Merchants Bancorp - Depositary Shares Each Representing a 1/40th Interest in a Share of Series B Fixed-to-Floating Rate NASDAQ:MBINO Historical Prices

Below are the 865 trading days of historical prices for MBINO.

# Exchange Symbol Date Open High Low Close
865 NASDAQ MBINO Thu, Jan 19, 2023 22.51 22.85 22.51 22.85
864 NASDAQ MBINO Wed, Jan 18, 2023 23.00 23.08 22.45 22.65
863 NASDAQ MBINO Tue, Jan 17, 2023 23.00 23.01 22.75 22.91
862 NASDAQ MBINO Fri, Jan 13, 2023 22.79 23.13 22.75 22.96
861 NASDAQ MBINO Thu, Jan 12, 2023 22.50 22.80 22.50 22.73
860 NASDAQ MBINO Wed, Jan 11, 2023 22.20 23.23 22.19 22.74
859 NASDAQ MBINO Tue, Jan 10, 2023 22.00 22.25 21.95 22.11
858 NASDAQ MBINO Mon, Jan 9, 2023 22.35 22.42 21.95 21.98
857 NASDAQ MBINO Fri, Jan 6, 2023 22.05 22.31 22.01 22.24
856 NASDAQ MBINO Thu, Jan 5, 2023 21.20 22.00 21.20 21.95
855 NASDAQ MBINO Wed, Jan 4, 2023 20.93 21.91 20.80 21.61
854 NASDAQ MBINO Tue, Jan 3, 2023 20.55 20.75 20.40 20.75
853 NASDAQ MBINO Fri, Dec 30, 2022 20.09 20.42 19.82 20.33
852 NASDAQ MBINO Thu, Dec 29, 2022 19.98 20.54 19.83 20.54
851 NASDAQ MBINO Wed, Dec 28, 2022 20.01 20.10 19.85 19.85
850 NASDAQ MBINO Tue, Dec 27, 2022 20.15 20.35 19.66 19.80
849 NASDAQ MBINO Fri, Dec 23, 2022 20.39 20.45 19.85 20.31
848 NASDAQ MBINO Thu, Dec 22, 2022 20.55 20.70 20.27 20.49
847 NASDAQ MBINO Wed, Dec 21, 2022 20.70 20.82 20.54 20.57
846 NASDAQ MBINO Tue, Dec 20, 2022 20.90 20.90 20.65 20.65
845 NASDAQ MBINO Mon, Dec 19, 2022 20.98 21.05 20.75 20.76
844 NASDAQ MBINO Fri, Dec 16, 2022 21.05 21.05 20.64 20.80
843 NASDAQ MBINO Thu, Dec 15, 2022 21.40 21.40 20.87 20.93
842 NASDAQ MBINO Wed, Dec 14, 2022 21.51 21.70 21.37 21.41
841 NASDAQ MBINO Tue, Dec 13, 2022 21.55 21.97 21.34 21.73
840 NASDAQ MBINO Mon, Dec 12, 2022 21.75 22.00 21.26 21.32
839 NASDAQ MBINO Fri, Dec 9, 2022 21.73 22.00 21.50 21.65
838 NASDAQ MBINO Thu, Dec 8, 2022 22.01 22.01 21.51 21.64
837 NASDAQ MBINO Wed, Dec 7, 2022 21.50 21.96 21.50 21.66
836 NASDAQ MBINO Tue, Dec 6, 2022 21.55 21.65 21.20 21.53
835 NASDAQ MBINO Mon, Dec 5, 2022 21.66 21.66 21.30 21.30
834 NASDAQ MBINO Fri, Dec 2, 2022 21.45 21.70 21.33 21.56
833 NASDAQ MBINO Thu, Dec 1, 2022 21.80 22.02 21.15 21.47
832 NASDAQ MBINO Wed, Nov 30, 2022 21.19 22.02 21.01 21.81
831 NASDAQ MBINO Tue, Nov 29, 2022 21.11 21.51 20.85 21.13
830 NASDAQ MBINO Mon, Nov 28, 2022 20.95 21.30 20.95 21.13
829 NASDAQ MBINO Fri, Nov 25, 2022 21.05 21.15 20.80 21.15
828 NASDAQ MBINO Wed, Nov 23, 2022 21.20 21.29 20.75 21.23
827 NASDAQ MBINO Tue, Nov 22, 2022 21.22 21.28 20.82 21.04
826 NASDAQ MBINO Mon, Nov 21, 2022 21.10 21.35 20.59 20.94
825 NASDAQ MBINO Fri, Nov 18, 2022 21.17 21.17 20.72 20.98
824 NASDAQ MBINO Thu, Nov 17, 2022 21.28 21.28 21.01 21.10
823 NASDAQ MBINO Wed, Nov 16, 2022 21.21 21.68 21.19 21.28
822 NASDAQ MBINO Tue, Nov 15, 2022 21.34 21.59 21.04 21.18
821 NASDAQ MBINO Mon, Nov 14, 2022 22.22 22.22 21.01 21.25
820 NASDAQ MBINO Fri, Nov 11, 2022 21.74 21.98 21.11 21.25
819 NASDAQ MBINO Thu, Nov 10, 2022 21.20 21.60 21.11 21.60
818 NASDAQ MBINO Wed, Nov 9, 2022 21.61 21.81 20.80 20.80
817 NASDAQ MBINO Tue, Nov 8, 2022 21.25 21.60 20.94 21.20
816 NASDAQ MBINO Mon, Nov 7, 2022 21.94 21.99 21.10 21.52
815 NASDAQ MBINO Fri, Nov 4, 2022 21.75 21.99 21.23 21.46
814 NASDAQ MBINO Thu, Nov 3, 2022 21.99 22.44 21.61 21.97
813 NASDAQ MBINO Wed, Nov 2, 2022 21.66 22.60 21.61 21.99
812 NASDAQ MBINO Tue, Nov 1, 2022 21.67 22.02 21.67 21.77
811 NASDAQ MBINO Mon, Oct 31, 2022 21.58 22.02 21.36 21.99
810 NASDAQ MBINO Fri, Oct 28, 2022 21.35 21.76 21.00 21.58
809 NASDAQ MBINO Thu, Oct 27, 2022 20.72 21.74 20.50 21.56
808 NASDAQ MBINO Wed, Oct 26, 2022 21.06 21.30 20.91 21.19
807 NASDAQ MBINO Tue, Oct 25, 2022 20.99 21.66 20.99 21.51
806 NASDAQ MBINO Mon, Oct 24, 2022 20.79 22.02 20.79 21.24
805 NASDAQ MBINO Fri, Oct 21, 2022 21.16 21.50 20.81 21.06
804 NASDAQ MBINO Thu, Oct 20, 2022 22.25 22.25 20.74 21.37
803 NASDAQ MBINO Wed, Oct 19, 2022 22.15 22.28 22.05 22.19
802 NASDAQ MBINO Tue, Oct 18, 2022 22.04 22.18 21.90 22.04
801 NASDAQ MBINO Mon, Oct 17, 2022 21.89 22.52 21.89 22.10
800 NASDAQ MBINO Fri, Oct 14, 2022 21.57 22.00 21.10 22.00
799 NASDAQ MBINO Thu, Oct 13, 2022 21.16 21.70 20.60 21.42
798 NASDAQ MBINO Wed, Oct 12, 2022 21.35 21.35 21.04 21.04
797 NASDAQ MBINO Tue, Oct 11, 2022 21.60 21.60 20.95 21.32
796 NASDAQ MBINO Mon, Oct 10, 2022 20.97 22.00 20.63 21.50
795 NASDAQ MBINO Fri, Oct 7, 2022 21.47 21.52 20.64 20.82
794 NASDAQ MBINO Thu, Oct 6, 2022 22.31 22.31 21.27 21.35
793 NASDAQ MBINO Wed, Oct 5, 2022 22.81 23.25 22.09 22.26
792 NASDAQ MBINO Tue, Oct 4, 2022 23.65 23.65 22.89 22.99
791 NASDAQ MBINO Mon, Oct 3, 2022 23.36 24.39 23.26 23.36
790 NASDAQ MBINO Fri, Sep 30, 2022 24.70 24.70 22.98 22.98
789 NASDAQ MBINO Thu, Sep 29, 2022 24.22 24.69 23.57 24.60
788 NASDAQ MBINO Wed, Sep 28, 2022 24.22 24.71 24.10 24.54
787 NASDAQ MBINO Tue, Sep 27, 2022 23.94 24.35 23.50 24.15
786 NASDAQ MBINO Mon, Sep 26, 2022 23.23 24.00 23.18 23.95
785 NASDAQ MBINO Fri, Sep 23, 2022 23.93 24.10 23.23 23.46
784 NASDAQ MBINO Thu, Sep 22, 2022 24.25 24.25 23.73 23.89
783 NASDAQ MBINO Wed, Sep 21, 2022 23.70 24.50 23.70 24.36
782 NASDAQ MBINO Tue, Sep 20, 2022 23.97 24.12 23.61 24.11
781 NASDAQ MBINO Mon, Sep 19, 2022 24.08 24.10 23.90 24.10
780 NASDAQ MBINO Fri, Sep 16, 2022 23.92 24.26 23.90 24.25
779 NASDAQ MBINO Thu, Sep 15, 2022 23.68 24.00 23.68 23.95
778 NASDAQ MBINO Wed, Sep 14, 2022 23.87 23.87 23.61 23.86
777 NASDAQ MBINO Tue, Sep 13, 2022 23.83 24.20 23.50 24.00
776 NASDAQ MBINO Mon, Sep 12, 2022 24.40 24.40 23.94 24.02
775 NASDAQ MBINO Fri, Sep 9, 2022 24.10 24.48 24.10 24.26
774 NASDAQ MBINO Thu, Sep 8, 2022 23.83 23.84 23.83 23.84
773 NASDAQ MBINO Wed, Sep 7, 2022 23.92 24.37 23.75 23.83
772 NASDAQ MBINO Tue, Sep 6, 2022 23.90 24.01 23.87 23.87
771 NASDAQ MBINO Fri, Sep 2, 2022 24.24 24.34 24.05 24.05
770 NASDAQ MBINO Thu, Sep 1, 2022 24.14 24.25 24.09 24.15
769 NASDAQ MBINO Wed, Aug 31, 2022 24.36 24.57 24.20 24.27
768 NASDAQ MBINO Tue, Aug 30, 2022 24.30 24.44 24.16 24.31
767 NASDAQ MBINO Mon, Aug 29, 2022 24.30 24.42 24.29 24.42
766 NASDAQ MBINO Fri, Aug 26, 2022 24.28 24.28 24.00 24.27
765 NASDAQ MBINO Thu, Aug 25, 2022 24.31 24.31 24.07 24.25
764 NASDAQ MBINO Wed, Aug 24, 2022 24.20 24.20 24.18 24.20
763 NASDAQ MBINO Tue, Aug 23, 2022 24.25 24.35 24.20 24.20
762 NASDAQ MBINO Mon, Aug 22, 2022 24.12 24.33 24.09 24.30
761 NASDAQ MBINO Fri, Aug 19, 2022 23.89 24.00 23.75 24.00
760 NASDAQ MBINO Thu, Aug 18, 2022 24.00 24.07 23.85 24.00
759 NASDAQ MBINO Wed, Aug 17, 2022 24.45 24.45 23.92 23.92
758 NASDAQ MBINO Tue, Aug 16, 2022 23.91 24.25 23.89 23.89
757 NASDAQ MBINO Mon, Aug 15, 2022 24.25 24.25 24.00 24.19
756 NASDAQ MBINO Fri, Aug 12, 2022 24.03 24.03 24.03 24.03
755 NASDAQ MBINO Thu, Aug 11, 2022 24.51 24.51 23.76 24.20
754 NASDAQ MBINO Wed, Aug 10, 2022 24.41 24.45 23.66 24.35
753 NASDAQ MBINO Tue, Aug 9, 2022 24.50 24.50 24.18 24.18
752 NASDAQ MBINO Mon, Aug 8, 2022 24.32 24.54 24.15 24.54
751 NASDAQ MBINO Fri, Aug 5, 2022 24.31 24.64 23.50 24.57
750 NASDAQ MBINO Thu, Aug 4, 2022 24.49 24.51 24.40 24.50
749 NASDAQ MBINO Wed, Aug 3, 2022 24.25 24.76 24.25 24.76
748 NASDAQ MBINO Tue, Aug 2, 2022 24.31 24.38 23.95 23.98
747 NASDAQ MBINO Mon, Aug 1, 2022 23.26 24.31 23.26 23.97
746 NASDAQ MBINO Fri, Jul 29, 2022 23.38 23.82 23.38 23.68
745 NASDAQ MBINO Thu, Jul 28, 2022 23.47 24.36 23.00 23.77
744 NASDAQ MBINO Wed, Jul 27, 2022 23.21 23.46 23.00 23.25
743 NASDAQ MBINO Tue, Jul 26, 2022 23.25 23.25 22.95 23.15
742 NASDAQ MBINO Mon, Jul 25, 2022 23.48 23.50 23.10 23.33
741 NASDAQ MBINO Fri, Jul 22, 2022 23.23 23.39 23.10 23.39
740 NASDAQ MBINO Thu, Jul 21, 2022 23.28 23.30 23.10 23.20
739 NASDAQ MBINO Wed, Jul 20, 2022 23.20 23.30 23.08 23.16
738 NASDAQ MBINO Tue, Jul 19, 2022 22.88 23.32 22.76 23.32
737 NASDAQ MBINO Mon, Jul 18, 2022 22.67 23.00 22.67 22.89
736 NASDAQ MBINO Fri, Jul 15, 2022 23.10 23.10 22.66 22.99
735 NASDAQ MBINO Thu, Jul 14, 2022 22.90 22.97 22.85 22.91
734 NASDAQ MBINO Wed, Jul 13, 2022 23.02 23.02 23.00 23.00
733 NASDAQ MBINO Tue, Jul 12, 2022 22.92 23.05 22.66 22.83
732 NASDAQ MBINO Mon, Jul 11, 2022 22.83 22.95 22.66 22.95
731 NASDAQ MBINO Fri, Jul 8, 2022 22.65 22.85 22.65 22.82
730 NASDAQ MBINO Thu, Jul 7, 2022 22.55 22.77 22.11 22.77
729 NASDAQ MBINO Wed, Jul 6, 2022 22.50 22.69 22.11 22.55
728 NASDAQ MBINO Tue, Jul 5, 2022 21.65 22.66 21.65 22.53
727 NASDAQ MBINO Fri, Jul 1, 2022 22.57 22.58 22.19 22.21
726 NASDAQ MBINO Thu, Jun 30, 2022 22.50 22.57 21.85 22.10
725 NASDAQ MBINO Wed, Jun 29, 2022 22.43 22.57 21.77 22.27
724 NASDAQ MBINO Tue, Jun 28, 2022 22.38 22.40 22.00 22.13
723 NASDAQ MBINO Mon, Jun 27, 2022 22.58 22.58 22.00 22.38
722 NASDAQ MBINO Fri, Jun 24, 2022 21.60 22.59 21.60 22.28
721 NASDAQ MBINO Thu, Jun 23, 2022 21.44 22.35 21.30 22.15
720 NASDAQ MBINO Wed, Jun 22, 2022 21.25 21.45 21.01 21.39
719 NASDAQ MBINO Tue, Jun 21, 2022 20.66 21.50 20.66 21.20
718 NASDAQ MBINO Fri, Jun 17, 2022 21.89 22.51 21.56 21.56
717 NASDAQ MBINO Thu, Jun 16, 2022 22.49 22.92 21.65 21.69
716 NASDAQ MBINO Wed, Jun 15, 2022 22.98 22.98 22.06 22.46
715 NASDAQ MBINO Tue, Jun 14, 2022 22.50 23.34 22.50 22.56
714 NASDAQ MBINO Mon, Jun 13, 2022 23.95 23.95 22.67 22.67
713 NASDAQ MBINO Fri, Jun 10, 2022 24.49 24.84 24.03 24.06
712 NASDAQ MBINO Thu, Jun 9, 2022 25.00 25.00 24.50 24.51
711 NASDAQ MBINO Wed, Jun 8, 2022 24.75 24.86 24.55 24.60
710 NASDAQ MBINO Tue, Jun 7, 2022 24.76 24.97 24.51 24.95
709 NASDAQ MBINO Mon, Jun 6, 2022 24.64 25.11 24.55 24.85
708 NASDAQ MBINO Fri, Jun 3, 2022 24.57 24.63 24.40 24.55
707 NASDAQ MBINO Thu, Jun 2, 2022 24.20 24.59 24.07 24.59
706 NASDAQ MBINO Wed, Jun 1, 2022 24.11 24.27 24.00 24.19
705 NASDAQ MBINO Tue, May 31, 2022 24.00 24.21 23.63 24.17
704 NASDAQ MBINO Fri, May 27, 2022 23.31 24.00 23.31 24.00
703 NASDAQ MBINO Thu, May 26, 2022 23.40 23.89 23.30 23.79
702 NASDAQ MBINO Wed, May 25, 2022 23.29 23.57 23.00 23.57
701 NASDAQ MBINO Mon, May 23, 2022 23.15 23.70 22.79 22.79
700 NASDAQ MBINO Fri, May 20, 2022 23.20 23.39 22.95 22.95
699 NASDAQ MBINO Thu, May 19, 2022 23.13 23.38 23.11 23.12
698 NASDAQ MBINO Wed, May 18, 2022 23.33 23.33 22.94 23.04
697 NASDAQ MBINO Tue, May 17, 2022 24.00 24.00 23.42 23.42
696 NASDAQ MBINO Mon, May 16, 2022 23.88 23.88 23.75 23.75
695 NASDAQ MBINO Fri, May 13, 2022 23.88 24.25 23.78 24.00
694 NASDAQ MBINO Thu, May 12, 2022 23.82 24.11 23.67 24.11
693 NASDAQ MBINO Wed, May 11, 2022 23.98 24.25 23.95 23.95
692 NASDAQ MBINO Tue, May 10, 2022 24.51 24.55 23.76 24.00
691 NASDAQ MBINO Mon, May 9, 2022 24.35 24.69 24.02 24.03
690 NASDAQ MBINO Fri, May 6, 2022 24.02 24.46 23.93 24.30
689 NASDAQ MBINO Thu, May 5, 2022 24.08 24.50 23.86 24.07
688 NASDAQ MBINO Wed, May 4, 2022 24.01 24.30 23.80 24.27
687 NASDAQ MBINO Tue, May 3, 2022 24.00 24.22 23.75 24.22
686 NASDAQ MBINO Mon, May 2, 2022 24.02 24.48 23.94 24.00
685 NASDAQ MBINO Fri, Apr 29, 2022 23.80 24.48 23.57 24.48
684 NASDAQ MBINO Thu, Apr 28, 2022 23.77 24.01 23.57 24.01
683 NASDAQ MBINO Wed, Apr 27, 2022 23.85 24.55 23.77 24.03
682 NASDAQ MBINO Tue, Apr 26, 2022 24.13 24.54 24.01 24.19
681 NASDAQ MBINO Mon, Apr 25, 2022 24.45 24.55 24.16 24.16
680 NASDAQ MBINO Fri, Apr 22, 2022 24.18 24.65 24.18 24.33
679 NASDAQ MBINO Thu, Apr 21, 2022 24.75 24.75 24.19 24.23
678 NASDAQ MBINO Wed, Apr 20, 2022 24.55 24.89 24.48 24.62
677 NASDAQ MBINO Tue, Apr 19, 2022 24.59 25.01 24.59 24.93
676 NASDAQ MBINO Mon, Apr 18, 2022 24.88 24.90 24.70 24.70
675 NASDAQ MBINO Thu, Apr 14, 2022 24.95 24.99 24.80 24.90
674 NASDAQ MBINO Wed, Apr 13, 2022 24.91 25.00 24.87 24.89
673 NASDAQ MBINO Tue, Apr 12, 2022 24.96 24.96 24.85 24.85
672 NASDAQ MBINO Mon, Apr 11, 2022 24.90 24.98 24.89 24.90
671 NASDAQ MBINO Fri, Apr 8, 2022 24.97 25.00 24.90 24.90
670 NASDAQ MBINO Thu, Apr 7, 2022 24.85 24.96 24.85 24.93
669 NASDAQ MBINO Wed, Apr 6, 2022 24.97 24.97 24.85 24.85
668 NASDAQ MBINO Tue, Apr 5, 2022 24.92 25.33 24.92 24.93
667 NASDAQ MBINO Mon, Apr 4, 2022 25.12 25.27 24.99 24.99
666 NASDAQ MBINO Fri, Apr 1, 2022 25.26 25.33 24.91 24.91
665 NASDAQ MBINO Thu, Mar 31, 2022 25.15 25.42 24.87 24.90
664 NASDAQ MBINO Wed, Mar 30, 2022 25.00 25.43 25.00 25.14
663 NASDAQ MBINO Tue, Mar 29, 2022 25.06 25.10 24.96 25.00
662 NASDAQ MBINO Mon, Mar 28, 2022 25.10 25.29 25.05 25.05
661 NASDAQ MBINO Fri, Mar 25, 2022 25.18 25.18 25.07 25.10
660 NASDAQ MBINO Thu, Mar 24, 2022 25.20 25.30 25.05 25.30
659 NASDAQ MBINO Wed, Mar 23, 2022 25.18 25.49 25.05 25.09
658 NASDAQ MBINO Tue, Mar 22, 2022 25.05 25.35 25.05 25.23
657 NASDAQ MBINO Mon, Mar 21, 2022 25.38 25.38 25.05 25.05
656 NASDAQ MBINO Fri, Mar 18, 2022 25.20 25.25 25.14 25.25
655 NASDAQ MBINO Thu, Mar 17, 2022 25.23 25.50 25.22 25.50
654 NASDAQ MBINO Wed, Mar 16, 2022 25.13 25.24 25.02 25.24
653 NASDAQ MBINO Tue, Mar 15, 2022 24.90 25.00 24.75 24.95
652 NASDAQ MBINO Mon, Mar 14, 2022 24.90 25.00 24.69 24.86
651 NASDAQ MBINO Fri, Mar 11, 2022 25.31 25.35 24.97 25.20
650 NASDAQ MBINO Thu, Mar 10, 2022 25.14 25.16 24.95 25.16
649 NASDAQ MBINO Wed, Mar 9, 2022 25.00 25.15 24.95 25.12
648 NASDAQ MBINO Tue, Mar 8, 2022 24.70 25.11 24.70 24.76
647 NASDAQ MBINO Mon, Mar 7, 2022 25.00 25.00 24.66 24.75
646 NASDAQ MBINO Fri, Mar 4, 2022 24.95 25.38 24.95 25.38
645 NASDAQ MBINO Thu, Mar 3, 2022 25.07 25.07 25.03 25.03
644 NASDAQ MBINO Wed, Mar 2, 2022 25.44 25.44 25.01 25.01
643 NASDAQ MBINO Tue, Mar 1, 2022 25.30 25.50 25.13 25.50
642 NASDAQ MBINO Mon, Feb 28, 2022 25.20 25.44 25.20 25.23
641 NASDAQ MBINO Fri, Feb 25, 2022 25.01 25.20 25.01 25.06
640 NASDAQ MBINO Thu, Feb 24, 2022 24.95 25.20 24.75 24.85
639 NASDAQ MBINO Wed, Feb 23, 2022 25.18 25.18 24.95 24.95
638 NASDAQ MBINO Tue, Feb 22, 2022 25.11 25.11 24.96 24.96
637 NASDAQ MBINO Fri, Feb 18, 2022 25.18 25.18 24.90 24.90
636 NASDAQ MBINO Thu, Feb 17, 2022 25.20 25.20 25.20 25.20
635 NASDAQ MBINO Wed, Feb 16, 2022 25.08 25.20 24.90 25.20
634 NASDAQ MBINO Tue, Feb 15, 2022 24.89 25.19 24.66 25.04
633 NASDAQ MBINO Mon, Feb 14, 2022 24.95 25.00 24.82 24.89
632 NASDAQ MBINO Fri, Feb 11, 2022 25.01 25.24 24.78 24.81
631 NASDAQ MBINO Thu, Feb 10, 2022 25.53 25.53 25.00 25.00
630 NASDAQ MBINO Wed, Feb 9, 2022 25.68 25.68 25.52 25.52
629 NASDAQ MBINO Tue, Feb 8, 2022 25.68 25.83 25.46 25.67
628 NASDAQ MBINO Mon, Feb 7, 2022 25.45 25.74 25.45 25.74
627 NASDAQ MBINO Fri, Feb 4, 2022 25.43 25.64 25.43 25.64
626 NASDAQ MBINO Thu, Feb 3, 2022 25.80 25.80 25.46 25.60
625 NASDAQ MBINO Wed, Feb 2, 2022 25.73 26.00 25.73 25.98
624 NASDAQ MBINO Mon, Jan 31, 2022 25.48 25.70 25.34 25.70
623 NASDAQ MBINO Fri, Jan 28, 2022 25.50 25.50 25.24 25.42
622 NASDAQ MBINO Thu, Jan 27, 2022 25.92 26.06 25.50 25.50
621 NASDAQ MBINO Wed, Jan 26, 2022 25.79 25.94 25.70 25.93
620 NASDAQ MBINO Tue, Jan 25, 2022 25.53 25.96 25.53 25.61
619 NASDAQ MBINO Mon, Jan 24, 2022 25.85 25.97 25.55 25.85
618 NASDAQ MBINO Fri, Jan 21, 2022 25.67 25.91 25.66 25.91
617 NASDAQ MBINO Thu, Jan 20, 2022 25.60 25.85 25.60 25.80
616 NASDAQ MBINO Wed, Jan 19, 2022 25.80 25.80 25.51 25.63
615 NASDAQ MBINO Tue, Jan 18, 2022 25.70 25.80 25.51 25.52
614 NASDAQ MBINO Fri, Jan 14, 2022 25.96 26.15 25.81 25.81
613 NASDAQ MBINO Thu, Jan 13, 2022 25.79 25.99 25.79 25.98
612 NASDAQ MBINO Wed, Jan 12, 2022 25.86 25.92 25.73 25.83
611 NASDAQ MBINO Tue, Jan 11, 2022 25.83 26.10 25.76 25.81
610 NASDAQ MBINO Mon, Jan 10, 2022 25.86 26.10 25.80 25.83
609 NASDAQ MBINO Fri, Jan 7, 2022 26.11 26.20 26.11 26.20
608 NASDAQ MBINO Thu, Jan 6, 2022 25.82 25.97 25.81 25.88
607 NASDAQ MBINO Wed, Jan 5, 2022 26.00 26.21 25.75 25.75
606 NASDAQ MBINO Tue, Jan 4, 2022 26.01 26.10 26.00 26.04
605 NASDAQ MBINO Mon, Jan 3, 2022 26.25 26.30 26.00 26.18
604 NASDAQ MBINO Fri, Dec 31, 2021 26.25 26.25 26.00 26.09
603 NASDAQ MBINO Thu, Dec 30, 2021 26.09 26.10 25.97 26.08
602 NASDAQ MBINO Wed, Dec 29, 2021 26.15 26.15 25.97 26.10
601 NASDAQ MBINO Tue, Dec 28, 2021 26.15 26.23 26.01 26.09
600 NASDAQ MBINO Mon, Dec 27, 2021 26.38 26.38 26.11 26.11
599 NASDAQ MBINO Thu, Dec 23, 2021 26.36 26.40 26.06 26.12
598 NASDAQ MBINO Wed, Dec 22, 2021 26.28 26.34 26.28 26.34
597 NASDAQ MBINO Tue, Dec 21, 2021 25.91 26.05 25.88 26.05
596 NASDAQ MBINO Mon, Dec 20, 2021 26.19 26.19 26.19 26.19
595 NASDAQ MBINO Fri, Dec 17, 2021 25.98 26.08 25.98 26.08
594 NASDAQ MBINO Thu, Dec 16, 2021 26.10 26.34 25.87 26.30
593 NASDAQ MBINO Wed, Dec 15, 2021 25.88 25.92 25.88 25.88
592 NASDAQ MBINO Tue, Dec 14, 2021 26.23 26.23 25.87 25.87
591 NASDAQ MBINO Mon, Dec 13, 2021 26.65 26.65 26.33 26.33
590 NASDAQ MBINO Fri, Dec 10, 2021 26.40 26.48 26.40 26.48
589 NASDAQ MBINO Thu, Dec 9, 2021 26.65 26.65 26.25 26.65
588 NASDAQ MBINO Wed, Dec 8, 2021 26.55 26.61 26.55 26.59
587 NASDAQ MBINO Tue, Dec 7, 2021 26.38 26.55 26.16 26.55
586 NASDAQ MBINO Mon, Dec 6, 2021 26.44 26.45 26.44 26.44
585 NASDAQ MBINO Fri, Dec 3, 2021 26.45 26.45 26.25 26.25
584 NASDAQ MBINO Thu, Dec 2, 2021 26.44 26.44 26.26 26.34
583 NASDAQ MBINO Wed, Dec 1, 2021 26.35 26.35 26.35 26.35
582 NASDAQ MBINO Tue, Nov 30, 2021 26.37 26.44 26.04 26.13
581 NASDAQ MBINO Mon, Nov 29, 2021 26.26 26.38 26.25 26.38
580 NASDAQ MBINO Fri, Nov 26, 2021 26.26 26.26 26.26 26.26
579 NASDAQ MBINO Wed, Nov 24, 2021 26.27 26.45 26.23 26.45
578 NASDAQ MBINO Tue, Nov 23, 2021 26.10 26.28 26.10 26.28
577 NASDAQ MBINO Mon, Nov 22, 2021 26.26 26.26 26.25 26.25
576 NASDAQ MBINO Fri, Nov 19, 2021 26.21 26.30 26.20 26.25
575 NASDAQ MBINO Thu, Nov 18, 2021 26.32 26.39 26.25 26.39
574 NASDAQ MBINO Wed, Nov 17, 2021 26.58 26.58 26.21 26.26
573 NASDAQ MBINO Tue, Nov 16, 2021 26.23 26.58 26.23 26.58
572 NASDAQ MBINO Mon, Nov 15, 2021 26.56 26.62 26.56 26.62
571 NASDAQ MBINO Fri, Nov 12, 2021 0.00 0.00 0.00 26.58
570 NASDAQ MBINO Thu, Nov 11, 2021 26.63 26.63 26.58 26.58
569 NASDAQ MBINO Wed, Nov 10, 2021 26.86 26.86 26.60 26.80
568 NASDAQ MBINO Tue, Nov 9, 2021 26.45 26.86 26.45 26.86
567 NASDAQ MBINO Mon, Nov 8, 2021 26.90 26.90 26.73 26.90
566 NASDAQ MBINO Fri, Nov 5, 2021 26.75 26.90 26.75 26.90
565 NASDAQ MBINO Thu, Nov 4, 2021 26.52 26.73 26.52 26.73
564 NASDAQ MBINO Wed, Nov 3, 2021 26.51 26.59 26.31 26.59
563 NASDAQ MBINO Tue, Nov 2, 2021 26.43 26.50 26.31 26.50
562 NASDAQ MBINO Mon, Nov 1, 2021 26.23 26.31 26.18 26.30
561 NASDAQ MBINO Fri, Oct 29, 2021 26.29 26.44 26.28 26.28
560 NASDAQ MBINO Thu, Oct 28, 2021 26.13 26.34 26.13 26.28
559 NASDAQ MBINO Wed, Oct 27, 2021 26.20 26.37 26.01 26.27
558 NASDAQ MBINO Tue, Oct 26, 2021 26.18 26.20 26.00 26.14
557 NASDAQ MBINO Mon, Oct 25, 2021 25.98 26.20 25.98 26.18
556 NASDAQ MBINO Fri, Oct 22, 2021 26.30 26.30 26.02 26.18
555 NASDAQ MBINO Thu, Oct 21, 2021 26.01 26.28 26.01 26.23
554 NASDAQ MBINO Wed, Oct 20, 2021 26.03 26.04 25.90 26.00
553 NASDAQ MBINO Tue, Oct 19, 2021 26.00 26.04 25.85 25.94
552 NASDAQ MBINO Mon, Oct 18, 2021 25.96 25.96 25.85 25.95
551 NASDAQ MBINO Fri, Oct 15, 2021 26.09 26.09 25.87 25.87
550 NASDAQ MBINO Thu, Oct 14, 2021 26.10 26.10 25.94 26.05
549 NASDAQ MBINO Wed, Oct 13, 2021 25.82 26.10 25.82 26.10
548 NASDAQ MBINO Tue, Oct 12, 2021 25.99 25.99 25.76 25.80
547 NASDAQ MBINO Mon, Oct 11, 2021 26.05 26.05 25.86 25.91
546 NASDAQ MBINO Fri, Oct 8, 2021 26.28 26.28 25.91 25.95
545 NASDAQ MBINO Thu, Oct 7, 2021 26.10 26.29 25.97 26.29
544 NASDAQ MBINO Wed, Oct 6, 2021 25.73 26.17 25.73 25.86
543 NASDAQ MBINO Tue, Oct 5, 2021 25.87 26.11 25.63 25.73
542 NASDAQ MBINO Mon, Oct 4, 2021 25.88 25.88 25.65 25.80
541 NASDAQ MBINO Fri, Oct 1, 2021 26.22 26.22 25.88 26.02
540 NASDAQ MBINO Thu, Sep 30, 2021 25.93 25.93 25.75 25.89
539 NASDAQ MBINO Wed, Sep 29, 2021 25.84 26.03 25.68 25.93
538 NASDAQ MBINO Tue, Sep 28, 2021 26.13 26.16 25.65 25.65
537 NASDAQ MBINO Mon, Sep 27, 2021 26.28 26.33 26.12 26.12
536 NASDAQ MBINO Fri, Sep 24, 2021 26.40 26.40 26.14 26.35
535 NASDAQ MBINO Thu, Sep 23, 2021 26.29 26.51 26.11 26.35
534 NASDAQ MBINO Wed, Sep 22, 2021 26.19 26.25 26.19 26.19
533 NASDAQ MBINO Tue, Sep 21, 2021 26.21 26.28 26.12 26.15
532 NASDAQ MBINO Mon, Sep 20, 2021 26.33 26.33 26.11 26.12
531 NASDAQ MBINO Fri, Sep 17, 2021 26.15 26.39 26.15 26.35
530 NASDAQ MBINO Thu, Sep 16, 2021 26.31 26.39 26.18 26.39
529 NASDAQ MBINO Wed, Sep 15, 2021 26.17 26.28 26.04 26.25
528 NASDAQ MBINO Tue, Sep 14, 2021 26.25 26.29 26.03 26.05
527 NASDAQ MBINO Mon, Sep 13, 2021 26.40 26.42 26.33 26.42
526 NASDAQ MBINO Fri, Sep 10, 2021 26.40 26.42 26.22 26.42
525 NASDAQ MBINO Thu, Sep 9, 2021 26.16 26.49 26.16 26.27
524 NASDAQ MBINO Wed, Sep 8, 2021 26.31 26.35 26.15 26.26
523 NASDAQ MBINO Tue, Sep 7, 2021 26.52 26.73 26.28 26.30
522 NASDAQ MBINO Fri, Sep 3, 2021 26.67 26.72 26.63 26.65
521 NASDAQ MBINO Thu, Sep 2, 2021 26.50 26.66 26.50 26.63
520 NASDAQ MBINO Wed, Sep 1, 2021 26.33 26.65 26.33 26.61
519 NASDAQ MBINO Tue, Aug 31, 2021 26.25 26.53 26.22 26.44
518 NASDAQ MBINO Mon, Aug 30, 2021 26.25 26.29 26.10 26.27
517 NASDAQ MBINO Fri, Aug 27, 2021 26.15 26.28 26.11 26.22
516 NASDAQ MBINO Thu, Aug 26, 2021 26.01 26.18 26.01 26.08
515 NASDAQ MBINO Wed, Aug 25, 2021 26.31 26.31 26.02 26.10
514 NASDAQ MBINO Tue, Aug 24, 2021 26.20 26.21 26.12 26.20
513 NASDAQ MBINO Mon, Aug 23, 2021 26.20 26.20 26.07 26.20
512 NASDAQ MBINO Fri, Aug 20, 2021 26.05 26.20 26.02 26.18
511 NASDAQ MBINO Thu, Aug 19, 2021 26.15 26.15 26.13 26.13
510 NASDAQ MBINO Wed, Aug 18, 2021 26.01 26.20 25.98 26.11
509 NASDAQ MBINO Tue, Aug 17, 2021 26.13 26.16 26.09 26.16
508 NASDAQ MBINO Mon, Aug 16, 2021 26.27 26.27 26.11 26.20
507 NASDAQ MBINO Fri, Aug 13, 2021 26.22 26.25 26.20 26.23
506 NASDAQ MBINO Thu, Aug 12, 2021 26.31 26.37 26.13 26.18
505 NASDAQ MBINO Wed, Aug 11, 2021 26.40 26.40 26.35 26.38
504 NASDAQ MBINO Tue, Aug 10, 2021 26.74 26.74 26.10 26.27
503 NASDAQ MBINO Mon, Aug 9, 2021 26.76 26.76 26.64 26.64
502 NASDAQ MBINO Fri, Aug 6, 2021 26.62 26.69 26.60 26.69
501 NASDAQ MBINO Thu, Aug 5, 2021 26.61 26.85 26.61 26.72
500 NASDAQ MBINO Wed, Aug 4, 2021 26.70 26.70 26.47 26.60
499 NASDAQ MBINO Tue, Aug 3, 2021 26.65 26.72 26.55 26.64
498 NASDAQ MBINO Mon, Aug 2, 2021 26.53 26.61 26.48 26.59
497 NASDAQ MBINO Fri, Jul 30, 2021 26.47 26.52 26.40 26.50
496 NASDAQ MBINO Thu, Jul 29, 2021 26.73 26.73 26.45 26.45
495 NASDAQ MBINO Wed, Jul 28, 2021 26.58 26.65 26.54 26.65
494 NASDAQ MBINO Tue, Jul 27, 2021 26.91 26.91 26.41 26.49
493 NASDAQ MBINO Mon, Jul 26, 2021 26.80 26.86 26.59 26.60
492 NASDAQ MBINO Fri, Jul 23, 2021 27.00 27.00 27.00 27.00
491 NASDAQ MBINO Thu, Jul 22, 2021 26.73 26.92 26.72 26.92
490 NASDAQ MBINO Wed, Jul 21, 2021 26.81 27.01 26.63 26.81
489 NASDAQ MBINO Tue, Jul 20, 2021 0.00 0.00 0.00 26.99
488 NASDAQ MBINO Mon, Jul 19, 2021 27.00 27.00 26.90 26.99
487 NASDAQ MBINO Fri, Jul 16, 2021 27.37 27.37 26.78 27.18
486 NASDAQ MBINO Thu, Jul 15, 2021 27.14 27.14 26.90 26.90
485 NASDAQ MBINO Wed, Jul 14, 2021 27.06 27.10 27.06 27.10
484 NASDAQ MBINO Tue, Jul 13, 2021 27.02 27.02 26.81 26.82
483 NASDAQ MBINO Mon, Jul 12, 2021 27.08 27.18 27.02 27.18
482 NASDAQ MBINO Fri, Jul 9, 2021 27.06 27.16 26.79 27.16
481 NASDAQ MBINO Thu, Jul 8, 2021 27.10 27.10 27.00 27.01
480 NASDAQ MBINO Wed, Jul 7, 2021 26.85 27.10 26.85 26.97
479 NASDAQ MBINO Tue, Jul 6, 2021 27.18 27.18 26.68 26.86
478 NASDAQ MBINO Fri, Jul 2, 2021 26.90 27.13 26.83 26.94
477 NASDAQ MBINO Thu, Jul 1, 2021 27.16 27.37 26.65 26.65
476 NASDAQ MBINO Wed, Jun 30, 2021 26.85 26.85 26.60 26.67
475 NASDAQ MBINO Tue, Jun 29, 2021 26.99 26.99 26.79 26.79
474 NASDAQ MBINO Mon, Jun 28, 2021 26.95 26.99 26.95 26.99
473 NASDAQ MBINO Fri, Jun 25, 2021 26.64 26.80 26.64 26.80
472 NASDAQ MBINO Thu, Jun 24, 2021 26.88 26.99 26.73 26.99
471 NASDAQ MBINO Wed, Jun 23, 2021 26.54 26.72 26.54 26.72
470 NASDAQ MBINO Tue, Jun 22, 2021 26.70 26.70 26.49 26.60
469 NASDAQ MBINO Mon, Jun 21, 2021 26.42 26.65 26.36 26.53
468 NASDAQ MBINO Fri, Jun 18, 2021 26.56 26.60 26.43 26.58
467 NASDAQ MBINO Thu, Jun 17, 2021 26.66 26.70 26.40 26.47
466 NASDAQ MBINO Wed, Jun 16, 2021 26.55 26.75 26.42 26.69
465 NASDAQ MBINO Tue, Jun 15, 2021 26.62 26.70 26.37 26.44
464 NASDAQ MBINO Mon, Jun 14, 2021 26.41 26.83 26.41 26.83
463 NASDAQ MBINO Fri, Jun 11, 2021 26.90 27.10 26.73 26.97
462 NASDAQ MBINO Thu, Jun 10, 2021 27.00 27.15 26.80 26.80
461 NASDAQ MBINO Wed, Jun 9, 2021 27.06 27.06 26.91 27.00
460 NASDAQ MBINO Tue, Jun 8, 2021 26.74 27.23 26.74 27.10
459 NASDAQ MBINO Mon, Jun 7, 2021 26.94 27.13 26.85 27.07
458 NASDAQ MBINO Fri, Jun 4, 2021 26.46 26.99 26.41 26.99
457 NASDAQ MBINO Thu, Jun 3, 2021 26.70 26.70 26.40 26.48
456 NASDAQ MBINO Wed, Jun 2, 2021 26.52 26.66 26.50 26.65
455 NASDAQ MBINO Tue, Jun 1, 2021 26.49 26.50 26.29 26.44
454 NASDAQ MBINO Fri, May 28, 2021 26.35 26.49 26.32 26.49
453 NASDAQ MBINO Thu, May 27, 2021 26.25 26.32 26.10 26.20
452 NASDAQ MBINO Wed, May 26, 2021 26.34 26.34 26.01 26.10
451 NASDAQ MBINO Tue, May 25, 2021 26.09 26.30 26.00 26.25
450 NASDAQ MBINO Mon, May 24, 2021 26.00 26.05 25.95 26.05
449 NASDAQ MBINO Fri, May 21, 2021 25.90 25.95 25.76 25.90
448 NASDAQ MBINO Thu, May 20, 2021 25.93 26.10 25.70 25.86
447 NASDAQ MBINO Wed, May 19, 2021 25.89 26.05 25.70 25.84
446 NASDAQ MBINO Tue, May 18, 2021 26.38 26.38 25.96 25.96
445 NASDAQ MBINO Mon, May 17, 2021 26.29 26.44 26.00 26.01
444 NASDAQ MBINO Fri, May 14, 2021 26.36 26.36 26.25 26.25
443 NASDAQ MBINO Thu, May 13, 2021 26.21 26.33 26.06 26.25
442 NASDAQ MBINO Wed, May 12, 2021 26.47 26.47 26.13 26.13
441 NASDAQ MBINO Tue, May 11, 2021 26.60 26.60 26.23 26.41
440 NASDAQ MBINO Mon, May 10, 2021 26.34 26.60 26.28 26.60
439 NASDAQ MBINO Fri, May 7, 2021 26.58 26.59 26.43 26.59
438 NASDAQ MBINO Thu, May 6, 2021 26.32 26.50 26.32 26.50
437 NASDAQ MBINO Wed, May 5, 2021 26.30 26.45 26.05 26.33
436 NASDAQ MBINO Tue, May 4, 2021 26.28 26.45 26.25 26.45
435 NASDAQ MBINO Mon, May 3, 2021 26.07 26.42 25.94 26.42
434 NASDAQ MBINO Fri, Apr 30, 2021 26.25 26.29 26.08 26.27
433 NASDAQ MBINO Thu, Apr 29, 2021 26.57 26.57 26.05 26.12
432 NASDAQ MBINO Wed, Apr 28, 2021 26.47 26.60 26.29 26.50
431 NASDAQ MBINO Tue, Apr 27, 2021 26.54 26.65 26.27 26.45
430 NASDAQ MBINO Mon, Apr 26, 2021 26.47 26.63 26.02 26.50
429 NASDAQ MBINO Fri, Apr 23, 2021 26.34 26.70 26.25 26.49
428 NASDAQ MBINO Thu, Apr 22, 2021 26.20 26.47 26.18 26.20
427 NASDAQ MBINO Wed, Apr 21, 2021 26.24 26.25 26.04 26.04
426 NASDAQ MBINO Tue, Apr 20, 2021 25.92 26.24 25.92 26.24
425 NASDAQ MBINO Mon, Apr 19, 2021 26.05 26.05 26.00 26.04
424 NASDAQ MBINO Fri, Apr 16, 2021 26.19 26.25 26.00 26.15
423 NASDAQ MBINO Thu, Apr 15, 2021 26.21 26.22 26.02 26.12
422 NASDAQ MBINO Wed, Apr 14, 2021 26.12 26.20 26.04 26.20
421 NASDAQ MBINO Tue, Apr 13, 2021 25.92 26.25 25.92 26.02
420 NASDAQ MBINO Mon, Apr 12, 2021 26.17 26.17 25.92 26.09
419 NASDAQ MBINO Fri, Apr 9, 2021 26.22 26.33 26.22 26.29
418 NASDAQ MBINO Thu, Apr 8, 2021 26.22 26.22 26.09 26.21
417 NASDAQ MBINO Wed, Apr 7, 2021 26.00 26.22 25.99 26.22
416 NASDAQ MBINO Tue, Apr 6, 2021 26.20 26.20 26.17 26.20
415 NASDAQ MBINO Mon, Apr 5, 2021 26.05 26.16 26.00 26.13
414 NASDAQ MBINO Thu, Apr 1, 2021 26.34 26.39 26.02 26.02
413 NASDAQ MBINO Wed, Mar 31, 2021 26.18 26.22 25.96 26.22
412 NASDAQ MBINO Tue, Mar 30, 2021 26.19 26.25 26.09 26.09
411 NASDAQ MBINO Mon, Mar 29, 2021 25.89 26.15 25.89 26.15
410 NASDAQ MBINO Fri, Mar 26, 2021 25.85 25.92 25.75 25.92
409 NASDAQ MBINO Thu, Mar 25, 2021 25.80 25.80 25.58 25.63
408 NASDAQ MBINO Wed, Mar 24, 2021 25.63 25.79 25.46 25.60
407 NASDAQ MBINO Tue, Mar 23, 2021 25.84 25.84 25.55 25.63
406 NASDAQ MBINO Mon, Mar 22, 2021 25.68 25.75 25.65 25.65
405 NASDAQ MBINO Fri, Mar 19, 2021 25.62 25.72 25.52 25.67
404 NASDAQ MBINO Thu, Mar 18, 2021 25.85 25.94 25.52 25.56
403 NASDAQ MBINO Wed, Mar 17, 2021 25.72 25.97 25.70 25.84
402 NASDAQ MBINO Tue, Mar 16, 2021 26.14 26.14 25.70 25.87
401 NASDAQ MBINO Mon, Mar 15, 2021 26.00 26.40 25.65 26.00
400 NASDAQ MBINO Fri, Mar 12, 2021 25.77 26.20 25.77 26.20
399 NASDAQ MBINO Thu, Mar 11, 2021 26.68 26.70 26.65 26.68
398 NASDAQ MBINO Wed, Mar 10, 2021 26.02 26.70 26.02 26.49
397 NASDAQ MBINO Tue, Mar 9, 2021 25.82 27.25 25.82 27.11
396 NASDAQ MBINO Mon, Mar 8, 2021 26.22 26.24 25.75 25.93
395 NASDAQ MBINO Fri, Mar 5, 2021 25.89 26.08 25.60 26.03
394 NASDAQ MBINO Thu, Mar 4, 2021 25.78 26.13 25.60 25.84
393 NASDAQ MBINO Wed, Mar 3, 2021 25.70 25.94 25.65 25.81
392 NASDAQ MBINO Tue, Mar 2, 2021 25.72 25.85 25.55 25.85
391 NASDAQ MBINO Mon, Mar 1, 2021 25.85 25.85 25.60 25.71
390 NASDAQ MBINO Fri, Feb 26, 2021 25.70 25.70 25.52 25.69
389 NASDAQ MBINO Thu, Feb 25, 2021 25.62 25.75 25.48 25.55
388 NASDAQ MBINO Wed, Feb 24, 2021 25.56 25.67 25.50 25.60
387 NASDAQ MBINO Tue, Feb 23, 2021 25.47 25.70 25.47 25.49
386 NASDAQ MBINO Mon, Feb 22, 2021 25.58 25.79 25.45 25.45
385 NASDAQ MBINO Fri, Feb 19, 2021 25.65 25.75 25.32 25.55
384 NASDAQ MBINO Thu, Feb 18, 2021 25.55 25.69 25.22 25.69
383 NASDAQ MBINO Wed, Feb 17, 2021 25.31 25.65 25.19 25.52
382 NASDAQ MBINO Tue, Feb 16, 2021 25.50 25.74 25.20 25.24
381 NASDAQ MBINO Fri, Feb 12, 2021 25.86 25.86 25.47 25.63
380 NASDAQ MBINO Thu, Feb 11, 2021 25.86 26.22 25.76 25.77
379 NASDAQ MBINO Wed, Feb 10, 2021 25.88 26.27 25.85 25.91
378 NASDAQ MBINO Tue, Feb 9, 2021 26.01 26.05 25.87 25.92
377 NASDAQ MBINO Mon, Feb 8, 2021 26.02 26.25 25.86 26.22
376 NASDAQ MBINO Fri, Feb 5, 2021 26.00 26.25 25.90 26.25
375 NASDAQ MBINO Thu, Feb 4, 2021 25.92 26.15 25.86 26.00
374 NASDAQ MBINO Wed, Feb 3, 2021 25.87 26.16 25.86 26.05
373 NASDAQ MBINO Tue, Feb 2, 2021 26.16 26.54 25.77 25.79
372 NASDAQ MBINO Mon, Feb 1, 2021 26.28 26.29 25.63 26.13
371 NASDAQ MBINO Fri, Jan 29, 2021 26.57 26.57 26.00 26.33
370 NASDAQ MBINO Thu, Jan 28, 2021 26.04 26.78 26.00 26.77
369 NASDAQ MBINO Wed, Jan 27, 2021 25.60 26.08 25.60 26.00
368 NASDAQ MBINO Tue, Jan 26, 2021 25.65 26.10 25.65 25.81
367 NASDAQ MBINO Mon, Jan 25, 2021 25.56 25.75 25.56 25.58
366 NASDAQ MBINO Fri, Jan 22, 2021 25.68 25.68 25.50 25.52
365 NASDAQ MBINO Thu, Jan 21, 2021 25.66 25.71 25.62 25.66
364 NASDAQ MBINO Wed, Jan 20, 2021 25.63 25.89 25.63 25.79
363 NASDAQ MBINO Tue, Jan 19, 2021 25.87 26.26 25.70 25.78
362 NASDAQ MBINO Fri, Jan 15, 2021 25.51 26.27 25.51 26.15
361 NASDAQ MBINO Thu, Jan 14, 2021 25.84 25.90 25.58 25.68
360 NASDAQ MBINO Wed, Jan 13, 2021 25.36 25.86 25.36 25.84
359 NASDAQ MBINO Tue, Jan 12, 2021 25.48 25.49 25.24 25.24
358 NASDAQ MBINO Mon, Jan 11, 2021 25.88 25.88 25.38 25.38
357 NASDAQ MBINO Fri, Jan 8, 2021 25.80 25.98 25.66 25.76
356 NASDAQ MBINO Thu, Jan 7, 2021 25.81 25.81 25.80 25.80
355 NASDAQ MBINO Wed, Jan 6, 2021 26.11 26.25 25.80 25.82
354 NASDAQ MBINO Tue, Jan 5, 2021 26.38 26.78 26.15 26.40
353 NASDAQ MBINO Mon, Jan 4, 2021 27.24 27.24 26.34 26.60
352 NASDAQ MBINO Thu, Dec 31, 2020 26.63 26.85 26.55 26.55
351 NASDAQ MBINO Wed, Dec 30, 2020 26.85 26.85 26.50 26.58
350 NASDAQ MBINO Tue, Dec 29, 2020 26.40 26.87 26.32 26.85
349 NASDAQ MBINO Mon, Dec 28, 2020 26.20 26.34 25.80 26.34
348 NASDAQ MBINO Thu, Dec 24, 2020 25.99 26.03 25.90 26.03
347 NASDAQ MBINO Wed, Dec 23, 2020 25.99 25.99 25.47 25.99
346 NASDAQ MBINO Tue, Dec 22, 2020 25.53 26.06 25.53 25.99
345 NASDAQ MBINO Mon, Dec 21, 2020 25.86 25.86 25.55 25.55
344 NASDAQ MBINO Fri, Dec 18, 2020 25.75 25.86 25.60 25.86
343 NASDAQ MBINO Thu, Dec 17, 2020 25.61 25.72 25.40 25.50
342 NASDAQ MBINO Wed, Dec 16, 2020 25.68 25.87 25.40 25.60
341 NASDAQ MBINO Tue, Dec 15, 2020 25.70 25.70 25.43 25.55
340 NASDAQ MBINO Mon, Dec 14, 2020 26.00 26.06 25.61 25.70
339 NASDAQ MBINO Fri, Dec 11, 2020 25.87 25.97 25.70 25.93
338 NASDAQ MBINO Thu, Dec 10, 2020 26.01 26.02 25.86 25.86
337 NASDAQ MBINO Wed, Dec 9, 2020 25.91 26.09 25.77 26.09
336 NASDAQ MBINO Tue, Dec 8, 2020 25.95 26.16 25.75 25.92
335 NASDAQ MBINO Mon, Dec 7, 2020 25.40 26.20 24.30 26.09
334 NASDAQ MBINO Fri, Dec 4, 2020 26.38 26.38 25.98 26.11
333 NASDAQ MBINO Thu, Dec 3, 2020 26.47 26.47 25.95 26.30
332 NASDAQ MBINO Wed, Dec 2, 2020 26.32 26.45 25.91 25.91
331 NASDAQ MBINO Tue, Dec 1, 2020 26.45 26.45 26.20 26.44
330 NASDAQ MBINO Mon, Nov 30, 2020 26.00 26.45 25.76 26.44
329 NASDAQ MBINO Fri, Nov 27, 2020 26.34 26.34 25.87 26.25
328 NASDAQ MBINO Wed, Nov 25, 2020 26.20 26.65 26.20 26.25
327 NASDAQ MBINO Tue, Nov 24, 2020 26.59 26.59 26.04 26.05
326 NASDAQ MBINO Mon, Nov 23, 2020 26.65 26.65 26.19 26.19
325 NASDAQ MBINO Fri, Nov 20, 2020 27.01 27.01 26.11 26.27
324 NASDAQ MBINO Thu, Nov 19, 2020 27.01 27.01 26.11 26.90
323 NASDAQ MBINO Wed, Nov 18, 2020 26.19 27.11 26.19 26.89
322 NASDAQ MBINO Tue, Nov 17, 2020 25.90 26.16 25.59 26.06
321 NASDAQ MBINO Mon, Nov 16, 2020 26.00 26.19 25.56 25.63
320 NASDAQ MBINO Fri, Nov 13, 2020 25.64 26.00 25.58 26.00
319 NASDAQ MBINO Thu, Nov 12, 2020 25.95 25.95 25.62 25.64
318 NASDAQ MBINO Wed, Nov 11, 2020 25.90 25.96 25.64 25.94
317 NASDAQ MBINO Tue, Nov 10, 2020 25.35 25.98 25.35 25.90
316 NASDAQ MBINO Mon, Nov 9, 2020 25.29 25.68 25.12 25.54
315 NASDAQ MBINO Fri, Nov 6, 2020 25.30 25.40 25.05 25.10
314 NASDAQ MBINO Thu, Nov 5, 2020 25.39 25.39 25.03 25.30
313 NASDAQ MBINO Wed, Nov 4, 2020 25.22 25.31 25.00 25.07
312 NASDAQ MBINO Tue, Nov 3, 2020 25.40 25.40 25.32 25.39
311 NASDAQ MBINO Mon, Nov 2, 2020 25.39 25.39 25.05 25.38
310 NASDAQ MBINO Fri, Oct 30, 2020 25.00 25.27 25.00 25.27
309 NASDAQ MBINO Thu, Oct 29, 2020 24.75 25.25 24.75 25.25
308 NASDAQ MBINO Wed, Oct 28, 2020 25.00 25.04 24.50 24.55
307 NASDAQ MBINO Tue, Oct 27, 2020 25.08 25.35 24.74 24.79
306 NASDAQ MBINO Mon, Oct 26, 2020 25.20 25.41 24.87 25.02
305 NASDAQ MBINO Fri, Oct 23, 2020 24.86 25.15 24.86 25.05
304 NASDAQ MBINO Thu, Oct 22, 2020 25.08 25.67 24.70 24.79
303 NASDAQ MBINO Wed, Oct 21, 2020 24.88 25.75 24.80 25.01
302 NASDAQ MBINO Tue, Oct 20, 2020 25.09 25.47 24.82 25.42
301 NASDAQ MBINO Mon, Oct 19, 2020 25.00 25.00 24.82 24.85
300 NASDAQ MBINO Fri, Oct 16, 2020 25.13 25.14 24.86 24.86
299 NASDAQ MBINO Thu, Oct 15, 2020 24.95 25.11 24.91 25.06
298 NASDAQ MBINO Wed, Oct 14, 2020 25.28 25.28 24.95 24.95
297 NASDAQ MBINO Tue, Oct 13, 2020 24.92 25.53 24.92 25.19
296 NASDAQ MBINO Mon, Oct 12, 2020 25.93 25.93 24.91 25.03
295 NASDAQ MBINO Fri, Oct 9, 2020 25.92 25.92 25.25 25.42
294 NASDAQ MBINO Thu, Oct 8, 2020 25.97 25.97 25.69 25.85
293 NASDAQ MBINO Wed, Oct 7, 2020 25.81 26.35 25.17 25.94
292 NASDAQ MBINO Tue, Oct 6, 2020 25.30 26.16 25.22 26.16
291 NASDAQ MBINO Mon, Oct 5, 2020 25.24 25.30 25.00 25.30
290 NASDAQ MBINO Fri, Oct 2, 2020 25.14 25.39 25.00 25.23
289 NASDAQ MBINO Thu, Oct 1, 2020 25.13 25.39 24.83 25.39
288 NASDAQ MBINO Wed, Sep 30, 2020 25.25 25.34 24.75 24.75
287 NASDAQ MBINO Tue, Sep 29, 2020 25.15 25.35 25.04 25.23
286 NASDAQ MBINO Mon, Sep 28, 2020 25.35 25.35 25.06 25.10
285 NASDAQ MBINO Fri, Sep 25, 2020 25.26 25.33 25.16 25.32
284 NASDAQ MBINO Thu, Sep 24, 2020 24.99 25.30 24.84 25.30
283 NASDAQ MBINO Wed, Sep 23, 2020 25.30 25.33 24.80 24.91
282 NASDAQ MBINO Tue, Sep 22, 2020 24.75 25.29 24.54 25.24
281 NASDAQ MBINO Mon, Sep 21, 2020 24.45 24.96 24.45 24.84
280 NASDAQ MBINO Fri, Sep 18, 2020 25.16 25.39 25.00 25.00
279 NASDAQ MBINO Thu, Sep 17, 2020 25.19 25.19 24.95 25.00
278 NASDAQ MBINO Wed, Sep 16, 2020 25.19 25.39 25.13 25.13
277 NASDAQ MBINO Tue, Sep 15, 2020 25.00 25.21 24.83 25.18
276 NASDAQ MBINO Mon, Sep 14, 2020 24.55 25.10 24.45 24.95
275 NASDAQ MBINO Fri, Sep 11, 2020 24.95 25.20 24.91 25.20
274 NASDAQ MBINO Thu, Sep 10, 2020 25.00 25.00 24.67 25.00
273 NASDAQ MBINO Wed, Sep 9, 2020 24.60 25.00 24.16 25.00
272 NASDAQ MBINO Tue, Sep 8, 2020 24.60 24.70 24.05 24.47
271 NASDAQ MBINO Fri, Sep 4, 2020 24.89 24.90 24.51 24.90
270 NASDAQ MBINO Thu, Sep 3, 2020 24.88 24.95 24.76 24.76
269 NASDAQ MBINO Wed, Sep 2, 2020 24.94 25.00 24.66 24.75
268 NASDAQ MBINO Tue, Sep 1, 2020 24.80 24.92 24.66 24.84
267 NASDAQ MBINO Mon, Aug 31, 2020 25.00 25.00 24.85 24.95
266 NASDAQ MBINO Fri, Aug 28, 2020 25.00 25.00 24.79 24.83
265 NASDAQ MBINO Thu, Aug 27, 2020 24.96 24.96 24.79 24.95
264 NASDAQ MBINO Wed, Aug 26, 2020 24.99 25.00 24.93 24.97
263 NASDAQ MBINO Tue, Aug 25, 2020 24.63 25.00 24.63 25.00
262 NASDAQ MBINO Mon, Aug 24, 2020 24.50 25.00 24.50 25.00
261 NASDAQ MBINO Fri, Aug 21, 2020 24.40 24.50 24.19 24.50
260 NASDAQ MBINO Thu, Aug 20, 2020 24.40 24.50 24.36 24.40
259 NASDAQ MBINO Wed, Aug 19, 2020 24.50 24.50 24.26 24.40
258 NASDAQ MBINO Tue, Aug 18, 2020 24.30 24.50 24.30 24.40
257 NASDAQ MBINO Mon, Aug 17, 2020 24.32 24.32 24.11 24.24
256 NASDAQ MBINO Fri, Aug 14, 2020 24.19 24.60 24.06 24.11
255 NASDAQ MBINO Thu, Aug 13, 2020 24.28 24.29 24.16 24.19
254 NASDAQ MBINO Wed, Aug 12, 2020 24.20 24.28 23.98 24.08
253 NASDAQ MBINO Tue, Aug 11, 2020 24.20 24.28 24.20 24.28
252 NASDAQ MBINO Mon, Aug 10, 2020 24.00 24.28 23.86 24.20
251 NASDAQ MBINO Fri, Aug 7, 2020 23.91 24.20 23.85 24.09
250 NASDAQ MBINO Thu, Aug 6, 2020 23.97 24.40 23.81 24.04
249 NASDAQ MBINO Wed, Aug 5, 2020 23.97 23.97 23.69 23.90
248 NASDAQ MBINO Tue, Aug 4, 2020 23.95 23.97 23.61 23.93
247 NASDAQ MBINO Mon, Aug 3, 2020 24.40 24.40 23.80 23.94
246 NASDAQ MBINO Fri, Jul 31, 2020 24.05 24.50 23.28 23.97
245 NASDAQ MBINO Thu, Jul 30, 2020 23.34 24.45 23.22 23.70
244 NASDAQ MBINO Wed, Jul 29, 2020 22.10 23.73 21.80 23.44
243 NASDAQ MBINO Tue, Jul 28, 2020 21.79 21.79 21.26 21.79
242 NASDAQ MBINO Mon, Jul 27, 2020 21.18 21.70 21.18 21.70
241 NASDAQ MBINO Fri, Jul 24, 2020 21.25 21.46 21.09 21.18
240 NASDAQ MBINO Thu, Jul 23, 2020 21.50 21.83 21.25 21.25
239 NASDAQ MBINO Wed, Jul 22, 2020 21.75 22.03 21.42 21.48
238 NASDAQ MBINO Tue, Jul 21, 2020 21.50 22.38 21.40 21.70
237 NASDAQ MBINO Mon, Jul 20, 2020 21.34 21.96 21.25 21.70
236 NASDAQ MBINO Fri, Jul 17, 2020 21.51 21.75 21.25 21.73
235 NASDAQ MBINO Thu, Jul 16, 2020 21.75 21.85 21.50 21.85
234 NASDAQ MBINO Wed, Jul 15, 2020 21.15 21.80 21.15 21.80
233 NASDAQ MBINO Tue, Jul 14, 2020 21.25 21.25 21.04 21.25
232 NASDAQ MBINO Mon, Jul 13, 2020 22.50 22.50 21.05 21.26
231 NASDAQ MBINO Fri, Jul 10, 2020 22.13 22.27 21.96 22.26
230 NASDAQ MBINO Thu, Jul 9, 2020 22.10 22.13 21.90 22.00
229 NASDAQ MBINO Wed, Jul 8, 2020 22.54 22.54 22.08 22.10
228 NASDAQ MBINO Tue, Jul 7, 2020 22.32 22.60 22.00 22.00
227 NASDAQ MBINO Mon, Jul 6, 2020 22.75 22.95 22.35 22.48
226 NASDAQ MBINO Thu, Jul 2, 2020 22.90 23.38 22.54 23.00
225 NASDAQ MBINO Wed, Jul 1, 2020 22.96 23.79 22.34 23.00
224 NASDAQ MBINO Tue, Jun 30, 2020 23.52 23.61 22.10 22.10
223 NASDAQ MBINO Mon, Jun 29, 2020 22.96 23.43 22.90 23.25
222 NASDAQ MBINO Fri, Jun 26, 2020 23.50 23.90 22.90 22.93
221 NASDAQ MBINO Thu, Jun 25, 2020 22.99 23.54 22.56 23.53
220 NASDAQ MBINO Wed, Jun 24, 2020 23.45 23.45 22.73 23.00
219 NASDAQ MBINO Tue, Jun 23, 2020 22.50 23.37 22.50 23.29
218 NASDAQ MBINO Mon, Jun 22, 2020 22.75 22.82 22.75 22.82
217 NASDAQ MBINO Fri, Jun 19, 2020 22.58 23.06 21.55 22.70
216 NASDAQ MBINO Thu, Jun 18, 2020 23.50 23.75 22.57 22.88
215 NASDAQ MBINO Wed, Jun 17, 2020 24.11 24.11 23.30 23.54
214 NASDAQ MBINO Tue, Jun 16, 2020 22.91 24.09 22.91 24.09
213 NASDAQ MBINO Mon, Jun 15, 2020 23.50 23.53 22.42 22.61
212 NASDAQ MBINO Fri, Jun 12, 2020 23.19 23.74 22.41 22.41
211 NASDAQ MBINO Thu, Jun 11, 2020 24.05 24.40 23.17 23.62
210 NASDAQ MBINO Wed, Jun 10, 2020 24.26 24.50 24.05 24.49
209 NASDAQ MBINO Tue, Jun 9, 2020 24.25 24.40 23.99 24.40
208 NASDAQ MBINO Mon, Jun 8, 2020 24.37 24.40 24.11 24.40
207 NASDAQ MBINO Fri, Jun 5, 2020 24.00 24.75 23.90 24.45
206 NASDAQ MBINO Thu, Jun 4, 2020 23.75 23.99 23.75 23.99
205 NASDAQ MBINO Wed, Jun 3, 2020 23.75 23.75 23.46 23.60
204 NASDAQ MBINO Tue, Jun 2, 2020 23.75 23.75 23.47 23.47
203 NASDAQ MBINO Mon, Jun 1, 2020 23.69 23.70 23.68 23.70
202 NASDAQ MBINO Fri, May 29, 2020 23.36 23.70 23.25 23.50
201 NASDAQ MBINO Thu, May 28, 2020 22.90 23.50 22.89 23.50
200 NASDAQ MBINO Wed, May 27, 2020 22.78 22.85 22.52 22.77
199 NASDAQ MBINO Tue, May 26, 2020 22.50 22.87 22.03 22.79
198 NASDAQ MBINO Fri, May 22, 2020 22.49 22.49 22.01 22.33
197 NASDAQ MBINO Thu, May 21, 2020 21.75 22.75 20.84 22.33
196 NASDAQ MBINO Wed, May 20, 2020 22.00 22.90 21.85 22.73
195 NASDAQ MBINO Tue, May 19, 2020 22.49 22.49 21.99 21.99
194 NASDAQ MBINO Mon, May 18, 2020 22.30 22.50 21.45 21.95
193 NASDAQ MBINO Fri, May 15, 2020 22.20 22.20 21.53 22.20
192 NASDAQ MBINO Thu, May 14, 2020 22.21 22.21 21.75 22.20
191 NASDAQ MBINO Wed, May 13, 2020 22.90 23.00 21.73 22.40
190 NASDAQ MBINO Tue, May 12, 2020 22.84 22.89 22.75 22.89
189 NASDAQ MBINO Mon, May 11, 2020 22.56 22.81 22.56 22.81
188 NASDAQ MBINO Fri, May 8, 2020 22.64 22.84 22.37 22.80
187 NASDAQ MBINO Thu, May 7, 2020 22.37 22.83 22.30 22.77
186 NASDAQ MBINO Wed, May 6, 2020 22.83 22.83 22.00 22.21
185 NASDAQ MBINO Tue, May 5, 2020 21.84 22.97 21.80 22.25
184 NASDAQ MBINO Mon, May 4, 2020 22.51 22.55 22.00 22.25
183 NASDAQ MBINO Fri, May 1, 2020 22.98 23.25 22.50 22.92
182 NASDAQ MBINO Thu, Apr 30, 2020 23.05 23.30 22.55 22.84
181 NASDAQ MBINO Wed, Apr 29, 2020 23.30 23.30 22.40 23.00
180 NASDAQ MBINO Tue, Apr 28, 2020 22.15 22.78 22.00 22.50
179 NASDAQ MBINO Mon, Apr 27, 2020 22.11 23.00 21.15 22.25
178 NASDAQ MBINO Fri, Apr 24, 2020 20.74 22.30 20.74 21.75
177 NASDAQ MBINO Thu, Apr 23, 2020 20.50 21.00 19.85 20.36
176 NASDAQ MBINO Wed, Apr 22, 2020 20.61 21.00 20.05 20.13
175 NASDAQ MBINO Tue, Apr 21, 2020 21.61 21.61 19.79 20.50
174 NASDAQ MBINO Mon, Apr 20, 2020 21.11 21.50 21.10 21.10
173 NASDAQ MBINO Fri, Apr 17, 2020 22.00 22.25 21.00 21.50
172 NASDAQ MBINO Thu, Apr 16, 2020 20.50 22.75 19.30 22.20
171 NASDAQ MBINO Wed, Apr 15, 2020 20.64 20.69 20.05 20.40
170 NASDAQ MBINO Tue, Apr 14, 2020 21.48 22.92 20.35 20.40
169 NASDAQ MBINO Mon, Apr 13, 2020 22.90 22.90 21.05 22.16
168 NASDAQ MBINO Thu, Apr 9, 2020 21.60 23.54 21.60 23.15
167 NASDAQ MBINO Wed, Apr 8, 2020 21.08 21.40 19.90 21.30
166 NASDAQ MBINO Tue, Apr 7, 2020 20.60 21.25 19.55 19.80
165 NASDAQ MBINO Mon, Apr 6, 2020 18.60 20.95 18.60 20.93
164 NASDAQ MBINO Fri, Apr 3, 2020 19.44 20.17 17.36 20.08
163 NASDAQ MBINO Thu, Apr 2, 2020 18.51 18.51 16.60 18.39
162 NASDAQ MBINO Wed, Apr 1, 2020 21.50 23.70 17.03 17.25
161 NASDAQ MBINO Tue, Mar 31, 2020 20.62 21.49 19.53 21.25
160 NASDAQ MBINO Mon, Mar 30, 2020 20.80 20.94 19.99 20.90
159 NASDAQ MBINO Fri, Mar 27, 2020 20.09 21.25 17.95 20.25
158 NASDAQ MBINO Thu, Mar 26, 2020 19.10 21.46 18.23 20.25
157 NASDAQ MBINO Wed, Mar 25, 2020 17.50 17.87 14.54 17.01
156 NASDAQ MBINO Tue, Mar 24, 2020 15.23 16.71 14.50 16.44
155 NASDAQ MBINO Mon, Mar 23, 2020 16.50 16.50 10.95 14.00
154 NASDAQ MBINO Fri, Mar 20, 2020 17.81 18.25 16.60 16.60
153 NASDAQ MBINO Thu, Mar 19, 2020 14.72 17.73 14.58 16.60
152 NASDAQ MBINO Wed, Mar 18, 2020 18.20 18.74 15.20 15.25
151 NASDAQ MBINO Tue, Mar 17, 2020 20.14 21.00 20.14 20.22
150 NASDAQ MBINO Mon, Mar 16, 2020 21.25 21.31 20.00 20.00
149 NASDAQ MBINO Fri, Mar 13, 2020 21.03 23.70 21.02 22.87
148 NASDAQ MBINO Thu, Mar 12, 2020 23.70 23.70 20.51 20.76
147 NASDAQ MBINO Wed, Mar 11, 2020 25.00 25.18 24.54 24.70
146 NASDAQ MBINO Tue, Mar 10, 2020 25.82 25.82 24.70 25.04
145 NASDAQ MBINO Mon, Mar 9, 2020 25.12 25.85 24.75 24.80
144 NASDAQ MBINO Fri, Mar 6, 2020 26.33 27.20 25.68 26.00
143 NASDAQ MBINO Thu, Mar 5, 2020 26.45 26.75 26.21 26.27
142 NASDAQ MBINO Wed, Mar 4, 2020 26.62 26.70 26.40 26.65
141 NASDAQ MBINO Tue, Mar 3, 2020 26.00 26.53 26.00 26.53
140 NASDAQ MBINO Mon, Mar 2, 2020 25.21 26.25 25.20 26.25
139 NASDAQ MBINO Fri, Feb 28, 2020 25.69 25.69 25.15 25.19
138 NASDAQ MBINO Thu, Feb 27, 2020 25.99 26.14 25.58 26.14
137 NASDAQ MBINO Wed, Feb 26, 2020 26.13 26.17 25.73 25.99
136 NASDAQ MBINO Tue, Feb 25, 2020 26.21 26.21 25.95 25.95
135 NASDAQ MBINO Mon, Feb 24, 2020 26.10 26.24 26.10 26.20
134 NASDAQ MBINO Fri, Feb 21, 2020 26.25 26.29 26.11 26.11
133 NASDAQ MBINO Thu, Feb 20, 2020 26.19 26.25 26.03 26.07
132 NASDAQ MBINO Wed, Feb 19, 2020 26.16 26.23 26.09 26.09
131 NASDAQ MBINO Tue, Feb 18, 2020 26.25 26.25 26.03 26.14
130 NASDAQ MBINO Fri, Feb 14, 2020 26.25 26.30 26.17 26.30
129 NASDAQ MBINO Thu, Feb 13, 2020 26.32 26.34 26.10 26.20
128 NASDAQ MBINO Wed, Feb 12, 2020 26.38 26.53 26.21 26.21
127 NASDAQ MBINO Tue, Feb 11, 2020 26.46 26.56 26.35 26.50
126 NASDAQ MBINO Mon, Feb 10, 2020 26.45 26.57 26.40 26.56
125 NASDAQ MBINO Fri, Feb 7, 2020 26.46 26.58 26.46 26.55
124 NASDAQ MBINO Thu, Feb 6, 2020 26.48 26.50 26.44 26.48
123 NASDAQ MBINO Wed, Feb 5, 2020 26.42 26.47 26.38 26.45
122 NASDAQ MBINO Tue, Feb 4, 2020 26.35 26.40 26.35 26.35
121 NASDAQ MBINO Mon, Feb 3, 2020 26.47 26.47 26.30 26.40
120 NASDAQ MBINO Fri, Jan 31, 2020 26.44 26.44 26.29 26.40
119 NASDAQ MBINO Thu, Jan 30, 2020 26.38 26.39 26.31 26.39
118 NASDAQ MBINO Wed, Jan 29, 2020 26.29 26.41 26.25 26.25
117 NASDAQ MBINO Tue, Jan 28, 2020 26.40 26.50 26.27 26.27
116 NASDAQ MBINO Mon, Jan 27, 2020 26.40 26.45 26.40 26.40
115 NASDAQ MBINO Fri, Jan 24, 2020 26.47 26.49 26.39 26.40
114 NASDAQ MBINO Thu, Jan 23, 2020 26.40 26.40 26.16 26.40
113 NASDAQ MBINO Wed, Jan 22, 2020 26.40 26.44 26.36 26.36
112 NASDAQ MBINO Tue, Jan 21, 2020 26.63 26.65 26.41 26.41
111 NASDAQ MBINO Fri, Jan 17, 2020 26.75 26.75 26.25 26.55
110 NASDAQ MBINO Thu, Jan 16, 2020 26.25 26.75 26.06 26.73
109 NASDAQ MBINO Wed, Jan 15, 2020 26.35 26.45 26.30 26.30
108 NASDAQ MBINO Tue, Jan 14, 2020 26.35 26.45 26.20 26.20
107 NASDAQ MBINO Mon, Jan 13, 2020 26.18 26.41 26.18 26.25
106 NASDAQ MBINO Fri, Jan 10, 2020 26.35 26.41 26.12 26.35
105 NASDAQ MBINO Thu, Jan 9, 2020 26.22 26.45 26.22 26.26
104 NASDAQ MBINO Wed, Jan 8, 2020 26.18 26.39 26.18 26.34
103 NASDAQ MBINO Tue, Jan 7, 2020 26.28 26.42 26.05 26.05
102 NASDAQ MBINO Mon, Jan 6, 2020 26.49 26.52 26.35 26.37
101 NASDAQ MBINO Fri, Jan 3, 2020 26.40 26.65 26.30 26.38
100 NASDAQ MBINO Thu, Jan 2, 2020 26.57 26.97 26.30 26.43
99 NASDAQ MBINO Tue, Dec 31, 2019 26.00 26.57 26.00 26.57
98 NASDAQ MBINO Mon, Dec 30, 2019 25.97 26.14 25.97 26.02
97 NASDAQ MBINO Fri, Dec 27, 2019 25.90 25.97 25.90 25.97
96 NASDAQ MBINO Thu, Dec 26, 2019 25.84 25.95 25.84 25.85
95 NASDAQ MBINO Tue, Dec 24, 2019 25.90 25.90 25.77 25.90
94 NASDAQ MBINO Mon, Dec 23, 2019 25.78 25.91 25.72 25.73
93 NASDAQ MBINO Fri, Dec 20, 2019 25.82 25.82 25.69 25.70
92 NASDAQ MBINO Thu, Dec 19, 2019 25.65 25.80 25.65 25.78
91 NASDAQ MBINO Wed, Dec 18, 2019 25.65 25.69 25.58 25.69
90 NASDAQ MBINO Tue, Dec 17, 2019 25.68 25.78 25.61 25.65
89 NASDAQ MBINO Mon, Dec 16, 2019 25.71 25.71 25.59 25.65
88 NASDAQ MBINO Fri, Dec 13, 2019 25.67 25.73 25.60 25.69
87 NASDAQ MBINO Thu, Dec 12, 2019 25.66 25.66 25.54 25.60
86 NASDAQ MBINO Wed, Dec 11, 2019 26.04 26.04 25.86 25.98
85 NASDAQ MBINO Tue, Dec 10, 2019 26.20 26.20 25.85 25.95
84 NASDAQ MBINO Mon, Dec 9, 2019 26.08 26.14 25.90 26.14
83 NASDAQ MBINO Fri, Dec 6, 2019 25.98 26.00 25.85 25.99
82 NASDAQ MBINO Thu, Dec 5, 2019 25.99 26.00 25.83 25.99
81 NASDAQ MBINO Wed, Dec 4, 2019 26.07 26.13 25.86 25.99
80 NASDAQ MBINO Tue, Dec 3, 2019 25.87 25.95 25.83 25.90
79 NASDAQ MBINO Mon, Dec 2, 2019 25.90 25.95 25.77 25.77
78 NASDAQ MBINO Fri, Nov 29, 2019 25.97 26.04 25.89 26.00
77 NASDAQ MBINO Wed, Nov 27, 2019 26.00 26.00 25.92 25.92
76 NASDAQ MBINO Tue, Nov 26, 2019 25.90 25.95 25.90 25.94
75 NASDAQ MBINO Mon, Nov 25, 2019 26.02 26.02 25.88 26.00
74 NASDAQ MBINO Fri, Nov 22, 2019 25.95 25.95 25.85 25.92
73 NASDAQ MBINO Thu, Nov 21, 2019 25.94 25.95 25.94 25.95
72 NASDAQ MBINO Wed, Nov 20, 2019 25.96 25.96 25.91 25.95
71 NASDAQ MBINO Tue, Nov 19, 2019 26.01 26.05 25.91 25.91
70 NASDAQ MBINO Mon, Nov 18, 2019 26.15 26.19 26.00 26.00
69 NASDAQ MBINO Fri, Nov 15, 2019 26.00 26.10 26.00 26.10
68 NASDAQ MBINO Thu, Nov 14, 2019 26.10 26.10 26.02 26.03
67 NASDAQ MBINO Wed, Nov 13, 2019 26.10 26.10 26.03 26.10
66 NASDAQ MBINO Tue, Nov 12, 2019 26.04 26.18 26.04 26.04
65 NASDAQ MBINO Mon, Nov 11, 2019 26.10 26.10 26.04 26.04
64 NASDAQ MBINO Fri, Nov 8, 2019 26.00 26.14 26.00 26.10
63 NASDAQ MBINO Thu, Nov 7, 2019 26.21 26.21 26.00 26.00
62 NASDAQ MBINO Wed, Nov 6, 2019 26.35 26.35 26.05 26.07
61 NASDAQ MBINO Tue, Nov 5, 2019 26.37 26.37 26.12 26.20
60 NASDAQ MBINO Mon, Nov 4, 2019 26.37 26.37 26.21 26.25
59 NASDAQ MBINO Fri, Nov 1, 2019 26.38 26.38 26.19 26.22
58 NASDAQ MBINO Thu, Oct 31, 2019 26.26 26.38 26.15 26.20
57 NASDAQ MBINO Wed, Oct 30, 2019 26.49 26.49 26.09 26.12
56 NASDAQ MBINO Tue, Oct 29, 2019 26.55 26.55 26.20 26.20
55 NASDAQ MBINO Mon, Oct 28, 2019 26.50 26.56 26.35 26.35
54 NASDAQ MBINO Fri, Oct 25, 2019 26.46 26.46 26.35 26.40
53 NASDAQ MBINO Thu, Oct 24, 2019 26.57 26.57 26.40 26.45
52 NASDAQ MBINO Wed, Oct 23, 2019 26.46 26.47 26.31 26.33
51 NASDAQ MBINO Tue, Oct 22, 2019 26.33 26.47 26.26 26.38
50 NASDAQ MBINO Mon, Oct 21, 2019 26.04 26.36 26.04 26.25
49 NASDAQ MBINO Fri, Oct 18, 2019 26.29 26.29 26.04 26.04
48 NASDAQ MBINO Thu, Oct 17, 2019 26.16 26.38 26.10 26.23
47 NASDAQ MBINO Wed, Oct 16, 2019 26.12 26.18 26.08 26.18
46 NASDAQ MBINO Tue, Oct 15, 2019 26.18 26.18 26.00 26.02
45 NASDAQ MBINO Mon, Oct 14, 2019 26.10 26.15 25.92 26.11
44 NASDAQ MBINO Fri, Oct 11, 2019 25.88 26.10 25.85 26.10
43 NASDAQ MBINO Thu, Oct 10, 2019 25.83 25.92 25.78 25.78
42 NASDAQ MBINO Wed, Oct 9, 2019 25.78 25.87 25.72 25.80
41 NASDAQ MBINO Tue, Oct 8, 2019 25.86 25.93 25.66 25.66
40 NASDAQ MBINO Mon, Oct 7, 2019 26.05 26.45 25.85 25.85
39 NASDAQ MBINO Fri, Oct 4, 2019 26.06 26.32 25.96 26.02
38 NASDAQ MBINO Thu, Oct 3, 2019 26.19 26.19 25.96 25.97
37 NASDAQ MBINO Wed, Oct 2, 2019 26.08 26.54 26.08 26.09
36 NASDAQ MBINO Tue, Oct 1, 2019 26.65 26.67 26.15 26.36
35 NASDAQ MBINO Mon, Sep 30, 2019 26.20 26.67 25.90 26.58
34 NASDAQ MBINO Fri, Sep 27, 2019 26.41 26.41 26.14 26.25
33 NASDAQ MBINO Thu, Sep 26, 2019 26.26 26.27 26.04 26.04
32 NASDAQ MBINO Wed, Sep 25, 2019 26.22 26.25 26.09 26.12
31 NASDAQ MBINO Tue, Sep 24, 2019 26.07 26.26 26.00 26.21
30 NASDAQ MBINO Mon, Sep 23, 2019 25.75 26.19 25.75 26.07
29 NASDAQ MBINO Fri, Sep 20, 2019 25.77 25.91 25.75 25.88
28 NASDAQ MBINO Thu, Sep 19, 2019 25.69 25.77 25.60 25.75
27 NASDAQ MBINO Wed, Sep 18, 2019 25.66 25.66 25.52 25.66
26 NASDAQ MBINO Tue, Sep 17, 2019 25.55 25.67 25.48 25.59
25 NASDAQ MBINO Mon, Sep 16, 2019 25.61 25.61 25.42 25.55
24 NASDAQ MBINO Fri, Sep 13, 2019 25.71 25.71 25.38 25.57
23 NASDAQ MBINO Thu, Sep 12, 2019 25.60 25.73 25.54 25.67
22 NASDAQ MBINO Wed, Sep 11, 2019 25.78 25.84 25.64 25.75
21 NASDAQ MBINO Tue, Sep 10, 2019 25.86 25.88 25.67 25.76
20 NASDAQ MBINO Mon, Sep 9, 2019 25.79 25.88 25.79 25.81
19 NASDAQ MBINO Fri, Sep 6, 2019 25.85 25.89 25.73 25.77
18 NASDAQ MBINO Thu, Sep 5, 2019 25.94 26.00 25.75 25.81
17 NASDAQ MBINO Wed, Sep 4, 2019 26.05 26.11 25.88 25.90
16 NASDAQ MBINO Tue, Sep 3, 2019 25.85 26.08 25.85 25.98
15 NASDAQ MBINO Fri, Aug 30, 2019 25.93 25.98 25.80 25.88
14 NASDAQ MBINO Thu, Aug 29, 2019 25.89 25.94 25.84 25.91
13 NASDAQ MBINO Wed, Aug 28, 2019 25.90 25.93 25.83 25.89
12 NASDAQ MBINO Tue, Aug 27, 2019 25.84 25.95 25.73 25.89
11 NASDAQ MBINO Mon, Aug 26, 2019 25.75 25.76 25.66 25.74
10 NASDAQ MBINO Fri, Aug 23, 2019 25.66 25.78 25.59 25.68
9 NASDAQ MBINO Thu, Aug 22, 2019 25.70 25.75 25.58 25.66
8 NASDAQ MBINO Wed, Aug 21, 2019 25.72 25.80 25.64 25.69
7 NASDAQ MBINO Tue, Aug 20, 2019 25.80 25.87 25.70 25.77
6 NASDAQ MBINO Mon, Aug 19, 2019 25.60 25.87 25.55 25.79
5 NASDAQ MBINO Fri, Aug 16, 2019 25.65 25.70 25.44 25.65
4 NASDAQ MBINO Thu, Aug 15, 2019 25.50 25.64 25.30 25.60
3 NASDAQ MBINO Wed, Aug 14, 2019 25.97 25.97 25.35 25.45
2 NASDAQ MBINO Tue, Aug 13, 2019 25.20 25.74 25.16 25.59
1 NASDAQ MBINO Mon, Aug 12, 2019 24.92 25.20 24.92 25.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024