10.25 9.86 9.97
348 NYSE MAX Thu, Jul 27, 2023 10.27 10.27 9.69 9.78
347 NYSE MAX Wed, Jul 26, 2023 9.78 10.25 9.78 10.20
346 NYSE MAX Tue, Jul 25, 2023 9.91 10.11 9.80 9.89
345 NYSE MAX Mon, Jul 24, 2023 9.77 10.01 9.45 9.93
344 NYSE MAX Fri, Jul 21, 2023 9.64 9.94 9.57 9.77
343 NYSE MAX Thu, Jul 20, 2023 9.65 9.78 9.31 9.47
342 NYSE MAX Wed, Jul 19, 2023 9.83 10.17 9.57 9.69
341 NYSE MAX Tue, Jul 18, 2023 9.63 10.05 9.60 9.76
340 NYSE MAX Mon, Jul 17, 2023 9.67 10.03 9.46 9.58
339 NYSE MAX Fri, Jul 14, 2023 10.20 10.36 9.29 9.77
338 NYSE MAX Thu, Jul 13, 2023 10.70 10.81 9.65 10.02
337 NYSE MAX Wed, Jul 12, 2023 11.25 11.40 10.76 10.93
336 NYSE MAX Tue, Jul 11, 2023 9.92 11.02 9.82 11.01
335 NYSE MAX Mon, Jul 10, 2023 9.60 9.95 9.54 9.87
334 NYSE MAX Fri, Jul 7, 2023 9.52 9.82 9.51 9.64
333 NYSE MAX Thu, Jul 6, 2023 9.41 9.51 9.06 9.49
332 NYSE MAX Wed, Jul 5, 2023 9.64 9.70 9.30 9.65
331 NYSE MAX Mon, Jul 3, 2023 10.39 10.41 9.13 9.47
330 NYSE MAX Fri, Jun 30, 2023 10.10 10.37 10.10 10.31
329 NYSE MAX Thu, Jun 29, 2023 9.41 10.07 9.35 9.92
328 NYSE MAX Wed, Jun 28, 2023 9.26 9.80 9.26 9.36
327 NYSE MAX Tue, Jun 27, 2023 9.53 9.61 8.64 9.31
326 NYSE MAX Mon, Jun 26, 2023 9.22 9.95 9.22 9.57
325 NYSE MAX Fri, Jun 23, 2023 9.26 9.50 9.12 9.30
324 NYSE MAX Thu, Jun 22, 2023 9.45 9.65 9.40 9.48
323 NYSE MAX Wed, Jun 21, 2023 9.54 9.68 9.45 9.50
322 NYSE MAX Tue, Jun 20, 2023 9.48 9.75 9.46 9.61
321 NYSE MAX Fri, Jun 16, 2023 9.65 9.67 9.36 9.56
320 NYSE MAX Thu, Jun 15, 2023 9.51 9.63 9.12 9.61
319 NYSE MAX Wed, Jun 14, 2023 9.50 9.63 9.31 9.60
318 NYSE MAX Tue, Jun 13, 2023 9.44 9.70 9.25 9.62
317 NYSE MAX Mon, Jun 12, 2023 9.50 9.73 9.43 9.54
316 NYSE MAX Fri, Jun 9, 2023 9.30 9.63 9.26 9.46
315 NYSE MAX Thu, Jun 8, 2023 9.37 9.37 9.16 9.26
314 NYSE MAX Wed, Jun 7, 2023 9.50 9.68 9.22 9.46
313 NYSE MAX Tue, Jun 6, 2023 8.79 9.40 8.75 9.22
312 NYSE MAX Mon, Jun 5, 2023 9.14 9.09 8.75 9.25
311 NYSE MAX Fri, Jun 2, 2023 8.71 9.40 8.71 9.25
310 NYSE MAX Thu, Jun 1, 2023 8.77 9.05 8.44 8.62
309 NYSE MAX Wed, May 31, 2023 8.56 8.93 8.43 8.82
308 NYSE MAX Tue, May 30, 2023 9.28 9.50 8.64 8.65
307 NYSE MAX Fri, May 26, 2023 9.06 10.23 9.01 9.28
306 NYSE MAX Thu, May 25, 2023 7.50 7.84 7.47 7.60
305 NYSE MAX Wed, May 24, 2023 7.37 7.60 7.31 7.52
304 NYSE MAX Tue, May 23, 2023 7.38 7.73 7.24 7.43
303 NYSE MAX Mon, May 22, 2023 6.67 7.48 6.67 7.44
302 NYSE MAX Fri, May 19, 2023 6.89 6.96 6.60 6.67
301 NYSE MAX Thu, May 18, 2023 6.20 6.92 6.10 6.85
300 NYSE MAX Wed, May 17, 2023 5.38 6.27 5.35 6.21
299 NYSE MAX Tue, May 16, 2023 5.59 5.67 5.33 5.36
298 NYSE MAX Mon, May 15, 2023 5.86 5.97 5.58 5.61
297 NYSE MAX Fri, May 12, 2023 6.08 6.19 5.80 5.86
296 NYSE MAX Thu, May 11, 2023 6.20 6.31 5.81 6.01
295 NYSE MAX Wed, May 10, 2023 5.73 6.20 5.55 6.19
294 NYSE MAX Tue, May 9, 2023 5.98 6.11 5.66 5.75
293 NYSE MAX Mon, May 8, 2023 5.86 6.03 5.35 5.94
292 NYSE MAX Fri, May 5, 2023 5.26 6.63 5.17 5.99
291 NYSE MAX Thu, May 4, 2023 6.01 6.06 5.08 5.87
290 NYSE MAX Wed, May 3, 2023 6.68 6.71 6.04 6.14
289 NYSE MAX Tue, May 2, 2023 7.70 7.70 6.28 6.68
288 NYSE MAX Mon, May 1, 2023 7.52 7.75 7.21 7.68
287 NYSE MAX Fri, Apr 28, 2023 6.60 7.85 6.37 7.40
286 NYSE MAX Thu, Apr 27, 2023 7.74 7.76 7.28 7.52
285 NYSE MAX Wed, Apr 26, 2023 8.99 9.13 7.38 7.67
284 NYSE MAX Tue, Apr 25, 2023 9.81 9.81 8.86 9.04
283 NYSE MAX Mon, Apr 24, 2023 9.31 9.85 9.25 9.85
282 NYSE MAX Fri, Apr 21, 2023 9.14 9.59 9.11 9.33
281 NYSE MAX Thu, Apr 20, 2023 9.32 9.48 9.02 9.12
280 NYSE MAX Wed, Apr 19, 2023 9.41 9.83 9.35 9.48
279 NYSE MAX Tue, Apr 18, 2023 10.37 10.56 9.32 9.55
278 NYSE MAX Mon, Apr 17, 2023 10.51 10.88 9.43 10.37
277 NYSE MAX Fri, Apr 14, 2023 13.00 13.12 9.90 10.23
276 NYSE MAX Thu, Apr 13, 2023 13.43 13.66 12.88 13.03
275 NYSE MAX Wed, Apr 12, 2023 13.95 13.95 13.03 13.35
274 NYSE MAX Tue, Apr 11, 2023 14.13 14.13 13.74 13.84
273 NYSE MAX Mon, Apr 10, 2023 14.06 14.30 13.80 13.97
272 NYSE MAX Thu, Apr 6, 2023 14.39 14.39 13.98 14.11
271 NYSE MAX Wed, Apr 5, 2023 14.81 15.04 14.39 14.41
270 NYSE MAX Tue, Apr 4, 2023 15.28 15.29 15.00 15.02
269 NYSE MAX Mon, Apr 3, 2023 14.93 15.41 14.84 15.29
268 NYSE MAX Fri, Mar 31, 2023 14.52 15.01 14.50 14.98
267 NYSE MAX Thu, Mar 30, 2023 14.45 14.74 13.94 14.40
266 NYSE MAX Wed, Mar 29, 2023 14.62 14.76 14.32 14.44
265 NYSE MAX Tue, Mar 28, 2023 14.75 14.92 14.47 14.50
264 NYSE MAX Mon, Mar 27, 2023 14.74 14.93 14.50 14.79
263 NYSE MAX Fri, Mar 24, 2023 14.14 14.64 14.14 14.60
262 NYSE MAX Thu, Mar 23, 2023 14.11 14.50 14.08 14.36
261 NYSE MAX Wed, Mar 22, 2023 14.49 14.73 13.94 14.00
260 NYSE MAX Tue, Mar 21, 2023 13.96 14.57 13.86 14.53
259 NYSE MAX Mon, Mar 20, 2023 13.97 13.97 13.69 13.71
258 NYSE MAX Fri, Mar 17, 2023 14.04 14.14 13.84 13.86
257 NYSE MAX Thu, Mar 16, 2023 13.68 14.38 13.68 14.12
256 NYSE MAX Wed, Mar 15, 2023 13.67 13.88 13.40 13.87
255 NYSE MAX Tue, Mar 14, 2023 14.17 14.57 14.00 14.00
254 NYSE MAX Mon, Mar 13, 2023 13.77 14.05 13.62 13.88
253 NYSE MAX Fri, Mar 10, 2023 14.26 14.26 13.77 14.00
252 NYSE MAX Thu, Mar 9, 2023 14.73 14.94 14.26 14.34
251 NYSE MAX Wed, Mar 8, 2023 15.01 15.01 14.47 14.70
250 NYSE MAX Tue, Mar 7, 2023 14.96 15.12 14.72 15.05
249 NYSE MAX Mon, Mar 6, 2023 15.44 15.47 14.71 14.93
248 NYSE MAX Fri, Mar 3, 2023 15.12 15.80 14.99 15.39
247 NYSE MAX Thu, Mar 2, 2023 14.41 15.06 14.41 15.03
246 NYSE MAX Wed, Mar 1, 2023 14.87 15.12 14.57 14.86
245 NYSE MAX Tue, Feb 28, 2023 15.30 15.67 14.80 15.14
244 NYSE MAX Mon, Feb 27, 2023 15.98 16.19 15.29 15.41
243 NYSE MAX Fri, Feb 24, 2023 16.81 17.01 15.89 16.23
242 NYSE MAX Thu, Feb 23, 2023 14.54 15.00 14.25 14.50
241 NYSE MAX Wed, Feb 22, 2023 14.51 14.80 14.23 14.45
240 NYSE MAX Tue, Feb 21, 2023 14.40 15.43 14.16 14.51
239 NYSE MAX Fri, Feb 17, 2023 14.88 15.00 14.57 14.72
238 NYSE MAX Thu, Feb 16, 2023 14.17 15.01 14.12 14.88
237 NYSE MAX Wed, Feb 15, 2023 13.91 14.50 13.91 14.37
236 NYSE MAX Tue, Feb 14, 2023 13.88 14.27 13.68 14.03
235 NYSE MAX Mon, Feb 13, 2023 14.25 14.52 13.88 13.99
234 NYSE MAX Fri, Feb 10, 2023 14.28 14.44 13.89 14.21
233 NYSE MAX Thu, Feb 9, 2023 13.64 14.87 13.57 14.37
232 NYSE MAX Wed, Feb 8, 2023 13.67 13.95 13.14 13.27
231 NYSE MAX Tue, Feb 7, 2023 14.10 14.10 13.28 13.78
230 NYSE MAX Mon, Feb 6, 2023 13.75 14.27 13.35 14.17
229 NYSE MAX Fri, Feb 3, 2023 13.83 14.37 13.81 13.94
228 NYSE MAX Thu, Feb 2, 2023 14.33 14.56 13.79 14.12
227 NYSE MAX Wed, Feb 1, 2023 13.81 14.38 13.56 14.01
226 NYSE MAX Tue, Jan 31, 2023 13.13 14.28 13.13 13.95
225 NYSE MAX Mon, Jan 30, 2023 12.69 13.30 12.58 13.13
224 NYSE MAX Fri, Jan 27, 2023 12.53 12.94 12.36 12.80
223 NYSE MAX Thu, Jan 26, 2023 12.44 12.60 12.20 12.41
222 NYSE MAX Wed, Jan 25, 2023 11.90 12.41 11.90 12.35
221 NYSE MAX Tue, Jan 24, 2023 11.80 12.77 11.50 12.13
220 NYSE MAX Mon, Jan 23, 2023 11.48 11.80 11.09 11.55
219 NYSE MAX Fri, Jan 20, 2023 11.70 11.84 10.92 11.47
218 NYSE MAX Thu, Jan 19, 2023 12.00 12.22 11.57 11.82
217 NYSE MAX Wed, Jan 18, 2023 11.69 12.15 11.63 12.08
216 NYSE MAX Tue, Jan 17, 2023 11.13 11.67 11.04 11.65
215 NYSE MAX Fri, Jan 13, 2023 10.92 11.27 10.57 11.25
214 NYSE MAX Thu, Jan 12, 2023 11.01 11.26 10.74 11.08
213 NYSE MAX Wed, Jan 11, 2023 10.67 10.96 10.46 10.96
212 NYSE MAX Tue, Jan 10, 2023 10.88 10.88 10.61 10.63
211 NYSE MAX Mon, Jan 9, 2023 11.01 11.05 10.67 10.71
210 NYSE MAX Fri, Jan 6, 2023 10.63 11.03 10.50 10.85
209 NYSE MAX Thu, Jan 5, 2023 10.44 10.64 10.35 10.52
208 NYSE MAX Wed, Jan 4, 2023 10.46 10.61 10.39 10.51
207 NYSE MAX Tue, Jan 3, 2023 10.01 10.43 9.88 10.28
206 NYSE MAX Fri, Dec 30, 2022 9.39 10.00 9.24 9.95
205 NYSE MAX Thu, Dec 29, 2022 9.24 9.59 9.22 9.46
204 NYSE MAX Wed, Dec 28, 2022 9.22 9.53 9.16 9.18
203 NYSE MAX Tue, Dec 27, 2022 9.91 9.91 9.02 9.21
202 NYSE MAX Fri, Dec 23, 2022 10.21 10.38 9.91 9.97
201 NYSE MAX Thu, Dec 22, 2022 10.13 10.28 10.00 10.19
200 NYSE MAX Wed, Dec 21, 2022 10.45 10.50 10.06 10.30
199 NYSE MAX Tue, Dec 20, 2022 10.02 11.03 9.41 10.49
198 NYSE MAX Mon, Dec 19, 2022 9.48 9.48 9.14 9.17
197 NYSE MAX Fri, Dec 16, 2022 9.55 9.72 9.25 9.45
196 NYSE MAX Thu, Dec 15, 2022 9.88 9.88 9.59 9.61
195 NYSE MAX Wed, Dec 14, 2022 10.26 10.44 10.02 10.04
194 NYSE MAX Tue, Dec 13, 2022 10.30 10.52 9.96 10.33
193 NYSE MAX Mon, Dec 12, 2022 10.32 10.32 10.03 10.22
192 NYSE MAX Fri, Dec 9, 2022 10.25 10.47 10.06 10.30
191 NYSE MAX Thu, Dec 8, 2022 10.51 10.96 10.21 10.29
190 NYSE MAX Wed, Dec 7, 2022 10.80 10.92 10.42 10.55
189 NYSE MAX Tue, Dec 6, 2022 11.13 11.13 10.62 10.85
188 NYSE MAX Mon, Dec 5, 2022 11.32 11.35 10.95 11.11
187 NYSE MAX Fri, Dec 2, 2022 11.14 11.38 11.07 11.31
186 NYSE MAX Thu, Dec 1, 2022 11.86 12.01 11.32 11.36
185 NYSE MAX Wed, Nov 30, 2022 10.91 11.91 10.44 11.87
184 NYSE MAX Tue, Nov 29, 2022 11.49 12.16 10.79 10.84
183 NYSE MAX Mon, Nov 28, 2022 11.98 12.00 11.44 11.47
182 NYSE MAX Fri, Nov 25, 2022 12.29 12.29 11.94 12.04
181 NYSE MAX Wed, Nov 23, 2022 12.22 12.33 11.99 12.15
180 NYSE MAX Tue, Nov 22, 2022 12.65 12.65 12.10 12.20
179 NYSE MAX Mon, Nov 21, 2022 12.65 12.96 12.15 12.59
178 NYSE MAX Fri, Nov 18, 2022 13.85 13.85 12.70 12.72
177 NYSE MAX Thu, Nov 17, 2022 12.91 13.73 12.78 13.69
176 NYSE MAX Wed, Nov 16, 2022 14.22 14.61 12.82 13.07
175 NYSE MAX Tue, Nov 15, 2022 14.29 15.49 14.12 14.31
174 NYSE MAX Mon, Nov 14, 2022 14.15 14.28 13.93 13.95
173 NYSE MAX Fri, Nov 11, 2022 14.34 14.62 14.01 14.15
172 NYSE MAX Thu, Nov 10, 2022 14.40 14.50 14.12 14.29
171 NYSE MAX Wed, Nov 9, 2022 13.90 14.50 13.79 13.99
170 NYSE MAX Tue, Nov 8, 2022 14.64 14.89 13.83 13.98
169 NYSE MAX Mon, Nov 7, 2022 14.64 15.18 14.15 14.71
168 NYSE MAX Fri, Nov 4, 2022 11.40 14.74 11.40 14.58
167 NYSE MAX Thu, Nov 3, 2022 10.68 11.35 10.68 11.25
166 NYSE MAX Wed, Nov 2, 2022 11.25 11.38 10.94 11.06
165 NYSE MAX Tue, Nov 1, 2022 11.25 11.26 11.07 11.23
164 NYSE MAX Mon, Oct 31, 2022 10.87 11.29 10.41 10.98
163 NYSE MAX Fri, Oct 28, 2022 10.97 11.06 10.81 11.00
162 NYSE MAX Thu, Oct 27, 2022 11.01 11.15 10.62 10.85
161 NYSE MAX Wed, Oct 26, 2022 11.09 11.13 10.88 10.95
160 NYSE MAX Tue, Oct 25, 2022 10.99 11.39 10.83 11.12
159 NYSE MAX Mon, Oct 24, 2022 10.60 10.93 10.36 10.91
158 NYSE MAX Fri, Oct 21, 2022 10.34 10.64 10.00 10.59
157 NYSE MAX Thu, Oct 20, 2022 10.26 10.63 10.26 10.31
156 NYSE MAX Wed, Oct 19, 2022 10.35 10.47 10.12 10.40
155 NYSE MAX Tue, Oct 18, 2022 10.46 10.74 10.27 10.36
154 NYSE MAX Mon, Oct 17, 2022 9.82 10.27 9.82 10.17
153 NYSE MAX Fri, Oct 14, 2022 9.73 9.78 9.40 9.70
152 NYSE MAX Thu, Oct 13, 2022 9.27 9.71 8.93 9.59
151 NYSE MAX Wed, Oct 12, 2022 9.76 9.76 9.45 9.56
150 NYSE MAX Tue, Oct 11, 2022 9.04 10.06 8.81 9.74
149 NYSE MAX Mon, Oct 10, 2022 8.89 9.22 8.61 9.12
148 NYSE MAX Fri, Oct 7, 2022 9.07 9.19 8.79 8.85
147 NYSE MAX Thu, Oct 6, 2022 9.04 9.30 8.97 9.19
146 NYSE MAX Wed, Oct 5, 2022 9.14 9.35 8.94 9.12
145 NYSE MAX Tue, Oct 4, 2022 9.24 9.36 9.17 9.32
144 NYSE MAX Mon, Oct 3, 2022 8.88 9.26 8.64 9.02
143 NYSE MAX Fri, Sep 30, 2022 8.73 9.17 8.72 8.75
142 NYSE MAX Thu, Sep 29, 2022 9.14 9.28 8.58 8.87
141 NYSE MAX Wed, Sep 28, 2022 8.50 9.75 8.19 9.38
140 NYSE MAX Tue, Sep 27, 2022 8.52 8.61 8.38 8.49
139 NYSE MAX Mon, Sep 26, 2022 8.32 8.58 8.24 8.40
138 NYSE MAX Fri, Sep 23, 2022 8.10 8.30 7.78 8.27
137 NYSE MAX Thu, Sep 22, 2022 8.16 8.41 7.93 8.20
136 NYSE MAX Wed, Sep 21, 2022 8.32 8.88 8.15 8.26
135 NYSE MAX Tue, Sep 20, 2022 8.03 8.37 7.95 8.35
134 NYSE MAX Mon, Sep 19, 2022 8.11 8.18 7.93 8.17
133 NYSE MAX Fri, Sep 16, 2022 8.14 8.17 7.78 8.15
132 NYSE MAX Thu, Sep 15, 2022 8.30 8.68 8.19 8.23
131 NYSE MAX Wed, Sep 14, 2022 8.21 8.36 7.80 8.29
130 NYSE MAX Tue, Sep 13, 2022 8.66 8.74 8.30 8.31
129 NYSE MAX Mon, Sep 12, 2022 8.91 9.01 8.68 9.00
128 NYSE MAX Fri, Sep 9, 2022 8.90 9.14 8.67 8.91
127 NYSE MAX Thu, Sep 8, 2022 8.46 9.04 8.45 8.90
126 NYSE MAX Wed, Sep 7, 2022 7.96 8.51 7.83 8.49
125 NYSE MAX Tue, Sep 6, 2022 8.27 8.31 7.85 7.87
124 NYSE MAX Fri, Sep 2, 2022 8.41 8.62 8.18 8.37
123 NYSE MAX Thu, Sep 1, 2022 8.28 8.34 8.12 8.31
122 NYSE MAX Wed, Aug 31, 2022 8.46 8.51 8.29 8.35
121 NYSE MAX Tue, Aug 30, 2022 8.47 8.53 8.27 8.31
120 NYSE MAX Mon, Aug 29, 2022 8.46 8.57 8.40 8.48
119 NYSE MAX Fri, Aug 26, 2022 9.09 9.09 8.50 8.61
118 NYSE MAX Thu, Aug 25, 2022 8.98 9.20 8.78 9.03
117 NYSE MAX Wed, Aug 24, 2022 8.65 8.90 8.65 8.87
116 NYSE MAX Tue, Aug 23, 2022 8.09 8.65 8.09 8.58
115 NYSE MAX Mon, Aug 22, 2022 8.41 8.45 7.99 8.07
114 NYSE MAX Fri, Aug 19, 2022 8.84 8.84 8.53 8.60
113 NYSE MAX Thu, Aug 18, 2022 8.97 9.10 8.83 9.01
112 NYSE MAX Wed, Aug 17, 2022 8.93 8.96 8.66 8.89
111 NYSE MAX Tue, Aug 16, 2022 8.76 9.19 8.66 9.10
110 NYSE MAX Mon, Aug 15, 2022 8.71 9.00 8.57 8.99
109 NYSE MAX Fri, Aug 12, 2022 8.68 8.93 8.63 8.77
108 NYSE MAX Thu, Aug 11, 2022 8.23 8.56 8.16 8.55
107 NYSE MAX Wed, Aug 10, 2022 8.16 8.74 8.00 8.11
106 NYSE MAX Tue, Aug 9, 2022 9.15 9.33 7.59 7.91
105 NYSE MAX Mon, Aug 8, 2022 10.03 10.11 9.33 9.34
104 NYSE MAX Fri, Aug 5, 2022 11.66 11.66 9.82 10.01
103 NYSE MAX Thu, Aug 4, 2022 11.87 12.22 11.87 12.12
102 NYSE MAX Wed, Aug 3, 2022 11.83 11.97 11.65 11.77
101 NYSE MAX Tue, Aug 2, 2022 12.10 12.19 11.69 11.71
100 NYSE MAX Mon, Aug 1, 2022 12.18 12.40 11.90 12.06
99 NYSE MAX Fri, Jul 29, 2022 12.41 12.45 12.11 12.32
98 NYSE MAX Thu, Jul 28, 2022 11.98 12.50 11.59 12.50
97 NYSE MAX Wed, Jul 27, 2022 12.06 12.18 11.75 11.94
96 NYSE MAX Tue, Jul 26, 2022 12.19 12.19 11.74 11.86
95 NYSE MAX Mon, Jul 25, 2022 12.20 12.38 11.97 12.23
94 NYSE MAX Fri, Jul 22, 2022 12.61 12.61 12.12 12.29
93 NYSE MAX Thu, Jul 21, 2022 12.16 12.69 12.16 12.68
92 NYSE MAX Wed, Jul 20, 2022 11.76 12.38 11.76 12.20
91 NYSE MAX Tue, Jul 19, 2022 11.43 11.75 11.29 11.68
90 NYSE MAX Mon, Jul 18, 2022 11.76 12.02 11.21 11.25
89 NYSE MAX Fri, Jul 15, 2022 11.52 11.78 11.32 11.61
88 NYSE MAX Thu, Jul 14, 2022 11.00 11.49 10.82 11.34
87 NYSE MAX Wed, Jul 13, 2022 10.98 11.31 10.96 11.14
86 NYSE MAX Tue, Jul 12, 2022 11.00 11.30 10.88 11.11
85 NYSE MAX Mon, Jul 11, 2022 11.14 11.26 10.75 10.92
84 NYSE MAX Fri, Jul 8, 2022 11.15 11.34 10.95 11.14
83 NYSE MAX Thu, Jul 7, 2022 10.79 11.28 10.37 11.22
82 NYSE MAX Wed, Jul 6, 2022 11.19 11.43 10.65 10.82
81 NYSE MAX Tue, Jul 5, 2022 10.12 11.20 10.00 11.19
80 NYSE MAX Fri, Jul 1, 2022 9.75 10.39 9.70 10.34
79 NYSE MAX Thu, Jun 30, 2022 10.03 10.18 9.75 9.85
78 NYSE MAX Wed, Jun 29, 2022 10.01 10.23 9.71 10.19
77 NYSE MAX Tue, Jun 28, 2022 10.25 10.32 9.95 10.01
76 NYSE MAX Mon, Jun 27, 2022 10.27 10.50 10.09 10.25
75 NYSE MAX Fri, Jun 24, 2022 10.30 10.54 10.13 10.21
74 NYSE MAX Thu, Jun 23, 2022 10.15 10.21 9.82 10.15
73 NYSE MAX Wed, Jun 22, 2022 9.79 10.18 9.79 10.03
72 NYSE MAX Tue, Jun 21, 2022 9.63 9.94 9.63 9.92
71 NYSE MAX Fri, Jun 17, 2022 9.22 9.73 9.10 9.45
70 NYSE MAX Thu, Jun 16, 2022 9.10 9.44 9.04 9.13
69 NYSE MAX Wed, Jun 15, 2022 8.71 9.34 8.69 9.22
68 NYSE MAX Tue, Jun 14, 2022 8.78 8.88 8.49 8.58
67 NYSE MAX Mon, Jun 13, 2022 9.00 9.12 8.77 8.81
66 NYSE MAX Fri, Jun 10, 2022 9.45 9.71 9.22 9.35
65 NYSE MAX Thu, Jun 9, 2022 9.65 9.73 9.44 9.60
64 NYSE MAX Wed, Jun 8, 2022 9.97 10.06 9.72 9.75
63 NYSE MAX Tue, Jun 7, 2022 9.60 9.99 9.47 9.97
62 NYSE MAX Mon, Jun 6, 2022 9.84 9.88 9.61 9.78
61 NYSE MAX Fri, Jun 3, 2022 9.87 9.96 9.46 9.71
60 NYSE MAX Thu, Jun 2, 2022 9.99 10.13 9.89 10.03
59 NYSE MAX Wed, Jun 1, 2022 10.25 10.36 9.85 9.88
58 NYSE MAX Tue, May 31, 2022 10.27 10.42 9.99 10.10
57 NYSE MAX Fri, May 27, 2022 10.23 10.49 10.21 10.41
56 NYSE MAX Thu, May 26, 2022 9.89 10.20 9.71 10.07
55 NYSE MAX Wed, May 25, 2022 9.63 10.07 9.63 9.87
54 NYSE MAX Tue, May 24, 2022 9.77 9.91 9.41 9.64
53 NYSE MAX Mon, May 23, 2022 10.28 10.31 9.84 9.91
52 NYSE MAX Fri, May 20, 2022 10.23 10.34 9.88 10.10
51 NYSE MAX Thu, May 19, 2022 10.15 10.52 10.05 10.17
50 NYSE MAX Wed, May 18, 2022 10.57 11.00 10.26 10.36
49 NYSE MAX Tue, May 17, 2022 10.66 11.12 10.66 10.79
48 NYSE MAX Mon, May 16, 2022 10.09 10.56 10.00 10.37
47 NYSE MAX Fri, May 13, 2022 10.15 10.44 9.68 10.33
46 NYSE MAX Thu, May 12, 2022 10.30 10.50 9.91 10.36
45 NYSE MAX Wed, May 11, 2022 11.04 11.05 9.98 10.17
44 NYSE MAX Tue, May 10, 2022 12.09 12.09 10.80 11.01
43 NYSE MAX Mon, May 9, 2022 12.42 12.42 11.81 11.95
42 NYSE MAX Fri, May 6, 2022 12.89 13.35 12.26 12.76
41 NYSE MAX Thu, May 5, 2022 13.70 13.77 13.32 13.52
40 NYSE MAX Wed, May 4, 2022 13.88 14.13 13.00 14.11
39 NYSE MAX Tue, May 3, 2022 14.46 14.63 12.80 14.05
38 NYSE MAX Mon, May 2, 2022 14.75 15.23 14.66 15.13
37 NYSE MAX Fri, Apr 29, 2022 15.02 15.32 14.55 14.74
36 NYSE MAX Thu, Apr 28, 2022 14.91 15.20 14.60 15.08
35 NYSE MAX Wed, Apr 27, 2022 14.91 15.25 14.54 14.70
34 NYSE MAX Tue, Apr 26, 2022 15.20 15.22 14.79 14.91
33 NYSE MAX Mon, Apr 25, 2022 14.84 15.33 14.68 15.21
32 NYSE MAX Fri, Apr 22, 2022 15.62 15.92 14.83 15.12
31 NYSE MAX Thu, Apr 21, 2022 15.79 15.79 15.49 15.74
30 NYSE MAX Wed, Apr 20, 2022 16.02 16.02 15.27 15.58
29 NYSE MAX Tue, Apr 19, 2022 15.47 16.29 15.47 15.85
28 NYSE MAX Mon, Apr 18, 2022 15.60 15.97 15.22 15.59
27 NYSE MAX Thu, Apr 14, 2022 16.55 16.55 15.42 15.74
26 NYSE MAX Wed, Apr 13, 2022 16.28 16.70 16.17 16.43
25 NYSE MAX Tue, Apr 12, 2022 16.23 16.69 16.07 16.19
24 NYSE MAX Mon, Apr 11, 2022 16.21 16.67 15.74 15.97
23 NYSE MAX Fri, Apr 8, 2022 16.68 16.85 15.98 16.60
22 NYSE MAX Thu, Apr 7, 2022 16.66 16.70 15.97 16.62
21 NYSE MAX Wed, Apr 6, 2022 16.44 16.62 15.67 16.56
20 NYSE MAX Tue, Apr 5, 2022 16.88 17.24 16.48 16.75
19 NYSE MAX Mon, Apr 4, 2022 16.90 17.26 16.73 17.04
18 NYSE MAX Fri, Apr 1, 2022 16.51 17.05 16.30 16.78
17 NYSE MAX Thu, Mar 31, 2022 16.22 16.85 16.15 16.55
16 NYSE MAX Wed, Mar 30, 2022 16.21 16.99 16.15 16.39
15 NYSE MAX Tue, Mar 29, 2022 15.96 16.44 15.96 16.28
14 NYSE MAX Mon, Mar 28, 2022 14.96 15.59 14.83 15.57
13 NYSE MAX Fri, Mar 25, 2022 14.96 15.00 14.51 14.98
12 NYSE MAX Thu, Mar 24, 2022 15.38 15.52 14.90 14.94
11 NYSE MAX Wed, Mar 23, 2022 15.24 15.52 15.18 15.20
10 NYSE MAX Tue, Mar 22, 2022 15.04 15.75 15.04 15.46
9 NYSE MAX Mon, Mar 21, 2022 14.95 14.97 14.49 14.90
8 NYSE MAX Fri, Mar 18, 2022 15.31 15.78 14.87 14.92
7 NYSE MAX Thu, Mar 17, 2022 14.60 15.37 14.40 15.34
6 NYSE MAX Wed, Mar 16, 2022 14.33 14.85 14.33 14.70
5 NYSE MAX Tue, Mar 15, 2022 13.98 14.52 13.77 14.22
4 NYSE MAX Mon, Mar 14, 2022 13.32 13.48 12.96 13.26
3 NYSE MAX Fri, Mar 11, 2022 13.74 13.74 13.12 13.36
2 NYSE MAX Thu, Mar 10, 2022 13.37 13.68 13.18 13.57
1 NYSE MAX Wed, Mar 9, 2022 13.22 14.37 13.00 13.94
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024