SPDR Nuveen Municipal Bond ETF AMEX:MBND Historical Prices

Below are the 1063 trading days of historical prices for MBND.

# Exchange Symbol Date Open High Low Close
1063 AMEX MBND Tue, Jan 17, 2023 27.21 27.26 27.21 27.26
1062 AMEX MBND Fri, Jan 13, 2023 27.26 27.26 27.25 27.25
1061 AMEX MBND Thu, Jan 12, 2023 27.20 27.22 27.20 27.20
1060 AMEX MBND Wed, Jan 11, 2023 27.11 27.11 27.11 27.11
1059 AMEX MBND Tue, Jan 10, 2023 27.06 27.07 27.06 27.06
1058 AMEX MBND Mon, Jan 9, 2023 27.01 27.06 27.01 27.04
1057 AMEX MBND Fri, Jan 6, 2023 26.98 26.98 26.98 26.98
1056 AMEX MBND Thu, Jan 5, 2023 26.89 26.91 26.87 26.90
1055 AMEX MBND Wed, Jan 4, 2023 26.89 26.89 26.88 26.89
1054 AMEX MBND Tue, Jan 3, 2023 26.82 26.82 26.75 26.77
1053 AMEX MBND Fri, Dec 30, 2022 26.73 26.74 26.73 26.74
1052 AMEX MBND Thu, Dec 29, 2022 26.75 26.75 26.73 26.73
1051 AMEX MBND Wed, Dec 28, 2022 26.75 26.75 26.73 26.73
1050 AMEX MBND Tue, Dec 27, 2022 26.75 26.75 26.75 26.75
1049 AMEX MBND Fri, Dec 23, 2022 26.78 26.78 26.78 26.78
1048 AMEX MBND Thu, Dec 22, 2022 26.80 26.80 26.78 26.78
1047 AMEX MBND Wed, Dec 21, 2022 26.80 26.82 26.76 26.78
1046 AMEX MBND Tue, Dec 20, 2022 26.81 26.85 26.81 26.81
1045 AMEX MBND Mon, Dec 19, 2022 26.93 26.93 26.88 26.90
1044 AMEX MBND Fri, Dec 16, 2022 27.01 27.01 27.01 26.95
1043 AMEX MBND Thu, Dec 15, 2022 27.03 27.03 27.01 27.02
1042 AMEX MBND Wed, Dec 14, 2022 27.01 27.01 27.01 27.01
1041 AMEX MBND Tue, Dec 13, 2022 27.08 27.08 27.04 27.04
1040 AMEX MBND Mon, Dec 12, 2022 27.00 27.00 26.95 26.97
1039 AMEX MBND Fri, Dec 9, 2022 26.99 26.99 26.95 26.97
1038 AMEX MBND Thu, Dec 8, 2022 26.92 26.97 26.92 26.95
1037 AMEX MBND Wed, Dec 7, 2022 26.94 26.98 26.92 26.96
1036 AMEX MBND Tue, Dec 6, 2022 26.92 26.92 26.89 26.90
1035 AMEX MBND Mon, Dec 5, 2022 26.85 26.90 26.85 26.89
1034 AMEX MBND Fri, Dec 2, 2022 26.84 26.86 26.84 26.86
1033 AMEX MBND Thu, Dec 1, 2022 26.86 26.87 26.84 26.84
1032 AMEX MBND Wed, Nov 30, 2022 26.81 26.83 26.81 26.75
1031 AMEX MBND Tue, Nov 29, 2022 26.69 26.79 26.69 26.79
1030 AMEX MBND Mon, Nov 28, 2022 26.67 26.70 26.66 26.69
1029 AMEX MBND Fri, Nov 25, 2022 26.62 26.62 26.62 26.62
1028 AMEX MBND Wed, Nov 23, 2022 26.60 26.64 26.60 26.64
1027 AMEX MBND Tue, Nov 22, 2022 26.55 26.55 26.55 26.55
1026 AMEX MBND Mon, Nov 21, 2022 26.50 26.51 26.50 26.51
1025 AMEX MBND Fri, Nov 18, 2022 26.54 26.54 26.46 26.50
1024 AMEX MBND Thu, Nov 17, 2022 26.49 26.50 26.47 26.48
1023 AMEX MBND Wed, Nov 16, 2022 26.33 26.41 26.33 26.41
1022 AMEX MBND Tue, Nov 15, 2022 26.25 26.28 26.25 26.26
1021 AMEX MBND Mon, Nov 14, 2022 26.22 26.22 26.16 26.18
1020 AMEX MBND Fri, Nov 11, 2022 26.20 26.20 26.18 26.18
1019 AMEX MBND Thu, Nov 10, 2022 26.16 26.19 26.10 26.19
1018 AMEX MBND Wed, Nov 9, 2022 25.94 25.94 25.93 25.93
1017 AMEX MBND Tue, Nov 8, 2022 25.91 25.92 25.91 25.92
1016 AMEX MBND Mon, Nov 7, 2022 25.88 25.90 25.83 25.87
1015 AMEX MBND Fri, Nov 4, 2022 25.87 25.87 25.86 25.86
1014 AMEX MBND Thu, Nov 3, 2022 25.81 25.85 25.81 25.84
1013 AMEX MBND Wed, Nov 2, 2022 25.88 25.90 25.88 25.90
1012 AMEX MBND Tue, Nov 1, 2022 25.91 25.91 25.81 25.82
1011 AMEX MBND Mon, Oct 31, 2022 25.87 25.88 25.86 25.81
1010 AMEX MBND Fri, Oct 28, 2022 25.84 25.84 25.84 25.84
1009 AMEX MBND Thu, Oct 27, 2022 25.83 25.84 25.82 25.82
1008 AMEX MBND Wed, Oct 26, 2022 25.78 25.82 25.78 25.82
1007 AMEX MBND Tue, Oct 25, 2022 25.84 25.84 25.77 25.79
1006 AMEX MBND Mon, Oct 24, 2022 25.86 25.86 25.81 25.81
1005 AMEX MBND Fri, Oct 21, 2022 25.93 25.93 25.86 25.86
1004 AMEX MBND Thu, Oct 20, 2022 26.03 26.03 26.03 26.03
1003 AMEX MBND Wed, Oct 19, 2022 26.11 26.11 26.08 26.09
1002 AMEX MBND Tue, Oct 18, 2022 26.17 26.17 26.15 26.16
1001 AMEX MBND Mon, Oct 17, 2022 26.19 26.19 26.14 26.16
1000 AMEX MBND Fri, Oct 14, 2022 26.13 26.13 26.12 26.13
999 AMEX MBND Thu, Oct 13, 2022 26.07 26.13 26.07 26.11
998 AMEX MBND Wed, Oct 12, 2022 26.23 26.23 26.20 26.22
997 AMEX MBND Tue, Oct 11, 2022 26.15 26.16 26.14 26.16
996 AMEX MBND Mon, Oct 10, 2022 26.09 26.11 26.09 26.10
995 AMEX MBND Fri, Oct 7, 2022 26.13 26.13 26.13 26.13
994 AMEX MBND Thu, Oct 6, 2022 26.15 26.15 26.15 26.15
993 AMEX MBND Wed, Oct 5, 2022 26.16 26.16 26.12 26.12
992 AMEX MBND Tue, Oct 4, 2022 26.17 26.17 26.14 26.14
991 AMEX MBND Mon, Oct 3, 2022 26.03 26.04 26.00 26.02
990 AMEX MBND Fri, Sep 30, 2022 26.00 26.02 25.98 25.96
989 AMEX MBND Thu, Sep 29, 2022 26.04 26.04 26.00 26.01
988 AMEX MBND Wed, Sep 28, 2022 26.07 26.07 26.02 26.02
987 AMEX MBND Tue, Sep 27, 2022 26.09 26.09 26.05 26.06
986 AMEX MBND Mon, Sep 26, 2022 26.24 26.24 26.08 26.10
985 AMEX MBND Fri, Sep 23, 2022 26.30 26.31 26.25 26.25
984 AMEX MBND Thu, Sep 22, 2022 26.38 26.41 26.32 26.34
983 AMEX MBND Wed, Sep 21, 2022 26.47 26.51 26.37 26.46
982 AMEX MBND Tue, Sep 20, 2022 26.53 26.53 26.48 26.48
981 AMEX MBND Mon, Sep 19, 2022 26.64 26.66 26.59 26.62
980 AMEX MBND Fri, Sep 16, 2022 26.66 26.68 26.65 26.65
979 AMEX MBND Thu, Sep 15, 2022 26.70 26.72 26.67 26.67
978 AMEX MBND Wed, Sep 14, 2022 26.75 26.75 26.68 26.70
977 AMEX MBND Tue, Sep 13, 2022 26.85 26.85 26.74 26.74
976 AMEX MBND Mon, Sep 12, 2022 26.88 26.88 26.86 26.86
975 AMEX MBND Fri, Sep 9, 2022 26.82 26.85 26.82 26.84
974 AMEX MBND Thu, Sep 8, 2022 26.85 26.85 26.83 26.83
973 AMEX MBND Wed, Sep 7, 2022 26.83 26.83 26.82 26.82
972 AMEX MBND Tue, Sep 6, 2022 26.87 26.87 26.85 26.85
971 AMEX MBND Fri, Sep 2, 2022 26.90 26.93 26.90 26.91
970 AMEX MBND Thu, Sep 1, 2022 26.85 26.89 26.85 26.89
969 AMEX MBND Wed, Aug 31, 2022 27.04 27.04 27.01 26.97
968 AMEX MBND Tue, Aug 30, 2022 27.00 27.03 27.00 27.02
967 AMEX MBND Mon, Aug 29, 2022 27.09 27.09 27.05 27.05
966 AMEX MBND Fri, Aug 26, 2022 27.12 27.13 27.11 27.11
965 AMEX MBND Thu, Aug 25, 2022 27.13 27.14 27.10 27.10
964 AMEX MBND Wed, Aug 24, 2022 27.15 27.15 27.12 27.12
963 AMEX MBND Tue, Aug 23, 2022 27.18 27.19 27.18 27.18
962 AMEX MBND Mon, Aug 22, 2022 27.18 27.20 27.18 27.19
961 AMEX MBND Fri, Aug 19, 2022 27.24 27.24 27.21 27.21
960 AMEX MBND Thu, Aug 18, 2022 27.34 27.36 27.29 27.29
959 AMEX MBND Wed, Aug 17, 2022 27.44 27.45 27.34 27.34
958 AMEX MBND Tue, Aug 16, 2022 27.50 27.50 27.45 27.47
957 AMEX MBND Mon, Aug 15, 2022 27.57 27.57 27.52 27.52
956 AMEX MBND Fri, Aug 12, 2022 27.53 27.53 27.53 27.53
955 AMEX MBND Thu, Aug 11, 2022 27.53 27.53 27.49 27.53
954 AMEX MBND Wed, Aug 10, 2022 27.53 27.58 27.53 27.55
953 AMEX MBND Tue, Aug 9, 2022 27.55 27.55 27.53 27.53
952 AMEX MBND Mon, Aug 8, 2022 27.52 27.54 27.52 27.54
951 AMEX MBND Fri, Aug 5, 2022 27.58 27.58 27.52 27.53
950 AMEX MBND Thu, Aug 4, 2022 27.65 27.65 27.64 27.64
949 AMEX MBND Wed, Aug 3, 2022 27.62 27.62 27.62 27.62
948 AMEX MBND Tue, Aug 2, 2022 27.70 27.71 27.63 27.65
947 AMEX MBND Mon, Aug 1, 2022 27.59 27.64 27.59 27.59
946 AMEX MBND Fri, Jul 29, 2022 27.61 27.61 27.61 27.58
945 AMEX MBND Thu, Jul 28, 2022 27.54 27.58 27.54 27.58
944 AMEX MBND Wed, Jul 27, 2022 27.51 27.53 27.51 27.52
943 AMEX MBND Tue, Jul 26, 2022 27.40 27.43 27.40 27.43
942 AMEX MBND Mon, Jul 25, 2022 27.36 27.38 27.36 27.38
941 AMEX MBND Fri, Jul 22, 2022 27.40 27.43 27.39 27.39
940 AMEX MBND Thu, Jul 21, 2022 27.32 27.32 27.30 27.30
939 AMEX MBND Wed, Jul 20, 2022 27.29 27.30 27.29 27.30
938 AMEX MBND Tue, Jul 19, 2022 27.28 27.30 27.28 27.28
937 AMEX MBND Mon, Jul 18, 2022 27.30 27.31 27.30 27.31
936 AMEX MBND Fri, Jul 15, 2022 27.32 27.32 27.29 27.29
935 AMEX MBND Thu, Jul 14, 2022 27.28 27.28 27.28 27.28
934 AMEX MBND Wed, Jul 13, 2022 27.27 27.27 27.27 27.27
933 AMEX MBND Tue, Jul 12, 2022 27.27 27.27 27.27 27.27
932 AMEX MBND Mon, Jul 11, 2022 27.22 27.24 27.22 27.24
931 AMEX MBND Fri, Jul 8, 2022 27.20 27.21 27.20 27.21
930 AMEX MBND Thu, Jul 7, 2022 27.18 27.21 27.18 27.21
929 AMEX MBND Wed, Jul 6, 2022 27.19 27.19 27.14 27.17
928 AMEX MBND Tue, Jul 5, 2022 27.14 27.16 26.98 27.15
927 AMEX MBND Fri, Jul 1, 2022 27.01 27.10 27.00 27.10
926 AMEX MBND Thu, Jun 30, 2022 26.97 27.01 26.97 26.95
925 AMEX MBND Wed, Jun 29, 2022 26.84 26.88 26.84 26.88
924 AMEX MBND Tue, Jun 28, 2022 26.83 26.85 26.81 26.84
923 AMEX MBND Mon, Jun 27, 2022 26.85 26.85 26.84 26.85
922 AMEX MBND Fri, Jun 24, 2022 26.86 26.86 26.84 26.84
921 AMEX MBND Thu, Jun 23, 2022 26.81 26.81 26.81 26.81
920 AMEX MBND Wed, Jun 22, 2022 26.72 26.74 26.72 26.74
919 AMEX MBND Tue, Jun 21, 2022 26.66 26.68 26.65 26.68
918 AMEX MBND Fri, Jun 17, 2022 26.69 26.69 26.67 26.67
917 AMEX MBND Thu, Jun 16, 2022 26.64 26.64 26.61 26.62
916 AMEX MBND Wed, Jun 15, 2022 26.64 26.74 26.64 26.68
915 AMEX MBND Tue, Jun 14, 2022 26.69 26.70 26.67 26.67
914 AMEX MBND Mon, Jun 13, 2022 26.95 26.95 26.64 26.70
913 AMEX MBND Fri, Jun 10, 2022 27.16 27.17 27.14 27.14
912 AMEX MBND Thu, Jun 9, 2022 27.21 27.22 27.19 27.22
911 AMEX MBND Wed, Jun 8, 2022 27.24 27.29 27.24 27.27
910 AMEX MBND Tue, Jun 7, 2022 27.31 27.31 27.28 27.30
909 AMEX MBND Mon, Jun 6, 2022 27.30 27.32 27.27 27.30
908 AMEX MBND Fri, Jun 3, 2022 27.29 27.33 27.27 27.32
907 AMEX MBND Thu, Jun 2, 2022 27.35 27.35 27.28 27.28
906 AMEX MBND Wed, Jun 1, 2022 27.28 27.28 27.28 27.28
905 AMEX MBND Tue, May 31, 2022 27.28 27.33 27.23 27.27
904 AMEX MBND Fri, May 27, 2022 27.28 27.30 27.26 27.26
903 AMEX MBND Thu, May 26, 2022 27.11 27.14 27.11 27.14
902 AMEX MBND Wed, May 25, 2022 26.95 27.01 26.95 26.99
901 AMEX MBND Tue, May 24, 2022 26.84 26.89 26.83 26.85
900 AMEX MBND Mon, May 23, 2022 26.70 26.72 26.67 26.71
899 AMEX MBND Fri, May 20, 2022 26.69 26.69 26.69 26.69
898 AMEX MBND Thu, May 19, 2022 26.60 26.65 26.60 26.60
897 AMEX MBND Wed, May 18, 2022 26.56 26.56 26.56 26.56
896 AMEX MBND Tue, May 17, 2022 26.61 26.66 26.58 26.61
895 AMEX MBND Mon, May 16, 2022 26.72 26.72 26.69 26.69
894 AMEX MBND Fri, May 13, 2022 26.69 26.70 26.67 26.69
893 AMEX MBND Thu, May 12, 2022 26.75 26.75 26.71 26.74
892 AMEX MBND Wed, May 11, 2022 26.76 26.76 26.76 26.76
891 AMEX MBND Tue, May 10, 2022 26.78 26.78 26.78 26.78
890 AMEX MBND Mon, May 9, 2022 26.84 26.84 26.78 26.78
889 AMEX MBND Fri, May 6, 2022 26.81 26.81 26.81 26.81
888 AMEX MBND Thu, May 5, 2022 26.86 26.86 26.86 26.86
887 AMEX MBND Wed, May 4, 2022 26.92 26.93 26.92 26.93
886 AMEX MBND Tue, May 3, 2022 26.93 26.93 26.93 26.93
885 AMEX MBND Mon, May 2, 2022 26.93 26.95 26.93 26.95
884 AMEX MBND Fri, Apr 29, 2022 27.02 27.02 27.02 26.99
883 AMEX MBND Thu, Apr 28, 2022 27.02 27.02 27.02 27.02
882 AMEX MBND Wed, Apr 27, 2022 27.07 27.07 27.02 27.05
881 AMEX MBND Tue, Apr 26, 2022 27.08 27.08 27.06 27.06
880 AMEX MBND Mon, Apr 25, 2022 27.08 27.08 27.06 27.06
879 AMEX MBND Fri, Apr 22, 2022 27.08 27.08 27.06 27.06
878 AMEX MBND Thu, Apr 21, 2022 27.08 27.08 27.06 27.06
877 AMEX MBND Wed, Apr 20, 2022 27.10 27.12 27.09 27.10
876 AMEX MBND Tue, Apr 19, 2022 27.19 27.19 27.10 27.11
875 AMEX MBND Mon, Apr 18, 2022 27.27 27.27 27.19 27.24
874 AMEX MBND Thu, Apr 14, 2022 27.35 27.36 27.26 27.30
873 AMEX MBND Wed, Apr 13, 2022 27.36 27.36 27.34 27.34
872 AMEX MBND Tue, Apr 12, 2022 27.39 27.39 27.32 27.34
871 AMEX MBND Mon, Apr 11, 2022 27.38 27.38 27.38 27.38
870 AMEX MBND Fri, Apr 8, 2022 27.44 27.45 27.44 27.45
869 AMEX MBND Thu, Apr 7, 2022 27.52 27.52 27.50 27.50
868 AMEX MBND Wed, Apr 6, 2022 27.53 27.55 27.53 27.53
867 AMEX MBND Tue, Apr 5, 2022 27.65 27.65 27.64 27.64
866 AMEX MBND Mon, Apr 4, 2022 27.75 27.75 27.72 27.72
865 AMEX MBND Fri, Apr 1, 2022 27.71 27.71 27.71 27.71
864 AMEX MBND Thu, Mar 31, 2022 27.73 27.74 27.73 27.71
863 AMEX MBND Wed, Mar 30, 2022 27.71 27.71 27.69 27.69
862 AMEX MBND Tue, Mar 29, 2022 27.69 27.69 27.66 27.66
861 AMEX MBND Mon, Mar 28, 2022 27.72 27.73 27.68 27.68
860 AMEX MBND Fri, Mar 25, 2022 27.77 27.77 27.73 27.73
859 AMEX MBND Thu, Mar 24, 2022 27.86 27.86 27.82 27.82
858 AMEX MBND Wed, Mar 23, 2022 27.94 27.94 27.88 27.89
857 AMEX MBND Tue, Mar 22, 2022 28.01 28.01 27.90 27.91
856 AMEX MBND Mon, Mar 21, 2022 28.07 28.07 28.03 28.03
855 AMEX MBND Fri, Mar 18, 2022 28.14 28.17 28.13 28.14
854 AMEX MBND Thu, Mar 17, 2022 28.11 28.16 28.11 28.11
853 AMEX MBND Wed, Mar 16, 2022 28.06 28.12 28.02 28.06
852 AMEX MBND Tue, Mar 15, 2022 28.06 28.08 28.03 28.05
851 AMEX MBND Mon, Mar 14, 2022 28.19 28.20 28.09 28.09
850 AMEX MBND Fri, Mar 11, 2022 28.30 28.30 28.26 28.26
849 AMEX MBND Thu, Mar 10, 2022 28.36 28.36 28.34 28.34
848 AMEX MBND Wed, Mar 9, 2022 28.42 28.42 28.42 28.42
847 AMEX MBND Tue, Mar 8, 2022 28.44 28.47 28.43 28.46
846 AMEX MBND Mon, Mar 7, 2022 28.55 28.55 28.55 28.55
845 AMEX MBND Fri, Mar 4, 2022 28.57 28.58 28.57 28.58
844 AMEX MBND Thu, Mar 3, 2022 28.61 28.61 28.58 28.58
843 AMEX MBND Wed, Mar 2, 2022 28.67 28.68 28.63 28.63
842 AMEX MBND Tue, Mar 1, 2022 28.69 28.70 28.69 28.70
841 AMEX MBND Mon, Feb 28, 2022 28.66 28.66 28.66 28.63
840 AMEX MBND Fri, Feb 25, 2022 28.59 28.66 28.59 28.64
839 AMEX MBND Thu, Feb 24, 2022 28.66 28.70 28.66 28.66
838 AMEX MBND Wed, Feb 23, 2022 28.61 28.61 28.60 28.60
837 AMEX MBND Tue, Feb 22, 2022 28.61 28.62 28.61 28.62
836 AMEX MBND Fri, Feb 18, 2022 28.58 28.61 28.58 28.61
835 AMEX MBND Thu, Feb 17, 2022 28.56 28.59 28.56 28.59
834 AMEX MBND Wed, Feb 16, 2022 28.53 28.53 28.53 28.53
833 AMEX MBND Tue, Feb 15, 2022 28.55 28.56 28.54 28.54
832 AMEX MBND Mon, Feb 14, 2022 28.64 28.64 28.58 28.58
831 AMEX MBND Fri, Feb 11, 2022 28.64 28.67 28.64 28.67
830 AMEX MBND Thu, Feb 10, 2022 28.77 28.77 28.69 28.69
829 AMEX MBND Wed, Feb 9, 2022 28.84 28.84 28.84 28.84
828 AMEX MBND Tue, Feb 8, 2022 28.84 28.84 28.84 28.84
827 AMEX MBND Mon, Feb 7, 2022 28.86 28.90 28.86 28.90
826 AMEX MBND Fri, Feb 4, 2022 28.89 28.90 28.89 28.89
825 AMEX MBND Thu, Feb 3, 2022 28.91 28.93 28.91 28.93
824 AMEX MBND Wed, Feb 2, 2022 28.91 28.94 28.91 28.93
823 AMEX MBND Tue, Feb 1, 2022 28.85 28.89 28.83 28.83
822 AMEX MBND Mon, Jan 31, 2022 28.82 28.83 28.80 28.78
821 AMEX MBND Fri, Jan 28, 2022 28.82 28.83 28.82 28.83
820 AMEX MBND Thu, Jan 27, 2022 28.96 28.96 28.94 28.94
819 AMEX MBND Wed, Jan 26, 2022 29.12 29.12 28.98 28.98
818 AMEX MBND Tue, Jan 25, 2022 29.18 29.18 29.15 29.15
817 AMEX MBND Mon, Jan 24, 2022 29.22 29.24 29.21 29.21
816 AMEX MBND Fri, Jan 21, 2022 29.23 29.23 29.23 29.23
815 AMEX MBND Thu, Jan 20, 2022 29.32 29.32 29.25 29.28
814 AMEX MBND Wed, Jan 19, 2022 29.31 29.31 29.30 29.30
813 AMEX MBND Tue, Jan 18, 2022 29.23 29.35 29.23 29.35
812 AMEX MBND Fri, Jan 14, 2022 29.40 29.40 29.40 29.40
811 AMEX MBND Thu, Jan 13, 2022 29.43 29.43 29.43 29.43
810 AMEX MBND Wed, Jan 12, 2022 29.45 29.45 29.43 29.43
809 AMEX MBND Tue, Jan 11, 2022 29.48 29.48 29.44 29.44
808 AMEX MBND Mon, Jan 10, 2022 29.10 29.50 29.10 29.48
807 AMEX MBND Fri, Jan 7, 2022 29.55 29.55 29.55 29.55
806 AMEX MBND Thu, Jan 6, 2022 29.61 29.61 29.61 29.61
805 AMEX MBND Wed, Jan 5, 2022 29.66 29.68 29.66 29.68
804 AMEX MBND Tue, Jan 4, 2022 29.72 29.72 29.68 29.68
803 AMEX MBND Mon, Jan 3, 2022 29.75 29.75 29.71 29.71
802 AMEX MBND Fri, Dec 31, 2021 29.77 29.77 29.73 29.73
801 AMEX MBND Thu, Dec 30, 2021 29.78 29.78 29.74 29.74
800 AMEX MBND Wed, Dec 29, 2021 29.77 29.77 29.74 29.74
799 AMEX MBND Tue, Dec 28, 2021 29.75 29.75 29.75 29.75
798 AMEX MBND Mon, Dec 27, 2021 29.73 29.78 29.73 29.76
797 AMEX MBND Thu, Dec 23, 2021 29.73 29.73 29.73 29.73
796 AMEX MBND Wed, Dec 22, 2021 29.73 29.73 29.73 29.73
795 AMEX MBND Tue, Dec 21, 2021 29.73 29.73 29.70 29.72
794 AMEX MBND Mon, Dec 20, 2021 29.76 29.76 29.73 29.73
793 AMEX MBND Fri, Dec 17, 2021 29.80 29.80 29.74 29.74
792 AMEX MBND Thu, Dec 16, 2021 29.97 29.99 29.96 29.72
791 AMEX MBND Wed, Dec 15, 2021 29.94 29.94 29.94 29.94
790 AMEX MBND Tue, Dec 14, 2021 29.98 29.98 29.98 29.98
789 AMEX MBND Mon, Dec 13, 2021 29.98 29.98 29.98 29.98
788 AMEX MBND Fri, Dec 10, 2021 29.96 29.96 29.95 29.95
787 AMEX MBND Thu, Dec 9, 2021 29.95 29.95 29.94 29.94
786 AMEX MBND Wed, Dec 8, 2021 29.96 29.96 29.94 29.94
785 AMEX MBND Tue, Dec 7, 2021 29.96 29.96 29.95 29.95
784 AMEX MBND Mon, Dec 6, 2021 29.93 29.96 29.93 29.96
783 AMEX MBND Fri, Dec 3, 2021 29.96 29.96 29.96 29.96
782 AMEX MBND Thu, Dec 2, 2021 29.96 29.96 29.96 29.96
781 AMEX MBND Wed, Dec 1, 2021 29.96 29.96 29.96 29.96
780 AMEX MBND Tue, Nov 30, 2021 29.98 29.98 29.98 29.95
779 AMEX MBND Mon, Nov 29, 2021 29.95 29.96 29.93 29.94
778 AMEX MBND Fri, Nov 26, 2021 29.95 29.95 29.94 29.94
777 AMEX MBND Wed, Nov 24, 2021 29.88 29.88 29.88 29.88
776 AMEX MBND Tue, Nov 23, 2021 29.88 29.88 29.88 29.88
775 AMEX MBND Mon, Nov 22, 2021 29.90 29.90 29.89 29.89
774 AMEX MBND Fri, Nov 19, 2021 29.91 29.91 29.89 29.89
773 AMEX MBND Thu, Nov 18, 2021 29.88 29.88 29.86 29.86
772 AMEX MBND Wed, Nov 17, 2021 29.87 29.87 29.85 29.85
771 AMEX MBND Tue, Nov 16, 2021 29.90 29.92 29.86 29.86
770 AMEX MBND Mon, Nov 15, 2021 29.87 29.88 29.87 29.88
769 AMEX MBND Fri, Nov 12, 2021 29.90 29.90 29.90 29.90
768 AMEX MBND Thu, Nov 11, 2021 29.93 29.93 29.88 29.88
767 AMEX MBND Wed, Nov 10, 2021 29.92 29.92 29.92 29.92
766 AMEX MBND Tue, Nov 9, 2021 29.94 29.95 29.94 29.94
765 AMEX MBND Mon, Nov 8, 2021 29.89 29.89 29.88 29.88
764 AMEX MBND Fri, Nov 5, 2021 29.91 29.91 29.91 29.91
763 AMEX MBND Thu, Nov 4, 2021 29.84 29.84 29.82 29.82
762 AMEX MBND Wed, Nov 3, 2021 29.81 29.82 29.80 29.80
761 AMEX MBND Tue, Nov 2, 2021 29.79 29.79 29.77 29.77
760 AMEX MBND Mon, Nov 1, 2021 29.77 29.77 29.75 29.75
759 AMEX MBND Fri, Oct 29, 2021 29.80 29.81 29.78 29.75
758 AMEX MBND Thu, Oct 28, 2021 29.80 29.80 29.80 29.80
757 AMEX MBND Wed, Oct 27, 2021 29.78 29.78 29.77 29.78
756 AMEX MBND Tue, Oct 26, 2021 29.73 29.73 29.73 29.73
755 AMEX MBND Mon, Oct 25, 2021 29.77 29.77 29.75 29.75
754 AMEX MBND Fri, Oct 22, 2021 29.78 29.78 29.76 29.76
753 AMEX MBND Thu, Oct 21, 2021 29.77 29.78 29.74 29.74
752 AMEX MBND Wed, Oct 20, 2021 29.86 29.86 29.82 29.82
751 AMEX MBND Tue, Oct 19, 2021 29.84 29.84 29.84 29.84
750 AMEX MBND Mon, Oct 18, 2021 29.89 29.89 29.86 29.86
749 AMEX MBND Fri, Oct 15, 2021 29.90 29.90 29.88 29.88
748 AMEX MBND Thu, Oct 14, 2021 29.89 29.89 29.87 29.88
747 AMEX MBND Wed, Oct 13, 2021 29.88 29.89 29.86 29.86
746 AMEX MBND Tue, Oct 12, 2021 29.88 29.88 29.86 29.86
745 AMEX MBND Mon, Oct 11, 2021 29.80 29.82 29.79 29.82
744 AMEX MBND Fri, Oct 8, 2021 29.86 29.86 29.85 29.85
743 AMEX MBND Thu, Oct 7, 2021 29.88 29.88 29.87 29.87
742 AMEX MBND Wed, Oct 6, 2021 29.88 29.88 29.88 29.88
741 AMEX MBND Tue, Oct 5, 2021 29.88 29.88 29.88 29.88
740 AMEX MBND Mon, Oct 4, 2021 29.89 29.89 29.88 29.88
739 AMEX MBND Fri, Oct 1, 2021 29.89 29.89 29.89 29.89
738 AMEX MBND Thu, Sep 30, 2021 29.92 29.92 29.92 29.90
737 AMEX MBND Wed, Sep 29, 2021 29.93 29.93 29.93 29.93
736 AMEX MBND Tue, Sep 28, 2021 29.93 29.94 29.93 29.94
735 AMEX MBND Mon, Sep 27, 2021 30.04 30.04 30.04 30.04
734 AMEX MBND Fri, Sep 24, 2021 30.10 30.12 30.10 30.10
733 AMEX MBND Thu, Sep 23, 2021 30.13 30.13 30.13 30.13
732 AMEX MBND Wed, Sep 22, 2021 30.19 30.19 30.19 30.19
731 AMEX MBND Tue, Sep 21, 2021 30.19 30.19 30.19 30.19
730 AMEX MBND Mon, Sep 20, 2021 30.21 30.22 30.18 30.18
729 AMEX MBND Fri, Sep 17, 2021 30.16 30.17 30.16 30.16
728 AMEX MBND Thu, Sep 16, 2021 30.21 30.22 30.18 30.18
727 AMEX MBND Wed, Sep 15, 2021 30.21 30.21 30.21 30.21
726 AMEX MBND Tue, Sep 14, 2021 30.20 30.20 30.20 30.20
725 AMEX MBND Mon, Sep 13, 2021 30.20 30.22 30.20 30.20
724 AMEX MBND Fri, Sep 10, 2021 30.18 30.18 30.18 30.18
723 AMEX MBND Thu, Sep 9, 2021 30.20 30.20 30.15 30.19
722 AMEX MBND Wed, Sep 8, 2021 30.15 30.18 30.15 30.18
721 AMEX MBND Tue, Sep 7, 2021 30.14 30.14 30.11 30.11
720 AMEX MBND Fri, Sep 3, 2021 30.17 30.17 30.17 30.17
719 AMEX MBND Thu, Sep 2, 2021 30.21 30.21 30.21 30.21
718 AMEX MBND Wed, Sep 1, 2021 30.19 30.21 30.17 30.20
717 AMEX MBND Tue, Aug 31, 2021 30.24 30.24 30.24 30.22
716 AMEX MBND Mon, Aug 30, 2021 30.23 30.23 30.23 30.23
715 AMEX MBND Fri, Aug 27, 2021 30.23 30.23 30.23 30.23
714 AMEX MBND Thu, Aug 26, 2021 30.20 30.22 30.20 30.22
713 AMEX MBND Wed, Aug 25, 2021 30.22 30.22 30.22 30.22
712 AMEX MBND Tue, Aug 24, 2021 30.24 30.24 30.24 30.24
711 AMEX MBND Mon, Aug 23, 2021 30.28 30.28 30.28 30.28
710 AMEX MBND Fri, Aug 20, 2021 30.29 30.29 30.28 30.28
709 AMEX MBND Thu, Aug 19, 2021 30.28 30.28 30.28 30.28
708 AMEX MBND Wed, Aug 18, 2021 30.27 30.27 30.27 30.27
707 AMEX MBND Tue, Aug 17, 2021 30.27 30.27 30.27 30.27
706 AMEX MBND Mon, Aug 16, 2021 30.25 30.26 30.25 30.26
705 AMEX MBND Fri, Aug 13, 2021 30.28 30.28 30.25 30.25
704 AMEX MBND Thu, Aug 12, 2021 30.25 30.25 30.25 30.25
703 AMEX MBND Wed, Aug 11, 2021 30.25 30.25 30.25 30.25
702 AMEX MBND Tue, Aug 10, 2021 30.26 30.28 30.26 30.26
701 AMEX MBND Mon, Aug 9, 2021 30.29 30.32 30.29 30.29
700 AMEX MBND Fri, Aug 6, 2021 30.27 30.27 30.27 30.27
699 AMEX MBND Thu, Aug 5, 2021 30.34 30.34 30.34 30.34
698 AMEX MBND Wed, Aug 4, 2021 30.36 30.36 30.34 30.34
697 AMEX MBND Tue, Aug 3, 2021 30.34 30.34 30.34 30.34
696 AMEX MBND Mon, Aug 2, 2021 30.35 30.35 30.33 30.33
695 AMEX MBND Fri, Jul 30, 2021 30.36 30.36 30.36 30.33
694 AMEX MBND Thu, Jul 29, 2021 30.36 30.36 30.33 30.34
693 AMEX MBND Wed, Jul 28, 2021 30.35 30.36 30.35 30.36
692 AMEX MBND Tue, Jul 27, 2021 30.35 30.35 30.35 30.35
691 AMEX MBND Mon, Jul 26, 2021 30.38 30.38 30.34 30.34
690 AMEX MBND Fri, Jul 23, 2021 30.34 30.34 30.32 30.32
689 AMEX MBND Thu, Jul 22, 2021 30.33 30.33 30.33 30.33
688 AMEX MBND Wed, Jul 21, 2021 30.33 30.33 30.32 30.32
687 AMEX MBND Tue, Jul 20, 2021 30.36 30.36 30.35 30.35
686 AMEX MBND Mon, Jul 19, 2021 30.35 30.35 30.34 30.34
685 AMEX MBND Fri, Jul 16, 2021 30.30 30.30 30.30 30.30
684 AMEX MBND Thu, Jul 15, 2021 30.32 30.32 30.27 30.30
683 AMEX MBND Wed, Jul 14, 2021 30.29 30.29 30.29 30.29
682 AMEX MBND Tue, Jul 13, 2021 30.26 30.26 30.26 30.26
681 AMEX MBND Mon, Jul 12, 2021 30.32 30.32 30.28 30.28
680 AMEX MBND Fri, Jul 9, 2021 30.30 30.30 30.25 30.25
679 AMEX MBND Thu, Jul 8, 2021 30.29 30.29 30.29 30.29
678 AMEX MBND Wed, Jul 7, 2021 30.23 30.23 30.23 30.23
677 AMEX MBND Tue, Jul 6, 2021 30.16 30.18 30.16 30.17
676 AMEX MBND Fri, Jul 2, 2021 30.15 30.15 30.13 30.13
675 AMEX MBND Thu, Jul 1, 2021 30.13 30.13 30.11 30.11
674 AMEX MBND Wed, Jun 30, 2021 30.13 30.13 30.13 30.10
673 AMEX MBND Tue, Jun 29, 2021 30.12 30.12 30.12 30.12
672 AMEX MBND Mon, Jun 28, 2021 30.13 30.13 30.11 30.11
671 AMEX MBND Fri, Jun 25, 2021 30.13 30.14 30.12 30.12
670 AMEX MBND Thu, Jun 24, 2021 30.11 30.11 30.11 30.11
669 AMEX MBND Wed, Jun 23, 2021 30.16 30.16 30.10 30.11
668 AMEX MBND Tue, Jun 22, 2021 30.15 30.15 30.13 30.13
667 AMEX MBND Mon, Jun 21, 2021 30.16 30.16 30.16 30.16
666 AMEX MBND Fri, Jun 18, 2021 30.16 30.16 30.16 30.16
665 AMEX MBND Thu, Jun 17, 2021 30.17 30.18 30.17 30.18
664 AMEX MBND Wed, Jun 16, 2021 30.27 30.27 30.20 30.21
663 AMEX MBND Tue, Jun 15, 2021 30.26 30.26 30.26 30.26
662 AMEX MBND Mon, Jun 14, 2021 30.29 30.29 30.27 30.27
661 AMEX MBND Fri, Jun 11, 2021 30.26 30.26 30.26 30.26
660 AMEX MBND Thu, Jun 10, 2021 30.26 30.26 30.25 30.25
659 AMEX MBND Wed, Jun 9, 2021 30.24 30.25 30.24 30.25
658 AMEX MBND Tue, Jun 8, 2021 30.18 30.18 30.16 30.16
657 AMEX MBND Mon, Jun 7, 2021 30.14 30.14 30.12 30.12
656 AMEX MBND Fri, Jun 4, 2021 30.12 30.12 30.12 30.12
655 AMEX MBND Thu, Jun 3, 2021 30.09 30.09 30.09 30.09
654 AMEX MBND Wed, Jun 2, 2021 30.07 30.10 30.06 30.08
653 AMEX MBND Tue, Jun 1, 2021 30.05 30.05 30.05 30.05
652 AMEX MBND Fri, May 28, 2021 30.11 30.11 30.10 30.10
651 AMEX MBND Thu, May 27, 2021 30.08 30.08 30.08 30.08
650 AMEX MBND Wed, May 26, 2021 30.09 30.09 30.09 30.09
649 AMEX MBND Tue, May 25, 2021 30.06 30.06 30.04 30.04
648 AMEX MBND Mon, May 24, 2021 30.04 30.04 30.02 30.02
647 AMEX MBND Fri, May 21, 2021 30.03 30.03 30.02 30.02
646 AMEX MBND Thu, May 20, 2021 29.98 30.01 29.98 30.01
645 AMEX MBND Wed, May 19, 2021 30.02 30.02 30.00 30.00
644 AMEX MBND Tue, May 18, 2021 30.00 30.00 30.00 30.00
643 AMEX MBND Mon, May 17, 2021 29.99 30.00 29.99 30.00
642 AMEX MBND Fri, May 14, 2021 29.99 29.99 29.99 29.99
641 AMEX MBND Thu, May 13, 2021 29.99 29.99 29.99 29.99
640 AMEX MBND Wed, May 12, 2021 30.01 30.02 29.97 29.97
639 AMEX MBND Tue, May 11, 2021 30.05 30.05 30.05 30.05
638 AMEX MBND Mon, May 10, 2021 30.05 30.05 30.05 30.05
637 AMEX MBND Fri, May 7, 2021 30.07 30.07 30.07 30.07
636 AMEX MBND Thu, May 6, 2021 30.04 30.04 30.04 30.04
635 AMEX MBND Wed, May 5, 2021 30.02 30.02 30.02 30.02
634 AMEX MBND Tue, May 4, 2021 30.00 30.00 30.00 30.00
633 AMEX MBND Mon, May 3, 2021 30.03 30.03 29.99 30.00
632 AMEX MBND Fri, Apr 30, 2021 30.04 30.04 30.04 29.99
631 AMEX MBND Thu, Apr 29, 2021 30.06 30.06 30.02 30.05
630 AMEX MBND Wed, Apr 28, 2021 30.09 30.10 30.08 30.10
629 AMEX MBND Tue, Apr 27, 2021 30.13 30.14 30.12 30.12
628 AMEX MBND Mon, Apr 26, 2021 30.12 30.12 30.12 30.12
627 AMEX MBND Fri, Apr 23, 2021 30.14 30.14 30.12 30.12
626 AMEX MBND Thu, Apr 22, 2021 30.13 30.14 30.13 30.14
625 AMEX MBND Wed, Apr 21, 2021 30.13 30.13 30.11 30.11
624 AMEX MBND Tue, Apr 20, 2021 30.13 30.13 30.11 30.11
623 AMEX MBND Mon, Apr 19, 2021 30.11 30.11 30.11 30.11
622 AMEX MBND Fri, Apr 16, 2021 30.10 30.11 30.10 30.10
621 AMEX MBND Thu, Apr 15, 2021 30.08 30.10 30.08 30.09
620 AMEX MBND Wed, Apr 14, 2021 29.99 29.99 29.99 29.99
619 AMEX MBND Tue, Apr 13, 2021 29.94 29.94 29.94 29.94
618 AMEX MBND Mon, Apr 12, 2021 29.90 29.90 29.90 29.90
617 AMEX MBND Fri, Apr 9, 2021 29.88 29.88 29.88 29.88
616 AMEX MBND Thu, Apr 8, 2021 29.88 29.88 29.88 29.88
615 AMEX MBND Wed, Apr 7, 2021 29.81 29.81 29.81 29.81
614 AMEX MBND Tue, Apr 6, 2021 29.76 29.76 29.76 29.76
613 AMEX MBND Mon, Apr 5, 2021 29.77 29.77 29.74 29.74
612 AMEX MBND Thu, Apr 1, 2021 29.74 29.74 29.74 29.74
611 AMEX MBND Wed, Mar 31, 2021 29.72 29.72 29.72 29.71
610 AMEX MBND Tue, Mar 30, 2021 29.73 29.74 29.71 29.73
609 AMEX MBND Mon, Mar 29, 2021 29.74 29.74 29.74 29.74
608 AMEX MBND Fri, Mar 26, 2021 29.73 29.73 29.73 29.73
607 AMEX MBND Thu, Mar 25, 2021 29.71 29.73 29.71 29.73
606 AMEX MBND Wed, Mar 24, 2021 29.69 29.72 29.69 29.72
605 AMEX MBND Tue, Mar 23, 2021 29.64 29.68 29.64 29.68
604 AMEX MBND Mon, Mar 22, 2021 29.61 29.61 29.61 29.61
603 AMEX MBND Fri, Mar 19, 2021 29.63 29.63 29.58 29.61
602 AMEX MBND Thu, Mar 18, 2021 29.69 29.69 29.63 29.64
601 AMEX MBND Wed, Mar 17, 2021 29.76 29.76 29.76 29.76
600 AMEX MBND Tue, Mar 16, 2021 29.83 29.83 29.82 29.82
599 AMEX MBND Mon, Mar 15, 2021 29.82 29.82 29.80 29.80
598 AMEX MBND Fri, Mar 12, 2021 29.79 29.80 29.76 29.77
597 AMEX MBND Thu, Mar 11, 2021 29.85 29.85 29.81 29.83
596 AMEX MBND Wed, Mar 10, 2021 29.75 29.78 29.73 29.78
595 AMEX MBND Tue, Mar 9, 2021 29.75 29.75 29.71 29.71
594 AMEX MBND Mon, Mar 8, 2021 29.69 29.69 29.66 29.66
593 AMEX MBND Fri, Mar 5, 2021 29.63 29.66 29.63 29.65
592 AMEX MBND Thu, Mar 4, 2021 29.60 29.61 29.60 29.61
591 AMEX MBND Wed, Mar 3, 2021 29.57 29.59 29.57 29.59
590 AMEX MBND Tue, Mar 2, 2021 29.59 29.60 29.58 29.58
589 AMEX MBND Mon, Mar 1, 2021 29.56 29.56 29.56 29.56
588 AMEX MBND Fri, Feb 26, 2021 29.52 29.57 29.52 29.56
587 AMEX MBND Thu, Feb 25, 2021 29.57 29.58 29.57 29.58
586 AMEX MBND Wed, Feb 24, 2021 29.67 29.67 29.63 29.63
585 AMEX MBND Tue, Feb 23, 2021 29.72 29.75 29.72 29.73
584 AMEX MBND Mon, Feb 22, 2021 29.85 29.86 29.78 29.78
583 AMEX MBND Fri, Feb 19, 2021 29.98 29.98 29.90 29.90
582 AMEX MBND Thu, Feb 18, 2021 30.03 30.03 30.00 30.00
581 AMEX MBND Wed, Feb 17, 2021 30.10 30.10 30.06 30.06
580 AMEX MBND Tue, Feb 16, 2021 30.19 30.19 30.15 30.15
579 AMEX MBND Fri, Feb 12, 2021 30.18 30.18 30.15 30.17
578 AMEX MBND Thu, Feb 11, 2021 30.19 30.20 30.18 30.20
577 AMEX MBND Wed, Feb 10, 2021 30.18 30.18 30.18 30.18
576 AMEX MBND Tue, Feb 9, 2021 30.12 30.15 30.11 30.15
575 AMEX MBND Mon, Feb 8, 2021 30.09 30.10 30.09 30.09
574 AMEX MBND Fri, Feb 5, 2021 30.07 30.09 30.03 30.08
573 AMEX MBND Thu, Feb 4, 2021 30.06 30.06 30.03 30.03
572 AMEX MBND Fri, Aug 30, 2013 3.23 3.25 3.23 3.25
571 AMEX MBND Thu, Aug 29, 2013 3.24 3.24 3.23 3.23
570 AMEX MBND Wed, Aug 28, 2013 3.22 3.24 3.22 3.23
569 AMEX MBND Tue, Aug 27, 2013 3.22 3.24 3.22 3.24
568 AMEX MBND Mon, Aug 26, 2013 3.22 3.25 3.22 3.23
567 AMEX MBND Fri, Aug 23, 2013 3.22 3.23 3.22 3.23
566 AMEX MBND Thu, Aug 22, 2013 3.21 3.23 3.21 3.22
565 AMEX MBND Wed, Aug 21, 2013 3.22 3.23 3.22 3.22
564 AMEX MBND Tue, Aug 20, 2013 3.23 3.23 3.21 3.22
563 AMEX MBND Mon, Aug 19, 2013 3.22 3.23 3.21 3.22
562 AMEX MBND Fri, Aug 16, 2013 3.22 3.23 3.21 3.21
561 AMEX MBND Thu, Aug 15, 2013 3.22 3.22 3.21 3.22
560 AMEX MBND Wed, Aug 14, 2013 3.21 3.22 3.21 3.22
559 AMEX MBND Tue, Aug 13, 2013 3.19 3.22 3.19 3.20
558 AMEX MBND Mon, Aug 12, 2013 3.20 3.20 3.19 3.19
557 AMEX MBND Fri, Aug 9, 2013 3.21 3.21 3.20 3.20
556 AMEX MBND Thu, Aug 8, 2013 3.20 3.21 3.19 3.21
555 AMEX MBND Wed, Aug 7, 2013 3.17 3.20 3.17 3.20
554 AMEX MBND Tue, Aug 6, 2013 3.18 3.22 3.18 3.20
553 AMEX MBND Mon, Aug 5, 2013 3.19 3.20 3.18 3.20
552 AMEX MBND Fri, Aug 2, 2013 3.18 3.20 3.18 3.19
551 AMEX MBND Thu, Aug 1, 2013 3.20 3.20 3.18 3.19
550 AMEX MBND Wed, Jul 31, 2013 3.19 3.20 3.19 3.20
549 AMEX MBND Tue, Jul 30, 2013 3.18 3.20 3.18 3.20
548 AMEX MBND Mon, Jul 29, 2013 3.18 3.20 3.18 3.20
547 AMEX MBND Fri, Jul 26, 2013 3.18 3.20 3.18 3.20
546 AMEX MBND Thu, Jul 25, 2013 3.19 3.20 3.18 3.20
545 AMEX MBND Wed, Jul 24, 2013 3.18 3.20 3.18 3.20
544 AMEX MBND Tue, Jul 23, 2013 3.19 3.20 3.19 3.20
543 AMEX MBND Mon, Jul 22, 2013 3.20 3.20 3.18 3.18
542 AMEX MBND Fri, Jul 19, 2013 3.19 3.20 3.18 3.18
541 AMEX MBND Thu, Jul 18, 2013 3.19 3.20 3.19 3.19
540 AMEX MBND Wed, Jul 17, 2013 3.19 3.19 3.18 3.19
539 AMEX MBND Tue, Jul 16, 2013 3.18 3.19 3.18 3.18
538 AMEX MBND Mon, Jul 15, 2013 3.18 3.19 3.18 3.18
537 AMEX MBND Fri, Jul 12, 2013 3.18 3.19 3.18 3.18
536 AMEX MBND Thu, Jul 11, 2013 3.18 3.19 3.18 3.18
535 AMEX MBND Wed, Jul 10, 2013 3.17 3.19 3.17 3.17
534 AMEX MBND Tue, Jul 9, 2013 3.16 3.18 3.16 3.18
533 AMEX MBND Mon, Jul 8, 2013 3.15 3.19 3.15 3.18
532 AMEX MBND Fri, Jul 5, 2013 3.16 3.18 3.15 3.18
531 AMEX MBND Wed, Jul 3, 2013 3.17 3.18 3.15 3.15
530 AMEX MBND Tue, Jul 2, 2013 3.16 3.18 3.16 3.17
529 AMEX MBND Mon, Jul 1, 2013 3.16 3.19 3.12 3.17
528 AMEX MBND Thu, Jun 27, 2013 3.18 3.18 3.15 3.15
527 AMEX MBND Wed, Jun 26, 2013 3.18 3.18 3.13 3.18
526 AMEX MBND Tue, Jun 25, 2013 3.16 3.18 3.13 3.17
525 AMEX MBND Mon, Jun 24, 2013 2.83 3.19 2.83 3.15
524 AMEX MBND Fri, Jun 21, 2013 3.22 3.23 2.75 2.81
523 AMEX MBND Thu, Jun 20, 2013 3.22 3.23 3.22 3.22
522 AMEX MBND Wed, Jun 19, 2013 3.22 3.23 3.22 3.23
521 AMEX MBND Tue, Jun 18, 2013 3.22 3.23 3.22 3.22
520 AMEX MBND Mon, Jun 17, 2013 3.22 3.23 3.22 3.22
519 AMEX MBND Fri, Jun 14, 2013 3.22 3.23 3.22 3.23
518 AMEX MBND Thu, Jun 13, 2013 3.24 3.24 3.22 3.23
517 AMEX MBND Wed, Jun 12, 2013 3.22 3.24 3.22 3.23
516 AMEX MBND Tue, Jun 11, 2013 3.22 3.23 3.22 3.22
515 AMEX MBND Mon, Jun 10, 2013 3.23 3.23 3.22 3.23
514 AMEX MBND Fri, Jun 7, 2013 3.22 3.23 3.22 3.22
513 AMEX MBND Thu, Jun 6, 2013 3.22 3.24 3.21 3.24
512 AMEX MBND Wed, Jun 5, 2013 3.25 3.23 3.21 3.22
511 AMEX MBND Tue, Jun 4, 2013 3.23 3.26 3.22 3.26
510 AMEX MBND Mon, Jun 3, 2013 3.22 3.28 3.21 3.28
509 AMEX MBND Fri, May 31, 2013 3.21 3.22 3.21 3.22
508 AMEX MBND Thu, May 30, 2013 3.21 3.22 3.21 3.21
507 AMEX MBND Wed, May 29, 2013 3.22 3.22 3.21 3.21
506 AMEX MBND Tue, May 28, 2013 3.21 3.22 3.21 3.21
505 AMEX MBND Fri, May 24, 2013 3.21 3.21 3.20 3.20
504 AMEX MBND Thu, May 23, 2013 3.20 3.21 3.20 3.20
503 AMEX MBND Wed, May 22, 2013 3.21 3.22 3.20 3.20
502 AMEX MBND Tue, May 21, 2013 2.26 2.60 2.24 2.58
501 AMEX MBND Mon, May 20, 2013 2.18 2.31 2.18 2.31
500 AMEX MBND Fri, May 17, 2013 2.25 2.25 2.15 2.21
499 AMEX MBND Thu, May 16, 2013 2.15 2.25 2.14 2.23
498 AMEX MBND Wed, May 15, 2013 2.15 2.19 2.06 2.19
497 AMEX MBND Tue, May 14, 2013 2.05 2.15 2.05 2.15
496 AMEX MBND Mon, May 13, 2013 2.06 2.23 2.06 2.19
495 AMEX MBND Fri, May 10, 2013 2.22 2.22 2.11 2.15
494 AMEX MBND Thu, May 9, 2013 2.28 2.28 2.28 2.28
493 AMEX MBND Wed, May 8, 2013 2.20 2.24 2.13 2.24
492 AMEX MBND Tue, May 7, 2013 2.24 2.24 2.20 2.24
491 AMEX MBND Mon, May 6, 2013 2.13 2.21 2.03 2.21
490 AMEX MBND Fri, May 3, 2013 2.08 2.16 2.03 2.16
489 AMEX MBND Thu, May 2, 2013 2.13 2.15 2.06 2.10
488 AMEX MBND Wed, May 1, 2013 2.03 2.17 2.03 2.17
487 AMEX MBND Tue, Apr 30, 2013 2.11 2.17 2.00 2.17
486 AMEX MBND Mon, Apr 29, 2013 2.09 2.13 2.06 2.12
485 AMEX MBND Fri, Apr 26, 2013 2.15 2.15 2.08 2.13
484 AMEX MBND Thu, Apr 25, 2013 2.10 2.15 2.06 2.15
483 AMEX MBND Wed, Apr 24, 2013 2.07 2.11 2.03 2.11
482 AMEX MBND Tue, Apr 23, 2013 2.05 2.10 2.04 2.10
481 AMEX MBND Mon, Apr 22, 2013 2.03 2.09 2.03 2.09
480 AMEX MBND Fri, Apr 19, 2013 2.03 2.09 2.01 2.02
479 AMEX MBND Thu, Apr 18, 2013 2.04 2.04 1.98 2.00
478 AMEX MBND Wed, Apr 17, 2013 2.02 2.07 1.97 2.03
477 AMEX MBND Tue, Apr 16, 2013 2.05 2.07 1.95 2.05
476 AMEX MBND Mon, Apr 15, 2013 2.02 2.10 1.95 2.10
475 AMEX MBND Fri, Apr 12, 2013 2.00 2.10 1.94 2.04
474 AMEX MBND Thu, Apr 11, 2013 2.04 2.05 1.99 2.03
473 AMEX MBND Wed, Apr 10, 2013 2.04 2.07 1.95 1.99
472 AMEX MBND Tue, Apr 9, 2013 2.09 2.12 1.99 2.04
471 AMEX MBND Mon, Apr 8, 2013 2.18 2.18 1.96 2.12
470 AMEX MBND Fri, Apr 5, 2013 2.01 2.13 1.96 2.12
469 AMEX MBND Thu, Apr 4, 2013 2.10 2.20 2.05 2.06
468 AMEX MBND Wed, Apr 3, 2013 2.32 2.32 2.11 2.14
467 AMEX MBND Tue, Apr 2, 2013 2.43 2.43 2.33 2.34
466 AMEX MBND Mon, Apr 1, 2013 2.43 2.43 2.26 2.40
465 AMEX MBND Thu, Mar 28, 2013 2.39 2.46 2.30 2.45
464 AMEX MBND Wed, Mar 27, 2013 2.42 2.46 2.41 2.45
463 AMEX MBND Tue, Mar 26, 2013 2.45 2.48 2.20 2.41
462 AMEX MBND Mon, Mar 25, 2013 2.50 2.50 2.25 2.45
461 AMEX MBND Fri, Mar 22, 2013 2.44 2.48 2.30 2.48
460 AMEX MBND Thu, Mar 21, 2013 2.44 2.50 2.36 2.42
459 AMEX MBND Wed, Mar 20, 2013 2.45 2.45 2.38 2.42
458 AMEX MBND Tue, Mar 19, 2013 2.39 2.43 2.31 2.42
457 AMEX MBND Mon, Mar 18, 2013 2.20 2.50 2.20 2.43
456 AMEX MBND Fri, Mar 15, 2013 2.28 2.28 2.23 2.23
455 AMEX MBND Thu, Mar 14, 2013 2.22 2.28 2.22 2.26
454 AMEX MBND Wed, Mar 13, 2013 2.25 2.27 2.15 2.22
453 AMEX MBND Tue, Mar 12, 2013 2.27 2.27 2.17 2.27
452 AMEX MBND Mon, Mar 11, 2013 2.26 2.30 2.24 2.29
451 AMEX MBND Fri, Mar 8, 2013 2.19 2.28 2.15 2.27
450 AMEX MBND Thu, Mar 7, 2013 2.13 2.17 2.10 2.17
449 AMEX MBND Wed, Mar 6, 2013 2.07 2.17 2.06 2.17
448 AMEX MBND Tue, Mar 5, 2013 2.13 2.17 2.03 2.13
447 AMEX MBND Mon, Mar 4, 2013 2.11 2.14 2.03 2.13
446 AMEX MBND Fri, Mar 1, 2013 2.14 2.18 2.10 2.14
445 AMEX MBND Thu, Feb 28, 2013 2.19 2.19 2.15 2.18
444 AMEX MBND Wed, Feb 27, 2013 2.16 2.18 2.07 2.18
443 AMEX MBND Tue, Feb 26, 2013 2.07 2.17 2.04 2.14
442 AMEX MBND Mon, Feb 25, 2013 2.10 2.22 2.04 2.09
441 AMEX MBND Fri, Feb 22, 2013 2.09 2.10 2.06 2.10
440 AMEX MBND Thu, Feb 21, 2013 2.09 2.13 2.02 2.08
439 AMEX MBND Wed, Feb 20, 2013 2.10 2.16 2.02 2.09
438 AMEX MBND Tue, Feb 19, 2013 2.03 2.12 2.03 2.12
437 AMEX MBND Fri, Feb 15, 2013 2.09 2.13 2.06 2.11
436 AMEX MBND Thu, Feb 14, 2013 2.08 2.15 2.06 2.12
435 AMEX MBND Wed, Feb 13, 2013 2.05 2.15 2.03 2.11
434 AMEX MBND Tue, Feb 12, 2013 2.06 2.14 2.03 2.09
433 AMEX MBND Mon, Feb 11, 2013 2.15 2.15 2.04 2.11
432 AMEX MBND Fri, Feb 8, 2013 2.12 2.15 2.06 2.13
431 AMEX MBND Thu, Feb 7, 2013 2.16 2.16 2.11 2.15
430 AMEX MBND Wed, Feb 6, 2013 2.10 2.17 2.08 2.17
429 AMEX MBND Tue, Feb 5, 2013 2.11 2.12 2.06 2.11
428 AMEX MBND Mon, Feb 4, 2013 2.15 2.15 2.04 2.09
427 AMEX MBND Fri, Feb 1, 2013 2.05 2.15 2.04 2.13
426 AMEX MBND Thu, Jan 31, 2013 1.95 2.05 1.95 2.05
425 AMEX MBND Wed, Jan 30, 2013 1.99 2.04 1.95 1.99
424 AMEX MBND Tue, Jan 29, 2013 1.98 2.00 1.97 2.00
423 AMEX MBND Mon, Jan 28, 2013 2.03 2.07 1.99 2.00
422 AMEX MBND Fri, Jan 25, 2013 2.00 2.01 1.94 2.00
421 AMEX MBND Thu, Jan 24, 2013 2.04 2.06 2.02 2.03
420 AMEX MBND Wed, Jan 23, 2013 2.00 2.06 2.00 2.02
419 AMEX MBND Tue, Jan 22, 2013 2.10 2.10 1.99 2.00
418 AMEX MBND Fri, Jan 18, 2013 2.12 2.13 2.01 2.09
417 AMEX MBND Thu, Jan 17, 2013 2.11 2.17 2.07 2.13
416 AMEX MBND Wed, Jan 16, 2013 2.09 2.11 2.07 2.09
415 AMEX MBND Tue, Jan 15, 2013 2.01 2.15 1.99 2.05
414 AMEX MBND Mon, Jan 14, 2013 1.98 2.07 1.85 2.05
413 AMEX MBND Fri, Jan 11, 2013 1.91 1.98 1.87 1.98
412 AMEX MBND Thu, Jan 10, 2013 1.77 1.93 1.70 1.92
411 AMEX MBND Wed, Jan 9, 2013 1.71 1.77 1.68 1.77
410 AMEX MBND Tue, Jan 8, 2013 1.70 1.73 1.65 1.71
409 AMEX MBND Mon, Jan 7, 2013 1.55 1.73 1.55 1.70
408 AMEX MBND Fri, Jan 4, 2013 1.70 1.81 1.68 1.72
407 AMEX MBND Thu, Jan 3, 2013 1.69 1.79 1.69 1.70
406 AMEX MBND Wed, Jan 2, 2013 1.62 1.74 1.62 1.69
405 AMEX MBND Mon, Dec 31, 2012 1.61 1.68 1.53 1.65
404 AMEX MBND Fri, Dec 28, 2012 1.56 1.65 1.56 1.65
403 AMEX MBND Thu, Dec 27, 2012 1.62 1.65 1.57 1.60
402 AMEX MBND Wed, Dec 26, 2012 1.65 1.68 1.61 1.64
401 AMEX MBND Mon, Dec 24, 2012 1.63 1.69 1.62 1.68
400 AMEX MBND Fri, Dec 21, 2012 1.68 1.68 1.60 1.67
399 AMEX MBND Thu, Dec 20, 2012 1.66 1.69 1.64 1.69
398 AMEX MBND Wed, Dec 19, 2012 1.70 1.70 1.65 1.69
397 AMEX MBND Tue, Dec 18, 2012 1.69 1.72 1.61 1.69
396 AMEX MBND Mon, Dec 17, 2012 1.67 1.67 1.64 1.67
395 AMEX MBND Fri, Dec 14, 2012 1.62 1.69 1.60 1.67
394 AMEX MBND Thu, Dec 13, 2012 1.68 1.73 1.65 1.69
393 AMEX MBND Wed, Dec 12, 2012 1.69 1.69 1.64 1.68
392 AMEX MBND Tue, Dec 11, 2012 1.66 1.75 1.64 1.73
391 AMEX MBND Mon, Dec 10, 2012 1.65 1.67 1.62 1.66
390 AMEX MBND Fri, Dec 7, 2012 1.68 1.69 1.64 1.68
389 AMEX MBND Thu, Dec 6, 2012 1.62 1.68 1.56 1.66
388 AMEX MBND Wed, Dec 5, 2012 1.60 1.76 1.55 1.63
387 AMEX MBND Tue, Dec 4, 2012 1.55 1.60 1.50 1.58
386 AMEX MBND Mon, Dec 3, 2012 1.48 1.55 1.48 1.52
385 AMEX MBND Fri, Nov 30, 2012 1.45 1.48 1.43 1.48
384 AMEX MBND Thu, Nov 29, 2012 1.44 1.45 1.37 1.45
383 AMEX MBND Wed, Nov 28, 2012 1.47 1.48 1.42 1.46
382 AMEX MBND Tue, Nov 27, 2012 1.43 1.48 1.43 1.47
381 AMEX MBND Mon, Nov 26, 2012 1.45 1.48 1.40 1.45
380 AMEX MBND Fri, Nov 23, 2012 1.46 1.48 1.41 1.45
379 AMEX MBND Wed, Nov 21, 2012 1.47 1.48 1.43 1.47
378 AMEX MBND Tue, Nov 20, 2012 1.42 1.51 1.40 1.45
377 AMEX MBND Mon, Nov 19, 2012 1.46 1.51 1.40 1.46
376 AMEX MBND Fri, Nov 16, 2012 1.58 1.65 1.47 1.51
375 AMEX MBND Thu, Nov 15, 2012 1.80 1.80 1.56 1.64
374 AMEX MBND Wed, Nov 14, 2012 1.96 1.96 1.81 1.85
373 AMEX MBND Tue, Nov 13, 2012 1.98 2.07 1.92 2.00
372 AMEX MBND Mon, Nov 12, 2012 1.95 2.04 1.92 1.94
371 AMEX MBND Fri, Nov 9, 2012 1.99 2.00 1.92 2.00
370 AMEX MBND Thu, Nov 8, 2012 2.06 2.06 1.97 2.00
369 AMEX MBND Wed, Nov 7, 2012 2.15 2.15 2.00 2.08
368 AMEX MBND Tue, Nov 6, 2012 1.97 2.13 1.97 2.10
367 AMEX MBND Mon, Nov 5, 2012 2.05 2.06 1.92 2.06
366 AMEX MBND Fri, Nov 2, 2012 2.00 2.04 1.95 2.03
365 AMEX MBND Thu, Nov 1, 2012 2.01 2.03 1.89 2.00
364 AMEX MBND Wed, Oct 31, 2012 2.05 2.05 1.90 2.02
363 AMEX MBND Fri, Oct 26, 2012 2.04 2.05 1.92 2.01
362 AMEX MBND Thu, Oct 25, 2012 2.05 2.05 1.93 2.00
361 AMEX MBND Wed, Oct 24, 2012 2.05 2.06 2.00 2.06
360 AMEX MBND Tue, Oct 23, 2012 1.97 2.06 1.95 2.06
359 AMEX MBND Mon, Oct 22, 2012 2.00 2.06 1.98 2.02
358 AMEX MBND Fri, Oct 19, 2012 2.05 2.07 1.96 2.00
357 AMEX MBND Thu, Oct 18, 2012 2.11 2.11 2.03 2.06
356 AMEX MBND Wed, Oct 17, 2012 2.09 2.12 2.00 2.02
355 AMEX MBND Tue, Oct 16, 2012 2.03 2.12 2.03 2.12
354 AMEX MBND Mon, Oct 15, 2012 2.03 2.13 2.02 2.09
353 AMEX MBND Fri, Oct 12, 2012 2.20 2.20 2.03 2.08
352 AMEX MBND Thu, Oct 11, 2012 2.05 2.19 2.05 2.13
351 AMEX MBND Wed, Oct 10, 2012 2.00 2.10 2.00 2.07
350 AMEX MBND Tue, Oct 9, 2012 2.07 2.07 1.92 2.01
349 AMEX MBND Mon, Oct 8, 2012 2.10 2.12 2.02 2.06
348 AMEX MBND Fri, Oct 5, 2012 2.20 2.20 2.08 2.13
347 AMEX MBND Thu, Oct 4, 2012 2.20 2.22 2.12 2.18
346 AMEX MBND Wed, Oct 3, 2012 2.20 2.24 2.15 2.20
345 AMEX MBND Tue, Oct 2, 2012 2.11 2.20 2.06 2.17
344 AMEX MBND Mon, Oct 1, 2012 2.17 2.17 2.11 2.15
343 AMEX MBND Fri, Sep 28, 2012 2.10 2.22 2.05 2.15
342 AMEX MBND Thu, Sep 27, 2012 2.05 2.07 2.01 2.05
341 AMEX MBND Wed, Sep 26, 2012 2.06 2.11 2.04 2.08
340 AMEX MBND Tue, Sep 25, 2012 1.98 2.05 1.96 2.02
339 AMEX MBND Mon, Sep 24, 2012 1.99 1.99 1.88 1.95
338 AMEX MBND Fri, Sep 21, 2012 1.95 2.02 1.88 1.99
337 AMEX MBND Thu, Sep 20, 2012 1.87 2.10 1.84 1.90
336 AMEX MBND Wed, Sep 19, 2012 1.90 1.91 1.84 1.91
335 AMEX MBND Tue, Sep 18, 2012 1.86 1.90 1.79 1.90
334 AMEX MBND Mon, Sep 17, 2012 1.81 1.88 1.76 1.88
333 AMEX MBND Fri, Sep 14, 2012 1.75 1.84 1.75 1.80
332 AMEX MBND Thu, Sep 13, 2012 1.85 1.85 1.75 1.80
331 AMEX MBND Wed, Sep 12, 2012 1.83 1.88 1.80 1.88
330 AMEX MBND Tue, Sep 11, 2012 1.83 1.83 1.80 1.83
329 AMEX MBND Mon, Sep 10, 2012 1.86 1.87 1.80 1.85
328 AMEX MBND Fri, Sep 7, 2012 1.81 1.89 1.80 1.89
327 AMEX MBND Thu, Sep 6, 2012 1.83 1.90 1.78 1.86
326 AMEX MBND Wed, Sep 5, 2012 1.78 1.87 1.75 1.86
325 AMEX MBND Tue, Sep 4, 2012 1.84 1.84 1.75 1.80
324 AMEX MBND Fri, Aug 31, 2012 1.76 1.90 1.75 1.80
323 AMEX MBND Thu, Aug 30, 2012 1.72 1.80 1.70 1.79
322 AMEX MBND Wed, Aug 29, 2012 1.70 1.75 1.69 1.72
321 AMEX MBND Tue, Aug 28, 2012 1.75 1.78 1.67 1.72
320 AMEX MBND Mon, Aug 27, 2012 1.79 1.79 1.66 1.75
319 AMEX MBND Fri, Aug 24, 2012 1.79 1.83 1.76 1.78
318 AMEX MBND Thu, Aug 23, 2012 1.76 1.80 1.76 1.80
317 AMEX MBND Wed, Aug 22, 2012 1.81 1.81 1.76 1.80
316 AMEX MBND Tue, Aug 21, 2012 1.81 1.89 1.80 1.84
315 AMEX MBND Mon, Aug 20, 2012 1.83 1.85 1.81 1.81
314 AMEX MBND Fri, Aug 17, 2012 1.89 1.94 1.82 1.82
313 AMEX MBND Thu, Aug 16, 2012 1.70 1.96 1.70 1.85
312 AMEX MBND Wed, Aug 15, 2012 1.99 2.00 1.67 1.68
311 AMEX MBND Tue, Aug 14, 2012 2.12 2.20 2.10 2.14
310 AMEX MBND Mon, Aug 13, 2012 1.96 2.10 1.92 2.10
309 AMEX MBND Fri, Aug 10, 2012 1.91 1.97 1.90 1.97
308 AMEX MBND Thu, Aug 9, 2012 1.97 2.02 1.90 1.92
307 AMEX MBND Wed, Aug 8, 2012 1.97 2.02 1.97 1.98
306 AMEX MBND Tue, Aug 7, 2012 2.08 2.11 1.95 1.98
305 AMEX MBND Mon, Aug 6, 2012 2.07 2.22 2.04 2.04
304 AMEX MBND Fri, Aug 3, 2012 2.11 2.11 2.04 2.09
303 AMEX MBND Thu, Aug 2, 2012 2.13 2.17 2.05 2.13
302 AMEX MBND Wed, Aug 1, 2012 2.15 2.15 2.04 2.15
301 AMEX MBND Tue, Jul 31, 2012 2.14 2.18 2.10 2.15
300 AMEX MBND Mon, Jul 30, 2012 2.06 2.18 2.06 2.16
299 AMEX MBND Fri, Jul 27, 2012 2.10 2.16 2.07 2.07
298 AMEX MBND Thu, Jul 26, 2012 2.12 2.20 2.10 2.10
297 AMEX MBND Wed, Jul 25, 2012 2.15 2.20 2.14 2.14
296 AMEX MBND Tue, Jul 24, 2012 2.12 2.20 2.08 2.20
295 AMEX MBND Mon, Jul 23, 2012 2.20 2.20 2.13 2.16
294 AMEX MBND Fri, Jul 20, 2012 2.15 2.26 2.14 2.26
293 AMEX MBND Thu, Jul 19, 2012 2.20 2.20 2.13 2.15
292 AMEX MBND Wed, Jul 18, 2012 2.11 2.24 2.11 2.24
291 AMEX MBND Tue, Jul 17, 2012 2.25 2.33 2.14 2.16
290 AMEX MBND Mon, Jul 16, 2012 2.16 2.35 2.04 2.28
289 AMEX MBND Fri, Jul 13, 2012 2.13 2.20 2.10 2.20
288 AMEX MBND Thu, Jul 12, 2012 2.10 2.18 2.10 2.12
287 AMEX MBND Wed, Jul 11, 2012 2.20 2.25 2.06 2.09
286 AMEX MBND Tue, Jul 10, 2012 2.41 2.50 2.20 2.21
285 AMEX MBND Mon, Jul 9, 2012 2.39 2.43 2.30 2.37
284 AMEX MBND Fri, Jul 6, 2012 2.42 2.44 2.38 2.41
283 AMEX MBND Thu, Jul 5, 2012 2.36 2.46 2.35 2.42
282 AMEX MBND Tue, Jul 3, 2012 2.35 2.35 2.30 2.35
281 AMEX MBND Mon, Jul 2, 2012 2.37 2.37 2.30 2.35
280 AMEX MBND Fri, Jun 29, 2012 2.36 2.40 2.24 2.38
279 AMEX MBND Thu, Jun 28, 2012 2.34 2.36 2.25 2.33
278 AMEX MBND Wed, Jun 27, 2012 2.34 2.38 2.30 2.32
277 AMEX MBND Tue, Jun 26, 2012 2.36 2.36 2.26 2.32
276 AMEX MBND Mon, Jun 25, 2012 2.25 2.38 2.25 2.35
275 AMEX MBND Fri, Jun 22, 2012 2.23 2.26 2.22 2.26
274 AMEX MBND Thu, Jun 21, 2012 2.24 2.28 2.21 2.26
273 AMEX MBND Wed, Jun 20, 2012 2.24 2.24 2.20 2.21
272 AMEX MBND Tue, Jun 19, 2012 2.25 2.25 2.19 2.22
271 AMEX MBND Mon, Jun 18, 2012 2.15 2.24 2.11 2.23
270 AMEX MBND Fri, Jun 15, 2012 2.20 2.20 2.10 2.17
269 AMEX MBND Thu, Jun 14, 2012 2.16 2.25 2.15 2.18
268 AMEX MBND Wed, Jun 13, 2012 2.14 2.24 2.11 2.12
267 AMEX MBND Tue, Jun 12, 2012 2.20 2.22 2.15 2.15
266 AMEX MBND Mon, Jun 11, 2012 2.22 2.22 2.13 2.19
265 AMEX MBND Fri, Jun 8, 2012 2.20 2.22 2.18 2.20
264 AMEX MBND Thu, Jun 7, 2012 2.19 2.22 2.13 2.20
263 AMEX MBND Wed, Jun 6, 2012 2.16 2.22 2.15 2.20
262 AMEX MBND Tue, Jun 5, 2012 2.13 2.17 2.10 2.16
261 AMEX MBND Mon, Jun 4, 2012 1.91 2.21 1.91 2.15
260 AMEX MBND Fri, Jun 1, 2012 1.98 2.00 1.91 1.91
259 AMEX MBND Thu, May 31, 2012 2.01 2.01 1.94 1.99
258 AMEX MBND Wed, May 30, 2012 2.00 2.03 1.95 2.03
257 AMEX MBND Tue, May 29, 2012 2.11 2.11 2.03 2.05
256 AMEX MBND Fri, May 25, 2012 2.04 2.15 2.01 2.12
255 AMEX MBND Thu, May 24, 2012 2.08 2.09 2.01 2.06
254 AMEX MBND Wed, May 23, 2012 2.05 2.11 2.03 2.07
253 AMEX MBND Tue, May 22, 2012 2.06 2.09 2.05 2.07
252 AMEX MBND Mon, May 21, 2012 2.10 2.10 2.02 2.07
251 AMEX MBND Fri, May 18, 2012 2.09 2.10 2.00 2.07
250 AMEX MBND Thu, May 17, 2012 2.13 2.17 1.96 2.09
249 AMEX MBND Wed, May 16, 2012 2.40 2.44 2.05 2.16
248 AMEX MBND Tue, May 15, 2012 2.32 2.50 2.32 2.45
247 AMEX MBND Mon, May 14, 2012 2.38 2.47 2.28 2.29
246 AMEX MBND Fri, May 11, 2012 2.42 2.49 2.42 2.48
245 AMEX MBND Thu, May 10, 2012 2.47 2.51 2.40 2.45
244 AMEX MBND Wed, May 9, 2012 2.54 2.54 2.46 2.46
243 AMEX MBND Tue, May 8, 2012 2.61 2.64 2.52 2.56
242 AMEX MBND Mon, May 7, 2012 2.61 2.63 2.50 2.60
241 AMEX MBND Fri, May 4, 2012 2.76 2.76 2.57 2.65
240 AMEX MBND Thu, May 3, 2012 2.67 2.86 2.61 2.78
239 AMEX MBND Wed, May 2, 2012 2.61 2.71 2.56 2.67
238 AMEX MBND Tue, May 1, 2012 2.64 2.70 2.61 2.64
237 AMEX MBND Mon, Apr 30, 2012 2.60 2.70 2.58 2.65
236 AMEX MBND Fri, Apr 27, 2012 2.69 2.69 2.61 2.63
235 AMEX MBND Thu, Apr 26, 2012 2.72 2.72 2.65 2.68
234 AMEX MBND Wed, Apr 25, 2012 2.74 2.74 2.67 2.70
233 AMEX MBND Tue, Apr 24, 2012 2.71 2.72 2.64 2.72
232 AMEX MBND Mon, Apr 23, 2012 2.70 2.77 2.67 2.68
231 AMEX MBND Fri, Apr 20, 2012 2.77 2.77 2.69 2.74
230 AMEX MBND Thu, Apr 19, 2012 2.83 2.84 2.71 2.73
229 AMEX MBND Wed, Apr 18, 2012 2.80 2.86 2.74 2.85
228 AMEX MBND Tue, Apr 17, 2012 2.83 3.00 2.78 2.80
227 AMEX MBND Mon, Apr 16, 2012 2.89 2.90 2.78 2.82
226 AMEX MBND Fri, Apr 13, 2012 2.86 2.94 2.82 2.86
225 AMEX MBND Thu, Apr 12, 2012 2.78 2.92 2.76 2.82
224 AMEX MBND Wed, Apr 11, 2012 2.81 2.82 2.72 2.80
223 AMEX MBND Tue, Apr 10, 2012 2.77 2.80 2.66 2.77
222 AMEX MBND Mon, Apr 9, 2012 2.88 2.89 2.73 2.75
221 AMEX MBND Thu, Apr 5, 2012 2.94 2.94 2.86 2.89
220 AMEX MBND Wed, Apr 4, 2012 2.90 3.02 2.79 2.93
219 AMEX MBND Tue, Apr 3, 2012 2.96 2.97 2.86 2.87
218 AMEX MBND Mon, Apr 2, 2012 2.96 2.97 2.94 2.95
217 AMEX MBND Fri, Mar 30, 2012 2.99 3.02 2.96 3.01
216 AMEX MBND Thu, Mar 29, 2012 2.94 3.05 2.94 2.98
215 AMEX MBND Wed, Mar 28, 2012 2.91 2.96 2.75 2.91
214 AMEX MBND Tue, Mar 27, 2012 3.26 3.38 2.89 2.91
213 AMEX MBND Mon, Mar 26, 2012 3.33 3.38 3.29 3.32
212 AMEX MBND Fri, Mar 23, 2012 3.35 3.39 3.30 3.38
211 AMEX MBND Thu, Mar 22, 2012 3.29 3.40 3.27 3.36
210 AMEX MBND Wed, Mar 21, 2012 3.34 3.38 3.25 3.27
209 AMEX MBND Tue, Mar 20, 2012 3.10 3.37 3.10 3.31
208 AMEX MBND Mon, Mar 19, 2012 3.18 3.29 3.12 3.17
207 AMEX MBND Fri, Mar 16, 2012 3.35 3.46 3.22 3.22
206 AMEX MBND Thu, Mar 15, 2012 3.42 3.42 3.28 3.31
205 AMEX MBND Wed, Mar 14, 2012 3.45 3.49 3.37 3.42
204 AMEX MBND Tue, Mar 13, 2012 3.47 3.50 3.35 3.44
203 AMEX MBND Mon, Mar 12, 2012 3.37 3.48 3.27 3.44
202 AMEX MBND Fri, Mar 9, 2012 3.46 3.52 3.33 3.40
201 AMEX MBND Thu, Mar 8, 2012 3.54 3.56 3.42 3.45
200 AMEX MBND Wed, Mar 7, 2012 3.45 3.51 3.45 3.50
199 AMEX MBND Tue, Mar 6, 2012 3.48 3.60 3.45 3.46
198 AMEX MBND Mon, Mar 5, 2012 3.59 3.59 3.41 3.48
197 AMEX MBND Fri, Mar 2, 2012 3.60 3.66 3.56 3.59
196 AMEX MBND Thu, Mar 1, 2012 3.58 3.65 3.57 3.60
195 AMEX MBND Wed, Feb 29, 2012 3.60 3.60 3.57 3.58
194 AMEX MBND Tue, Feb 28, 2012 3.66 3.66 3.59 3.59
193 AMEX MBND Mon, Feb 27, 2012 3.61 3.69 3.53 3.64
192 AMEX MBND Fri, Feb 24, 2012 3.59 3.73 3.57 3.57
191 AMEX MBND Thu, Feb 23, 2012 3.57 3.67 3.55 3.56
190 AMEX MBND Wed, Feb 22, 2012 3.57 3.61 3.57 3.58
189 AMEX MBND Tue, Feb 21, 2012 3.46 3.58 3.45 3.57
188 AMEX MBND Fri, Feb 17, 2012 3.50 3.55 3.45 3.49
187 AMEX MBND Thu, Feb 16, 2012 3.52 3.52 3.45 3.49
186 AMEX MBND Wed, Feb 15, 2012 3.50 3.53 3.48 3.50
185 AMEX MBND Tue, Feb 14, 2012 3.55 3.55 3.45 3.50
184 AMEX MBND Mon, Feb 13, 2012 3.63 3.66 3.53 3.53
183 AMEX MBND Fri, Feb 10, 2012 3.56 3.60 3.52 3.60
182 AMEX MBND Thu, Feb 9, 2012 3.59 3.61 3.50 3.58
181 AMEX MBND Wed, Feb 8, 2012 3.62 3.64 3.54 3.54
180 AMEX MBND Tue, Feb 7, 2012 3.67 3.67 3.54 3.60
179 AMEX MBND Mon, Feb 6, 2012 3.68 3.68 3.50 3.65
178 AMEX MBND Fri, Feb 3, 2012 3.50 3.52 3.48 3.50
177 AMEX MBND Thu, Feb 2, 2012 3.48 3.68 3.48 3.50
176 AMEX MBND Wed, Feb 1, 2012 3.30 3.48 3.29 3.45
175 AMEX MBND Tue, Jan 31, 2012 3.23 3.28 3.21 3.28
174 AMEX MBND Mon, Jan 30, 2012 3.21 3.23 3.03 3.20
173 AMEX MBND Fri, Jan 27, 2012 3.21 3.23 3.16 3.18
172 AMEX MBND Thu, Jan 26, 2012 3.29 3.29 3.20 3.22
171 AMEX MBND Wed, Jan 25, 2012 3.32 3.39 3.21 3.27
170 AMEX MBND Tue, Jan 24, 2012 3.35 3.36 3.30 3.35
169 AMEX MBND Mon, Jan 23, 2012 3.28 3.32 3.27 3.31
168 AMEX MBND Fri, Jan 20, 2012 3.33 3.35 3.24 3.27
167 AMEX MBND Thu, Jan 19, 2012 3.37 3.37 3.27 3.34
166 AMEX MBND Wed, Jan 18, 2012 3.36 3.37 3.32 3.33
165 AMEX MBND Tue, Jan 17, 2012 3.32 3.41 3.32 3.36
164 AMEX MBND Fri, Jan 13, 2012 3.34 3.38 3.32 3.32
163 AMEX MBND Thu, Jan 12, 2012 3.42 3.43 3.33 3.40
162 AMEX MBND Wed, Jan 11, 2012 3.43 3.50 3.41 3.43
161 AMEX MBND Tue, Jan 10, 2012 3.53 3.53 3.46 3.47
160 AMEX MBND Mon, Jan 9, 2012 3.54 3.56 3.45 3.50
159 AMEX MBND Fri, Jan 6, 2012 3.60 3.60 3.47 3.50
158 AMEX MBND Thu, Jan 5, 2012 3.43 3.57 3.39 3.57
157 AMEX MBND Wed, Jan 4, 2012 3.44 3.52 3.43 3.45
156 AMEX MBND Tue, Jan 3, 2012 3.27 3.64 3.27 3.47
155 AMEX MBND Fri, Dec 30, 2011 3.15 3.27 3.10 3.23
154 AMEX MBND Thu, Dec 29, 2011 3.32 3.32 3.15 3.15
153 AMEX MBND Wed, Dec 28, 2011 3.20 3.20 3.15 3.15
152 AMEX MBND Tue, Dec 27, 2011 3.18 3.25 3.18 3.21
151 AMEX MBND Fri, Dec 23, 2011 3.28 3.31 3.18 3.23
150 AMEX MBND Thu, Dec 22, 2011 3.27 3.27 3.20 3.25
149 AMEX MBND Wed, Dec 21, 2011 3.25 3.30 3.18 3.25
148 AMEX MBND Tue, Dec 20, 2011 3.25 3.29 3.24 3.24
147 AMEX MBND Mon, Dec 19, 2011 3.33 3.33 3.15 3.25
146 AMEX MBND Fri, Dec 16, 2011 3.32 3.38 3.30 3.33
145 AMEX MBND Thu, Dec 15, 2011 3.23 3.32 3.23 3.32
144 AMEX MBND Wed, Dec 14, 2011 3.25 3.27 3.17 3.19
143 AMEX MBND Tue, Dec 13, 2011 3.21 3.27 3.09 3.27
142 AMEX MBND Mon, Dec 12, 2011 3.25 3.27 3.16 3.21
141 AMEX MBND Fri, Dec 9, 2011 3.30 3.32 3.25 3.25
140 AMEX MBND Thu, Dec 8, 2011 3.27 3.31 3.25 3.26
139 AMEX MBND Wed, Dec 7, 2011 3.31 3.37 3.28 3.28
138 AMEX MBND Tue, Dec 6, 2011 3.37 3.37 3.30 3.36
137 AMEX MBND Mon, Dec 5, 2011 3.42 3.43 3.34 3.36
136 AMEX MBND Fri, Dec 2, 2011 3.32 3.34 3.28 3.34
135 AMEX MBND Thu, Dec 1, 2011 3.27 3.36 3.26 3.28
134 AMEX MBND Wed, Nov 30, 2011 3.23 3.30 3.21 3.25
133 AMEX MBND Tue, Nov 29, 2011 3.21 3.29 3.18 3.19
132 AMEX MBND Mon, Nov 28, 2011 3.26 3.26 3.16 3.18
131 AMEX MBND Fri, Nov 25, 2011 3.21 3.21 3.16 3.19
130 AMEX MBND Wed, Nov 23, 2011 3.21 3.23 3.16 3.21
129 AMEX MBND Tue, Nov 22, 2011 3.28 3.36 3.24 3.24
128 AMEX MBND Mon, Nov 21, 2011 3.29 3.35 3.22 3.31
127 AMEX MBND Fri, Nov 18, 2011 3.34 3.39 3.26 3.30
126 AMEX MBND Thu, Nov 17, 2011 3.34 3.34 3.26 3.29
125 AMEX MBND Wed, Nov 16, 2011 3.44 3.44 3.27 3.31
124 AMEX MBND Tue, Nov 15, 2011 3.25 3.40 3.25 3.39
123 AMEX MBND Mon, Nov 14, 2011 3.42 3.46 3.21 3.30
122 AMEX MBND Fri, Nov 11, 2011 3.45 3.50 3.40 3.45
121 AMEX MBND Thu, Nov 10, 2011 3.63 3.63 3.37 3.45
120 AMEX MBND Wed, Nov 9, 2011 3.40 3.60 3.31 3.60
119 AMEX MBND Tue, Nov 8, 2011 3.46 3.55 3.40 3.53
118 AMEX MBND Mon, Nov 7, 2011 3.43 3.48 3.35 3.48
117 AMEX MBND Fri, Nov 4, 2011 3.52 3.60 3.35 3.38
116 AMEX MBND Thu, Nov 3, 2011 3.46 3.60 3.40 3.57
115 AMEX MBND Wed, Nov 2, 2011 3.29 3.45 3.20 3.38
114 AMEX MBND Tue, Nov 1, 2011 3.20 3.30 3.18 3.29
113 AMEX MBND Mon, Oct 31, 2011 3.35 3.35 3.20 3.33
112 AMEX MBND Fri, Oct 28, 2011 3.29 3.33 3.22 3.29
111 AMEX MBND Thu, Oct 27, 2011 3.23 3.36 3.14 3.32
110 AMEX MBND Wed, Oct 26, 2011 3.05 3.19 2.99 3.19
109 AMEX MBND Tue, Oct 25, 2011 3.02 3.02 2.95 2.99
108 AMEX MBND Mon, Oct 24, 2011 2.75 3.05 2.75 3.00
107 AMEX MBND Fri, Oct 21, 2011 2.72 2.75 2.70 2.72
106 AMEX MBND Thu, Oct 20, 2011 2.75 2.75 2.70 2.72
105 AMEX MBND Wed, Oct 19, 2011 2.76 2.76 2.71 2.74
104 AMEX MBND Tue, Oct 18, 2011 2.71 2.76 2.70 2.75
103 AMEX MBND Mon, Oct 17, 2011 2.80 2.86 2.70 2.75
102 AMEX MBND Fri, Oct 14, 2011 2.81 2.89 2.75 2.81
101 AMEX MBND Thu, Oct 13, 2011 2.84 2.92 2.58 2.79
100 AMEX MBND Wed, Oct 12, 2011 2.77 2.92 2.73 2.86
99 AMEX MBND Tue, Oct 11, 2011 2.96 2.97 2.80 2.80
98 AMEX MBND Mon, Oct 10, 2011 2.81 3.03 2.71 2.97
97 AMEX MBND Fri, Oct 7, 2011 2.87 2.90 2.76 2.76
96 AMEX MBND Thu, Oct 6, 2011 2.72 2.97 2.72 2.89
95 AMEX MBND Wed, Oct 5, 2011 2.55 2.56 2.42 2.51
94 AMEX MBND Tue, Oct 4, 2011 2.39 2.56 2.36 2.47
93 AMEX MBND Mon, Oct 3, 2011 2.46 2.65 2.36 2.41
92 AMEX MBND Fri, Sep 30, 2011 2.46 2.58 2.44 2.46
91 AMEX MBND Thu, Sep 29, 2011 2.65 2.65 2.45 2.46
90 AMEX MBND Wed, Sep 28, 2011 2.69 2.74 2.48 2.56
89 AMEX MBND Tue, Sep 27, 2011 2.59 2.69 2.52 2.69
88 AMEX MBND Mon, Sep 26, 2011 2.70 2.79 2.45 2.55
87 AMEX MBND Fri, Sep 23, 2011 2.79 2.79 2.66 2.69
86 AMEX MBND Thu, Sep 22, 2011 2.83 2.85 2.65 2.70
85 AMEX MBND Wed, Sep 21, 2011 2.90 2.95 2.88 2.88
84 AMEX MBND Tue, Sep 20, 2011 2.90 2.94 2.83 2.92
83 AMEX MBND Mon, Sep 19, 2011 2.92 2.95 2.92 2.92
82 AMEX MBND Fri, Sep 16, 2011 2.95 2.98 2.92 2.98
81 AMEX MBND Thu, Sep 15, 2011 2.98 3.03 2.94 2.94
80 AMEX MBND Wed, Sep 14, 2011 2.99 3.05 2.86 2.98
79 AMEX MBND Tue, Sep 13, 2011 2.93 2.98 2.92 2.98
78 AMEX MBND Mon, Sep 12, 2011 3.00 3.05 2.87 2.91
77 AMEX MBND Fri, Sep 9, 2011 3.02 3.06 3.00 3.01
76 AMEX MBND Thu, Sep 8, 2011 3.07 3.07 3.01 3.02
75 AMEX MBND Wed, Sep 7, 2011 3.08 3.08 3.00 3.05
74 AMEX MBND Tue, Sep 6, 2011 3.00 3.09 2.93 3.06
73 AMEX MBND Fri, Sep 2, 2011 3.17 3.17 3.03 3.07
72 AMEX MBND Thu, Sep 1, 2011 3.23 3.23 3.11 3.15
71 AMEX MBND Wed, Aug 31, 2011 3.13 3.20 3.12 3.20
70 AMEX MBND Tue, Aug 30, 2011 3.19 3.21 3.10 3.19
69 AMEX MBND Mon, Aug 29, 2011 3.06 3.27 3.03 3.20
68 AMEX MBND Fri, Aug 26, 2011 2.99 3.05 2.99 3.05
67 AMEX MBND Thu, Aug 25, 2011 3.04 3.05 2.98 3.02
66 AMEX MBND Wed, Aug 24, 2011 3.05 3.05 3.00 3.03
65 AMEX MBND Tue, Aug 23, 2011 2.95 3.03 2.90 3.00
64 AMEX MBND Mon, Aug 22, 2011 3.00 3.00 2.82 2.88
63 AMEX MBND Fri, Aug 19, 2011 3.02 3.03 2.92 2.96
62 AMEX MBND Thu, Aug 18, 2011 3.08 3.08 3.01 3.05
61 AMEX MBND Wed, Aug 17, 2011 3.16 3.16 3.10 3.14
60 AMEX MBND Tue, Aug 16, 2011 3.15 3.22 3.12 3.16
59 AMEX MBND Mon, Aug 15, 2011 3.20 3.25 3.13 3.22
58 AMEX MBND Fri, Aug 12, 2011 3.20 3.24 3.04 3.20
57 AMEX MBND Thu, Aug 11, 2011 2.76 3.18 2.76 3.18
56 AMEX MBND Wed, Aug 10, 2011 2.95 2.95 2.65 2.71
55 AMEX MBND Tue, Aug 9, 2011 2.74 2.99 2.68 2.99
54 AMEX MBND Mon, Aug 8, 2011 3.02 3.19 2.60 2.70
53 AMEX MBND Fri, Aug 5, 2011 3.13 3.23 2.90 3.02
52 AMEX MBND Thu, Aug 4, 2011 2.73 3.74 2.67 3.36
51 AMEX MBND Wed, Aug 3, 2011 2.81 2.81 2.57 2.74
50 AMEX MBND Tue, Aug 2, 2011 3.02 3.02 2.81 2.81
49 AMEX MBND Mon, Aug 1, 2011 3.13 3.18 3.01 3.05
48 AMEX MBND Fri, Jul 29, 2011 3.16 3.20 3.12 3.15
47 AMEX MBND Thu, Jul 28, 2011 3.18 3.26 3.16 3.16
46 AMEX MBND Wed, Jul 27, 2011 3.19 3.23 3.16 3.20
45 AMEX MBND Tue, Jul 26, 2011 3.24 3.26 3.20 3.25
44 AMEX MBND Mon, Jul 25, 2011 3.20 3.22 3.13 3.22
43 AMEX MBND Fri, Jul 22, 2011 3.22 3.22 3.16 3.21
42 AMEX MBND Thu, Jul 21, 2011 3.24 3.31 3.18 3.20
41 AMEX MBND Wed, Jul 20, 2011 3.21 3.24 3.15 3.23
40 AMEX MBND Tue, Jul 19, 2011 3.19 3.25 3.13 3.22
39 AMEX MBND Mon, Jul 18, 2011 3.20 3.22 3.12 3.17
38 AMEX MBND Fri, Jul 15, 2011 3.24 3.26 3.15 3.19
37 AMEX MBND Thu, Jul 14, 2011 3.15 3.30 3.15 3.26
36 AMEX MBND Wed, Jul 13, 2011 3.15 3.20 3.13 3.15
35 AMEX MBND Tue, Jul 12, 2011 3.13 3.17 3.11 3.13
34 AMEX MBND Mon, Jul 11, 2011 3.26 3.27 3.08 3.14
33 AMEX MBND Fri, Jul 8, 2011 3.27 3.30 3.23 3.28
32 AMEX MBND Thu, Jul 7, 2011 3.34 3.34 3.25 3.30
31 AMEX MBND Wed, Jul 6, 2011 3.28 3.35 3.24 3.29
30 AMEX MBND Tue, Jul 5, 2011 3.31 3.41 3.25 3.30
29 AMEX MBND Fri, Jul 1, 2011 3.26 3.28 3.21 3.25
28 AMEX MBND Thu, Jun 30, 2011 3.28 3.32 3.20 3.25
27 AMEX MBND Wed, Jun 29, 2011 3.41 3.41 3.17 3.24
26 AMEX MBND Tue, Jun 28, 2011 3.43 3.44 3.37 3.39
25 AMEX MBND Mon, Jun 27, 2011 3.43 3.46 3.37 3.40
24 AMEX MBND Fri, Jun 24, 2011 3.24 3.47 3.24 3.45
23 AMEX MBND Thu, Jun 23, 2011 3.30 3.32 3.15 3.28
22 AMEX MBND Wed, Jun 22, 2011 3.33 3.39 3.27 3.35
21 AMEX MBND Tue, Jun 21, 2011 3.31 3.36 3.28 3.33
20 AMEX MBND Mon, Jun 20, 2011 3.31 3.38 3.26 3.33
19 AMEX MBND Fri, Jun 17, 2011 3.34 3.44 3.27 3.28
18 AMEX MBND Thu, Jun 16, 2011 3.25 3.45 3.19 3.36
17 AMEX MBND Wed, Jun 15, 2011 3.38 3.38 3.18 3.26
16 AMEX MBND Tue, Jun 14, 2011 3.33 3.37 3.26 3.35
15 AMEX MBND Mon, Jun 13, 2011 3.23 3.37 3.23 3.30
14 AMEX MBND Fri, Jun 10, 2011 3.31 3.33 3.23 3.26
13 AMEX MBND Thu, Jun 9, 2011 3.18 3.84 3.10 3.31
12 AMEX MBND Wed, Jun 8, 2011 3.18 3.19 3.05 3.05
11 AMEX MBND Tue, Jun 7, 2011 3.11 3.23 3.09 3.22
10 AMEX MBND Mon, Jun 6, 2011 3.15 3.18 2.98 3.11
9 AMEX MBND Fri, Jun 3, 2011 3.13 3.18 3.10 3.18
8 AMEX MBND Thu, Jun 2, 2011 3.15 3.24 3.09 3.16
7 AMEX MBND Wed, Jun 1, 2011 3.23 3.23 3.07 3.18
6 AMEX MBND Tue, May 31, 2011 3.29 3.29 3.16 3.17
5 AMEX MBND Fri, May 27, 2011 3.33 3.33 3.17 3.25
4 AMEX MBND Thu, May 26, 2011 3.40 3.45 3.17 3.32
3 AMEX MBND Wed, May 25, 2011 3.26 3.26 2.97 3.18
2 AMEX MBND Tue, May 24, 2011 3.14 3.35 3.02 3.19
1 AMEX MBND Mon, May 23, 2011 3.25 3.26 3.00 3.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024