Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock NASDAQ:MBINN Historical Prices

Below are the 778 trading days of historical prices for MBINN.

# Exchange Symbol Date Open High Low Close
778 NASDAQ MBINN Fri, Apr 19, 2024 19.40 19.59 19.35 19.59
777 NASDAQ MBINN Thu, Apr 18, 2024 19.43 19.43 19.27 19.27
776 NASDAQ MBINN Wed, Apr 17, 2024 19.42 19.51 18.95 19.51
775 NASDAQ MBINN Tue, Apr 16, 2024 19.49 19.99 19.31 19.31
774 NASDAQ MBINN Mon, Apr 15, 2024 20.15 20.15 19.08 19.36
773 NASDAQ MBINN Fri, Apr 12, 2024 20.14 20.49 20.14 20.17
772 NASDAQ MBINN Thu, Apr 11, 2024 20.43 20.48 20.01 20.20
771 NASDAQ MBINN Wed, Apr 10, 2024 20.75 20.75 20.40 20.58
770 NASDAQ MBINN Tue, Apr 9, 2024 21.00 21.00 20.51 20.75
769 NASDAQ MBINN Mon, Apr 8, 2024 21.50 21.50 21.22 21.22
768 NASDAQ MBINN Fri, Apr 5, 2024 21.48 21.48 21.47 21.47
767 NASDAQ MBINN Thu, Apr 4, 2024 21.50 21.50 21.27 21.27
766 NASDAQ MBINN Wed, Apr 3, 2024 21.37 21.37 21.11 21.26
765 NASDAQ MBINN Tue, Apr 2, 2024 21.17 21.35 21.05 21.27
764 NASDAQ MBINN Mon, Apr 1, 2024 21.52 21.52 21.17 21.27
763 NASDAQ MBINN Thu, Mar 28, 2024 21.18 21.54 21.18 21.40
762 NASDAQ MBINN Wed, Mar 27, 2024 20.87 21.16 20.85 21.16
761 NASDAQ MBINN Tue, Mar 26, 2024 21.01 21.14 20.95 20.98
760 NASDAQ MBINN Mon, Mar 25, 2024 21.06 21.06 21.00 21.02
759 NASDAQ MBINN Fri, Mar 22, 2024 21.00 21.34 21.00 21.21
758 NASDAQ MBINN Thu, Mar 21, 2024 20.98 21.14 20.85 21.07
757 NASDAQ MBINN Wed, Mar 20, 2024 20.61 20.92 20.61 20.92
756 NASDAQ MBINN Tue, Mar 19, 2024 20.65 20.96 20.64 20.75
755 NASDAQ MBINN Mon, Mar 18, 2024 20.67 20.67 20.41 20.62
754 NASDAQ MBINN Fri, Mar 15, 2024 20.62 20.67 20.36 20.55
753 NASDAQ MBINN Thu, Mar 14, 2024 20.61 20.74 20.45 20.52
752 NASDAQ MBINN Wed, Mar 13, 2024 20.97 21.28 20.96 20.99
751 NASDAQ MBINN Tue, Mar 12, 2024 21.05 21.11 20.85 21.00
750 NASDAQ MBINN Mon, Mar 11, 2024 21.37 21.37 21.01 21.01
749 NASDAQ MBINN Fri, Mar 8, 2024 21.13 21.37 20.91 21.04
748 NASDAQ MBINN Thu, Mar 7, 2024 20.57 21.38 20.57 21.19
747 NASDAQ MBINN Wed, Mar 6, 2024 21.19 21.38 20.46 21.10
746 NASDAQ MBINN Tue, Mar 5, 2024 21.38 21.40 20.64 21.10
745 NASDAQ MBINN Mon, Mar 4, 2024 21.87 21.91 21.43 21.43
744 NASDAQ MBINN Fri, Mar 1, 2024 22.15 22.15 21.90 21.99
743 NASDAQ MBINN Thu, Feb 29, 2024 21.55 22.35 21.45 22.25
742 NASDAQ MBINN Wed, Feb 28, 2024 21.40 21.50 21.26 21.50
741 NASDAQ MBINN Tue, Feb 27, 2024 21.90 21.90 21.50 21.58
740 NASDAQ MBINN Mon, Feb 26, 2024 21.90 22.44 21.73 21.97
739 NASDAQ MBINN Fri, Feb 23, 2024 21.32 22.10 21.32 22.05
738 NASDAQ MBINN Thu, Feb 22, 2024 21.72 21.72 21.43 21.43
737 NASDAQ MBINN Wed, Feb 21, 2024 21.35 21.35 21.35 21.35
736 NASDAQ MBINN Tue, Feb 20, 2024 21.19 21.44 21.04 21.19
735 NASDAQ MBINN Fri, Feb 16, 2024 21.16 21.49 21.07 21.30
734 NASDAQ MBINN Thu, Feb 15, 2024 21.23 21.91 21.03 21.05
733 NASDAQ MBINN Wed, Feb 14, 2024 21.40 21.43 21.15 21.15
732 NASDAQ MBINN Tue, Feb 13, 2024 21.51 21.51 21.02 21.16
731 NASDAQ MBINN Mon, Feb 12, 2024 21.51 21.87 21.51 21.75
730 NASDAQ MBINN Fri, Feb 9, 2024 20.97 21.80 20.97 21.80
729 NASDAQ MBINN Thu, Feb 8, 2024 21.26 21.69 21.19 21.69
728 NASDAQ MBINN Wed, Feb 7, 2024 20.84 21.75 20.84 21.35
727 NASDAQ MBINN Tue, Feb 6, 2024 21.13 21.63 20.98 21.55
726 NASDAQ MBINN Mon, Feb 5, 2024 21.55 21.70 20.37 21.69
725 NASDAQ MBINN Fri, Feb 2, 2024 21.68 21.87 21.46 21.87
724 NASDAQ MBINN Thu, Feb 1, 2024 21.65 22.00 21.34 21.48
723 NASDAQ MBINN Wed, Jan 31, 2024 21.89 21.89 21.12 21.65
722 NASDAQ MBINN Tue, Jan 30, 2024 21.90 22.48 20.92 22.03
721 NASDAQ MBINN Mon, Jan 29, 2024 21.56 22.00 21.50 21.76
720 NASDAQ MBINN Fri, Jan 26, 2024 21.45 21.70 21.35 21.58
719 NASDAQ MBINN Thu, Jan 25, 2024 20.75 21.50 20.75 21.22
718 NASDAQ MBINN Wed, Jan 24, 2024 20.54 20.75 20.54 20.74
717 NASDAQ MBINN Tue, Jan 23, 2024 20.62 20.71 20.51 20.71
716 NASDAQ MBINN Mon, Jan 22, 2024 20.50 20.75 20.38 20.73
715 NASDAQ MBINN Fri, Jan 19, 2024 20.35 20.75 20.35 20.75
714 NASDAQ MBINN Thu, Jan 18, 2024 20.65 20.65 20.39 20.52
713 NASDAQ MBINN Wed, Jan 17, 2024 20.52 20.75 20.39 20.64
712 NASDAQ MBINN Tue, Jan 16, 2024 20.69 20.73 20.42 20.50
711 NASDAQ MBINN Fri, Jan 12, 2024 20.58 20.62 20.44 20.61
710 NASDAQ MBINN Thu, Jan 11, 2024 20.56 20.58 20.33 20.58
709 NASDAQ MBINN Wed, Jan 10, 2024 20.30 20.58 20.30 20.56
708 NASDAQ MBINN Tue, Jan 9, 2024 20.25 20.56 20.20 20.56
707 NASDAQ MBINN Mon, Jan 8, 2024 20.25 20.39 20.15 20.39
706 NASDAQ MBINN Fri, Jan 5, 2024 20.31 20.31 20.14 20.25
705 NASDAQ MBINN Thu, Jan 4, 2024 20.15 20.20 20.15 20.20
704 NASDAQ MBINN Wed, Jan 3, 2024 20.35 20.39 20.05 20.05
703 NASDAQ MBINN Tue, Jan 2, 2024 20.01 20.35 19.90 20.12
702 NASDAQ MBINN Fri, Dec 29, 2023 20.22 20.69 20.01 20.01
701 NASDAQ MBINN Thu, Dec 28, 2023 20.65 20.68 20.39 20.39
700 NASDAQ MBINN Wed, Dec 27, 2023 20.08 20.53 20.08 20.49
699 NASDAQ MBINN Tue, Dec 26, 2023 20.18 20.22 20.04 20.08
698 NASDAQ MBINN Fri, Dec 22, 2023 19.94 20.22 19.82 20.15
697 NASDAQ MBINN Thu, Dec 21, 2023 19.80 19.97 19.57 19.86
696 NASDAQ MBINN Wed, Dec 20, 2023 19.63 19.83 19.56 19.83
695 NASDAQ MBINN Tue, Dec 19, 2023 19.56 20.08 19.56 19.84
694 NASDAQ MBINN Mon, Dec 18, 2023 19.88 20.20 19.03 19.56
693 NASDAQ MBINN Fri, Dec 15, 2023 20.00 20.25 19.70 19.77
692 NASDAQ MBINN Thu, Dec 14, 2023 19.58 20.20 19.46 19.75
691 NASDAQ MBINN Wed, Dec 13, 2023 19.03 19.65 18.77 19.53
690 NASDAQ MBINN Tue, Dec 12, 2023 19.17 19.35 19.05 19.05
689 NASDAQ MBINN Mon, Dec 11, 2023 19.10 19.27 18.71 19.18
688 NASDAQ MBINN Fri, Dec 8, 2023 19.00 19.18 18.75 19.16
687 NASDAQ MBINN Thu, Dec 7, 2023 19.10 19.20 19.01 19.01
686 NASDAQ MBINN Wed, Dec 6, 2023 19.45 19.57 18.83 19.23
685 NASDAQ MBINN Tue, Dec 5, 2023 19.43 19.45 19.35 19.35
684 NASDAQ MBINN Mon, Dec 4, 2023 19.13 19.40 19.00 19.40
683 NASDAQ MBINN Fri, Dec 1, 2023 18.90 19.21 18.58 19.21
682 NASDAQ MBINN Thu, Nov 30, 2023 18.51 18.99 18.45 18.99
681 NASDAQ MBINN Wed, Nov 29, 2023 18.48 18.53 18.26 18.45
680 NASDAQ MBINN Tue, Nov 28, 2023 18.29 18.43 18.29 18.40
679 NASDAQ MBINN Mon, Nov 27, 2023 18.51 18.51 18.26 18.36
678 NASDAQ MBINN Fri, Nov 24, 2023 18.48 18.51 18.48 18.51
677 NASDAQ MBINN Wed, Nov 22, 2023 18.37 18.41 18.26 18.38
676 NASDAQ MBINN Tue, Nov 21, 2023 18.51 18.51 18.35 18.35
675 NASDAQ MBINN Mon, Nov 20, 2023 18.51 18.51 18.39 18.50
674 NASDAQ MBINN Fri, Nov 17, 2023 18.42 18.51 18.19 18.47
673 NASDAQ MBINN Thu, Nov 16, 2023 18.25 18.41 18.10 18.39
672 NASDAQ MBINN Wed, Nov 15, 2023 18.51 18.51 17.84 18.51
671 NASDAQ MBINN Tue, Nov 14, 2023 17.84 18.51 17.84 18.51
670 NASDAQ MBINN Mon, Nov 13, 2023 17.53 17.71 17.34 17.60
669 NASDAQ MBINN Fri, Nov 10, 2023 17.95 17.95 17.18 17.68
668 NASDAQ MBINN Thu, Nov 9, 2023 18.12 18.26 17.92 17.95
667 NASDAQ MBINN Wed, Nov 8, 2023 18.09 18.40 18.06 18.23
666 NASDAQ MBINN Tue, Nov 7, 2023 18.37 18.55 18.11 18.44
665 NASDAQ MBINN Mon, Nov 6, 2023 18.55 18.55 18.40 18.48
664 NASDAQ MBINN Fri, Nov 3, 2023 18.80 18.81 18.14 18.54
663 NASDAQ MBINN Thu, Nov 2, 2023 17.60 18.81 17.60 18.76
662 NASDAQ MBINN Wed, Nov 1, 2023 17.49 17.83 17.34 17.70
661 NASDAQ MBINN Tue, Oct 31, 2023 17.16 17.46 17.16 17.25
660 NASDAQ MBINN Mon, Oct 30, 2023 17.12 17.33 17.00 17.33
659 NASDAQ MBINN Fri, Oct 27, 2023 16.91 17.10 16.75 16.88
658 NASDAQ MBINN Thu, Oct 26, 2023 16.87 16.99 16.73 16.85
657 NASDAQ MBINN Wed, Oct 25, 2023 16.81 16.93 16.71 16.92
656 NASDAQ MBINN Tue, Oct 24, 2023 16.87 16.87 16.61 16.84
655 NASDAQ MBINN Mon, Oct 23, 2023 16.60 16.93 16.50 16.75
654 NASDAQ MBINN Fri, Oct 20, 2023 16.50 16.93 16.50 16.69
653 NASDAQ MBINN Thu, Oct 19, 2023 16.70 16.75 16.50 16.50
652 NASDAQ MBINN Wed, Oct 18, 2023 16.82 16.93 16.57 16.57
651 NASDAQ MBINN Tue, Oct 17, 2023 16.83 16.94 16.72 16.79
650 NASDAQ MBINN Mon, Oct 16, 2023 16.98 16.98 16.75 16.89
649 NASDAQ MBINN Fri, Oct 13, 2023 16.96 16.97 16.81 16.87
648 NASDAQ MBINN Thu, Oct 12, 2023 16.80 16.99 16.73 16.87
647 NASDAQ MBINN Wed, Oct 11, 2023 16.88 16.99 16.84 16.90
646 NASDAQ MBINN Tue, Oct 10, 2023 16.89 17.00 16.61 16.99
645 NASDAQ MBINN Mon, Oct 9, 2023 16.77 17.00 16.77 16.89
644 NASDAQ MBINN Fri, Oct 6, 2023 16.60 17.00 16.53 17.00
643 NASDAQ MBINN Thu, Oct 5, 2023 16.87 17.01 16.53 16.72
642 NASDAQ MBINN Wed, Oct 4, 2023 16.98 17.30 16.60 17.01
641 NASDAQ MBINN Tue, Oct 3, 2023 17.13 17.31 16.31 16.80
640 NASDAQ MBINN Mon, Oct 2, 2023 17.74 17.74 17.23 17.54
639 NASDAQ MBINN Fri, Sep 29, 2023 17.74 18.17 17.64 17.64
638 NASDAQ MBINN Thu, Sep 28, 2023 17.37 17.74 17.24 17.71
637 NASDAQ MBINN Wed, Sep 27, 2023 17.25 17.55 17.17 17.44
636 NASDAQ MBINN Tue, Sep 26, 2023 17.55 17.56 17.37 17.37
635 NASDAQ MBINN Mon, Sep 25, 2023 17.78 17.80 17.56 17.70
634 NASDAQ MBINN Fri, Sep 22, 2023 17.73 17.83 17.71 17.83
633 NASDAQ MBINN Thu, Sep 21, 2023 18.10 18.10 17.70 17.93
632 NASDAQ MBINN Wed, Sep 20, 2023 18.05 18.20 18.05 18.15
631 NASDAQ MBINN Tue, Sep 19, 2023 18.20 18.20 17.99 18.02
630 NASDAQ MBINN Mon, Sep 18, 2023 18.14 18.35 18.14 18.35
629 NASDAQ MBINN Fri, Sep 15, 2023 18.37 18.66 18.04 18.40
628 NASDAQ MBINN Thu, Sep 14, 2023 18.20 18.64 18.10 18.38
627 NASDAQ MBINN Wed, Sep 13, 2023 18.33 18.48 18.28 18.30
626 NASDAQ MBINN Tue, Sep 12, 2023 18.99 18.99 18.50 18.50
625 NASDAQ MBINN Mon, Sep 11, 2023 18.72 18.75 18.72 18.75
624 NASDAQ MBINN Fri, Sep 8, 2023 18.75 18.75 18.55 18.55
623 NASDAQ MBINN Thu, Sep 7, 2023 18.32 18.92 18.32 18.55
622 NASDAQ MBINN Wed, Sep 6, 2023 18.94 18.94 18.78 18.91
621 NASDAQ MBINN Tue, Sep 5, 2023 18.16 19.00 18.16 18.73
620 NASDAQ MBINN Fri, Sep 1, 2023 18.50 18.74 18.50 18.72
619 NASDAQ MBINN Thu, Aug 31, 2023 18.18 18.94 18.16 18.94
618 NASDAQ MBINN Wed, Aug 30, 2023 17.91 18.39 17.91 17.94
617 NASDAQ MBINN Tue, Aug 29, 2023 18.06 18.16 17.70 18.16
616 NASDAQ MBINN Mon, Aug 28, 2023 17.79 18.07 17.45 17.93
615 NASDAQ MBINN Fri, Aug 25, 2023 17.45 18.11 17.45 17.75
614 NASDAQ MBINN Thu, Aug 24, 2023 18.14 18.14 17.61 17.97
613 NASDAQ MBINN Wed, Aug 23, 2023 17.33 18.13 17.31 17.75
612 NASDAQ MBINN Tue, Aug 22, 2023 17.51 17.75 17.30 17.46
611 NASDAQ MBINN Mon, Aug 21, 2023 17.59 17.74 17.50 17.69
610 NASDAQ MBINN Fri, Aug 18, 2023 17.60 17.68 17.49 17.68
609 NASDAQ MBINN Thu, Aug 17, 2023 17.59 17.59 17.35 17.42
608 NASDAQ MBINN Wed, Aug 16, 2023 17.71 18.07 17.45 17.58
607 NASDAQ MBINN Tue, Aug 15, 2023 17.98 18.25 17.75 17.90
606 NASDAQ MBINN Mon, Aug 14, 2023 18.05 18.43 17.72 18.30
605 NASDAQ MBINN Fri, Aug 11, 2023 17.96 18.28 17.96 18.14
604 NASDAQ MBINN Thu, Aug 10, 2023 18.31 18.45 17.90 18.01
603 NASDAQ MBINN Wed, Aug 9, 2023 18.53 18.53 18.21 18.29
602 NASDAQ MBINN Tue, Aug 8, 2023 18.30 19.23 18.30 18.44
601 NASDAQ MBINN Mon, Aug 7, 2023 18.61 18.98 18.61 18.85
600 NASDAQ MBINN Fri, Aug 4, 2023 18.56 18.70 18.40 18.65
599 NASDAQ MBINN Thu, Aug 3, 2023 18.43 19.06 18.41 18.65
598 NASDAQ MBINN Wed, Aug 2, 2023 19.20 19.21 18.78 19.06
597 NASDAQ MBINN Tue, Aug 1, 2023 19.41 19.47 19.16 19.32
596 NASDAQ MBINN Mon, Jul 31, 2023 18.72 19.51 18.72 19.50
595 NASDAQ MBINN Fri, Jul 28, 2023 18.55 19.05 18.55 19.04
594 NASDAQ MBINN Thu, Jul 27, 2023 18.85 19.00 18.40 19.00
593 NASDAQ MBINN Wed, Jul 26, 2023 18.60 18.93 18.45 18.65
592 NASDAQ MBINN Tue, Jul 25, 2023 18.35 18.70 18.18 18.30
591 NASDAQ MBINN Mon, Jul 24, 2023 18.30 18.72 18.25 18.72
590 NASDAQ MBINN Fri, Jul 21, 2023 18.18 18.30 18.02 18.18
589 NASDAQ MBINN Thu, Jul 20, 2023 18.00 18.18 17.95 18.18
588 NASDAQ MBINN Wed, Jul 19, 2023 17.84 18.13 17.61 18.05
587 NASDAQ MBINN Tue, Jul 18, 2023 17.78 17.97 17.70 17.97
586 NASDAQ MBINN Mon, Jul 17, 2023 17.45 17.85 17.45 17.80
585 NASDAQ MBINN Fri, Jul 14, 2023 18.26 18.26 17.52 17.77
584 NASDAQ MBINN Thu, Jul 13, 2023 18.14 18.25 17.80 17.99
583 NASDAQ MBINN Wed, Jul 12, 2023 18.02 18.02 17.56 17.96
582 NASDAQ MBINN Tue, Jul 11, 2023 17.66 18.00 17.40 18.00
581 NASDAQ MBINN Mon, Jul 10, 2023 17.52 17.94 17.42 17.89
580 NASDAQ MBINN Fri, Jul 7, 2023 17.34 18.00 17.34 17.73
579 NASDAQ MBINN Thu, Jul 6, 2023 17.75 17.85 17.18 17.28
578 NASDAQ MBINN Wed, Jul 5, 2023 17.88 18.15 17.75 17.91
577 NASDAQ MBINN Mon, Jul 3, 2023 17.67 18.04 17.51 17.90
576 NASDAQ MBINN Fri, Jun 30, 2023 17.07 17.69 16.76 17.60
575 NASDAQ MBINN Thu, Jun 29, 2023 17.07 17.07 16.60 16.60
574 NASDAQ MBINN Wed, Jun 28, 2023 17.14 17.25 16.95 16.96
573 NASDAQ MBINN Tue, Jun 27, 2023 17.27 17.37 17.13 17.16
572 NASDAQ MBINN Mon, Jun 26, 2023 17.36 17.59 17.11 17.27
571 NASDAQ MBINN Fri, Jun 23, 2023 17.22 17.84 17.12 17.30
570 NASDAQ MBINN Thu, Jun 22, 2023 17.30 17.50 17.22 17.29
569 NASDAQ MBINN Wed, Jun 21, 2023 17.30 17.64 17.09 17.35
568 NASDAQ MBINN Tue, Jun 20, 2023 17.53 17.58 17.25 17.33
567 NASDAQ MBINN Fri, Jun 16, 2023 17.92 17.92 17.50 17.66
566 NASDAQ MBINN Thu, Jun 15, 2023 17.75 18.33 17.36 18.33
565 NASDAQ MBINN Wed, Jun 14, 2023 18.28 18.28 17.26 17.58
564 NASDAQ MBINN Tue, Jun 13, 2023 18.47 18.72 18.25 18.36
563 NASDAQ MBINN Mon, Jun 12, 2023 18.46 19.10 18.19 18.48
562 NASDAQ MBINN Fri, Jun 9, 2023 19.03 19.03 18.45 18.84
561 NASDAQ MBINN Thu, Jun 8, 2023 19.00 19.10 18.85 19.10
560 NASDAQ MBINN Wed, Jun 7, 2023 19.00 19.11 18.85 19.08
559 NASDAQ MBINN Tue, Jun 6, 2023 18.60 18.99 18.60 18.93
558 NASDAQ MBINN Mon, Jun 5, 2023 18.35 18.66 18.05 18.42
557 NASDAQ MBINN Fri, Jun 2, 2023 18.37 18.88 18.26 18.35
556 NASDAQ MBINN Thu, Jun 1, 2023 17.56 18.39 17.56 18.07
555 NASDAQ MBINN Wed, May 31, 2023 17.23 17.75 17.23 17.75
554 NASDAQ MBINN Tue, May 30, 2023 17.14 17.52 17.14 17.23
553 NASDAQ MBINN Fri, May 26, 2023 17.28 17.55 17.20 17.38
552 NASDAQ MBINN Thu, May 25, 2023 17.53 17.54 17.12 17.46
551 NASDAQ MBINN Wed, May 24, 2023 17.53 17.62 17.12 17.50
550 NASDAQ MBINN Tue, May 23, 2023 17.65 17.85 17.50 17.75
549 NASDAQ MBINN Mon, May 22, 2023 17.52 17.81 17.15 17.44
548 NASDAQ MBINN Fri, May 19, 2023 18.09 18.09 16.92 17.37
547 NASDAQ MBINN Thu, May 18, 2023 17.83 18.28 17.67 17.98
546 NASDAQ MBINN Wed, May 17, 2023 16.88 17.83 16.77 17.71
545 NASDAQ MBINN Tue, May 16, 2023 17.15 17.49 16.76 17.20
544 NASDAQ MBINN Mon, May 15, 2023 16.76 17.12 16.75 17.12
543 NASDAQ MBINN Fri, May 12, 2023 16.96 17.09 16.68 16.90
542 NASDAQ MBINN Thu, May 11, 2023 16.90 17.06 16.56 16.83
541 NASDAQ MBINN Wed, May 10, 2023 17.13 17.40 16.77 17.15
540 NASDAQ MBINN Tue, May 9, 2023 16.80 17.11 16.61 16.81
539 NASDAQ MBINN Mon, May 8, 2023 16.85 17.03 16.62 16.88
538 NASDAQ MBINN Fri, May 5, 2023 16.78 17.50 16.60 16.73
537 NASDAQ MBINN Thu, May 4, 2023 17.16 17.16 15.92 16.20
536 NASDAQ MBINN Wed, May 3, 2023 17.75 18.01 17.15 17.44
535 NASDAQ MBINN Tue, May 2, 2023 17.89 17.89 16.77 17.28
534 NASDAQ MBINN Mon, May 1, 2023 19.10 19.26 17.71 17.86
533 NASDAQ MBINN Fri, Apr 28, 2023 18.50 19.19 18.50 19.13
532 NASDAQ MBINN Thu, Apr 27, 2023 18.07 18.50 17.64 18.47
531 NASDAQ MBINN Wed, Apr 26, 2023 18.63 18.90 17.65 17.98
530 NASDAQ MBINN Tue, Apr 25, 2023 19.14 20.15 18.25 18.70
529 NASDAQ MBINN Mon, Apr 24, 2023 20.35 20.36 19.00 19.14
528 NASDAQ MBINN Fri, Apr 21, 2023 20.30 20.50 20.09 20.50
527 NASDAQ MBINN Thu, Apr 20, 2023 20.70 20.70 20.17 20.18
526 NASDAQ MBINN Wed, Apr 19, 2023 20.78 20.78 20.20 20.68
525 NASDAQ MBINN Tue, Apr 18, 2023 20.86 21.19 20.14 20.61
524 NASDAQ MBINN Mon, Apr 17, 2023 21.30 21.30 20.74 21.24
523 NASDAQ MBINN Fri, Apr 14, 2023 20.90 21.58 20.57 21.58
522 NASDAQ MBINN Thu, Apr 13, 2023 20.47 20.80 20.21 20.72
521 NASDAQ MBINN Wed, Apr 12, 2023 20.48 20.60 20.03 20.54
520 NASDAQ MBINN Tue, Apr 11, 2023 20.11 20.57 20.05 20.42
519 NASDAQ MBINN Mon, Apr 10, 2023 19.78 20.55 19.78 20.33
518 NASDAQ MBINN Thu, Apr 6, 2023 19.76 20.46 19.76 20.16
517 NASDAQ MBINN Wed, Apr 5, 2023 19.20 19.81 19.20 19.61
516 NASDAQ MBINN Tue, Apr 4, 2023 19.70 19.89 19.03 19.49
515 NASDAQ MBINN Mon, Apr 3, 2023 19.58 19.88 19.15 19.68
514 NASDAQ MBINN Fri, Mar 31, 2023 19.25 19.73 19.00 19.48
513 NASDAQ MBINN Thu, Mar 30, 2023 19.35 19.35 19.00 19.00
512 NASDAQ MBINN Wed, Mar 29, 2023 19.20 19.24 18.80 18.84
511 NASDAQ MBINN Tue, Mar 28, 2023 18.86 19.40 18.54 18.77
510 NASDAQ MBINN Mon, Mar 27, 2023 19.15 19.15 18.80 18.93
509 NASDAQ MBINN Fri, Mar 24, 2023 17.78 18.82 17.59 18.68
508 NASDAQ MBINN Thu, Mar 23, 2023 18.45 18.59 17.95 18.19
507 NASDAQ MBINN Wed, Mar 22, 2023 18.83 18.98 18.27 18.54
506 NASDAQ MBINN Tue, Mar 21, 2023 18.30 19.25 18.30 18.69
505 NASDAQ MBINN Mon, Mar 20, 2023 20.20 20.20 18.05 18.28
504 NASDAQ MBINN Fri, Mar 17, 2023 19.00 19.98 18.45 18.57
503 NASDAQ MBINN Thu, Mar 16, 2023 19.00 20.40 19.00 19.65
502 NASDAQ MBINN Wed, Mar 15, 2023 19.24 19.80 18.18 19.45
501 NASDAQ MBINN Tue, Mar 14, 2023 18.78 21.50 18.78 19.34
500 NASDAQ MBINN Mon, Mar 13, 2023 20.00 20.53 17.07 17.07
499 NASDAQ MBINN Fri, Mar 10, 2023 21.96 22.70 20.75 20.92
498 NASDAQ MBINN Thu, Mar 9, 2023 22.65 22.86 21.99 21.99
497 NASDAQ MBINN Wed, Mar 8, 2023 22.76 22.86 22.25 22.35
496 NASDAQ MBINN Tue, Mar 7, 2023 22.80 22.89 22.60 22.60
495 NASDAQ MBINN Mon, Mar 6, 2023 23.04 23.15 22.90 22.95
494 NASDAQ MBINN Thu, Mar 2, 2023 22.75 22.82 22.36 22.52
493 NASDAQ MBINN Wed, Mar 1, 2023 22.43 23.11 22.43 22.87
492 NASDAQ MBINN Tue, Feb 28, 2023 23.14 23.14 22.03 22.90
491 NASDAQ MBINN Mon, Feb 27, 2023 22.25 22.74 22.01 22.02
490 NASDAQ MBINN Fri, Feb 24, 2023 22.18 22.30 22.10 22.25
489 NASDAQ MBINN Thu, Feb 23, 2023 22.40 22.89 22.13 22.21
488 NASDAQ MBINN Wed, Feb 22, 2023 21.94 22.95 21.80 21.90
487 NASDAQ MBINN Tue, Feb 21, 2023 22.72 23.25 21.90 22.05
486 NASDAQ MBINN Fri, Feb 17, 2023 22.87 22.95 22.60 22.84
485 NASDAQ MBINN Thu, Feb 16, 2023 23.05 23.08 22.75 22.94
484 NASDAQ MBINN Wed, Feb 15, 2023 23.45 23.45 22.69 23.15
483 NASDAQ MBINN Tue, Feb 14, 2023 22.83 23.45 22.71 23.45
482 NASDAQ MBINN Mon, Feb 13, 2023 23.33 23.43 23.05 23.43
481 NASDAQ MBINN Fri, Feb 10, 2023 22.98 23.05 22.94 22.95
480 NASDAQ MBINN Thu, Feb 9, 2023 22.82 23.59 22.61 22.72
479 NASDAQ MBINN Wed, Feb 8, 2023 23.60 23.60 22.60 22.62
478 NASDAQ MBINN Tue, Feb 7, 2023 23.05 23.28 22.60 22.82
477 NASDAQ MBINN Mon, Feb 6, 2023 23.52 24.00 23.00 23.46
476 NASDAQ MBINN Fri, Feb 3, 2023 24.13 24.14 23.29 23.46
475 NASDAQ MBINN Thu, Feb 2, 2023 24.25 24.41 23.88 24.12
474 NASDAQ MBINN Wed, Feb 1, 2023 24.35 24.35 23.75 23.97
473 NASDAQ MBINN Tue, Jan 31, 2023 23.75 24.64 23.75 24.32
472 NASDAQ MBINN Mon, Jan 30, 2023 23.00 23.91 22.97 23.91
471 NASDAQ MBINN Fri, Jan 27, 2023 22.89 23.07 22.76 22.98
470 NASDAQ MBINN Thu, Jan 26, 2023 22.41 22.98 22.41 22.96
469 NASDAQ MBINN Wed, Jan 25, 2023 22.86 22.86 22.18 22.86
468 NASDAQ MBINN Tue, Jan 24, 2023 22.69 23.08 22.45 22.98
467 NASDAQ MBINN Mon, Jan 23, 2023 22.43 23.53 22.43 22.60
466 NASDAQ MBINN Fri, Jan 20, 2023 22.00 22.40 22.00 22.40
465 NASDAQ MBINN Thu, Jan 19, 2023 21.95 22.10 21.86 22.08
464 NASDAQ MBINN Wed, Jan 18, 2023 22.13 22.15 21.93 22.01
463 NASDAQ MBINN Tue, Jan 17, 2023 21.86 21.92 21.72 21.92
462 NASDAQ MBINN Fri, Jan 13, 2023 21.75 21.85 21.25 21.69
461 NASDAQ MBINN Thu, Jan 12, 2023 21.42 22.13 21.42 21.75
460 NASDAQ MBINN Wed, Jan 11, 2023 21.32 21.55 21.25 21.35
459 NASDAQ MBINN Tue, Jan 10, 2023 21.00 21.40 20.95 21.29
458 NASDAQ MBINN Mon, Jan 9, 2023 20.94 21.10 20.80 21.09
457 NASDAQ MBINN Fri, Jan 6, 2023 20.49 21.04 20.39 20.76
456 NASDAQ MBINN Thu, Jan 5, 2023 20.00 20.57 20.00 20.16
455 NASDAQ MBINN Wed, Jan 4, 2023 19.75 20.25 19.75 20.23
454 NASDAQ MBINN Tue, Jan 3, 2023 19.54 19.98 19.54 19.70
453 NASDAQ MBINN Fri, Dec 30, 2022 19.19 19.38 19.19 19.22
452 NASDAQ MBINN Thu, Dec 29, 2022 19.43 19.47 19.19 19.29
451 NASDAQ MBINN Wed, Dec 28, 2022 19.55 19.55 19.15 19.43
450 NASDAQ MBINN Tue, Dec 27, 2022 19.80 20.00 19.19 19.59
449 NASDAQ MBINN Fri, Dec 23, 2022 19.91 20.39 19.51 20.10
448 NASDAQ MBINN Thu, Dec 22, 2022 20.31 20.50 19.86 19.90
447 NASDAQ MBINN Wed, Dec 21, 2022 20.67 20.69 20.41 20.42
446 NASDAQ MBINN Tue, Dec 20, 2022 20.60 20.70 20.16 20.28
445 NASDAQ MBINN Mon, Dec 19, 2022 20.60 20.60 20.18 20.49
444 NASDAQ MBINN Fri, Dec 16, 2022 20.71 20.73 20.39 20.73
443 NASDAQ MBINN Thu, Dec 15, 2022 20.92 20.92 20.64 20.77
442 NASDAQ MBINN Wed, Dec 14, 2022 20.97 20.99 20.33 20.75
441 NASDAQ MBINN Tue, Dec 13, 2022 20.80 21.30 20.80 21.20
440 NASDAQ MBINN Mon, Dec 12, 2022 20.78 21.04 20.51 20.60
439 NASDAQ MBINN Fri, Dec 9, 2022 21.20 21.29 20.54 21.15
438 NASDAQ MBINN Thu, Dec 8, 2022 21.25 21.55 21.13 21.25
437 NASDAQ MBINN Wed, Dec 7, 2022 21.30 21.46 20.92 21.14
436 NASDAQ MBINN Tue, Dec 6, 2022 21.40 21.54 21.22 21.26
435 NASDAQ MBINN Mon, Dec 5, 2022 21.46 21.60 21.22 21.42
434 NASDAQ MBINN Fri, Dec 2, 2022 21.41 21.87 21.20 21.65
433 NASDAQ MBINN Thu, Dec 1, 2022 21.71 22.09 21.48 21.57
432 NASDAQ MBINN Wed, Nov 30, 2022 21.20 21.95 21.15 21.95
431 NASDAQ MBINN Tue, Nov 29, 2022 21.50 21.77 21.18 21.18
430 NASDAQ MBINN Mon, Nov 28, 2022 22.06 22.06 21.44 21.55
429 NASDAQ MBINN Fri, Nov 25, 2022 21.88 22.13 21.60 22.13
428 NASDAQ MBINN Wed, Nov 23, 2022 21.78 21.99 21.45 21.99
427 NASDAQ MBINN Tue, Nov 22, 2022 21.75 22.01 21.35 21.36
426 NASDAQ MBINN Mon, Nov 21, 2022 22.48 22.48 21.78 21.78
425 NASDAQ MBINN Fri, Nov 18, 2022 22.40 22.50 21.76 21.76
424 NASDAQ MBINN Thu, Nov 17, 2022 22.70 22.70 22.00 22.19
423 NASDAQ MBINN Wed, Nov 16, 2022 22.53 22.63 22.25 22.45
422 NASDAQ MBINN Tue, Nov 15, 2022 22.28 22.98 22.25 22.25
421 NASDAQ MBINN Mon, Nov 14, 2022 22.45 22.48 21.75 21.85
420 NASDAQ MBINN Fri, Nov 11, 2022 22.95 22.95 21.78 22.14
419 NASDAQ MBINN Thu, Nov 10, 2022 21.70 22.70 21.70 22.55
418 NASDAQ MBINN Wed, Nov 9, 2022 21.86 21.86 21.36 21.65
417 NASDAQ MBINN Tue, Nov 8, 2022 21.80 21.98 21.59 21.85
416 NASDAQ MBINN Mon, Nov 7, 2022 21.08 21.70 21.00 21.37
415 NASDAQ MBINN Fri, Nov 4, 2022 21.02 21.59 21.00 21.42
414 NASDAQ MBINN Thu, Nov 3, 2022 21.50 21.60 21.06 21.12
413 NASDAQ MBINN Wed, Nov 2, 2022 21.77 22.19 21.57 21.57
412 NASDAQ MBINN Tue, Nov 1, 2022 22.00 22.04 21.50 21.85
411 NASDAQ MBINN Mon, Oct 31, 2022 21.86 22.26 21.70 21.99
410 NASDAQ MBINN Fri, Oct 28, 2022 20.95 22.06 20.75 21.61
409 NASDAQ MBINN Thu, Oct 27, 2022 20.52 20.89 20.50 20.80
408 NASDAQ MBINN Wed, Oct 26, 2022 20.58 20.75 20.51 20.70
407 NASDAQ MBINN Tue, Oct 25, 2022 20.59 20.74 20.11 20.70
406 NASDAQ MBINN Mon, Oct 24, 2022 20.30 20.45 20.16 20.30
405 NASDAQ MBINN Fri, Oct 21, 2022 20.16 20.85 19.56 20.40
404 NASDAQ MBINN Thu, Oct 20, 2022 21.02 21.02 19.55 20.36
403 NASDAQ MBINN Wed, Oct 19, 2022 20.76 21.18 20.56 21.18
402 NASDAQ MBINN Tue, Oct 18, 2022 21.13 21.13 20.31 20.94
401 NASDAQ MBINN Mon, Oct 17, 2022 20.69 20.99 19.55 20.43
400 NASDAQ MBINN Fri, Oct 14, 2022 19.93 20.50 19.85 20.48
399 NASDAQ MBINN Thu, Oct 13, 2022 20.06 20.50 19.70 20.50
398 NASDAQ MBINN Wed, Oct 12, 2022 20.60 20.72 20.12 20.30
397 NASDAQ MBINN Tue, Oct 11, 2022 20.53 20.96 20.26 20.37
396 NASDAQ MBINN Mon, Oct 10, 2022 20.87 21.76 20.00 20.65
395 NASDAQ MBINN Fri, Oct 7, 2022 22.05 22.17 20.83 20.88
394 NASDAQ MBINN Thu, Oct 6, 2022 22.85 22.90 22.30 22.45
393 NASDAQ MBINN Wed, Oct 5, 2022 22.46 22.90 22.13 22.90
392 NASDAQ MBINN Tue, Oct 4, 2022 22.72 22.99 22.68 22.88
391 NASDAQ MBINN Mon, Oct 3, 2022 22.75 22.75 21.96 22.48
390 NASDAQ MBINN Fri, Sep 30, 2022 23.37 23.37 22.59 22.59
389 NASDAQ MBINN Thu, Sep 29, 2022 22.95 23.37 22.40 23.37
388 NASDAQ MBINN Wed, Sep 28, 2022 22.59 23.74 22.45 23.20
387 NASDAQ MBINN Tue, Sep 27, 2022 21.52 22.59 21.52 22.35
386 NASDAQ MBINN Mon, Sep 26, 2022 22.00 22.00 21.31 21.58
385 NASDAQ MBINN Fri, Sep 23, 2022 21.90 22.16 21.25 21.50
384 NASDAQ MBINN Thu, Sep 22, 2022 23.00 23.00 21.82 21.94
383 NASDAQ MBINN Wed, Sep 21, 2022 23.25 23.49 22.63 23.14
382 NASDAQ MBINN Tue, Sep 20, 2022 23.48 23.48 22.94 23.07
381 NASDAQ MBINN Mon, Sep 19, 2022 23.39 23.39 22.75 23.06
380 NASDAQ MBINN Fri, Sep 16, 2022 23.15 23.79 22.94 23.42
379 NASDAQ MBINN Thu, Sep 15, 2022 23.11 23.84 23.11 23.21
378 NASDAQ MBINN Wed, Sep 14, 2022 23.85 23.90 23.15 23.41
377 NASDAQ MBINN Tue, Sep 13, 2022 23.36 23.90 23.30 23.90
376 NASDAQ MBINN Mon, Sep 12, 2022 23.12 23.60 23.12 23.59
375 NASDAQ MBINN Fri, Sep 9, 2022 22.70 23.56 22.70 23.56
374 NASDAQ MBINN Thu, Sep 8, 2022 23.23 23.23 23.23 23.23
373 NASDAQ MBINN Wed, Sep 7, 2022 22.98 23.17 22.98 23.17
372 NASDAQ MBINN Tue, Sep 6, 2022 23.06 23.06 22.85 23.00
371 NASDAQ MBINN Fri, Sep 2, 2022 22.92 23.03 22.87 23.03
370 NASDAQ MBINN Thu, Sep 1, 2022 22.90 22.90 22.70 22.84
369 NASDAQ MBINN Wed, Aug 31, 2022 23.09 23.14 22.85 22.97
368 NASDAQ MBINN Tue, Aug 30, 2022 22.96 23.16 22.77 23.15
367 NASDAQ MBINN Mon, Aug 29, 2022 23.00 23.19 22.95 23.07
366 NASDAQ MBINN Fri, Aug 26, 2022 23.35 23.35 23.00 23.00
365 NASDAQ MBINN Thu, Aug 25, 2022 22.79 23.30 22.79 23.01
364 NASDAQ MBINN Wed, Aug 24, 2022 23.43 23.54 22.91 22.91
363 NASDAQ MBINN Tue, Aug 23, 2022 23.83 23.83 22.97 22.97
362 NASDAQ MBINN Mon, Aug 22, 2022 24.32 24.32 23.30 23.30
361 NASDAQ MBINN Fri, Aug 19, 2022 23.80 24.00 23.52 23.65
360 NASDAQ MBINN Thu, Aug 18, 2022 24.16 24.19 23.95 24.00
359 NASDAQ MBINN Wed, Aug 17, 2022 24.07 24.07 23.77 23.81
358 NASDAQ MBINN Tue, Aug 16, 2022 23.75 24.13 23.75 24.04
357 NASDAQ MBINN Mon, Aug 15, 2022 23.72 24.04 23.72 23.75
356 NASDAQ MBINN Fri, Aug 12, 2022 23.89 24.03 23.89 24.03
355 NASDAQ MBINN Thu, Aug 11, 2022 24.00 24.05 23.81 23.92
354 NASDAQ MBINN Wed, Aug 10, 2022 23.57 24.06 23.57 23.99
353 NASDAQ MBINN Tue, Aug 9, 2022 23.46 23.82 23.46 23.82
352 NASDAQ MBINN Mon, Aug 8, 2022 23.79 23.80 23.34 23.64
351 NASDAQ MBINN Fri, Aug 5, 2022 23.86 24.08 23.74 23.80
350 NASDAQ MBINN Thu, Aug 4, 2022 24.50 24.69 23.84 24.24
349 NASDAQ MBINN Wed, Aug 3, 2022 24.49 24.69 24.45 24.45
348 NASDAQ MBINN Tue, Aug 2, 2022 24.30 24.68 24.00 24.00
347 NASDAQ MBINN Mon, Aug 1, 2022 24.19 24.19 24.07 24.13
346 NASDAQ MBINN Fri, Jul 29, 2022 23.41 24.15 23.29 24.07
345 NASDAQ MBINN Thu, Jul 28, 2022 23.25 23.50 23.25 23.25
344 NASDAQ MBINN Wed, Jul 27, 2022 23.50 23.61 23.11 23.20
343 NASDAQ MBINN Tue, Jul 26, 2022 23.71 23.71 23.22 23.28
342 NASDAQ MBINN Mon, Jul 25, 2022 23.35 23.67 23.35 23.67
341 NASDAQ MBINN Fri, Jul 22, 2022 23.49 23.49 23.18 23.18
340 NASDAQ MBINN Thu, Jul 21, 2022 23.20 23.40 23.05 23.40
339 NASDAQ MBINN Wed, Jul 20, 2022 23.40 23.40 23.10 23.30
338 NASDAQ MBINN Tue, Jul 19, 2022 22.90 23.40 22.90 23.15
337 NASDAQ MBINN Mon, Jul 18, 2022 22.97 23.29 22.85 22.90
336 NASDAQ MBINN Fri, Jul 15, 2022 23.55 23.55 22.71 22.71
335 NASDAQ MBINN Thu, Jul 14, 2022 23.75 23.75 23.18 23.59
334 NASDAQ MBINN Wed, Jul 13, 2022 22.97 23.00 22.95 22.98
333 NASDAQ MBINN Tue, Jul 12, 2022 23.17 23.20 22.94 22.94
332 NASDAQ MBINN Mon, Jul 11, 2022 23.15 23.27 23.00 23.13
331 NASDAQ MBINN Fri, Jul 8, 2022 23.00 23.20 23.00 23.20
330 NASDAQ MBINN Thu, Jul 7, 2022 23.28 23.30 23.14 23.24
329 NASDAQ MBINN Wed, Jul 6, 2022 23.24 23.30 23.05 23.22
328 NASDAQ MBINN Tue, Jul 5, 2022 22.68 23.40 22.68 23.01
327 NASDAQ MBINN Fri, Jul 1, 2022 22.87 22.87 22.70 22.70
326 NASDAQ MBINN Thu, Jun 30, 2022 23.00 23.39 22.67 22.67
325 NASDAQ MBINN Wed, Jun 29, 2022 23.20 23.55 23.20 23.55
324 NASDAQ MBINN Tue, Jun 28, 2022 23.35 23.35 23.02 23.02
323 NASDAQ MBINN Mon, Jun 27, 2022 23.50 23.65 23.33 23.65
322 NASDAQ MBINN Fri, Jun 24, 2022 23.11 23.13 23.00 23.00
321 NASDAQ MBINN Thu, Jun 23, 2022 23.01 23.26 22.75 23.15
320 NASDAQ MBINN Wed, Jun 22, 2022 23.78 23.78 23.27 23.27
319 NASDAQ MBINN Tue, Jun 21, 2022 23.02 23.02 22.66 22.69
318 NASDAQ MBINN Fri, Jun 17, 2022 22.85 22.90 22.65 22.75
317 NASDAQ MBINN Thu, Jun 16, 2022 22.50 23.56 22.35 22.65
316 NASDAQ MBINN Wed, Jun 15, 2022 24.56 24.56 22.41 23.59
315 NASDAQ MBINN Tue, Jun 14, 2022 23.12 23.12 22.32 22.36
314 NASDAQ MBINN Mon, Jun 13, 2022 23.89 23.89 23.40 23.40
313 NASDAQ MBINN Fri, Jun 10, 2022 24.30 24.31 23.57 23.57
312 NASDAQ MBINN Thu, Jun 9, 2022 24.20 24.40 24.15 24.30
311 NASDAQ MBINN Wed, Jun 8, 2022 24.50 24.70 24.08 24.08
310 NASDAQ MBINN Tue, Jun 7, 2022 24.54 24.75 24.33 24.50
309 NASDAQ MBINN Mon, Jun 6, 2022 24.95 24.95 24.53 24.70
308 NASDAQ MBINN Fri, Jun 3, 2022 24.74 24.95 24.68 24.95
307 NASDAQ MBINN Thu, Jun 2, 2022 24.42 24.75 24.39 24.75
306 NASDAQ MBINN Wed, Jun 1, 2022 24.30 24.50 24.30 24.45
305 NASDAQ MBINN Tue, May 31, 2022 24.21 24.49 24.00 24.46
304 NASDAQ MBINN Fri, May 27, 2022 23.50 24.16 23.48 24.16
303 NASDAQ MBINN Thu, May 26, 2022 23.40 23.50 23.12 23.50
302 NASDAQ MBINN Wed, May 25, 2022 23.24 23.49 23.24 23.42
301 NASDAQ MBINN Tue, May 24, 2022 23.08 23.10 22.82 23.00
300 NASDAQ MBINN Mon, May 23, 2022 22.62 23.10 22.62 22.94
299 NASDAQ MBINN Fri, May 20, 2022 23.19 23.33 22.51 23.13
298 NASDAQ MBINN Wed, May 18, 2022 23.42 23.48 23.15 23.16
297 NASDAQ MBINN Tue, May 17, 2022 23.34 23.46 23.34 23.43
296 NASDAQ MBINN Mon, May 16, 2022 23.50 23.50 23.18 23.22
295 NASDAQ MBINN Fri, May 13, 2022 23.48 23.50 23.35 23.50
294 NASDAQ MBINN Thu, May 12, 2022 23.48 23.48 23.30 23.30
293 NASDAQ MBINN Wed, May 11, 2022 23.30 23.50 23.30 23.50
292 NASDAQ MBINN Tue, May 10, 2022 23.35 23.49 23.30 23.30
291 NASDAQ MBINN Mon, May 9, 2022 23.32 23.60 23.25 23.30
290 NASDAQ MBINN Fri, May 6, 2022 23.58 23.68 23.30 23.33
289 NASDAQ MBINN Thu, May 5, 2022 23.31 23.84 23.30 23.31
288 NASDAQ MBINN Wed, May 4, 2022 23.79 23.79 22.87 23.44
287 NASDAQ MBINN Tue, May 3, 2022 23.54 23.72 23.32 23.72
286 NASDAQ MBINN Mon, May 2, 2022 23.70 23.70 23.15 23.58
285 NASDAQ MBINN Fri, Apr 29, 2022 23.11 23.80 23.11 23.59
284 NASDAQ MBINN Thu, Apr 28, 2022 23.49 23.50 22.97 23.22
283 NASDAQ MBINN Wed, Apr 27, 2022 23.47 23.50 23.25 23.25
282 NASDAQ MBINN Tue, Apr 26, 2022 23.28 23.47 23.25 23.39
281 NASDAQ MBINN Mon, Apr 25, 2022 22.95 23.48 22.95 23.46
280 NASDAQ MBINN Fri, Apr 22, 2022 23.50 23.50 22.95 22.95
279 NASDAQ MBINN Thu, Apr 21, 2022 23.50 23.54 23.40 23.43
278 NASDAQ MBINN Wed, Apr 20, 2022 24.20 24.20 23.50 23.50
277 NASDAQ MBINN Tue, Apr 19, 2022 24.25 24.38 24.16 24.25
276 NASDAQ MBINN Mon, Apr 18, 2022 24.60 24.60 24.16 24.16
275 NASDAQ MBINN Thu, Apr 14, 2022 24.55 24.85 24.51 24.51
274 NASDAQ MBINN Wed, Apr 13, 2022 24.87 24.87 24.62 24.62
273 NASDAQ MBINN Tue, Apr 12, 2022 24.54 24.94 24.54 24.59
272 NASDAQ MBINN Mon, Apr 11, 2022 25.00 25.00 24.80 24.85
271 NASDAQ MBINN Fri, Apr 8, 2022 25.00 25.18 25.00 25.00
270 NASDAQ MBINN Thu, Apr 7, 2022 24.95 25.02 24.91 25.00
269 NASDAQ MBINN Wed, Apr 6, 2022 25.00 25.00 24.51 24.91
268 NASDAQ MBINN Tue, Apr 5, 2022 25.08 25.15 25.05 25.05
267 NASDAQ MBINN Mon, Apr 4, 2022 25.10 25.10 25.01 25.01
266 NASDAQ MBINN Fri, Apr 1, 2022 25.20 25.20 24.83 25.13
265 NASDAQ MBINN Thu, Mar 31, 2022 25.13 25.13 24.88 25.00
264 NASDAQ MBINN Wed, Mar 30, 2022 25.08 25.15 24.96 25.13
263 NASDAQ MBINN Tue, Mar 29, 2022 25.05 25.09 24.97 25.00
262 NASDAQ MBINN Mon, Mar 28, 2022 25.00 25.14 25.00 25.10
261 NASDAQ MBINN Fri, Mar 25, 2022 25.01 25.09 24.95 25.00
260 NASDAQ MBINN Thu, Mar 24, 2022 25.00 25.13 24.92 25.00
259 NASDAQ MBINN Wed, Mar 23, 2022 25.09 25.17 24.78 25.17
258 NASDAQ MBINN Tue, Mar 22, 2022 25.00 25.12 24.83 25.10
257 NASDAQ MBINN Mon, Mar 21, 2022 25.01 25.23 25.00 25.17
256 NASDAQ MBINN Fri, Mar 18, 2022 25.00 25.25 24.97 25.21
255 NASDAQ MBINN Thu, Mar 17, 2022 24.78 25.00 24.78 24.97
254 NASDAQ MBINN Wed, Mar 16, 2022 24.67 25.00 24.64 24.85
253 NASDAQ MBINN Tue, Mar 15, 2022 24.50 24.91 24.45 24.91
252 NASDAQ MBINN Mon, Mar 14, 2022 24.98 24.98 24.50 24.50
251 NASDAQ MBINN Fri, Mar 11, 2022 25.08 25.20 25.05 25.14
250 NASDAQ MBINN Thu, Mar 10, 2022 25.05 25.29 25.05 25.19
249 NASDAQ MBINN Wed, Mar 9, 2022 25.26 25.35 25.05 25.05
248 NASDAQ MBINN Tue, Mar 8, 2022 24.92 25.38 24.60 25.35
247 NASDAQ MBINN Mon, Mar 7, 2022 25.15 25.18 24.98 25.00
246 NASDAQ MBINN Fri, Mar 4, 2022 25.30 25.35 25.07 25.30
245 NASDAQ MBINN Thu, Mar 3, 2022 25.38 25.38 25.06 25.36
244 NASDAQ MBINN Wed, Mar 2, 2022 25.36 25.45 25.20 25.39
243 NASDAQ MBINN Tue, Mar 1, 2022 25.37 25.40 25.20 25.40
242 NASDAQ MBINN Mon, Feb 28, 2022 25.19 25.19 25.00 25.19
241 NASDAQ MBINN Fri, Feb 25, 2022 24.94 25.34 24.58 25.00
240 NASDAQ MBINN Thu, Feb 24, 2022 24.82 24.94 24.55 24.57
239 NASDAQ MBINN Wed, Feb 23, 2022 25.05 25.06 24.82 24.82
238 NASDAQ MBINN Tue, Feb 22, 2022 25.20 25.20 25.08 25.11
237 NASDAQ MBINN Fri, Feb 18, 2022 24.73 25.65 24.73 25.48
236 NASDAQ MBINN Thu, Feb 17, 2022 24.88 24.88 24.67 24.69
235 NASDAQ MBINN Wed, Feb 16, 2022 24.75 25.00 24.50 25.00
234 NASDAQ MBINN Tue, Feb 15, 2022 24.85 24.95 24.55 24.62
233 NASDAQ MBINN Mon, Feb 14, 2022 25.30 25.30 24.53 24.68
232 NASDAQ MBINN Fri, Feb 11, 2022 25.00 25.44 25.00 25.15
231 NASDAQ MBINN Thu, Feb 10, 2022 25.34 25.39 25.08 25.09
230 NASDAQ MBINN Wed, Feb 9, 2022 25.70 25.70 25.36 25.46
229 NASDAQ MBINN Tue, Feb 8, 2022 25.63 25.63 25.41 25.57
228 NASDAQ MBINN Mon, Feb 7, 2022 25.75 25.75 25.50 25.73
227 NASDAQ MBINN Fri, Feb 4, 2022 25.52 25.77 25.40 25.75
226 NASDAQ MBINN Thu, Feb 3, 2022 25.60 25.60 25.45 25.53
225 NASDAQ MBINN Wed, Feb 2, 2022 25.70 25.71 25.53 25.67
224 NASDAQ MBINN Tue, Feb 1, 2022 25.70 25.73 25.69 25.72
223 NASDAQ MBINN Mon, Jan 31, 2022 25.43 25.61 25.30 25.61
222 NASDAQ MBINN Fri, Jan 28, 2022 25.35 25.49 25.35 25.41
221 NASDAQ MBINN Thu, Jan 27, 2022 25.64 25.73 25.35 25.35
220 NASDAQ MBINN Wed, Jan 26, 2022 25.80 25.80 25.61 25.75
219 NASDAQ MBINN Tue, Jan 25, 2022 25.75 25.80 25.69 25.80
218 NASDAQ MBINN Mon, Jan 24, 2022 25.80 25.93 25.53 25.80
217 NASDAQ MBINN Fri, Jan 21, 2022 25.80 25.82 25.72 25.80
216 NASDAQ MBINN Thu, Jan 20, 2022 25.80 25.84 25.76 25.78
215 NASDAQ MBINN Wed, Jan 19, 2022 25.75 25.80 25.60 25.77
214 NASDAQ MBINN Tue, Jan 18, 2022 25.90 25.90 25.59 25.84
213 NASDAQ MBINN Fri, Jan 14, 2022 25.90 26.00 25.80 25.90
212 NASDAQ MBINN Thu, Jan 13, 2022 25.99 26.05 25.85 25.90
211 NASDAQ MBINN Wed, Jan 12, 2022 25.86 26.07 25.84 25.94
210 NASDAQ MBINN Tue, Jan 11, 2022 25.90 26.04 25.81 25.90
209 NASDAQ MBINN Mon, Jan 10, 2022 26.00 26.00 25.78 25.91
208 NASDAQ MBINN Fri, Jan 7, 2022 26.01 26.30 25.99 25.99
207 NASDAQ MBINN Thu, Jan 6, 2022 26.00 26.13 25.88 26.02
206 NASDAQ MBINN Wed, Jan 5, 2022 26.11 26.30 26.00 26.00
205 NASDAQ MBINN Tue, Jan 4, 2022 26.25 26.26 26.08 26.23
204 NASDAQ MBINN Mon, Jan 3, 2022 26.27 26.39 26.20 26.25
203 NASDAQ MBINN Fri, Dec 31, 2021 26.26 26.29 26.23 26.25
202 NASDAQ MBINN Thu, Dec 30, 2021 26.18 26.25 26.05 26.25
201 NASDAQ MBINN Wed, Dec 29, 2021 26.25 26.25 26.20 26.24
200 NASDAQ MBINN Tue, Dec 28, 2021 26.21 26.38 26.17 26.20
199 NASDAQ MBINN Mon, Dec 27, 2021 26.32 26.34 26.25 26.26
198 NASDAQ MBINN Thu, Dec 23, 2021 26.35 26.35 26.15 26.15
197 NASDAQ MBINN Wed, Dec 22, 2021 26.23 26.31 26.23 26.31
196 NASDAQ MBINN Tue, Dec 21, 2021 26.31 26.34 26.21 26.28
195 NASDAQ MBINN Mon, Dec 20, 2021 26.00 26.34 26.00 26.33
194 NASDAQ MBINN Fri, Dec 17, 2021 26.12 26.15 26.06 26.15
193 NASDAQ MBINN Thu, Dec 16, 2021 26.55 26.55 26.12 26.12
192 NASDAQ MBINN Wed, Dec 15, 2021 26.30 26.31 26.16 26.22
191 NASDAQ MBINN Tue, Dec 14, 2021 26.25 26.25 26.22 26.25
190 NASDAQ MBINN Mon, Dec 13, 2021 26.75 26.75 26.51 26.52
189 NASDAQ MBINN Fri, Dec 10, 2021 26.67 26.69 26.62 26.62
188 NASDAQ MBINN Thu, Dec 9, 2021 26.68 26.78 26.61 26.67
187 NASDAQ MBINN Wed, Dec 8, 2021 26.76 26.85 26.67 26.80
186 NASDAQ MBINN Tue, Dec 7, 2021 26.75 26.80 26.65 26.71
185 NASDAQ MBINN Mon, Dec 6, 2021 26.80 26.80 26.69 26.70
184 NASDAQ MBINN Fri, Dec 3, 2021 26.69 26.70 26.60 26.60
183 NASDAQ MBINN Thu, Dec 2, 2021 26.65 26.66 26.52 26.56
182 NASDAQ MBINN Wed, Dec 1, 2021 26.78 26.84 26.78 26.80
181 NASDAQ MBINN Tue, Nov 30, 2021 26.64 26.89 26.50 26.65
180 NASDAQ MBINN Mon, Nov 29, 2021 26.51 26.56 26.50 26.51
179 NASDAQ MBINN Fri, Nov 26, 2021 26.50 26.54 26.50 26.53
178 NASDAQ MBINN Wed, Nov 24, 2021 26.75 26.75 26.50 26.50
177 NASDAQ MBINN Tue, Nov 23, 2021 26.64 26.64 26.50 26.50
176 NASDAQ MBINN Mon, Nov 22, 2021 26.54 26.75 26.52 26.64
175 NASDAQ MBINN Fri, Nov 19, 2021 26.99 26.99 26.52 26.87
174 NASDAQ MBINN Thu, Nov 18, 2021 26.73 26.73 26.63 26.65
173 NASDAQ MBINN Wed, Nov 17, 2021 26.85 26.85 26.70 26.71
172 NASDAQ MBINN Tue, Nov 16, 2021 26.92 26.92 26.92 26.92
171 NASDAQ MBINN Mon, Nov 15, 2021 26.91 26.91 26.61 26.85
170 NASDAQ MBINN Fri, Nov 12, 2021 27.07 27.10 26.85 26.85
169 NASDAQ MBINN Thu, Nov 11, 2021 26.75 27.14 26.58 27.00
168 NASDAQ MBINN Wed, Nov 10, 2021 27.25 27.30 26.82 26.82
167 NASDAQ MBINN Tue, Nov 9, 2021 27.23 27.36 27.02 27.30
166 NASDAQ MBINN Mon, Nov 8, 2021 27.20 27.48 27.15 27.16
165 NASDAQ MBINN Fri, Nov 5, 2021 27.00 27.33 27.00 27.33
164 NASDAQ MBINN Thu, Nov 4, 2021 26.98 27.20 26.95 27.20
163 NASDAQ MBINN Wed, Nov 3, 2021 26.74 26.98 26.64 26.98
162 NASDAQ MBINN Tue, Nov 2, 2021 26.75 26.83 26.62 26.63
161 NASDAQ MBINN Mon, Nov 1, 2021 26.55 26.81 26.52 26.72
160 NASDAQ MBINN Fri, Oct 29, 2021 26.60 26.75 26.50 26.70
159 NASDAQ MBINN Thu, Oct 28, 2021 26.61 26.68 26.59 26.60
158 NASDAQ MBINN Wed, Oct 27, 2021 26.60 26.95 26.54 26.55
157 NASDAQ MBINN Tue, Oct 26, 2021 26.70 26.75 26.54 26.60
156 NASDAQ MBINN Mon, Oct 25, 2021 26.69 26.87 26.56 26.56
155 NASDAQ MBINN Fri, Oct 22, 2021 26.71 27.00 26.55 26.74
154 NASDAQ MBINN Thu, Oct 21, 2021 27.03 27.03 26.80 27.01
153 NASDAQ MBINN Wed, Oct 20, 2021 26.52 26.94 26.52 26.94
152 NASDAQ MBINN Tue, Oct 19, 2021 26.61 26.82 26.51 26.70
151 NASDAQ MBINN Mon, Oct 18, 2021 26.78 26.85 26.77 26.85
150 NASDAQ MBINN Fri, Oct 15, 2021 26.80 26.82 26.64 26.80
149 NASDAQ MBINN Thu, Oct 14, 2021 26.60 26.80 26.56 26.78
148 NASDAQ MBINN Wed, Oct 13, 2021 26.58 26.63 26.47 26.58
147 NASDAQ MBINN Tue, Oct 12, 2021 26.58 26.58 26.32 26.35
146 NASDAQ MBINN Mon, Oct 11, 2021 26.54 26.58 26.54 26.55
145 NASDAQ MBINN Fri, Oct 8, 2021 26.58 26.58 26.50 26.58
144 NASDAQ MBINN Thu, Oct 7, 2021 26.42 26.58 26.42 26.50
143 NASDAQ MBINN Wed, Oct 6, 2021 26.33 26.48 26.05 26.47
142 NASDAQ MBINN Tue, Oct 5, 2021 26.37 26.37 26.15 26.15
141 NASDAQ MBINN Mon, Oct 4, 2021 26.35 26.40 26.11 26.11
140 NASDAQ MBINN Fri, Oct 1, 2021 26.56 26.56 26.34 26.41
139 NASDAQ MBINN Thu, Sep 30, 2021 26.48 26.58 26.35 26.55
138 NASDAQ MBINN Wed, Sep 29, 2021 26.28 26.60 26.28 26.31
137 NASDAQ MBINN Tue, Sep 28, 2021 26.50 26.50 26.30 26.31
136 NASDAQ MBINN Mon, Sep 27, 2021 26.50 26.60 26.43 26.60
135 NASDAQ MBINN Fri, Sep 24, 2021 26.50 26.60 26.40 26.59
134 NASDAQ MBINN Thu, Sep 23, 2021 26.82 26.85 26.51 26.51
133 NASDAQ MBINN Wed, Sep 22, 2021 26.33 26.60 26.33 26.56
132 NASDAQ MBINN Tue, Sep 21, 2021 26.55 26.55 26.31 26.31
131 NASDAQ MBINN Mon, Sep 20, 2021 26.50 26.60 26.28 26.30
130 NASDAQ MBINN Fri, Sep 17, 2021 26.59 26.74 26.53 26.59
129 NASDAQ MBINN Thu, Sep 16, 2021 26.65 26.70 26.60 26.68
128 NASDAQ MBINN Wed, Sep 15, 2021 26.57 26.65 26.44 26.64
127 NASDAQ MBINN Tue, Sep 14, 2021 26.69 26.69 26.40 26.42
126 NASDAQ MBINN Mon, Sep 13, 2021 27.10 27.10 26.86 27.02
125 NASDAQ MBINN Fri, Sep 10, 2021 27.06 27.17 26.83 27.10
124 NASDAQ MBINN Thu, Sep 9, 2021 27.00 27.49 26.88 26.93
123 NASDAQ MBINN Wed, Sep 8, 2021 26.76 26.99 26.76 26.88
122 NASDAQ MBINN Tue, Sep 7, 2021 27.12 27.15 26.94 27.00
121 NASDAQ MBINN Fri, Sep 3, 2021 27.15 27.15 27.05 27.15
120 NASDAQ MBINN Thu, Sep 2, 2021 27.24 27.24 27.00 27.15
119 NASDAQ MBINN Wed, Sep 1, 2021 27.10 27.15 27.10 27.15
118 NASDAQ MBINN Tue, Aug 31, 2021 26.99 27.18 26.92 27.18
117 NASDAQ MBINN Mon, Aug 30, 2021 26.86 26.87 26.79 26.85
116 NASDAQ MBINN Fri, Aug 27, 2021 26.69 26.86 26.63 26.79
115 NASDAQ MBINN Thu, Aug 26, 2021 26.83 27.00 26.83 27.00
114 NASDAQ MBINN Wed, Aug 25, 2021 26.83 27.15 26.80 27.00
113 NASDAQ MBINN Tue, Aug 24, 2021 26.90 26.99 26.80 26.94
112 NASDAQ MBINN Mon, Aug 23, 2021 27.00 27.00 26.90 26.90
111 NASDAQ MBINN Fri, Aug 20, 2021 26.90 27.11 26.89 27.06
110 NASDAQ MBINN Thu, Aug 19, 2021 26.65 26.98 26.60 26.68
109 NASDAQ MBINN Wed, Aug 18, 2021 26.55 26.90 26.52 26.66
108 NASDAQ MBINN Tue, Aug 17, 2021 26.60 26.80 26.53 26.71
107 NASDAQ MBINN Mon, Aug 16, 2021 26.86 26.86 26.63 26.69
106 NASDAQ MBINN Fri, Aug 13, 2021 26.89 26.91 26.77 26.91
105 NASDAQ MBINN Thu, Aug 12, 2021 26.89 26.95 26.76 26.95
104 NASDAQ MBINN Wed, Aug 11, 2021 26.80 26.90 26.80 26.86
103 NASDAQ MBINN Tue, Aug 10, 2021 27.11 27.11 26.62 26.62
102 NASDAQ MBINN Mon, Aug 9, 2021 27.10 27.17 27.00 27.00
101 NASDAQ MBINN Fri, Aug 6, 2021 27.17 27.46 27.00 27.01
100 NASDAQ MBINN Thu, Aug 5, 2021 27.47 27.49 27.41 27.42
99 NASDAQ MBINN Wed, Aug 4, 2021 27.50 27.50 27.12 27.46
98 NASDAQ MBINN Tue, Aug 3, 2021 27.55 27.55 27.16 27.48
97 NASDAQ MBINN Mon, Aug 2, 2021 27.49 28.19 27.32 27.33
96 NASDAQ MBINN Fri, Jul 30, 2021 27.39 29.37 27.27 29.37
95 NASDAQ MBINN Thu, Jul 29, 2021 27.20 27.39 27.15 27.37
94 NASDAQ MBINN Wed, Jul 28, 2021 27.02 27.20 27.00 27.17
93 NASDAQ MBINN Tue, Jul 27, 2021 27.21 27.25 26.86 27.00
92 NASDAQ MBINN Mon, Jul 26, 2021 27.10 27.23 26.95 26.95
91 NASDAQ MBINN Fri, Jul 23, 2021 27.00 27.19 27.00 27.15
90 NASDAQ MBINN Thu, Jul 22, 2021 27.18 27.24 26.85 27.15
89 NASDAQ MBINN Wed, Jul 21, 2021 26.81 27.27 26.81 27.11
88 NASDAQ MBINN Tue, Jul 20, 2021 27.07 27.20 27.04 27.19
87 NASDAQ MBINN Mon, Jul 19, 2021 27.15 27.15 26.83 27.05
86 NASDAQ MBINN Fri, Jul 16, 2021 26.96 27.20 26.96 27.20
85 NASDAQ MBINN Thu, Jul 15, 2021 27.24 27.24 27.00 27.20
84 NASDAQ MBINN Wed, Jul 14, 2021 27.15 27.15 27.03 27.15
83 NASDAQ MBINN Tue, Jul 13, 2021 27.27 27.27 27.01 27.01
82 NASDAQ MBINN Mon, Jul 12, 2021 27.05 27.27 26.96 27.23
81 NASDAQ MBINN Fri, Jul 9, 2021 27.21 27.25 27.21 27.25
80 NASDAQ MBINN Thu, Jul 8, 2021 27.05 27.27 27.05 27.20
79 NASDAQ MBINN Wed, Jul 7, 2021 26.90 27.20 26.90 27.20
78 NASDAQ MBINN Tue, Jul 6, 2021 27.15 27.15 26.99 27.14
77 NASDAQ MBINN Fri, Jul 2, 2021 26.85 27.23 26.85 27.22
76 NASDAQ MBINN Thu, Jul 1, 2021 27.21 27.21 27.10 27.10
75 NASDAQ MBINN Wed, Jun 30, 2021 26.93 27.17 26.83 27.12
74 NASDAQ MBINN Tue, Jun 29, 2021 26.83 26.95 26.78 26.80
73 NASDAQ MBINN Mon, Jun 28, 2021 26.84 26.90 26.69 26.90
72 NASDAQ MBINN Fri, Jun 25, 2021 26.85 26.89 26.78 26.87
71 NASDAQ MBINN Thu, Jun 24, 2021 26.84 26.97 26.77 26.85
70 NASDAQ MBINN Wed, Jun 23, 2021 26.81 26.84 26.80 26.83
69 NASDAQ MBINN Tue, Jun 22, 2021 26.81 26.83 26.71 26.74
68 NASDAQ MBINN Mon, Jun 21, 2021 26.67 26.83 26.67 26.73
67 NASDAQ MBINN Fri, Jun 18, 2021 26.75 26.75 26.71 26.71
66 NASDAQ MBINN Thu, Jun 17, 2021 26.82 26.89 26.70 26.82
65 NASDAQ MBINN Wed, Jun 16, 2021 26.80 26.90 26.70 26.70
64 NASDAQ MBINN Tue, Jun 15, 2021 26.70 26.90 26.69 26.82
63 NASDAQ MBINN Mon, Jun 14, 2021 26.75 26.85 26.68 26.75
62 NASDAQ MBINN Fri, Jun 11, 2021 26.98 27.25 26.96 27.02
61 NASDAQ MBINN Thu, Jun 10, 2021 26.99 27.20 26.90 26.90
60 NASDAQ MBINN Wed, Jun 9, 2021 27.00 27.24 26.99 26.99
59 NASDAQ MBINN Tue, Jun 8, 2021 27.00 27.22 26.91 26.99
58 NASDAQ MBINN Mon, Jun 7, 2021 27.00 27.35 27.00 27.00
57 NASDAQ MBINN Fri, Jun 4, 2021 26.88 26.99 26.80 26.90
56 NASDAQ MBINN Thu, Jun 3, 2021 26.98 27.00 26.75 26.75
55 NASDAQ MBINN Wed, Jun 2, 2021 26.67 26.80 26.67 26.80
54 NASDAQ MBINN Tue, Jun 1, 2021 26.65 26.92 26.63 26.67
53 NASDAQ MBINN Fri, May 28, 2021 26.66 26.72 26.50 26.65
52 NASDAQ MBINN Thu, May 27, 2021 26.60 26.79 26.52 26.66
51 NASDAQ MBINN Wed, May 26, 2021 26.75 26.83 26.57 26.57
50 NASDAQ MBINN Tue, May 25, 2021 26.55 26.82 26.46 26.60
49 NASDAQ MBINN Mon, May 24, 2021 26.55 26.63 26.50 26.63
48 NASDAQ MBINN Fri, May 21, 2021 26.36 26.60 26.36 26.51
47 NASDAQ MBINN Thu, May 20, 2021 26.29 26.50 26.22 26.49
46 NASDAQ MBINN Wed, May 19, 2021 26.10 26.38 26.10 26.38
45 NASDAQ MBINN Tue, May 18, 2021 26.25 26.44 26.15 26.15
44 NASDAQ MBINN Mon, May 17, 2021 26.06 26.30 26.06 26.19
43 NASDAQ MBINN Fri, May 14, 2021 25.98 26.15 25.98 26.14
42 NASDAQ MBINN Thu, May 13, 2021 25.80 26.13 25.80 25.90
41 NASDAQ MBINN Wed, May 12, 2021 26.12 26.29 25.74 26.00
40 NASDAQ MBINN Tue, May 11, 2021 26.15 26.30 26.02 26.25
39 NASDAQ MBINN Mon, May 10, 2021 26.35 26.44 26.24 26.24
38 NASDAQ MBINN Fri, May 7, 2021 26.24 26.37 26.24 26.32
37 NASDAQ MBINN Thu, May 6, 2021 26.38 26.38 26.15 26.26
36 NASDAQ MBINN Wed, May 5, 2021 26.25 26.42 26.21 26.38
35 NASDAQ MBINN Tue, May 4, 2021 26.39 26.45 26.25 26.25
34 NASDAQ MBINN Mon, May 3, 2021 26.29 26.44 26.21 26.28
33 NASDAQ MBINN Fri, Apr 30, 2021 26.25 26.35 26.03 26.30
32 NASDAQ MBINN Thu, Apr 29, 2021 26.27 26.41 26.11 26.27
31 NASDAQ MBINN Wed, Apr 28, 2021 26.17 26.46 26.17 26.38
30 NASDAQ MBINN Tue, Apr 27, 2021 26.40 26.48 26.25 26.31
29 NASDAQ MBINN Mon, Apr 26, 2021 26.11 26.40 26.11 26.40
28 NASDAQ MBINN Fri, Apr 23, 2021 26.20 26.39 26.10 26.11
27 NASDAQ MBINN Thu, Apr 22, 2021 26.14 26.20 26.00 26.20
26 NASDAQ MBINN Wed, Apr 21, 2021 26.09 26.19 26.00 26.10
25 NASDAQ MBINN Tue, Apr 20, 2021 26.05 26.09 25.91 26.08
24 NASDAQ MBINN Mon, Apr 19, 2021 26.11 26.29 25.93 26.04
23 NASDAQ MBINN Fri, Apr 16, 2021 26.40 26.40 26.01 26.04
22 NASDAQ MBINN Thu, Apr 15, 2021 26.34 26.39 26.26 26.39
21 NASDAQ MBINN Wed, Apr 14, 2021 26.39 26.39 26.25 26.34
20 NASDAQ MBINN Tue, Apr 13, 2021 26.05 26.40 26.05 26.40
19 NASDAQ MBINN Mon, Apr 12, 2021 26.00 26.05 25.98 26.03
18 NASDAQ MBINN Fri, Apr 9, 2021 25.98 26.05 25.95 26.03
17 NASDAQ MBINN Thu, Apr 8, 2021 25.75 25.95 25.75 25.85
16 NASDAQ MBINN Wed, Apr 7, 2021 25.75 25.84 25.70 25.75
15 NASDAQ MBINN Tue, Apr 6, 2021 25.74 25.80 25.65 25.79
14 NASDAQ MBINN Mon, Apr 5, 2021 25.64 25.73 25.64 25.72
13 NASDAQ MBINN Thu, Apr 1, 2021 25.56 25.65 25.50 25.62
12 NASDAQ MBINN Wed, Mar 31, 2021 25.59 25.69 25.45 25.52
11 NASDAQ MBINN Tue, Mar 30, 2021 25.53 25.62 25.50 25.59
10 NASDAQ MBINN Mon, Mar 29, 2021 25.58 25.71 25.57 25.62
9 NASDAQ MBINN Fri, Mar 26, 2021 25.48 25.70 25.42 25.67
8 NASDAQ MBINN Thu, Mar 25, 2021 25.50 25.58 25.35 25.55
7 NASDAQ MBINN Wed, Mar 24, 2021 25.38 25.62 25.28 25.47
6 NASDAQ MBINN Tue, Mar 23, 2021 25.38 25.42 25.31 25.34
5 NASDAQ MBINN Mon, Mar 22, 2021 25.38 25.49 25.30 25.43
4 NASDAQ MBINN Fri, Mar 19, 2021 25.27 25.40 25.20 25.38
3 NASDAQ MBINN Thu, Mar 18, 2021 25.50 25.99 25.20 25.26
2 NASDAQ MBINN Wed, Mar 17, 2021 25.24 25.48 25.15 25.45
1 NASDAQ MBINN Tue, Mar 16, 2021 25.10 25.27 24.82 24.82
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024