Mustang Bio Inc NASDAQ:MBIO Historical Prices

Below are the 1643 trading days of historical prices for MBIO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1643	NASDAQ	MBIO	Mon, Mar 4, 2024	1.36	1.39	1.26	1.35
1642	NASDAQ	MBIO	Fri, Mar 1, 2024	1.35	1.36	1.28	1.33
1641	NASDAQ	MBIO	Thu, Feb 29, 2024	1.36	1.36	1.31	1.35
1640	NASDAQ	MBIO	Wed, Feb 28, 2024	1.30	1.36	1.27	1.33
1639	NASDAQ	MBIO	Tue, Feb 27, 2024	1.29	1.33	1.27	1.33
1638	NASDAQ	MBIO	Mon, Feb 26, 2024	1.29	1.29	1.25	1.29
1637	NASDAQ	MBIO	Fri, Feb 23, 2024	1.29	1.30	1.24	1.26
1636	NASDAQ	MBIO	Thu, Feb 22, 2024	1.29	1.29	1.24	1.27
1635	NASDAQ	MBIO	Wed, Feb 21, 2024	1.32	1.32	1.24	1.25
1634	NASDAQ	MBIO	Tue, Feb 20, 2024	1.30	1.33	1.23	1.29
1633	NASDAQ	MBIO	Fri, Feb 16, 2024	1.30	1.33	1.25	1.29
1632	NASDAQ	MBIO	Thu, Feb 15, 2024	1.34	1.34	1.28	1.31
1631	NASDAQ	MBIO	Wed, Feb 14, 2024	1.25	1.34	1.25	1.34
1630	NASDAQ	MBIO	Tue, Feb 13, 2024	1.30	1.34	1.22	1.29
1629	NASDAQ	MBIO	Mon, Feb 12, 2024	1.33	1.36	1.30	1.30
1628	NASDAQ	MBIO	Fri, Feb 9, 2024	1.32	1.35	1.28	1.34
1627	NASDAQ	MBIO	Thu, Feb 8, 2024	1.36	1.36	1.28	1.28
1626	NASDAQ	MBIO	Wed, Feb 7, 2024	1.34	1.34	1.31	1.31
1625	NASDAQ	MBIO	Tue, Feb 6, 2024	1.34	1.37	1.32	1.34
1624	NASDAQ	MBIO	Mon, Feb 5, 2024	1.39	1.39	1.31	1.32
1623	NASDAQ	MBIO	Fri, Feb 2, 2024	1.38	1.42	1.35	1.39
1622	NASDAQ	MBIO	Thu, Feb 1, 2024	1.43	1.48	1.36	1.39
1621	NASDAQ	MBIO	Wed, Jan 31, 2024	1.41	1.48	1.41	1.44
1620	NASDAQ	MBIO	Tue, Jan 30, 2024	1.50	1.50	1.40	1.41
1619	NASDAQ	MBIO	Mon, Jan 29, 2024	1.48	1.52	1.40	1.45
1618	NASDAQ	MBIO	Fri, Jan 26, 2024	1.45	1.49	1.39	1.43
1617	NASDAQ	MBIO	Thu, Jan 25, 2024	1.42	1.47	1.36	1.42
1616	NASDAQ	MBIO	Wed, Jan 24, 2024	1.44	1.44	1.37	1.37
1615	NASDAQ	MBIO	Tue, Jan 23, 2024	1.38	1.43	1.37	1.39
1614	NASDAQ	MBIO	Mon, Jan 22, 2024	1.36	1.43	1.35	1.37
1613	NASDAQ	MBIO	Fri, Jan 19, 2024	1.39	1.39	1.33	1.35
1612	NASDAQ	MBIO	Thu, Jan 18, 2024	1.40	1.43	1.33	1.39
1611	NASDAQ	MBIO	Wed, Jan 17, 2024	1.38	1.44	1.34	1.35
1610	NASDAQ	MBIO	Tue, Jan 16, 2024	1.43	1.51	1.35	1.42
1609	NASDAQ	MBIO	Fri, Jan 12, 2024	1.37	1.53	1.37	1.46
1608	NASDAQ	MBIO	Thu, Jan 11, 2024	1.32	1.45	1.28	1.36
1607	NASDAQ	MBIO	Wed, Jan 10, 2024	1.31	1.33	1.28	1.31
1606	NASDAQ	MBIO	Tue, Jan 9, 2024	1.31	1.33	1.31	1.31
1605	NASDAQ	MBIO	Mon, Jan 8, 2024	1.32	1.35	1.31	1.32
1604	NASDAQ	MBIO	Fri, Jan 5, 2024	1.34	1.35	1.27	1.29
1603	NASDAQ	MBIO	Thu, Jan 4, 2024	1.29	1.35	1.28	1.35
1602	NASDAQ	MBIO	Wed, Jan 3, 2024	1.33	1.33	1.28	1.31
1601	NASDAQ	MBIO	Tue, Jan 2, 2024	1.36	1.38	1.27	1.32
1600	NASDAQ	MBIO	Fri, Dec 29, 2023	1.32	1.36	1.31	1.35
1599	NASDAQ	MBIO	Thu, Dec 28, 2023	1.34	1.37	1.34	1.36
1598	NASDAQ	MBIO	Wed, Dec 27, 2023	1.29	1.39	1.26	1.33
1597	NASDAQ	MBIO	Tue, Dec 26, 2023	1.23	1.29	1.23	1.28
1596	NASDAQ	MBIO	Fri, Dec 22, 2023	1.25	1.27	1.21	1.21
1595	NASDAQ	MBIO	Thu, Dec 21, 2023	1.32	1.36	1.21	1.24
1594	NASDAQ	MBIO	Wed, Dec 20, 2023	1.35	1.37	1.31	1.32
1593	NASDAQ	MBIO	Tue, Dec 19, 2023	1.41	1.44	1.33	1.33
1592	NASDAQ	MBIO	Mon, Dec 18, 2023	1.44	1.48	1.38	1.38
1591	NASDAQ	MBIO	Fri, Dec 15, 2023	1.44	1.54	1.38	1.38
1590	NASDAQ	MBIO	Thu, Dec 14, 2023	1.52	1.54	1.40	1.43
1589	NASDAQ	MBIO	Wed, Dec 13, 2023	1.54	1.54	1.37	1.46
1588	NASDAQ	MBIO	Tue, Dec 12, 2023	1.45	1.51	1.35	1.41
1587	NASDAQ	MBIO	Mon, Dec 11, 2023	1.50	1.61	1.43	1.43
1586	NASDAQ	MBIO	Fri, Dec 8, 2023	1.50	1.66	1.50	1.54
1585	NASDAQ	MBIO	Thu, Dec 7, 2023	1.47	1.65	1.41	1.55
1584	NASDAQ	MBIO	Wed, Dec 6, 2023	1.36	1.54	1.36	1.44
1583	NASDAQ	MBIO	Tue, Dec 5, 2023	1.46	1.49	1.35	1.40
1582	NASDAQ	MBIO	Mon, Dec 4, 2023	1.48	1.48	1.40	1.45
1581	NASDAQ	MBIO	Fri, Dec 1, 2023	1.48	1.54	1.37	1.44
1580	NASDAQ	MBIO	Thu, Nov 30, 2023	1.42	1.50	1.37	1.44
1579	NASDAQ	MBIO	Wed, Nov 29, 2023	1.46	1.50	1.41	1.42
1578	NASDAQ	MBIO	Tue, Nov 28, 2023	1.53	1.57	1.40	1.45
1577	NASDAQ	MBIO	Mon, Nov 27, 2023	1.65	1.68	1.52	1.53
1576	NASDAQ	MBIO	Fri, Nov 24, 2023	1.56	1.68	1.51	1.63
1575	NASDAQ	MBIO	Wed, Nov 22, 2023	1.58	1.58	1.49	1.56
1574	NASDAQ	MBIO	Tue, Nov 21, 2023	1.68	1.68	1.50	1.53
1573	NASDAQ	MBIO	Mon, Nov 20, 2023	1.67	1.73	1.61	1.68
1572	NASDAQ	MBIO	Fri, Nov 17, 2023	1.54	1.73	1.54	1.63
1571	NASDAQ	MBIO	Thu, Nov 16, 2023	1.59	1.60	1.49	1.58
1570	NASDAQ	MBIO	Wed, Nov 15, 2023	1.58	1.65	1.51	1.60
1569	NASDAQ	MBIO	Tue, Nov 14, 2023	1.69	1.69	1.46	1.56
1568	NASDAQ	MBIO	Mon, Nov 13, 2023	1.54	1.69	1.49	1.49
1567	NASDAQ	MBIO	Fri, Nov 10, 2023	1.70	1.71	1.43	1.57
1566	NASDAQ	MBIO	Thu, Nov 9, 2023	1.67	1.73	1.57	1.64
1565	NASDAQ	MBIO	Wed, Nov 8, 2023	1.88	1.92	1.70	1.74
1564	NASDAQ	MBIO	Tue, Nov 7, 2023	1.81	1.97	1.76	1.83
1563	NASDAQ	MBIO	Mon, Nov 6, 2023	1.83	1.88	1.75	1.80
1562	NASDAQ	MBIO	Fri, Nov 3, 2023	1.59	1.83	1.59	1.73
1561	NASDAQ	MBIO	Thu, Nov 2, 2023	1.54	1.65	1.53	1.60
1560	NASDAQ	MBIO	Wed, Nov 1, 2023	1.65	1.65	1.54	1.57
1559	NASDAQ	MBIO	Tue, Oct 31, 2023	1.53	1.68	1.52	1.64
1558	NASDAQ	MBIO	Mon, Oct 30, 2023	1.50	1.60	1.36	1.46
1557	NASDAQ	MBIO	Fri, Oct 27, 2023	1.37	1.57	1.34	1.50
1556	NASDAQ	MBIO	Thu, Oct 26, 2023	1.73	2.11	1.25	1.41
1555	NASDAQ	MBIO	Wed, Oct 25, 2023	1.71	1.71	1.52	1.57
1554	NASDAQ	MBIO	Tue, Oct 24, 2023	1.74	1.74	1.70	1.71
1553	NASDAQ	MBIO	Mon, Oct 23, 2023	1.63	1.71	1.63	1.68
1552	NASDAQ	MBIO	Fri, Oct 20, 2023	1.66	1.69	1.64	1.68
1551	NASDAQ	MBIO	Thu, Oct 19, 2023	1.72	1.72	1.65	1.68
1550	NASDAQ	MBIO	Wed, Oct 18, 2023	1.69	1.80	1.69	1.75
1549	NASDAQ	MBIO	Tue, Oct 17, 2023	1.73	1.79	1.68	1.68
1548	NASDAQ	MBIO	Mon, Oct 16, 2023	1.63	1.77	1.63	1.73
1547	NASDAQ	MBIO	Fri, Oct 13, 2023	1.77	1.77	1.65	1.67
1546	NASDAQ	MBIO	Thu, Oct 12, 2023	1.88	1.88	1.65	1.79
1545	NASDAQ	MBIO	Wed, Oct 11, 2023	1.93	2.00	1.81	1.88
1544	NASDAQ	MBIO	Tue, Oct 10, 2023	1.96	2.04	1.96	1.98
1543	NASDAQ	MBIO	Mon, Oct 9, 2023	1.99	1.99	1.88	1.95
1542	NASDAQ	MBIO	Fri, Oct 6, 2023	1.94	1.99	1.94	1.98
1541	NASDAQ	MBIO	Thu, Oct 5, 2023	2.02	2.02	1.93	2.00
1540	NASDAQ	MBIO	Wed, Oct 4, 2023	2.01	2.01	1.95	1.99
1539	NASDAQ	MBIO	Tue, Oct 3, 2023	2.02	2.07	1.93	1.95
1538	NASDAQ	MBIO	Mon, Oct 2, 2023	2.02	2.13	1.92	2.00
1537	NASDAQ	MBIO	Fri, Sep 29, 2023	2.01	2.12	2.00	2.07
1536	NASDAQ	MBIO	Thu, Sep 28, 2023	2.22	2.22	1.98	2.01
1535	NASDAQ	MBIO	Wed, Sep 27, 2023	2.24	2.28	2.08	2.11
1534	NASDAQ	MBIO	Tue, Sep 26, 2023	2.30	2.32	2.10	2.26
1533	NASDAQ	MBIO	Mon, Sep 25, 2023	2.22	2.40	2.22	2.30
1532	NASDAQ	MBIO	Fri, Sep 22, 2023	2.34	2.37	2.20	2.31
1531	NASDAQ	MBIO	Thu, Sep 21, 2023	2.34	2.49	2.32	2.43
1530	NASDAQ	MBIO	Wed, Sep 20, 2023	2.50	2.53	2.39	2.40
1529	NASDAQ	MBIO	Tue, Sep 19, 2023	2.50	2.51	2.40	2.44
1528	NASDAQ	MBIO	Mon, Sep 18, 2023	2.63	2.63	2.50	2.50
1527	NASDAQ	MBIO	Fri, Sep 15, 2023	2.62	2.65	2.49	2.52
1526	NASDAQ	MBIO	Thu, Sep 14, 2023	2.65	2.67	2.57	2.63
1525	NASDAQ	MBIO	Wed, Sep 13, 2023	2.69	2.79	2.57	2.60
1524	NASDAQ	MBIO	Tue, Sep 12, 2023	2.75	2.81	2.71	2.71
1523	NASDAQ	MBIO	Mon, Sep 11, 2023	2.76	2.76	2.76	2.76
1522	NASDAQ	MBIO	Fri, Sep 8, 2023	2.75	2.75	2.65	2.65
1521	NASDAQ	MBIO	Thu, Sep 7, 2023	2.70	2.80	2.70	2.75
1520	NASDAQ	MBIO	Wed, Sep 6, 2023	2.90	2.92	2.70	2.70
1519	NASDAQ	MBIO	Tue, Sep 5, 2023	3.05	3.24	2.88	2.90
1518	NASDAQ	MBIO	Fri, Sep 1, 2023	3.20	3.27	3.12	3.12
1517	NASDAQ	MBIO	Thu, Aug 31, 2023	3.29	3.32	3.17	3.17
1516	NASDAQ	MBIO	Wed, Aug 30, 2023	3.18	3.39	3.18	3.30
1515	NASDAQ	MBIO	Tue, Aug 29, 2023	3.06	3.25	3.06	3.23
1514	NASDAQ	MBIO	Mon, Aug 28, 2023	2.98	3.10	2.96	3.09
1513	NASDAQ	MBIO	Fri, Aug 25, 2023	2.99	3.07	2.85	2.93
1512	NASDAQ	MBIO	Thu, Aug 24, 2023	3.02	3.09	2.92	3.00
1511	NASDAQ	MBIO	Wed, Aug 23, 2023	2.99	3.22	2.90	3.05
1510	NASDAQ	MBIO	Tue, Aug 22, 2023	3.06	3.06	2.85	3.02
1509	NASDAQ	MBIO	Mon, Aug 21, 2023	3.26	3.34	3.03	3.06
1508	NASDAQ	MBIO	Fri, Aug 18, 2023	3.26	3.35	3.15	3.22
1507	NASDAQ	MBIO	Thu, Aug 17, 2023	3.67	3.78	3.23	3.26
1506	NASDAQ	MBIO	Wed, Aug 16, 2023	4.01	4.01	3.45	3.64
1505	NASDAQ	MBIO	Tue, Aug 15, 2023	4.03	4.03	3.77	3.80
1504	NASDAQ	MBIO	Mon, Aug 14, 2023	4.50	4.51	4.02	4.03
1503	NASDAQ	MBIO	Fri, Aug 11, 2023	4.64	4.64	4.50	4.53
1502	NASDAQ	MBIO	Thu, Aug 10, 2023	5.10	5.10	4.61	4.78
1501	NASDAQ	MBIO	Wed, Aug 9, 2023	4.71	4.86	4.61	4.86
1500	NASDAQ	MBIO	Tue, Aug 8, 2023	4.67	4.84	4.50	4.69
1499	NASDAQ	MBIO	Mon, Aug 7, 2023	4.93	4.93	4.57	4.65
1498	NASDAQ	MBIO	Fri, Aug 4, 2023	4.96	5.12	4.80	4.91
1497	NASDAQ	MBIO	Thu, Aug 3, 2023	4.95	5.09	4.80	4.81
1496	NASDAQ	MBIO	Wed, Aug 2, 2023	5.04	5.24	4.80	4.96
1495	NASDAQ	MBIO	Tue, Aug 1, 2023	5.10	5.23	5.00	5.03
1494	NASDAQ	MBIO	Mon, Jul 31, 2023	4.80	5.48	4.72	5.20
1493	NASDAQ	MBIO	Fri, Jul 28, 2023	4.47	4.81	4.47	4.79
1492	NASDAQ	MBIO	Thu, Jul 27, 2023	4.88	4.88	4.34	4.54
1491	NASDAQ	MBIO	Wed, Jul 26, 2023	4.79	4.79	4.60	4.67
1490	NASDAQ	MBIO	Tue, Jul 25, 2023	4.70	4.89	4.68	4.74
1489	NASDAQ	MBIO	Mon, Jul 24, 2023	5.06	5.06	4.70	4.70
1488	NASDAQ	MBIO	Fri, Jul 21, 2023	4.97	5.02	4.76	5.00
1487	NASDAQ	MBIO	Thu, Jul 20, 2023	5.06	5.23	4.95	4.95
1486	NASDAQ	MBIO	Wed, Jul 19, 2023	5.01	5.26	5.01	5.02
1485	NASDAQ	MBIO	Tue, Jul 18, 2023	5.22	5.66	4.92	5.08
1484	NASDAQ	MBIO	Mon, Jul 17, 2023	5.20	5.59	5.19	5.41
1483	NASDAQ	MBIO	Fri, Jul 14, 2023	5.67	5.72	5.15	5.20
1482	NASDAQ	MBIO	Thu, Jul 13, 2023	5.70	5.75	5.42	5.70
1481	NASDAQ	MBIO	Wed, Jul 12, 2023	5.47	5.77	5.29	5.59
1480	NASDAQ	MBIO	Tue, Jul 11, 2023	5.82	5.88	5.27	5.35
1479	NASDAQ	MBIO	Mon, Jul 10, 2023	5.76	5.99	5.75	5.81
1478	NASDAQ	MBIO	Fri, Jul 7, 2023	5.70	5.93	5.61	5.76
1477	NASDAQ	MBIO	Thu, Jul 6, 2023	6.00	6.00	5.52	5.71
1476	NASDAQ	MBIO	Wed, Jul 5, 2023	5.96	6.18	5.96	6.06
1475	NASDAQ	MBIO	Mon, Jul 3, 2023	6.13	6.13	5.91	6.06
1474	NASDAQ	MBIO	Fri, Jun 30, 2023	6.12	6.29	5.94	6.21
1473	NASDAQ	MBIO	Thu, Jun 29, 2023	6.17	6.21	5.85	6.11
1472	NASDAQ	MBIO	Wed, Jun 28, 2023	6.44	6.46	5.90	5.91
1471	NASDAQ	MBIO	Tue, Jun 27, 2023	6.80	6.84	6.10	6.27
1470	NASDAQ	MBIO	Mon, Jun 26, 2023	7.25	7.40	6.65	6.80
1469	NASDAQ	MBIO	Fri, Jun 23, 2023	6.90	7.59	6.77	7.50
1468	NASDAQ	MBIO	Thu, Jun 22, 2023	7.05	7.20	6.55	6.90
1467	NASDAQ	MBIO	Wed, Jun 21, 2023	7.11	7.28	7.01	7.12
1466	NASDAQ	MBIO	Tue, Jun 20, 2023	8.17	8.17	7.04	7.16
1465	NASDAQ	MBIO	Fri, Jun 16, 2023	7.48	8.15	7.40	8.00
1464	NASDAQ	MBIO	Thu, Jun 15, 2023	6.75	7.41	6.65	7.31
1463	NASDAQ	MBIO	Wed, Jun 14, 2023	6.82	7.01	6.60	6.60
1462	NASDAQ	MBIO	Tue, Jun 13, 2023	7.25	7.28	6.63	6.70
1461	NASDAQ	MBIO	Mon, Jun 12, 2023	6.46	7.15	6.46	7.15
1460	NASDAQ	MBIO	Fri, Jun 9, 2023	6.25	6.66	6.18	6.55
1459	NASDAQ	MBIO	Thu, Jun 8, 2023	6.10	6.29	5.91	6.29
1458	NASDAQ	MBIO	Wed, Jun 7, 2023	6.10	6.19	6.01	6.06
1457	NASDAQ	MBIO	Tue, Jun 6, 2023	6.02	6.31	5.98	6.11
1456	NASDAQ	MBIO	Mon, Jun 5, 2023	5.55	6.18	5.55	6.08
1455	NASDAQ	MBIO	Fri, Jun 2, 2023	6.29	6.29	5.51	5.55
1454	NASDAQ	MBIO	Thu, Jun 1, 2023	6.35	6.48	6.06	6.26
1453	NASDAQ	MBIO	Wed, May 31, 2023	6.32	6.79	6.20	6.39
1452	NASDAQ	MBIO	Tue, May 30, 2023	5.37	6.49	5.37	6.21
1451	NASDAQ	MBIO	Fri, May 26, 2023	5.12	5.44	5.00	5.19
1450	NASDAQ	MBIO	Thu, May 25, 2023	4.97	5.02	4.79	5.02
1449	NASDAQ	MBIO	Wed, May 24, 2023	4.65	4.96	4.65	4.88
1448	NASDAQ	MBIO	Tue, May 23, 2023	4.33	4.69	4.32	4.65
1447	NASDAQ	MBIO	Mon, May 22, 2023	4.01	4.37	4.01	4.30
1446	NASDAQ	MBIO	Fri, May 19, 2023	4.26	4.26	3.95	4.05
1445	NASDAQ	MBIO	Thu, May 18, 2023	4.46	4.48	4.15	4.21
1444	NASDAQ	MBIO	Wed, May 17, 2023	4.35	4.41	4.29	4.41
1443	NASDAQ	MBIO	Tue, May 16, 2023	4.35	4.40	4.22	4.34
1442	NASDAQ	MBIO	Mon, May 15, 2023	4.69	4.79	4.34	4.35
1441	NASDAQ	MBIO	Fri, May 12, 2023	4.82	4.82	4.51	4.66
1440	NASDAQ	MBIO	Thu, May 11, 2023	4.53	4.63	4.50	4.57
1439	NASDAQ	MBIO	Wed, May 10, 2023	4.72	4.72	4.45	4.54
1438	NASDAQ	MBIO	Tue, May 9, 2023	4.20	4.60	4.17	4.49
1437	NASDAQ	MBIO	Mon, May 8, 2023	4.23	4.39	4.15	4.22
1436	NASDAQ	MBIO	Fri, May 5, 2023	4.23	4.28	4.13	4.22
1435	NASDAQ	MBIO	Thu, May 4, 2023	4.07	4.23	4.04	4.19
1434	NASDAQ	MBIO	Wed, May 3, 2023	4.02	4.20	3.97	4.06
1433	NASDAQ	MBIO	Tue, May 2, 2023	4.06	4.07	3.97	4.01
1432	NASDAQ	MBIO	Mon, May 1, 2023	4.24	4.29	4.06	4.07
1431	NASDAQ	MBIO	Fri, Apr 28, 2023	4.21	4.25	4.16	4.24
1430	NASDAQ	MBIO	Thu, Apr 27, 2023	3.90	4.24	3.90	4.21
1429	NASDAQ	MBIO	Wed, Apr 26, 2023	3.83	4.00	3.83	3.89
1428	NASDAQ	MBIO	Tue, Apr 25, 2023	4.18	4.18	3.80	3.85
1427	NASDAQ	MBIO	Mon, Apr 24, 2023	4.35	4.35	4.02	4.21
1426	NASDAQ	MBIO	Fri, Apr 21, 2023	3.85	4.24	3.82	4.24
1425	NASDAQ	MBIO	Thu, Apr 20, 2023	4.04	4.18	3.80	3.83
1424	NASDAQ	MBIO	Wed, Apr 19, 2023	3.85	4.08	3.75	4.04
1423	NASDAQ	MBIO	Tue, Apr 18, 2023	3.36	3.87	3.35	3.84
1422	NASDAQ	MBIO	Mon, Apr 17, 2023	3.21	3.70	3.21	3.35
1421	NASDAQ	MBIO	Fri, Apr 14, 2023	3.28	3.41	3.21	3.39
1420	NASDAQ	MBIO	Thu, Apr 13, 2023	2.85	3.48	2.82	3.33
1419	NASDAQ	MBIO	Wed, Apr 12, 2023	3.16	3.16	2.82	2.82
1418	NASDAQ	MBIO	Tue, Apr 11, 2023	3.19	3.26	3.10	3.10
1417	NASDAQ	MBIO	Mon, Apr 10, 2023	3.32	3.40	3.00	3.20
1416	NASDAQ	MBIO	Thu, Apr 6, 2023	3.36	3.49	3.22	3.36
1415	NASDAQ	MBIO	Wed, Apr 5, 2023	4.43	4.44	2.89	3.40
1414	NASDAQ	MBIO	Tue, Apr 4, 2023	4.78	4.95	4.35	4.49
1413	NASDAQ	MBIO	Mon, Apr 3, 2023	5.55	5.91	4.88	4.88
1412	NASDAQ	MBIO	Fri, Mar 31, 2023	5.91	5.91	5.32	5.50
1411	NASDAQ	MBIO	Thu, Mar 30, 2023	5.36	5.94	5.36	5.75
1410	NASDAQ	MBIO	Wed, Mar 29, 2023	5.43	5.51	5.25	5.40
1409	NASDAQ	MBIO	Tue, Mar 28, 2023	5.55	5.55	5.33	5.43
1408	NASDAQ	MBIO	Mon, Mar 27, 2023	5.25	5.52	5.15	5.40
1407	NASDAQ	MBIO	Fri, Mar 24, 2023	5.52	5.52	5.18	5.24
1406	NASDAQ	MBIO	Thu, Mar 23, 2023	5.69	5.73	5.26	5.40
1405	NASDAQ	MBIO	Wed, Mar 22, 2023	5.70	5.82	5.40	5.48
1404	NASDAQ	MBIO	Tue, Mar 21, 2023	5.21	5.70	5.18	5.68
1403	NASDAQ	MBIO	Mon, Mar 20, 2023	5.36	5.40	5.17	5.25
1402	NASDAQ	MBIO	Fri, Mar 17, 2023	5.81	5.85	5.36	5.36
1401	NASDAQ	MBIO	Thu, Mar 16, 2023	5.70	5.97	5.59	5.81
1400	NASDAQ	MBIO	Wed, Mar 15, 2023	5.63	6.15	5.63	5.98
1399	NASDAQ	MBIO	Tue, Mar 14, 2023	6.15	6.60	5.87	5.91
1398	NASDAQ	MBIO	Mon, Mar 13, 2023	6.22	6.60	6.00	6.14
1397	NASDAQ	MBIO	Fri, Mar 10, 2023	6.83	6.86	6.20	6.22
1396	NASDAQ	MBIO	Thu, Mar 9, 2023	6.95	7.25	6.80	6.83
1395	NASDAQ	MBIO	Wed, Mar 8, 2023	6.90	7.34	6.90	7.20
1394	NASDAQ	MBIO	Tue, Mar 7, 2023	7.53	7.92	6.90	7.10
1393	NASDAQ	MBIO	Mon, Mar 6, 2023	7.89	8.25	7.50	7.61
1392	NASDAQ	MBIO	Fri, Mar 3, 2023	7.95	8.54	7.64	8.11
1391	NASDAQ	MBIO	Thu, Mar 2, 2023	8.51	8.66	7.58	7.79
1390	NASDAQ	MBIO	Wed, Mar 1, 2023	8.66	8.66	7.77	8.25
1389	NASDAQ	MBIO	Tue, Feb 28, 2023	7.59	8.40	7.50	8.25
1388	NASDAQ	MBIO	Mon, Feb 27, 2023	7.68	8.04	7.52	7.59
1387	NASDAQ	MBIO	Fri, Feb 24, 2023	8.42	8.76	7.67	7.68
1386	NASDAQ	MBIO	Thu, Feb 23, 2023	8.55	8.70	8.30	8.42
1385	NASDAQ	MBIO	Wed, Feb 22, 2023	8.78	9.05	8.27	8.51
1384	NASDAQ	MBIO	Tue, Feb 21, 2023	9.75	9.75	8.64	9.05
1383	NASDAQ	MBIO	Fri, Feb 17, 2023	10.05	10.20	9.16	9.60
1382	NASDAQ	MBIO	Thu, Feb 16, 2023	9.90	10.05	9.43	9.83
1381	NASDAQ	MBIO	Wed, Feb 15, 2023	9.60	10.35	9.30	10.05
1380	NASDAQ	MBIO	Tue, Feb 14, 2023	9.15	9.62	9.15	9.53
1379	NASDAQ	MBIO	Mon, Feb 13, 2023	9.93	10.05	9.00	9.09
1378	NASDAQ	MBIO	Fri, Feb 10, 2023	10.35	10.64	9.93	10.05
1377	NASDAQ	MBIO	Thu, Feb 9, 2023	10.54	10.80	9.90	10.50
1376	NASDAQ	MBIO	Wed, Feb 8, 2023	10.50	10.95	10.10	10.18
1375	NASDAQ	MBIO	Tue, Feb 7, 2023	10.80	10.95	10.53	10.76
1374	NASDAQ	MBIO	Mon, Feb 6, 2023	9.75	10.95	9.75	10.80
1373	NASDAQ	MBIO	Fri, Feb 3, 2023	10.35	10.50	10.06	10.07
1372	NASDAQ	MBIO	Thu, Feb 2, 2023	9.90	10.50	9.90	10.14
1371	NASDAQ	MBIO	Wed, Feb 1, 2023	9.90	10.16	9.60	9.89
1370	NASDAQ	MBIO	Tue, Jan 31, 2023	10.05	10.28	9.77	10.16
1369	NASDAQ	MBIO	Mon, Jan 30, 2023	10.50	10.65	9.60	9.94
1368	NASDAQ	MBIO	Fri, Jan 27, 2023	10.40	10.80	10.35	10.50
1367	NASDAQ	MBIO	Thu, Jan 26, 2023	10.79	10.88	10.13	10.64
1366	NASDAQ	MBIO	Wed, Jan 25, 2023	10.44	10.79	9.81	10.79
1365	NASDAQ	MBIO	Tue, Jan 24, 2023	10.56	10.65	9.92	10.44
1364	NASDAQ	MBIO	Mon, Jan 23, 2023	10.80	10.80	10.22	10.56
1363	NASDAQ	MBIO	Fri, Jan 20, 2023	10.22	10.48	9.60	10.48
1362	NASDAQ	MBIO	Thu, Jan 19, 2023	9.09	9.90	9.09	9.68
1361	NASDAQ	MBIO	Wed, Jan 18, 2023	10.43	11.08	9.02	9.24
1360	NASDAQ	MBIO	Tue, Jan 17, 2023	9.30	10.45	9.30	10.40
1359	NASDAQ	MBIO	Fri, Jan 13, 2023	9.30	10.13	8.70	9.52
1358	NASDAQ	MBIO	Thu, Jan 12, 2023	7.80	9.15	7.80	9.03
1357	NASDAQ	MBIO	Wed, Jan 11, 2023	7.80	8.25	7.68	7.98
1356	NASDAQ	MBIO	Tue, Jan 10, 2023	8.51	8.55	7.65	8.22
1355	NASDAQ	MBIO	Mon, Jan 9, 2023	8.30	8.85	8.10	8.37
1354	NASDAQ	MBIO	Fri, Jan 6, 2023	8.85	8.85	7.81	8.37
1353	NASDAQ	MBIO	Thu, Jan 5, 2023	6.90	8.85	6.60	8.40
1352	NASDAQ	MBIO	Wed, Jan 4, 2023	5.88	7.05	5.85	6.90
1351	NASDAQ	MBIO	Tue, Jan 3, 2023	6.09	6.15	5.40	5.85
1350	NASDAQ	MBIO	Fri, Dec 30, 2022	5.46	5.92	5.10	5.92
1349	NASDAQ	MBIO	Thu, Dec 29, 2022	5.15	6.00	5.03	5.46
1348	NASDAQ	MBIO	Wed, Dec 28, 2022	5.12	5.52	5.10	5.30
1347	NASDAQ	MBIO	Tue, Dec 27, 2022	5.51	5.79	4.97	5.18
1346	NASDAQ	MBIO	Fri, Dec 23, 2022	5.55	5.85	5.27	5.76
1345	NASDAQ	MBIO	Thu, Dec 22, 2022	5.40	5.70	4.95	5.55
1344	NASDAQ	MBIO	Wed, Dec 21, 2022	4.80	5.39	4.73	5.33
1343	NASDAQ	MBIO	Tue, Dec 20, 2022	4.96	5.06	4.73	4.80
1342	NASDAQ	MBIO	Mon, Dec 19, 2022	5.67	5.70	4.73	4.73
1341	NASDAQ	MBIO	Fri, Dec 16, 2022	5.72	6.00	5.26	5.26
1340	NASDAQ	MBIO	Thu, Dec 15, 2022	6.14	6.14	5.61	5.67
1339	NASDAQ	MBIO	Wed, Dec 14, 2022	6.15	6.33	5.85	5.96
1338	NASDAQ	MBIO	Tue, Dec 13, 2022	6.45	6.45	6.00	6.30
1337	NASDAQ	MBIO	Mon, Dec 12, 2022	6.45	6.45	6.00	6.30
1336	NASDAQ	MBIO	Fri, Dec 9, 2022	6.05	6.45	6.00	6.22
1335	NASDAQ	MBIO	Thu, Dec 8, 2022	6.45	6.45	5.87	6.07
1334	NASDAQ	MBIO	Wed, Dec 7, 2022	6.30	6.46	5.75	5.95
1333	NASDAQ	MBIO	Tue, Dec 6, 2022	6.86	7.28	6.02	6.15
1332	NASDAQ	MBIO	Mon, Dec 5, 2022	7.10	7.50	6.92	7.07
1331	NASDAQ	MBIO	Fri, Dec 2, 2022	7.50	7.58	7.35	7.49
1330	NASDAQ	MBIO	Thu, Dec 1, 2022	7.71	7.77	7.35	7.51
1329	NASDAQ	MBIO	Wed, Nov 30, 2022	7.05	7.65	7.05	7.58
1328	NASDAQ	MBIO	Tue, Nov 29, 2022	7.50	7.83	7.09	7.09
1327	NASDAQ	MBIO	Mon, Nov 28, 2022	7.80	7.80	7.29	7.35
1326	NASDAQ	MBIO	Fri, Nov 25, 2022	7.50	7.94	7.35	7.80
1325	NASDAQ	MBIO	Wed, Nov 23, 2022	7.44	7.59	7.20	7.35
1324	NASDAQ	MBIO	Tue, Nov 22, 2022	7.35	7.53	7.28	7.43
1323	NASDAQ	MBIO	Mon, Nov 21, 2022	7.95	8.08	7.50	7.51
1322	NASDAQ	MBIO	Fri, Nov 18, 2022	8.10	8.10	7.73	7.84
1321	NASDAQ	MBIO	Thu, Nov 17, 2022	7.72	7.92	7.50	7.79
1320	NASDAQ	MBIO	Wed, Nov 16, 2022	7.35	7.92	7.35	7.80
1319	NASDAQ	MBIO	Tue, Nov 15, 2022	7.05	7.68	7.05	7.18
1318	NASDAQ	MBIO	Mon, Nov 14, 2022	7.16	7.35	6.75	7.35
1317	NASDAQ	MBIO	Fri, Nov 11, 2022	6.75	7.20	6.73	7.09
1316	NASDAQ	MBIO	Thu, Nov 10, 2022	6.45	6.73	6.45	6.62
1315	NASDAQ	MBIO	Wed, Nov 9, 2022	6.44	6.45	6.00	6.23
1314	NASDAQ	MBIO	Tue, Nov 8, 2022	6.63	6.75	6.45	6.63
1313	NASDAQ	MBIO	Mon, Nov 7, 2022	7.11	7.29	6.20	6.51
1312	NASDAQ	MBIO	Fri, Nov 4, 2022	7.65	7.80	7.05	7.13
1311	NASDAQ	MBIO	Thu, Nov 3, 2022	7.95	8.10	7.52	7.73
1310	NASDAQ	MBIO	Wed, Nov 2, 2022	8.40	8.40	7.80	8.10
1309	NASDAQ	MBIO	Tue, Nov 1, 2022	8.25	8.40	7.95	8.27
1308	NASDAQ	MBIO	Mon, Oct 31, 2022	8.18	8.42	7.71	8.12
1307	NASDAQ	MBIO	Fri, Oct 28, 2022	7.71	8.19	7.50	8.14
1306	NASDAQ	MBIO	Thu, Oct 27, 2022	7.23	8.05	7.05	7.73
1305	NASDAQ	MBIO	Wed, Oct 26, 2022	6.95	7.49	6.90	7.35
1304	NASDAQ	MBIO	Tue, Oct 25, 2022	6.73	6.96	6.71	6.79
1303	NASDAQ	MBIO	Mon, Oct 24, 2022	6.80	6.80	6.64	6.77
1302	NASDAQ	MBIO	Fri, Oct 21, 2022	7.05	7.05	6.75	6.79
1301	NASDAQ	MBIO	Thu, Oct 20, 2022	6.78	7.11	6.75	6.90
1300	NASDAQ	MBIO	Wed, Oct 19, 2022	7.20	7.43	6.78	6.89
1299	NASDAQ	MBIO	Tue, Oct 18, 2022	6.90	7.20	6.90	6.90
1298	NASDAQ	MBIO	Mon, Oct 17, 2022	7.20	7.20	6.78	6.84
1297	NASDAQ	MBIO	Fri, Oct 14, 2022	7.20	7.27	6.77	7.04
1296	NASDAQ	MBIO	Thu, Oct 13, 2022	7.04	7.50	6.90	7.19
1295	NASDAQ	MBIO	Wed, Oct 12, 2022	6.75	7.25	6.75	7.25
1294	NASDAQ	MBIO	Tue, Oct 11, 2022	7.24	7.50	6.91	6.92
1293	NASDAQ	MBIO	Mon, Oct 10, 2022	7.64	7.77	6.90	7.09
1292	NASDAQ	MBIO	Fri, Oct 7, 2022	7.50	7.50	7.05	7.20
1291	NASDAQ	MBIO	Thu, Oct 6, 2022	7.80	7.95	7.46	7.50
1290	NASDAQ	MBIO	Wed, Oct 5, 2022	7.62	7.95	7.25	7.65
1289	NASDAQ	MBIO	Tue, Oct 4, 2022	7.12	8.07	7.12	7.86
1288	NASDAQ	MBIO	Mon, Oct 3, 2022	7.36	7.50	6.93	7.05
1287	NASDAQ	MBIO	Fri, Sep 30, 2022	6.90	7.32	6.90	7.04
1286	NASDAQ	MBIO	Thu, Sep 29, 2022	7.51	7.51	6.95	7.04
1285	NASDAQ	MBIO	Wed, Sep 28, 2022	7.22	7.50	7.17	7.20
1284	NASDAQ	MBIO	Tue, Sep 27, 2022	6.60	7.17	6.53	7.14
1283	NASDAQ	MBIO	Mon, Sep 26, 2022	7.05	7.23	6.23	6.37
1282	NASDAQ	MBIO	Fri, Sep 23, 2022	6.86	7.35	6.63	6.89
1281	NASDAQ	MBIO	Thu, Sep 22, 2022	7.65	7.88	6.64	6.95
1280	NASDAQ	MBIO	Wed, Sep 21, 2022	7.98	9.54	7.80	7.99
1279	NASDAQ	MBIO	Tue, Sep 20, 2022	8.23	8.47	7.80	7.85
1278	NASDAQ	MBIO	Mon, Sep 19, 2022	8.25	8.49	8.15	8.20
1277	NASDAQ	MBIO	Fri, Sep 16, 2022	8.70	8.85	8.25	8.43
1276	NASDAQ	MBIO	Thu, Sep 15, 2022	8.83	9.14	8.76	8.76
1275	NASDAQ	MBIO	Wed, Sep 14, 2022	8.93	9.02	8.70	8.82
1274	NASDAQ	MBIO	Tue, Sep 13, 2022	9.56	9.56	8.70	8.85
1273	NASDAQ	MBIO	Mon, Sep 12, 2022	9.60	9.60	9.30	9.47
1272	NASDAQ	MBIO	Fri, Sep 9, 2022	9.15	9.45	8.94	9.38
1271	NASDAQ	MBIO	Thu, Sep 8, 2022	9.00	9.50	8.85	9.19
1270	NASDAQ	MBIO	Wed, Sep 7, 2022	8.90	9.27	8.70	9.02
1269	NASDAQ	MBIO	Tue, Sep 6, 2022	8.85	9.30	8.78	8.78
1268	NASDAQ	MBIO	Fri, Sep 2, 2022	9.34	9.45	8.77	8.98
1267	NASDAQ	MBIO	Thu, Sep 1, 2022	9.11	9.15	8.70	9.03
1266	NASDAQ	MBIO	Wed, Aug 31, 2022	9.60	9.69	9.02	9.11
1265	NASDAQ	MBIO	Tue, Aug 30, 2022	9.49	10.05	9.03	9.12
1264	NASDAQ	MBIO	Mon, Aug 29, 2022	9.75	9.90	9.45	9.47
1263	NASDAQ	MBIO	Fri, Aug 26, 2022	10.50	10.80	9.45	9.52
1262	NASDAQ	MBIO	Thu, Aug 25, 2022	10.50	11.39	10.20	10.62
1261	NASDAQ	MBIO	Wed, Aug 24, 2022	9.90	10.59	9.60	10.50
1260	NASDAQ	MBIO	Tue, Aug 23, 2022	9.60	9.85	9.45	9.71
1259	NASDAQ	MBIO	Mon, Aug 22, 2022	10.05	10.19	9.56	9.79
1258	NASDAQ	MBIO	Fri, Aug 19, 2022	10.49	10.49	9.90	9.94
1257	NASDAQ	MBIO	Thu, Aug 18, 2022	11.25	11.25	10.29	10.43
1256	NASDAQ	MBIO	Wed, Aug 17, 2022	10.50	11.25	10.05	11.07
1255	NASDAQ	MBIO	Tue, Aug 16, 2022	11.25	11.25	10.57	10.73
1254	NASDAQ	MBIO	Mon, Aug 15, 2022	11.55	11.60	10.81	11.25
1253	NASDAQ	MBIO	Fri, Aug 12, 2022	10.95	11.63	10.20	11.25
1252	NASDAQ	MBIO	Thu, Aug 11, 2022	11.25	11.92	10.80	11.07
1251	NASDAQ	MBIO	Wed, Aug 10, 2022	10.65	11.06	10.34	10.96
1250	NASDAQ	MBIO	Tue, Aug 9, 2022	10.80	11.25	9.75	10.52
1249	NASDAQ	MBIO	Mon, Aug 8, 2022	11.40	11.70	10.58	10.93
1248	NASDAQ	MBIO	Fri, Aug 5, 2022	11.10	11.70	10.54	11.43
1247	NASDAQ	MBIO	Thu, Aug 4, 2022	10.20	11.25	10.13	11.25
1246	NASDAQ	MBIO	Wed, Aug 3, 2022	9.08	10.50	9.08	10.34
1245	NASDAQ	MBIO	Tue, Aug 2, 2022	8.70	9.13	8.48	9.03
1244	NASDAQ	MBIO	Mon, Aug 1, 2022	8.76	9.00	8.51	8.75
1243	NASDAQ	MBIO	Fri, Jul 29, 2022	9.45	9.45	8.40	8.70
1242	NASDAQ	MBIO	Thu, Jul 28, 2022	9.69	9.92	8.85	9.29
1241	NASDAQ	MBIO	Wed, Jul 27, 2022	9.60	10.35	9.02	9.93
1240	NASDAQ	MBIO	Tue, Jul 26, 2022	8.23	14.10	7.80	9.75
1239	NASDAQ	MBIO	Mon, Jul 25, 2022	9.38	9.75	7.65	8.24
1238	NASDAQ	MBIO	Fri, Jul 22, 2022	9.75	9.90	9.20	9.31
1237	NASDAQ	MBIO	Thu, Jul 21, 2022	9.69	9.90	9.38	9.67
1236	NASDAQ	MBIO	Wed, Jul 20, 2022	9.45	9.90	9.34	9.51
1235	NASDAQ	MBIO	Tue, Jul 19, 2022	9.24	9.60	9.00	9.31
1234	NASDAQ	MBIO	Mon, Jul 18, 2022	9.15	10.18	8.70	8.91
1233	NASDAQ	MBIO	Fri, Jul 15, 2022	9.30	9.70	9.15	9.30
1232	NASDAQ	MBIO	Thu, Jul 14, 2022	9.15	9.73	9.15	9.35
1231	NASDAQ	MBIO	Wed, Jul 13, 2022	9.17	9.75	9.15	9.44
1230	NASDAQ	MBIO	Tue, Jul 12, 2022	9.13	9.61	8.71	9.45
1229	NASDAQ	MBIO	Mon, Jul 11, 2022	9.90	9.90	9.00	9.06
1228	NASDAQ	MBIO	Fri, Jul 8, 2022	9.16	9.75	9.16	9.56
1227	NASDAQ	MBIO	Thu, Jul 7, 2022	9.15	9.53	9.00	9.45
1226	NASDAQ	MBIO	Wed, Jul 6, 2022	9.00	9.30	8.85	9.19
1225	NASDAQ	MBIO	Tue, Jul 5, 2022	8.84	9.05	8.26	8.65
1224	NASDAQ	MBIO	Fri, Jul 1, 2022	8.78	9.00	8.55	8.84
1223	NASDAQ	MBIO	Thu, Jun 30, 2022	8.85	8.94	8.28	8.78
1222	NASDAQ	MBIO	Wed, Jun 29, 2022	9.18	9.31	8.85	8.90
1221	NASDAQ	MBIO	Tue, Jun 28, 2022	10.32	10.44	9.05	9.18
1220	NASDAQ	MBIO	Mon, Jun 27, 2022	10.95	11.25	10.05	10.27
1219	NASDAQ	MBIO	Fri, Jun 24, 2022	11.85	11.99	10.53	10.96
1218	NASDAQ	MBIO	Thu, Jun 23, 2022	10.35	11.85	10.09	11.79
1217	NASDAQ	MBIO	Wed, Jun 22, 2022	9.39	11.70	9.26	10.47
1216	NASDAQ	MBIO	Tue, Jun 21, 2022	9.61	9.75	9.00	9.30
1215	NASDAQ	MBIO	Fri, Jun 17, 2022	8.69	10.43	8.41	9.44
1214	NASDAQ	MBIO	Thu, Jun 16, 2022	8.85	9.42	8.40	8.65
1213	NASDAQ	MBIO	Wed, Jun 15, 2022	8.88	9.60	8.55	9.05
1212	NASDAQ	MBIO	Tue, Jun 14, 2022	8.83	9.60	8.67	8.91
1211	NASDAQ	MBIO	Mon, Jun 13, 2022	9.30	9.61	8.40	8.89
1210	NASDAQ	MBIO	Fri, Jun 10, 2022	9.75	9.90	9.07	9.35
1209	NASDAQ	MBIO	Thu, Jun 9, 2022	9.70	10.42	9.45	10.05
1208	NASDAQ	MBIO	Wed, Jun 8, 2022	9.94	10.19	9.45	9.75
1207	NASDAQ	MBIO	Tue, Jun 7, 2022	9.00	9.90	8.85	9.83
1206	NASDAQ	MBIO	Mon, Jun 6, 2022	9.16	9.45	8.78	8.85
1205	NASDAQ	MBIO	Fri, Jun 3, 2022	9.30	9.40	8.88	9.36
1204	NASDAQ	MBIO	Thu, Jun 2, 2022	9.25	9.51	9.03	9.38
1203	NASDAQ	MBIO	Wed, Jun 1, 2022	9.68	10.20	9.00	9.00
1202	NASDAQ	MBIO	Tue, May 31, 2022	10.39	10.50	9.60	9.68
1201	NASDAQ	MBIO	Fri, May 27, 2022	10.30	10.42	9.75	10.36
1200	NASDAQ	MBIO	Thu, May 26, 2022	9.63	10.34	9.60	9.92
1199	NASDAQ	MBIO	Wed, May 25, 2022	9.75	10.05	9.21	9.67
1198	NASDAQ	MBIO	Tue, May 24, 2022	10.35	10.50	9.60	9.93
1197	NASDAQ	MBIO	Mon, May 23, 2022	10.81	10.95	10.20	10.60
1196	NASDAQ	MBIO	Fri, May 20, 2022	10.88	11.22	10.20	10.61
1195	NASDAQ	MBIO	Thu, May 19, 2022	10.80	11.12	10.23	10.74
1194	NASDAQ	MBIO	Wed, May 18, 2022	11.25	11.55	10.30	10.40
1193	NASDAQ	MBIO	Tue, May 17, 2022	11.25	11.97	11.03	11.46
1192	NASDAQ	MBIO	Mon, May 16, 2022	10.80	11.39	10.50	11.00
1191	NASDAQ	MBIO	Fri, May 13, 2022	10.31	11.55	9.55	10.37
1190	NASDAQ	MBIO	Thu, May 12, 2022	9.75	11.40	9.30	9.83
1189	NASDAQ	MBIO	Wed, May 11, 2022	10.50	10.68	9.33	9.53
1188	NASDAQ	MBIO	Tue, May 10, 2022	10.50	10.80	9.91	10.51
1187	NASDAQ	MBIO	Mon, May 9, 2022	9.45	11.09	9.45	10.26
1186	NASDAQ	MBIO	Fri, May 6, 2022	10.06	10.61	9.75	9.93
1185	NASDAQ	MBIO	Thu, May 5, 2022	11.40	11.41	10.13	10.37
1184	NASDAQ	MBIO	Wed, May 4, 2022	10.50	11.25	9.77	11.10
1183	NASDAQ	MBIO	Tue, May 3, 2022	11.97	11.97	10.24	10.50
1182	NASDAQ	MBIO	Mon, May 2, 2022	11.17	11.59	10.50	11.09
1181	NASDAQ	MBIO	Fri, Apr 29, 2022	11.20	12.19	10.95	11.17
1180	NASDAQ	MBIO	Thu, Apr 28, 2022	11.61	11.80	10.65	11.42
1179	NASDAQ	MBIO	Wed, Apr 27, 2022	11.49	11.70	11.10	11.15
1178	NASDAQ	MBIO	Tue, Apr 26, 2022	12.15	12.60	11.40	11.40
1177	NASDAQ	MBIO	Mon, Apr 25, 2022	12.17	12.40	11.46	12.19
1176	NASDAQ	MBIO	Fri, Apr 22, 2022	12.30	12.75	11.70	12.17
1175	NASDAQ	MBIO	Thu, Apr 21, 2022	13.79	13.79	12.30	12.44
1174	NASDAQ	MBIO	Wed, Apr 20, 2022	13.20	13.50	12.60	13.12
1173	NASDAQ	MBIO	Tue, Apr 19, 2022	12.25	13.20	11.85	12.93
1172	NASDAQ	MBIO	Mon, Apr 18, 2022	13.10	13.13	12.00	12.14
1171	NASDAQ	MBIO	Thu, Apr 14, 2022	13.65	13.78	12.77	12.88
1170	NASDAQ	MBIO	Wed, Apr 13, 2022	13.65	15.60	12.75	13.52
1169	NASDAQ	MBIO	Tue, Apr 12, 2022	13.95	14.25	12.90	13.80
1168	NASDAQ	MBIO	Mon, Apr 11, 2022	14.50	15.00	13.50	13.51
1167	NASDAQ	MBIO	Fri, Apr 8, 2022	15.75	15.90	14.70	15.15
1166	NASDAQ	MBIO	Thu, Apr 7, 2022	15.00	16.35	14.70	15.90
1165	NASDAQ	MBIO	Wed, Apr 6, 2022	15.45	15.81	14.10	15.30
1164	NASDAQ	MBIO	Tue, Apr 5, 2022	16.95	17.40	15.60	15.75
1163	NASDAQ	MBIO	Mon, Apr 4, 2022	16.05	17.10	15.78	16.95
1162	NASDAQ	MBIO	Fri, Apr 1, 2022	15.30	16.05	15.15	15.60
1161	NASDAQ	MBIO	Thu, Mar 31, 2022	15.45	15.90	15.00	15.15
1160	NASDAQ	MBIO	Wed, Mar 30, 2022	16.95	16.95	15.30	15.45
1159	NASDAQ	MBIO	Tue, Mar 29, 2022	16.35	17.25	16.20	16.80
1158	NASDAQ	MBIO	Mon, Mar 28, 2022	16.05	16.65	15.30	15.90
1157	NASDAQ	MBIO	Fri, Mar 25, 2022	17.10	17.10	15.68	16.20
1156	NASDAQ	MBIO	Thu, Mar 24, 2022	14.55	17.55	14.50	17.10
1155	NASDAQ	MBIO	Wed, Mar 23, 2022	15.30	15.53	13.95	13.95
1154	NASDAQ	MBIO	Tue, Mar 22, 2022	13.50	16.35	13.35	15.45
1153	NASDAQ	MBIO	Mon, Mar 21, 2022	14.10	14.25	13.35	13.63
1152	NASDAQ	MBIO	Fri, Mar 18, 2022	13.50	14.16	13.23	13.82
1151	NASDAQ	MBIO	Thu, Mar 17, 2022	12.45	13.95	12.00	13.59
1150	NASDAQ	MBIO	Wed, Mar 16, 2022	11.72	12.58	11.43	12.32
1149	NASDAQ	MBIO	Tue, Mar 15, 2022	11.20	11.85	10.95	11.42
1148	NASDAQ	MBIO	Mon, Mar 14, 2022	12.00	12.00	10.83	10.95
1147	NASDAQ	MBIO	Fri, Mar 11, 2022	12.57	12.86	11.78	11.91
1146	NASDAQ	MBIO	Thu, Mar 10, 2022	13.05	13.05	12.00	12.38
1145	NASDAQ	MBIO	Wed, Mar 9, 2022	11.72	13.35	11.72	13.23
1144	NASDAQ	MBIO	Tue, Mar 8, 2022	11.84	13.28	11.25	11.58
1143	NASDAQ	MBIO	Mon, Mar 7, 2022	11.60	11.94	11.18	11.33
1142	NASDAQ	MBIO	Fri, Mar 4, 2022	12.00	12.06	10.77	11.78
1141	NASDAQ	MBIO	Thu, Mar 3, 2022	13.20	13.35	11.85	12.03
1140	NASDAQ	MBIO	Wed, Mar 2, 2022	12.76	13.05	12.15	12.84
1139	NASDAQ	MBIO	Tue, Mar 1, 2022	12.90	13.30	12.52	12.83
1138	NASDAQ	MBIO	Mon, Feb 28, 2022	13.35	13.92	12.91	13.04
1137	NASDAQ	MBIO	Fri, Feb 25, 2022	13.25	15.00	12.68	13.48
1136	NASDAQ	MBIO	Thu, Feb 24, 2022	11.50	13.20	11.40	13.05
1135	NASDAQ	MBIO	Wed, Feb 23, 2022	12.90	13.05	12.00	12.07
1134	NASDAQ	MBIO	Tue, Feb 22, 2022	13.35	13.50	12.32	12.43
1133	NASDAQ	MBIO	Fri, Feb 18, 2022	13.65	14.16	12.90	13.26
1132	NASDAQ	MBIO	Thu, Feb 17, 2022	15.00	15.00	13.89	13.92
1131	NASDAQ	MBIO	Wed, Feb 16, 2022	15.30	15.30	14.70	15.00
1130	NASDAQ	MBIO	Tue, Feb 15, 2022	14.55	15.30	14.40	15.30
1129	NASDAQ	MBIO	Mon, Feb 14, 2022	14.71	15.28	14.22	14.31
1128	NASDAQ	MBIO	Fri, Feb 11, 2022	15.60	15.60	14.55	14.60
1127	NASDAQ	MBIO	Thu, Feb 10, 2022	15.75	17.10	15.45	15.60
1126	NASDAQ	MBIO	Wed, Feb 9, 2022	16.35	17.10	15.75	16.50
1125	NASDAQ	MBIO	Tue, Feb 8, 2022	16.50	16.50	15.30	15.60
1124	NASDAQ	MBIO	Mon, Feb 7, 2022	16.20	16.95	15.83	16.20
1123	NASDAQ	MBIO	Fri, Feb 4, 2022	15.00	17.25	14.86	16.20
1122	NASDAQ	MBIO	Thu, Feb 3, 2022	15.62	16.20	15.15	15.15
1121	NASDAQ	MBIO	Wed, Feb 2, 2022	17.55	18.00	16.28	16.35
1120	NASDAQ	MBIO	Tue, Feb 1, 2022	17.85	18.45	16.80	17.85
1119	NASDAQ	MBIO	Mon, Jan 31, 2022	16.05	17.85	15.90	17.70
1118	NASDAQ	MBIO	Fri, Jan 28, 2022	15.90	16.50	15.15	16.35
1117	NASDAQ	MBIO	Thu, Jan 27, 2022	17.40	17.78	15.75	16.05
1116	NASDAQ	MBIO	Wed, Jan 26, 2022	18.90	19.20	17.40	17.55
1115	NASDAQ	MBIO	Tue, Jan 25, 2022	18.30	18.75	17.40	18.30
1114	NASDAQ	MBIO	Mon, Jan 24, 2022	18.45	19.50	17.25	19.50
1113	NASDAQ	MBIO	Fri, Jan 21, 2022	20.25	20.55	19.20	19.50
1112	NASDAQ	MBIO	Thu, Jan 20, 2022	21.00	22.05	20.40	20.55
1111	NASDAQ	MBIO	Wed, Jan 19, 2022	21.45	21.90	20.70	20.85
1110	NASDAQ	MBIO	Tue, Jan 18, 2022	22.05	22.20	20.85	21.00
1109	NASDAQ	MBIO	Fri, Jan 14, 2022	21.30	22.65	21.00	22.50
1108	NASDAQ	MBIO	Thu, Jan 13, 2022	22.65	23.03	21.45	21.60
1107	NASDAQ	MBIO	Wed, Jan 12, 2022	24.00	24.00	22.50	22.50
1106	NASDAQ	MBIO	Tue, Jan 11, 2022	23.55	24.60	23.10	23.55
1105	NASDAQ	MBIO	Mon, Jan 10, 2022	24.00	24.15	22.95	23.85
1104	NASDAQ	MBIO	Fri, Jan 7, 2022	24.75	26.55	23.40	24.30
1103	NASDAQ	MBIO	Thu, Jan 6, 2022	24.75	24.90	23.40	24.45
1102	NASDAQ	MBIO	Wed, Jan 5, 2022	26.18	26.18	23.70	24.30
1101	NASDAQ	MBIO	Tue, Jan 4, 2022	27.30	27.53	25.50	25.65
1100	NASDAQ	MBIO	Mon, Jan 3, 2022	25.20	27.15	25.05	27.15
1099	NASDAQ	MBIO	Fri, Dec 31, 2021	26.25	26.70	24.53	24.90
1098	NASDAQ	MBIO	Thu, Dec 30, 2021	25.20	27.75	25.20	25.95
1097	NASDAQ	MBIO	Wed, Dec 29, 2021	25.80	27.60	24.30	25.50
1096	NASDAQ	MBIO	Tue, Dec 28, 2021	25.80	26.70	25.05	25.05
1095	NASDAQ	MBIO	Mon, Dec 27, 2021	28.20	28.50	25.80	26.40
1094	NASDAQ	MBIO	Thu, Dec 23, 2021	27.90	28.80	27.45	28.05
1093	NASDAQ	MBIO	Wed, Dec 22, 2021	28.65	28.65	27.30	27.75
1092	NASDAQ	MBIO	Tue, Dec 21, 2021	27.90	29.55	27.90	28.50
1091	NASDAQ	MBIO	Mon, Dec 20, 2021	27.30	28.35	26.85	27.90
1090	NASDAQ	MBIO	Fri, Dec 17, 2021	27.00	29.18	26.55	28.20
1089	NASDAQ	MBIO	Thu, Dec 16, 2021	28.50	28.95	27.15	27.60
1088	NASDAQ	MBIO	Wed, Dec 15, 2021	27.15	28.43	25.05	28.05
1087	NASDAQ	MBIO	Tue, Dec 14, 2021	27.00	27.90	26.70	27.30
1086	NASDAQ	MBIO	Mon, Dec 13, 2021	31.35	31.35	27.30	27.45
1085	NASDAQ	MBIO	Fri, Dec 10, 2021	31.65	32.10	30.60	31.05
1084	NASDAQ	MBIO	Thu, Dec 9, 2021	32.10	32.70	30.90	31.05
1083	NASDAQ	MBIO	Wed, Dec 8, 2021	30.90	32.48	30.30	31.95
1082	NASDAQ	MBIO	Tue, Dec 7, 2021	29.70	31.35	29.70	30.90
1081	NASDAQ	MBIO	Mon, Dec 6, 2021	28.35	29.10	27.00	29.10
1080	NASDAQ	MBIO	Fri, Dec 3, 2021	29.70	29.70	27.36	28.05
1079	NASDAQ	MBIO	Thu, Dec 2, 2021	28.50	30.45	28.05	29.85
1078	NASDAQ	MBIO	Wed, Dec 1, 2021	30.90	31.05	27.60	28.05
1077	NASDAQ	MBIO	Tue, Nov 30, 2021	30.00	30.68	29.10	30.30
1076	NASDAQ	MBIO	Mon, Nov 29, 2021	31.35	31.80	30.00	30.00
1075	NASDAQ	MBIO	Fri, Nov 26, 2021	32.25	32.40	29.85	31.20
1074	NASDAQ	MBIO	Wed, Nov 24, 2021	32.10	33.00	31.13	32.70
1073	NASDAQ	MBIO	Tue, Nov 23, 2021	31.80	32.70	30.90	32.25
1072	NASDAQ	MBIO	Mon, Nov 22, 2021	33.90	33.90	31.50	31.65
1071	NASDAQ	MBIO	Fri, Nov 19, 2021	33.45	34.20	33.00	34.05
1070	NASDAQ	MBIO	Thu, Nov 18, 2021	34.50	34.65	32.70	33.30
1069	NASDAQ	MBIO	Wed, Nov 17, 2021	34.80	35.10	33.75	33.75
1068	NASDAQ	MBIO	Tue, Nov 16, 2021	34.65	35.93	33.90	34.80
1067	NASDAQ	MBIO	Mon, Nov 15, 2021	37.20	37.20	34.20	34.65
1066	NASDAQ	MBIO	Fri, Nov 12, 2021	36.75	37.20	35.55	36.45
1065	NASDAQ	MBIO	Thu, Nov 11, 2021	37.50	37.88	36.90	37.20
1064	NASDAQ	MBIO	Wed, Nov 10, 2021	37.65	38.55	36.90	37.20
1063	NASDAQ	MBIO	Tue, Nov 9, 2021	37.65	38.70	36.60	38.25
1062	NASDAQ	MBIO	Mon, Nov 8, 2021	36.27	36.45	35.55	35.85
1061	NASDAQ	MBIO	Fri, Nov 5, 2021	36.00	37.20	34.80	35.85
1060	NASDAQ	MBIO	Thu, Nov 4, 2021	37.05	37.06	34.88	35.70
1059	NASDAQ	MBIO	Wed, Nov 3, 2021	35.85	37.20	35.25	37.20
1058	NASDAQ	MBIO	Tue, Nov 2, 2021	35.55	36.00	34.65	35.85
1057	NASDAQ	MBIO	Mon, Nov 1, 2021	33.75	35.85	33.75	35.70
1056	NASDAQ	MBIO	Fri, Oct 29, 2021	34.20	34.50	33.08	33.60
1055	NASDAQ	MBIO	Thu, Oct 28, 2021	33.45	34.20	33.23	33.90
1054	NASDAQ	MBIO	Wed, Oct 27, 2021	35.40	35.84	32.70	33.30
1053	NASDAQ	MBIO	Tue, Oct 26, 2021	32.25	37.05	31.50	35.85
1052	NASDAQ	MBIO	Mon, Oct 25, 2021	32.85	32.85	31.65	31.80
1051	NASDAQ	MBIO	Fri, Oct 22, 2021	32.85	33.15	31.65	33.00
1050	NASDAQ	MBIO	Thu, Oct 21, 2021	33.15	33.90	33.00	33.15
1049	NASDAQ	MBIO	Wed, Oct 20, 2021	33.75	34.50	33.00	33.15
1048	NASDAQ	MBIO	Tue, Oct 19, 2021	33.30	34.35	33.08	33.60
1047	NASDAQ	MBIO	Mon, Oct 18, 2021	34.65	34.65	32.55	32.85
1046	NASDAQ	MBIO	Fri, Oct 15, 2021	35.55	35.55	34.05	34.35
1045	NASDAQ	MBIO	Thu, Oct 14, 2021	35.55	35.85	34.65	34.80
1044	NASDAQ	MBIO	Wed, Oct 13, 2021	34.35	35.55	34.28	35.25
1043	NASDAQ	MBIO	Tue, Oct 12, 2021	34.80	35.06	34.05	34.50
1042	NASDAQ	MBIO	Mon, Oct 11, 2021	34.35	34.95	33.60	34.65
1041	NASDAQ	MBIO	Fri, Oct 8, 2021	35.55	35.57	34.05	34.35
1040	NASDAQ	MBIO	Thu, Oct 7, 2021	35.25	36.00	34.95	35.55
1039	NASDAQ	MBIO	Wed, Oct 6, 2021	35.10	36.45	34.80	34.80
1038	NASDAQ	MBIO	Tue, Oct 5, 2021	36.90	37.50	34.65	35.25
1037	NASDAQ	MBIO	Mon, Oct 4, 2021	39.75	39.75	36.75	36.90
1036	NASDAQ	MBIO	Fri, Oct 1, 2021	40.50	40.80	38.70	39.60
1035	NASDAQ	MBIO	Thu, Sep 30, 2021	38.55	40.88	38.40	40.35
1034	NASDAQ	MBIO	Wed, Sep 29, 2021	39.90	39.90	38.55	38.70
1033	NASDAQ	MBIO	Tue, Sep 28, 2021	40.80	40.80	39.45	39.45
1032	NASDAQ	MBIO	Mon, Sep 27, 2021	40.80	41.40	40.20	40.95
1031	NASDAQ	MBIO	Fri, Sep 24, 2021	41.55	42.25	40.58	40.65
1030	NASDAQ	MBIO	Thu, Sep 23, 2021	41.10	42.08	40.05	42.00
1029	NASDAQ	MBIO	Wed, Sep 22, 2021	40.50	41.25	39.60	40.65
1028	NASDAQ	MBIO	Tue, Sep 21, 2021	39.90	40.65	39.00	40.20
1027	NASDAQ	MBIO	Mon, Sep 20, 2021	40.95	42.23	39.00	39.15
1026	NASDAQ	MBIO	Fri, Sep 17, 2021	41.10	43.50	41.10	43.20
1025	NASDAQ	MBIO	Thu, Sep 16, 2021	40.95	41.70	40.05	41.55
1024	NASDAQ	MBIO	Wed, Sep 15, 2021	40.95	41.55	40.43	40.80
1023	NASDAQ	MBIO	Tue, Sep 14, 2021	42.15	43.13	40.95	40.95
1022	NASDAQ	MBIO	Mon, Sep 13, 2021	43.05	43.20	41.70	42.00
1021	NASDAQ	MBIO	Fri, Sep 10, 2021	43.35	43.80	42.00	42.75
1020	NASDAQ	MBIO	Thu, Sep 9, 2021	42.60	44.18	42.23	43.20
1019	NASDAQ	MBIO	Wed, Sep 8, 2021	44.10	44.10	42.00	42.45
1018	NASDAQ	MBIO	Tue, Sep 7, 2021	44.10	45.75	43.80	44.25
1017	NASDAQ	MBIO	Fri, Sep 3, 2021	44.70	45.45	43.05	44.70
1016	NASDAQ	MBIO	Thu, Sep 2, 2021	45.00	45.60	44.40	45.00
1015	NASDAQ	MBIO	Wed, Sep 1, 2021	45.45	46.20	44.33	45.00
1014	NASDAQ	MBIO	Tue, Aug 31, 2021	44.25	46.35	44.25	45.60
1013	NASDAQ	MBIO	Mon, Aug 30, 2021	45.15	46.25	44.10	44.25
1012	NASDAQ	MBIO	Fri, Aug 27, 2021	44.10	45.86	43.80	45.30
1011	NASDAQ	MBIO	Thu, Aug 26, 2021	43.20	45.23	42.47	44.10
1010	NASDAQ	MBIO	Wed, Aug 25, 2021	43.80	44.55	43.05	43.50
1009	NASDAQ	MBIO	Tue, Aug 24, 2021	42.90	44.10	41.93	43.95
1008	NASDAQ	MBIO	Mon, Aug 23, 2021	40.95	43.20	40.73	43.05
1007	NASDAQ	MBIO	Fri, Aug 20, 2021	39.90	40.65	39.45	40.05
1006	NASDAQ	MBIO	Thu, Aug 19, 2021	41.40	42.75	39.15	39.60
1005	NASDAQ	MBIO	Wed, Aug 18, 2021	42.62	43.73	41.40	41.85
1004	NASDAQ	MBIO	Tue, Aug 17, 2021	39.75	43.28	39.75	43.05
1003	NASDAQ	MBIO	Mon, Aug 16, 2021	40.80	40.80	38.85	39.90
1002	NASDAQ	MBIO	Fri, Aug 13, 2021	42.30	44.85	40.65	40.95
1001	NASDAQ	MBIO	Thu, Aug 12, 2021	41.85	42.15	41.49	41.70
1000	NASDAQ	MBIO	Wed, Aug 11, 2021	42.54	42.54	41.29	42.15
999	NASDAQ	MBIO	Tue, Aug 10, 2021	44.10	44.25	41.63	42.00
998	NASDAQ	MBIO	Mon, Aug 9, 2021	45.00	45.15	43.05	43.80
997	NASDAQ	MBIO	Fri, Aug 6, 2021	44.85	46.17	43.65	44.70
996	NASDAQ	MBIO	Thu, Aug 5, 2021	40.20	42.60	40.05	42.30
995	NASDAQ	MBIO	Wed, Aug 4, 2021	40.65	41.78	40.05	40.50
994	NASDAQ	MBIO	Tue, Aug 3, 2021	42.45	42.60	40.80	40.95
993	NASDAQ	MBIO	Mon, Aug 2, 2021	43.50	43.80	41.70	41.85
992	NASDAQ	MBIO	Fri, Jul 30, 2021	43.20	44.18	42.75	43.35
991	NASDAQ	MBIO	Thu, Jul 29, 2021	43.35	43.95	42.53	43.80
990	NASDAQ	MBIO	Wed, Jul 28, 2021	42.00	43.65	41.55	42.90
989	NASDAQ	MBIO	Tue, Jul 27, 2021	41.10	42.60	39.60	42.45
988	NASDAQ	MBIO	Mon, Jul 26, 2021	42.00	43.20	41.25	41.25
987	NASDAQ	MBIO	Fri, Jul 23, 2021	43.50	43.80	41.25	42.00
986	NASDAQ	MBIO	Thu, Jul 22, 2021	44.40	44.70	43.20	43.50
985	NASDAQ	MBIO	Wed, Jul 21, 2021	44.25	45.45	43.80	45.00
984	NASDAQ	MBIO	Tue, Jul 20, 2021	43.05	44.55	42.75	44.40
983	NASDAQ	MBIO	Mon, Jul 19, 2021	42.45	43.58	42.00	42.75
982	NASDAQ	MBIO	Fri, Jul 16, 2021	44.40	44.70	43.13	43.35
981	NASDAQ	MBIO	Thu, Jul 15, 2021	43.95	44.70	43.20	44.10
980	NASDAQ	MBIO	Wed, Jul 14, 2021	45.00	45.00	43.20	43.95
979	NASDAQ	MBIO	Tue, Jul 13, 2021	45.75	46.35	44.25	44.40
978	NASDAQ	MBIO	Mon, Jul 12, 2021	46.80	47.40	45.60	46.05
977	NASDAQ	MBIO	Fri, Jul 9, 2021	46.05	47.10	45.60	46.95
976	NASDAQ	MBIO	Thu, Jul 8, 2021	44.70	46.65	44.40	46.05
975	NASDAQ	MBIO	Wed, Jul 7, 2021	46.65	46.95	43.80	45.30
974	NASDAQ	MBIO	Tue, Jul 6, 2021	47.85	48.00	45.75	46.80
973	NASDAQ	MBIO	Fri, Jul 2, 2021	51.00	51.00	47.55	47.85
972	NASDAQ	MBIO	Thu, Jul 1, 2021	49.80	50.55	48.53	50.40
971	NASDAQ	MBIO	Wed, Jun 30, 2021	50.85	51.00	49.35	49.80
970	NASDAQ	MBIO	Tue, Jun 29, 2021	54.15	54.23	50.55	50.70
969	NASDAQ	MBIO	Mon, Jun 28, 2021	53.55	55.43	53.10	54.45
968	NASDAQ	MBIO	Fri, Jun 25, 2021	52.80	54.75	52.20	53.25
967	NASDAQ	MBIO	Thu, Jun 24, 2021	51.30	52.80	51.30	52.20
966	NASDAQ	MBIO	Wed, Jun 23, 2021	51.30	52.35	50.48	51.30
965	NASDAQ	MBIO	Tue, Jun 22, 2021	50.70	51.60	49.20	51.45
964	NASDAQ	MBIO	Mon, Jun 21, 2021	52.20	52.89	49.35	50.85
963	NASDAQ	MBIO	Fri, Jun 18, 2021	51.38	52.95	50.55	51.60
962	NASDAQ	MBIO	Thu, Jun 17, 2021	52.20	52.95	50.25	51.45
961	NASDAQ	MBIO	Wed, Jun 16, 2021	53.10	54.00	50.25	52.20
960	NASDAQ	MBIO	Tue, Jun 15, 2021	55.50	55.73	52.95	53.55
959	NASDAQ	MBIO	Mon, Jun 14, 2021	57.00	57.15	54.98	55.20
958	NASDAQ	MBIO	Fri, Jun 11, 2021	60.00	60.90	55.35	56.85
957	NASDAQ	MBIO	Thu, Jun 10, 2021	56.40	57.30	55.20	57.15
956	NASDAQ	MBIO	Wed, Jun 9, 2021	57.00	57.75	55.65	56.40
955	NASDAQ	MBIO	Tue, Jun 8, 2021	55.35	56.55	52.65	56.25
954	NASDAQ	MBIO	Mon, Jun 7, 2021	54.28	56.58	53.55	54.60
953	NASDAQ	MBIO	Fri, Jun 4, 2021	49.95	54.15	48.98	53.40
952	NASDAQ	MBIO	Thu, Jun 3, 2021	48.30	49.20	47.85	48.75
951	NASDAQ	MBIO	Wed, Jun 2, 2021	50.10	50.25	48.15	48.60
950	NASDAQ	MBIO	Tue, Jun 1, 2021	50.85	50.97	48.90	49.95
949	NASDAQ	MBIO	Fri, May 28, 2021	50.55	51.60	49.50	50.25
948	NASDAQ	MBIO	Thu, May 27, 2021	50.10	50.93	49.05	50.25
947	NASDAQ	MBIO	Wed, May 26, 2021	47.85	50.10	47.48	49.95
946	NASDAQ	MBIO	Tue, May 25, 2021	48.00	48.68	47.10	47.40
945	NASDAQ	MBIO	Mon, May 24, 2021	49.05	49.50	47.70	48.15
944	NASDAQ	MBIO	Fri, May 21, 2021	49.20	49.80	47.85	49.05
943	NASDAQ	MBIO	Thu, May 20, 2021	47.40	48.75	46.35	48.75
942	NASDAQ	MBIO	Wed, May 19, 2021	46.65	47.63	45.60	46.95
941	NASDAQ	MBIO	Tue, May 18, 2021	45.15	49.05	44.55	47.55
940	NASDAQ	MBIO	Mon, May 17, 2021	41.55	43.62	40.94	42.90
939	NASDAQ	MBIO	Fri, May 14, 2021	40.95	42.45	40.65	41.85
938	NASDAQ	MBIO	Thu, May 13, 2021	43.50	44.40	40.20	40.50
937	NASDAQ	MBIO	Wed, May 12, 2021	43.95	46.80	42.83	43.05
936	NASDAQ	MBIO	Tue, May 11, 2021	42.00	44.70	42.00	44.10
935	NASDAQ	MBIO	Mon, May 10, 2021	46.05	46.20	43.50	43.65
934	NASDAQ	MBIO	Fri, May 7, 2021	45.00	45.90	44.55	45.75
933	NASDAQ	MBIO	Thu, May 6, 2021	44.40	44.85	42.75	44.10
932	NASDAQ	MBIO	Wed, May 5, 2021	45.60	46.65	44.25	44.55
931	NASDAQ	MBIO	Tue, May 4, 2021	47.10	47.16	44.55	45.60
930	NASDAQ	MBIO	Mon, May 3, 2021	48.45	48.90	47.10	47.85
929	NASDAQ	MBIO	Fri, Apr 30, 2021	48.45	49.20	47.75	48.45
928	NASDAQ	MBIO	Thu, Apr 29, 2021	49.35	49.35	47.40	48.75
927	NASDAQ	MBIO	Wed, Apr 28, 2021	48.30	49.80	47.78	49.05
926	NASDAQ	MBIO	Tue, Apr 27, 2021	49.35	49.80	48.15	48.75
925	NASDAQ	MBIO	Mon, Apr 26, 2021	46.65	49.65	46.58	49.20
924	NASDAQ	MBIO	Fri, Apr 23, 2021	47.55	48.60	46.80	47.25
923	NASDAQ	MBIO	Thu, Apr 22, 2021	47.40	48.53	45.90	47.70
922	NASDAQ	MBIO	Wed, Apr 21, 2021	45.00	47.25	44.70	46.95
921	NASDAQ	MBIO	Tue, Apr 20, 2021	43.50	45.75	42.30	45.30
920	NASDAQ	MBIO	Mon, Apr 19, 2021	45.00	46.35	42.60	42.60
919	NASDAQ	MBIO	Fri, Apr 16, 2021	47.40	47.40	44.70	45.75
918	NASDAQ	MBIO	Thu, Apr 15, 2021	48.00	48.68	47.10	47.55
917	NASDAQ	MBIO	Wed, Apr 14, 2021	48.00	49.07	46.95	47.70
916	NASDAQ	MBIO	Tue, Apr 13, 2021	46.35	47.54	45.75	47.25
915	NASDAQ	MBIO	Mon, Apr 12, 2021	48.30	48.30	45.60	46.35
914	NASDAQ	MBIO	Fri, Apr 9, 2021	51.90	52.05	47.55	47.85
913	NASDAQ	MBIO	Thu, Apr 8, 2021	48.30	52.95	47.70	52.20
912	NASDAQ	MBIO	Wed, Apr 7, 2021	50.10	50.25	47.70	47.70
911	NASDAQ	MBIO	Tue, Apr 6, 2021	49.80	51.30	49.65	49.95
910	NASDAQ	MBIO	Mon, Apr 5, 2021	50.85	50.85	49.13	49.80
909	NASDAQ	MBIO	Thu, Apr 1, 2021	49.95	51.15	49.20	50.25
908	NASDAQ	MBIO	Wed, Mar 31, 2021	48.00	50.10	47.63	49.80
907	NASDAQ	MBIO	Tue, Mar 30, 2021	45.90	48.30	44.25	47.85
906	NASDAQ	MBIO	Mon, Mar 29, 2021	48.75	49.50	45.90	46.05
905	NASDAQ	MBIO	Fri, Mar 26, 2021	51.75	51.75	46.65	48.60
904	NASDAQ	MBIO	Thu, Mar 25, 2021	46.35	51.90	45.60	51.90
903	NASDAQ	MBIO	Wed, Mar 24, 2021	49.95	50.70	45.68	46.05
902	NASDAQ	MBIO	Tue, Mar 23, 2021	52.80	52.80	48.90	49.65
901	NASDAQ	MBIO	Mon, Mar 22, 2021	53.40	54.30	52.20	53.10
900	NASDAQ	MBIO	Fri, Mar 19, 2021	52.35	53.40	50.25	53.10
899	NASDAQ	MBIO	Thu, Mar 18, 2021	52.65	55.35	50.55	51.30
898	NASDAQ	MBIO	Wed, Mar 17, 2021	52.95	53.93	51.60	52.65
897	NASDAQ	MBIO	Tue, Mar 16, 2021	56.70	56.85	51.75	54.45
896	NASDAQ	MBIO	Mon, Mar 15, 2021	54.90	57.38	54.15	55.95
895	NASDAQ	MBIO	Fri, Mar 12, 2021	51.60	51.75	49.50	51.45
894	NASDAQ	MBIO	Thu, Mar 11, 2021	51.45	53.55	50.48	52.80
893	NASDAQ	MBIO	Wed, Mar 10, 2021	51.30	51.30	48.15	51.15
892	NASDAQ	MBIO	Tue, Mar 9, 2021	46.80	51.16	46.35	50.40
891	NASDAQ	MBIO	Mon, Mar 8, 2021	48.15	48.45	44.25	45.30
890	NASDAQ	MBIO	Fri, Mar 5, 2021	47.25	47.70	41.78	47.55
889	NASDAQ	MBIO	Thu, Mar 4, 2021	50.25	51.30	45.15	46.80
888	NASDAQ	MBIO	Wed, Mar 3, 2021	53.25	54.00	50.40	50.55
887	NASDAQ	MBIO	Tue, Mar 2, 2021	54.45	55.50	52.95	53.85
886	NASDAQ	MBIO	Mon, Mar 1, 2021	54.00	54.75	53.25	54.60
885	NASDAQ	MBIO	Fri, Feb 26, 2021	53.10	54.60	50.10	52.95
884	NASDAQ	MBIO	Thu, Feb 25, 2021	54.60	55.88	50.57	51.75
883	NASDAQ	MBIO	Wed, Feb 24, 2021	54.75	57.90	54.15	55.65
882	NASDAQ	MBIO	Tue, Feb 23, 2021	55.35	57.45	51.15	55.20
881	NASDAQ	MBIO	Mon, Feb 22, 2021	60.60	61.77	57.15	57.30
880	NASDAQ	MBIO	Fri, Feb 19, 2021	60.30	62.93	60.00	61.35
879	NASDAQ	MBIO	Thu, Feb 18, 2021	60.15	61.20	57.90	59.40
878	NASDAQ	MBIO	Wed, Feb 17, 2021	61.50	62.55	59.25	61.65
877	NASDAQ	MBIO	Tue, Feb 16, 2021	66.90	66.90	61.20	61.50
876	NASDAQ	MBIO	Fri, Feb 12, 2021	66.00	66.60	63.00	66.00
875	NASDAQ	MBIO	Thu, Feb 11, 2021	69.60	70.50	64.95	66.15
874	NASDAQ	MBIO	Wed, Feb 10, 2021	71.55	72.15	67.05	69.60
873	NASDAQ	MBIO	Tue, Feb 9, 2021	72.60	73.35	70.80	71.55
872	NASDAQ	MBIO	Mon, Feb 8, 2021	70.50	72.60	69.00	71.63
871	NASDAQ	MBIO	Fri, Feb 5, 2021	70.20	70.20	67.65	70.05
870	NASDAQ	MBIO	Thu, Feb 4, 2021	68.10	71.10	66.08	69.60
869	NASDAQ	MBIO	Wed, Feb 3, 2021	67.50	69.75	65.25	67.05
868	NASDAQ	MBIO	Tue, Feb 2, 2021	66.95	67.65	63.30	65.25
867	NASDAQ	MBIO	Mon, Feb 1, 2021	62.55	63.68	60.15	63.15
866	NASDAQ	MBIO	Fri, Jan 29, 2021	63.15	65.85	57.90	62.55
865	NASDAQ	MBIO	Thu, Jan 28, 2021	62.40	65.10	61.20	63.30
864	NASDAQ	MBIO	Wed, Jan 27, 2021	65.25	67.65	60.90	62.25
863	NASDAQ	MBIO	Tue, Jan 26, 2021	73.23	73.50	67.05	67.35
862	NASDAQ	MBIO	Mon, Jan 25, 2021	78.00	78.30	61.50	71.85
861	NASDAQ	MBIO	Fri, Jan 22, 2021	73.39	77.85	73.20	77.40
860	NASDAQ	MBIO	Thu, Jan 21, 2021	75.75	75.75	71.63	72.00
859	NASDAQ	MBIO	Wed, Jan 20, 2021	73.20	76.80	70.05	73.95
858	NASDAQ	MBIO	Tue, Jan 19, 2021	69.90	72.45	67.05	70.65
857	NASDAQ	MBIO	Fri, Jan 15, 2021	71.10	73.05	65.43	67.80
856	NASDAQ	MBIO	Thu, Jan 14, 2021	66.90	72.60	65.40	70.65
855	NASDAQ	MBIO	Wed, Jan 13, 2021	65.40	67.20	63.45	66.75
854	NASDAQ	MBIO	Tue, Jan 12, 2021	66.45	68.40	63.90	65.40
853	NASDAQ	MBIO	Mon, Jan 11, 2021	61.50	66.60	59.63	65.85
852	NASDAQ	MBIO	Fri, Jan 8, 2021	62.85	63.30	58.80	62.40
851	NASDAQ	MBIO	Thu, Jan 7, 2021	60.15	63.75	59.25	62.85
850	NASDAQ	MBIO	Wed, Jan 6, 2021	63.45	64.35	57.75	59.70
849	NASDAQ	MBIO	Tue, Jan 5, 2021	60.00	65.40	58.58	63.15
848	NASDAQ	MBIO	Mon, Jan 4, 2021	57.15	60.15	54.90	59.25
847	NASDAQ	MBIO	Thu, Dec 31, 2020	59.25	59.25	56.51	56.78
846	NASDAQ	MBIO	Wed, Dec 30, 2020	57.32	59.55	56.40	58.80
845	NASDAQ	MBIO	Tue, Dec 29, 2020	60.00	61.50	55.95	56.70
844	NASDAQ	MBIO	Mon, Dec 28, 2020	62.85	64.20	58.65	59.40
843	NASDAQ	MBIO	Thu, Dec 24, 2020	60.68	63.60	54.75	62.70
842	NASDAQ	MBIO	Wed, Dec 23, 2020	53.70	63.00	52.80	60.00
841	NASDAQ	MBIO	Tue, Dec 22, 2020	48.60	52.28	45.90	50.40
840	NASDAQ	MBIO	Mon, Dec 21, 2020	46.65	49.20	45.90	48.75
839	NASDAQ	MBIO	Fri, Dec 18, 2020	45.75	49.35	45.38	46.20
838	NASDAQ	MBIO	Thu, Dec 17, 2020	44.70	46.05	43.95	45.75
837	NASDAQ	MBIO	Wed, Dec 16, 2020	44.85	46.50	43.20	45.00
836	NASDAQ	MBIO	Tue, Dec 15, 2020	44.00	45.90	42.60	44.55
835	NASDAQ	MBIO	Mon, Dec 14, 2020	42.60	42.60	38.25	40.50
834	NASDAQ	MBIO	Fri, Dec 11, 2020	43.20	44.40	40.35	41.55
833	NASDAQ	MBIO	Thu, Dec 10, 2020	43.20	46.05	41.70	43.05
832	NASDAQ	MBIO	Wed, Dec 9, 2020	46.05	47.40	42.30	43.20
831	NASDAQ	MBIO	Tue, Dec 8, 2020	48.15	48.45	43.05	46.35
830	NASDAQ	MBIO	Mon, Dec 7, 2020	57.60	59.03	45.00	46.65
829	NASDAQ	MBIO	Fri, Dec 4, 2020	58.50	59.85	57.30	57.60
828	NASDAQ	MBIO	Thu, Dec 3, 2020	58.50	59.85	57.45	57.90
827	NASDAQ	MBIO	Wed, Dec 2, 2020	56.10	58.65	55.20	58.20
826	NASDAQ	MBIO	Tue, Dec 1, 2020	57.00	59.10	55.12	55.80
825	NASDAQ	MBIO	Mon, Nov 30, 2020	52.35	57.00	50.10	55.50
824	NASDAQ	MBIO	Fri, Nov 27, 2020	50.85	52.35	50.25	51.90
823	NASDAQ	MBIO	Wed, Nov 25, 2020	48.15	51.68	46.95	51.00
822	NASDAQ	MBIO	Tue, Nov 24, 2020	50.70	51.00	47.55	48.00
821	NASDAQ	MBIO	Mon, Nov 23, 2020	49.95	50.85	48.15	50.40
820	NASDAQ	MBIO	Fri, Nov 20, 2020	47.55	49.20	46.95	48.90
819	NASDAQ	MBIO	Thu, Nov 19, 2020	46.50	48.30	45.30	47.85
818	NASDAQ	MBIO	Wed, Nov 18, 2020	45.90	47.52	44.85	46.35
817	NASDAQ	MBIO	Tue, Nov 17, 2020	45.60	46.43	42.60	45.45
816	NASDAQ	MBIO	Mon, Nov 16, 2020	46.50	46.80	43.95	45.45
815	NASDAQ	MBIO	Fri, Nov 13, 2020	44.70	46.20	43.80	45.75
814	NASDAQ	MBIO	Thu, Nov 12, 2020	45.00	45.45	43.50	44.25
813	NASDAQ	MBIO	Wed, Nov 11, 2020	43.50	45.00	42.15	45.00
812	NASDAQ	MBIO	Tue, Nov 10, 2020	41.85	42.90	39.60	42.90
811	NASDAQ	MBIO	Mon, Nov 9, 2020	41.25	43.50	40.80	41.40
810	NASDAQ	MBIO	Fri, Nov 6, 2020	42.15	42.30	39.45	40.50
809	NASDAQ	MBIO	Thu, Nov 5, 2020	43.65	44.10	40.65	42.00
808	NASDAQ	MBIO	Wed, Nov 4, 2020	43.50	44.10	41.85	43.65
807	NASDAQ	MBIO	Tue, Nov 3, 2020	41.25	42.15	39.45	41.55
806	NASDAQ	MBIO	Mon, Nov 2, 2020	40.65	41.48	39.75	41.25
805	NASDAQ	MBIO	Fri, Oct 30, 2020	42.30	42.90	38.93	39.98
804	NASDAQ	MBIO	Thu, Oct 29, 2020	42.00	43.73	39.30	42.30
803	NASDAQ	MBIO	Wed, Oct 28, 2020	39.90	42.60	38.40	41.40
802	NASDAQ	MBIO	Tue, Oct 27, 2020	41.40	41.70	39.30	40.80
801	NASDAQ	MBIO	Mon, Oct 26, 2020	41.25	42.68	36.30	39.90
800	NASDAQ	MBIO	Fri, Oct 23, 2020	43.50	44.70	40.35	44.25
799	NASDAQ	MBIO	Thu, Oct 22, 2020	42.15	42.75	38.55	42.45
798	NASDAQ	MBIO	Wed, Oct 21, 2020	46.05	46.35	39.75	42.15
797	NASDAQ	MBIO	Tue, Oct 20, 2020	46.50	47.25	43.95	46.50
796	NASDAQ	MBIO	Mon, Oct 19, 2020	47.25	48.00	45.90	46.65
795	NASDAQ	MBIO	Fri, Oct 16, 2020	47.55	48.47	46.05	47.10
794	NASDAQ	MBIO	Thu, Oct 15, 2020	47.85	48.30	45.15	48.00
793	NASDAQ	MBIO	Wed, Oct 14, 2020	49.20	50.40	47.40	47.85
792	NASDAQ	MBIO	Tue, Oct 13, 2020	48.60	49.58	47.40	49.05
791	NASDAQ	MBIO	Mon, Oct 12, 2020	50.70	50.85	47.25	48.90
790	NASDAQ	MBIO	Fri, Oct 9, 2020	52.80	53.20	50.10	50.55
789	NASDAQ	MBIO	Thu, Oct 8, 2020	51.75	54.30	51.15	52.95
788	NASDAQ	MBIO	Wed, Oct 7, 2020	50.10	51.15	49.13	50.40
787	NASDAQ	MBIO	Tue, Oct 6, 2020	49.50	51.60	48.15	49.05
786	NASDAQ	MBIO	Mon, Oct 5, 2020	48.30	49.35	47.40	49.05
785	NASDAQ	MBIO	Fri, Oct 2, 2020	47.25	49.05	46.95	47.70
784	NASDAQ	MBIO	Thu, Oct 1, 2020	47.70	48.60	46.65	47.40
783	NASDAQ	MBIO	Wed, Sep 30, 2020	47.40	48.45	46.80	47.25
782	NASDAQ	MBIO	Tue, Sep 29, 2020	46.80	48.30	46.20	47.40
781	NASDAQ	MBIO	Mon, Sep 28, 2020	48.50	48.50	46.05	46.95
780	NASDAQ	MBIO	Fri, Sep 25, 2020	46.65	48.90	46.20	47.10
779	NASDAQ	MBIO	Thu, Sep 24, 2020	46.80	48.08	45.00	46.95
778	NASDAQ	MBIO	Wed, Sep 23, 2020	52.80	52.80	46.35	47.10
777	NASDAQ	MBIO	Tue, Sep 22, 2020	54.45	55.05	50.70	52.20
776	NASDAQ	MBIO	Mon, Sep 21, 2020	56.70	57.75	53.10	54.45
775	NASDAQ	MBIO	Fri, Sep 18, 2020	54.90	60.45	51.33	58.20
774	NASDAQ	MBIO	Thu, Sep 17, 2020	54.75	55.95	52.80	54.00
773	NASDAQ	MBIO	Wed, Sep 16, 2020	58.35	60.30	54.00	55.80
772	NASDAQ	MBIO	Tue, Sep 15, 2020	56.55	58.05	53.55	56.78
771	NASDAQ	MBIO	Mon, Sep 14, 2020	51.35	56.25	50.25	55.50
770	NASDAQ	MBIO	Fri, Sep 11, 2020	46.65	51.90	46.65	51.30
769	NASDAQ	MBIO	Thu, Sep 10, 2020	46.80	48.00	46.20	46.50
768	NASDAQ	MBIO	Wed, Sep 9, 2020	47.40	47.70	46.05	46.35
767	NASDAQ	MBIO	Tue, Sep 8, 2020	45.75	47.85	44.56	46.65
766	NASDAQ	MBIO	Fri, Sep 4, 2020	47.40	47.70	43.50	46.65
765	NASDAQ	MBIO	Thu, Sep 3, 2020	48.75	49.35	46.65	47.55
764	NASDAQ	MBIO	Wed, Sep 2, 2020	49.35	49.78	47.85	48.90
763	NASDAQ	MBIO	Tue, Sep 1, 2020	48.75	51.00	48.15	49.95
762	NASDAQ	MBIO	Mon, Aug 31, 2020	49.71	50.25	46.65	49.05
761	NASDAQ	MBIO	Fri, Aug 28, 2020	48.90	49.05	47.55	48.60
760	NASDAQ	MBIO	Thu, Aug 27, 2020	49.05	49.65	47.25	48.60
759	NASDAQ	MBIO	Wed, Aug 26, 2020	49.65	51.15	48.30	48.90
758	NASDAQ	MBIO	Tue, Aug 25, 2020	49.95	50.70	48.00	49.65
757	NASDAQ	MBIO	Mon, Aug 24, 2020	54.45	54.45	48.30	49.35
756	NASDAQ	MBIO	Fri, Aug 21, 2020	53.70	55.05	52.95	53.70
755	NASDAQ	MBIO	Thu, Aug 20, 2020	52.35	54.90	52.35	53.85
754	NASDAQ	MBIO	Wed, Aug 19, 2020	52.20	53.40	51.45	52.95
753	NASDAQ	MBIO	Tue, Aug 18, 2020	54.00	54.45	50.25	52.20
752	NASDAQ	MBIO	Mon, Aug 17, 2020	48.75	53.85	48.00	52.80
751	NASDAQ	MBIO	Fri, Aug 14, 2020	46.65	46.72	45.60	46.35
750	NASDAQ	MBIO	Thu, Aug 13, 2020	47.85	48.00	45.53	46.35
749	NASDAQ	MBIO	Wed, Aug 12, 2020	46.50	47.10	45.00	46.50
748	NASDAQ	MBIO	Tue, Aug 11, 2020	50.40	51.90	45.75	46.05
747	NASDAQ	MBIO	Mon, Aug 10, 2020	51.00	52.35	50.25	51.75
746	NASDAQ	MBIO	Fri, Aug 7, 2020	49.05	51.90	48.45	50.70
745	NASDAQ	MBIO	Thu, Aug 6, 2020	49.50	49.80	47.70	48.90
744	NASDAQ	MBIO	Wed, Aug 5, 2020	49.35	50.10	48.60	49.50
743	NASDAQ	MBIO	Tue, Aug 4, 2020	50.85	50.87	48.00	48.90
742	NASDAQ	MBIO	Mon, Aug 3, 2020	47.70	51.30	45.60	50.40
741	NASDAQ	MBIO	Fri, Jul 31, 2020	46.05	46.50	44.10	46.20
740	NASDAQ	MBIO	Thu, Jul 30, 2020	45.75	46.20	44.40	45.45
739	NASDAQ	MBIO	Wed, Jul 29, 2020	47.40	48.00	44.85	45.75
738	NASDAQ	MBIO	Tue, Jul 28, 2020	47.55	48.45	46.95	47.25
737	NASDAQ	MBIO	Mon, Jul 27, 2020	48.90	50.25	46.50	48.00
736	NASDAQ	MBIO	Fri, Jul 24, 2020	49.20	49.89	47.55	48.75
735	NASDAQ	MBIO	Thu, Jul 23, 2020	50.40	52.18	48.30	49.20
734	NASDAQ	MBIO	Wed, Jul 22, 2020	51.90	53.10	49.95	50.40
733	NASDAQ	MBIO	Tue, Jul 21, 2020	54.75	55.35	52.13	52.20
732	NASDAQ	MBIO	Mon, Jul 20, 2020	53.10	57.15	51.30	55.20
731	NASDAQ	MBIO	Fri, Jul 17, 2020	46.80	54.60	46.80	52.20
730	NASDAQ	MBIO	Thu, Jul 16, 2020	46.95	47.54	45.75	46.65
729	NASDAQ	MBIO	Wed, Jul 15, 2020	46.35	47.70	45.45	47.10
728	NASDAQ	MBIO	Tue, Jul 14, 2020	45.45	46.35	44.25	46.20
727	NASDAQ	MBIO	Mon, Jul 13, 2020	47.25	47.85	45.15	45.15
726	NASDAQ	MBIO	Fri, Jul 10, 2020	47.10	48.00	45.90	47.55
725	NASDAQ	MBIO	Thu, Jul 9, 2020	46.95	47.83	45.75	46.95
724	NASDAQ	MBIO	Wed, Jul 8, 2020	48.30	48.45	45.45	47.85
723	NASDAQ	MBIO	Tue, Jul 7, 2020	46.80	48.45	45.45	48.00
722	NASDAQ	MBIO	Mon, Jul 6, 2020	46.20	47.25	45.00	46.95
721	NASDAQ	MBIO	Thu, Jul 2, 2020	47.55	47.85	45.15	45.90
720	NASDAQ	MBIO	Wed, Jul 1, 2020	48.00	48.21	45.30	47.18
719	NASDAQ	MBIO	Tue, Jun 30, 2020	47.85	48.45	46.50	47.70
718	NASDAQ	MBIO	Mon, Jun 29, 2020	48.45	49.50	46.95	47.78
717	NASDAQ	MBIO	Fri, Jun 26, 2020	47.70	48.60	46.99	47.70
716	NASDAQ	MBIO	Thu, Jun 25, 2020	47.40	47.93	45.90	47.10
715	NASDAQ	MBIO	Wed, Jun 24, 2020	47.25	47.64	43.80	47.25
714	NASDAQ	MBIO	Tue, Jun 23, 2020	49.20	49.50	46.88	47.55
713	NASDAQ	MBIO	Mon, Jun 22, 2020	49.05	49.50	47.25	48.75
712	NASDAQ	MBIO	Fri, Jun 19, 2020	49.35	49.80	47.40	48.45
711	NASDAQ	MBIO	Thu, Jun 18, 2020	48.00	49.35	47.70	49.20
710	NASDAQ	MBIO	Wed, Jun 17, 2020	52.50	53.85	45.60	47.40
709	NASDAQ	MBIO	Tue, Jun 16, 2020	52.95	53.85	49.50	51.00
708	NASDAQ	MBIO	Mon, Jun 15, 2020	47.70	49.50	46.95	48.30
707	NASDAQ	MBIO	Fri, Jun 12, 2020	50.40	50.85	47.25	47.25
706	NASDAQ	MBIO	Thu, Jun 11, 2020	50.40	51.60	48.60	48.75
705	NASDAQ	MBIO	Wed, Jun 10, 2020	64.35	72.75	62.74	69.00
704	NASDAQ	MBIO	Tue, Jun 9, 2020	63.45	64.50	62.10	63.75
703	NASDAQ	MBIO	Mon, Jun 8, 2020	66.45	67.20	62.55	63.90
702	NASDAQ	MBIO	Fri, Jun 5, 2020	60.75	65.85	58.65	65.25
701	NASDAQ	MBIO	Thu, Jun 4, 2020	56.55	62.10	54.90	59.10
700	NASDAQ	MBIO	Wed, Jun 3, 2020	57.00	57.00	53.63	56.10
699	NASDAQ	MBIO	Tue, Jun 2, 2020	57.30	57.90	54.75	56.55
698	NASDAQ	MBIO	Mon, Jun 1, 2020	56.70	59.30	55.65	56.40
697	NASDAQ	MBIO	Fri, May 29, 2020	53.55	56.55	52.80	55.95
696	NASDAQ	MBIO	Thu, May 28, 2020	55.65	56.10	53.25	53.55
695	NASDAQ	MBIO	Wed, May 27, 2020	56.85	57.60	49.50	54.75
694	NASDAQ	MBIO	Tue, May 26, 2020	50.40	63.00	50.10	55.50
693	NASDAQ	MBIO	Fri, May 22, 2020	46.95	47.85	45.15	46.20
692	NASDAQ	MBIO	Thu, May 21, 2020	46.95	48.45	44.55	46.80
691	NASDAQ	MBIO	Wed, May 20, 2020	41.25	47.70	41.25	46.95
690	NASDAQ	MBIO	Tue, May 19, 2020	42.30	43.35	39.75	40.20
689	NASDAQ	MBIO	Mon, May 18, 2020	43.05	44.93	41.48	42.15
688	NASDAQ	MBIO	Fri, May 15, 2020	42.00	42.00	40.95	41.10
687	NASDAQ	MBIO	Thu, May 14, 2020	42.30	43.05	41.25	42.15
686	NASDAQ	MBIO	Wed, May 13, 2020	44.25	45.90	41.40	43.65
685	NASDAQ	MBIO	Tue, May 12, 2020	50.10	50.85	43.35	44.25
684	NASDAQ	MBIO	Mon, May 11, 2020	42.00	49.35	41.85	47.85
683	NASDAQ	MBIO	Fri, May 8, 2020	42.75	44.10	41.29	41.85
682	NASDAQ	MBIO	Thu, May 7, 2020	43.65	43.65	41.25	41.85
681	NASDAQ	MBIO	Wed, May 6, 2020	42.15	44.40	40.80	42.60
680	NASDAQ	MBIO	Tue, May 5, 2020	41.25	43.58	40.82	41.70
679	NASDAQ	MBIO	Mon, May 4, 2020	39.15	41.10	38.55	40.65
678	NASDAQ	MBIO	Fri, May 1, 2020	41.40	41.40	36.90	39.45
677	NASDAQ	MBIO	Thu, Apr 30, 2020	43.20	44.27	41.25	41.40
676	NASDAQ	MBIO	Wed, Apr 29, 2020	46.35	46.50	42.30	42.75
675	NASDAQ	MBIO	Tue, Apr 28, 2020	46.20	46.35	43.80	45.00
674	NASDAQ	MBIO	Mon, Apr 27, 2020	42.45	46.50	42.45	45.60
673	NASDAQ	MBIO	Fri, Apr 24, 2020	42.90	43.66	41.25	42.00
672	NASDAQ	MBIO	Thu, Apr 23, 2020	43.50	45.75	42.00	42.30
671	NASDAQ	MBIO	Wed, Apr 22, 2020	44.25	45.60	42.30	43.20
670	NASDAQ	MBIO	Tue, Apr 21, 2020	42.75	43.95	41.25	42.75
669	NASDAQ	MBIO	Mon, Apr 20, 2020	46.50	47.70	43.34	43.95
668	NASDAQ	MBIO	Fri, Apr 17, 2020	43.50	45.00	42.60	44.55
667	NASDAQ	MBIO	Thu, Apr 16, 2020	44.55	45.45	41.25	42.00
666	NASDAQ	MBIO	Wed, Apr 15, 2020	42.00	46.05	40.85	44.55
665	NASDAQ	MBIO	Tue, Apr 14, 2020	41.70	44.10	40.65	43.65
664	NASDAQ	MBIO	Mon, Apr 13, 2020	40.50	41.70	39.57	40.80
663	NASDAQ	MBIO	Thu, Apr 9, 2020	39.30	41.25	37.95	40.50
662	NASDAQ	MBIO	Wed, Apr 8, 2020	39.00	41.25	36.15	39.45
661	NASDAQ	MBIO	Tue, Apr 7, 2020	42.15	42.75	37.65	37.80
660	NASDAQ	MBIO	Mon, Apr 6, 2020	39.30	41.10	39.15	40.95
659	NASDAQ	MBIO	Fri, Apr 3, 2020	37.05	37.81	36.45	37.20
658	NASDAQ	MBIO	Thu, Apr 2, 2020	34.95	38.10	34.95	37.20
657	NASDAQ	MBIO	Wed, Apr 1, 2020	40.05	40.26	34.50	34.95
656	NASDAQ	MBIO	Tue, Mar 31, 2020	39.60	44.25	38.40	40.20
655	NASDAQ	MBIO	Mon, Mar 30, 2020	39.00	39.90	37.65	39.75
654	NASDAQ	MBIO	Fri, Mar 27, 2020	39.15	39.90	36.75	39.15
653	NASDAQ	MBIO	Thu, Mar 26, 2020	37.20	40.80	37.05	40.50
652	NASDAQ	MBIO	Wed, Mar 25, 2020	37.20	40.50	33.75	36.75
651	NASDAQ	MBIO	Tue, Mar 24, 2020	33.60	36.45	32.40	36.30
650	NASDAQ	MBIO	Mon, Mar 23, 2020	35.40	35.85	29.55	31.35
649	NASDAQ	MBIO	Fri, Mar 20, 2020	37.65	37.82	34.50	35.40
648	NASDAQ	MBIO	Thu, Mar 19, 2020	35.25	39.00	35.25	36.75
647	NASDAQ	MBIO	Wed, Mar 18, 2020	42.90	43.05	32.40	35.10
646	NASDAQ	MBIO	Tue, Mar 17, 2020	35.10	43.20	34.20	41.55
645	NASDAQ	MBIO	Mon, Mar 16, 2020	30.00	34.65	27.30	31.80
644	NASDAQ	MBIO	Fri, Mar 13, 2020	30.75	33.30	26.70	30.75
643	NASDAQ	MBIO	Thu, Mar 12, 2020	34.05	34.20	28.35	28.65
642	NASDAQ	MBIO	Wed, Mar 11, 2020	40.50	40.50	34.35	35.25
641	NASDAQ	MBIO	Tue, Mar 10, 2020	43.20	43.20	39.00	40.95
640	NASDAQ	MBIO	Mon, Mar 9, 2020	40.80	42.90	39.90	40.95
639	NASDAQ	MBIO	Fri, Mar 6, 2020	43.80	44.70	42.60	44.40
638	NASDAQ	MBIO	Thu, Mar 5, 2020	45.00	47.25	44.55	45.60
637	NASDAQ	MBIO	Wed, Mar 4, 2020	46.20	47.40	45.31	46.20
636	NASDAQ	MBIO	Tue, Mar 3, 2020	46.95	47.85	43.80	45.00
635	NASDAQ	MBIO	Mon, Mar 2, 2020	44.25	46.65	42.15	46.35
634	NASDAQ	MBIO	Fri, Feb 28, 2020	43.50	44.70	40.95	43.80
633	NASDAQ	MBIO	Thu, Feb 27, 2020	46.50	46.60	42.60	44.10
632	NASDAQ	MBIO	Wed, Feb 26, 2020	48.45	51.00	46.95	47.85
631	NASDAQ	MBIO	Tue, Feb 25, 2020	59.70	60.90	48.00	49.20
630	NASDAQ	MBIO	Mon, Feb 24, 2020	58.50	59.70	56.55	59.25
629	NASDAQ	MBIO	Fri, Feb 21, 2020	57.75	61.50	57.75	59.40
628	NASDAQ	MBIO	Thu, Feb 20, 2020	58.50	59.85	56.55	58.35
627	NASDAQ	MBIO	Wed, Feb 19, 2020	58.95	62.40	57.00	58.50
626	NASDAQ	MBIO	Tue, Feb 18, 2020	57.60	59.10	55.55	57.45
625	NASDAQ	MBIO	Fri, Feb 14, 2020	56.85	57.30	55.50	56.40
624	NASDAQ	MBIO	Thu, Feb 13, 2020	56.85	58.05	56.25	56.70
623	NASDAQ	MBIO	Wed, Feb 12, 2020	57.90	58.50	56.10	57.15
622	NASDAQ	MBIO	Tue, Feb 11, 2020	57.75	58.20	56.55	57.30
621	NASDAQ	MBIO	Mon, Feb 10, 2020	56.85	57.45	55.80	57.15
620	NASDAQ	MBIO	Fri, Feb 7, 2020	57.90	57.90	55.65	56.40
619	NASDAQ	MBIO	Thu, Feb 6, 2020	59.70	59.70	57.30	58.20
618	NASDAQ	MBIO	Wed, Feb 5, 2020	57.75	59.70	57.15	58.50
617	NASDAQ	MBIO	Tue, Feb 4, 2020	57.30	58.20	56.25	57.15
616	NASDAQ	MBIO	Mon, Feb 3, 2020	55.65	57.00	55.20	56.40
615	NASDAQ	MBIO	Fri, Jan 31, 2020	56.40	56.40	54.00	55.05
614	NASDAQ	MBIO	Thu, Jan 30, 2020	59.10	59.55	55.20	56.70
613	NASDAQ	MBIO	Wed, Jan 29, 2020	59.70	60.75	59.10	59.70
612	NASDAQ	MBIO	Tue, Jan 28, 2020	59.55	60.31	58.65	59.85
611	NASDAQ	MBIO	Mon, Jan 27, 2020	57.60	59.85	57.00	59.10
610	NASDAQ	MBIO	Fri, Jan 24, 2020	62.85	63.45	57.45	59.55
609	NASDAQ	MBIO	Thu, Jan 23, 2020	62.10	63.00	60.15	62.55
608	NASDAQ	MBIO	Wed, Jan 22, 2020	63.90	65.63	61.50	62.40
607	NASDAQ	MBIO	Tue, Jan 21, 2020	65.55	66.15	62.25	63.15
606	NASDAQ	MBIO	Fri, Jan 17, 2020	67.80	68.25	64.50	64.95
605	NASDAQ	MBIO	Thu, Jan 16, 2020	61.35	69.30	59.40	67.80
604	NASDAQ	MBIO	Wed, Jan 15, 2020	59.85	62.25	58.62	60.00
603	NASDAQ	MBIO	Tue, Jan 14, 2020	62.10	63.00	59.25	59.70
602	NASDAQ	MBIO	Mon, Jan 13, 2020	62.55	62.55	60.54	62.25
601	NASDAQ	MBIO	Fri, Jan 10, 2020	63.15	64.05	60.90	62.25
600	NASDAQ	MBIO	Thu, Jan 9, 2020	64.50	69.74	62.55	62.85
599	NASDAQ	MBIO	Wed, Jan 8, 2020	59.55	62.40	56.25	62.10
598	NASDAQ	MBIO	Tue, Jan 7, 2020	61.05	62.55	58.65	59.55
597	NASDAQ	MBIO	Mon, Jan 6, 2020	58.05	61.58	57.15	61.20
596	NASDAQ	MBIO	Fri, Jan 3, 2020	60.75	61.35	57.60	58.35
595	NASDAQ	MBIO	Thu, Jan 2, 2020	62.85	63.05	58.65	61.50
594	NASDAQ	MBIO	Tue, Dec 31, 2019	57.75	63.00	55.50	61.20
593	NASDAQ	MBIO	Mon, Dec 30, 2019	56.25	58.20	54.45	56.85
592	NASDAQ	MBIO	Fri, Dec 27, 2019	58.35	58.95	56.70	57.30
591	NASDAQ	MBIO	Thu, Dec 26, 2019	57.15	59.25	56.70	58.20
590	NASDAQ	MBIO	Tue, Dec 24, 2019	56.85	58.35	55.17	57.45
589	NASDAQ	MBIO	Mon, Dec 23, 2019	51.45	56.85	50.85	56.10
588	NASDAQ	MBIO	Fri, Dec 20, 2019	49.95	51.60	49.35	51.15
587	NASDAQ	MBIO	Thu, Dec 19, 2019	48.45	50.40	47.25	49.95
586	NASDAQ	MBIO	Wed, Dec 18, 2019	45.75	49.20	45.45	48.30
585	NASDAQ	MBIO	Tue, Dec 17, 2019	45.75	46.35	44.85	45.45
584	NASDAQ	MBIO	Mon, Dec 16, 2019	46.65	47.25	44.55	45.60
583	NASDAQ	MBIO	Fri, Dec 13, 2019	46.05	47.45	45.00	46.20
582	NASDAQ	MBIO	Thu, Dec 12, 2019	46.50	46.95	45.30	46.05
581	NASDAQ	MBIO	Wed, Dec 11, 2019	48.00	48.90	46.50	47.10
580	NASDAQ	MBIO	Tue, Dec 10, 2019	48.00	49.05	44.49	48.90
579	NASDAQ	MBIO	Mon, Dec 9, 2019	55.95	56.85	45.15	47.55
578	NASDAQ	MBIO	Fri, Dec 6, 2019	59.10	59.25	54.00	57.75
577	NASDAQ	MBIO	Thu, Dec 5, 2019	59.40	59.40	55.05	57.45
576	NASDAQ	MBIO	Wed, Dec 4, 2019	51.15	59.10	49.96	58.20
575	NASDAQ	MBIO	Tue, Dec 3, 2019	49.50	50.85	47.40	50.70
574	NASDAQ	MBIO	Mon, Dec 2, 2019	49.35	49.65	46.50	49.05
573	NASDAQ	MBIO	Fri, Nov 29, 2019	43.20	48.30	42.90	47.55
572	NASDAQ	MBIO	Wed, Nov 27, 2019	43.65	44.85	43.35	43.35
571	NASDAQ	MBIO	Tue, Nov 26, 2019	44.55	45.30	42.90	43.50
570	NASDAQ	MBIO	Mon, Nov 25, 2019	42.15	45.15	42.15	44.40
569	NASDAQ	MBIO	Fri, Nov 22, 2019	42.75	43.50	41.64	42.00
568	NASDAQ	MBIO	Thu, Nov 21, 2019	40.95	43.95	39.75	42.45
567	NASDAQ	MBIO	Wed, Nov 20, 2019	40.65	43.20	39.90	40.95
566	NASDAQ	MBIO	Tue, Nov 19, 2019	39.60	40.20	38.40	38.55
565	NASDAQ	MBIO	Mon, Nov 18, 2019	42.45	42.45	39.30	39.45
564	NASDAQ	MBIO	Fri, Nov 15, 2019	39.45	42.60	37.65	42.45
563	NASDAQ	MBIO	Thu, Nov 14, 2019	39.45	40.20	37.80	39.00
562	NASDAQ	MBIO	Wed, Nov 13, 2019	39.15	40.20	39.15	39.60
561	NASDAQ	MBIO	Tue, Nov 12, 2019	40.80	41.55	39.60	40.05
560	NASDAQ	MBIO	Mon, Nov 11, 2019	40.65	40.95	39.90	40.65
559	NASDAQ	MBIO	Fri, Nov 8, 2019	39.60	42.00	39.60	40.95
558	NASDAQ	MBIO	Thu, Nov 7, 2019	40.65	40.95	39.00	39.75
557	NASDAQ	MBIO	Wed, Nov 6, 2019	42.00	42.62	40.05	40.20
556	NASDAQ	MBIO	Tue, Nov 5, 2019	42.30	42.60	41.40	42.00
555	NASDAQ	MBIO	Mon, Nov 4, 2019	41.55	43.28	41.25	41.55
554	NASDAQ	MBIO	Fri, Nov 1, 2019	40.05	42.74	39.75	41.70
553	NASDAQ	MBIO	Thu, Oct 31, 2019	39.75	41.25	39.30	39.75
552	NASDAQ	MBIO	Wed, Oct 30, 2019	40.80	41.40	39.15	40.20
551	NASDAQ	MBIO	Tue, Oct 29, 2019	41.70	41.86	40.50	40.65
550	NASDAQ	MBIO	Mon, Oct 28, 2019	42.75	42.75	41.10	42.00
549	NASDAQ	MBIO	Fri, Oct 25, 2019	41.25	43.43	40.50	42.60
548	NASDAQ	MBIO	Thu, Oct 24, 2019	42.75	42.75	40.35	40.95
547	NASDAQ	MBIO	Wed, Oct 23, 2019	43.05	43.65	42.00	42.75
546	NASDAQ	MBIO	Tue, Oct 22, 2019	43.50	44.40	42.15	42.75
545	NASDAQ	MBIO	Mon, Oct 21, 2019	44.85	45.30	43.35	43.65
544	NASDAQ	MBIO	Fri, Oct 18, 2019	46.05	46.50	43.50	44.70
543	NASDAQ	MBIO	Thu, Oct 17, 2019	46.95	47.40	45.00	46.20
542	NASDAQ	MBIO	Wed, Oct 16, 2019	44.10	48.11	43.80	46.20
541	NASDAQ	MBIO	Tue, Oct 15, 2019	42.30	45.15	41.70	43.50
540	NASDAQ	MBIO	Mon, Oct 14, 2019	43.05	43.65	41.55	42.00
539	NASDAQ	MBIO	Fri, Oct 11, 2019	44.10	45.00	43.05	43.05
538	NASDAQ	MBIO	Thu, Oct 10, 2019	44.70	45.15	42.60	43.50
537	NASDAQ	MBIO	Wed, Oct 9, 2019	44.25	45.45	43.05	43.50
536	NASDAQ	MBIO	Tue, Oct 8, 2019	46.35	46.35	43.50	43.95
535	NASDAQ	MBIO	Mon, Oct 7, 2019	45.15	48.15	44.25	46.65
534	NASDAQ	MBIO	Fri, Oct 4, 2019	45.15	46.35	44.25	45.45
533	NASDAQ	MBIO	Thu, Oct 3, 2019	46.95	46.95	43.80	45.30
532	NASDAQ	MBIO	Wed, Oct 2, 2019	48.00	48.15	46.35	47.10
531	NASDAQ	MBIO	Tue, Oct 1, 2019	48.75	50.55	47.85	48.30
530	NASDAQ	MBIO	Mon, Sep 30, 2019	51.45	52.95	48.45	48.90
529	NASDAQ	MBIO	Fri, Sep 27, 2019	53.85	54.60	50.70	51.30
528	NASDAQ	MBIO	Thu, Sep 26, 2019	57.00	57.05	52.50	53.70
527	NASDAQ	MBIO	Wed, Sep 25, 2019	57.60	58.52	55.32	56.40
526	NASDAQ	MBIO	Tue, Sep 24, 2019	61.95	63.45	56.55	57.60
525	NASDAQ	MBIO	Mon, Sep 23, 2019	62.25	63.60	59.85	62.40
524	NASDAQ	MBIO	Fri, Sep 20, 2019	61.20	62.85	60.30	62.85
523	NASDAQ	MBIO	Thu, Sep 19, 2019	61.80	64.35	61.20	61.20
522	NASDAQ	MBIO	Wed, Sep 18, 2019	64.20	64.20	60.75	61.65
521	NASDAQ	MBIO	Tue, Sep 17, 2019	66.90	68.40	64.05	64.35
520	NASDAQ	MBIO	Mon, Sep 16, 2019	69.00	72.00	66.75	66.90
519	NASDAQ	MBIO	Fri, Sep 13, 2019	67.20	70.35	65.55	69.15
518	NASDAQ	MBIO	Thu, Sep 12, 2019	67.65	67.65	64.35	66.45
517	NASDAQ	MBIO	Wed, Sep 11, 2019	64.50	68.25	63.45	67.95
516	NASDAQ	MBIO	Tue, Sep 10, 2019	61.05	65.40	59.40	64.95
515	NASDAQ	MBIO	Mon, Sep 9, 2019	61.50	66.00	59.40	61.65
514	NASDAQ	MBIO	Fri, Sep 6, 2019	59.70	62.55	58.35	60.75
513	NASDAQ	MBIO	Thu, Sep 5, 2019	58.20	61.20	57.15	59.55
512	NASDAQ	MBIO	Wed, Sep 4, 2019	58.35	59.70	56.55	57.15
511	NASDAQ	MBIO	Tue, Sep 3, 2019	60.45	60.45	57.02	57.60
510	NASDAQ	MBIO	Fri, Aug 30, 2019	61.95	62.25	57.98	59.10
509	NASDAQ	MBIO	Thu, Aug 29, 2019	58.35	63.45	58.05	61.95
508	NASDAQ	MBIO	Wed, Aug 28, 2019	55.95	59.48	54.15	57.75
507	NASDAQ	MBIO	Tue, Aug 27, 2019	60.45	62.70	55.80	56.40
506	NASDAQ	MBIO	Mon, Aug 26, 2019	62.70	62.70	57.60	58.35
505	NASDAQ	MBIO	Fri, Aug 23, 2019	65.25	65.55	61.50	61.80
504	NASDAQ	MBIO	Thu, Aug 22, 2019	71.40	72.00	60.30	66.75
503	NASDAQ	MBIO	Wed, Aug 21, 2019	61.20	72.75	60.45	69.75
502	NASDAQ	MBIO	Tue, Aug 20, 2019	62.55	62.70	59.21	60.75
501	NASDAQ	MBIO	Mon, Aug 19, 2019	58.50	63.38	57.30	62.10
500	NASDAQ	MBIO	Fri, Aug 16, 2019	55.35	59.10	54.15	58.35
499	NASDAQ	MBIO	Thu, Aug 15, 2019	55.50	59.25	54.38	55.35
498	NASDAQ	MBIO	Wed, Aug 14, 2019	52.80	58.95	49.35	55.95
497	NASDAQ	MBIO	Tue, Aug 13, 2019	47.25	57.00	46.39	53.25
496	NASDAQ	MBIO	Mon, Aug 12, 2019	44.55	46.05	42.15	43.35
495	NASDAQ	MBIO	Fri, Aug 9, 2019	46.20	47.40	43.80	45.00
494	NASDAQ	MBIO	Thu, Aug 8, 2019	42.60	47.25	42.15	46.20
493	NASDAQ	MBIO	Wed, Aug 7, 2019	40.65	42.90	39.90	42.30
492	NASDAQ	MBIO	Tue, Aug 6, 2019	43.50	44.40	40.80	41.10
491	NASDAQ	MBIO	Mon, Aug 5, 2019	45.45	46.50	42.90	43.05
490	NASDAQ	MBIO	Fri, Aug 2, 2019	45.15	45.78	43.88	44.40
489	NASDAQ	MBIO	Thu, Aug 1, 2019	45.90	47.70	44.71	45.45
488	NASDAQ	MBIO	Wed, Jul 31, 2019	46.95	48.30	45.75	45.75
487	NASDAQ	MBIO	Tue, Jul 30, 2019	47.40	48.60	45.60	46.95
486	NASDAQ	MBIO	Mon, Jul 29, 2019	48.30	49.35	46.95	47.85
485	NASDAQ	MBIO	Fri, Jul 26, 2019	49.05	50.40	47.70	48.15
484	NASDAQ	MBIO	Thu, Jul 25, 2019	51.00	51.75	47.71	48.60
483	NASDAQ	MBIO	Wed, Jul 24, 2019	47.25	51.19	45.45	50.40
482	NASDAQ	MBIO	Tue, Jul 23, 2019	47.40	49.20	45.45	46.50
481	NASDAQ	MBIO	Mon, Jul 22, 2019	48.60	48.60	45.98	46.80
480	NASDAQ	MBIO	Fri, Jul 19, 2019	47.55	49.35	46.95	48.75
479	NASDAQ	MBIO	Thu, Jul 18, 2019	48.00	49.28	45.90	48.00
478	NASDAQ	MBIO	Wed, Jul 17, 2019	50.40	50.40	47.40	48.15
477	NASDAQ	MBIO	Tue, Jul 16, 2019	50.40	51.23	50.18	50.55
476	NASDAQ	MBIO	Mon, Jul 15, 2019	51.00	51.15	50.40	50.40
475	NASDAQ	MBIO	Fri, Jul 12, 2019	51.30	52.35	50.70	51.00
474	NASDAQ	MBIO	Thu, Jul 11, 2019	52.50	53.18	49.50	51.45
473	NASDAQ	MBIO	Wed, Jul 10, 2019	53.40	53.70	51.30	52.80
472	NASDAQ	MBIO	Tue, Jul 9, 2019	51.60	53.70	51.60	53.40
471	NASDAQ	MBIO	Mon, Jul 8, 2019	52.80	53.25	51.00	51.60
470	NASDAQ	MBIO	Fri, Jul 5, 2019	52.35	54.15	51.90	52.50
469	NASDAQ	MBIO	Wed, Jul 3, 2019	54.00	54.00	51.90	52.50
468	NASDAQ	MBIO	Tue, Jul 2, 2019	54.90	56.10	52.65	53.85
467	NASDAQ	MBIO	Mon, Jul 1, 2019	55.50	57.00	54.30	54.90
466	NASDAQ	MBIO	Fri, Jun 28, 2019	52.35	56.85	51.60	55.20
465	NASDAQ	MBIO	Thu, Jun 27, 2019	53.10	53.10	51.00	52.65
464	NASDAQ	MBIO	Wed, Jun 26, 2019	52.05	55.80	50.70	53.40
463	NASDAQ	MBIO	Tue, Jun 25, 2019	52.65	52.95	51.00	51.45
462	NASDAQ	MBIO	Mon, Jun 24, 2019	60.60	60.75	52.95	53.10
461	NASDAQ	MBIO	Fri, Jun 21, 2019	54.30	60.75	50.55	60.30
460	NASDAQ	MBIO	Thu, Jun 20, 2019	54.45	55.63	49.95	50.55
459	NASDAQ	MBIO	Wed, Jun 19, 2019	57.15	57.15	53.18	54.30
458	NASDAQ	MBIO	Tue, Jun 18, 2019	57.30	58.50	56.25	57.00
457	NASDAQ	MBIO	Mon, Jun 17, 2019	52.95	57.00	51.75	56.70
456	NASDAQ	MBIO	Fri, Jun 14, 2019	54.15	54.93	51.15	52.50
455	NASDAQ	MBIO	Thu, Jun 13, 2019	53.10	55.20	50.26	54.15
454	NASDAQ	MBIO	Wed, Jun 12, 2019	50.70	54.90	50.55	53.10
453	NASDAQ	MBIO	Tue, Jun 11, 2019	50.70	51.60	48.90	50.85
452	NASDAQ	MBIO	Mon, Jun 10, 2019	49.20	52.05	48.45	50.40
451	NASDAQ	MBIO	Fri, Jun 7, 2019	48.15	50.25	46.50	49.35
450	NASDAQ	MBIO	Thu, Jun 6, 2019	50.10	51.15	47.25	48.15
449	NASDAQ	MBIO	Wed, Jun 5, 2019	51.15	51.60	49.05	50.10
448	NASDAQ	MBIO	Tue, Jun 4, 2019	52.20	52.80	49.05	51.00
447	NASDAQ	MBIO	Mon, Jun 3, 2019	51.75	52.35	50.28	51.60
446	NASDAQ	MBIO	Fri, May 31, 2019	49.65	52.35	48.75	51.45
445	NASDAQ	MBIO	Thu, May 30, 2019	52.80	53.70	49.95	50.25
444	NASDAQ	MBIO	Wed, May 29, 2019	51.90	53.10	49.50	52.50
443	NASDAQ	MBIO	Tue, May 28, 2019	51.00	53.10	49.35	52.35
442	NASDAQ	MBIO	Fri, May 24, 2019	51.30	53.85	48.75	51.30
441	NASDAQ	MBIO	Thu, May 23, 2019	54.15	55.35	49.35	50.40
440	NASDAQ	MBIO	Wed, May 22, 2019	55.35	57.15	53.70	54.90
439	NASDAQ	MBIO	Tue, May 21, 2019	58.50	58.72	55.50	55.65
438	NASDAQ	MBIO	Mon, May 20, 2019	60.90	61.35	57.30	58.20
437	NASDAQ	MBIO	Fri, May 17, 2019	58.95	62.70	57.15	61.20
436	NASDAQ	MBIO	Thu, May 16, 2019	61.65	62.40	58.80	59.40
435	NASDAQ	MBIO	Wed, May 15, 2019	60.90	60.90	57.90	59.85
434	NASDAQ	MBIO	Tue, May 14, 2019	63.30	64.65	60.00	61.05
433	NASDAQ	MBIO	Mon, May 13, 2019	63.45	66.15	61.50	63.30
432	NASDAQ	MBIO	Fri, May 10, 2019	61.35	67.50	57.00	64.80
431	NASDAQ	MBIO	Thu, May 9, 2019	61.05	62.25	58.65	61.20
430	NASDAQ	MBIO	Wed, May 8, 2019	61.05	63.45	60.00	61.65
429	NASDAQ	MBIO	Tue, May 7, 2019	62.25	63.90	59.40	61.20
428	NASDAQ	MBIO	Mon, May 6, 2019	59.85	65.70	59.70	63.75
427	NASDAQ	MBIO	Fri, May 3, 2019	59.10	64.05	59.10	61.35
426	NASDAQ	MBIO	Thu, May 2, 2019	59.85	60.75	57.15	59.10
425	NASDAQ	MBIO	Wed, May 1, 2019	63.15	64.35	60.00	60.45
424	NASDAQ	MBIO	Tue, Apr 30, 2019	59.70	64.05	58.20	62.25
423	NASDAQ	MBIO	Mon, Apr 29, 2019	73.20	76.35	67.80	68.55
422	NASDAQ	MBIO	Fri, Apr 26, 2019	76.65	81.60	72.30	73.35
421	NASDAQ	MBIO	Thu, Apr 25, 2019	84.00	88.35	76.50	77.70
420	NASDAQ	MBIO	Wed, Apr 24, 2019	88.20	92.10	83.40	84.98
419	NASDAQ	MBIO	Tue, Apr 23, 2019	91.80	103.50	86.85	90.75
418	NASDAQ	MBIO	Mon, Apr 22, 2019	83.55	96.00	75.74	94.20
417	NASDAQ	MBIO	Thu, Apr 18, 2019	119.70	153.00	81.15	84.60
416	NASDAQ	MBIO	Wed, Apr 17, 2019	42.45	42.90	38.85	39.90
415	NASDAQ	MBIO	Tue, Apr 16, 2019	41.85	44.25	41.85	42.15
414	NASDAQ	MBIO	Mon, Apr 15, 2019	45.75	45.75	41.25	41.70
413	NASDAQ	MBIO	Fri, Apr 12, 2019	51.15	51.90	45.60	45.90
412	NASDAQ	MBIO	Thu, Apr 11, 2019	48.30	50.40	47.04	48.30
411	NASDAQ	MBIO	Wed, Apr 10, 2019	51.45	52.95	49.05	49.50
410	NASDAQ	MBIO	Tue, Apr 9, 2019	53.10	54.30	50.10	51.60
409	NASDAQ	MBIO	Mon, Apr 8, 2019	54.15	54.60	51.45	53.10
408	NASDAQ	MBIO	Fri, Apr 5, 2019	52.50	54.75	51.75	54.30
407	NASDAQ	MBIO	Thu, Apr 4, 2019	51.45	52.50	49.65	52.50
406	NASDAQ	MBIO	Wed, Apr 3, 2019	49.95	51.60	49.65	51.00
405	NASDAQ	MBIO	Tue, Apr 2, 2019	49.50	49.95	45.60	49.20
404	NASDAQ	MBIO	Mon, Apr 1, 2019	52.05	53.00	48.90	49.05
403	NASDAQ	MBIO	Fri, Mar 29, 2019	52.01	53.10	51.00	51.15
402	NASDAQ	MBIO	Thu, Mar 28, 2019	53.55	53.85	51.15	52.05
401	NASDAQ	MBIO	Wed, Mar 27, 2019	52.50	53.25	49.20	52.80
400	NASDAQ	MBIO	Tue, Mar 26, 2019	55.05	55.05	51.30	52.05
399	NASDAQ	MBIO	Mon, Mar 25, 2019	52.20	55.05	50.93	53.70
398	NASDAQ	MBIO	Fri, Mar 22, 2019	58.65	58.80	52.20	52.80
397	NASDAQ	MBIO	Thu, Mar 21, 2019	59.85	62.85	58.50	59.70
396	NASDAQ	MBIO	Wed, Mar 20, 2019	58.50	61.95	56.85	60.45
395	NASDAQ	MBIO	Tue, Mar 19, 2019	62.10	62.10	58.35	59.25
394	NASDAQ	MBIO	Mon, Mar 18, 2019	63.45	65.70	60.60	61.80
393	NASDAQ	MBIO	Fri, Mar 15, 2019	61.05	66.30	61.05	63.60
392	NASDAQ	MBIO	Thu, Mar 14, 2019	62.70	64.20	59.40	61.05
391	NASDAQ	MBIO	Wed, Mar 13, 2019	60.75	65.10	59.55	62.85
390	NASDAQ	MBIO	Tue, Mar 12, 2019	57.75	66.60	57.30	60.90
389	NASDAQ	MBIO	Mon, Mar 11, 2019	54.75	59.70	54.75	56.70
388	NASDAQ	MBIO	Fri, Mar 8, 2019	58.20	59.70	54.00	54.00
387	NASDAQ	MBIO	Thu, Mar 7, 2019	57.02	60.00	56.10	58.20
386	NASDAQ	MBIO	Wed, Mar 6, 2019	61.20	61.20	53.10	55.05
385	NASDAQ	MBIO	Tue, Mar 5, 2019	57.15	62.55	57.00	60.75
384	NASDAQ	MBIO	Mon, Mar 4, 2019	60.75	61.05	56.55	56.55
383	NASDAQ	MBIO	Fri, Mar 1, 2019	63.00	63.00	56.40	60.15
382	NASDAQ	MBIO	Thu, Feb 28, 2019	66.15	69.00	60.75	61.95
381	NASDAQ	MBIO	Wed, Feb 27, 2019	65.85	67.20	62.70	66.45
380	NASDAQ	MBIO	Tue, Feb 26, 2019	65.25	68.85	61.51	65.40
379	NASDAQ	MBIO	Mon, Feb 25, 2019	67.05	67.34	62.70	65.55
378	NASDAQ	MBIO	Fri, Feb 22, 2019	63.00	66.68	61.50	66.00
377	NASDAQ	MBIO	Thu, Feb 21, 2019	60.90	62.55	60.15	60.45
376	NASDAQ	MBIO	Wed, Feb 20, 2019	64.35	64.50	60.15	61.35
375	NASDAQ	MBIO	Tue, Feb 19, 2019	66.90	67.50	61.50	63.00
374	NASDAQ	MBIO	Fri, Feb 15, 2019	63.75	70.05	63.02	67.05
373	NASDAQ	MBIO	Thu, Feb 14, 2019	67.05	68.40	61.80	64.65
372	NASDAQ	MBIO	Wed, Feb 13, 2019	70.50	70.50	66.30	67.05
371	NASDAQ	MBIO	Tue, Feb 12, 2019	71.25	72.00	69.06	69.90
370	NASDAQ	MBIO	Mon, Feb 11, 2019	85.35	94.83	62.70	69.60
369	NASDAQ	MBIO	Fri, Feb 8, 2019	66.75	85.05	66.00	84.15
368	NASDAQ	MBIO	Thu, Feb 7, 2019	66.90	70.65	64.50	66.90
367	NASDAQ	MBIO	Wed, Feb 6, 2019	57.15	70.96	57.15	66.15
366	NASDAQ	MBIO	Tue, Feb 5, 2019	57.90	59.85	56.33	57.60
365	NASDAQ	MBIO	Mon, Feb 4, 2019	56.85	57.00	55.20	57.00
364	NASDAQ	MBIO	Fri, Feb 1, 2019	56.70	58.97	54.00	56.10
363	NASDAQ	MBIO	Thu, Jan 31, 2019	51.60	57.00	51.60	55.80
362	NASDAQ	MBIO	Wed, Jan 30, 2019	48.90	51.63	48.60	51.15
361	NASDAQ	MBIO	Tue, Jan 29, 2019	47.10	51.00	47.10	48.90
360	NASDAQ	MBIO	Mon, Jan 28, 2019	45.45	46.65	45.00	45.75
359	NASDAQ	MBIO	Fri, Jan 25, 2019	45.62	46.20	44.25	46.20
358	NASDAQ	MBIO	Thu, Jan 24, 2019	44.55	46.50	44.10	45.60
357	NASDAQ	MBIO	Wed, Jan 23, 2019	45.75	47.25	43.65	44.25
356	NASDAQ	MBIO	Tue, Jan 22, 2019	49.05	49.95	44.85	45.15
355	NASDAQ	MBIO	Fri, Jan 18, 2019	49.20	50.10	46.95	49.65
354	NASDAQ	MBIO	Thu, Jan 17, 2019	48.75	49.95	48.00	49.05
353	NASDAQ	MBIO	Wed, Jan 16, 2019	48.30	51.15	48.30	49.05
352	NASDAQ	MBIO	Tue, Jan 15, 2019	47.25	49.05	45.90	48.45
351	NASDAQ	MBIO	Mon, Jan 14, 2019	50.40	53.10	48.90	49.35
350	NASDAQ	MBIO	Fri, Jan 11, 2019	49.35	53.40	49.35	50.55
349	NASDAQ	MBIO	Thu, Jan 10, 2019	48.15	51.45	48.15	49.50
348	NASDAQ	MBIO	Wed, Jan 9, 2019	51.00	51.00	47.70	48.45
347	NASDAQ	MBIO	Tue, Jan 8, 2019	50.40	51.75	47.55	49.35
346	NASDAQ	MBIO	Mon, Jan 7, 2019	47.55	52.95	47.40	50.10
345	NASDAQ	MBIO	Fri, Jan 4, 2019	44.25	49.20	40.95	47.55
344	NASDAQ	MBIO	Thu, Jan 3, 2019	45.30	49.50	44.55	44.70
343	NASDAQ	MBIO	Wed, Jan 2, 2019	43.05	47.09	43.05	45.30
342	NASDAQ	MBIO	Mon, Dec 31, 2018	45.75	48.14	39.60	44.10
341	NASDAQ	MBIO	Fri, Dec 28, 2018	41.55	47.25	38.27	45.75
340	NASDAQ	MBIO	Thu, Dec 27, 2018	34.20	44.70	32.70	42.45
339	NASDAQ	MBIO	Wed, Dec 26, 2018	37.50	38.55	33.60	34.50
338	NASDAQ	MBIO	Mon, Dec 24, 2018	35.25	38.85	34.05	37.20
337	NASDAQ	MBIO	Fri, Dec 21, 2018	38.25	39.00	33.75	35.40
336	NASDAQ	MBIO	Thu, Dec 20, 2018	39.75	41.23	37.05	38.10
335	NASDAQ	MBIO	Wed, Dec 19, 2018	39.90	42.00	37.35	37.95
334	NASDAQ	MBIO	Tue, Dec 18, 2018	42.30	45.93	38.85	39.45
333	NASDAQ	MBIO	Mon, Dec 17, 2018	42.60	44.25	35.55	42.15
332	NASDAQ	MBIO	Fri, Dec 14, 2018	44.25	45.00	42.00	42.60
331	NASDAQ	MBIO	Thu, Dec 13, 2018	48.75	50.25	43.50	44.40
330	NASDAQ	MBIO	Wed, Dec 12, 2018	47.40	50.75	46.50	48.45
329	NASDAQ	MBIO	Tue, Dec 11, 2018	50.55	51.00	47.40	47.85
328	NASDAQ	MBIO	Mon, Dec 10, 2018	51.75	51.75	48.45	49.65
327	NASDAQ	MBIO	Fri, Dec 7, 2018	48.15	52.50	47.25	51.60
326	NASDAQ	MBIO	Thu, Dec 6, 2018	51.60	54.45	46.95	48.15
325	NASDAQ	MBIO	Tue, Dec 4, 2018	58.35	62.40	50.70	52.05
324	NASDAQ	MBIO	Mon, Dec 3, 2018	60.45	60.90	56.25	56.25
323	NASDAQ	MBIO	Fri, Nov 30, 2018	54.00	62.54	54.00	60.15
322	NASDAQ	MBIO	Thu, Nov 29, 2018	57.45	58.95	54.32	54.90
321	NASDAQ	MBIO	Wed, Nov 28, 2018	55.05	61.05	55.05	57.75
320	NASDAQ	MBIO	Tue, Nov 27, 2018	56.70	59.09	56.25	57.45
319	NASDAQ	MBIO	Mon, Nov 26, 2018	60.15	61.65	55.07	56.10
318	NASDAQ	MBIO	Fri, Nov 23, 2018	63.60	66.00	60.00	62.25
317	NASDAQ	MBIO	Wed, Nov 21, 2018	58.95	65.25	57.60	63.75
316	NASDAQ	MBIO	Tue, Nov 20, 2018	63.00	67.35	57.15	58.80
315	NASDAQ	MBIO	Mon, Nov 19, 2018	64.95	65.70	61.35	64.95
314	NASDAQ	MBIO	Fri, Nov 16, 2018	61.65	66.00	61.65	63.75
313	NASDAQ	MBIO	Thu, Nov 15, 2018	58.95	64.05	57.90	61.65
312	NASDAQ	MBIO	Wed, Nov 14, 2018	62.85	63.90	58.65	59.85
311	NASDAQ	MBIO	Tue, Nov 13, 2018	70.20	70.20	65.85	66.00
310	NASDAQ	MBIO	Mon, Nov 12, 2018	82.65	82.65	68.40	68.55
309	NASDAQ	MBIO	Fri, Nov 9, 2018	87.00	89.10	78.60	78.90
308	NASDAQ	MBIO	Thu, Nov 8, 2018	73.50	90.90	73.50	86.70
307	NASDAQ	MBIO	Wed, Nov 7, 2018	68.25	74.70	67.65	73.05
306	NASDAQ	MBIO	Tue, Nov 6, 2018	68.25	74.85	67.05	67.80
305	NASDAQ	MBIO	Mon, Nov 5, 2018	69.00	71.40	64.35	66.60
304	NASDAQ	MBIO	Fri, Nov 2, 2018	60.75	73.20	60.75	69.75
303	NASDAQ	MBIO	Thu, Nov 1, 2018	59.85	63.75	59.85	60.45
302	NASDAQ	MBIO	Wed, Oct 31, 2018	59.10	64.65	59.10	59.70
301	NASDAQ	MBIO	Tue, Oct 30, 2018	63.00	63.00	56.40	58.20
300	NASDAQ	MBIO	Mon, Oct 29, 2018	60.15	60.75	57.00	59.70
299	NASDAQ	MBIO	Fri, Oct 26, 2018	61.50	63.60	55.50	60.00
298	NASDAQ	MBIO	Thu, Oct 25, 2018	64.52	66.00	60.00	62.40
297	NASDAQ	MBIO	Wed, Oct 24, 2018	64.80	67.50	60.75	64.20
296	NASDAQ	MBIO	Tue, Oct 23, 2018	66.30	74.40	62.25	64.35
295	NASDAQ	MBIO	Mon, Oct 22, 2018	77.70	77.70	66.60	67.05
294	NASDAQ	MBIO	Fri, Oct 19, 2018	71.25	74.85	69.00	74.85
293	NASDAQ	MBIO	Thu, Oct 18, 2018	70.80	74.39	68.55	72.60
292	NASDAQ	MBIO	Wed, Oct 17, 2018	76.20	77.85	70.95	71.40
291	NASDAQ	MBIO	Tue, Oct 16, 2018	71.70	77.10	71.70	77.10
290	NASDAQ	MBIO	Mon, Oct 15, 2018	68.55	73.65	68.40	72.75
289	NASDAQ	MBIO	Fri, Oct 12, 2018	70.05	71.25	66.90	68.10
288	NASDAQ	MBIO	Thu, Oct 11, 2018	70.50	72.75	69.00	69.45
287	NASDAQ	MBIO	Wed, Oct 10, 2018	72.75	75.45	69.65	70.65
286	NASDAQ	MBIO	Tue, Oct 9, 2018	77.70	79.65	73.80	74.40
285	NASDAQ	MBIO	Mon, Oct 8, 2018	78.00	79.80	76.50	78.15
284	NASDAQ	MBIO	Fri, Oct 5, 2018	80.55	82.35	76.50	77.70
283	NASDAQ	MBIO	Thu, Oct 4, 2018	80.25	83.85	79.95	80.85
282	NASDAQ	MBIO	Wed, Oct 3, 2018	83.25	85.20	79.50	80.25
281	NASDAQ	MBIO	Tue, Oct 2, 2018	83.70	85.65	76.35	84.75
280	NASDAQ	MBIO	Mon, Oct 1, 2018	88.80	90.75	75.15	84.15
279	NASDAQ	MBIO	Fri, Sep 28, 2018	90.01	90.45	87.30	89.25
278	NASDAQ	MBIO	Thu, Sep 27, 2018	90.00	92.85	86.10	89.55
277	NASDAQ	MBIO	Wed, Sep 26, 2018	85.20	95.40	85.20	92.85
276	NASDAQ	MBIO	Tue, Sep 25, 2018	88.95	92.09	84.15	85.65
275	NASDAQ	MBIO	Mon, Sep 24, 2018	92.40	94.95	87.75	88.35
274	NASDAQ	MBIO	Fri, Sep 21, 2018	91.05	94.95	88.20	92.10
273	NASDAQ	MBIO	Thu, Sep 20, 2018	95.25	99.00	90.90	91.20
272	NASDAQ	MBIO	Wed, Sep 19, 2018	91.35	98.40	90.30	95.70
271	NASDAQ	MBIO	Tue, Sep 18, 2018	90.30	96.00	88.95	95.40
270	NASDAQ	MBIO	Mon, Sep 17, 2018	93.15	93.15	88.50	91.80
269	NASDAQ	MBIO	Fri, Sep 14, 2018	91.35	92.70	89.55	91.35
268	NASDAQ	MBIO	Thu, Sep 13, 2018	100.05	100.05	91.05	91.95
267	NASDAQ	MBIO	Wed, Sep 12, 2018	98.10	101.48	98.10	99.15
266	NASDAQ	MBIO	Tue, Sep 11, 2018	96.15	99.75	96.15	99.00
265	NASDAQ	MBIO	Mon, Sep 10, 2018	98.85	98.85	94.50	96.90
264	NASDAQ	MBIO	Fri, Sep 7, 2018	95.25	99.30	92.70	98.10
263	NASDAQ	MBIO	Thu, Sep 6, 2018	96.90	96.90	91.35	95.40
262	NASDAQ	MBIO	Wed, Sep 5, 2018	102.60	102.60	94.80	96.60
261	NASDAQ	MBIO	Tue, Sep 4, 2018	103.50	111.52	100.35	102.00
260	NASDAQ	MBIO	Fri, Aug 31, 2018	105.15	106.50	102.60	103.80
259	NASDAQ	MBIO	Thu, Aug 30, 2018	103.05	110.54	103.05	105.15
258	NASDAQ	MBIO	Wed, Aug 29, 2018	100.95	106.05	100.65	103.50
257	NASDAQ	MBIO	Tue, Aug 28, 2018	101.85	101.85	99.75	100.50
256	NASDAQ	MBIO	Mon, Aug 27, 2018	96.90	103.95	96.31	101.10
255	NASDAQ	MBIO	Fri, Aug 24, 2018	97.50	100.50	94.65	95.93
254	NASDAQ	MBIO	Thu, Aug 23, 2018	98.25	102.00	93.75	96.90
253	NASDAQ	MBIO	Wed, Aug 22, 2018	97.50	99.00	96.45	97.80
252	NASDAQ	MBIO	Tue, Aug 21, 2018	94.80	97.50	92.40	97.05
251	NASDAQ	MBIO	Mon, Aug 20, 2018	93.15	95.55	90.15	94.20
250	NASDAQ	MBIO	Fri, Aug 17, 2018	97.05	98.85	92.40	92.70
249	NASDAQ	MBIO	Thu, Aug 16, 2018	94.05	98.40	90.00	97.35
248	NASDAQ	MBIO	Wed, Aug 15, 2018	89.70	95.55	89.70	93.00
247	NASDAQ	MBIO	Tue, Aug 14, 2018	95.85	96.45	88.65	89.85
246	NASDAQ	MBIO	Mon, Aug 13, 2018	96.00	97.65	89.72	94.05
245	NASDAQ	MBIO	Fri, Aug 10, 2018	98.10	98.10	92.55	96.15
244	NASDAQ	MBIO	Thu, Aug 9, 2018	99.75	99.75	94.07	98.40
243	NASDAQ	MBIO	Wed, Aug 8, 2018	96.45	101.25	94.80	100.05
242	NASDAQ	MBIO	Tue, Aug 7, 2018	92.85	97.35	88.05	96.00
241	NASDAQ	MBIO	Mon, Aug 6, 2018	93.75	96.00	90.75	94.05
240	NASDAQ	MBIO	Fri, Aug 3, 2018	99.60	99.60	92.55	93.00
239	NASDAQ	MBIO	Thu, Aug 2, 2018	99.15	103.05	97.13	99.45
238	NASDAQ	MBIO	Wed, Aug 1, 2018	103.50	105.90	97.50	99.30
237	NASDAQ	MBIO	Tue, Jul 31, 2018	96.60	104.55	96.45	102.75
236	NASDAQ	MBIO	Mon, Jul 30, 2018	102.00	104.25	94.65	95.85
235	NASDAQ	MBIO	Fri, Jul 27, 2018	109.05	110.25	102.75	102.90
234	NASDAQ	MBIO	Thu, Jul 26, 2018	110.70	112.65	106.50	108.60
233	NASDAQ	MBIO	Wed, Jul 25, 2018	106.80	111.45	106.80	110.55
232	NASDAQ	MBIO	Tue, Jul 24, 2018	107.25	109.80	103.80	106.20
231	NASDAQ	MBIO	Mon, Jul 23, 2018	110.40	111.90	105.75	107.25
230	NASDAQ	MBIO	Fri, Jul 20, 2018	112.50	112.80	109.65	111.00
229	NASDAQ	MBIO	Thu, Jul 19, 2018	110.70	112.50	107.63	112.05
228	NASDAQ	MBIO	Wed, Jul 18, 2018	108.15	111.30	106.90	110.70
227	NASDAQ	MBIO	Tue, Jul 17, 2018	111.30	114.15	107.33	108.45
226	NASDAQ	MBIO	Mon, Jul 16, 2018	112.05	113.10	105.90	111.75
225	NASDAQ	MBIO	Fri, Jul 13, 2018	115.05	115.05	109.37	112.35
224	NASDAQ	MBIO	Thu, Jul 12, 2018	112.05	113.55	107.55	111.60
223	NASDAQ	MBIO	Wed, Jul 11, 2018	110.10	114.15	107.93	111.30
222	NASDAQ	MBIO	Tue, Jul 10, 2018	115.05	115.50	107.85	111.00
221	NASDAQ	MBIO	Mon, Jul 9, 2018	111.00	115.05	107.03	113.70
220	NASDAQ	MBIO	Fri, Jul 6, 2018	108.30	114.90	107.55	110.10
219	NASDAQ	MBIO	Thu, Jul 5, 2018	108.75	108.75	106.05	108.15
218	NASDAQ	MBIO	Tue, Jul 3, 2018	104.70	109.50	103.50	107.85
217	NASDAQ	MBIO	Mon, Jul 2, 2018	102.45	107.85	101.85	103.05
216	NASDAQ	MBIO	Fri, Jun 29, 2018	105.00	106.50	102.15	103.35
215	NASDAQ	MBIO	Thu, Jun 28, 2018	101.40	105.00	99.00	104.70
214	NASDAQ	MBIO	Wed, Jun 27, 2018	106.20	109.19	100.05	101.70
213	NASDAQ	MBIO	Tue, Jun 26, 2018	105.30	111.44	103.05	105.75
212	NASDAQ	MBIO	Mon, Jun 25, 2018	98.85	106.95	93.75	104.25
211	NASDAQ	MBIO	Fri, Jun 22, 2018	102.60	107.10	97.65	105.60
210	NASDAQ	MBIO	Thu, Jun 21, 2018	102.75	105.90	92.55	100.20
209	NASDAQ	MBIO	Wed, Jun 20, 2018	107.25	108.15	102.00	102.90
208	NASDAQ	MBIO	Tue, Jun 19, 2018	106.05	108.08	103.20	107.25
207	NASDAQ	MBIO	Mon, Jun 18, 2018	115.05	115.05	105.15	106.35
206	NASDAQ	MBIO	Fri, Jun 15, 2018	117.75	117.75	109.95	116.40
205	NASDAQ	MBIO	Thu, Jun 14, 2018	109.20	118.50	104.40	118.35
204	NASDAQ	MBIO	Wed, Jun 13, 2018	107.55	111.60	105.00	108.00
203	NASDAQ	MBIO	Tue, Jun 12, 2018	105.30	108.15	103.80	108.15
202	NASDAQ	MBIO	Mon, Jun 11, 2018	105.90	111.53	101.70	105.30
201	NASDAQ	MBIO	Fri, Jun 8, 2018	108.00	108.75	104.25	106.05
200	NASDAQ	MBIO	Thu, Jun 7, 2018	111.45	115.35	102.30	107.55
199	NASDAQ	MBIO	Wed, Jun 6, 2018	113.25	114.30	109.35	110.85
198	NASDAQ	MBIO	Tue, Jun 5, 2018	111.00	115.65	109.50	112.80
197	NASDAQ	MBIO	Mon, Jun 4, 2018	114.45	118.20	109.05	110.85
196	NASDAQ	MBIO	Fri, Jun 1, 2018	111.60	116.25	109.97	114.15
195	NASDAQ	MBIO	Thu, May 31, 2018	114.00	118.65	109.65	111.30
194	NASDAQ	MBIO	Wed, May 30, 2018	113.40	119.85	111.00	114.00
193	NASDAQ	MBIO	Tue, May 29, 2018	113.25	118.50	108.00	113.25
192	NASDAQ	MBIO	Fri, May 25, 2018	111.00	115.50	109.65	113.55
191	NASDAQ	MBIO	Thu, May 24, 2018	113.10	118.95	109.05	111.15
190	NASDAQ	MBIO	Wed, May 23, 2018	105.75	113.99	105.75	113.10
189	NASDAQ	MBIO	Tue, May 22, 2018	110.85	115.05	102.15	105.15
188	NASDAQ	MBIO	Mon, May 21, 2018	114.45	117.00	103.65	109.95
187	NASDAQ	MBIO	Fri, May 18, 2018	119.10	119.70	113.25	114.15
186	NASDAQ	MBIO	Thu, May 17, 2018	121.35	125.25	116.55	119.85
185	NASDAQ	MBIO	Wed, May 16, 2018	126.75	127.65	121.35	121.80
184	NASDAQ	MBIO	Tue, May 15, 2018	124.20	129.60	115.50	125.85
183	NASDAQ	MBIO	Mon, May 14, 2018	124.50	131.25	121.20	125.85
182	NASDAQ	MBIO	Fri, May 11, 2018	122.25	125.55	113.25	123.75
181	NASDAQ	MBIO	Thu, May 10, 2018	128.85	132.00	117.45	122.70
180	NASDAQ	MBIO	Wed, May 9, 2018	131.85	135.45	124.65	129.00
179	NASDAQ	MBIO	Tue, May 8, 2018	132.75	134.85	128.42	132.00
178	NASDAQ	MBIO	Mon, May 7, 2018	134.10	136.35	130.95	132.30
177	NASDAQ	MBIO	Fri, May 4, 2018	131.55	138.00	125.70	133.65
176	NASDAQ	MBIO	Thu, May 3, 2018	134.40	141.00	130.65	131.70
175	NASDAQ	MBIO	Wed, May 2, 2018	137.40	138.75	131.85	135.00
174	NASDAQ	MBIO	Tue, May 1, 2018	134.40	142.05	133.50	137.25
173	NASDAQ	MBIO	Mon, Apr 30, 2018	140.85	144.75	132.90	134.85
172	NASDAQ	MBIO	Fri, Apr 27, 2018	135.75	143.25	135.75	139.65
171	NASDAQ	MBIO	Thu, Apr 26, 2018	133.65	140.55	132.60	134.70
170	NASDAQ	MBIO	Wed, Apr 25, 2018	139.95	140.70	131.70	132.90
169	NASDAQ	MBIO	Tue, Apr 24, 2018	145.65	145.65	135.75	138.90
168	NASDAQ	MBIO	Mon, Apr 23, 2018	146.70	148.95	140.40	144.90
167	NASDAQ	MBIO	Fri, Apr 20, 2018	147.00	150.00	145.50	147.60
166	NASDAQ	MBIO	Thu, Apr 19, 2018	150.00	151.50	146.25	147.90
165	NASDAQ	MBIO	Wed, Apr 18, 2018	150.15	153.60	148.50	149.40
164	NASDAQ	MBIO	Tue, Apr 17, 2018	153.90	154.80	147.75	150.00
163	NASDAQ	MBIO	Mon, Apr 16, 2018	159.90	161.55	150.90	152.85
162	NASDAQ	MBIO	Fri, Apr 13, 2018	154.95	166.20	150.30	160.50
161	NASDAQ	MBIO	Thu, Apr 12, 2018	153.75	158.85	151.05	154.05
160	NASDAQ	MBIO	Wed, Apr 11, 2018	147.45	157.50	147.45	153.00
159	NASDAQ	MBIO	Tue, Apr 10, 2018	150.45	153.90	146.25	148.50
158	NASDAQ	MBIO	Mon, Apr 9, 2018	155.70	160.65	139.50	148.65
157	NASDAQ	MBIO	Fri, Apr 6, 2018	161.55	161.55	151.43	155.55
156	NASDAQ	MBIO	Thu, Apr 5, 2018	162.45	163.05	154.50	162.90
155	NASDAQ	MBIO	Wed, Apr 4, 2018	163.35	163.35	159.45	161.10
154	NASDAQ	MBIO	Tue, Apr 3, 2018	165.90	166.95	161.78	165.00
153	NASDAQ	MBIO	Mon, Apr 2, 2018	166.95	167.70	159.00	164.85
152	NASDAQ	MBIO	Thu, Mar 29, 2018	160.20	165.60	157.07	164.10
151	NASDAQ	MBIO	Wed, Mar 28, 2018	164.10	164.10	157.50	159.45
150	NASDAQ	MBIO	Tue, Mar 27, 2018	166.13	167.70	162.30	165.00
149	NASDAQ	MBIO	Mon, Mar 26, 2018	169.35	172.50	163.50	166.05
148	NASDAQ	MBIO	Fri, Mar 23, 2018	169.05	174.75	166.80	168.00
147	NASDAQ	MBIO	Thu, Mar 22, 2018	169.80	174.90	166.80	168.15
146	NASDAQ	MBIO	Wed, Mar 21, 2018	169.35	178.05	167.40	171.75
145	NASDAQ	MBIO	Tue, Mar 20, 2018	170.25	178.05	165.90	170.10
144	NASDAQ	MBIO	Mon, Mar 19, 2018	179.40	179.85	165.75	168.90
143	NASDAQ	MBIO	Fri, Mar 16, 2018	165.00	179.85	164.25	179.70
142	NASDAQ	MBIO	Thu, Mar 15, 2018	169.50	169.50	163.05	164.55
141	NASDAQ	MBIO	Wed, Mar 14, 2018	170.40	173.70	165.79	168.00
140	NASDAQ	MBIO	Tue, Mar 13, 2018	170.25	173.03	168.30	169.50
139	NASDAQ	MBIO	Mon, Mar 12, 2018	171.45	173.70	166.80	171.75
138	NASDAQ	MBIO	Fri, Mar 9, 2018	171.45	172.05	162.75	171.75
137	NASDAQ	MBIO	Thu, Mar 8, 2018	164.25	172.50	159.45	172.20
136	NASDAQ	MBIO	Wed, Mar 7, 2018	165.45	165.45	158.40	164.55
135	NASDAQ	MBIO	Tue, Mar 6, 2018	157.80	165.90	157.50	164.40
134	NASDAQ	MBIO	Mon, Mar 5, 2018	164.40	167.40	159.30	165.00
133	NASDAQ	MBIO	Fri, Mar 2, 2018	160.50	163.95	157.52	163.35
132	NASDAQ	MBIO	Thu, Mar 1, 2018	166.05	169.34	156.60	159.90
131	NASDAQ	MBIO	Wed, Feb 28, 2018	164.56	167.55	161.70	167.40
130	NASDAQ	MBIO	Tue, Feb 27, 2018	162.90	169.50	162.60	167.85
129	NASDAQ	MBIO	Mon, Feb 26, 2018	168.00	169.13	158.40	161.25
128	NASDAQ	MBIO	Fri, Feb 23, 2018	166.65	172.50	163.65	168.15
127	NASDAQ	MBIO	Thu, Feb 22, 2018	166.35	172.35	160.50	165.15
126	NASDAQ	MBIO	Wed, Feb 21, 2018	164.25	169.65	158.85	165.75
125	NASDAQ	MBIO	Tue, Feb 20, 2018	166.65	172.49	161.25	162.90
124	NASDAQ	MBIO	Fri, Feb 16, 2018	159.90	175.35	157.23	167.85
123	NASDAQ	MBIO	Thu, Feb 15, 2018	164.25	165.00	157.50	159.90
122	NASDAQ	MBIO	Wed, Feb 14, 2018	163.65	170.85	156.00	162.30
121	NASDAQ	MBIO	Tue, Feb 13, 2018	157.35	169.50	153.00	164.10
120	NASDAQ	MBIO	Mon, Feb 12, 2018	154.05	158.10	150.00	156.30
119	NASDAQ	MBIO	Fri, Feb 9, 2018	161.40	176.85	150.45	152.10
118	NASDAQ	MBIO	Thu, Feb 8, 2018	165.00	165.00	157.80	160.35
117	NASDAQ	MBIO	Wed, Feb 7, 2018	155.25	169.60	155.25	164.10
116	NASDAQ	MBIO	Tue, Feb 6, 2018	159.45	167.70	150.60	154.35
115	NASDAQ	MBIO	Mon, Feb 5, 2018	168.90	175.05	156.15	159.60
114	NASDAQ	MBIO	Fri, Feb 2, 2018	177.30	182.03	163.20	168.75
113	NASDAQ	MBIO	Thu, Feb 1, 2018	183.00	185.70	176.40	177.45
112	NASDAQ	MBIO	Wed, Jan 31, 2018	180.38	183.90	176.10	179.10
111	NASDAQ	MBIO	Tue, Jan 30, 2018	178.80	184.25	174.75	182.40
110	NASDAQ	MBIO	Mon, Jan 29, 2018	181.95	190.41	177.30	180.60
109	NASDAQ	MBIO	Fri, Jan 26, 2018	180.45	183.60	176.39	181.20
108	NASDAQ	MBIO	Thu, Jan 25, 2018	184.43	186.75	180.00	180.45
107	NASDAQ	MBIO	Wed, Jan 24, 2018	182.25	186.75	178.35	182.10
106	NASDAQ	MBIO	Tue, Jan 23, 2018	185.25	185.25	180.00	181.35
105	NASDAQ	MBIO	Mon, Jan 22, 2018	184.50	189.00	176.55	182.70
104	NASDAQ	MBIO	Fri, Jan 19, 2018	183.15	189.00	177.00	183.75
103	NASDAQ	MBIO	Thu, Jan 18, 2018	177.75	183.90	172.67	181.50
102	NASDAQ	MBIO	Wed, Jan 17, 2018	171.30	184.50	171.00	180.15
101	NASDAQ	MBIO	Tue, Jan 16, 2018	178.95	181.05	165.60	169.50
100	NASDAQ	MBIO	Fri, Jan 12, 2018	185.25	186.15	176.10	176.55
99	NASDAQ	MBIO	Thu, Jan 11, 2018	180.30	188.85	175.50	185.70
98	NASDAQ	MBIO	Wed, Jan 10, 2018	179.25	193.35	177.00	178.95
97	NASDAQ	MBIO	Tue, Jan 9, 2018	179.85	180.00	173.70	175.65
96	NASDAQ	MBIO	Mon, Jan 8, 2018	179.70	182.92	175.95	177.30
95	NASDAQ	MBIO	Fri, Jan 5, 2018	176.70	182.48	174.75	178.35
94	NASDAQ	MBIO	Thu, Jan 4, 2018	177.60	179.70	168.32	178.65
93	NASDAQ	MBIO	Wed, Jan 3, 2018	178.50	180.00	172.65	174.30
92	NASDAQ	MBIO	Tue, Jan 2, 2018	180.90	183.00	177.75	180.75
91	NASDAQ	MBIO	Fri, Dec 29, 2017	178.20	182.85	177.00	179.85
90	NASDAQ	MBIO	Thu, Dec 28, 2017	173.70	179.55	170.10	176.70
89	NASDAQ	MBIO	Wed, Dec 27, 2017	174.75	181.80	169.50	172.35
88	NASDAQ	MBIO	Tue, Dec 26, 2017	177.00	185.25	174.75	176.40
87	NASDAQ	MBIO	Fri, Dec 22, 2017	172.80	183.75	171.00	177.00
86	NASDAQ	MBIO	Thu, Dec 21, 2017	166.65	176.85	164.85	171.60
85	NASDAQ	MBIO	Wed, Dec 20, 2017	168.75	171.15	157.50	163.95
84	NASDAQ	MBIO	Tue, Dec 19, 2017	171.60	179.85	163.35	169.65
83	NASDAQ	MBIO	Mon, Dec 18, 2017	175.95	182.70	166.65	170.40
82	NASDAQ	MBIO	Fri, Dec 15, 2017	176.70	184.35	169.95	176.85
81	NASDAQ	MBIO	Thu, Dec 14, 2017	171.45	179.25	164.70	175.20
80	NASDAQ	MBIO	Wed, Dec 13, 2017	158.25	176.24	158.25	172.80
79	NASDAQ	MBIO	Tue, Dec 12, 2017	171.60	174.45	158.18	159.60
78	NASDAQ	MBIO	Mon, Dec 11, 2017	175.95	186.67	159.60	166.50
77	NASDAQ	MBIO	Fri, Dec 8, 2017	164.85	175.50	164.85	172.65
76	NASDAQ	MBIO	Thu, Dec 7, 2017	168.15	168.75	159.75	164.85
75	NASDAQ	MBIO	Wed, Dec 6, 2017	158.10	169.80	157.50	166.20
74	NASDAQ	MBIO	Tue, Dec 5, 2017	145.95	160.35	141.15	160.05
73	NASDAQ	MBIO	Mon, Dec 4, 2017	142.50	153.75	141.15	144.60
72	NASDAQ	MBIO	Fri, Dec 1, 2017	147.00	153.00	142.20	143.55
71	NASDAQ	MBIO	Thu, Nov 30, 2017	134.55	149.40	131.40	144.75
70	NASDAQ	MBIO	Wed, Nov 29, 2017	147.75	149.70	130.65	133.20
69	NASDAQ	MBIO	Tue, Nov 28, 2017	135.75	159.00	134.55	144.30
68	NASDAQ	MBIO	Mon, Nov 27, 2017	137.85	152.10	120.83	134.55
67	NASDAQ	MBIO	Fri, Nov 24, 2017	137.70	140.10	131.85	135.30
66	NASDAQ	MBIO	Wed, Nov 22, 2017	137.85	142.50	131.25	135.10
65	NASDAQ	MBIO	Tue, Nov 21, 2017	146.85	146.85	135.75	138.75
64	NASDAQ	MBIO	Mon, Nov 20, 2017	149.85	149.85	141.45	141.45
63	NASDAQ	MBIO	Fri, Nov 17, 2017	144.45	154.35	144.45	149.55
62	NASDAQ	MBIO	Thu, Nov 16, 2017	147.90	156.75	143.25	144.75
61	NASDAQ	MBIO	Wed, Nov 15, 2017	148.50	151.35	140.55	149.85
60	NASDAQ	MBIO	Tue, Nov 14, 2017	153.00	157.50	146.25	147.00
59	NASDAQ	MBIO	Mon, Nov 13, 2017	155.06	157.50	151.62	156.45
58	NASDAQ	MBIO	Fri, Nov 10, 2017	159.00	159.30	150.15	156.00
57	NASDAQ	MBIO	Thu, Nov 9, 2017	157.50	164.25	150.60	160.20
56	NASDAQ	MBIO	Wed, Nov 8, 2017	157.50	164.36	151.80	157.50
55	NASDAQ	MBIO	Tue, Nov 7, 2017	154.50	157.50	151.80	157.50
54	NASDAQ	MBIO	Mon, Nov 6, 2017	163.32	168.45	154.80	154.80
53	NASDAQ	MBIO	Fri, Nov 3, 2017	164.85	165.15	153.75	154.50
52	NASDAQ	MBIO	Thu, Nov 2, 2017	172.20	182.10	161.25	164.40
51	NASDAQ	MBIO	Wed, Nov 1, 2017	178.05	186.45	165.15	171.90
50	NASDAQ	MBIO	Tue, Oct 31, 2017	153.75	180.00	146.36	176.25
49	NASDAQ	MBIO	Mon, Oct 30, 2017	135.00	150.75	135.00	149.85
48	NASDAQ	MBIO	Fri, Oct 27, 2017	131.85	139.49	131.25	132.45
47	NASDAQ	MBIO	Thu, Oct 26, 2017	133.65	133.65	130.05	131.70
46	NASDAQ	MBIO	Wed, Oct 25, 2017	133.20	135.00	123.30	133.50
45	NASDAQ	MBIO	Tue, Oct 24, 2017	131.40	137.25	131.25	134.39
44	NASDAQ	MBIO	Mon, Oct 23, 2017	137.00	138.60	131.25	131.25
43	NASDAQ	MBIO	Fri, Oct 20, 2017	141.00	141.00	126.75	133.50
42	NASDAQ	MBIO	Thu, Oct 19, 2017	143.10	146.10	136.50	139.50
41	NASDAQ	MBIO	Wed, Oct 18, 2017	148.50	148.50	144.90	146.33
40	NASDAQ	MBIO	Tue, Oct 17, 2017	147.13	150.75	142.80	144.30
39	NASDAQ	MBIO	Mon, Oct 16, 2017	149.70	153.75	143.25	147.90
38	NASDAQ	MBIO	Fri, Oct 13, 2017	149.70	153.75	147.90	148.50
37	NASDAQ	MBIO	Thu, Oct 12, 2017	150.00	150.00	143.25	148.80
36	NASDAQ	MBIO	Wed, Oct 11, 2017	150.00	154.35	146.55	147.00
35	NASDAQ	MBIO	Tue, Oct 10, 2017	155.74	168.30	148.50	148.50
34	NASDAQ	MBIO	Mon, Oct 9, 2017	162.17	162.17	151.50	153.30
33	NASDAQ	MBIO	Fri, Oct 6, 2017	160.50	161.10	150.15	154.50
32	NASDAQ	MBIO	Thu, Oct 5, 2017	162.75	165.00	159.75	161.25
31	NASDAQ	MBIO	Wed, Oct 4, 2017	164.85	164.85	157.50	160.35
30	NASDAQ	MBIO	Tue, Oct 3, 2017	169.50	171.75	164.19	165.30
29	NASDAQ	MBIO	Mon, Oct 2, 2017	170.71	176.70	167.25	167.25
28	NASDAQ	MBIO	Fri, Sep 29, 2017	169.05	177.60	156.18	177.60
27	NASDAQ	MBIO	Thu, Sep 28, 2017	169.80	170.55	165.00	167.10
26	NASDAQ	MBIO	Wed, Sep 27, 2017	169.35	171.00	154.56	170.85
25	NASDAQ	MBIO	Tue, Sep 26, 2017	164.85	164.85	152.04	156.90
24	NASDAQ	MBIO	Mon, Sep 25, 2017	171.00	171.00	149.57	160.35
23	NASDAQ	MBIO	Fri, Sep 22, 2017	178.50	178.50	169.50	170.66
22	NASDAQ	MBIO	Thu, Sep 21, 2017	179.40	183.91	171.39	177.00
21	NASDAQ	MBIO	Wed, Sep 20, 2017	186.75	187.05	166.50	174.44
20	NASDAQ	MBIO	Tue, Sep 19, 2017	185.70	186.75	183.00	186.75
19	NASDAQ	MBIO	Mon, Sep 18, 2017	186.75	187.35	181.50	183.75
18	NASDAQ	MBIO	Fri, Sep 15, 2017	183.00	185.85	174.00	183.00
17	NASDAQ	MBIO	Thu, Sep 14, 2017	186.30	186.75	179.85	181.50
16	NASDAQ	MBIO	Wed, Sep 13, 2017	186.75	186.75	178.35	178.35
15	NASDAQ	MBIO	Tue, Sep 12, 2017	180.00	189.59	179.25	183.30
14	NASDAQ	MBIO	Mon, Sep 11, 2017	189.00	189.00	165.00	179.70
13	NASDAQ	MBIO	Fri, Sep 8, 2017	188.25	188.70	184.95	185.25
12	NASDAQ	MBIO	Thu, Sep 7, 2017	190.50	190.96	186.90	188.70
11	NASDAQ	MBIO	Wed, Sep 6, 2017	189.90	195.00	185.70	188.70
10	NASDAQ	MBIO	Tue, Sep 5, 2017	195.00	195.00	187.50	191.10
9	NASDAQ	MBIO	Fri, Sep 1, 2017	193.95	196.50	187.35	196.50
8	NASDAQ	MBIO	Thu, Aug 31, 2017	198.75	198.75	188.40	194.70
7	NASDAQ	MBIO	Wed, Aug 30, 2017	192.00	200.25	190.50	196.50
6	NASDAQ	MBIO	Tue, Aug 29, 2017	189.00	192.75	172.50	192.75
5	NASDAQ	MBIO	Mon, Aug 28, 2017	172.50	190.50	171.67	190.50
4	NASDAQ	MBIO	Fri, Aug 25, 2017	167.85	168.75	165.90	167.25
3	NASDAQ	MBIO	Thu, Aug 24, 2017	176.25	176.25	162.00	164.70
2	NASDAQ	MBIO	Wed, Aug 23, 2017	153.75	187.50	147.00	174.15
1	NASDAQ	MBIO	Tue, Aug 22, 2017	142.50	147.75	142.47	147.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Mustang Bio Inc NASDAQ:MBIO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024