Microbot Medical Inc NASDAQ:MBOT Historical Prices

Below are the 8000 trading days of historical prices for MBOT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	MBOT	Tue, Mar 5, 2024	1.34	1.34	1.28	1.28
7999	NASDAQ	MBOT	Mon, Mar 4, 2024	1.36	1.36	1.26	1.34
7998	NASDAQ	MBOT	Fri, Mar 1, 2024	1.29	1.33	1.26	1.30
7997	NASDAQ	MBOT	Thu, Feb 29, 2024	1.33	1.34	1.28	1.28
7996	NASDAQ	MBOT	Wed, Feb 28, 2024	1.35	1.35	1.28	1.31
7995	NASDAQ	MBOT	Tue, Feb 27, 2024	1.25	1.32	1.25	1.32
7994	NASDAQ	MBOT	Mon, Feb 26, 2024	1.30	1.30	1.22	1.25
7993	NASDAQ	MBOT	Fri, Feb 23, 2024	1.28	1.28	1.25	1.26
7992	NASDAQ	MBOT	Thu, Feb 22, 2024	1.26	1.28	1.25	1.27
7991	NASDAQ	MBOT	Wed, Feb 21, 2024	1.25	1.29	1.25	1.28
7990	NASDAQ	MBOT	Tue, Feb 20, 2024	1.28	1.29	1.24	1.26
7989	NASDAQ	MBOT	Fri, Feb 16, 2024	1.25	1.30	1.25	1.29
7988	NASDAQ	MBOT	Thu, Feb 15, 2024	1.24	1.29	1.23	1.29
7987	NASDAQ	MBOT	Wed, Feb 14, 2024	1.22	1.23	1.20	1.21
7986	NASDAQ	MBOT	Tue, Feb 13, 2024	1.19	1.25	1.19	1.21
7985	NASDAQ	MBOT	Mon, Feb 12, 2024	1.27	1.27	1.23	1.24
7984	NASDAQ	MBOT	Fri, Feb 9, 2024	1.23	1.29	1.22	1.27
7983	NASDAQ	MBOT	Thu, Feb 8, 2024	1.21	1.24	1.20	1.23
7982	NASDAQ	MBOT	Wed, Feb 7, 2024	1.19	1.24	1.19	1.22
7981	NASDAQ	MBOT	Tue, Feb 6, 2024	1.21	1.25	1.19	1.20
7980	NASDAQ	MBOT	Mon, Feb 5, 2024	1.23	1.25	1.15	1.24
7979	NASDAQ	MBOT	Fri, Feb 2, 2024	1.29	1.29	1.20	1.21
7978	NASDAQ	MBOT	Thu, Feb 1, 2024	1.32	1.32	1.26	1.29
7977	NASDAQ	MBOT	Wed, Jan 31, 2024	1.32	1.33	1.28	1.29
7976	NASDAQ	MBOT	Tue, Jan 30, 2024	1.36	1.38	1.30	1.32
7975	NASDAQ	MBOT	Mon, Jan 29, 2024	1.29	1.40	1.29	1.40
7974	NASDAQ	MBOT	Fri, Jan 26, 2024	1.23	1.28	1.23	1.27
7973	NASDAQ	MBOT	Thu, Jan 25, 2024	1.27	1.28	1.23	1.23
7972	NASDAQ	MBOT	Wed, Jan 24, 2024	1.30	1.30	1.28	1.28
7971	NASDAQ	MBOT	Tue, Jan 23, 2024	1.30	1.33	1.27	1.29
7970	NASDAQ	MBOT	Mon, Jan 22, 2024	1.36	1.36	1.30	1.30
7969	NASDAQ	MBOT	Fri, Jan 19, 2024	1.36	1.36	1.30	1.34
7968	NASDAQ	MBOT	Thu, Jan 18, 2024	1.27	1.35	1.27	1.34
7967	NASDAQ	MBOT	Wed, Jan 17, 2024	1.24	1.26	1.21	1.26
7966	NASDAQ	MBOT	Tue, Jan 16, 2024	1.38	1.38	1.25	1.26
7965	NASDAQ	MBOT	Fri, Jan 12, 2024	1.41	1.42	1.35	1.36
7964	NASDAQ	MBOT	Thu, Jan 11, 2024	1.44	1.44	1.38	1.40
7963	NASDAQ	MBOT	Wed, Jan 10, 2024	1.43	1.46	1.40	1.42
7962	NASDAQ	MBOT	Tue, Jan 9, 2024	1.40	1.45	1.37	1.43
7961	NASDAQ	MBOT	Mon, Jan 8, 2024	1.38	1.42	1.35	1.36
7960	NASDAQ	MBOT	Fri, Jan 5, 2024	1.44	1.44	1.38	1.38
7959	NASDAQ	MBOT	Thu, Jan 4, 2024	1.40	1.46	1.35	1.44
7958	NASDAQ	MBOT	Wed, Jan 3, 2024	1.40	1.41	1.33	1.39
7957	NASDAQ	MBOT	Tue, Jan 2, 2024	1.63	1.63	1.32	1.33
7956	NASDAQ	MBOT	Fri, Dec 29, 2023	1.53	1.78	1.52	1.64
7955	NASDAQ	MBOT	Thu, Dec 28, 2023	1.60	2.23	1.58	2.05
7954	NASDAQ	MBOT	Wed, Dec 27, 2023	1.32	1.35	1.30	1.32
7953	NASDAQ	MBOT	Tue, Dec 26, 2023	1.33	1.37	1.30	1.33
7952	NASDAQ	MBOT	Fri, Dec 22, 2023	1.38	1.38	1.30	1.36
7951	NASDAQ	MBOT	Thu, Dec 21, 2023	1.31	1.40	1.31	1.37
7950	NASDAQ	MBOT	Wed, Dec 20, 2023	1.41	1.42	1.35	1.36
7949	NASDAQ	MBOT	Tue, Dec 19, 2023	1.35	1.44	1.35	1.41
7948	NASDAQ	MBOT	Mon, Dec 18, 2023	1.29	1.36	1.29	1.33
7947	NASDAQ	MBOT	Fri, Dec 15, 2023	1.32	1.34	1.26	1.31
7946	NASDAQ	MBOT	Thu, Dec 14, 2023	1.24	1.37	1.24	1.27
7945	NASDAQ	MBOT	Wed, Dec 13, 2023	1.20	1.25	1.20	1.23
7944	NASDAQ	MBOT	Tue, Dec 12, 2023	1.20	1.22	1.20	1.20
7943	NASDAQ	MBOT	Mon, Dec 11, 2023	1.22	1.24	1.19	1.21
7942	NASDAQ	MBOT	Fri, Dec 8, 2023	1.22	1.25	1.21	1.25
7941	NASDAQ	MBOT	Thu, Dec 7, 2023	1.27	1.27	1.19	1.22
7940	NASDAQ	MBOT	Wed, Dec 6, 2023	1.25	1.26	1.20	1.21
7939	NASDAQ	MBOT	Tue, Dec 5, 2023	1.27	1.29	1.21	1.22
7938	NASDAQ	MBOT	Mon, Dec 4, 2023	1.29	1.30	1.24	1.28
7937	NASDAQ	MBOT	Fri, Dec 1, 2023	1.25	1.30	1.25	1.29
7936	NASDAQ	MBOT	Thu, Nov 30, 2023	1.27	1.33	1.24	1.26
7935	NASDAQ	MBOT	Wed, Nov 29, 2023	1.32	1.36	1.23	1.26
7934	NASDAQ	MBOT	Tue, Nov 28, 2023	1.37	1.38	1.31	1.31
7933	NASDAQ	MBOT	Mon, Nov 27, 2023	1.40	1.40	1.33	1.36
7932	NASDAQ	MBOT	Fri, Nov 24, 2023	1.32	1.45	1.32	1.38
7931	NASDAQ	MBOT	Wed, Nov 22, 2023	1.49	1.49	1.32	1.32
7930	NASDAQ	MBOT	Tue, Nov 21, 2023	1.35	1.42	1.34	1.35
7929	NASDAQ	MBOT	Mon, Nov 20, 2023	1.38	1.47	1.36	1.37
7928	NASDAQ	MBOT	Fri, Nov 17, 2023	1.40	1.40	1.35	1.38
7927	NASDAQ	MBOT	Thu, Nov 16, 2023	1.42	1.42	1.35	1.35
7926	NASDAQ	MBOT	Wed, Nov 15, 2023	1.39	1.45	1.38	1.42
7925	NASDAQ	MBOT	Tue, Nov 14, 2023	1.36	1.42	1.36	1.39
7924	NASDAQ	MBOT	Mon, Nov 13, 2023	1.33	1.36	1.29	1.34
7923	NASDAQ	MBOT	Fri, Nov 10, 2023	1.43	1.43	1.34	1.36
7922	NASDAQ	MBOT	Thu, Nov 9, 2023	1.47	1.50	1.37	1.38
7921	NASDAQ	MBOT	Wed, Nov 8, 2023	1.43	1.54	1.40	1.50
7920	NASDAQ	MBOT	Tue, Nov 7, 2023	1.34	1.41	1.34	1.38
7919	NASDAQ	MBOT	Mon, Nov 6, 2023	1.44	1.45	1.33	1.37
7918	NASDAQ	MBOT	Fri, Nov 3, 2023	1.30	1.45	1.30	1.42
7917	NASDAQ	MBOT	Thu, Nov 2, 2023	1.20	1.30	1.20	1.29
7916	NASDAQ	MBOT	Wed, Nov 1, 2023	1.22	1.22	1.17	1.19
7915	NASDAQ	MBOT	Tue, Oct 31, 2023	1.17	1.22	1.11	1.20
7914	NASDAQ	MBOT	Mon, Oct 30, 2023	1.14	1.18	1.12	1.13
7913	NASDAQ	MBOT	Fri, Oct 27, 2023	1.18	1.18	1.13	1.16
7912	NASDAQ	MBOT	Thu, Oct 26, 2023	1.24	1.24	1.13	1.15
7911	NASDAQ	MBOT	Wed, Oct 25, 2023	1.23	1.26	1.18	1.21
7910	NASDAQ	MBOT	Tue, Oct 24, 2023	1.27	1.32	1.20	1.26
7909	NASDAQ	MBOT	Mon, Oct 23, 2023	1.30	1.32	1.25	1.27
7908	NASDAQ	MBOT	Fri, Oct 20, 2023	1.30	1.38	1.30	1.33
7907	NASDAQ	MBOT	Thu, Oct 19, 2023	1.43	1.44	1.30	1.35
7906	NASDAQ	MBOT	Wed, Oct 18, 2023	1.42	1.54	1.36	1.46
7905	NASDAQ	MBOT	Tue, Oct 17, 2023	1.39	1.70	1.31	1.46
7904	NASDAQ	MBOT	Mon, Oct 16, 2023	1.26	1.31	1.26	1.27
7903	NASDAQ	MBOT	Fri, Oct 13, 2023	1.29	1.32	1.27	1.28
7902	NASDAQ	MBOT	Thu, Oct 12, 2023	1.37	1.37	1.26	1.32
7901	NASDAQ	MBOT	Wed, Oct 11, 2023	1.40	1.43	1.35	1.36
7900	NASDAQ	MBOT	Tue, Oct 10, 2023	1.31	1.40	1.31	1.40
7899	NASDAQ	MBOT	Mon, Oct 9, 2023	1.34	1.39	1.31	1.31
7898	NASDAQ	MBOT	Fri, Oct 6, 2023	1.38	1.39	1.36	1.37
7897	NASDAQ	MBOT	Thu, Oct 5, 2023	1.33	1.38	1.33	1.36
7896	NASDAQ	MBOT	Wed, Oct 4, 2023	1.29	1.36	1.29	1.33
7895	NASDAQ	MBOT	Tue, Oct 3, 2023	1.34	1.42	1.27	1.31
7894	NASDAQ	MBOT	Mon, Oct 2, 2023	1.38	1.40	1.33	1.36
7893	NASDAQ	MBOT	Fri, Sep 29, 2023	1.34	1.46	1.33	1.39
7892	NASDAQ	MBOT	Thu, Sep 28, 2023	1.30	1.39	1.26	1.33
7891	NASDAQ	MBOT	Wed, Sep 27, 2023	1.35	1.38	1.29	1.31
7890	NASDAQ	MBOT	Tue, Sep 26, 2023	1.40	1.42	1.31	1.35
7889	NASDAQ	MBOT	Mon, Sep 25, 2023	1.33	1.37	1.25	1.35
7888	NASDAQ	MBOT	Fri, Sep 22, 2023	1.40	1.41	1.30	1.33
7887	NASDAQ	MBOT	Thu, Sep 21, 2023	1.42	1.42	1.35	1.38
7886	NASDAQ	MBOT	Wed, Sep 20, 2023	1.69	1.82	1.38	1.40
7885	NASDAQ	MBOT	Tue, Sep 19, 2023	1.85	1.94	1.62	1.64
7884	NASDAQ	MBOT	Mon, Sep 18, 2023	2.07	2.19	1.85	1.85
7883	NASDAQ	MBOT	Fri, Sep 15, 2023	2.11	2.23	1.96	2.23
7882	NASDAQ	MBOT	Thu, Sep 14, 2023	2.23	2.23	2.07	2.15
7881	NASDAQ	MBOT	Wed, Sep 13, 2023	2.11	2.20	2.11	2.12
7880	NASDAQ	MBOT	Tue, Sep 12, 2023	2.20	2.20	2.11	2.12
7879	NASDAQ	MBOT	Mon, Sep 11, 2023	2.25	2.25	2.25	2.25
7878	NASDAQ	MBOT	Fri, Sep 8, 2023	2.03	2.13	2.03	2.04
7877	NASDAQ	MBOT	Thu, Sep 7, 2023	2.10	2.14	2.00	2.03
7876	NASDAQ	MBOT	Wed, Sep 6, 2023	2.16	2.18	2.05	2.14
7875	NASDAQ	MBOT	Tue, Sep 5, 2023	2.19	2.20	2.15	2.18
7874	NASDAQ	MBOT	Fri, Sep 1, 2023	2.16	2.24	2.12	2.19
7873	NASDAQ	MBOT	Thu, Aug 31, 2023	2.25	2.26	2.08	2.19
7872	NASDAQ	MBOT	Wed, Aug 30, 2023	2.04	2.27	2.03	2.23
7871	NASDAQ	MBOT	Tue, Aug 29, 2023	1.93	2.06	1.93	2.06
7870	NASDAQ	MBOT	Mon, Aug 28, 2023	1.93	1.98	1.91	1.92
7869	NASDAQ	MBOT	Fri, Aug 25, 2023	2.01	2.01	1.90	1.92
7868	NASDAQ	MBOT	Thu, Aug 24, 2023	2.00	2.09	1.91	1.93
7867	NASDAQ	MBOT	Wed, Aug 23, 2023	2.07	2.07	2.01	2.05
7866	NASDAQ	MBOT	Tue, Aug 22, 2023	2.10	2.10	2.01	2.06
7865	NASDAQ	MBOT	Mon, Aug 21, 2023	2.10	2.10	2.02	2.07
7864	NASDAQ	MBOT	Fri, Aug 18, 2023	2.04	2.07	2.02	2.02
7863	NASDAQ	MBOT	Thu, Aug 17, 2023	2.06	2.11	2.04	2.07
7862	NASDAQ	MBOT	Wed, Aug 16, 2023	2.11	2.13	2.04	2.07
7861	NASDAQ	MBOT	Tue, Aug 15, 2023	2.06	2.15	2.03	2.13
7860	NASDAQ	MBOT	Mon, Aug 14, 2023	2.12	2.12	2.05	2.08
7859	NASDAQ	MBOT	Fri, Aug 11, 2023	2.10	2.10	2.05	2.09
7858	NASDAQ	MBOT	Thu, Aug 10, 2023	2.09	2.12	2.06	2.10
7857	NASDAQ	MBOT	Wed, Aug 9, 2023	2.10	2.10	2.03	2.07
7856	NASDAQ	MBOT	Tue, Aug 8, 2023	2.14	2.16	2.03	2.11
7855	NASDAQ	MBOT	Mon, Aug 7, 2023	2.34	2.34	2.18	2.19
7854	NASDAQ	MBOT	Fri, Aug 4, 2023	2.28	2.41	2.26	2.26
7853	NASDAQ	MBOT	Thu, Aug 3, 2023	2.34	2.36	2.27	2.29
7852	NASDAQ	MBOT	Wed, Aug 2, 2023	2.38	2.39	2.31	2.35
7851	NASDAQ	MBOT	Tue, Aug 1, 2023	2.44	2.44	2.38	2.43
7850	NASDAQ	MBOT	Mon, Jul 31, 2023	2.38	2.47	2.38	2.41
7849	NASDAQ	MBOT	Fri, Jul 28, 2023	2.35	2.43	2.30	2.38
7848	NASDAQ	MBOT	Thu, Jul 27, 2023	2.50	2.53	2.32	2.32
7847	NASDAQ	MBOT	Wed, Jul 26, 2023	2.44	2.57	2.44	2.54
7846	NASDAQ	MBOT	Tue, Jul 25, 2023	2.48	2.55	2.43	2.44
7845	NASDAQ	MBOT	Mon, Jul 24, 2023	2.56	2.56	2.45	2.49
7844	NASDAQ	MBOT	Fri, Jul 21, 2023	2.47	2.58	2.45	2.53
7843	NASDAQ	MBOT	Thu, Jul 20, 2023	2.59	2.62	2.39	2.43
7842	NASDAQ	MBOT	Wed, Jul 19, 2023	2.67	2.69	2.57	2.62
7841	NASDAQ	MBOT	Tue, Jul 18, 2023	2.55	2.74	2.48	2.68
7840	NASDAQ	MBOT	Mon, Jul 17, 2023	2.45	2.65	2.41	2.58
7839	NASDAQ	MBOT	Fri, Jul 14, 2023	2.63	2.65	2.45	2.48
7838	NASDAQ	MBOT	Thu, Jul 13, 2023	2.75	2.79	2.59	2.64
7837	NASDAQ	MBOT	Wed, Jul 12, 2023	2.85	2.86	2.72	2.75
7836	NASDAQ	MBOT	Tue, Jul 11, 2023	2.80	2.90	2.75	2.82
7835	NASDAQ	MBOT	Mon, Jul 10, 2023	2.75	2.94	2.75	2.84
7834	NASDAQ	MBOT	Fri, Jul 7, 2023	2.62	2.89	2.62	2.78
7833	NASDAQ	MBOT	Thu, Jul 6, 2023	2.85	2.85	2.56	2.72
7832	NASDAQ	MBOT	Wed, Jul 5, 2023	2.89	2.97	2.77	2.83
7831	NASDAQ	MBOT	Mon, Jul 3, 2023	2.70	2.94	2.65	2.94
7830	NASDAQ	MBOT	Fri, Jun 30, 2023	2.95	2.95	2.65	2.72
7829	NASDAQ	MBOT	Thu, Jun 29, 2023	2.93	3.00	2.77	2.89
7828	NASDAQ	MBOT	Wed, Jun 28, 2023	2.78	3.02	2.71	2.93
7827	NASDAQ	MBOT	Tue, Jun 27, 2023	3.05	3.13	2.70	2.87
7826	NASDAQ	MBOT	Mon, Jun 26, 2023	3.43	3.66	3.18	3.45
7825	NASDAQ	MBOT	Fri, Jun 23, 2023	3.09	3.61	3.09	3.43
7824	NASDAQ	MBOT	Thu, Jun 22, 2023	3.14	3.32	3.03	3.19
7823	NASDAQ	MBOT	Wed, Jun 21, 2023	3.06	3.29	2.90	3.17
7822	NASDAQ	MBOT	Tue, Jun 20, 2023	3.10	3.13	2.86	3.06
7821	NASDAQ	MBOT	Fri, Jun 16, 2023	2.91	3.63	2.91	3.07
7820	NASDAQ	MBOT	Thu, Jun 15, 2023	2.58	3.04	2.57	2.86
7819	NASDAQ	MBOT	Wed, Jun 14, 2023	2.73	2.73	2.50	2.59
7818	NASDAQ	MBOT	Tue, Jun 13, 2023	2.62	2.85	2.59	2.75
7817	NASDAQ	MBOT	Mon, Jun 12, 2023	2.62	2.74	2.57	2.61
7816	NASDAQ	MBOT	Fri, Jun 9, 2023	2.70	2.70	2.51	2.61
7815	NASDAQ	MBOT	Thu, Jun 8, 2023	2.76	2.82	2.45	2.66
7814	NASDAQ	MBOT	Wed, Jun 7, 2023	2.30	2.74	2.26	2.65
7813	NASDAQ	MBOT	Tue, Jun 6, 2023	2.00	2.33	1.97	2.23
7812	NASDAQ	MBOT	Mon, Jun 5, 2023	1.85	2.06	1.77	2.02
7811	NASDAQ	MBOT	Fri, Jun 2, 2023	2.26	2.27	1.65	1.76
7810	NASDAQ	MBOT	Thu, Jun 1, 2023	1.97	2.27	1.91	2.16
7809	NASDAQ	MBOT	Wed, May 31, 2023	2.02	2.03	1.82	1.96
7808	NASDAQ	MBOT	Tue, May 30, 2023	2.10	2.13	1.90	2.01
7807	NASDAQ	MBOT	Fri, May 26, 2023	2.33	2.49	1.96	2.11
7806	NASDAQ	MBOT	Thu, May 25, 2023	1.96	2.35	1.91	2.12
7805	NASDAQ	MBOT	Wed, May 24, 2023	2.17	2.19	1.86	1.91
7804	NASDAQ	MBOT	Tue, May 23, 2023	2.71	3.47	2.17	2.19
7803	NASDAQ	MBOT	Mon, May 22, 2023	1.88	4.37	1.61	3.19
7802	NASDAQ	MBOT	Fri, May 19, 2023	1.13	1.23	1.11	1.23
7801	NASDAQ	MBOT	Thu, May 18, 2023	1.30	1.30	1.07	1.14
7800	NASDAQ	MBOT	Wed, May 17, 2023	1.23	1.26	1.15	1.19
7799	NASDAQ	MBOT	Tue, May 16, 2023	1.21	1.24	1.17	1.21
7798	NASDAQ	MBOT	Mon, May 15, 2023	1.20	1.40	1.20	1.20
7797	NASDAQ	MBOT	Fri, May 12, 2023	1.12	1.20	1.07	1.20
7796	NASDAQ	MBOT	Thu, May 11, 2023	1.07	1.14	1.04	1.07
7795	NASDAQ	MBOT	Wed, May 10, 2023	1.17	1.26	1.00	1.06
7794	NASDAQ	MBOT	Tue, May 9, 2023	1.15	1.24	1.08	1.10
7793	NASDAQ	MBOT	Mon, May 8, 2023	1.17	1.20	1.08	1.15
7792	NASDAQ	MBOT	Fri, May 5, 2023	1.24	1.34	1.11	1.11
7791	NASDAQ	MBOT	Thu, May 4, 2023	1.15	1.20	1.06	1.16
7790	NASDAQ	MBOT	Wed, May 3, 2023	1.40	1.45	1.07	1.09
7789	NASDAQ	MBOT	Tue, May 2, 2023	1.37	1.39	1.26	1.32
7788	NASDAQ	MBOT	Mon, May 1, 2023	1.50	1.57	1.40	1.41
7787	NASDAQ	MBOT	Fri, Apr 28, 2023	1.58	1.64	1.47	1.50
7786	NASDAQ	MBOT	Thu, Apr 27, 2023	1.53	1.67	1.46	1.58
7785	NASDAQ	MBOT	Wed, Apr 26, 2023	1.50	1.58	1.47	1.53
7784	NASDAQ	MBOT	Tue, Apr 25, 2023	1.53	1.58	1.50	1.52
7783	NASDAQ	MBOT	Mon, Apr 24, 2023	1.60	1.64	1.52	1.54
7782	NASDAQ	MBOT	Fri, Apr 21, 2023	1.63	1.67	1.62	1.64
7781	NASDAQ	MBOT	Thu, Apr 20, 2023	1.80	1.80	1.61	1.62
7780	NASDAQ	MBOT	Wed, Apr 19, 2023	1.81	1.85	1.74	1.75
7779	NASDAQ	MBOT	Tue, Apr 18, 2023	1.79	1.93	1.77	1.83
7778	NASDAQ	MBOT	Mon, Apr 17, 2023	1.88	1.88	1.71	1.81
7777	NASDAQ	MBOT	Fri, Apr 14, 2023	1.85	1.85	1.74	1.78
7776	NASDAQ	MBOT	Thu, Apr 13, 2023	1.80	1.91	1.80	1.81
7775	NASDAQ	MBOT	Wed, Apr 12, 2023	1.80	1.88	1.80	1.84
7774	NASDAQ	MBOT	Tue, Apr 11, 2023	1.87	1.93	1.80	1.83
7773	NASDAQ	MBOT	Mon, Apr 10, 2023	1.88	1.97	1.85	1.93
7772	NASDAQ	MBOT	Thu, Apr 6, 2023	1.89	1.97	1.88	1.88
7771	NASDAQ	MBOT	Wed, Apr 5, 2023	1.97	1.97	1.86	1.93
7770	NASDAQ	MBOT	Tue, Apr 4, 2023	2.03	2.10	1.91	1.97
7769	NASDAQ	MBOT	Mon, Apr 3, 2023	2.09	2.09	1.86	2.08
7768	NASDAQ	MBOT	Fri, Mar 31, 2023	2.28	2.28	2.06	2.08
7767	NASDAQ	MBOT	Thu, Mar 30, 2023	2.39	2.40	2.00	2.21
7766	NASDAQ	MBOT	Wed, Mar 29, 2023	2.28	2.40	2.21	2.34
7765	NASDAQ	MBOT	Tue, Mar 28, 2023	2.31	2.34	2.16	2.25
7764	NASDAQ	MBOT	Mon, Mar 27, 2023	2.34	2.34	2.23	2.32
7763	NASDAQ	MBOT	Fri, Mar 24, 2023	2.37	2.38	2.22	2.31
7762	NASDAQ	MBOT	Thu, Mar 23, 2023	2.29	2.53	2.16	2.34
7761	NASDAQ	MBOT	Wed, Mar 22, 2023	2.18	2.44	2.12	2.21
7760	NASDAQ	MBOT	Tue, Mar 21, 2023	2.27	2.27	2.12	2.14
7759	NASDAQ	MBOT	Mon, Mar 20, 2023	2.46	2.46	2.25	2.25
7758	NASDAQ	MBOT	Fri, Mar 17, 2023	2.54	2.54	2.36	2.46
7757	NASDAQ	MBOT	Thu, Mar 16, 2023	2.23	2.52	2.18	2.51
7756	NASDAQ	MBOT	Wed, Mar 15, 2023	2.14	2.23	2.12	2.17
7755	NASDAQ	MBOT	Tue, Mar 14, 2023	2.43	2.43	2.13	2.13
7754	NASDAQ	MBOT	Mon, Mar 13, 2023	2.46	2.50	2.24	2.32
7753	NASDAQ	MBOT	Fri, Mar 10, 2023	2.44	2.45	2.33	2.38
7752	NASDAQ	MBOT	Thu, Mar 9, 2023	2.50	2.58	2.34	2.38
7751	NASDAQ	MBOT	Wed, Mar 8, 2023	2.74	2.81	2.45	2.56
7750	NASDAQ	MBOT	Tue, Mar 7, 2023	2.91	2.92	2.76	2.77
7749	NASDAQ	MBOT	Mon, Mar 6, 2023	3.01	3.02	2.84	2.99
7748	NASDAQ	MBOT	Fri, Mar 3, 2023	3.05	3.05	2.90	2.98
7747	NASDAQ	MBOT	Thu, Mar 2, 2023	2.80	3.04	2.72	3.00
7746	NASDAQ	MBOT	Wed, Mar 1, 2023	2.81	2.88	2.72	2.80
7745	NASDAQ	MBOT	Tue, Feb 28, 2023	2.85	2.92	2.82	2.84
7744	NASDAQ	MBOT	Mon, Feb 27, 2023	2.62	2.94	2.61	2.94
7743	NASDAQ	MBOT	Fri, Feb 24, 2023	2.88	2.88	2.61	2.61
7742	NASDAQ	MBOT	Thu, Feb 23, 2023	2.88	3.06	2.67	2.75
7741	NASDAQ	MBOT	Wed, Feb 22, 2023	3.12	3.12	2.77	2.86
7740	NASDAQ	MBOT	Tue, Feb 21, 2023	3.17	3.19	2.97	2.99
7739	NASDAQ	MBOT	Fri, Feb 17, 2023	3.27	3.38	3.17	3.17
7738	NASDAQ	MBOT	Thu, Feb 16, 2023	3.20	3.39	3.20	3.27
7737	NASDAQ	MBOT	Wed, Feb 15, 2023	3.36	3.38	3.20	3.21
7736	NASDAQ	MBOT	Tue, Feb 14, 2023	3.49	3.49	3.20	3.24
7735	NASDAQ	MBOT	Mon, Feb 13, 2023	3.28	3.38	3.17	3.28
7734	NASDAQ	MBOT	Fri, Feb 10, 2023	3.37	3.38	3.21	3.21
7733	NASDAQ	MBOT	Thu, Feb 9, 2023	3.39	3.44	3.32	3.34
7732	NASDAQ	MBOT	Wed, Feb 8, 2023	3.49	3.53	3.34	3.34
7731	NASDAQ	MBOT	Tue, Feb 7, 2023	3.36	3.59	3.36	3.44
7730	NASDAQ	MBOT	Mon, Feb 6, 2023	3.43	3.48	3.35	3.40
7729	NASDAQ	MBOT	Fri, Feb 3, 2023	3.18	3.47	3.18	3.34
7728	NASDAQ	MBOT	Thu, Feb 2, 2023	3.23	3.40	3.17	3.17
7727	NASDAQ	MBOT	Wed, Feb 1, 2023	2.97	3.20	2.97	3.11
7726	NASDAQ	MBOT	Tue, Jan 31, 2023	3.18	3.41	3.06	3.11
7725	NASDAQ	MBOT	Mon, Jan 30, 2023	3.19	3.20	3.12	3.18
7724	NASDAQ	MBOT	Fri, Jan 27, 2023	3.32	3.32	3.13	3.19
7723	NASDAQ	MBOT	Thu, Jan 26, 2023	3.33	3.49	3.03	3.17
7722	NASDAQ	MBOT	Wed, Jan 25, 2023	3.50	3.50	3.25	3.25
7721	NASDAQ	MBOT	Tue, Jan 24, 2023	3.43	3.50	3.28	3.35
7720	NASDAQ	MBOT	Mon, Jan 23, 2023	3.24	3.37	3.22	3.31
7719	NASDAQ	MBOT	Fri, Jan 20, 2023	3.47	3.48	3.20	3.36
7718	NASDAQ	MBOT	Thu, Jan 19, 2023	3.34	3.46	3.30	3.30
7717	NASDAQ	MBOT	Wed, Jan 18, 2023	3.49	3.62	3.13	3.47
7716	NASDAQ	MBOT	Tue, Jan 17, 2023	3.62	3.62	3.40	3.48
7715	NASDAQ	MBOT	Fri, Jan 13, 2023	3.68	3.69	3.60	3.67
7714	NASDAQ	MBOT	Thu, Jan 12, 2023	3.76	3.76	3.42	3.64
7713	NASDAQ	MBOT	Wed, Jan 11, 2023	3.55	3.74	3.55	3.74
7712	NASDAQ	MBOT	Tue, Jan 10, 2023	3.64	3.78	3.48	3.55
7711	NASDAQ	MBOT	Mon, Jan 9, 2023	3.61	3.71	3.51	3.51
7710	NASDAQ	MBOT	Fri, Jan 6, 2023	3.63	3.63	3.49	3.54
7709	NASDAQ	MBOT	Thu, Jan 5, 2023	3.46	3.58	3.40	3.58
7708	NASDAQ	MBOT	Wed, Jan 4, 2023	3.21	3.77	3.21	3.49
7707	NASDAQ	MBOT	Tue, Jan 3, 2023	3.08	3.20	3.08	3.20
7706	NASDAQ	MBOT	Fri, Dec 30, 2022	3.12	3.12	3.01	3.01
7705	NASDAQ	MBOT	Thu, Dec 29, 2022	3.13	3.18	3.07	3.12
7704	NASDAQ	MBOT	Wed, Dec 28, 2022	3.25	3.31	3.00	3.06
7703	NASDAQ	MBOT	Tue, Dec 27, 2022	3.36	3.36	3.27	3.29
7702	NASDAQ	MBOT	Fri, Dec 23, 2022	3.51	3.56	3.33	3.40
7701	NASDAQ	MBOT	Thu, Dec 22, 2022	3.70	3.71	3.30	3.55
7700	NASDAQ	MBOT	Wed, Dec 21, 2022	3.63	3.78	3.61	3.73
7699	NASDAQ	MBOT	Tue, Dec 20, 2022	3.68	3.68	3.47	3.65
7698	NASDAQ	MBOT	Mon, Dec 19, 2022	3.78	3.98	3.63	3.64
7697	NASDAQ	MBOT	Fri, Dec 16, 2022	4.10	4.12	3.77	3.77
7696	NASDAQ	MBOT	Thu, Dec 15, 2022	4.21	4.21	4.02	4.02
7695	NASDAQ	MBOT	Wed, Dec 14, 2022	4.22	4.30	4.15	4.17
7694	NASDAQ	MBOT	Tue, Dec 13, 2022	4.25	4.34	4.14	4.25
7693	NASDAQ	MBOT	Mon, Dec 12, 2022	4.27	4.35	4.14	4.20
7692	NASDAQ	MBOT	Fri, Dec 9, 2022	4.30	4.39	4.14	4.18
7691	NASDAQ	MBOT	Thu, Dec 8, 2022	4.24	4.26	4.10	4.10
7690	NASDAQ	MBOT	Wed, Dec 7, 2022	4.34	4.44	4.22	4.25
7689	NASDAQ	MBOT	Tue, Dec 6, 2022	4.57	4.65	4.40	4.50
7688	NASDAQ	MBOT	Mon, Dec 5, 2022	4.53	4.53	4.42	4.48
7687	NASDAQ	MBOT	Fri, Dec 2, 2022	4.48	4.56	4.48	4.51
7686	NASDAQ	MBOT	Thu, Dec 1, 2022	4.53	4.59	4.45	4.59
7685	NASDAQ	MBOT	Wed, Nov 30, 2022	4.59	4.63	4.48	4.55
7684	NASDAQ	MBOT	Tue, Nov 29, 2022	4.45	4.59	4.35	4.59
7683	NASDAQ	MBOT	Mon, Nov 28, 2022	4.24	4.46	4.24	4.35
7682	NASDAQ	MBOT	Fri, Nov 25, 2022	4.15	4.20	4.05	4.17
7681	NASDAQ	MBOT	Wed, Nov 23, 2022	4.08	4.15	4.04	4.13
7680	NASDAQ	MBOT	Tue, Nov 22, 2022	4.00	4.12	3.96	4.04
7679	NASDAQ	MBOT	Mon, Nov 21, 2022	3.99	4.05	3.79	4.02
7678	NASDAQ	MBOT	Fri, Nov 18, 2022	4.08	4.08	4.06	4.06
7677	NASDAQ	MBOT	Thu, Nov 17, 2022	4.00	4.09	3.75	4.04
7676	NASDAQ	MBOT	Wed, Nov 16, 2022	4.15	4.25	4.07	4.09
7675	NASDAQ	MBOT	Tue, Nov 15, 2022	3.71	4.10	3.71	4.06
7674	NASDAQ	MBOT	Mon, Nov 14, 2022	3.60	3.64	3.60	3.63
7673	NASDAQ	MBOT	Fri, Nov 11, 2022	3.60	3.64	3.54	3.60
7672	NASDAQ	MBOT	Thu, Nov 10, 2022	3.61	3.61	3.48	3.53
7671	NASDAQ	MBOT	Wed, Nov 9, 2022	3.51	3.63	3.46	3.46
7670	NASDAQ	MBOT	Tue, Nov 8, 2022	3.48	3.59	3.45	3.46
7669	NASDAQ	MBOT	Mon, Nov 7, 2022	3.54	3.55	3.36	3.45
7668	NASDAQ	MBOT	Fri, Nov 4, 2022	3.75	3.75	3.55	3.57
7667	NASDAQ	MBOT	Thu, Nov 3, 2022	3.63	3.75	3.51	3.66
7666	NASDAQ	MBOT	Wed, Nov 2, 2022	3.74	3.93	3.67	3.67
7665	NASDAQ	MBOT	Tue, Nov 1, 2022	4.03	4.04	3.70	3.70
7664	NASDAQ	MBOT	Mon, Oct 31, 2022	4.18	4.22	3.97	3.99
7663	NASDAQ	MBOT	Fri, Oct 28, 2022	4.09	4.25	4.03	4.13
7662	NASDAQ	MBOT	Thu, Oct 27, 2022	4.16	4.16	4.13	4.14
7661	NASDAQ	MBOT	Wed, Oct 26, 2022	4.25	4.28	4.13	4.14
7660	NASDAQ	MBOT	Tue, Oct 25, 2022	4.21	4.35	4.13	4.17
7659	NASDAQ	MBOT	Mon, Oct 24, 2022	4.35	4.37	4.23	4.23
7658	NASDAQ	MBOT	Fri, Oct 21, 2022	4.24	4.65	4.13	4.35
7657	NASDAQ	MBOT	Thu, Oct 20, 2022	4.75	4.77	4.63	4.63
7656	NASDAQ	MBOT	Wed, Oct 19, 2022	4.70	4.81	4.65	4.65
7655	NASDAQ	MBOT	Tue, Oct 18, 2022	4.75	4.81	4.70	4.71
7654	NASDAQ	MBOT	Mon, Oct 17, 2022	4.81	4.86	4.72	4.73
7653	NASDAQ	MBOT	Fri, Oct 14, 2022	4.85	4.85	4.70	4.75
7652	NASDAQ	MBOT	Thu, Oct 13, 2022	4.70	4.93	4.70	4.87
7651	NASDAQ	MBOT	Wed, Oct 12, 2022	4.97	4.97	4.81	4.85
7650	NASDAQ	MBOT	Tue, Oct 11, 2022	4.71	5.11	4.71	4.90
7649	NASDAQ	MBOT	Mon, Oct 10, 2022	5.01	5.11	4.72	5.11
7648	NASDAQ	MBOT	Fri, Oct 7, 2022	5.34	5.46	4.91	5.05
7647	NASDAQ	MBOT	Thu, Oct 6, 2022	5.23	5.50	5.14	5.40
7646	NASDAQ	MBOT	Wed, Oct 5, 2022	5.25	5.47	5.25	5.31
7645	NASDAQ	MBOT	Tue, Oct 4, 2022	4.85	5.26	4.85	5.16
7644	NASDAQ	MBOT	Mon, Oct 3, 2022	4.84	4.86	4.84	4.84
7643	NASDAQ	MBOT	Fri, Sep 30, 2022	4.76	4.91	4.76	4.78
7642	NASDAQ	MBOT	Thu, Sep 29, 2022	4.87	4.88	4.71	4.80
7641	NASDAQ	MBOT	Wed, Sep 28, 2022	4.59	4.92	4.59	4.86
7640	NASDAQ	MBOT	Tue, Sep 27, 2022	4.86	4.89	4.57	4.58
7639	NASDAQ	MBOT	Mon, Sep 26, 2022	5.01	5.02	4.76	4.76
7638	NASDAQ	MBOT	Fri, Sep 23, 2022	5.22	5.22	4.98	4.98
7637	NASDAQ	MBOT	Thu, Sep 22, 2022	5.71	5.80	5.46	5.47
7636	NASDAQ	MBOT	Wed, Sep 21, 2022	5.73	5.87	5.57	5.71
7635	NASDAQ	MBOT	Tue, Sep 20, 2022	5.84	5.88	5.55	5.79
7634	NASDAQ	MBOT	Mon, Sep 19, 2022	5.64	6.05	5.58	5.90
7633	NASDAQ	MBOT	Fri, Sep 16, 2022	5.81	5.81	5.68	5.72
7632	NASDAQ	MBOT	Thu, Sep 15, 2022	5.76	5.88	5.62	5.79
7631	NASDAQ	MBOT	Wed, Sep 14, 2022	5.55	5.89	5.49	5.70
7630	NASDAQ	MBOT	Tue, Sep 13, 2022	5.77	5.85	5.56	5.65
7629	NASDAQ	MBOT	Mon, Sep 12, 2022	5.56	6.10	5.52	5.93
7628	NASDAQ	MBOT	Fri, Sep 9, 2022	5.09	5.58	5.09	5.48
7627	NASDAQ	MBOT	Thu, Sep 8, 2022	4.99	5.28	4.99	5.23
7626	NASDAQ	MBOT	Wed, Sep 7, 2022	5.05	5.18	5.00	5.01
7625	NASDAQ	MBOT	Tue, Sep 6, 2022	4.98	5.01	4.85	5.00
7624	NASDAQ	MBOT	Fri, Sep 2, 2022	5.15	5.15	4.95	5.00
7623	NASDAQ	MBOT	Thu, Sep 1, 2022	5.05	5.07	4.88	4.92
7622	NASDAQ	MBOT	Wed, Aug 31, 2022	5.13	5.29	5.06	5.06
7621	NASDAQ	MBOT	Tue, Aug 30, 2022	5.20	5.25	5.10	5.14
7620	NASDAQ	MBOT	Mon, Aug 29, 2022	5.22	5.30	5.11	5.25
7619	NASDAQ	MBOT	Fri, Aug 26, 2022	5.20	5.30	5.15	5.22
7618	NASDAQ	MBOT	Thu, Aug 25, 2022	5.27	5.38	5.20	5.31
7617	NASDAQ	MBOT	Wed, Aug 24, 2022	5.16	5.35	5.16	5.29
7616	NASDAQ	MBOT	Tue, Aug 23, 2022	5.41	5.41	5.07	5.35
7615	NASDAQ	MBOT	Mon, Aug 22, 2022	5.25	5.42	5.08	5.42
7614	NASDAQ	MBOT	Fri, Aug 19, 2022	5.27	5.35	5.15	5.35
7613	NASDAQ	MBOT	Thu, Aug 18, 2022	5.09	5.45	5.09	5.37
7612	NASDAQ	MBOT	Wed, Aug 17, 2022	5.24	5.24	5.10	5.18
7611	NASDAQ	MBOT	Tue, Aug 16, 2022	5.28	5.39	5.15	5.15
7610	NASDAQ	MBOT	Mon, Aug 15, 2022	5.40	5.58	5.25	5.27
7609	NASDAQ	MBOT	Fri, Aug 12, 2022	5.23	5.33	5.21	5.21
7608	NASDAQ	MBOT	Thu, Aug 11, 2022	5.18	5.34	5.18	5.25
7607	NASDAQ	MBOT	Wed, Aug 10, 2022	5.25	5.25	5.13	5.21
7606	NASDAQ	MBOT	Tue, Aug 9, 2022	5.17	5.17	5.01	5.01
7605	NASDAQ	MBOT	Mon, Aug 8, 2022	5.01	5.13	5.01	5.12
7604	NASDAQ	MBOT	Fri, Aug 5, 2022	5.00	5.07	4.98	5.01
7603	NASDAQ	MBOT	Thu, Aug 4, 2022	5.18	5.19	4.94	4.99
7602	NASDAQ	MBOT	Wed, Aug 3, 2022	5.15	5.35	5.01	5.19
7601	NASDAQ	MBOT	Tue, Aug 2, 2022	5.10	5.10	5.01	5.08
7600	NASDAQ	MBOT	Mon, Aug 1, 2022	5.01	5.11	5.01	5.06
7599	NASDAQ	MBOT	Fri, Jul 29, 2022	4.90	5.07	4.88	5.00
7598	NASDAQ	MBOT	Thu, Jul 28, 2022	4.81	5.00	4.81	4.96
7597	NASDAQ	MBOT	Wed, Jul 27, 2022	4.78	4.97	4.78	4.85
7596	NASDAQ	MBOT	Tue, Jul 26, 2022	4.94	5.04	4.75	4.80
7595	NASDAQ	MBOT	Mon, Jul 25, 2022	5.00	5.00	4.92	4.95
7594	NASDAQ	MBOT	Fri, Jul 22, 2022	5.00	5.03	4.92	4.95
7593	NASDAQ	MBOT	Thu, Jul 21, 2022	4.92	5.03	4.92	5.00
7592	NASDAQ	MBOT	Wed, Jul 20, 2022	4.78	5.01	4.78	4.92
7591	NASDAQ	MBOT	Tue, Jul 19, 2022	4.84	5.02	4.80	4.80
7590	NASDAQ	MBOT	Mon, Jul 18, 2022	4.86	4.96	4.77	4.80
7589	NASDAQ	MBOT	Fri, Jul 15, 2022	4.73	4.91	4.73	4.82
7588	NASDAQ	MBOT	Thu, Jul 14, 2022	4.84	4.86	4.70	4.75
7587	NASDAQ	MBOT	Wed, Jul 13, 2022	5.00	5.00	4.78	4.89
7586	NASDAQ	MBOT	Tue, Jul 12, 2022	4.88	5.00	4.86	5.00
7585	NASDAQ	MBOT	Mon, Jul 11, 2022	5.27	5.32	4.91	4.91
7584	NASDAQ	MBOT	Fri, Jul 8, 2022	4.93	5.22	4.93	5.20
7583	NASDAQ	MBOT	Thu, Jul 7, 2022	4.90	5.12	4.90	5.11
7582	NASDAQ	MBOT	Wed, Jul 6, 2022	4.93	5.00	4.86	4.90
7581	NASDAQ	MBOT	Tue, Jul 5, 2022	4.87	5.15	4.80	4.90
7580	NASDAQ	MBOT	Fri, Jul 1, 2022	5.15	5.15	4.83	5.01
7579	NASDAQ	MBOT	Thu, Jun 30, 2022	5.26	5.26	4.95	5.13
7578	NASDAQ	MBOT	Wed, Jun 29, 2022	5.19	5.23	5.03	5.19
7577	NASDAQ	MBOT	Tue, Jun 28, 2022	5.04	5.13	5.02	5.02
7576	NASDAQ	MBOT	Mon, Jun 27, 2022	5.10	5.23	4.99	5.17
7575	NASDAQ	MBOT	Fri, Jun 24, 2022	5.04	5.20	4.95	4.95
7574	NASDAQ	MBOT	Thu, Jun 23, 2022	5.37	5.37	4.61	4.95
7573	NASDAQ	MBOT	Wed, Jun 22, 2022	5.10	5.53	5.10	5.30
7572	NASDAQ	MBOT	Tue, Jun 21, 2022	5.19	5.32	5.00	5.13
7571	NASDAQ	MBOT	Fri, Jun 17, 2022	4.98	5.07	4.92	5.00
7570	NASDAQ	MBOT	Thu, Jun 16, 2022	4.97	5.46	4.90	5.01
7569	NASDAQ	MBOT	Wed, Jun 15, 2022	5.38	5.43	4.91	5.05
7568	NASDAQ	MBOT	Tue, Jun 14, 2022	5.20	5.48	5.20	5.22
7567	NASDAQ	MBOT	Mon, Jun 13, 2022	5.85	6.00	5.07	5.20
7566	NASDAQ	MBOT	Fri, Jun 10, 2022	6.05	6.08	5.70	5.88
7565	NASDAQ	MBOT	Thu, Jun 9, 2022	6.03	6.33	5.96	6.17
7564	NASDAQ	MBOT	Wed, Jun 8, 2022	5.77	6.02	5.77	5.95
7563	NASDAQ	MBOT	Tue, Jun 7, 2022	5.75	6.00	5.71	5.75
7562	NASDAQ	MBOT	Mon, Jun 6, 2022	6.08	6.08	5.70	6.01
7561	NASDAQ	MBOT	Fri, Jun 3, 2022	5.79	5.96	5.79	5.95
7560	NASDAQ	MBOT	Thu, Jun 2, 2022	5.89	5.89	5.70	5.77
7559	NASDAQ	MBOT	Wed, Jun 1, 2022	5.96	6.18	5.55	5.80
7558	NASDAQ	MBOT	Tue, May 31, 2022	5.75	5.98	5.63	5.86
7557	NASDAQ	MBOT	Fri, May 27, 2022	5.15	5.58	5.15	5.58
7556	NASDAQ	MBOT	Thu, May 26, 2022	5.00	5.18	4.94	4.99
7555	NASDAQ	MBOT	Wed, May 25, 2022	4.75	4.98	4.75	4.98
7554	NASDAQ	MBOT	Tue, May 24, 2022	4.89	4.91	4.67	4.71
7553	NASDAQ	MBOT	Mon, May 23, 2022	4.97	5.01	4.78	4.88
7552	NASDAQ	MBOT	Fri, May 20, 2022	5.14	5.16	4.84	4.85
7551	NASDAQ	MBOT	Thu, May 19, 2022	4.83	5.02	4.83	5.02
7550	NASDAQ	MBOT	Wed, May 18, 2022	4.99	5.09	4.81	4.83
7549	NASDAQ	MBOT	Tue, May 17, 2022	5.09	5.09	4.81	5.00
7548	NASDAQ	MBOT	Mon, May 16, 2022	4.97	5.03	4.70	4.80
7547	NASDAQ	MBOT	Fri, May 13, 2022	4.93	5.05	4.85	5.00
7546	NASDAQ	MBOT	Thu, May 12, 2022	4.80	4.89	4.62	4.78
7545	NASDAQ	MBOT	Wed, May 11, 2022	4.90	5.00	4.78	4.90
7544	NASDAQ	MBOT	Tue, May 10, 2022	5.16	5.24	4.91	4.95
7543	NASDAQ	MBOT	Mon, May 9, 2022	5.87	5.94	5.11	5.24
7542	NASDAQ	MBOT	Fri, May 6, 2022	5.87	5.95	5.64	5.78
7541	NASDAQ	MBOT	Thu, May 5, 2022	5.67	5.87	5.67	5.83
7540	NASDAQ	MBOT	Wed, May 4, 2022	5.69	5.85	5.65	5.79
7539	NASDAQ	MBOT	Tue, May 3, 2022	5.86	5.92	5.60	5.67
7538	NASDAQ	MBOT	Mon, May 2, 2022	5.72	5.90	5.72	5.87
7537	NASDAQ	MBOT	Fri, Apr 29, 2022	5.67	5.94	5.67	5.88
7536	NASDAQ	MBOT	Thu, Apr 28, 2022	5.72	5.90	5.58	5.64
7535	NASDAQ	MBOT	Wed, Apr 27, 2022	5.80	5.96	5.67	5.88
7534	NASDAQ	MBOT	Tue, Apr 26, 2022	5.90	5.98	5.75	5.77
7533	NASDAQ	MBOT	Mon, Apr 25, 2022	5.60	5.97	5.60	5.97
7532	NASDAQ	MBOT	Fri, Apr 22, 2022	6.21	6.21	5.62	5.68
7531	NASDAQ	MBOT	Thu, Apr 21, 2022	6.20	6.24	6.00	6.21
7530	NASDAQ	MBOT	Wed, Apr 20, 2022	6.29	6.33	6.11	6.20
7529	NASDAQ	MBOT	Tue, Apr 19, 2022	5.93	6.19	5.93	6.15
7528	NASDAQ	MBOT	Mon, Apr 18, 2022	6.44	6.45	5.95	6.01
7527	NASDAQ	MBOT	Thu, Apr 14, 2022	6.46	6.48	6.24	6.39
7526	NASDAQ	MBOT	Wed, Apr 13, 2022	6.38	6.45	6.02	6.40
7525	NASDAQ	MBOT	Tue, Apr 12, 2022	6.48	6.48	6.21	6.30
7524	NASDAQ	MBOT	Mon, Apr 11, 2022	6.19	6.49	5.95	6.38
7523	NASDAQ	MBOT	Fri, Apr 8, 2022	5.87	6.30	5.81	6.20
7522	NASDAQ	MBOT	Thu, Apr 7, 2022	5.89	6.09	5.76	5.95
7521	NASDAQ	MBOT	Wed, Apr 6, 2022	6.28	6.28	5.82	5.99
7520	NASDAQ	MBOT	Tue, Apr 5, 2022	6.38	6.38	6.20	6.33
7519	NASDAQ	MBOT	Mon, Apr 4, 2022	6.32	6.48	6.13	6.46
7518	NASDAQ	MBOT	Fri, Apr 1, 2022	6.20	6.52	6.17	6.28
7517	NASDAQ	MBOT	Thu, Mar 31, 2022	6.27	6.77	6.11	6.27
7516	NASDAQ	MBOT	Wed, Mar 30, 2022	5.72	6.14	5.72	6.08
7515	NASDAQ	MBOT	Tue, Mar 29, 2022	5.90	5.94	5.73	5.77
7514	NASDAQ	MBOT	Mon, Mar 28, 2022	5.67	5.88	5.67	5.81
7513	NASDAQ	MBOT	Fri, Mar 25, 2022	5.51	5.67	5.50	5.67
7512	NASDAQ	MBOT	Thu, Mar 24, 2022	5.61	5.74	5.40	5.50
7511	NASDAQ	MBOT	Wed, Mar 23, 2022	5.35	5.65	5.35	5.65
7510	NASDAQ	MBOT	Tue, Mar 22, 2022	5.51	5.70	5.45	5.50
7509	NASDAQ	MBOT	Mon, Mar 21, 2022	5.87	5.87	5.41	5.55
7508	NASDAQ	MBOT	Fri, Mar 18, 2022	5.39	5.58	5.27	5.58
7507	NASDAQ	MBOT	Thu, Mar 17, 2022	5.29	5.45	5.09	5.34
7506	NASDAQ	MBOT	Wed, Mar 16, 2022	4.99	5.33	4.97	5.18
7505	NASDAQ	MBOT	Tue, Mar 15, 2022	4.86	5.06	4.83	4.94
7504	NASDAQ	MBOT	Mon, Mar 14, 2022	5.12	5.21	4.85	4.86
7503	NASDAQ	MBOT	Fri, Mar 11, 2022	5.36	5.50	5.11	5.11
7502	NASDAQ	MBOT	Thu, Mar 10, 2022	5.07	5.43	5.03	5.37
7501	NASDAQ	MBOT	Wed, Mar 9, 2022	4.98	5.23	4.97	5.16
7500	NASDAQ	MBOT	Tue, Mar 8, 2022	5.01	5.10	4.80	4.96
7499	NASDAQ	MBOT	Mon, Mar 7, 2022	5.41	5.45	4.90	5.11
7498	NASDAQ	MBOT	Fri, Mar 4, 2022	5.27	5.58	5.26	5.46
7497	NASDAQ	MBOT	Thu, Mar 3, 2022	5.62	5.62	5.40	5.45
7496	NASDAQ	MBOT	Wed, Mar 2, 2022	5.65	5.65	5.43	5.53
7495	NASDAQ	MBOT	Tue, Mar 1, 2022	5.51	5.71	5.42	5.60
7494	NASDAQ	MBOT	Mon, Feb 28, 2022	5.37	5.65	5.30	5.52
7493	NASDAQ	MBOT	Fri, Feb 25, 2022	5.35	5.53	5.27	5.39
7492	NASDAQ	MBOT	Thu, Feb 24, 2022	4.90	5.43	4.70	5.34
7491	NASDAQ	MBOT	Wed, Feb 23, 2022	5.29	5.37	4.90	4.95
7490	NASDAQ	MBOT	Tue, Feb 22, 2022	5.61	5.66	5.14	5.21
7489	NASDAQ	MBOT	Fri, Feb 18, 2022	5.66	5.81	5.40	5.80
7488	NASDAQ	MBOT	Thu, Feb 17, 2022	5.76	6.00	5.64	5.65
7487	NASDAQ	MBOT	Wed, Feb 16, 2022	5.77	6.00	5.73	5.89
7486	NASDAQ	MBOT	Tue, Feb 15, 2022	5.84	6.05	5.71	5.77
7485	NASDAQ	MBOT	Mon, Feb 14, 2022	5.97	6.00	5.61	5.65
7484	NASDAQ	MBOT	Fri, Feb 11, 2022	6.22	6.23	5.80	5.97
7483	NASDAQ	MBOT	Thu, Feb 10, 2022	6.02	6.36	6.01	6.12
7482	NASDAQ	MBOT	Wed, Feb 9, 2022	5.89	6.18	5.80	6.11
7481	NASDAQ	MBOT	Tue, Feb 8, 2022	5.78	5.96	5.67	5.88
7480	NASDAQ	MBOT	Mon, Feb 7, 2022	5.78	5.91	5.59	5.79
7479	NASDAQ	MBOT	Fri, Feb 4, 2022	5.46	5.91	5.46	5.81
7478	NASDAQ	MBOT	Thu, Feb 3, 2022	5.65	5.73	5.42	5.54
7477	NASDAQ	MBOT	Wed, Feb 2, 2022	6.07	6.09	5.57	5.71
7476	NASDAQ	MBOT	Tue, Feb 1, 2022	5.89	6.13	5.74	6.05
7475	NASDAQ	MBOT	Mon, Jan 31, 2022	5.51	5.92	5.48	5.89
7474	NASDAQ	MBOT	Fri, Jan 28, 2022	5.65	5.65	5.25	5.50
7473	NASDAQ	MBOT	Thu, Jan 27, 2022	6.45	6.45	5.43	5.52
7472	NASDAQ	MBOT	Wed, Jan 26, 2022	6.84	7.04	6.25	6.48
7471	NASDAQ	MBOT	Tue, Jan 25, 2022	6.90	7.64	6.73	7.02
7470	NASDAQ	MBOT	Mon, Jan 24, 2022	6.42	6.95	6.05	6.90
7469	NASDAQ	MBOT	Fri, Jan 21, 2022	6.18	7.08	5.83	6.18
7468	NASDAQ	MBOT	Thu, Jan 20, 2022	6.35	6.48	6.15	6.22
7467	NASDAQ	MBOT	Wed, Jan 19, 2022	6.16	6.53	6.11	6.27
7466	NASDAQ	MBOT	Tue, Jan 18, 2022	6.30	6.30	6.04	6.12
7465	NASDAQ	MBOT	Fri, Jan 14, 2022	6.27	6.35	6.02	6.33
7464	NASDAQ	MBOT	Thu, Jan 13, 2022	6.54	6.66	6.29	6.33
7463	NASDAQ	MBOT	Wed, Jan 12, 2022	6.79	6.86	6.51	6.59
7462	NASDAQ	MBOT	Tue, Jan 11, 2022	6.59	6.85	6.32	6.73
7461	NASDAQ	MBOT	Mon, Jan 10, 2022	6.51	6.71	6.37	6.55
7460	NASDAQ	MBOT	Fri, Jan 7, 2022	6.73	6.88	6.37	6.57
7459	NASDAQ	MBOT	Thu, Jan 6, 2022	6.64	6.95	6.45	6.77
7458	NASDAQ	MBOT	Wed, Jan 5, 2022	7.25	7.27	6.52	6.66
7457	NASDAQ	MBOT	Tue, Jan 4, 2022	7.59	7.59	7.01	7.32
7456	NASDAQ	MBOT	Mon, Jan 3, 2022	7.45	7.91	7.41	7.73
7455	NASDAQ	MBOT	Fri, Dec 31, 2021	8.11	9.25	7.49	7.50
7454	NASDAQ	MBOT	Thu, Dec 30, 2021	8.23	8.48	7.60	8.24
7453	NASDAQ	MBOT	Wed, Dec 29, 2021	8.43	8.66	7.91	8.30
7452	NASDAQ	MBOT	Tue, Dec 28, 2021	7.75	8.85	7.32	8.41
7451	NASDAQ	MBOT	Mon, Dec 27, 2021	9.29	9.60	7.82	8.95
7450	NASDAQ	MBOT	Thu, Dec 23, 2021	5.00	5.63	5.00	5.42
7449	NASDAQ	MBOT	Wed, Dec 22, 2021	4.91	5.24	4.87	5.06
7448	NASDAQ	MBOT	Tue, Dec 21, 2021	4.98	4.99	4.86	4.95
7447	NASDAQ	MBOT	Mon, Dec 20, 2021	5.04	5.05	4.86	4.98
7446	NASDAQ	MBOT	Fri, Dec 17, 2021	4.88	5.12	4.85	5.08
7445	NASDAQ	MBOT	Thu, Dec 16, 2021	4.87	4.92	4.71	4.88
7444	NASDAQ	MBOT	Wed, Dec 15, 2021	4.47	4.72	4.31	4.67
7443	NASDAQ	MBOT	Tue, Dec 14, 2021	4.76	4.80	4.50	4.51
7442	NASDAQ	MBOT	Mon, Dec 13, 2021	4.80	4.81	4.71	4.75
7441	NASDAQ	MBOT	Fri, Dec 10, 2021	5.01	5.04	4.76	4.82
7440	NASDAQ	MBOT	Thu, Dec 9, 2021	5.04	5.07	4.85	4.95
7439	NASDAQ	MBOT	Wed, Dec 8, 2021	5.00	5.05	4.90	5.05
7438	NASDAQ	MBOT	Tue, Dec 7, 2021	4.68	5.00	4.68	4.88
7437	NASDAQ	MBOT	Mon, Dec 6, 2021	4.73	4.83	4.60	4.72
7436	NASDAQ	MBOT	Fri, Dec 3, 2021	4.86	4.98	4.70	4.73
7435	NASDAQ	MBOT	Thu, Dec 2, 2021	5.10	5.14	4.82	4.86
7434	NASDAQ	MBOT	Wed, Dec 1, 2021	5.15	5.23	5.07	5.07
7433	NASDAQ	MBOT	Tue, Nov 30, 2021	5.30	5.39	5.11	5.13
7432	NASDAQ	MBOT	Mon, Nov 29, 2021	5.44	5.53	5.32	5.34
7431	NASDAQ	MBOT	Fri, Nov 26, 2021	5.61	5.68	5.24	5.41
7430	NASDAQ	MBOT	Wed, Nov 24, 2021	5.54	5.71	5.51	5.69
7429	NASDAQ	MBOT	Tue, Nov 23, 2021	5.49	5.62	5.45	5.53
7428	NASDAQ	MBOT	Mon, Nov 22, 2021	6.10	6.19	5.40	5.45
7427	NASDAQ	MBOT	Fri, Nov 19, 2021	6.22	6.22	5.96	6.00
7426	NASDAQ	MBOT	Thu, Nov 18, 2021	6.60	6.71	5.38	5.91
7425	NASDAQ	MBOT	Wed, Nov 17, 2021	6.77	6.89	6.52	6.54
7424	NASDAQ	MBOT	Tue, Nov 16, 2021	6.95	6.95	6.78	6.78
7423	NASDAQ	MBOT	Mon, Nov 15, 2021	6.93	7.04	6.85	6.91
7422	NASDAQ	MBOT	Fri, Nov 12, 2021	7.02	7.06	6.93	6.94
7421	NASDAQ	MBOT	Thu, Nov 11, 2021	7.03	7.07	6.95	6.97
7420	NASDAQ	MBOT	Wed, Nov 10, 2021	7.12	7.15	7.00	7.06
7419	NASDAQ	MBOT	Tue, Nov 9, 2021	7.20	7.24	7.10	7.18
7418	NASDAQ	MBOT	Mon, Nov 8, 2021	7.33	7.37	7.15	7.24
7417	NASDAQ	MBOT	Fri, Nov 5, 2021	7.34	7.42	7.23	7.33
7416	NASDAQ	MBOT	Thu, Nov 4, 2021	7.38	7.41	7.23	7.37
7415	NASDAQ	MBOT	Wed, Nov 3, 2021	7.40	7.47	7.36	7.39
7414	NASDAQ	MBOT	Tue, Nov 2, 2021	7.35	7.44	7.29	7.40
7413	NASDAQ	MBOT	Mon, Nov 1, 2021	7.29	7.51	7.26	7.38
7412	NASDAQ	MBOT	Fri, Oct 29, 2021	7.18	7.28	7.17	7.23
7411	NASDAQ	MBOT	Thu, Oct 28, 2021	7.19	7.25	7.12	7.19
7410	NASDAQ	MBOT	Wed, Oct 27, 2021	7.19	7.30	7.08	7.15
7409	NASDAQ	MBOT	Tue, Oct 26, 2021	7.17	7.30	7.16	7.27
7408	NASDAQ	MBOT	Mon, Oct 25, 2021	7.20	7.28	7.19	7.19
7407	NASDAQ	MBOT	Fri, Oct 22, 2021	7.32	7.35	7.26	7.26
7406	NASDAQ	MBOT	Thu, Oct 21, 2021	7.28	7.33	7.23	7.28
7405	NASDAQ	MBOT	Wed, Oct 20, 2021	7.27	7.45	7.27	7.33
7404	NASDAQ	MBOT	Tue, Oct 19, 2021	7.13	7.28	7.12	7.26
7403	NASDAQ	MBOT	Mon, Oct 18, 2021	7.22	7.23	7.13	7.15
7402	NASDAQ	MBOT	Fri, Oct 15, 2021	7.15	7.21	7.14	7.17
7401	NASDAQ	MBOT	Thu, Oct 14, 2021	7.13	7.22	7.10	7.21
7400	NASDAQ	MBOT	Wed, Oct 13, 2021	7.13	7.20	7.02	7.17
7399	NASDAQ	MBOT	Tue, Oct 12, 2021	6.92	7.14	6.92	7.07
7398	NASDAQ	MBOT	Mon, Oct 11, 2021	7.12	7.31	6.93	7.01
7397	NASDAQ	MBOT	Fri, Oct 8, 2021	7.12	7.30	7.04	7.17
7396	NASDAQ	MBOT	Thu, Oct 7, 2021	7.25	7.49	7.05	7.12
7395	NASDAQ	MBOT	Wed, Oct 6, 2021	7.14	7.59	7.01	7.24
7394	NASDAQ	MBOT	Tue, Oct 5, 2021	7.00	7.18	6.94	7.16
7393	NASDAQ	MBOT	Mon, Oct 4, 2021	7.03	7.12	6.93	6.99
7392	NASDAQ	MBOT	Fri, Oct 1, 2021	7.10	7.20	7.03	7.09
7391	NASDAQ	MBOT	Thu, Sep 30, 2021	6.94	7.05	6.92	7.03
7390	NASDAQ	MBOT	Wed, Sep 29, 2021	7.09	7.09	6.89	7.00
7389	NASDAQ	MBOT	Tue, Sep 28, 2021	7.00	7.18	6.95	6.99
7388	NASDAQ	MBOT	Mon, Sep 27, 2021	7.09	7.26	7.02	7.08
7387	NASDAQ	MBOT	Fri, Sep 24, 2021	7.18	7.20	7.08	7.12
7386	NASDAQ	MBOT	Thu, Sep 23, 2021	7.35	7.41	7.17	7.24
7385	NASDAQ	MBOT	Wed, Sep 22, 2021	7.24	7.43	7.19	7.35
7384	NASDAQ	MBOT	Tue, Sep 21, 2021	7.25	7.30	7.18	7.25
7383	NASDAQ	MBOT	Mon, Sep 20, 2021	7.13	7.30	7.09	7.28
7382	NASDAQ	MBOT	Fri, Sep 17, 2021	6.88	7.40	6.87	7.39
7381	NASDAQ	MBOT	Thu, Sep 16, 2021	6.93	6.98	6.87	6.92
7380	NASDAQ	MBOT	Wed, Sep 15, 2021	6.83	6.97	6.78	6.97
7379	NASDAQ	MBOT	Tue, Sep 14, 2021	6.90	7.06	6.75	6.83
7378	NASDAQ	MBOT	Mon, Sep 13, 2021	7.13	7.13	6.88	6.89
7377	NASDAQ	MBOT	Fri, Sep 10, 2021	6.99	7.10	6.91	7.05
7376	NASDAQ	MBOT	Thu, Sep 9, 2021	6.94	7.10	6.94	6.99
7375	NASDAQ	MBOT	Wed, Sep 8, 2021	7.07	7.16	6.91	7.00
7374	NASDAQ	MBOT	Tue, Sep 7, 2021	7.29	7.30	7.07	7.14
7373	NASDAQ	MBOT	Fri, Sep 3, 2021	7.44	7.48	7.21	7.34
7372	NASDAQ	MBOT	Thu, Sep 2, 2021	7.43	7.66	7.38	7.43
7371	NASDAQ	MBOT	Wed, Sep 1, 2021	7.68	7.68	7.29	7.46
7370	NASDAQ	MBOT	Tue, Aug 31, 2021	7.45	7.65	7.45	7.60
7369	NASDAQ	MBOT	Mon, Aug 30, 2021	7.46	7.46	7.25	7.45
7368	NASDAQ	MBOT	Fri, Aug 27, 2021	7.46	7.70	7.27	7.37
7367	NASDAQ	MBOT	Thu, Aug 26, 2021	7.55	7.66	7.27	7.48
7366	NASDAQ	MBOT	Wed, Aug 25, 2021	7.27	7.66	7.22	7.51
7365	NASDAQ	MBOT	Tue, Aug 24, 2021	7.38	7.45	7.15	7.23
7364	NASDAQ	MBOT	Mon, Aug 23, 2021	7.77	8.01	7.24	7.38
7363	NASDAQ	MBOT	Fri, Aug 20, 2021	6.82	7.80	6.82	7.69
7362	NASDAQ	MBOT	Thu, Aug 19, 2021	6.93	6.99	6.76	6.78
7361	NASDAQ	MBOT	Wed, Aug 18, 2021	6.88	7.10	6.75	6.93
7360	NASDAQ	MBOT	Tue, Aug 17, 2021	6.82	7.05	6.80	6.84
7359	NASDAQ	MBOT	Mon, Aug 16, 2021	7.01	7.16	6.91	6.95
7358	NASDAQ	MBOT	Fri, Aug 13, 2021	7.26	7.32	7.14	7.20
7357	NASDAQ	MBOT	Thu, Aug 12, 2021	7.25	7.37	7.12	7.30
7356	NASDAQ	MBOT	Wed, Aug 11, 2021	7.21	7.34	7.10	7.27
7355	NASDAQ	MBOT	Tue, Aug 10, 2021	7.50	7.50	7.10	7.24
7354	NASDAQ	MBOT	Mon, Aug 9, 2021	7.43	7.52	6.85	7.37
7353	NASDAQ	MBOT	Fri, Aug 6, 2021	7.35	7.45	7.26	7.40
7352	NASDAQ	MBOT	Thu, Aug 5, 2021	7.11	7.49	7.08	7.38
7351	NASDAQ	MBOT	Wed, Aug 4, 2021	7.01	7.16	6.98	7.10
7350	NASDAQ	MBOT	Tue, Aug 3, 2021	7.02	7.15	6.97	7.05
7349	NASDAQ	MBOT	Mon, Aug 2, 2021	7.13	7.18	7.02	7.18
7348	NASDAQ	MBOT	Fri, Jul 30, 2021	7.10	7.23	7.05	7.06
7347	NASDAQ	MBOT	Thu, Jul 29, 2021	7.11	7.30	7.06	7.19
7346	NASDAQ	MBOT	Wed, Jul 28, 2021	7.09	7.20	7.01	7.13
7345	NASDAQ	MBOT	Tue, Jul 27, 2021	7.01	7.14	6.96	7.09
7344	NASDAQ	MBOT	Mon, Jul 26, 2021	7.16	7.29	7.12	7.15
7343	NASDAQ	MBOT	Fri, Jul 23, 2021	7.31	7.33	7.16	7.20
7342	NASDAQ	MBOT	Thu, Jul 22, 2021	7.33	7.39	7.22	7.28
7341	NASDAQ	MBOT	Wed, Jul 21, 2021	7.28	7.47	7.27	7.33
7340	NASDAQ	MBOT	Tue, Jul 20, 2021	7.03	7.36	6.96	7.27
7339	NASDAQ	MBOT	Mon, Jul 19, 2021	6.88	7.04	6.81	6.98
7338	NASDAQ	MBOT	Fri, Jul 16, 2021	7.10	7.27	6.96	6.99
7337	NASDAQ	MBOT	Thu, Jul 15, 2021	7.13	7.26	6.92	7.07
7336	NASDAQ	MBOT	Wed, Jul 14, 2021	7.42	7.52	7.12	7.13
7335	NASDAQ	MBOT	Tue, Jul 13, 2021	7.42	7.60	7.38	7.45
7334	NASDAQ	MBOT	Mon, Jul 12, 2021	7.68	7.70	7.33	7.49
7333	NASDAQ	MBOT	Fri, Jul 9, 2021	7.70	7.77	7.54	7.72
7332	NASDAQ	MBOT	Thu, Jul 8, 2021	7.73	7.76	7.53	7.60
7331	NASDAQ	MBOT	Wed, Jul 7, 2021	7.86	7.95	7.65	7.79
7330	NASDAQ	MBOT	Tue, Jul 6, 2021	7.88	8.00	7.76	7.91
7329	NASDAQ	MBOT	Fri, Jul 2, 2021	7.93	8.07	7.76	7.88
7328	NASDAQ	MBOT	Thu, Jul 1, 2021	7.91	8.01	7.75	7.92
7327	NASDAQ	MBOT	Wed, Jun 30, 2021	7.91	7.96	7.82	7.94
7326	NASDAQ	MBOT	Tue, Jun 29, 2021	8.01	8.01	7.75	7.92
7325	NASDAQ	MBOT	Mon, Jun 28, 2021	8.30	8.48	7.86	7.97
7324	NASDAQ	MBOT	Fri, Jun 25, 2021	8.45	8.57	8.02	8.13
7323	NASDAQ	MBOT	Thu, Jun 24, 2021	7.98	8.45	7.89	8.33
7322	NASDAQ	MBOT	Wed, Jun 23, 2021	7.79	8.00	7.66	7.97
7321	NASDAQ	MBOT	Tue, Jun 22, 2021	7.81	7.88	7.69	7.74
7320	NASDAQ	MBOT	Mon, Jun 21, 2021	7.76	7.87	7.57	7.80
7319	NASDAQ	MBOT	Fri, Jun 18, 2021	7.77	8.00	7.62	7.76
7318	NASDAQ	MBOT	Thu, Jun 17, 2021	7.68	7.88	7.56	7.86
7317	NASDAQ	MBOT	Wed, Jun 16, 2021	7.77	7.86	7.61	7.70
7316	NASDAQ	MBOT	Tue, Jun 15, 2021	7.77	7.88	7.59	7.75
7315	NASDAQ	MBOT	Mon, Jun 14, 2021	7.55	7.80	7.51	7.74
7314	NASDAQ	MBOT	Fri, Jun 11, 2021	7.74	7.80	7.43	7.52
7313	NASDAQ	MBOT	Thu, Jun 10, 2021	7.59	7.74	7.42	7.67
7312	NASDAQ	MBOT	Wed, Jun 9, 2021	7.51	7.77	7.46	7.58
7311	NASDAQ	MBOT	Tue, Jun 8, 2021	7.40	7.65	7.33	7.48
7310	NASDAQ	MBOT	Mon, Jun 7, 2021	7.33	7.45	7.23	7.33
7309	NASDAQ	MBOT	Fri, Jun 4, 2021	7.52	7.62	7.35	7.39
7308	NASDAQ	MBOT	Thu, Jun 3, 2021	7.57	7.77	7.41	7.54
7307	NASDAQ	MBOT	Wed, Jun 2, 2021	7.51	7.66	7.46	7.57
7306	NASDAQ	MBOT	Tue, Jun 1, 2021	7.69	7.82	7.45	7.58
7305	NASDAQ	MBOT	Fri, May 28, 2021	7.67	7.90	7.55	7.68
7304	NASDAQ	MBOT	Thu, May 27, 2021	7.50	7.89	7.45	7.71
7303	NASDAQ	MBOT	Wed, May 26, 2021	7.32	7.85	7.31	7.42
7302	NASDAQ	MBOT	Tue, May 25, 2021	7.25	7.50	7.22	7.35
7301	NASDAQ	MBOT	Mon, May 24, 2021	7.25	7.54	7.06	7.27
7300	NASDAQ	MBOT	Fri, May 21, 2021	7.25	7.40	7.07	7.27
7299	NASDAQ	MBOT	Thu, May 20, 2021	7.39	7.50	7.01	7.15
7298	NASDAQ	MBOT	Wed, May 19, 2021	7.20	7.37	7.10	7.36
7297	NASDAQ	MBOT	Tue, May 18, 2021	6.79	7.38	6.75	7.24
7296	NASDAQ	MBOT	Mon, May 17, 2021	6.69	6.86	6.52	6.73
7295	NASDAQ	MBOT	Fri, May 14, 2021	6.64	6.79	6.57	6.72
7294	NASDAQ	MBOT	Thu, May 13, 2021	6.61	6.71	6.31	6.52
7293	NASDAQ	MBOT	Wed, May 12, 2021	6.70	6.99	6.56	6.59
7292	NASDAQ	MBOT	Tue, May 11, 2021	6.95	7.04	6.62	6.72
7291	NASDAQ	MBOT	Mon, May 10, 2021	7.13	7.32	6.80	7.02
7290	NASDAQ	MBOT	Fri, May 7, 2021	7.00	7.29	6.94	7.03
7289	NASDAQ	MBOT	Thu, May 6, 2021	7.31	7.40	6.70	6.95
7288	NASDAQ	MBOT	Wed, May 5, 2021	7.34	7.49	7.29	7.34
7287	NASDAQ	MBOT	Tue, May 4, 2021	7.36	7.39	7.25	7.31
7286	NASDAQ	MBOT	Mon, May 3, 2021	7.42	7.51	7.25	7.35
7285	NASDAQ	MBOT	Fri, Apr 30, 2021	7.39	7.61	7.25	7.45
7284	NASDAQ	MBOT	Thu, Apr 29, 2021	7.41	7.54	7.21	7.40
7283	NASDAQ	MBOT	Wed, Apr 28, 2021	7.34	7.63	7.26	7.41
7282	NASDAQ	MBOT	Tue, Apr 27, 2021	7.50	7.65	7.39	7.41
7281	NASDAQ	MBOT	Mon, Apr 26, 2021	7.77	7.87	7.49	7.53
7280	NASDAQ	MBOT	Fri, Apr 23, 2021	7.77	7.85	7.58	7.63
7279	NASDAQ	MBOT	Thu, Apr 22, 2021	7.62	7.89	7.48	7.74
7278	NASDAQ	MBOT	Wed, Apr 21, 2021	7.18	7.66	7.14	7.60
7277	NASDAQ	MBOT	Tue, Apr 20, 2021	7.28	7.45	7.00	7.16
7276	NASDAQ	MBOT	Mon, Apr 19, 2021	7.55	7.73	7.12	7.36
7275	NASDAQ	MBOT	Fri, Apr 16, 2021	7.72	7.90	7.37	7.55
7274	NASDAQ	MBOT	Thu, Apr 15, 2021	8.04	8.17	7.60	7.72
7273	NASDAQ	MBOT	Wed, Apr 14, 2021	7.89	8.10	7.69	7.91
7272	NASDAQ	MBOT	Tue, Apr 13, 2021	7.88	8.06	7.77	7.93
7271	NASDAQ	MBOT	Mon, Apr 12, 2021	8.00	8.09	7.77	8.00
7270	NASDAQ	MBOT	Fri, Apr 9, 2021	8.12	8.20	7.91	8.02
7269	NASDAQ	MBOT	Thu, Apr 8, 2021	8.01	8.30	7.93	8.12
7268	NASDAQ	MBOT	Wed, Apr 7, 2021	8.18	8.33	7.89	7.95
7267	NASDAQ	MBOT	Tue, Apr 6, 2021	8.41	8.54	7.91	8.16
7266	NASDAQ	MBOT	Mon, Apr 5, 2021	8.47	8.70	8.35	8.42
7265	NASDAQ	MBOT	Thu, Apr 1, 2021	8.59	8.66	8.30	8.36
7264	NASDAQ	MBOT	Wed, Mar 31, 2021	8.57	8.72	8.30	8.51
7263	NASDAQ	MBOT	Tue, Mar 30, 2021	8.12	8.78	7.77	8.45
7262	NASDAQ	MBOT	Mon, Mar 29, 2021	8.14	8.21	7.82	7.89
7261	NASDAQ	MBOT	Fri, Mar 26, 2021	8.32	8.42	8.06	8.21
7260	NASDAQ	MBOT	Thu, Mar 25, 2021	7.97	8.29	7.75	8.25
7259	NASDAQ	MBOT	Wed, Mar 24, 2021	8.61	8.61	7.90	8.01
7258	NASDAQ	MBOT	Tue, Mar 23, 2021	8.59	9.08	8.48	8.52
7257	NASDAQ	MBOT	Mon, Mar 22, 2021	8.72	8.96	8.64	8.68
7256	NASDAQ	MBOT	Fri, Mar 19, 2021	8.86	9.06	8.70	8.79
7255	NASDAQ	MBOT	Thu, Mar 18, 2021	9.02	9.09	8.75	8.89
7254	NASDAQ	MBOT	Wed, Mar 17, 2021	8.74	9.40	8.61	9.07
7253	NASDAQ	MBOT	Tue, Mar 16, 2021	9.18	9.18	8.66	8.87
7252	NASDAQ	MBOT	Mon, Mar 15, 2021	8.94	9.75	8.92	9.19
7251	NASDAQ	MBOT	Fri, Mar 12, 2021	8.71	9.10	8.50	8.91
7250	NASDAQ	MBOT	Thu, Mar 11, 2021	8.50	9.06	8.46	8.76
7249	NASDAQ	MBOT	Wed, Mar 10, 2021	8.60	8.71	8.26	8.49
7248	NASDAQ	MBOT	Tue, Mar 9, 2021	7.97	8.71	7.97	8.46
7247	NASDAQ	MBOT	Mon, Mar 8, 2021	7.68	8.20	7.68	7.85
7246	NASDAQ	MBOT	Fri, Mar 5, 2021	8.00	8.19	7.43	7.91
7245	NASDAQ	MBOT	Thu, Mar 4, 2021	8.49	8.59	7.59	7.93
7244	NASDAQ	MBOT	Wed, Mar 3, 2021	8.65	8.77	8.26	8.49
7243	NASDAQ	MBOT	Tue, Mar 2, 2021	8.59	8.89	8.50	8.65
7242	NASDAQ	MBOT	Mon, Mar 1, 2021	8.48	8.69	8.27	8.49
7241	NASDAQ	MBOT	Fri, Feb 26, 2021	8.51	8.55	8.08	8.23
7240	NASDAQ	MBOT	Thu, Feb 25, 2021	8.80	8.80	8.36	8.57
7239	NASDAQ	MBOT	Wed, Feb 24, 2021	8.52	8.89	8.52	8.74
7238	NASDAQ	MBOT	Tue, Feb 23, 2021	9.20	9.20	8.08	8.51
7237	NASDAQ	MBOT	Mon, Feb 22, 2021	10.06	10.06	9.28	9.39
7236	NASDAQ	MBOT	Fri, Feb 19, 2021	10.15	10.23	9.71	9.83
7235	NASDAQ	MBOT	Thu, Feb 18, 2021	10.10	10.19	9.45	9.93
7234	NASDAQ	MBOT	Wed, Feb 17, 2021	10.60	10.60	9.81	10.30
7233	NASDAQ	MBOT	Tue, Feb 16, 2021	9.59	10.69	9.43	10.53
7232	NASDAQ	MBOT	Fri, Feb 12, 2021	9.25	9.62	9.21	9.43
7231	NASDAQ	MBOT	Thu, Feb 11, 2021	9.43	9.60	9.11	9.18
7230	NASDAQ	MBOT	Wed, Feb 10, 2021	9.94	10.00	8.89	9.55
7229	NASDAQ	MBOT	Tue, Feb 9, 2021	9.64	9.78	9.38	9.74
7228	NASDAQ	MBOT	Mon, Feb 8, 2021	9.00	9.58	9.00	9.49
7227	NASDAQ	MBOT	Fri, Feb 5, 2021	9.33	9.33	8.66	9.05
7226	NASDAQ	MBOT	Thu, Feb 4, 2021	9.00	9.42	8.91	9.25
7225	NASDAQ	MBOT	Wed, Feb 3, 2021	8.57	8.72	8.41	8.70
7224	NASDAQ	MBOT	Tue, Feb 2, 2021	8.63	8.67	8.30	8.53
7223	NASDAQ	MBOT	Mon, Feb 1, 2021	8.54	8.60	8.16	8.48
7222	NASDAQ	MBOT	Fri, Jan 29, 2021	8.75	9.00	8.26	8.53
7221	NASDAQ	MBOT	Thu, Jan 28, 2021	9.28	9.48	8.70	8.88
7220	NASDAQ	MBOT	Wed, Jan 27, 2021	8.77	9.82	8.77	9.33
7219	NASDAQ	MBOT	Tue, Jan 26, 2021	9.15	9.15	8.78	9.05
7218	NASDAQ	MBOT	Mon, Jan 25, 2021	8.64	10.12	8.33	9.13
7217	NASDAQ	MBOT	Fri, Jan 22, 2021	8.10	8.51	7.97	8.34
7216	NASDAQ	MBOT	Thu, Jan 21, 2021	8.32	8.33	8.03	8.12
7215	NASDAQ	MBOT	Wed, Jan 20, 2021	8.48	8.65	7.85	8.18
7214	NASDAQ	MBOT	Tue, Jan 19, 2021	7.95	8.13	7.68	8.05
7213	NASDAQ	MBOT	Fri, Jan 15, 2021	8.42	8.46	7.90	7.96
7212	NASDAQ	MBOT	Thu, Jan 14, 2021	8.28	9.75	7.92	8.34
7211	NASDAQ	MBOT	Wed, Jan 13, 2021	8.15	8.19	7.90	7.92
7210	NASDAQ	MBOT	Tue, Jan 12, 2021	7.66	8.20	7.57	8.08
7209	NASDAQ	MBOT	Mon, Jan 11, 2021	7.98	7.98	7.50	7.64
7208	NASDAQ	MBOT	Fri, Jan 8, 2021	7.18	8.04	7.01	7.94
7207	NASDAQ	MBOT	Thu, Jan 7, 2021	7.10	7.37	7.06	7.21
7206	NASDAQ	MBOT	Wed, Jan 6, 2021	7.10	7.18	6.91	7.05
7205	NASDAQ	MBOT	Tue, Jan 5, 2021	7.15	7.18	6.91	7.10
7204	NASDAQ	MBOT	Mon, Jan 4, 2021	6.93	7.16	6.67	7.16
7203	NASDAQ	MBOT	Thu, Dec 31, 2020	7.11	7.15	6.81	6.89
7202	NASDAQ	MBOT	Wed, Dec 30, 2020	7.01	7.20	6.81	7.07
7201	NASDAQ	MBOT	Tue, Dec 29, 2020	7.46	7.46	6.82	6.93
7200	NASDAQ	MBOT	Mon, Dec 28, 2020	7.71	7.71	7.32	7.44
7199	NASDAQ	MBOT	Thu, Dec 24, 2020	7.86	8.20	7.47	7.53
7198	NASDAQ	MBOT	Wed, Dec 23, 2020	7.25	7.95	7.25	7.80
7197	NASDAQ	MBOT	Tue, Dec 22, 2020	7.29	7.39	7.15	7.24
7196	NASDAQ	MBOT	Mon, Dec 21, 2020	7.16	7.38	7.11	7.31
7195	NASDAQ	MBOT	Fri, Dec 18, 2020	7.29	7.44	7.22	7.33
7194	NASDAQ	MBOT	Thu, Dec 17, 2020	7.25	7.33	7.14	7.31
7193	NASDAQ	MBOT	Wed, Dec 16, 2020	7.20	7.34	7.07	7.25
7192	NASDAQ	MBOT	Tue, Dec 15, 2020	7.23	7.27	7.05	7.17
7191	NASDAQ	MBOT	Mon, Dec 14, 2020	7.05	7.21	7.01	7.16
7190	NASDAQ	MBOT	Fri, Dec 11, 2020	7.27	7.34	6.88	7.06
7189	NASDAQ	MBOT	Thu, Dec 10, 2020	7.22	7.40	7.13	7.22
7188	NASDAQ	MBOT	Wed, Dec 9, 2020	7.47	7.47	7.03	7.19
7187	NASDAQ	MBOT	Tue, Dec 8, 2020	7.27	7.40	7.20	7.31
7186	NASDAQ	MBOT	Mon, Dec 7, 2020	7.60	7.62	7.20	7.27
7185	NASDAQ	MBOT	Fri, Dec 4, 2020	7.33	7.61	7.33	7.54
7184	NASDAQ	MBOT	Thu, Dec 3, 2020	7.59	7.65	7.35	7.37
7183	NASDAQ	MBOT	Wed, Dec 2, 2020	7.69	7.72	7.41	7.58
7182	NASDAQ	MBOT	Tue, Dec 1, 2020	8.06	8.22	7.63	7.63
7181	NASDAQ	MBOT	Mon, Nov 30, 2020	7.35	8.22	7.29	8.14
7180	NASDAQ	MBOT	Fri, Nov 27, 2020	7.48	7.48	7.14	7.36
7179	NASDAQ	MBOT	Wed, Nov 25, 2020	7.47	7.47	7.16	7.27
7178	NASDAQ	MBOT	Tue, Nov 24, 2020	7.30	7.47	7.15	7.25
7177	NASDAQ	MBOT	Mon, Nov 23, 2020	7.45	7.68	7.24	7.31
7176	NASDAQ	MBOT	Fri, Nov 20, 2020	7.47	7.53	7.31	7.44
7175	NASDAQ	MBOT	Thu, Nov 19, 2020	7.53	7.58	7.34	7.44
7174	NASDAQ	MBOT	Wed, Nov 18, 2020	7.32	7.65	7.29	7.51
7173	NASDAQ	MBOT	Tue, Nov 17, 2020	7.45	7.54	7.26	7.32
7172	NASDAQ	MBOT	Mon, Nov 16, 2020	7.38	7.58	7.26	7.46
7171	NASDAQ	MBOT	Fri, Nov 13, 2020	7.60	7.70	7.23	7.42
7170	NASDAQ	MBOT	Thu, Nov 12, 2020	7.69	7.96	7.50	7.60
7169	NASDAQ	MBOT	Wed, Nov 11, 2020	7.72	7.75	7.37	7.64
7168	NASDAQ	MBOT	Tue, Nov 10, 2020	7.57	7.84	7.48	7.69
7167	NASDAQ	MBOT	Mon, Nov 9, 2020	7.41	7.63	7.16	7.54
7166	NASDAQ	MBOT	Fri, Nov 6, 2020	7.22	7.32	7.10	7.26
7165	NASDAQ	MBOT	Thu, Nov 5, 2020	7.36	7.36	7.10	7.22
7164	NASDAQ	MBOT	Wed, Nov 4, 2020	7.00	7.32	7.00	7.14
7163	NASDAQ	MBOT	Tue, Nov 3, 2020	7.12	7.18	6.99	7.08
7162	NASDAQ	MBOT	Mon, Nov 2, 2020	7.06	7.15	6.87	7.05
7161	NASDAQ	MBOT	Fri, Oct 30, 2020	7.23	7.24	6.90	7.01
7160	NASDAQ	MBOT	Thu, Oct 29, 2020	7.08	7.30	7.02	7.23
7159	NASDAQ	MBOT	Wed, Oct 28, 2020	7.35	7.35	7.05	7.28
7158	NASDAQ	MBOT	Tue, Oct 27, 2020	7.28	7.62	7.27	7.38
7157	NASDAQ	MBOT	Mon, Oct 26, 2020	7.62	7.95	7.31	7.40
7156	NASDAQ	MBOT	Fri, Oct 23, 2020	7.94	7.94	7.64	7.80
7155	NASDAQ	MBOT	Thu, Oct 22, 2020	7.99	7.99	7.63	7.76
7154	NASDAQ	MBOT	Wed, Oct 21, 2020	7.86	7.98	7.71	7.92
7153	NASDAQ	MBOT	Tue, Oct 20, 2020	7.78	8.18	7.78	7.85
7152	NASDAQ	MBOT	Mon, Oct 19, 2020	8.08	8.25	7.69	7.78
7151	NASDAQ	MBOT	Fri, Oct 16, 2020	8.01	8.26	7.94	8.08
7150	NASDAQ	MBOT	Thu, Oct 15, 2020	8.07	8.30	7.85	7.98
7149	NASDAQ	MBOT	Wed, Oct 14, 2020	8.19	8.24	7.96	8.05
7148	NASDAQ	MBOT	Tue, Oct 13, 2020	7.78	8.30	7.78	8.14
7147	NASDAQ	MBOT	Mon, Oct 12, 2020	8.17	8.21	7.54	7.80
7146	NASDAQ	MBOT	Fri, Oct 9, 2020	8.30	8.30	8.02	8.25
7145	NASDAQ	MBOT	Thu, Oct 8, 2020	8.40	8.47	8.21	8.30
7144	NASDAQ	MBOT	Wed, Oct 7, 2020	7.85	8.45	7.72	8.24
7143	NASDAQ	MBOT	Tue, Oct 6, 2020	7.66	8.12	7.61	7.77
7142	NASDAQ	MBOT	Mon, Oct 5, 2020	7.90	8.07	7.54	7.67
7141	NASDAQ	MBOT	Fri, Oct 2, 2020	7.82	8.12	7.79	7.90
7140	NASDAQ	MBOT	Thu, Oct 1, 2020	7.64	7.99	7.58	7.99
7139	NASDAQ	MBOT	Wed, Sep 30, 2020	7.84	8.19	7.61	7.64
7138	NASDAQ	MBOT	Tue, Sep 29, 2020	7.50	8.13	7.50	7.89
7137	NASDAQ	MBOT	Mon, Sep 28, 2020	7.38	7.65	7.38	7.57
7136	NASDAQ	MBOT	Fri, Sep 25, 2020	6.96	7.60	6.92	7.38
7135	NASDAQ	MBOT	Thu, Sep 24, 2020	6.76	7.23	6.64	7.02
7134	NASDAQ	MBOT	Wed, Sep 23, 2020	7.28	7.37	6.82	6.84
7133	NASDAQ	MBOT	Tue, Sep 22, 2020	7.54	7.60	7.24	7.33
7132	NASDAQ	MBOT	Mon, Sep 21, 2020	7.53	7.64	7.21	7.55
7131	NASDAQ	MBOT	Fri, Sep 18, 2020	7.89	8.25	7.47	7.66
7130	NASDAQ	MBOT	Thu, Sep 17, 2020	7.25	7.88	7.25	7.84
7129	NASDAQ	MBOT	Wed, Sep 16, 2020	6.98	7.41	6.96	7.37
7128	NASDAQ	MBOT	Tue, Sep 15, 2020	7.16	7.21	6.96	7.02
7127	NASDAQ	MBOT	Mon, Sep 14, 2020	6.60	7.25	6.55	7.16
7126	NASDAQ	MBOT	Fri, Sep 11, 2020	6.62	6.80	6.50	6.52
7125	NASDAQ	MBOT	Thu, Sep 10, 2020	6.56	6.84	6.50	6.60
7124	NASDAQ	MBOT	Wed, Sep 9, 2020	6.60	6.68	6.31	6.54
7123	NASDAQ	MBOT	Tue, Sep 8, 2020	6.31	6.83	6.22	6.60
7122	NASDAQ	MBOT	Fri, Sep 4, 2020	6.22	6.45	6.03	6.37
7121	NASDAQ	MBOT	Thu, Sep 3, 2020	6.62	6.68	6.14	6.15
7120	NASDAQ	MBOT	Wed, Sep 2, 2020	6.50	6.68	6.33	6.62
7119	NASDAQ	MBOT	Tue, Sep 1, 2020	6.66	6.70	6.46	6.54
7118	NASDAQ	MBOT	Mon, Aug 31, 2020	6.73	6.80	6.51	6.72
7117	NASDAQ	MBOT	Fri, Aug 28, 2020	6.86	6.98	6.71	6.73
7116	NASDAQ	MBOT	Thu, Aug 27, 2020	6.88	6.98	6.64	6.92
7115	NASDAQ	MBOT	Wed, Aug 26, 2020	7.15	7.30	6.62	6.85
7114	NASDAQ	MBOT	Tue, Aug 25, 2020	7.21	7.38	7.05	7.22
7113	NASDAQ	MBOT	Mon, Aug 24, 2020	7.11	7.28	6.81	7.22
7112	NASDAQ	MBOT	Fri, Aug 21, 2020	7.70	7.76	6.96	6.98
7111	NASDAQ	MBOT	Thu, Aug 20, 2020	8.15	8.50	7.80	7.80
7110	NASDAQ	MBOT	Wed, Aug 19, 2020	9.32	9.32	8.28	8.32
7109	NASDAQ	MBOT	Tue, Aug 18, 2020	10.09	10.17	8.80	9.38
7108	NASDAQ	MBOT	Mon, Aug 17, 2020	11.74	12.20	9.50	10.27
7107	NASDAQ	MBOT	Fri, Aug 14, 2020	8.00	9.20	7.70	8.16
7106	NASDAQ	MBOT	Thu, Aug 13, 2020	6.61	8.14	6.61	7.97
7105	NASDAQ	MBOT	Wed, Aug 12, 2020	6.78	6.96	6.46	6.60
7104	NASDAQ	MBOT	Tue, Aug 11, 2020	6.99	6.99	6.59	6.77
7103	NASDAQ	MBOT	Mon, Aug 10, 2020	6.92	7.05	6.71	6.90
7102	NASDAQ	MBOT	Fri, Aug 7, 2020	6.88	7.07	6.88	6.94
7101	NASDAQ	MBOT	Thu, Aug 6, 2020	7.19	7.27	6.86	6.91
7100	NASDAQ	MBOT	Wed, Aug 5, 2020	7.10	7.30	7.03	7.11
7099	NASDAQ	MBOT	Tue, Aug 4, 2020	6.98	7.20	6.77	7.00
7098	NASDAQ	MBOT	Mon, Aug 3, 2020	6.64	7.04	6.60	6.88
7097	NASDAQ	MBOT	Fri, Jul 31, 2020	7.15	7.15	6.64	6.71
7096	NASDAQ	MBOT	Thu, Jul 30, 2020	6.60	7.36	6.52	7.23
7095	NASDAQ	MBOT	Wed, Jul 29, 2020	6.46	6.70	6.46	6.66
7094	NASDAQ	MBOT	Tue, Jul 28, 2020	6.47	6.56	6.39	6.47
7093	NASDAQ	MBOT	Mon, Jul 27, 2020	6.56	6.67	6.44	6.51
7092	NASDAQ	MBOT	Fri, Jul 24, 2020	6.67	6.67	6.40	6.55
7091	NASDAQ	MBOT	Thu, Jul 23, 2020	6.78	6.79	6.42	6.73
7090	NASDAQ	MBOT	Wed, Jul 22, 2020	6.86	6.90	6.75	6.82
7089	NASDAQ	MBOT	Tue, Jul 21, 2020	6.64	6.86	6.55	6.82
7088	NASDAQ	MBOT	Mon, Jul 20, 2020	6.64	6.71	6.52	6.59
7087	NASDAQ	MBOT	Fri, Jul 17, 2020	6.50	6.71	6.44	6.65
7086	NASDAQ	MBOT	Thu, Jul 16, 2020	6.45	6.51	6.30	6.37
7085	NASDAQ	MBOT	Wed, Jul 15, 2020	6.26	6.59	6.09	6.49
7084	NASDAQ	MBOT	Tue, Jul 14, 2020	6.29	6.32	6.04	6.16
7083	NASDAQ	MBOT	Mon, Jul 13, 2020	6.64	6.64	6.25	6.29
7082	NASDAQ	MBOT	Fri, Jul 10, 2020	6.57	6.79	6.51	6.63
7081	NASDAQ	MBOT	Thu, Jul 9, 2020	6.86	6.91	6.41	6.59
7080	NASDAQ	MBOT	Wed, Jul 8, 2020	6.85	7.09	6.65	6.85
7079	NASDAQ	MBOT	Tue, Jul 7, 2020	7.00	7.03	6.81	6.85
7078	NASDAQ	MBOT	Mon, Jul 6, 2020	7.15	7.15	6.87	6.99
7077	NASDAQ	MBOT	Thu, Jul 2, 2020	7.28	7.30	6.85	7.05
7076	NASDAQ	MBOT	Wed, Jul 1, 2020	6.91	7.45	6.89	7.09
7075	NASDAQ	MBOT	Tue, Jun 30, 2020	6.65	7.00	6.65	6.91
7074	NASDAQ	MBOT	Mon, Jun 29, 2020	6.82	7.04	6.67	6.70
7073	NASDAQ	MBOT	Fri, Jun 26, 2020	7.08	7.22	6.75	6.94
7072	NASDAQ	MBOT	Thu, Jun 25, 2020	6.70	7.14	6.65	7.05
7071	NASDAQ	MBOT	Wed, Jun 24, 2020	6.71	6.80	6.52	6.68
7070	NASDAQ	MBOT	Tue, Jun 23, 2020	6.56	6.78	6.52	6.75
7069	NASDAQ	MBOT	Mon, Jun 22, 2020	6.70	6.72	6.50	6.50
7068	NASDAQ	MBOT	Fri, Jun 19, 2020	6.85	6.92	6.70	6.70
7067	NASDAQ	MBOT	Thu, Jun 18, 2020	6.82	6.89	6.70	6.73
7066	NASDAQ	MBOT	Wed, Jun 17, 2020	6.99	7.10	6.82	6.82
7065	NASDAQ	MBOT	Tue, Jun 16, 2020	6.99	7.06	6.80	6.92
7064	NASDAQ	MBOT	Mon, Jun 15, 2020	6.83	7.10	6.70	6.90
7063	NASDAQ	MBOT	Fri, Jun 12, 2020	7.47	7.47	6.61	6.94
7062	NASDAQ	MBOT	Thu, Jun 11, 2020	6.78	7.45	6.39	7.14
7061	NASDAQ	MBOT	Wed, Jun 10, 2020	7.22	7.22	6.81	6.94
7060	NASDAQ	MBOT	Tue, Jun 9, 2020	7.25	7.33	7.10	7.24
7059	NASDAQ	MBOT	Mon, Jun 8, 2020	7.27	7.29	7.05	7.23
7058	NASDAQ	MBOT	Fri, Jun 5, 2020	7.68	7.68	7.16	7.24
7057	NASDAQ	MBOT	Thu, Jun 4, 2020	7.25	7.44	7.06	7.34
7056	NASDAQ	MBOT	Wed, Jun 3, 2020	7.40	7.50	7.21	7.26
7055	NASDAQ	MBOT	Tue, Jun 2, 2020	7.59	7.70	7.31	7.36
7054	NASDAQ	MBOT	Mon, Jun 1, 2020	7.50	7.75	7.31	7.57
7053	NASDAQ	MBOT	Fri, May 29, 2020	7.21	7.58	7.11	7.55
7052	NASDAQ	MBOT	Thu, May 28, 2020	7.51	7.75	7.15	7.22
7051	NASDAQ	MBOT	Wed, May 27, 2020	7.31	7.55	6.92	7.51
7050	NASDAQ	MBOT	Tue, May 26, 2020	7.49	7.65	7.18	7.26
7049	NASDAQ	MBOT	Fri, May 22, 2020	7.00	7.94	6.85	7.44
7048	NASDAQ	MBOT	Thu, May 21, 2020	7.11	7.19	6.57	6.70
7047	NASDAQ	MBOT	Wed, May 20, 2020	7.11	7.30	6.93	7.10
7046	NASDAQ	MBOT	Tue, May 19, 2020	6.90	7.25	6.88	7.11
7045	NASDAQ	MBOT	Mon, May 18, 2020	7.06	7.25	6.86	6.95
7044	NASDAQ	MBOT	Fri, May 15, 2020	6.79	7.00	6.71	6.78
7043	NASDAQ	MBOT	Thu, May 14, 2020	6.80	6.91	6.35	6.81
7042	NASDAQ	MBOT	Wed, May 13, 2020	7.50	7.54	6.80	6.88
7041	NASDAQ	MBOT	Tue, May 12, 2020	7.45	8.43	7.35	7.49
7040	NASDAQ	MBOT	Mon, May 11, 2020	7.19	7.54	7.12	7.45
7039	NASDAQ	MBOT	Fri, May 8, 2020	7.34	7.43	6.95	7.14
7038	NASDAQ	MBOT	Thu, May 7, 2020	7.37	7.95	7.15	7.31
7037	NASDAQ	MBOT	Wed, May 6, 2020	7.40	7.59	7.17	7.35
7036	NASDAQ	MBOT	Tue, May 5, 2020	7.40	7.72	6.80	7.28
7035	NASDAQ	MBOT	Mon, May 4, 2020	6.75	7.49	6.71	7.45
7034	NASDAQ	MBOT	Fri, May 1, 2020	7.18	7.32	6.65	6.79
7033	NASDAQ	MBOT	Thu, Apr 30, 2020	7.69	7.77	7.26	7.30
7032	NASDAQ	MBOT	Wed, Apr 29, 2020	7.68	8.30	7.60	7.84
7031	NASDAQ	MBOT	Tue, Apr 28, 2020	8.01	8.25	7.50	7.60
7030	NASDAQ	MBOT	Mon, Apr 27, 2020	8.69	9.05	7.80	8.01
7029	NASDAQ	MBOT	Fri, Apr 24, 2020	6.45	10.80	6.39	9.20
7028	NASDAQ	MBOT	Thu, Apr 23, 2020	5.67	6.40	5.61	6.22
7027	NASDAQ	MBOT	Wed, Apr 22, 2020	5.78	5.83	5.61	5.66
7026	NASDAQ	MBOT	Tue, Apr 21, 2020	5.59	5.80	5.45	5.70
7025	NASDAQ	MBOT	Mon, Apr 20, 2020	5.98	5.99	5.57	5.67
7024	NASDAQ	MBOT	Fri, Apr 17, 2020	5.62	6.09	5.40	5.99
7023	NASDAQ	MBOT	Thu, Apr 16, 2020	5.73	5.77	5.26	5.30
7022	NASDAQ	MBOT	Wed, Apr 15, 2020	5.88	5.99	5.69	5.77
7021	NASDAQ	MBOT	Tue, Apr 14, 2020	6.18	6.50	5.83	5.92
7020	NASDAQ	MBOT	Mon, Apr 13, 2020	5.69	6.07	5.58	6.04
7019	NASDAQ	MBOT	Thu, Apr 9, 2020	5.67	5.87	5.40	5.69
7018	NASDAQ	MBOT	Wed, Apr 8, 2020	5.49	5.90	5.30	5.64
7017	NASDAQ	MBOT	Tue, Apr 7, 2020	5.41	5.57	5.30	5.43
7016	NASDAQ	MBOT	Mon, Apr 6, 2020	5.35	5.60	5.13	5.18
7015	NASDAQ	MBOT	Fri, Apr 3, 2020	5.00	5.40	4.93	5.07
7014	NASDAQ	MBOT	Thu, Apr 2, 2020	4.94	5.40	4.81	4.96
7013	NASDAQ	MBOT	Wed, Apr 1, 2020	5.17	5.40	4.80	4.91
7012	NASDAQ	MBOT	Tue, Mar 31, 2020	5.74	6.02	5.50	5.55
7011	NASDAQ	MBOT	Mon, Mar 30, 2020	6.25	6.48	5.72	5.74
7010	NASDAQ	MBOT	Fri, Mar 27, 2020	6.29	6.50	6.05	6.31
7009	NASDAQ	MBOT	Thu, Mar 26, 2020	6.18	6.73	5.86	6.67
7008	NASDAQ	MBOT	Wed, Mar 25, 2020	5.77	6.20	5.65	6.12
7007	NASDAQ	MBOT	Tue, Mar 24, 2020	5.78	5.95	5.43	5.59
7006	NASDAQ	MBOT	Mon, Mar 23, 2020	5.70	5.73	5.21	5.50
7005	NASDAQ	MBOT	Fri, Mar 20, 2020	5.25	5.75	5.00	5.68
7004	NASDAQ	MBOT	Thu, Mar 19, 2020	4.70	5.41	4.60	5.11
7003	NASDAQ	MBOT	Wed, Mar 18, 2020	4.44	5.20	4.31	4.77
7002	NASDAQ	MBOT	Tue, Mar 17, 2020	4.50	4.98	4.40	4.78
7001	NASDAQ	MBOT	Mon, Mar 16, 2020	5.20	5.20	4.30	4.42
7000	NASDAQ	MBOT	Fri, Mar 13, 2020	5.44	5.48	4.75	4.99
6999	NASDAQ	MBOT	Thu, Mar 12, 2020	5.86	5.93	5.00	5.01
6998	NASDAQ	MBOT	Wed, Mar 11, 2020	6.70	6.95	6.16	6.38
6997	NASDAQ	MBOT	Tue, Mar 10, 2020	6.85	7.10	6.55	6.84
6996	NASDAQ	MBOT	Mon, Mar 9, 2020	7.30	7.30	6.40	6.49
6995	NASDAQ	MBOT	Fri, Mar 6, 2020	8.36	8.57	7.85	7.97
6994	NASDAQ	MBOT	Thu, Mar 5, 2020	8.34	8.73	8.26	8.57
6993	NASDAQ	MBOT	Wed, Mar 4, 2020	8.51	8.73	8.34	8.51
6992	NASDAQ	MBOT	Tue, Mar 3, 2020	8.85	9.19	8.20	8.27
6991	NASDAQ	MBOT	Mon, Mar 2, 2020	8.46	8.67	8.08	8.60
6990	NASDAQ	MBOT	Fri, Feb 28, 2020	8.14	8.41	7.81	8.40
6989	NASDAQ	MBOT	Thu, Feb 27, 2020	9.20	9.22	8.16	8.37
6988	NASDAQ	MBOT	Wed, Feb 26, 2020	9.62	9.82	9.31	9.54
6987	NASDAQ	MBOT	Tue, Feb 25, 2020	10.30	10.41	9.10	9.64
6986	NASDAQ	MBOT	Mon, Feb 24, 2020	10.52	10.91	10.09	10.29
6985	NASDAQ	MBOT	Fri, Feb 21, 2020	9.42	11.34	9.31	10.81
6984	NASDAQ	MBOT	Thu, Feb 20, 2020	9.24	9.43	9.10	9.27
6983	NASDAQ	MBOT	Wed, Feb 19, 2020	8.94	9.72	8.94	9.24
6982	NASDAQ	MBOT	Tue, Feb 18, 2020	8.83	9.03	8.68	9.03
6981	NASDAQ	MBOT	Fri, Feb 14, 2020	8.90	9.06	8.70	8.91
6980	NASDAQ	MBOT	Thu, Feb 13, 2020	8.71	9.10	8.66	8.98
6979	NASDAQ	MBOT	Wed, Feb 12, 2020	9.00	9.18	8.72	8.73
6978	NASDAQ	MBOT	Tue, Feb 11, 2020	8.70	8.95	8.54	8.91
6977	NASDAQ	MBOT	Mon, Feb 10, 2020	8.76	8.94	8.59	8.74
6976	NASDAQ	MBOT	Fri, Feb 7, 2020	9.44	9.47	8.73	8.86
6975	NASDAQ	MBOT	Thu, Feb 6, 2020	9.06	9.80	8.73	9.34
6974	NASDAQ	MBOT	Wed, Feb 5, 2020	8.47	8.97	8.47	8.79
6973	NASDAQ	MBOT	Tue, Feb 4, 2020	8.13	8.63	8.13	8.42
6972	NASDAQ	MBOT	Mon, Feb 3, 2020	8.87	9.00	8.05	8.10
6971	NASDAQ	MBOT	Fri, Jan 31, 2020	8.99	9.29	8.80	8.92
6970	NASDAQ	MBOT	Thu, Jan 30, 2020	9.35	9.44	8.90	8.95
6969	NASDAQ	MBOT	Wed, Jan 29, 2020	9.44	9.94	9.20	9.32
6968	NASDAQ	MBOT	Tue, Jan 28, 2020	9.52	9.77	9.13	9.36
6967	NASDAQ	MBOT	Mon, Jan 27, 2020	9.96	10.27	9.63	9.72
6966	NASDAQ	MBOT	Fri, Jan 24, 2020	11.18	11.22	10.11	10.33
6965	NASDAQ	MBOT	Thu, Jan 23, 2020	11.58	11.64	10.93	11.22
6964	NASDAQ	MBOT	Wed, Jan 22, 2020	11.78	12.00	11.50	11.84
6963	NASDAQ	MBOT	Tue, Jan 21, 2020	12.30	12.35	11.61	11.82
6962	NASDAQ	MBOT	Fri, Jan 17, 2020	12.00	12.66	11.95	12.47
6961	NASDAQ	MBOT	Thu, Jan 16, 2020	11.87	12.20	11.65	12.14
6960	NASDAQ	MBOT	Wed, Jan 15, 2020	11.72	12.27	11.70	11.93
6959	NASDAQ	MBOT	Tue, Jan 14, 2020	12.68	12.80	11.50	11.59
6958	NASDAQ	MBOT	Mon, Jan 13, 2020	15.30	15.75	12.25	12.48
6957	NASDAQ	MBOT	Fri, Jan 10, 2020	11.01	13.81	10.96	13.17
6956	NASDAQ	MBOT	Thu, Jan 9, 2020	11.22	11.58	10.94	11.10
6955	NASDAQ	MBOT	Wed, Jan 8, 2020	11.50	11.64	10.58	11.36
6954	NASDAQ	MBOT	Tue, Jan 7, 2020	12.25	12.27	11.28	11.56
6953	NASDAQ	MBOT	Mon, Jan 6, 2020	12.57	12.59	11.70	11.85
6952	NASDAQ	MBOT	Fri, Jan 3, 2020	10.14	11.67	9.94	11.59
6951	NASDAQ	MBOT	Thu, Jan 2, 2020	10.48	10.55	9.85	10.34
6950	NASDAQ	MBOT	Tue, Dec 31, 2019	10.97	11.28	10.11	10.17
6949	NASDAQ	MBOT	Mon, Dec 30, 2019	11.01	13.85	10.52	10.55
6948	NASDAQ	MBOT	Fri, Dec 27, 2019	14.40	14.41	10.35	11.10
6947	NASDAQ	MBOT	Thu, Dec 26, 2019	13.35	15.38	13.12	14.00
6946	NASDAQ	MBOT	Tue, Dec 24, 2019	11.79	20.15	11.00	16.28
6945	NASDAQ	MBOT	Mon, Dec 23, 2019	6.70	10.90	6.51	10.11
6944	NASDAQ	MBOT	Fri, Dec 20, 2019	5.77	5.98	5.70	5.70
6943	NASDAQ	MBOT	Thu, Dec 19, 2019	5.76	5.98	5.76	5.79
6942	NASDAQ	MBOT	Wed, Dec 18, 2019	5.77	5.98	5.69	5.80
6941	NASDAQ	MBOT	Tue, Dec 17, 2019	6.11	6.27	5.65	5.80
6940	NASDAQ	MBOT	Mon, Dec 16, 2019	6.20	6.45	6.10	6.12
6939	NASDAQ	MBOT	Fri, Dec 13, 2019	7.20	7.27	6.11	6.25
6938	NASDAQ	MBOT	Thu, Dec 12, 2019	6.87	6.87	6.18	6.69
6937	NASDAQ	MBOT	Wed, Dec 11, 2019	6.99	8.91	6.61	6.85
6936	NASDAQ	MBOT	Tue, Dec 10, 2019	5.99	6.68	5.37	6.50
6935	NASDAQ	MBOT	Mon, Dec 9, 2019	5.15	5.94	5.08	5.57
6934	NASDAQ	MBOT	Fri, Dec 6, 2019	5.10	5.41	5.10	5.15
6933	NASDAQ	MBOT	Thu, Dec 5, 2019	5.04	5.19	4.90	5.08
6932	NASDAQ	MBOT	Wed, Dec 4, 2019	4.89	5.10	4.83	4.95
6931	NASDAQ	MBOT	Tue, Dec 3, 2019	4.88	4.95	4.81	4.87
6930	NASDAQ	MBOT	Mon, Dec 2, 2019	4.98	5.12	4.88	4.96
6929	NASDAQ	MBOT	Fri, Nov 29, 2019	4.96	5.00	4.86	4.97
6928	NASDAQ	MBOT	Wed, Nov 27, 2019	4.78	4.96	4.78	4.84
6927	NASDAQ	MBOT	Tue, Nov 26, 2019	4.79	4.89	4.71	4.72
6926	NASDAQ	MBOT	Mon, Nov 25, 2019	4.84	5.13	4.77	4.83
6925	NASDAQ	MBOT	Fri, Nov 22, 2019	4.62	4.76	4.60	4.74
6924	NASDAQ	MBOT	Thu, Nov 21, 2019	4.52	4.65	4.51	4.63
6923	NASDAQ	MBOT	Wed, Nov 20, 2019	4.63	4.70	4.50	4.51
6922	NASDAQ	MBOT	Tue, Nov 19, 2019	4.69	4.91	4.51	4.63
6921	NASDAQ	MBOT	Mon, Nov 18, 2019	5.00	5.00	4.68	4.80
6920	NASDAQ	MBOT	Fri, Nov 15, 2019	4.99	5.06	4.81	4.81
6919	NASDAQ	MBOT	Thu, Nov 14, 2019	4.95	5.09	4.86	4.99
6918	NASDAQ	MBOT	Wed, Nov 13, 2019	4.90	5.29	4.87	5.01
6917	NASDAQ	MBOT	Tue, Nov 12, 2019	4.88	4.94	4.86	4.86
6916	NASDAQ	MBOT	Mon, Nov 11, 2019	4.97	4.97	4.81	4.94
6915	NASDAQ	MBOT	Fri, Nov 8, 2019	4.89	4.98	4.86	4.94
6914	NASDAQ	MBOT	Thu, Nov 7, 2019	5.09	5.09	4.90	4.94
6913	NASDAQ	MBOT	Wed, Nov 6, 2019	4.97	5.09	4.94	4.95
6912	NASDAQ	MBOT	Tue, Nov 5, 2019	4.99	5.05	4.90	4.97
6911	NASDAQ	MBOT	Mon, Nov 4, 2019	5.14	5.24	4.96	5.02
6910	NASDAQ	MBOT	Fri, Nov 1, 2019	5.01	5.16	4.97	5.03
6909	NASDAQ	MBOT	Thu, Oct 31, 2019	5.20	5.20	4.90	4.93
6908	NASDAQ	MBOT	Wed, Oct 30, 2019	5.60	5.68	5.17	5.20
6907	NASDAQ	MBOT	Tue, Oct 29, 2019	4.94	5.06	4.89	4.95
6906	NASDAQ	MBOT	Mon, Oct 28, 2019	5.14	5.14	4.90	5.00
6905	NASDAQ	MBOT	Fri, Oct 25, 2019	4.98	5.66	4.93	5.08
6904	NASDAQ	MBOT	Thu, Oct 24, 2019	5.03	5.10	4.85	5.00
6903	NASDAQ	MBOT	Wed, Oct 23, 2019	5.05	5.19	4.93	5.02
6902	NASDAQ	MBOT	Tue, Oct 22, 2019	5.05	5.11	4.97	4.98
6901	NASDAQ	MBOT	Mon, Oct 21, 2019	5.07	5.12	5.01	5.02
6900	NASDAQ	MBOT	Fri, Oct 18, 2019	4.93	5.08	4.93	5.07
6899	NASDAQ	MBOT	Thu, Oct 17, 2019	5.17	5.27	4.65	4.86
6898	NASDAQ	MBOT	Wed, Oct 16, 2019	5.33	5.40	5.08	5.20
6897	NASDAQ	MBOT	Tue, Oct 15, 2019	5.22	5.38	5.14	5.33
6896	NASDAQ	MBOT	Mon, Oct 14, 2019	5.37	5.39	5.16	5.20
6895	NASDAQ	MBOT	Fri, Oct 11, 2019	5.50	5.58	5.31	5.41
6894	NASDAQ	MBOT	Thu, Oct 10, 2019	5.68	5.68	5.45	5.47
6893	NASDAQ	MBOT	Wed, Oct 9, 2019	5.50	5.79	5.44	5.69
6892	NASDAQ	MBOT	Tue, Oct 8, 2019	5.48	5.48	5.20	5.46
6891	NASDAQ	MBOT	Mon, Oct 7, 2019	5.92	5.92	5.45	5.53
6890	NASDAQ	MBOT	Fri, Oct 4, 2019	5.80	6.04	5.41	6.00
6889	NASDAQ	MBOT	Thu, Oct 3, 2019	4.70	5.80	4.65	5.78
6888	NASDAQ	MBOT	Wed, Oct 2, 2019	4.92	5.20	4.56	4.58
6887	NASDAQ	MBOT	Tue, Oct 1, 2019	5.40	5.48	4.90	4.96
6886	NASDAQ	MBOT	Mon, Sep 30, 2019	5.81	5.99	5.25	5.30
6885	NASDAQ	MBOT	Fri, Sep 27, 2019	6.30	6.42	5.77	5.82
6884	NASDAQ	MBOT	Thu, Sep 26, 2019	6.57	6.74	6.08	6.34
6883	NASDAQ	MBOT	Wed, Sep 25, 2019	6.47	6.71	6.42	6.65
6882	NASDAQ	MBOT	Tue, Sep 24, 2019	6.48	6.60	6.46	6.53
6881	NASDAQ	MBOT	Mon, Sep 23, 2019	6.55	6.56	6.46	6.54
6880	NASDAQ	MBOT	Fri, Sep 20, 2019	6.47	6.63	6.46	6.55
6879	NASDAQ	MBOT	Thu, Sep 19, 2019	6.39	6.69	6.30	6.53
6878	NASDAQ	MBOT	Wed, Sep 18, 2019	6.36	6.55	6.21	6.39
6877	NASDAQ	MBOT	Tue, Sep 17, 2019	6.07	6.30	6.07	6.22
6876	NASDAQ	MBOT	Mon, Sep 16, 2019	6.29	6.38	5.91	6.15
6875	NASDAQ	MBOT	Fri, Sep 13, 2019	6.31	6.50	6.19	6.27
6874	NASDAQ	MBOT	Thu, Sep 12, 2019	6.52	6.64	6.27	6.30
6873	NASDAQ	MBOT	Wed, Sep 11, 2019	6.41	7.00	6.40	6.76
6872	NASDAQ	MBOT	Tue, Sep 10, 2019	7.00	7.00	6.38	6.40
6871	NASDAQ	MBOT	Mon, Sep 9, 2019	7.70	8.42	7.21	7.40
6870	NASDAQ	MBOT	Fri, Sep 6, 2019	5.37	7.50	5.21	7.06
6869	NASDAQ	MBOT	Thu, Sep 5, 2019	4.95	5.05	4.89	4.90
6868	NASDAQ	MBOT	Wed, Sep 4, 2019	5.07	5.39	4.75	4.94
6867	NASDAQ	MBOT	Tue, Sep 3, 2019	5.45	5.56	5.05	5.05
6866	NASDAQ	MBOT	Fri, Aug 30, 2019	5.02	5.48	4.96	5.37
6865	NASDAQ	MBOT	Thu, Aug 29, 2019	4.98	5.10	4.82	5.03
6864	NASDAQ	MBOT	Wed, Aug 28, 2019	5.01	5.13	4.88	4.98
6863	NASDAQ	MBOT	Tue, Aug 27, 2019	5.18	5.18	4.91	5.03
6862	NASDAQ	MBOT	Mon, Aug 26, 2019	5.01	5.06	4.92	5.05
6861	NASDAQ	MBOT	Fri, Aug 23, 2019	5.27	5.31	4.85	4.95
6860	NASDAQ	MBOT	Thu, Aug 22, 2019	5.48	5.56	5.27	5.27
6859	NASDAQ	MBOT	Wed, Aug 21, 2019	5.55	5.58	5.42	5.47
6858	NASDAQ	MBOT	Tue, Aug 20, 2019	5.41	5.55	5.35	5.42
6857	NASDAQ	MBOT	Mon, Aug 19, 2019	5.41	5.73	5.37	5.43
6856	NASDAQ	MBOT	Fri, Aug 16, 2019	5.98	5.98	5.51	5.52
6855	NASDAQ	MBOT	Thu, Aug 15, 2019	5.63	6.02	5.56	5.58
6854	NASDAQ	MBOT	Wed, Aug 14, 2019	5.77	6.06	5.55	5.60
6853	NASDAQ	MBOT	Tue, Aug 13, 2019	5.87	6.10	5.87	5.95
6852	NASDAQ	MBOT	Mon, Aug 12, 2019	6.14	6.30	5.88	5.95
6851	NASDAQ	MBOT	Fri, Aug 9, 2019	5.90	6.32	5.90	6.10
6850	NASDAQ	MBOT	Thu, Aug 8, 2019	6.02	6.31	5.89	5.89
6849	NASDAQ	MBOT	Wed, Aug 7, 2019	5.85	6.26	5.85	6.08
6848	NASDAQ	MBOT	Tue, Aug 6, 2019	6.00	6.29	5.39	5.86
6847	NASDAQ	MBOT	Mon, Aug 5, 2019	6.45	6.49	6.00	6.06
6846	NASDAQ	MBOT	Fri, Aug 2, 2019	6.75	6.94	6.42	6.55
6845	NASDAQ	MBOT	Thu, Aug 1, 2019	7.00	7.00	6.64	6.74
6844	NASDAQ	MBOT	Wed, Jul 31, 2019	6.68	7.15	6.68	6.91
6843	NASDAQ	MBOT	Tue, Jul 30, 2019	6.57	6.91	6.35	6.76
6842	NASDAQ	MBOT	Mon, Jul 29, 2019	6.63	6.80	6.58	6.64
6841	NASDAQ	MBOT	Fri, Jul 26, 2019	6.94	7.15	6.55	6.70
6840	NASDAQ	MBOT	Thu, Jul 25, 2019	7.10	7.28	6.86	6.91
6839	NASDAQ	MBOT	Wed, Jul 24, 2019	6.53	7.38	6.25	7.30
6838	NASDAQ	MBOT	Tue, Jul 23, 2019	5.58	7.20	5.42	6.95
6837	NASDAQ	MBOT	Mon, Jul 22, 2019	5.49	5.57	5.22	5.28
6836	NASDAQ	MBOT	Fri, Jul 19, 2019	5.07	5.13	5.01	5.03
6835	NASDAQ	MBOT	Thu, Jul 18, 2019	5.15	5.32	5.09	5.13
6834	NASDAQ	MBOT	Wed, Jul 17, 2019	5.49	5.49	5.18	5.18
6833	NASDAQ	MBOT	Tue, Jul 16, 2019	5.29	5.29	5.20	5.28
6832	NASDAQ	MBOT	Mon, Jul 15, 2019	5.45	5.53	5.34	5.34
6831	NASDAQ	MBOT	Fri, Jul 12, 2019	5.81	5.81	5.45	5.45
6830	NASDAQ	MBOT	Thu, Jul 11, 2019	5.31	5.89	5.30	5.58
6829	NASDAQ	MBOT	Wed, Jul 10, 2019	5.10	5.35	5.09	5.20
6828	NASDAQ	MBOT	Tue, Jul 9, 2019	4.99	5.16	4.99	5.09
6827	NASDAQ	MBOT	Mon, Jul 8, 2019	5.11	5.16	4.96	4.96
6826	NASDAQ	MBOT	Fri, Jul 5, 2019	5.16	5.32	5.12	5.12
6825	NASDAQ	MBOT	Wed, Jul 3, 2019	5.16	5.20	5.05	5.18
6824	NASDAQ	MBOT	Tue, Jul 2, 2019	5.02	5.27	5.02	5.18
6823	NASDAQ	MBOT	Mon, Jul 1, 2019	5.11	5.16	5.04	5.07
6822	NASDAQ	MBOT	Fri, Jun 28, 2019	5.05	5.24	4.95	5.15
6821	NASDAQ	MBOT	Thu, Jun 27, 2019	4.97	5.05	4.95	4.99
6820	NASDAQ	MBOT	Wed, Jun 26, 2019	4.87	5.08	4.82	4.98
6819	NASDAQ	MBOT	Tue, Jun 25, 2019	5.05	5.18	4.88	4.92
6818	NASDAQ	MBOT	Mon, Jun 24, 2019	5.04	5.23	4.90	5.05
6817	NASDAQ	MBOT	Fri, Jun 21, 2019	4.82	4.91	4.82	4.85
6816	NASDAQ	MBOT	Thu, Jun 20, 2019	4.80	5.05	4.80	4.92
6815	NASDAQ	MBOT	Wed, Jun 19, 2019	4.80	4.95	4.80	4.87
6814	NASDAQ	MBOT	Tue, Jun 18, 2019	4.67	4.94	4.67	4.78
6813	NASDAQ	MBOT	Mon, Jun 17, 2019	4.97	5.44	4.66	4.72
6812	NASDAQ	MBOT	Fri, Jun 14, 2019	5.06	5.10	5.00	5.00
6811	NASDAQ	MBOT	Thu, Jun 13, 2019	4.77	5.47	4.77	5.15
6810	NASDAQ	MBOT	Wed, Jun 12, 2019	4.50	4.98	4.50	4.73
6809	NASDAQ	MBOT	Tue, Jun 11, 2019	4.79	4.87	4.48	4.49
6808	NASDAQ	MBOT	Mon, Jun 10, 2019	4.99	5.10	4.81	4.81
6807	NASDAQ	MBOT	Fri, Jun 7, 2019	4.96	5.08	4.93	4.97
6806	NASDAQ	MBOT	Thu, Jun 6, 2019	5.21	5.25	4.85	4.92
6805	NASDAQ	MBOT	Wed, Jun 5, 2019	5.46	5.78	5.14	5.19
6804	NASDAQ	MBOT	Tue, Jun 4, 2019	5.14	5.41	5.14	5.34
6803	NASDAQ	MBOT	Mon, Jun 3, 2019	5.58	5.58	5.03	5.13
6802	NASDAQ	MBOT	Fri, May 31, 2019	5.85	5.87	5.37	5.51
6801	NASDAQ	MBOT	Thu, May 30, 2019	5.89	6.02	5.82	5.87
6800	NASDAQ	MBOT	Wed, May 29, 2019	6.13	6.14	5.88	5.89
6799	NASDAQ	MBOT	Tue, May 28, 2019	5.96	6.14	5.91	6.08
6798	NASDAQ	MBOT	Fri, May 24, 2019	5.71	6.14	5.71	5.97
6797	NASDAQ	MBOT	Thu, May 23, 2019	6.34	6.47	5.83	5.87
6796	NASDAQ	MBOT	Wed, May 22, 2019	6.10	6.62	6.05	6.50
6795	NASDAQ	MBOT	Tue, May 21, 2019	7.10	7.16	6.01	6.11
6794	NASDAQ	MBOT	Mon, May 20, 2019	7.25	7.56	7.04	7.15
6793	NASDAQ	MBOT	Fri, May 17, 2019	7.61	7.61	7.22	7.35
6792	NASDAQ	MBOT	Thu, May 16, 2019	7.94	7.94	7.35	7.47
6791	NASDAQ	MBOT	Wed, May 15, 2019	7.23	7.69	7.23	7.38
6790	NASDAQ	MBOT	Tue, May 14, 2019	7.24	7.42	7.21	7.21
6789	NASDAQ	MBOT	Mon, May 13, 2019	7.45	7.56	7.20	7.20
6788	NASDAQ	MBOT	Fri, May 10, 2019	7.67	7.71	7.46	7.55
6787	NASDAQ	MBOT	Thu, May 9, 2019	7.72	7.87	7.44	7.69
6786	NASDAQ	MBOT	Wed, May 8, 2019	7.97	8.11	7.79	7.83
6785	NASDAQ	MBOT	Tue, May 7, 2019	7.74	8.18	7.74	7.90
6784	NASDAQ	MBOT	Mon, May 6, 2019	7.77	7.93	7.72	7.72
6783	NASDAQ	MBOT	Fri, May 3, 2019	7.68	7.96	7.68	7.90
6782	NASDAQ	MBOT	Thu, May 2, 2019	7.78	7.85	7.66	7.69
6781	NASDAQ	MBOT	Wed, May 1, 2019	7.89	8.00	7.61	7.86
6780	NASDAQ	MBOT	Tue, Apr 30, 2019	7.89	8.44	7.85	7.85
6779	NASDAQ	MBOT	Mon, Apr 29, 2019	8.01	8.25	7.85	7.90
6778	NASDAQ	MBOT	Fri, Apr 26, 2019	7.81	7.95	7.72	7.93
6777	NASDAQ	MBOT	Thu, Apr 25, 2019	7.94	7.94	7.64	7.88
6776	NASDAQ	MBOT	Wed, Apr 24, 2019	7.73	8.44	7.64	7.90
6775	NASDAQ	MBOT	Tue, Apr 23, 2019	7.60	7.87	7.60	7.65
6774	NASDAQ	MBOT	Mon, Apr 22, 2019	7.55	7.81	7.55	7.60
6773	NASDAQ	MBOT	Thu, Apr 18, 2019	7.80	7.90	7.55	7.55
6772	NASDAQ	MBOT	Wed, Apr 17, 2019	8.21	8.21	7.75	7.88
6771	NASDAQ	MBOT	Tue, Apr 16, 2019	8.13	8.46	8.02	8.16
6770	NASDAQ	MBOT	Mon, Apr 15, 2019	7.81	8.42	7.77	8.39
6769	NASDAQ	MBOT	Fri, Apr 12, 2019	7.80	7.88	7.64	7.75
6768	NASDAQ	MBOT	Thu, Apr 11, 2019	7.90	7.98	7.76	7.76
6767	NASDAQ	MBOT	Wed, Apr 10, 2019	7.67	8.07	7.64	7.90
6766	NASDAQ	MBOT	Tue, Apr 9, 2019	7.63	7.83	7.55	7.72
6765	NASDAQ	MBOT	Mon, Apr 8, 2019	7.68	7.80	7.53	7.62
6764	NASDAQ	MBOT	Fri, Apr 5, 2019	7.73	7.77	7.61	7.69
6763	NASDAQ	MBOT	Thu, Apr 4, 2019	7.75	7.85	7.54	7.83
6762	NASDAQ	MBOT	Wed, Apr 3, 2019	7.74	7.93	7.74	7.83
6761	NASDAQ	MBOT	Tue, Apr 2, 2019	7.88	8.13	7.74	7.74
6760	NASDAQ	MBOT	Mon, Apr 1, 2019	7.81	8.21	7.76	7.88
6759	NASDAQ	MBOT	Fri, Mar 29, 2019	7.68	8.01	7.58	7.75
6758	NASDAQ	MBOT	Thu, Mar 28, 2019	7.46	7.71	7.46	7.63
6757	NASDAQ	MBOT	Wed, Mar 27, 2019	7.50	7.70	7.50	7.50
6756	NASDAQ	MBOT	Tue, Mar 26, 2019	7.90	7.94	7.62	7.64
6755	NASDAQ	MBOT	Mon, Mar 25, 2019	7.87	7.98	7.68	7.90
6754	NASDAQ	MBOT	Fri, Mar 22, 2019	8.29	8.39	7.78	7.86
6753	NASDAQ	MBOT	Thu, Mar 21, 2019	7.95	8.30	7.95	8.00
6752	NASDAQ	MBOT	Wed, Mar 20, 2019	7.77	8.23	7.77	7.94
6751	NASDAQ	MBOT	Tue, Mar 19, 2019	8.07	8.07	7.77	7.84
6750	NASDAQ	MBOT	Mon, Mar 18, 2019	8.76	8.79	7.82	7.84
6749	NASDAQ	MBOT	Fri, Mar 15, 2019	7.78	8.86	7.60	8.59
6748	NASDAQ	MBOT	Thu, Mar 14, 2019	7.49	7.75	7.39	7.70
6747	NASDAQ	MBOT	Wed, Mar 13, 2019	7.53	7.60	7.35	7.50
6746	NASDAQ	MBOT	Tue, Mar 12, 2019	7.69	7.85	7.49	7.55
6745	NASDAQ	MBOT	Mon, Mar 11, 2019	7.64	7.85	7.52	7.67
6744	NASDAQ	MBOT	Fri, Mar 8, 2019	7.31	7.72	7.15	7.65
6743	NASDAQ	MBOT	Thu, Mar 7, 2019	7.63	7.88	7.29	7.36
6742	NASDAQ	MBOT	Wed, Mar 6, 2019	7.59	7.92	7.53	7.74
6741	NASDAQ	MBOT	Tue, Mar 5, 2019	8.00	8.00	7.60	7.66
6740	NASDAQ	MBOT	Mon, Mar 4, 2019	8.22	8.27	8.00	8.07
6739	NASDAQ	MBOT	Fri, Mar 1, 2019	8.75	8.76	7.85	8.06
6738	NASDAQ	MBOT	Thu, Feb 28, 2019	9.10	9.10	8.71	8.76
6737	NASDAQ	MBOT	Wed, Feb 27, 2019	8.94	9.19	8.67	9.02
6736	NASDAQ	MBOT	Tue, Feb 26, 2019	9.05	9.35	8.81	8.94
6735	NASDAQ	MBOT	Mon, Feb 25, 2019	9.00	9.35	8.98	9.05
6734	NASDAQ	MBOT	Fri, Feb 22, 2019	8.92	9.35	8.89	9.11
6733	NASDAQ	MBOT	Thu, Feb 21, 2019	8.90	9.58	8.75	8.89
6732	NASDAQ	MBOT	Wed, Feb 20, 2019	8.93	9.05	8.75	8.94
6731	NASDAQ	MBOT	Tue, Feb 19, 2019	8.85	9.14	8.67	9.06
6730	NASDAQ	MBOT	Fri, Feb 15, 2019	8.70	9.15	8.60	8.86
6729	NASDAQ	MBOT	Thu, Feb 14, 2019	8.84	8.89	8.37	8.72
6728	NASDAQ	MBOT	Wed, Feb 13, 2019	9.18	9.32	8.74	8.95
6727	NASDAQ	MBOT	Tue, Feb 12, 2019	9.22	9.22	8.80	8.98
6726	NASDAQ	MBOT	Mon, Feb 11, 2019	9.12	9.28	8.93	9.25
6725	NASDAQ	MBOT	Fri, Feb 8, 2019	9.45	9.61	8.93	9.30
6724	NASDAQ	MBOT	Thu, Feb 7, 2019	10.38	11.44	10.08	10.80
6723	NASDAQ	MBOT	Wed, Feb 6, 2019	9.94	11.14	9.75	10.27
6722	NASDAQ	MBOT	Tue, Feb 5, 2019	9.91	10.38	9.66	10.04
6721	NASDAQ	MBOT	Mon, Feb 4, 2019	9.46	10.47	9.21	9.91
6720	NASDAQ	MBOT	Fri, Feb 1, 2019	9.15	9.55	9.05	9.49
6719	NASDAQ	MBOT	Thu, Jan 31, 2019	8.45	9.58	8.36	9.13
6718	NASDAQ	MBOT	Wed, Jan 30, 2019	8.60	8.74	8.25	8.31
6717	NASDAQ	MBOT	Tue, Jan 29, 2019	9.23	9.29	8.60	8.74
6716	NASDAQ	MBOT	Mon, Jan 28, 2019	9.24	9.89	9.05	9.20
6715	NASDAQ	MBOT	Fri, Jan 25, 2019	9.70	10.30	9.21	9.46
6714	NASDAQ	MBOT	Thu, Jan 24, 2019	9.09	10.39	8.60	9.45
6713	NASDAQ	MBOT	Wed, Jan 23, 2019	7.25	11.90	7.05	8.72
6712	NASDAQ	MBOT	Tue, Jan 22, 2019	8.25	8.40	7.20	7.20
6711	NASDAQ	MBOT	Fri, Jan 18, 2019	9.50	9.54	8.25	8.60
6710	NASDAQ	MBOT	Thu, Jan 17, 2019	11.00	11.20	9.11	9.81
6709	NASDAQ	MBOT	Wed, Jan 16, 2019	11.36	13.74	8.56	9.89
6708	NASDAQ	MBOT	Tue, Jan 15, 2019	9.70	19.40	8.20	9.08
6707	NASDAQ	MBOT	Mon, Jan 14, 2019	4.50	10.48	4.06	9.79
6706	NASDAQ	MBOT	Fri, Jan 11, 2019	2.26	2.57	2.26	2.40
6705	NASDAQ	MBOT	Thu, Jan 10, 2019	2.17	2.45	2.06	2.26
6704	NASDAQ	MBOT	Wed, Jan 9, 2019	2.58	2.72	2.08	2.32
6703	NASDAQ	MBOT	Tue, Jan 8, 2019	1.90	2.94	1.62	2.78
6702	NASDAQ	MBOT	Mon, Jan 7, 2019	1.81	1.90	1.76	1.89
6701	NASDAQ	MBOT	Fri, Jan 4, 2019	1.80	1.81	1.76	1.76
6700	NASDAQ	MBOT	Thu, Jan 3, 2019	1.92	1.92	1.75	1.79
6699	NASDAQ	MBOT	Wed, Jan 2, 2019	1.65	1.95	1.62	1.87
6698	NASDAQ	MBOT	Mon, Dec 31, 2018	1.70	1.77	1.60	1.72
6697	NASDAQ	MBOT	Fri, Dec 28, 2018	1.69	1.80	1.64	1.80
6696	NASDAQ	MBOT	Thu, Dec 27, 2018	1.52	1.77	1.48	1.70
6695	NASDAQ	MBOT	Wed, Dec 26, 2018	1.96	1.96	1.60	1.60
6694	NASDAQ	MBOT	Mon, Dec 24, 2018	1.87	1.87	1.62	1.66
6693	NASDAQ	MBOT	Fri, Dec 21, 2018	1.48	1.93	1.40	1.93
6692	NASDAQ	MBOT	Thu, Dec 20, 2018	1.51	1.54	1.42	1.45
6691	NASDAQ	MBOT	Wed, Dec 19, 2018	1.42	1.55	1.40	1.52
6690	NASDAQ	MBOT	Tue, Dec 18, 2018	1.75	1.87	1.38	1.42
6689	NASDAQ	MBOT	Mon, Dec 17, 2018	1.99	2.01	1.80	1.83
6688	NASDAQ	MBOT	Fri, Dec 14, 2018	1.97	2.07	1.91	1.98
6687	NASDAQ	MBOT	Thu, Dec 13, 2018	2.13	2.13	1.96	1.97
6686	NASDAQ	MBOT	Wed, Dec 12, 2018	2.00	2.07	1.93	2.01
6685	NASDAQ	MBOT	Tue, Dec 11, 2018	1.99	2.03	1.90	1.99
6684	NASDAQ	MBOT	Mon, Dec 10, 2018	1.96	2.00	1.85	1.95
6683	NASDAQ	MBOT	Fri, Dec 7, 2018	1.88	2.43	1.80	1.95
6682	NASDAQ	MBOT	Thu, Dec 6, 2018	1.81	2.17	1.58	1.88
6681	NASDAQ	MBOT	Tue, Dec 4, 2018	1.97	1.98	1.76	1.82
6680	NASDAQ	MBOT	Mon, Dec 3, 2018	1.74	2.05	1.65	1.92
6679	NASDAQ	MBOT	Fri, Nov 30, 2018	1.80	1.85	1.71	1.75
6678	NASDAQ	MBOT	Thu, Nov 29, 2018	1.85	2.00	1.79	1.82
6677	NASDAQ	MBOT	Wed, Nov 28, 2018	2.05	2.08	1.78	1.80
6676	NASDAQ	MBOT	Tue, Nov 27, 2018	1.83	1.86	1.71	1.84
6675	NASDAQ	MBOT	Mon, Nov 26, 2018	2.12	2.12	1.70	1.84
6674	NASDAQ	MBOT	Fri, Nov 23, 2018	2.17	2.38	2.12	2.12
6673	NASDAQ	MBOT	Wed, Nov 21, 2018	2.38	3.70	2.14	2.16
6672	NASDAQ	MBOT	Tue, Nov 20, 2018	2.87	2.90	2.21	2.36
6671	NASDAQ	MBOT	Mon, Nov 19, 2018	3.41	3.43	2.91	2.95
6670	NASDAQ	MBOT	Fri, Nov 16, 2018	3.43	3.52	3.34	3.37
6669	NASDAQ	MBOT	Thu, Nov 15, 2018	3.37	3.67	3.35	3.50
6668	NASDAQ	MBOT	Wed, Nov 14, 2018	3.77	3.77	3.25	3.31
6667	NASDAQ	MBOT	Tue, Nov 13, 2018	4.47	4.47	3.66	3.80
6666	NASDAQ	MBOT	Mon, Nov 12, 2018	4.56	4.57	4.21	4.49
6665	NASDAQ	MBOT	Fri, Nov 9, 2018	4.48	4.57	4.20	4.43
6664	NASDAQ	MBOT	Thu, Nov 8, 2018	4.64	5.26	4.39	4.71
6663	NASDAQ	MBOT	Wed, Nov 7, 2018	4.52	4.64	4.39	4.64
6662	NASDAQ	MBOT	Tue, Nov 6, 2018	4.60	4.64	4.45	4.60
6661	NASDAQ	MBOT	Mon, Nov 5, 2018	4.77	4.85	4.58	4.58
6660	NASDAQ	MBOT	Fri, Nov 2, 2018	4.58	5.16	4.33	4.70
6659	NASDAQ	MBOT	Thu, Nov 1, 2018	4.62	4.84	4.61	4.74
6658	NASDAQ	MBOT	Wed, Oct 31, 2018	4.80	4.87	4.60	4.61
6657	NASDAQ	MBOT	Tue, Oct 30, 2018	5.09	5.09	4.68	4.84
6656	NASDAQ	MBOT	Mon, Oct 29, 2018	5.42	5.42	5.01	5.03
6655	NASDAQ	MBOT	Fri, Oct 26, 2018	5.31	5.50	5.21	5.47
6654	NASDAQ	MBOT	Thu, Oct 25, 2018	5.44	5.60	5.29	5.38
6653	NASDAQ	MBOT	Wed, Oct 24, 2018	5.64	5.64	5.17	5.48
6652	NASDAQ	MBOT	Tue, Oct 23, 2018	5.27	5.72	5.27	5.72
6651	NASDAQ	MBOT	Mon, Oct 22, 2018	5.45	5.47	5.26	5.35
6650	NASDAQ	MBOT	Fri, Oct 19, 2018	5.26	5.59	5.10	5.45
6649	NASDAQ	MBOT	Thu, Oct 18, 2018	5.38	5.48	5.08	5.20
6648	NASDAQ	MBOT	Wed, Oct 17, 2018	5.65	5.66	5.30	5.36
6647	NASDAQ	MBOT	Tue, Oct 16, 2018	5.75	5.96	5.51	5.71
6646	NASDAQ	MBOT	Mon, Oct 15, 2018	5.86	6.05	5.65	5.75
6645	NASDAQ	MBOT	Fri, Oct 12, 2018	6.06	6.06	5.82	5.89
6644	NASDAQ	MBOT	Thu, Oct 11, 2018	5.75	5.97	5.64	5.85
6643	NASDAQ	MBOT	Wed, Oct 10, 2018	6.09	6.09	5.64	5.75
6642	NASDAQ	MBOT	Tue, Oct 9, 2018	6.49	6.73	6.07	6.08
6641	NASDAQ	MBOT	Mon, Oct 8, 2018	6.64	6.65	6.31	6.45
6640	NASDAQ	MBOT	Fri, Oct 5, 2018	6.90	7.16	6.52	6.60
6639	NASDAQ	MBOT	Thu, Oct 4, 2018	7.26	7.30	6.89	6.89
6638	NASDAQ	MBOT	Wed, Oct 3, 2018	6.90	8.30	6.90	7.30
6637	NASDAQ	MBOT	Tue, Oct 2, 2018	7.27	7.58	6.77	6.87
6636	NASDAQ	MBOT	Mon, Oct 1, 2018	7.93	8.15	7.56	7.58
6635	NASDAQ	MBOT	Fri, Sep 28, 2018	7.13	8.47	6.93	7.52
6634	NASDAQ	MBOT	Thu, Sep 27, 2018	6.81	7.36	6.52	7.25
6633	NASDAQ	MBOT	Wed, Sep 26, 2018	7.42	7.47	6.54	6.81
6632	NASDAQ	MBOT	Tue, Sep 25, 2018	7.57	7.57	6.94	7.40
6631	NASDAQ	MBOT	Mon, Sep 24, 2018	7.35	7.59	6.60	7.45
6630	NASDAQ	MBOT	Fri, Sep 21, 2018	6.50	8.22	6.37	6.99
6629	NASDAQ	MBOT	Thu, Sep 20, 2018	6.50	6.74	5.83	6.15
6628	NASDAQ	MBOT	Wed, Sep 19, 2018	5.80	7.27	5.55	6.60
6627	NASDAQ	MBOT	Tue, Sep 18, 2018	5.50	5.78	5.47	5.75
6626	NASDAQ	MBOT	Mon, Sep 17, 2018	5.73	5.73	5.51	5.57
6625	NASDAQ	MBOT	Fri, Sep 14, 2018	6.02	6.14	5.77	5.77
6624	NASDAQ	MBOT	Thu, Sep 13, 2018	6.12	6.35	5.84	6.02
6623	NASDAQ	MBOT	Wed, Sep 12, 2018	6.05	6.66	6.04	6.18
6622	NASDAQ	MBOT	Tue, Sep 11, 2018	6.00	6.15	5.76	6.08
6621	NASDAQ	MBOT	Mon, Sep 10, 2018	6.35	6.44	5.78	6.02
6620	NASDAQ	MBOT	Fri, Sep 7, 2018	6.22	6.70	6.06	6.40
6619	NASDAQ	MBOT	Thu, Sep 6, 2018	6.52	6.85	6.05	6.25
6618	NASDAQ	MBOT	Wed, Sep 5, 2018	7.50	8.48	6.51	6.85
6617	NASDAQ	MBOT	Tue, Sep 4, 2018	8.72	8.98	8.25	8.30
6616	NASDAQ	MBOT	Fri, Aug 31, 2018	8.70	8.99	8.69	8.70
6615	NASDAQ	MBOT	Thu, Aug 30, 2018	9.15	9.15	8.70	8.78
6614	NASDAQ	MBOT	Wed, Aug 29, 2018	8.95	9.00	8.70	8.85
6613	NASDAQ	MBOT	Tue, Aug 28, 2018	9.00	9.60	8.70	8.73
6612	NASDAQ	MBOT	Mon, Aug 27, 2018	9.00	9.45	8.70	8.70
6611	NASDAQ	MBOT	Fri, Aug 24, 2018	8.84	9.00	8.55	9.00
6610	NASDAQ	MBOT	Thu, Aug 23, 2018	9.00	9.00	8.70	8.93
6609	NASDAQ	MBOT	Wed, Aug 22, 2018	8.57	9.15	8.57	9.00
6608	NASDAQ	MBOT	Tue, Aug 21, 2018	8.55	9.15	8.55	8.67
6607	NASDAQ	MBOT	Mon, Aug 20, 2018	8.59	8.85	8.49	8.55
6606	NASDAQ	MBOT	Fri, Aug 17, 2018	8.85	8.85	8.56	8.69
6605	NASDAQ	MBOT	Thu, Aug 16, 2018	8.55	9.00	8.55	8.85
6604	NASDAQ	MBOT	Wed, Aug 15, 2018	9.15	9.15	7.81	8.48
6603	NASDAQ	MBOT	Tue, Aug 14, 2018	9.00	9.30	8.70	8.85
6602	NASDAQ	MBOT	Mon, Aug 13, 2018	9.27	9.45	9.00	9.00
6601	NASDAQ	MBOT	Fri, Aug 10, 2018	9.29	9.50	8.78	9.38
6600	NASDAQ	MBOT	Thu, Aug 9, 2018	9.00	10.20	8.88	9.15
6599	NASDAQ	MBOT	Wed, Aug 8, 2018	9.18	9.29	8.83	8.85
6598	NASDAQ	MBOT	Tue, Aug 7, 2018	9.15	9.18	9.02	9.18
6597	NASDAQ	MBOT	Mon, Aug 6, 2018	9.45	9.45	9.02	9.18
6596	NASDAQ	MBOT	Fri, Aug 3, 2018	9.30	9.68	9.15	9.23
6595	NASDAQ	MBOT	Thu, Aug 2, 2018	9.32	9.67	9.21	9.24
6594	NASDAQ	MBOT	Wed, Aug 1, 2018	9.34	9.59	9.16	9.45
6593	NASDAQ	MBOT	Tue, Jul 31, 2018	9.08	9.60	9.03	9.34
6592	NASDAQ	MBOT	Mon, Jul 30, 2018	9.53	9.60	9.11	9.11
6591	NASDAQ	MBOT	Fri, Jul 27, 2018	9.60	9.60	9.30	9.45
6590	NASDAQ	MBOT	Thu, Jul 26, 2018	9.17	9.85	9.15	9.60
6589	NASDAQ	MBOT	Wed, Jul 25, 2018	9.15	9.45	9.03	9.29
6588	NASDAQ	MBOT	Tue, Jul 24, 2018	9.43	9.73	9.23	9.38
6587	NASDAQ	MBOT	Mon, Jul 23, 2018	9.60	9.75	9.15	9.35
6586	NASDAQ	MBOT	Fri, Jul 20, 2018	9.04	10.04	9.02	9.60
6585	NASDAQ	MBOT	Thu, Jul 19, 2018	10.11	10.32	9.60	9.65
6584	NASDAQ	MBOT	Wed, Jul 18, 2018	10.20	10.35	10.08	10.08
6583	NASDAQ	MBOT	Tue, Jul 17, 2018	10.41	10.46	10.05	10.05
6582	NASDAQ	MBOT	Mon, Jul 16, 2018	10.82	10.99	10.52	10.55
6581	NASDAQ	MBOT	Fri, Jul 13, 2018	10.82	11.03	10.70	10.91
6580	NASDAQ	MBOT	Thu, Jul 12, 2018	10.73	11.02	10.70	10.80
6579	NASDAQ	MBOT	Wed, Jul 11, 2018	10.50	10.80	10.50	10.61
6578	NASDAQ	MBOT	Tue, Jul 10, 2018	10.88	10.88	10.35	10.50
6577	NASDAQ	MBOT	Mon, Jul 9, 2018	11.25	11.39	10.65	10.66
6576	NASDAQ	MBOT	Fri, Jul 6, 2018	11.37	11.55	10.80	11.10
6575	NASDAQ	MBOT	Thu, Jul 5, 2018	11.25	11.25	10.80	10.83
6574	NASDAQ	MBOT	Tue, Jul 3, 2018	11.25	11.25	10.65	10.80
6573	NASDAQ	MBOT	Mon, Jul 2, 2018	11.10	11.25	11.10	11.25
6572	NASDAQ	MBOT	Fri, Jun 29, 2018	11.40	11.70	10.95	11.10
6571	NASDAQ	MBOT	Thu, Jun 28, 2018	11.97	11.97	11.04	11.49
6570	NASDAQ	MBOT	Wed, Jun 27, 2018	11.85	11.97	11.85	11.85
6569	NASDAQ	MBOT	Tue, Jun 26, 2018	11.70	12.12	11.70	11.93
6568	NASDAQ	MBOT	Mon, Jun 25, 2018	12.00	12.56	11.58	11.85
6567	NASDAQ	MBOT	Fri, Jun 22, 2018	11.85	12.00	11.55	11.57
6566	NASDAQ	MBOT	Thu, Jun 21, 2018	11.87	11.99	11.48	11.85
6565	NASDAQ	MBOT	Wed, Jun 20, 2018	12.00	12.30	11.85	11.85
6564	NASDAQ	MBOT	Tue, Jun 19, 2018	12.00	12.27	11.55	12.00
6563	NASDAQ	MBOT	Mon, Jun 18, 2018	12.00	12.50	12.00	12.00
6562	NASDAQ	MBOT	Fri, Jun 15, 2018	12.00	12.30	11.30	11.76
6561	NASDAQ	MBOT	Thu, Jun 14, 2018	12.75	12.75	12.00	12.00
6560	NASDAQ	MBOT	Wed, Jun 13, 2018	12.75	13.05	12.23	12.30
6559	NASDAQ	MBOT	Tue, Jun 12, 2018	12.15	12.75	12.15	12.53
6558	NASDAQ	MBOT	Mon, Jun 11, 2018	12.15	12.75	11.85	12.45
6557	NASDAQ	MBOT	Fri, Jun 8, 2018	12.45	12.74	12.30	12.41
6556	NASDAQ	MBOT	Thu, Jun 7, 2018	12.45	12.90	12.30	12.45
6555	NASDAQ	MBOT	Wed, Jun 6, 2018	12.75	12.90	12.45	12.72
6554	NASDAQ	MBOT	Tue, Jun 5, 2018	13.05	13.26	12.61	12.90
6553	NASDAQ	MBOT	Mon, Jun 4, 2018	13.61	13.65	12.90	13.13
6552	NASDAQ	MBOT	Fri, Jun 1, 2018	14.10	14.10	13.20	13.42
6551	NASDAQ	MBOT	Thu, May 31, 2018	13.50	13.80	13.50	13.80
6550	NASDAQ	MBOT	Wed, May 30, 2018	13.62	13.78	13.20	13.46
6549	NASDAQ	MBOT	Tue, May 29, 2018	14.36	14.54	12.90	13.34
6548	NASDAQ	MBOT	Fri, May 25, 2018	14.67	14.67	13.50	13.80
6547	NASDAQ	MBOT	Thu, May 24, 2018	14.25	14.67	13.80	14.25
6546	NASDAQ	MBOT	Wed, May 23, 2018	14.40	14.70	13.69	14.33
6545	NASDAQ	MBOT	Tue, May 22, 2018	14.85	15.30	13.46	13.59
6544	NASDAQ	MBOT	Mon, May 21, 2018	13.50	14.69	13.35	14.25
6543	NASDAQ	MBOT	Fri, May 18, 2018	13.20	13.20	12.90	13.02
6542	NASDAQ	MBOT	Thu, May 17, 2018	12.84	13.46	12.83	12.95
6541	NASDAQ	MBOT	Wed, May 16, 2018	13.05	13.68	12.75	12.83
6540	NASDAQ	MBOT	Tue, May 15, 2018	12.75	13.65	12.60	13.13
6539	NASDAQ	MBOT	Mon, May 14, 2018	12.90	13.05	12.60	12.66
6538	NASDAQ	MBOT	Fri, May 11, 2018	13.13	13.20	12.61	12.90
6537	NASDAQ	MBOT	Thu, May 10, 2018	13.50	13.50	12.90	13.05
6536	NASDAQ	MBOT	Wed, May 9, 2018	13.20	13.35	12.75	13.19
6535	NASDAQ	MBOT	Tue, May 8, 2018	13.20	13.20	12.45	12.73
6534	NASDAQ	MBOT	Mon, May 7, 2018	12.75	13.20	12.59	13.04
6533	NASDAQ	MBOT	Fri, May 4, 2018	12.00	12.75	12.00	12.73
6532	NASDAQ	MBOT	Thu, May 3, 2018	12.00	12.83	12.00	12.32
6531	NASDAQ	MBOT	Wed, May 2, 2018	12.00	13.20	11.81	12.38
6530	NASDAQ	MBOT	Tue, May 1, 2018	12.15	12.30	11.70	11.78
6529	NASDAQ	MBOT	Mon, Apr 30, 2018	12.75	12.75	11.70	12.13
6528	NASDAQ	MBOT	Fri, Apr 27, 2018	13.50	13.95	12.45	12.61
6527	NASDAQ	MBOT	Thu, Apr 26, 2018	11.85	13.20	11.75	13.01
6526	NASDAQ	MBOT	Wed, Apr 25, 2018	11.84	11.85	11.70	11.76
6525	NASDAQ	MBOT	Tue, Apr 24, 2018	12.00	12.00	11.65	11.79
6524	NASDAQ	MBOT	Mon, Apr 23, 2018	11.85	12.00	11.74	11.85
6523	NASDAQ	MBOT	Fri, Apr 20, 2018	11.92	12.00	11.70	11.98
6522	NASDAQ	MBOT	Thu, Apr 19, 2018	11.70	12.00	11.49	11.79
6521	NASDAQ	MBOT	Wed, Apr 18, 2018	11.55	11.67	11.12	11.40
6520	NASDAQ	MBOT	Tue, Apr 17, 2018	11.70	12.00	10.74	11.18
6519	NASDAQ	MBOT	Mon, Apr 16, 2018	11.70	11.76	11.25	11.52
6518	NASDAQ	MBOT	Fri, Apr 13, 2018	11.63	11.85	11.25	11.33
6517	NASDAQ	MBOT	Thu, Apr 12, 2018	11.38	11.76	11.10	11.55
6516	NASDAQ	MBOT	Wed, Apr 11, 2018	10.43	10.91	10.34	10.80
6515	NASDAQ	MBOT	Tue, Apr 10, 2018	9.98	11.11	9.98	10.79
6514	NASDAQ	MBOT	Mon, Apr 9, 2018	10.35	10.35	9.45	9.98
6513	NASDAQ	MBOT	Fri, Apr 6, 2018	9.75	10.19	9.03	10.03
6512	NASDAQ	MBOT	Thu, Apr 5, 2018	9.00	10.01	9.00	9.67
6511	NASDAQ	MBOT	Wed, Apr 4, 2018	9.00	9.60	8.70	9.45
6510	NASDAQ	MBOT	Tue, Apr 3, 2018	9.75	10.02	9.06	9.38
6509	NASDAQ	MBOT	Mon, Apr 2, 2018	10.22	10.30	9.75	9.92
6508	NASDAQ	MBOT	Thu, Mar 29, 2018	10.37	10.37	9.97	10.13
6507	NASDAQ	MBOT	Wed, Mar 28, 2018	10.62	10.80	9.98	10.35
6506	NASDAQ	MBOT	Tue, Mar 27, 2018	11.10	11.10	10.50	10.65
6505	NASDAQ	MBOT	Mon, Mar 26, 2018	10.65	11.08	10.54	11.08
6504	NASDAQ	MBOT	Fri, Mar 23, 2018	10.95	11.24	10.50	10.59
6503	NASDAQ	MBOT	Thu, Mar 22, 2018	11.25	11.25	10.80	10.82
6502	NASDAQ	MBOT	Wed, Mar 21, 2018	11.25	11.40	10.80	11.17
6501	NASDAQ	MBOT	Tue, Mar 20, 2018	11.55	11.55	10.95	11.12
6500	NASDAQ	MBOT	Mon, Mar 19, 2018	12.00	12.00	11.25	11.36
6499	NASDAQ	MBOT	Fri, Mar 16, 2018	11.85	12.00	11.72	11.85
6498	NASDAQ	MBOT	Thu, Mar 15, 2018	12.42	12.42	11.70	11.85
6497	NASDAQ	MBOT	Wed, Mar 14, 2018	12.45	12.60	12.02	12.27
6496	NASDAQ	MBOT	Tue, Mar 13, 2018	12.41	12.45	11.98	12.30
6495	NASDAQ	MBOT	Mon, Mar 12, 2018	12.65	12.65	12.30	12.39
6494	NASDAQ	MBOT	Fri, Mar 9, 2018	12.90	13.05	12.38	12.60
6493	NASDAQ	MBOT	Thu, Mar 8, 2018	13.05	13.20	12.75	12.83
6492	NASDAQ	MBOT	Wed, Mar 7, 2018	12.60	13.05	12.56	12.75
6491	NASDAQ	MBOT	Tue, Mar 6, 2018	12.45	13.20	12.38	12.60
6490	NASDAQ	MBOT	Mon, Mar 5, 2018	12.30	12.72	12.00	12.37
6489	NASDAQ	MBOT	Fri, Mar 2, 2018	12.45	12.45	12.00	12.24
6488	NASDAQ	MBOT	Thu, Mar 1, 2018	12.00	12.45	12.00	12.45
6487	NASDAQ	MBOT	Wed, Feb 28, 2018	12.30	12.98	12.16	12.35
6486	NASDAQ	MBOT	Tue, Feb 27, 2018	12.45	12.75	12.15	12.45
6485	NASDAQ	MBOT	Mon, Feb 26, 2018	12.00	12.59	11.98	12.50
6484	NASDAQ	MBOT	Fri, Feb 23, 2018	11.71	12.00	11.57	11.98
6483	NASDAQ	MBOT	Thu, Feb 22, 2018	12.00	12.00	11.57	11.83
6482	NASDAQ	MBOT	Wed, Feb 21, 2018	12.15	12.15	11.85	11.93
6481	NASDAQ	MBOT	Tue, Feb 20, 2018	11.85	12.38	11.85	12.15
6480	NASDAQ	MBOT	Fri, Feb 16, 2018	12.90	12.90	12.15	12.45
6479	NASDAQ	MBOT	Thu, Feb 15, 2018	12.83	12.83	12.15	12.58
6478	NASDAQ	MBOT	Wed, Feb 14, 2018	12.47	12.72	11.97	12.59
6477	NASDAQ	MBOT	Tue, Feb 13, 2018	13.05	13.20	12.15	12.45
6476	NASDAQ	MBOT	Mon, Feb 12, 2018	11.85	13.05	11.70	12.73
6475	NASDAQ	MBOT	Fri, Feb 9, 2018	12.53	12.75	11.40	11.57
6474	NASDAQ	MBOT	Thu, Feb 8, 2018	13.65	13.65	12.00	12.00
6473	NASDAQ	MBOT	Wed, Feb 7, 2018	13.43	13.95	12.90	13.65
6472	NASDAQ	MBOT	Tue, Feb 6, 2018	15.00	15.00	11.25	13.43
6471	NASDAQ	MBOT	Mon, Feb 5, 2018	15.90	15.90	15.30	15.30
6470	NASDAQ	MBOT	Fri, Feb 2, 2018	15.90	16.04	15.30	15.60
6469	NASDAQ	MBOT	Thu, Feb 1, 2018	16.20	16.80	15.75	16.20
6468	NASDAQ	MBOT	Wed, Jan 31, 2018	16.20	16.80	15.75	15.75
6467	NASDAQ	MBOT	Tue, Jan 30, 2018	15.60	15.75	15.30	15.75
6466	NASDAQ	MBOT	Mon, Jan 29, 2018	15.90	16.05	15.60	15.75
6465	NASDAQ	MBOT	Fri, Jan 26, 2018	15.90	15.90	15.45	15.75
6464	NASDAQ	MBOT	Thu, Jan 25, 2018	15.90	15.90	15.45	15.75
6463	NASDAQ	MBOT	Wed, Jan 24, 2018	16.65	16.80	15.75	15.90
6462	NASDAQ	MBOT	Tue, Jan 23, 2018	15.90	17.25	15.75	16.20
6461	NASDAQ	MBOT	Mon, Jan 22, 2018	16.05	16.05	15.60	15.90
6460	NASDAQ	MBOT	Fri, Jan 19, 2018	15.75	16.20	15.45	16.05
6459	NASDAQ	MBOT	Thu, Jan 18, 2018	15.45	16.35	15.15	15.60
6458	NASDAQ	MBOT	Wed, Jan 17, 2018	15.60	15.75	15.30	15.45
6457	NASDAQ	MBOT	Tue, Jan 16, 2018	16.05	16.05	15.30	15.60
6456	NASDAQ	MBOT	Fri, Jan 12, 2018	15.90	16.05	15.75	15.90
6455	NASDAQ	MBOT	Thu, Jan 11, 2018	16.05	16.05	15.75	16.05
6454	NASDAQ	MBOT	Wed, Jan 10, 2018	16.05	16.19	15.75	16.05
6453	NASDAQ	MBOT	Tue, Jan 9, 2018	16.20	16.35	15.60	15.75
6452	NASDAQ	MBOT	Mon, Jan 8, 2018	16.20	16.50	15.75	16.20
6451	NASDAQ	MBOT	Fri, Jan 5, 2018	15.45	16.01	15.45	15.75
6450	NASDAQ	MBOT	Thu, Jan 4, 2018	16.35	16.50	15.45	15.75
6449	NASDAQ	MBOT	Wed, Jan 3, 2018	15.30	16.95	15.00	16.35
6448	NASDAQ	MBOT	Tue, Jan 2, 2018	15.30	15.45	15.00	15.15
6447	NASDAQ	MBOT	Fri, Dec 29, 2017	15.30	15.30	15.15	15.30
6446	NASDAQ	MBOT	Thu, Dec 28, 2017	15.30	15.45	15.15	15.30
6445	NASDAQ	MBOT	Wed, Dec 27, 2017	15.60	15.60	15.30	15.45
6444	NASDAQ	MBOT	Tue, Dec 26, 2017	15.60	15.75	15.30	15.45
6443	NASDAQ	MBOT	Fri, Dec 22, 2017	15.60	15.60	15.30	15.60
6442	NASDAQ	MBOT	Thu, Dec 21, 2017	15.45	15.75	15.45	15.60
6441	NASDAQ	MBOT	Wed, Dec 20, 2017	15.30	15.83	15.30	15.75
6440	NASDAQ	MBOT	Tue, Dec 19, 2017	15.75	15.90	15.30	15.30
6439	NASDAQ	MBOT	Mon, Dec 18, 2017	15.60	15.90	15.15	15.60
6438	NASDAQ	MBOT	Fri, Dec 15, 2017	16.05	16.05	15.45	15.60
6437	NASDAQ	MBOT	Thu, Dec 14, 2017	16.65	17.40	15.75	15.75
6436	NASDAQ	MBOT	Wed, Dec 13, 2017	15.30	15.83	15.15	15.30
6435	NASDAQ	MBOT	Tue, Dec 12, 2017	16.20	16.20	15.30	15.60
6434	NASDAQ	MBOT	Mon, Dec 11, 2017	16.20	16.20	15.75	15.75
6433	NASDAQ	MBOT	Fri, Dec 8, 2017	16.05	16.05	15.60	15.98
6432	NASDAQ	MBOT	Thu, Dec 7, 2017	15.75	16.50	15.75	16.05
6431	NASDAQ	MBOT	Wed, Dec 6, 2017	16.05	16.05	15.75	15.75
6430	NASDAQ	MBOT	Tue, Dec 5, 2017	16.80	16.95	15.90	16.20
6429	NASDAQ	MBOT	Mon, Dec 4, 2017	16.80	16.95	16.35	16.50
6428	NASDAQ	MBOT	Fri, Dec 1, 2017	17.40	17.40	16.20	16.50
6427	NASDAQ	MBOT	Thu, Nov 30, 2017	17.10	17.70	16.80	17.10
6426	NASDAQ	MBOT	Wed, Nov 29, 2017	16.65	17.10	16.35	16.95
6425	NASDAQ	MBOT	Tue, Nov 28, 2017	16.50	16.65	15.90	16.35
6424	NASDAQ	MBOT	Mon, Nov 27, 2017	17.25	17.40	16.05	16.80
6423	NASDAQ	MBOT	Fri, Nov 24, 2017	17.85	17.85	16.80	17.25
6422	NASDAQ	MBOT	Wed, Nov 22, 2017	18.60	18.60	17.25	17.70
6421	NASDAQ	MBOT	Tue, Nov 21, 2017	18.75	18.75	17.55	18.15
6420	NASDAQ	MBOT	Mon, Nov 20, 2017	17.40	18.30	16.95	18.30
6419	NASDAQ	MBOT	Fri, Nov 17, 2017	16.05	16.95	15.75	16.80
6418	NASDAQ	MBOT	Thu, Nov 16, 2017	16.20	16.20	15.75	15.75
6417	NASDAQ	MBOT	Wed, Nov 15, 2017	15.75	15.90	15.30	15.60
6416	NASDAQ	MBOT	Tue, Nov 14, 2017	16.50	16.50	15.60	16.20
6415	NASDAQ	MBOT	Mon, Nov 13, 2017	16.65	16.65	15.75	16.05
6414	NASDAQ	MBOT	Fri, Nov 10, 2017	17.10	17.10	16.20	16.50
6413	NASDAQ	MBOT	Thu, Nov 9, 2017	15.75	17.10	15.60	16.95
6412	NASDAQ	MBOT	Wed, Nov 8, 2017	16.05	16.19	15.45	15.75
6411	NASDAQ	MBOT	Tue, Nov 7, 2017	16.05	16.05	15.30	15.45
6410	NASDAQ	MBOT	Mon, Nov 6, 2017	16.05	16.35	15.75	16.05
6409	NASDAQ	MBOT	Fri, Nov 3, 2017	15.90	16.35	15.90	16.20
6408	NASDAQ	MBOT	Thu, Nov 2, 2017	16.35	16.65	15.75	16.20
6407	NASDAQ	MBOT	Wed, Nov 1, 2017	16.95	16.95	16.20	16.35
6406	NASDAQ	MBOT	Tue, Oct 31, 2017	16.65	16.80	16.20	16.65
6405	NASDAQ	MBOT	Mon, Oct 30, 2017	16.65	16.95	16.20	16.80
6404	NASDAQ	MBOT	Fri, Oct 27, 2017	17.25	17.40	16.35	16.35
6403	NASDAQ	MBOT	Thu, Oct 26, 2017	16.80	17.55	16.20	17.55
6402	NASDAQ	MBOT	Wed, Oct 25, 2017	16.80	17.25	16.20	16.65
6401	NASDAQ	MBOT	Tue, Oct 24, 2017	17.55	17.85	16.80	17.10
6400	NASDAQ	MBOT	Mon, Oct 23, 2017	18.00	18.45	17.40	17.70
6399	NASDAQ	MBOT	Fri, Oct 20, 2017	17.70	18.37	17.25	17.85
6398	NASDAQ	MBOT	Thu, Oct 19, 2017	18.30	18.30	17.25	17.55
6397	NASDAQ	MBOT	Wed, Oct 18, 2017	17.85	18.90	17.70	18.00
6396	NASDAQ	MBOT	Tue, Oct 17, 2017	18.00	18.10	16.95	18.00
6395	NASDAQ	MBOT	Mon, Oct 16, 2017	19.35	19.65	17.42	18.00
6394	NASDAQ	MBOT	Fri, Oct 13, 2017	20.25	20.40	19.05	19.35
6393	NASDAQ	MBOT	Thu, Oct 12, 2017	20.55	21.15	19.65	20.40
6392	NASDAQ	MBOT	Wed, Oct 11, 2017	20.10	20.70	18.90	20.40
6391	NASDAQ	MBOT	Tue, Oct 10, 2017	21.15	21.60	19.50	19.95
6390	NASDAQ	MBOT	Mon, Oct 9, 2017	21.00	22.65	19.95	21.30
6389	NASDAQ	MBOT	Fri, Oct 6, 2017	20.55	20.85	18.90	19.65
6388	NASDAQ	MBOT	Thu, Oct 5, 2017	20.85	22.80	19.80	20.55
6387	NASDAQ	MBOT	Wed, Oct 4, 2017	18.45	22.35	17.85	20.55
6386	NASDAQ	MBOT	Tue, Oct 3, 2017	18.00	18.60	17.25	17.85
6385	NASDAQ	MBOT	Mon, Oct 2, 2017	18.00	18.90	17.10	18.30
6384	NASDAQ	MBOT	Fri, Sep 29, 2017	16.95	17.93	16.20	17.55
6383	NASDAQ	MBOT	Thu, Sep 28, 2017	17.10	17.40	16.65	16.95
6382	NASDAQ	MBOT	Wed, Sep 27, 2017	17.70	17.70	16.05	16.65
6381	NASDAQ	MBOT	Tue, Sep 26, 2017	19.50	19.80	17.40	17.70
6380	NASDAQ	MBOT	Mon, Sep 25, 2017	19.35	19.95	18.90	19.80
6379	NASDAQ	MBOT	Fri, Sep 22, 2017	20.25	20.85	18.90	19.80
6378	NASDAQ	MBOT	Thu, Sep 21, 2017	19.50	20.40	17.98	20.10
6377	NASDAQ	MBOT	Wed, Sep 20, 2017	20.25	21.30	19.20	19.20
6376	NASDAQ	MBOT	Tue, Sep 19, 2017	18.00	19.50	17.10	19.05
6375	NASDAQ	MBOT	Mon, Sep 18, 2017	18.15	19.20	17.40	18.15
6374	NASDAQ	MBOT	Fri, Sep 15, 2017	16.50	19.80	16.37	18.15
6373	NASDAQ	MBOT	Thu, Sep 14, 2017	15.90	15.90	15.30	15.75
6372	NASDAQ	MBOT	Wed, Sep 13, 2017	16.95	17.70	15.45	15.75
6371	NASDAQ	MBOT	Tue, Sep 12, 2017	16.35	18.60	15.45	17.40
6370	NASDAQ	MBOT	Mon, Sep 11, 2017	15.30	16.50	15.00	16.20
6369	NASDAQ	MBOT	Fri, Sep 8, 2017	15.15	15.75	15.00	15.30
6368	NASDAQ	MBOT	Thu, Sep 7, 2017	15.90	16.05	15.30	15.30
6367	NASDAQ	MBOT	Wed, Sep 6, 2017	15.00	16.20	15.00	15.90
6366	NASDAQ	MBOT	Tue, Sep 5, 2017	15.45	15.45	15.00	15.00
6365	NASDAQ	MBOT	Fri, Sep 1, 2017	15.60	15.90	15.30	15.45
6364	NASDAQ	MBOT	Thu, Aug 31, 2017	15.75	15.90	15.45	15.45
6363	NASDAQ	MBOT	Wed, Aug 30, 2017	15.45	16.80	15.15	16.05
6362	NASDAQ	MBOT	Tue, Aug 29, 2017	15.45	15.74	15.00	15.30
6361	NASDAQ	MBOT	Mon, Aug 28, 2017	16.35	16.35	15.30	15.30
6360	NASDAQ	MBOT	Fri, Aug 25, 2017	15.75	16.47	15.33	16.20
6359	NASDAQ	MBOT	Thu, Aug 24, 2017	15.30	16.20	15.15	15.45
6358	NASDAQ	MBOT	Wed, Aug 23, 2017	15.15	15.45	15.15	15.30
6357	NASDAQ	MBOT	Tue, Aug 22, 2017	15.00	15.60	15.00	15.30
6356	NASDAQ	MBOT	Mon, Aug 21, 2017	16.05	16.05	15.00	15.15
6355	NASDAQ	MBOT	Fri, Aug 18, 2017	16.50	16.79	15.60	16.05
6354	NASDAQ	MBOT	Thu, Aug 17, 2017	17.25	17.25	16.20	16.65
6353	NASDAQ	MBOT	Wed, Aug 16, 2017	18.00	18.30	16.50	17.10
6352	NASDAQ	MBOT	Tue, Aug 15, 2017	16.20	18.30	16.05	17.85
6351	NASDAQ	MBOT	Mon, Aug 14, 2017	16.20	16.20	15.75	15.90
6350	NASDAQ	MBOT	Fri, Aug 11, 2017	16.20	16.35	15.75	16.05
6349	NASDAQ	MBOT	Thu, Aug 10, 2017	16.65	16.65	15.45	16.05
6348	NASDAQ	MBOT	Wed, Aug 9, 2017	16.80	17.10	16.65	16.95
6347	NASDAQ	MBOT	Tue, Aug 8, 2017	17.55	17.85	16.95	17.10
6346	NASDAQ	MBOT	Mon, Aug 7, 2017	17.10	18.45	16.95	17.85
6345	NASDAQ	MBOT	Fri, Aug 4, 2017	18.00	18.00	16.95	17.40
6344	NASDAQ	MBOT	Thu, Aug 3, 2017	18.15	18.75	17.55	17.70
6343	NASDAQ	MBOT	Wed, Aug 2, 2017	20.70	21.12	18.00	18.45
6342	NASDAQ	MBOT	Tue, Aug 1, 2017	21.75	23.25	19.65	21.00
6341	NASDAQ	MBOT	Mon, Jul 31, 2017	19.80	22.50	18.45	21.90
6340	NASDAQ	MBOT	Fri, Jul 28, 2017	18.75	20.10	18.15	19.50
6339	NASDAQ	MBOT	Thu, Jul 27, 2017	18.75	18.75	17.55	18.30
6338	NASDAQ	MBOT	Wed, Jul 26, 2017	19.20	19.22	17.66	18.75
6337	NASDAQ	MBOT	Tue, Jul 25, 2017	19.05	20.10	18.27	19.05
6336	NASDAQ	MBOT	Mon, Jul 24, 2017	18.75	19.50	17.55	18.75
6335	NASDAQ	MBOT	Fri, Jul 21, 2017	19.50	19.95	17.70	18.00
6334	NASDAQ	MBOT	Thu, Jul 20, 2017	16.80	20.10	16.20	19.95
6333	NASDAQ	MBOT	Wed, Jul 19, 2017	17.25	17.25	16.05	16.80
6332	NASDAQ	MBOT	Tue, Jul 18, 2017	16.95	18.45	16.50	17.40
6331	NASDAQ	MBOT	Mon, Jul 17, 2017	17.70	18.45	16.95	16.95
6330	NASDAQ	MBOT	Fri, Jul 14, 2017	17.55	18.75	16.95	17.70
6329	NASDAQ	MBOT	Thu, Jul 13, 2017	19.20	19.20	17.25	17.40
6328	NASDAQ	MBOT	Wed, Jul 12, 2017	19.35	19.35	18.90	19.13
6327	NASDAQ	MBOT	Tue, Jul 11, 2017	19.95	19.95	19.20	19.50
6326	NASDAQ	MBOT	Mon, Jul 10, 2017	20.55	20.94	19.65	19.73
6325	NASDAQ	MBOT	Fri, Jul 7, 2017	20.85	21.30	20.25	20.55
6324	NASDAQ	MBOT	Thu, Jul 6, 2017	22.35	22.50	20.70	21.00
6323	NASDAQ	MBOT	Wed, Jul 5, 2017	21.60	22.80	21.15	22.50
6322	NASDAQ	MBOT	Mon, Jul 3, 2017	21.30	21.83	21.15	21.60
6321	NASDAQ	MBOT	Fri, Jun 30, 2017	23.55	23.66	21.00	21.30
6320	NASDAQ	MBOT	Thu, Jun 29, 2017	24.15	25.35	22.78	23.40
6319	NASDAQ	MBOT	Wed, Jun 28, 2017	24.15	24.60	22.80	24.15
6318	NASDAQ	MBOT	Tue, Jun 27, 2017	25.80	25.95	23.70	23.85
6317	NASDAQ	MBOT	Mon, Jun 26, 2017	23.25	26.25	23.10	25.35
6316	NASDAQ	MBOT	Fri, Jun 23, 2017	23.10	25.35	22.95	23.85
6315	NASDAQ	MBOT	Thu, Jun 22, 2017	21.90	23.10	20.70	22.80
6314	NASDAQ	MBOT	Wed, Jun 21, 2017	20.85	23.40	19.80	22.20
6313	NASDAQ	MBOT	Tue, Jun 20, 2017	24.45	24.60	21.30	21.45
6312	NASDAQ	MBOT	Mon, Jun 19, 2017	25.20	26.10	24.23	24.60
6311	NASDAQ	MBOT	Fri, Jun 16, 2017	25.95	26.10	24.75	25.35
6310	NASDAQ	MBOT	Thu, Jun 15, 2017	28.35	28.35	24.30	26.25
6309	NASDAQ	MBOT	Wed, Jun 14, 2017	34.50	35.25	27.60	29.10
6308	NASDAQ	MBOT	Tue, Jun 13, 2017	30.45	32.70	29.25	31.65
6307	NASDAQ	MBOT	Mon, Jun 12, 2017	32.70	33.00	30.15	30.60
6306	NASDAQ	MBOT	Fri, Jun 9, 2017	34.20	35.25	32.10	33.00
6305	NASDAQ	MBOT	Thu, Jun 8, 2017	36.75	36.75	32.33	33.60
6304	NASDAQ	MBOT	Wed, Jun 7, 2017	39.15	39.45	36.30	36.75
6303	NASDAQ	MBOT	Tue, Jun 6, 2017	39.00	40.95	38.25	39.45
6302	NASDAQ	MBOT	Mon, Jun 5, 2017	46.20	46.50	37.50	38.25
6301	NASDAQ	MBOT	Fri, Jun 2, 2017	77.25	77.40	55.65	57.15
6300	NASDAQ	MBOT	Thu, Jun 1, 2017	62.25	90.00	55.80	81.15
6299	NASDAQ	MBOT	Wed, May 31, 2017	42.45	68.25	40.80	67.80
6298	NASDAQ	MBOT	Tue, May 30, 2017	46.19	46.19	37.50	40.35
6297	NASDAQ	MBOT	Fri, May 26, 2017	46.65	46.65	45.45	46.05
6296	NASDAQ	MBOT	Thu, May 25, 2017	45.90	47.25	45.15	46.20
6295	NASDAQ	MBOT	Wed, May 24, 2017	45.15	47.10	45.15	45.90
6294	NASDAQ	MBOT	Tue, May 23, 2017	48.00	48.45	45.00	45.00
6293	NASDAQ	MBOT	Mon, May 22, 2017	48.90	49.50	47.25	48.30
6292	NASDAQ	MBOT	Fri, May 19, 2017	52.50	53.69	47.52	48.30
6291	NASDAQ	MBOT	Thu, May 18, 2017	54.45	54.45	51.00	52.50
6290	NASDAQ	MBOT	Wed, May 17, 2017	57.15	57.30	53.40	53.40
6289	NASDAQ	MBOT	Tue, May 16, 2017	63.00	64.35	56.25	57.00
6288	NASDAQ	MBOT	Mon, May 15, 2017	67.95	67.95	62.85	63.00
6287	NASDAQ	MBOT	Fri, May 12, 2017	72.00	72.00	67.20	67.65
6286	NASDAQ	MBOT	Thu, May 11, 2017	69.45	73.65	68.25	71.55
6285	NASDAQ	MBOT	Wed, May 10, 2017	69.00	69.90	67.50	69.45
6284	NASDAQ	MBOT	Tue, May 9, 2017	67.50	70.50	66.00	69.90
6283	NASDAQ	MBOT	Mon, May 8, 2017	66.00	67.78	66.00	67.50
6282	NASDAQ	MBOT	Fri, May 5, 2017	68.73	70.04	66.30	66.75
6281	NASDAQ	MBOT	Thu, May 4, 2017	73.72	74.10	68.55	68.85
6280	NASDAQ	MBOT	Wed, May 3, 2017	73.50	74.85	73.50	73.80
6279	NASDAQ	MBOT	Tue, May 2, 2017	77.85	82.35	73.50	73.95
6278	NASDAQ	MBOT	Mon, May 1, 2017	76.50	77.85	75.30	76.83
6277	NASDAQ	MBOT	Fri, Apr 28, 2017	76.65	82.40	75.75	76.50
6276	NASDAQ	MBOT	Thu, Apr 27, 2017	75.15	79.50	74.55	76.65
6275	NASDAQ	MBOT	Wed, Apr 26, 2017	77.55	79.70	74.63	75.15
6274	NASDAQ	MBOT	Tue, Apr 25, 2017	75.90	78.00	75.90	76.95
6273	NASDAQ	MBOT	Mon, Apr 24, 2017	75.75	76.50	74.55	75.60
6272	NASDAQ	MBOT	Fri, Apr 21, 2017	76.50	76.50	73.80	74.25
6271	NASDAQ	MBOT	Thu, Apr 20, 2017	75.15	76.80	75.15	76.80
6270	NASDAQ	MBOT	Wed, Apr 19, 2017	74.70	75.45	74.10	75.45
6269	NASDAQ	MBOT	Tue, Apr 18, 2017	78.45	78.59	73.80	74.85
6268	NASDAQ	MBOT	Mon, Apr 17, 2017	76.95	79.20	75.00	78.30
6267	NASDAQ	MBOT	Thu, Apr 13, 2017	75.11	76.50	75.11	76.50
6266	NASDAQ	MBOT	Wed, Apr 12, 2017	75.95	76.50	75.00	75.75
6265	NASDAQ	MBOT	Tue, Apr 11, 2017	78.30	79.20	75.75	76.95
6264	NASDAQ	MBOT	Mon, Apr 10, 2017	78.75	78.75	75.30	78.22
6263	NASDAQ	MBOT	Fri, Apr 7, 2017	74.25	79.35	73.80	79.35
6262	NASDAQ	MBOT	Thu, Apr 6, 2017	76.80	77.55	73.50	74.25
6261	NASDAQ	MBOT	Wed, Apr 5, 2017	81.60	81.60	75.15	76.65
6260	NASDAQ	MBOT	Tue, Apr 4, 2017	81.00	83.40	81.00	81.45
6259	NASDAQ	MBOT	Mon, Apr 3, 2017	87.90	87.90	80.25	81.15
6258	NASDAQ	MBOT	Fri, Mar 31, 2017	89.25	89.25	84.90	87.15
6257	NASDAQ	MBOT	Thu, Mar 30, 2017	89.25	89.55	84.90	88.05
6256	NASDAQ	MBOT	Wed, Mar 29, 2017	90.15	91.65	89.25	90.00
6255	NASDAQ	MBOT	Tue, Mar 28, 2017	90.30	90.75	88.20	90.15
6254	NASDAQ	MBOT	Mon, Mar 27, 2017	92.70	92.70	89.05	90.30
6253	NASDAQ	MBOT	Fri, Mar 24, 2017	92.70	94.49	90.90	92.85
6252	NASDAQ	MBOT	Thu, Mar 23, 2017	91.95	93.75	91.05	91.35
6251	NASDAQ	MBOT	Wed, Mar 22, 2017	95.25	95.25	90.00	93.00
6250	NASDAQ	MBOT	Tue, Mar 21, 2017	92.25	93.75	91.76	93.30
6249	NASDAQ	MBOT	Mon, Mar 20, 2017	92.10	93.00	90.15	92.10
6248	NASDAQ	MBOT	Fri, Mar 17, 2017	91.50	93.00	91.35	92.25
6247	NASDAQ	MBOT	Thu, Mar 16, 2017	92.40	94.66	90.75	91.65
6246	NASDAQ	MBOT	Wed, Mar 15, 2017	91.80	94.96	91.50	92.55
6245	NASDAQ	MBOT	Tue, Mar 14, 2017	95.10	95.10	91.05	91.20
6244	NASDAQ	MBOT	Mon, Mar 13, 2017	93.30	94.80	88.50	93.00
6243	NASDAQ	MBOT	Fri, Mar 10, 2017	91.50	93.00	89.39	92.55
6242	NASDAQ	MBOT	Thu, Mar 9, 2017	91.50	93.75	90.45	90.60
6241	NASDAQ	MBOT	Wed, Mar 8, 2017	92.55	94.95	90.15	92.25
6240	NASDAQ	MBOT	Tue, Mar 7, 2017	97.50	100.50	90.00	93.30
6239	NASDAQ	MBOT	Mon, Mar 6, 2017	96.00	100.20	91.50	98.25
6238	NASDAQ	MBOT	Fri, Mar 3, 2017	93.45	95.87	90.75	95.85
6237	NASDAQ	MBOT	Thu, Mar 2, 2017	94.50	97.50	91.20	92.70
6236	NASDAQ	MBOT	Wed, Mar 1, 2017	100.65	100.95	91.50	94.50
6235	NASDAQ	MBOT	Tue, Feb 28, 2017	86.40	106.50	86.40	101.85
6234	NASDAQ	MBOT	Mon, Feb 27, 2017	89.40	91.35	85.50	87.00
6233	NASDAQ	MBOT	Fri, Feb 24, 2017	93.75	95.66	87.45	90.45
6232	NASDAQ	MBOT	Thu, Feb 23, 2017	113.40	114.00	93.00	94.65
6231	NASDAQ	MBOT	Wed, Feb 22, 2017	104.55	149.10	103.05	112.50
6230	NASDAQ	MBOT	Tue, Feb 21, 2017	75.00	78.75	74.70	76.95
6229	NASDAQ	MBOT	Fri, Feb 17, 2017	74.40	75.75	74.25	75.75
6228	NASDAQ	MBOT	Thu, Feb 16, 2017	75.00	75.62	73.80	75.15
6227	NASDAQ	MBOT	Wed, Feb 15, 2017	77.70	77.72	75.87	76.50
6226	NASDAQ	MBOT	Tue, Feb 14, 2017	76.24	79.50	74.70	77.70
6225	NASDAQ	MBOT	Mon, Feb 13, 2017	79.50	80.99	74.70	75.00
6224	NASDAQ	MBOT	Fri, Feb 10, 2017	74.40	79.20	74.10	78.45
6223	NASDAQ	MBOT	Thu, Feb 9, 2017	66.65	74.27	66.30	73.65
6222	NASDAQ	MBOT	Wed, Feb 8, 2017	66.60	67.20	65.40	66.30
6221	NASDAQ	MBOT	Tue, Feb 7, 2017	66.45	68.25	66.00	66.20
6220	NASDAQ	MBOT	Mon, Feb 6, 2017	67.95	69.15	65.40	67.95
6219	NASDAQ	MBOT	Fri, Feb 3, 2017	69.00	69.00	65.55	68.10
6218	NASDAQ	MBOT	Thu, Feb 2, 2017	66.60	69.15	64.50	69.15
6217	NASDAQ	MBOT	Wed, Feb 1, 2017	69.30	69.48	66.00	66.60
6216	NASDAQ	MBOT	Tue, Jan 31, 2017	72.75	73.85	66.90	69.75
6215	NASDAQ	MBOT	Mon, Jan 30, 2017	75.15	75.45	72.75	72.75
6214	NASDAQ	MBOT	Fri, Jan 27, 2017	76.80	77.25	75.15	75.75
6213	NASDAQ	MBOT	Thu, Jan 26, 2017	76.95	78.00	76.05	77.40
6212	NASDAQ	MBOT	Wed, Jan 25, 2017	83.25	87.45	75.75	78.60
6211	NASDAQ	MBOT	Tue, Jan 24, 2017	76.20	82.20	75.00	81.75
6210	NASDAQ	MBOT	Mon, Jan 23, 2017	76.65	77.55	73.48	77.10
6209	NASDAQ	MBOT	Fri, Jan 20, 2017	78.00	78.00	75.00	78.00
6208	NASDAQ	MBOT	Thu, Jan 19, 2017	79.80	80.93	76.05	77.10
6207	NASDAQ	MBOT	Wed, Jan 18, 2017	85.05	86.64	78.30	79.95
6206	NASDAQ	MBOT	Tue, Jan 17, 2017	91.20	91.20	82.50	85.35
6205	NASDAQ	MBOT	Fri, Jan 13, 2017	91.50	94.50	90.00	91.05
6204	NASDAQ	MBOT	Thu, Jan 12, 2017	98.10	98.10	91.50	92.84
6203	NASDAQ	MBOT	Wed, Jan 11, 2017	105.75	105.75	96.60	98.10
6202	NASDAQ	MBOT	Tue, Jan 10, 2017	106.50	108.30	104.85	105.75
6201	NASDAQ	MBOT	Mon, Jan 9, 2017	120.45	121.50	103.50	107.10
6200	NASDAQ	MBOT	Fri, Jan 6, 2017	132.00	132.00	120.75	121.20
6199	NASDAQ	MBOT	Thu, Jan 5, 2017	115.50	136.50	115.50	129.60
6198	NASDAQ	MBOT	Wed, Jan 4, 2017	111.30	116.85	105.00	114.15
6197	NASDAQ	MBOT	Tue, Jan 3, 2017	91.50	114.75	90.75	112.50
6196	NASDAQ	MBOT	Fri, Dec 30, 2016	96.00	96.00	90.00	91.50
6195	NASDAQ	MBOT	Thu, Dec 29, 2016	101.10	101.10	90.00	96.00
6194	NASDAQ	MBOT	Wed, Dec 28, 2016	101.40	102.60	96.00	100.05
6193	NASDAQ	MBOT	Tue, Dec 27, 2016	101.40	101.40	95.25	99.00
6192	NASDAQ	MBOT	Fri, Dec 23, 2016	93.00	101.55	93.00	97.50
6191	NASDAQ	MBOT	Thu, Dec 22, 2016	90.00	93.75	88.80	93.00
6190	NASDAQ	MBOT	Wed, Dec 21, 2016	88.80	96.81	88.80	90.00
6189	NASDAQ	MBOT	Tue, Dec 20, 2016	99.30	101.43	87.97	88.89
6188	NASDAQ	MBOT	Mon, Dec 19, 2016	104.25	107.25	97.83	99.00
6187	NASDAQ	MBOT	Fri, Dec 16, 2016	91.65	106.50	91.65	105.90
6186	NASDAQ	MBOT	Thu, Dec 15, 2016	87.15	91.65	84.00	91.20
6185	NASDAQ	MBOT	Wed, Dec 14, 2016	87.00	89.40	83.78	88.50
6184	NASDAQ	MBOT	Tue, Dec 13, 2016	97.65	97.65	87.00	87.75
6183	NASDAQ	MBOT	Mon, Dec 12, 2016	97.80	97.80	90.75	92.25
6182	NASDAQ	MBOT	Fri, Dec 9, 2016	113.85	118.11	92.55	96.15
6181	NASDAQ	MBOT	Thu, Dec 8, 2016	112.80	116.25	111.62	114.30
6180	NASDAQ	MBOT	Wed, Dec 7, 2016	120.00	123.75	113.25	116.25
6179	NASDAQ	MBOT	Tue, Dec 6, 2016	130.50	131.40	112.50	120.75
6178	NASDAQ	MBOT	Mon, Dec 5, 2016	140.25	140.25	126.60	130.20
6177	NASDAQ	MBOT	Fri, Dec 2, 2016	112.50	124.50	110.70	124.35
6176	NASDAQ	MBOT	Thu, Dec 1, 2016	120.00	122.55	111.00	111.90
6175	NASDAQ	MBOT	Wed, Nov 30, 2016	151.50	162.75	118.50	122.55
6174	NASDAQ	MBOT	Tue, Nov 29, 2016	192.03	192.03	145.05	151.95
6173	NASDAQ	MBOT	Mon, Nov 28, 2016	170.10	199.80	155.93	172.80
6172	NASDAQ	MBOT	Fri, Nov 25, 2016	163.35	168.48	162.00	166.05
6171	NASDAQ	MBOT	Wed, Nov 23, 2016	167.40	168.75	156.60	163.35
6170	NASDAQ	MBOT	Tue, Nov 22, 2016	172.80	172.80	162.00	164.70
6169	NASDAQ	MBOT	Mon, Nov 21, 2016	175.50	184.95	162.00	172.80
6168	NASDAQ	MBOT	Fri, Nov 18, 2016	155.25	195.75	155.25	176.85
6167	NASDAQ	MBOT	Thu, Nov 17, 2016	168.75	175.50	148.50	149.85
6166	NASDAQ	MBOT	Wed, Nov 16, 2016	187.65	234.90	166.05	190.35
6165	NASDAQ	MBOT	Tue, Nov 15, 2016	155.25	155.25	140.40	144.45
6164	NASDAQ	MBOT	Mon, Nov 14, 2016	149.85	157.95	141.75	152.55
6163	NASDAQ	MBOT	Fri, Nov 11, 2016	174.15	174.15	141.75	149.85
6162	NASDAQ	MBOT	Thu, Nov 10, 2016	109.35	182.25	109.35	160.65
6161	NASDAQ	MBOT	Wed, Nov 9, 2016	103.95	110.70	102.60	109.35
6160	NASDAQ	MBOT	Tue, Nov 8, 2016	108.00	111.65	102.64	106.65
6159	NASDAQ	MBOT	Mon, Nov 7, 2016	108.00	113.40	105.30	109.31
6158	NASDAQ	MBOT	Fri, Nov 4, 2016	105.30	108.00	102.71	106.81
6157	NASDAQ	MBOT	Thu, Nov 3, 2016	108.00	108.00	101.26	104.71
6156	NASDAQ	MBOT	Wed, Nov 2, 2016	106.65	114.72	106.65	108.00
6155	NASDAQ	MBOT	Tue, Nov 1, 2016	105.30	108.00	103.25	106.65
6154	NASDAQ	MBOT	Mon, Oct 31, 2016	108.00	108.00	94.50	105.19
6153	NASDAQ	MBOT	Fri, Oct 28, 2016	117.45	122.45	108.00	109.35
6152	NASDAQ	MBOT	Thu, Oct 27, 2016	125.55	125.55	117.45	118.71
6151	NASDAQ	MBOT	Wed, Oct 26, 2016	125.55	126.86	121.46	124.15
6150	NASDAQ	MBOT	Tue, Oct 25, 2016	125.55	125.55	118.80	125.55
6149	NASDAQ	MBOT	Mon, Oct 24, 2016	124.20	128.10	117.48	123.93
6148	NASDAQ	MBOT	Fri, Oct 21, 2016	124.20	128.25	121.50	123.40
6147	NASDAQ	MBOT	Thu, Oct 20, 2016	117.45	127.55	117.45	126.90
6146	NASDAQ	MBOT	Wed, Oct 19, 2016	121.50	121.50	116.64	120.38
6145	NASDAQ	MBOT	Tue, Oct 18, 2016	131.96	133.56	116.10	121.92
6144	NASDAQ	MBOT	Mon, Oct 17, 2016	136.35	140.21	125.55	125.69
6143	NASDAQ	MBOT	Fri, Oct 14, 2016	139.05	148.50	136.35	139.05
6142	NASDAQ	MBOT	Thu, Oct 13, 2016	147.15	148.50	139.05	140.40
6141	NASDAQ	MBOT	Wed, Oct 12, 2016	136.35	166.05	135.00	145.80
6140	NASDAQ	MBOT	Tue, Oct 11, 2016	143.10	145.80	135.00	137.70
6139	NASDAQ	MBOT	Mon, Oct 10, 2016	139.05	148.50	135.00	143.10
6138	NASDAQ	MBOT	Fri, Oct 7, 2016	145.80	149.85	140.40	141.75
6137	NASDAQ	MBOT	Thu, Oct 6, 2016	162.00	163.03	139.05	149.85
6136	NASDAQ	MBOT	Wed, Oct 5, 2016	168.75	168.75	160.65	164.70
6135	NASDAQ	MBOT	Tue, Oct 4, 2016	176.85	176.85	166.05	171.05
6134	NASDAQ	MBOT	Mon, Oct 3, 2016	182.25	183.60	171.45	174.15
6133	NASDAQ	MBOT	Fri, Sep 30, 2016	186.30	186.30	182.25	183.60
6132	NASDAQ	MBOT	Thu, Sep 29, 2016	184.95	187.65	183.60	184.95
6131	NASDAQ	MBOT	Wed, Sep 28, 2016	187.65	190.08	184.95	187.65
6130	NASDAQ	MBOT	Tue, Sep 27, 2016	189.00	191.70	187.65	189.00
6129	NASDAQ	MBOT	Mon, Sep 26, 2016	189.00	197.10	187.65	190.35
6128	NASDAQ	MBOT	Fri, Sep 23, 2016	184.95	209.25	184.95	193.05
6127	NASDAQ	MBOT	Thu, Sep 22, 2016	183.60	191.70	180.90	189.00
6126	NASDAQ	MBOT	Wed, Sep 21, 2016	189.00	190.35	180.90	183.60
6125	NASDAQ	MBOT	Tue, Sep 20, 2016	191.70	191.70	180.90	184.95
6124	NASDAQ	MBOT	Mon, Sep 19, 2016	191.70	191.70	179.55	189.00
6123	NASDAQ	MBOT	Fri, Sep 16, 2016	193.05	193.05	182.25	187.65
6122	NASDAQ	MBOT	Thu, Sep 15, 2016	198.45	200.48	184.95	193.05
6121	NASDAQ	MBOT	Wed, Sep 14, 2016	176.85	222.75	175.50	198.45
6120	NASDAQ	MBOT	Tue, Sep 13, 2016	182.25	185.87	175.50	176.85
6119	NASDAQ	MBOT	Mon, Sep 12, 2016	179.55	187.65	178.20	183.60
6118	NASDAQ	MBOT	Fri, Sep 9, 2016	182.25	191.70	178.20	179.55
6117	NASDAQ	MBOT	Thu, Sep 8, 2016	182.25	191.70	179.55	189.00
6116	NASDAQ	MBOT	Wed, Sep 7, 2016	189.00	195.62	176.85	184.95
6115	NASDAQ	MBOT	Tue, Sep 6, 2016	205.20	207.90	191.70	197.10
6114	NASDAQ	MBOT	Fri, Sep 2, 2016	207.90	211.95	202.50	207.90
6113	NASDAQ	MBOT	Thu, Sep 1, 2016	216.00	216.00	203.85	207.90
6112	NASDAQ	MBOT	Wed, Aug 31, 2016	210.60	217.35	202.50	214.65
6111	NASDAQ	MBOT	Tue, Aug 30, 2016	211.95	228.83	202.50	211.68
6110	NASDAQ	MBOT	Mon, Aug 29, 2016	218.70	218.70	197.10	217.35
6109	NASDAQ	MBOT	Fri, Aug 26, 2016	210.60	224.10	189.00	217.35
6108	NASDAQ	MBOT	Thu, Aug 25, 2016	216.00	225.45	206.55	210.60
6107	NASDAQ	MBOT	Wed, Aug 24, 2016	238.95	240.30	216.00	216.00
6106	NASDAQ	MBOT	Tue, Aug 23, 2016	263.25	267.30	229.50	238.95
6105	NASDAQ	MBOT	Mon, Aug 22, 2016	198.45	272.70	193.05	240.30
6104	NASDAQ	MBOT	Fri, Aug 19, 2016	216.00	226.80	160.65	167.40
6103	NASDAQ	MBOT	Thu, Aug 18, 2016	236.25	283.50	220.05	224.10
6102	NASDAQ	MBOT	Wed, Aug 17, 2016	232.20	290.25	209.25	248.40
6101	NASDAQ	MBOT	Tue, Aug 16, 2016	60.75	403.65	57.36	351.00
6100	NASDAQ	MBOT	Mon, Aug 15, 2016	49.95	51.30	49.32	50.25
6099	NASDAQ	MBOT	Fri, Aug 12, 2016	51.84	51.84	48.84	49.95
6098	NASDAQ	MBOT	Thu, Aug 11, 2016	48.87	51.84	48.60	50.23
6097	NASDAQ	MBOT	Wed, Aug 10, 2016	51.57	51.84	49.55	49.95
6096	NASDAQ	MBOT	Tue, Aug 9, 2016	51.58	53.87	51.30	52.00
6095	NASDAQ	MBOT	Mon, Aug 8, 2016	54.00	55.16	51.30	51.58
6094	NASDAQ	MBOT	Fri, Aug 5, 2016	51.30	57.92	51.30	54.00
6093	NASDAQ	MBOT	Thu, Aug 4, 2016	51.33	54.00	51.29	51.57
6092	NASDAQ	MBOT	Wed, Aug 3, 2016	48.74	54.00	48.06	51.33
6091	NASDAQ	MBOT	Tue, Aug 2, 2016	51.98	52.64	48.60	49.10
6090	NASDAQ	MBOT	Mon, Aug 1, 2016	51.30	52.64	49.95	51.30
6089	NASDAQ	MBOT	Fri, Jul 29, 2016	54.00	55.32	49.95	50.42
6088	NASDAQ	MBOT	Thu, Jul 28, 2016	54.00	56.70	49.95	51.34
6087	NASDAQ	MBOT	Wed, Jul 27, 2016	58.05	64.80	54.00	54.81
6086	NASDAQ	MBOT	Tue, Jul 26, 2016	48.67	60.08	48.60	58.05
6085	NASDAQ	MBOT	Mon, Jul 25, 2016	48.60	52.23	48.60	48.60
6084	NASDAQ	MBOT	Fri, Jul 22, 2016	52.77	52.79	46.45	48.60
6083	NASDAQ	MBOT	Thu, Jul 21, 2016	48.74	53.33	48.67	50.26
6082	NASDAQ	MBOT	Wed, Jul 20, 2016	49.68	50.76	48.60	48.65
6081	NASDAQ	MBOT	Tue, Jul 19, 2016	51.30	53.49	49.95	50.22
6080	NASDAQ	MBOT	Mon, Jul 18, 2016	53.84	53.84	51.30	51.31
6079	NASDAQ	MBOT	Fri, Jul 15, 2016	50.22	52.65	50.22	51.72
6078	NASDAQ	MBOT	Thu, Jul 14, 2016	53.84	53.84	49.95	51.30
6077	NASDAQ	MBOT	Wed, Jul 13, 2016	55.35	55.35	49.68	51.69
6076	NASDAQ	MBOT	Tue, Jul 12, 2016	53.22	55.35	53.22	55.32
6075	NASDAQ	MBOT	Mon, Jul 11, 2016	54.00	54.00	52.65	53.23
6074	NASDAQ	MBOT	Fri, Jul 8, 2016	54.68	56.04	52.65	53.74
6073	NASDAQ	MBOT	Thu, Jul 7, 2016	55.35	56.70	54.00	54.00
6072	NASDAQ	MBOT	Wed, Jul 6, 2016	55.62	56.70	53.73	56.69
6071	NASDAQ	MBOT	Tue, Jul 5, 2016	52.65	58.73	52.65	55.59
6070	NASDAQ	MBOT	Fri, Jul 1, 2016	55.35	56.01	54.05	54.88
6069	NASDAQ	MBOT	Thu, Jun 30, 2016	54.04	57.12	54.04	54.32
6068	NASDAQ	MBOT	Wed, Jun 29, 2016	50.14	59.40	49.99	56.97
6067	NASDAQ	MBOT	Tue, Jun 28, 2016	52.45	54.00	50.09	51.46
6066	NASDAQ	MBOT	Mon, Jun 27, 2016	53.87	55.34	49.34	49.95
6065	NASDAQ	MBOT	Fri, Jun 24, 2016	44.55	56.70	44.55	52.72
6064	NASDAQ	MBOT	Thu, Jun 23, 2016	58.73	60.75	56.70	57.51
6063	NASDAQ	MBOT	Wed, Jun 22, 2016	67.62	68.85	59.40	61.83
6062	NASDAQ	MBOT	Tue, Jun 21, 2016	78.30	79.65	66.23	68.85
6061	NASDAQ	MBOT	Mon, Jun 20, 2016	55.22	78.30	52.68	76.55
6060	NASDAQ	MBOT	Fri, Jun 17, 2016	47.25	59.40	47.25	51.17
6059	NASDAQ	MBOT	Thu, Jun 16, 2016	45.90	51.30	45.90	49.02
6058	NASDAQ	MBOT	Wed, Jun 15, 2016	52.65	54.00	48.60	51.30
6057	NASDAQ	MBOT	Tue, Jun 14, 2016	54.00	58.04	48.60	52.25
6056	NASDAQ	MBOT	Mon, Jun 13, 2016	56.70	59.40	51.68	53.57
6055	NASDAQ	MBOT	Fri, Jun 10, 2016	56.97	58.05	55.35	56.70
6054	NASDAQ	MBOT	Thu, Jun 9, 2016	62.10	63.45	56.70	58.05
6053	NASDAQ	MBOT	Wed, Jun 8, 2016	54.00	66.15	54.00	63.42
6052	NASDAQ	MBOT	Tue, Jun 7, 2016	66.15	66.15	54.03	58.06
6051	NASDAQ	MBOT	Mon, Jun 6, 2016	64.80	66.12	62.10	64.29
6050	NASDAQ	MBOT	Fri, Jun 3, 2016	74.25	76.95	64.80	69.93
6049	NASDAQ	MBOT	Thu, Jun 2, 2016	78.71	86.40	78.71	78.71
6048	NASDAQ	MBOT	Wed, Jun 1, 2016	71.47	86.40	68.85	78.71
6047	NASDAQ	MBOT	Tue, May 31, 2016	70.21	98.55	63.46	76.95
6046	NASDAQ	MBOT	Fri, May 27, 2016	405.00	411.75	402.30	409.05
6045	NASDAQ	MBOT	Thu, May 26, 2016	411.75	411.75	394.20	400.95
6044	NASDAQ	MBOT	Wed, May 25, 2016	399.60	411.75	394.20	402.30
6043	NASDAQ	MBOT	Tue, May 24, 2016	405.00	405.00	386.10	394.20
6042	NASDAQ	MBOT	Mon, May 23, 2016	398.25	402.30	384.75	391.50
6041	NASDAQ	MBOT	Fri, May 20, 2016	357.75	400.95	349.65	396.90
6040	NASDAQ	MBOT	Thu, May 19, 2016	357.75	365.85	351.00	360.45
6039	NASDAQ	MBOT	Wed, May 18, 2016	383.40	384.62	352.35	360.45
6038	NASDAQ	MBOT	Tue, May 17, 2016	378.00	384.75	371.25	375.30
6037	NASDAQ	MBOT	Mon, May 16, 2016	410.40	415.80	371.25	380.70
6036	NASDAQ	MBOT	Fri, May 13, 2016	421.20	421.20	405.00	413.10
6035	NASDAQ	MBOT	Thu, May 12, 2016	453.60	453.60	411.75	421.20
6034	NASDAQ	MBOT	Wed, May 11, 2016	403.65	526.50	392.85	460.35
6033	NASDAQ	MBOT	Tue, May 10, 2016	352.35	399.59	330.84	391.50
6032	NASDAQ	MBOT	Mon, May 9, 2016	388.80	388.80	337.50	337.50
6031	NASDAQ	MBOT	Fri, May 6, 2016	486.00	489.24	380.70	388.80
6030	NASDAQ	MBOT	Thu, May 5, 2016	469.80	485.84	443.88	445.50
6029	NASDAQ	MBOT	Wed, May 4, 2016	477.90	497.34	438.21	461.70
6028	NASDAQ	MBOT	Tue, May 3, 2016	531.36	534.60	469.80	478.06
6027	NASDAQ	MBOT	Mon, May 2, 2016	574.61	575.10	469.80	495.72
6026	NASDAQ	MBOT	Fri, Apr 29, 2016	567.00	598.43	534.76	543.67
6025	NASDAQ	MBOT	Thu, Apr 28, 2016	517.59	586.44	503.82	551.93
6024	NASDAQ	MBOT	Wed, Apr 27, 2016	429.46	523.58	429.46	490.86
6023	NASDAQ	MBOT	Tue, Apr 26, 2016	443.07	450.36	421.52	437.56
6022	NASDAQ	MBOT	Mon, Apr 25, 2016	437.40	443.88	430.27	439.02
6021	NASDAQ	MBOT	Fri, Apr 22, 2016	445.01	445.66	429.30	429.30
6020	NASDAQ	MBOT	Thu, Apr 21, 2016	449.55	449.55	427.68	435.78
6019	NASDAQ	MBOT	Wed, Apr 20, 2016	445.50	448.25	421.20	426.87
6018	NASDAQ	MBOT	Tue, Apr 19, 2016	460.08	469.80	406.62	421.20
6017	NASDAQ	MBOT	Mon, Apr 18, 2016	411.64	469.80	405.00	426.06
6016	NASDAQ	MBOT	Fri, Apr 15, 2016	388.80	403.38	375.03	375.03
6015	NASDAQ	MBOT	Thu, Apr 14, 2016	388.80	396.90	370.98	380.70
6014	NASDAQ	MBOT	Wed, Apr 13, 2016	374.22	380.70	371.14	372.60
6013	NASDAQ	MBOT	Tue, Apr 12, 2016	380.70	388.80	374.22	379.24
6012	NASDAQ	MBOT	Mon, Apr 11, 2016	404.84	405.00	374.22	380.70
6011	NASDAQ	MBOT	Fri, Apr 8, 2016	404.84	404.84	388.80	404.84
6010	NASDAQ	MBOT	Thu, Apr 7, 2016	391.23	404.84	380.70	396.25
6009	NASDAQ	MBOT	Wed, Apr 6, 2016	405.00	405.00	388.80	391.23
6008	NASDAQ	MBOT	Tue, Apr 5, 2016	404.19	404.19	404.19	400.14
6007	NASDAQ	MBOT	Mon, Apr 4, 2016	421.20	428.00	404.19	404.19
6006	NASDAQ	MBOT	Fri, Apr 1, 2016	433.35	437.40	405.00	416.34
6005	NASDAQ	MBOT	Thu, Mar 31, 2016	421.20	445.50	413.75	413.75
6004	NASDAQ	MBOT	Wed, Mar 30, 2016	421.20	421.52	405.00	413.75
6003	NASDAQ	MBOT	Tue, Mar 29, 2016	413.10	413.10	398.52	406.62
6002	NASDAQ	MBOT	Mon, Mar 28, 2016	421.20	421.20	406.62	406.78
6001	NASDAQ	MBOT	Thu, Mar 24, 2016	417.47	417.47	417.47	416.66
6000	NASDAQ	MBOT	Wed, Mar 23, 2016	437.40	437.40	417.31	417.47
5999	NASDAQ	MBOT	Tue, Mar 22, 2016	421.20	435.78	417.96	426.06
5998	NASDAQ	MBOT	Mon, Mar 21, 2016	437.40	437.40	406.78	411.48
5997	NASDAQ	MBOT	Fri, Mar 18, 2016	421.20	437.40	409.05	437.40
5996	NASDAQ	MBOT	Thu, Mar 17, 2016	421.20	421.20	405.00	413.26
5995	NASDAQ	MBOT	Wed, Mar 16, 2016	437.40	443.88	405.00	414.40
5994	NASDAQ	MBOT	Tue, Mar 15, 2016	414.72	414.72	414.72	408.89
5993	NASDAQ	MBOT	Mon, Mar 14, 2016	421.20	426.06	403.38	414.72
5992	NASDAQ	MBOT	Fri, Mar 11, 2016	411.48	411.48	411.48	419.09
5991	NASDAQ	MBOT	Thu, Mar 10, 2016	422.82	422.82	422.82	411.48
5990	NASDAQ	MBOT	Wed, Mar 9, 2016	479.52	486.00	343.44	486.00
5989	NASDAQ	MBOT	Tue, Mar 8, 2016	628.56	648.00	607.50	607.50
5988	NASDAQ	MBOT	Mon, Mar 7, 2016	656.10	662.26	607.50	607.50
5987	NASDAQ	MBOT	Fri, Mar 4, 2016	664.20	680.40	631.80	631.80
5986	NASDAQ	MBOT	Thu, Mar 3, 2016	693.36	693.36	693.36	648.00
5985	NASDAQ	MBOT	Wed, Mar 2, 2016	648.16	696.60	641.52	648.16
5984	NASDAQ	MBOT	Tue, Mar 1, 2016	727.06	727.06	631.80	696.60
5983	NASDAQ	MBOT	Mon, Feb 29, 2016	646.70	729.00	599.40	599.24
5982	NASDAQ	MBOT	Fri, Feb 26, 2016	544.32	544.32	544.32	599.24
5981	NASDAQ	MBOT	Thu, Feb 25, 2016	542.70	550.80	535.09	544.32
5980	NASDAQ	MBOT	Wed, Feb 24, 2016	518.40	549.02	518.40	534.60
5979	NASDAQ	MBOT	Tue, Feb 23, 2016	534.60	549.18	518.40	528.12
5978	NASDAQ	MBOT	Mon, Feb 22, 2016	532.98	546.75	519.37	532.98
5977	NASDAQ	MBOT	Fri, Feb 19, 2016	530.39	530.39	510.46	520.99
5976	NASDAQ	MBOT	Thu, Feb 18, 2016	524.88	534.60	504.47	526.18
5975	NASDAQ	MBOT	Wed, Feb 17, 2016	534.60	563.76	497.50	524.23
5974	NASDAQ	MBOT	Tue, Feb 16, 2016	534.60	558.90	524.88	529.42
5973	NASDAQ	MBOT	Fri, Feb 12, 2016	502.20	534.60	487.94	534.60
5972	NASDAQ	MBOT	Thu, Feb 11, 2016	494.91	523.26	486.00	486.16
5971	NASDAQ	MBOT	Wed, Feb 10, 2016	510.46	533.95	510.30	516.62
5970	NASDAQ	MBOT	Tue, Feb 9, 2016	502.20	550.80	487.62	514.67
5969	NASDAQ	MBOT	Mon, Feb 8, 2016	542.70	550.80	486.00	524.72
5968	NASDAQ	MBOT	Fri, Feb 5, 2016	557.28	563.44	534.60	534.60
5967	NASDAQ	MBOT	Thu, Feb 4, 2016	615.60	615.60	534.60	545.94
5966	NASDAQ	MBOT	Wed, Feb 3, 2016	567.00	567.00	533.14	542.70
5965	NASDAQ	MBOT	Tue, Feb 2, 2016	583.20	599.40	541.08	550.80
5964	NASDAQ	MBOT	Mon, Feb 1, 2016	615.60	615.60	583.20	595.19
5963	NASDAQ	MBOT	Fri, Jan 29, 2016	550.80	587.09	548.86	567.00
5962	NASDAQ	MBOT	Thu, Jan 28, 2016	570.24	581.26	549.99	552.58
5961	NASDAQ	MBOT	Wed, Jan 27, 2016	536.22	578.18	534.60	566.84
5960	NASDAQ	MBOT	Tue, Jan 26, 2016	565.38	566.84	526.82	537.03
5959	NASDAQ	MBOT	Mon, Jan 25, 2016	550.80	566.19	546.91	557.93
5958	NASDAQ	MBOT	Fri, Jan 22, 2016	487.62	550.64	487.62	542.70
5957	NASDAQ	MBOT	Thu, Jan 21, 2016	486.00	534.60	486.00	502.20
5956	NASDAQ	MBOT	Wed, Jan 20, 2016	482.11	534.60	461.86	521.15
5955	NASDAQ	MBOT	Tue, Jan 19, 2016	534.60	550.80	502.20	502.20
5954	NASDAQ	MBOT	Fri, Jan 15, 2016	526.50	534.60	510.30	518.40
5953	NASDAQ	MBOT	Thu, Jan 14, 2016	554.04	567.00	510.30	532.98
5952	NASDAQ	MBOT	Wed, Jan 13, 2016	583.20	583.20	537.35	539.78
5951	NASDAQ	MBOT	Tue, Jan 12, 2016	611.23	625.32	567.00	575.10
5950	NASDAQ	MBOT	Mon, Jan 11, 2016	615.60	638.28	550.80	576.88
5949	NASDAQ	MBOT	Fri, Jan 8, 2016	639.90	647.84	615.60	615.60
5948	NASDAQ	MBOT	Thu, Jan 7, 2016	648.00	664.20	623.70	637.15
5947	NASDAQ	MBOT	Wed, Jan 6, 2016	666.63	676.03	649.78	654.32
5946	NASDAQ	MBOT	Tue, Jan 5, 2016	680.40	695.95	664.20	666.63
5945	NASDAQ	MBOT	Mon, Jan 4, 2016	680.40	680.40	664.20	664.20
5944	NASDAQ	MBOT	Thu, Dec 31, 2015	696.60	704.70	665.98	674.73
5943	NASDAQ	MBOT	Wed, Dec 30, 2015	761.40	761.40	696.60	720.74
5942	NASDAQ	MBOT	Tue, Dec 29, 2015	761.40	777.44	712.80	729.00
5941	NASDAQ	MBOT	Mon, Dec 28, 2015	712.80	785.70	704.70	746.98
5940	NASDAQ	MBOT	Thu, Dec 24, 2015	677.16	716.85	677.16	712.80
5939	NASDAQ	MBOT	Wed, Dec 23, 2015	712.80	744.88	648.00	684.61
5938	NASDAQ	MBOT	Tue, Dec 22, 2015	793.80	809.68	746.82	767.88
5937	NASDAQ	MBOT	Mon, Dec 21, 2015	777.60	810.00	745.20	807.73
5936	NASDAQ	MBOT	Fri, Dec 18, 2015	729.00	745.20	716.20	745.20
5935	NASDAQ	MBOT	Thu, Dec 17, 2015	727.38	745.20	696.60	717.66
5934	NASDAQ	MBOT	Wed, Dec 16, 2015	720.90	744.39	699.03	712.96
5933	NASDAQ	MBOT	Tue, Dec 15, 2015	729.00	761.40	696.60	712.80
5932	NASDAQ	MBOT	Mon, Dec 14, 2015	729.00	745.36	696.60	738.40
5931	NASDAQ	MBOT	Fri, Dec 11, 2015	810.00	810.00	745.20	745.20
5930	NASDAQ	MBOT	Thu, Dec 10, 2015	803.52	816.32	745.20	800.77
5929	NASDAQ	MBOT	Wed, Dec 9, 2015	830.25	842.72	803.52	803.52
5928	NASDAQ	MBOT	Tue, Dec 8, 2015	826.20	870.75	805.95	838.35
5927	NASDAQ	MBOT	Mon, Dec 7, 2015	826.20	842.40	795.42	801.90
5926	NASDAQ	MBOT	Fri, Dec 4, 2015	842.40	844.67	794.12	842.40
5925	NASDAQ	MBOT	Thu, Dec 3, 2015	850.50	891.00	826.36	844.99
5924	NASDAQ	MBOT	Wed, Dec 2, 2015	890.84	891.00	850.50	857.14
5923	NASDAQ	MBOT	Tue, Dec 1, 2015	870.75	907.20	852.44	891.00
5922	NASDAQ	MBOT	Mon, Nov 30, 2015	890.68	907.20	874.80	882.90
5921	NASDAQ	MBOT	Fri, Nov 27, 2015	939.60	939.60	868.64	874.80
5920	NASDAQ	MBOT	Wed, Nov 25, 2015	858.60	874.80	826.20	871.40
5919	NASDAQ	MBOT	Tue, Nov 24, 2015	874.80	884.52	826.20	839.97
5918	NASDAQ	MBOT	Mon, Nov 23, 2015	853.58	863.78	810.16	836.41
5917	NASDAQ	MBOT	Fri, Nov 20, 2015	858.60	874.31	780.52	828.63
5916	NASDAQ	MBOT	Thu, Nov 19, 2015	1007.64	1020.60	818.91	826.36
5915	NASDAQ	MBOT	Wed, Nov 18, 2015	731.59	777.60	729.00	737.10
5914	NASDAQ	MBOT	Tue, Nov 17, 2015	837.54	839.97	720.90	729.00
5913	NASDAQ	MBOT	Mon, Nov 16, 2015	801.90	842.40	785.86	822.96
5912	NASDAQ	MBOT	Fri, Nov 13, 2015	774.36	801.90	750.55	797.85
5911	NASDAQ	MBOT	Thu, Nov 12, 2015	696.60	777.60	696.60	777.60
5910	NASDAQ	MBOT	Wed, Nov 11, 2015	704.70	712.80	686.88	686.88
5909	NASDAQ	MBOT	Tue, Nov 10, 2015	741.96	761.40	696.60	704.70
5908	NASDAQ	MBOT	Mon, Nov 9, 2015	706.32	745.20	706.32	745.20
5907	NASDAQ	MBOT	Fri, Nov 6, 2015	810.00	810.97	712.80	720.90
5906	NASDAQ	MBOT	Thu, Nov 5, 2015	683.64	808.38	667.44	785.70
5905	NASDAQ	MBOT	Wed, Nov 4, 2015	696.60	696.60	650.11	682.99
5904	NASDAQ	MBOT	Tue, Nov 3, 2015	664.20	680.40	648.00	648.00
5903	NASDAQ	MBOT	Mon, Nov 2, 2015	646.38	696.60	632.45	648.00
5902	NASDAQ	MBOT	Fri, Oct 30, 2015	644.76	654.32	633.91	636.66
5901	NASDAQ	MBOT	Thu, Oct 29, 2015	631.80	656.10	631.80	631.80
5900	NASDAQ	MBOT	Wed, Oct 28, 2015	644.76	656.10	631.80	631.80
5899	NASDAQ	MBOT	Tue, Oct 27, 2015	644.76	658.53	631.80	631.80
5898	NASDAQ	MBOT	Mon, Oct 26, 2015	635.20	670.68	631.80	635.04
5897	NASDAQ	MBOT	Fri, Oct 23, 2015	664.20	680.40	640.06	656.26
5896	NASDAQ	MBOT	Thu, Oct 22, 2015	641.52	664.20	635.04	639.90
5895	NASDAQ	MBOT	Wed, Oct 21, 2015	664.20	673.11	635.04	639.90
5894	NASDAQ	MBOT	Tue, Oct 20, 2015	660.96	678.46	648.00	648.81
5893	NASDAQ	MBOT	Mon, Oct 19, 2015	664.20	685.58	648.00	648.16
5892	NASDAQ	MBOT	Fri, Oct 16, 2015	682.02	696.60	631.80	648.00
5891	NASDAQ	MBOT	Thu, Oct 15, 2015	677.16	696.60	664.20	696.60
5890	NASDAQ	MBOT	Wed, Oct 14, 2015	680.40	712.80	665.98	665.98
5889	NASDAQ	MBOT	Tue, Oct 13, 2015	673.11	716.04	673.11	680.08
5888	NASDAQ	MBOT	Mon, Oct 12, 2015	712.80	727.38	680.40	683.32
5887	NASDAQ	MBOT	Fri, Oct 9, 2015	648.00	719.28	648.00	711.67
5886	NASDAQ	MBOT	Thu, Oct 8, 2015	693.36	696.60	648.00	649.62
5885	NASDAQ	MBOT	Wed, Oct 7, 2015	708.75	708.75	652.86	673.92
5884	NASDAQ	MBOT	Tue, Oct 6, 2015	707.94	729.81	666.14	705.67
5883	NASDAQ	MBOT	Mon, Oct 5, 2015	740.34	740.34	693.36	720.90
5882	NASDAQ	MBOT	Fri, Oct 2, 2015	704.70	712.80	680.40	712.80
5881	NASDAQ	MBOT	Thu, Oct 1, 2015	712.80	777.60	680.40	689.15
5880	NASDAQ	MBOT	Wed, Sep 30, 2015	685.26	725.76	648.00	649.13
5879	NASDAQ	MBOT	Tue, Sep 29, 2015	745.20	745.20	656.26	673.92
5878	NASDAQ	MBOT	Mon, Sep 28, 2015	745.20	758.16	680.40	696.60
5877	NASDAQ	MBOT	Fri, Sep 25, 2015	822.96	842.40	761.40	764.32
5876	NASDAQ	MBOT	Thu, Sep 24, 2015	810.00	825.71	793.80	795.58
5875	NASDAQ	MBOT	Wed, Sep 23, 2015	845.64	872.37	810.00	825.71
5874	NASDAQ	MBOT	Tue, Sep 22, 2015	873.18	874.48	830.57	858.60
5873	NASDAQ	MBOT	Mon, Sep 21, 2015	802.39	889.38	745.20	858.60
5872	NASDAQ	MBOT	Fri, Sep 18, 2015	840.78	853.74	777.76	826.20
5871	NASDAQ	MBOT	Thu, Sep 17, 2015	818.10	842.40	818.10	839.16
5870	NASDAQ	MBOT	Wed, Sep 16, 2015	858.60	871.56	812.11	826.69
5869	NASDAQ	MBOT	Tue, Sep 15, 2015	810.00	874.80	810.00	844.51
5868	NASDAQ	MBOT	Mon, Sep 14, 2015	858.60	891.00	810.00	818.10
5867	NASDAQ	MBOT	Fri, Sep 11, 2015	934.74	955.80	829.44	874.64
5866	NASDAQ	MBOT	Thu, Sep 10, 2015	955.80	1001.16	923.72	939.60
5865	NASDAQ	MBOT	Wed, Sep 9, 2015	939.60	983.66	894.89	955.80
5864	NASDAQ	MBOT	Tue, Sep 8, 2015	845.96	926.64	845.64	888.08
5863	NASDAQ	MBOT	Fri, Sep 4, 2015	810.00	926.64	793.80	873.18
5862	NASDAQ	MBOT	Thu, Sep 3, 2015	785.70	887.44	761.40	842.40
5861	NASDAQ	MBOT	Wed, Sep 2, 2015	777.60	793.80	730.62	759.46
5860	NASDAQ	MBOT	Tue, Sep 1, 2015	683.64	795.74	664.52	745.20
5859	NASDAQ	MBOT	Mon, Aug 31, 2015	644.60	712.48	643.14	664.20
5858	NASDAQ	MBOT	Fri, Aug 28, 2015	628.56	696.60	628.56	648.00
5857	NASDAQ	MBOT	Thu, Aug 27, 2015	615.60	664.20	610.74	628.56
5856	NASDAQ	MBOT	Wed, Aug 26, 2015	630.18	631.80	599.40	619.65
5855	NASDAQ	MBOT	Tue, Aug 25, 2015	615.60	631.80	558.90	615.60
5854	NASDAQ	MBOT	Mon, Aug 24, 2015	583.20	648.00	502.20	615.60
5853	NASDAQ	MBOT	Fri, Aug 21, 2015	648.00	664.20	615.60	617.22
5852	NASDAQ	MBOT	Thu, Aug 20, 2015	680.40	712.80	632.45	653.18
5851	NASDAQ	MBOT	Wed, Aug 19, 2015	648.00	693.36	644.60	693.36
5850	NASDAQ	MBOT	Tue, Aug 18, 2015	683.64	702.43	664.20	687.04
5849	NASDAQ	MBOT	Mon, Aug 17, 2015	688.50	726.25	688.50	692.55
5848	NASDAQ	MBOT	Fri, Aug 14, 2015	712.80	727.06	682.83	688.50
5847	NASDAQ	MBOT	Thu, Aug 13, 2015	668.41	727.38	668.41	707.13
5846	NASDAQ	MBOT	Wed, Aug 12, 2015	648.00	712.80	631.80	681.21
5845	NASDAQ	MBOT	Tue, Aug 11, 2015	672.30	694.98	648.16	648.16
5844	NASDAQ	MBOT	Mon, Aug 10, 2015	644.76	664.20	631.80	662.74
5843	NASDAQ	MBOT	Fri, Aug 7, 2015	648.00	664.20	607.50	623.70
5842	NASDAQ	MBOT	Thu, Aug 6, 2015	688.50	711.99	648.00	648.81
5841	NASDAQ	MBOT	Wed, Aug 5, 2015	696.60	699.84	684.45	684.45
5840	NASDAQ	MBOT	Tue, Aug 4, 2015	729.00	729.00	667.44	680.56
5839	NASDAQ	MBOT	Mon, Aug 3, 2015	680.40	698.54	666.14	697.09
5838	NASDAQ	MBOT	Fri, Jul 31, 2015	680.40	688.50	664.20	665.82
5837	NASDAQ	MBOT	Thu, Jul 30, 2015	664.20	696.28	648.00	657.40
5836	NASDAQ	MBOT	Wed, Jul 29, 2015	680.40	712.80	656.59	680.40
5835	NASDAQ	MBOT	Tue, Jul 28, 2015	682.34	696.60	664.69	680.40
5834	NASDAQ	MBOT	Mon, Jul 27, 2015	741.96	741.96	631.80	717.82
5833	NASDAQ	MBOT	Fri, Jul 24, 2015	810.00	810.00	720.90	745.20
5832	NASDAQ	MBOT	Thu, Jul 23, 2015	832.68	839.00	777.60	793.96
5831	NASDAQ	MBOT	Wed, Jul 22, 2015	850.50	858.60	810.00	842.40
5830	NASDAQ	MBOT	Tue, Jul 21, 2015	829.44	858.60	826.20	842.40
5829	NASDAQ	MBOT	Mon, Jul 20, 2015	828.63	870.26	822.96	822.96
5828	NASDAQ	MBOT	Fri, Jul 17, 2015	822.31	850.18	811.62	818.10
5827	NASDAQ	MBOT	Thu, Jul 16, 2015	839.97	842.40	813.24	822.31
5826	NASDAQ	MBOT	Wed, Jul 15, 2015	873.18	874.80	826.20	837.86
5825	NASDAQ	MBOT	Tue, Jul 14, 2015	858.60	874.80	844.18	874.80
5824	NASDAQ	MBOT	Mon, Jul 13, 2015	842.40	874.80	842.40	842.40
5823	NASDAQ	MBOT	Fri, Jul 10, 2015	857.79	858.11	810.00	841.59
5822	NASDAQ	MBOT	Thu, Jul 9, 2015	826.20	858.60	813.24	826.20
5821	NASDAQ	MBOT	Wed, Jul 8, 2015	858.60	887.27	801.90	829.44
5820	NASDAQ	MBOT	Tue, Jul 7, 2015	874.80	879.98	842.40	859.90
5819	NASDAQ	MBOT	Mon, Jul 6, 2015	810.00	914.98	810.00	858.60
5818	NASDAQ	MBOT	Thu, Jul 2, 2015	882.90	891.00	858.60	865.08
5817	NASDAQ	MBOT	Wed, Jul 1, 2015	877.23	945.92	874.80	888.73
5816	NASDAQ	MBOT	Tue, Jun 30, 2015	826.20	891.00	826.20	875.61
5815	NASDAQ	MBOT	Mon, Jun 29, 2015	915.30	923.40	787.32	816.48
5814	NASDAQ	MBOT	Fri, Jun 26, 2015	1150.20	1198.80	907.20	952.56
5813	NASDAQ	MBOT	Thu, Jun 25, 2015	1149.88	1150.20	1125.90	1134.65
5812	NASDAQ	MBOT	Wed, Jun 24, 2015	1161.54	1161.54	1117.80	1127.03
5811	NASDAQ	MBOT	Tue, Jun 23, 2015	1164.46	1174.50	1117.80	1166.40
5810	NASDAQ	MBOT	Mon, Jun 22, 2015	1152.63	1182.60	1144.85	1156.36
5809	NASDAQ	MBOT	Fri, Jun 19, 2015	1096.74	1142.10	1056.40	1134.00
5808	NASDAQ	MBOT	Thu, Jun 18, 2015	1134.00	1134.00	1093.50	1101.60
5807	NASDAQ	MBOT	Wed, Jun 17, 2015	1109.70	1117.80	1095.12	1100.14
5806	NASDAQ	MBOT	Tue, Jun 16, 2015	1134.00	1134.00	1095.12	1108.08
5805	NASDAQ	MBOT	Mon, Jun 15, 2015	1148.58	1149.88	1093.66	1130.76
5804	NASDAQ	MBOT	Fri, Jun 12, 2015	1164.62	1166.40	1135.94	1138.86
5803	NASDAQ	MBOT	Thu, Jun 11, 2015	1136.43	1166.40	1134.00	1150.20
5802	NASDAQ	MBOT	Wed, Jun 10, 2015	1150.20	1171.75	1136.59	1158.30
5801	NASDAQ	MBOT	Tue, Jun 9, 2015	1196.86	1197.83	1134.00	1157.00
5800	NASDAQ	MBOT	Mon, Jun 8, 2015	1215.00	1215.00	1156.52	1182.60
5799	NASDAQ	MBOT	Fri, Jun 5, 2015	1182.60	1206.90	1168.02	1198.80
5798	NASDAQ	MBOT	Thu, Jun 4, 2015	1182.60	1240.92	1158.46	1166.40
5797	NASDAQ	MBOT	Wed, Jun 3, 2015	1134.00	1177.58	1106.95	1166.40
5796	NASDAQ	MBOT	Tue, Jun 2, 2015	1069.20	1134.00	1069.20	1117.96
5795	NASDAQ	MBOT	Mon, Jun 1, 2015	1130.60	1130.60	1053.00	1067.74
5794	NASDAQ	MBOT	Fri, May 29, 2015	1129.95	1129.95	1085.89	1101.60
5793	NASDAQ	MBOT	Thu, May 28, 2015	1085.40	1182.60	1053.00	1129.14
5792	NASDAQ	MBOT	Wed, May 27, 2015	1101.60	1117.80	1023.19	1049.92
5791	NASDAQ	MBOT	Tue, May 26, 2015	1134.00	1150.20	1053.16	1093.99
5790	NASDAQ	MBOT	Fri, May 22, 2015	1053.00	1102.09	1025.46	1099.49
5789	NASDAQ	MBOT	Thu, May 21, 2015	980.10	994.03	959.69	993.22
5788	NASDAQ	MBOT	Wed, May 20, 2015	979.29	980.10	955.80	980.10
5787	NASDAQ	MBOT	Tue, May 19, 2015	988.20	988.20	964.06	972.00
5786	NASDAQ	MBOT	Mon, May 18, 2015	1002.78	1002.78	971.51	979.29
5785	NASDAQ	MBOT	Fri, May 15, 2015	1000.35	1000.35	963.90	1000.03
5784	NASDAQ	MBOT	Thu, May 14, 2015	1036.80	1052.03	958.23	988.20
5783	NASDAQ	MBOT	Wed, May 13, 2015	1036.80	1061.10	1000.35	1004.40
5782	NASDAQ	MBOT	Tue, May 12, 2015	1018.98	1043.28	1006.02	1024.49
5781	NASDAQ	MBOT	Mon, May 11, 2015	1020.60	1036.80	1006.02	1020.60
5780	NASDAQ	MBOT	Fri, May 8, 2015	1053.00	1053.00	1004.40	1004.40
5779	NASDAQ	MBOT	Thu, May 7, 2015	986.58	1053.00	968.60	1033.56
5778	NASDAQ	MBOT	Wed, May 6, 2015	988.20	988.20	959.04	972.00
5777	NASDAQ	MBOT	Tue, May 5, 2015	1002.46	1004.40	955.80	958.88
5776	NASDAQ	MBOT	Mon, May 4, 2015	1004.40	1004.40	972.00	988.20
5775	NASDAQ	MBOT	Fri, May 1, 2015	1001.00	1004.40	972.00	995.33
5774	NASDAQ	MBOT	Thu, Apr 30, 2015	1018.66	1020.28	975.40	988.20
5773	NASDAQ	MBOT	Wed, Apr 29, 2015	1035.02	1044.90	974.59	1004.40
5772	NASDAQ	MBOT	Tue, Apr 28, 2015	1004.40	1020.60	955.80	1004.40
5771	NASDAQ	MBOT	Mon, Apr 27, 2015	1020.60	1020.60	955.80	976.05
5770	NASDAQ	MBOT	Fri, Apr 24, 2015	1004.40	1036.80	867.02	988.36
5769	NASDAQ	MBOT	Thu, Apr 23, 2015	1344.60	1357.24	1266.84	1328.40
5768	NASDAQ	MBOT	Wed, Apr 22, 2015	1425.60	1441.80	1312.20	1328.40
5767	NASDAQ	MBOT	Tue, Apr 21, 2015	1473.39	1473.39	1413.45	1425.60
5766	NASDAQ	MBOT	Mon, Apr 20, 2015	1474.20	1490.40	1425.60	1444.72
5765	NASDAQ	MBOT	Fri, Apr 17, 2015	1519.56	1539.00	1458.00	1474.20
5764	NASDAQ	MBOT	Thu, Apr 16, 2015	1587.60	1598.13	1474.20	1526.20
5763	NASDAQ	MBOT	Wed, Apr 15, 2015	1571.40	1588.09	1568.97	1571.40
5762	NASDAQ	MBOT	Tue, Apr 14, 2015	1611.90	1611.90	1568.97	1577.88
5761	NASDAQ	MBOT	Mon, Apr 13, 2015	1620.00	1636.20	1587.60	1611.90
5760	NASDAQ	MBOT	Fri, Apr 10, 2015	1652.40	1701.00	1589.22	1616.76
5759	NASDAQ	MBOT	Thu, Apr 9, 2015	1584.36	1636.20	1559.25	1636.20
5758	NASDAQ	MBOT	Wed, Apr 8, 2015	1571.40	1587.60	1562.17	1579.50
5757	NASDAQ	MBOT	Tue, Apr 7, 2015	1581.93	1581.93	1556.82	1563.14
5756	NASDAQ	MBOT	Mon, Apr 6, 2015	1571.40	1620.00	1556.01	1556.17
5755	NASDAQ	MBOT	Thu, Apr 2, 2015	1620.00	1652.40	1587.60	1620.00
5754	NASDAQ	MBOT	Wed, Apr 1, 2015	1620.00	1652.40	1603.80	1607.04
5753	NASDAQ	MBOT	Tue, Mar 31, 2015	1636.20	1668.60	1636.20	1652.40
5752	NASDAQ	MBOT	Mon, Mar 30, 2015	1603.80	1733.40	1603.64	1668.60
5751	NASDAQ	MBOT	Fri, Mar 27, 2015	1587.60	1602.02	1579.50	1600.56
5750	NASDAQ	MBOT	Thu, Mar 26, 2015	1587.60	1619.84	1555.20	1579.50
5749	NASDAQ	MBOT	Wed, Mar 25, 2015	1652.40	1668.60	1587.28	1587.60
5748	NASDAQ	MBOT	Tue, Mar 24, 2015	1668.60	1668.76	1620.00	1668.60
5747	NASDAQ	MBOT	Mon, Mar 23, 2015	1668.60	1684.64	1620.00	1652.40
5746	NASDAQ	MBOT	Fri, Mar 20, 2015	1717.20	1733.40	1620.00	1668.60
5745	NASDAQ	MBOT	Thu, Mar 19, 2015	1668.60	1749.60	1668.60	1717.20
5744	NASDAQ	MBOT	Wed, Mar 18, 2015	1782.00	1782.00	1652.40	1701.00
5743	NASDAQ	MBOT	Tue, Mar 17, 2015	1895.40	1943.84	1749.60	1782.00
5742	NASDAQ	MBOT	Mon, Mar 16, 2015	2025.00	2041.20	1895.40	2008.80
5741	NASDAQ	MBOT	Fri, Mar 13, 2015	2008.80	2089.80	1919.70	2008.80
5740	NASDAQ	MBOT	Thu, Mar 12, 2015	1944.00	2008.80	1895.40	2008.80
5739	NASDAQ	MBOT	Wed, Mar 11, 2015	1911.60	1927.80	1879.20	1911.60
5738	NASDAQ	MBOT	Tue, Mar 10, 2015	1927.80	1976.40	1879.20	1944.00
5737	NASDAQ	MBOT	Mon, Mar 9, 2015	1992.60	2041.20	1879.04	1976.40
5736	NASDAQ	MBOT	Fri, Mar 6, 2015	2089.80	2089.80	1944.00	1992.60
5735	NASDAQ	MBOT	Thu, Mar 5, 2015	1976.40	2106.00	1960.20	2089.80
5734	NASDAQ	MBOT	Wed, Mar 4, 2015	2187.00	2187.00	1976.40	2008.80
5733	NASDAQ	MBOT	Tue, Mar 3, 2015	1798.20	2251.80	1798.20	2235.60
5732	NASDAQ	MBOT	Mon, Mar 2, 2015	1814.40	1863.00	1765.80	1798.20
5731	NASDAQ	MBOT	Fri, Feb 27, 2015	1749.60	1830.60	1733.56	1814.40
5730	NASDAQ	MBOT	Thu, Feb 26, 2015	1733.40	1765.80	1701.00	1765.80
5729	NASDAQ	MBOT	Wed, Feb 25, 2015	1782.00	1782.00	1717.20	1765.80
5728	NASDAQ	MBOT	Tue, Feb 24, 2015	1733.40	1749.60	1717.20	1717.20
5727	NASDAQ	MBOT	Mon, Feb 23, 2015	1749.60	1782.00	1733.40	1733.40
5726	NASDAQ	MBOT	Fri, Feb 20, 2015	1749.60	1765.80	1717.20	1765.80
5725	NASDAQ	MBOT	Thu, Feb 19, 2015	1749.60	1782.00	1749.60	1757.70
5724	NASDAQ	MBOT	Wed, Feb 18, 2015	1749.60	1782.00	1749.60	1765.80
5723	NASDAQ	MBOT	Tue, Feb 17, 2015	1765.80	1765.80	1749.60	1765.80
5722	NASDAQ	MBOT	Fri, Feb 13, 2015	1782.00	1798.20	1749.60	1765.80
5721	NASDAQ	MBOT	Thu, Feb 12, 2015	1749.60	1798.20	1749.60	1782.00
5720	NASDAQ	MBOT	Wed, Feb 11, 2015	1830.60	1830.60	1749.60	1782.00
5719	NASDAQ	MBOT	Tue, Feb 10, 2015	1863.00	1863.00	1782.00	1814.40
5718	NASDAQ	MBOT	Mon, Feb 9, 2015	1863.00	1911.60	1814.40	1846.80
5717	NASDAQ	MBOT	Fri, Feb 6, 2015	1846.80	1879.20	1798.36	1863.00
5716	NASDAQ	MBOT	Thu, Feb 5, 2015	1798.20	1846.80	1782.00	1814.40
5715	NASDAQ	MBOT	Wed, Feb 4, 2015	1749.60	1814.40	1733.40	1765.80
5714	NASDAQ	MBOT	Tue, Feb 3, 2015	1879.20	1879.20	1765.80	1798.20
5713	NASDAQ	MBOT	Mon, Feb 2, 2015	1895.40	1911.60	1798.20	1846.80
5712	NASDAQ	MBOT	Fri, Jan 30, 2015	1765.80	1846.80	1749.76	1846.80
5711	NASDAQ	MBOT	Thu, Jan 29, 2015	1765.80	1765.80	1733.40	1765.80
5710	NASDAQ	MBOT	Wed, Jan 28, 2015	1733.40	1798.20	1733.40	1733.40
5709	NASDAQ	MBOT	Tue, Jan 27, 2015	1814.40	1814.40	1701.00	1733.40
5708	NASDAQ	MBOT	Mon, Jan 26, 2015	1733.40	1814.40	1717.20	1814.40
5707	NASDAQ	MBOT	Fri, Jan 23, 2015	1717.20	1717.20	1652.40	1701.00
5706	NASDAQ	MBOT	Thu, Jan 22, 2015	1684.80	1701.00	1603.80	1684.80
5705	NASDAQ	MBOT	Wed, Jan 21, 2015	1652.40	1684.80	1636.20	1668.60
5704	NASDAQ	MBOT	Tue, Jan 20, 2015	1684.80	1690.15	1652.40	1652.40
5703	NASDAQ	MBOT	Fri, Jan 16, 2015	1668.60	1701.00	1668.60	1701.00
5702	NASDAQ	MBOT	Thu, Jan 15, 2015	1765.80	1765.96	1652.40	1717.20
5701	NASDAQ	MBOT	Wed, Jan 14, 2015	1749.60	1814.24	1749.60	1773.90
5700	NASDAQ	MBOT	Tue, Jan 13, 2015	1830.60	1895.40	1717.36	1782.00
5699	NASDAQ	MBOT	Mon, Jan 12, 2015	1701.00	1814.40	1701.00	1798.20
5698	NASDAQ	MBOT	Fri, Jan 9, 2015	1879.20	1879.36	1717.20	1749.60
5697	NASDAQ	MBOT	Thu, Jan 8, 2015	1749.60	1895.40	1733.56	1846.80
5696	NASDAQ	MBOT	Wed, Jan 7, 2015	1765.80	1765.80	1652.40	1733.40
5695	NASDAQ	MBOT	Tue, Jan 6, 2015	1701.00	1798.20	1668.60	1717.20
5694	NASDAQ	MBOT	Mon, Jan 5, 2015	1684.80	1717.20	1620.00	1652.40
5693	NASDAQ	MBOT	Fri, Jan 2, 2015	1539.00	1668.60	1506.60	1668.60
5692	NASDAQ	MBOT	Wed, Dec 31, 2014	1474.20	1521.18	1458.16	1521.18
5691	NASDAQ	MBOT	Tue, Dec 30, 2014	1490.40	1539.00	1446.66	1458.00
5690	NASDAQ	MBOT	Mon, Dec 29, 2014	1530.90	1587.60	1506.76	1540.30
5689	NASDAQ	MBOT	Fri, Dec 26, 2014	1455.57	1522.48	1441.80	1514.21
5688	NASDAQ	MBOT	Wed, Dec 24, 2014	1458.00	1458.00	1411.51	1455.57
5687	NASDAQ	MBOT	Tue, Dec 23, 2014	1506.60	1522.80	1411.51	1414.58
5686	NASDAQ	MBOT	Mon, Dec 22, 2014	1557.31	1578.37	1490.40	1490.40
5685	NASDAQ	MBOT	Fri, Dec 19, 2014	1620.00	1620.00	1549.04	1557.31
5684	NASDAQ	MBOT	Thu, Dec 18, 2014	1458.00	1603.80	1441.80	1603.80
5683	NASDAQ	MBOT	Wed, Dec 17, 2014	1377.00	1455.25	1360.80	1432.08
5682	NASDAQ	MBOT	Tue, Dec 16, 2014	1393.20	1458.00	1377.00	1380.24
5681	NASDAQ	MBOT	Mon, Dec 15, 2014	1620.00	1620.00	1441.80	1474.20
5680	NASDAQ	MBOT	Fri, Dec 12, 2014	1652.40	1749.60	1587.60	1652.40
5679	NASDAQ	MBOT	Thu, Dec 11, 2014	1684.80	1702.62	1652.40	1668.60
5678	NASDAQ	MBOT	Wed, Dec 10, 2014	1701.00	1749.60	1684.80	1684.80
5677	NASDAQ	MBOT	Tue, Dec 9, 2014	1717.20	1733.40	1668.60	1684.80
5676	NASDAQ	MBOT	Mon, Dec 8, 2014	1749.60	1782.00	1733.40	1733.40
5675	NASDAQ	MBOT	Fri, Dec 5, 2014	1765.80	1782.00	1733.40	1749.60
5674	NASDAQ	MBOT	Thu, Dec 4, 2014	1798.20	1814.40	1749.60	1782.00
5673	NASDAQ	MBOT	Wed, Dec 3, 2014	1814.40	1830.60	1782.00	1814.40
5672	NASDAQ	MBOT	Tue, Dec 2, 2014	1846.80	1846.80	1798.20	1814.40
5671	NASDAQ	MBOT	Mon, Dec 1, 2014	1830.60	1863.00	1814.40	1830.60
5670	NASDAQ	MBOT	Fri, Nov 28, 2014	1863.00	1863.00	1830.60	1830.60
5669	NASDAQ	MBOT	Wed, Nov 26, 2014	1830.60	1863.00	1830.60	1830.60
5668	NASDAQ	MBOT	Tue, Nov 25, 2014	1895.40	1895.40	1830.60	1846.80
5667	NASDAQ	MBOT	Mon, Nov 24, 2014	1863.00	1911.60	1814.40	1879.20
5666	NASDAQ	MBOT	Fri, Nov 21, 2014	1960.20	1960.20	1879.20	1879.20
5665	NASDAQ	MBOT	Thu, Nov 20, 2014	1960.20	2025.00	1814.40	1911.60
5664	NASDAQ	MBOT	Wed, Nov 19, 2014	2008.80	2057.40	1960.20	1976.40
5663	NASDAQ	MBOT	Tue, Nov 18, 2014	2057.40	2057.40	2008.80	2025.00
5662	NASDAQ	MBOT	Mon, Nov 17, 2014	2025.00	2089.80	1976.40	2057.40
5661	NASDAQ	MBOT	Fri, Nov 14, 2014	2041.20	2057.40	1960.20	1992.60
5660	NASDAQ	MBOT	Thu, Nov 13, 2014	1944.00	1992.60	1927.80	1961.82
5659	NASDAQ	MBOT	Wed, Nov 12, 2014	1879.20	1944.00	1846.64	1944.00
5658	NASDAQ	MBOT	Tue, Nov 11, 2014	1782.00	1879.20	1782.00	1879.20
5657	NASDAQ	MBOT	Mon, Nov 10, 2014	1846.80	1895.40	1782.00	1782.00
5656	NASDAQ	MBOT	Fri, Nov 7, 2014	1911.60	1927.80	1846.80	1879.20
5655	NASDAQ	MBOT	Thu, Nov 6, 2014	1944.00	1944.00	1911.60	1927.80
5654	NASDAQ	MBOT	Wed, Nov 5, 2014	1944.00	1976.24	1911.60	1944.00
5653	NASDAQ	MBOT	Tue, Nov 4, 2014	1992.60	1992.60	1863.00	1927.80
5652	NASDAQ	MBOT	Mon, Nov 3, 2014	1944.00	1976.40	1907.55	1976.40
5651	NASDAQ	MBOT	Fri, Oct 31, 2014	1992.60	2000.54	1911.60	1927.80
5650	NASDAQ	MBOT	Thu, Oct 30, 2014	1911.60	1992.60	1911.60	1976.40
5649	NASDAQ	MBOT	Wed, Oct 29, 2014	1960.20	2008.80	1895.40	1944.00
5648	NASDAQ	MBOT	Tue, Oct 28, 2014	1911.60	1976.40	1871.91	1944.00
5647	NASDAQ	MBOT	Mon, Oct 27, 2014	1927.80	1927.80	1863.00	1911.60
5646	NASDAQ	MBOT	Fri, Oct 24, 2014	1895.40	1927.80	1879.20	1903.50
5645	NASDAQ	MBOT	Thu, Oct 23, 2014	1895.40	1911.60	1863.00	1879.20
5644	NASDAQ	MBOT	Wed, Oct 22, 2014	1944.00	1944.00	1863.00	1879.20
5643	NASDAQ	MBOT	Tue, Oct 21, 2014	1911.60	2025.00	1895.40	1927.80
5642	NASDAQ	MBOT	Mon, Oct 20, 2014	1944.00	1944.00	1846.80	1887.30
5641	NASDAQ	MBOT	Fri, Oct 17, 2014	1944.00	2025.00	1903.50	1960.20
5640	NASDAQ	MBOT	Thu, Oct 16, 2014	1717.20	1927.80	1701.00	1927.80
5639	NASDAQ	MBOT	Wed, Oct 15, 2014	1830.60	1830.60	1652.40	1749.60
5638	NASDAQ	MBOT	Tue, Oct 14, 2014	1879.20	1879.20	1782.00	1798.20
5637	NASDAQ	MBOT	Mon, Oct 13, 2014	1863.00	1887.30	1782.00	1846.80
5636	NASDAQ	MBOT	Fri, Oct 10, 2014	1927.80	1944.00	1863.00	1879.20
5635	NASDAQ	MBOT	Thu, Oct 9, 2014	1976.40	2008.80	1895.40	1944.00
5634	NASDAQ	MBOT	Wed, Oct 8, 2014	1976.40	2008.80	1944.00	1992.60
5633	NASDAQ	MBOT	Tue, Oct 7, 2014	2041.20	2041.20	1960.20	1976.40
5632	NASDAQ	MBOT	Mon, Oct 6, 2014	2073.60	2089.80	2008.80	2041.20
5631	NASDAQ	MBOT	Fri, Oct 3, 2014	2057.40	2089.80	2025.00	2089.80
5630	NASDAQ	MBOT	Thu, Oct 2, 2014	1992.60	2073.60	1944.00	2073.60
5629	NASDAQ	MBOT	Wed, Oct 1, 2014	2057.40	2057.40	1960.20	1976.40
5628	NASDAQ	MBOT	Tue, Sep 30, 2014	2089.80	2089.80	1992.60	2041.20
5627	NASDAQ	MBOT	Mon, Sep 29, 2014	2041.20	2106.00	2025.00	2089.80
5626	NASDAQ	MBOT	Fri, Sep 26, 2014	2041.20	2057.40	2041.20	2041.20
5625	NASDAQ	MBOT	Thu, Sep 25, 2014	2106.00	2122.20	2041.20	2057.40
5624	NASDAQ	MBOT	Wed, Sep 24, 2014	2106.00	2122.20	2089.80	2106.00
5623	NASDAQ	MBOT	Tue, Sep 23, 2014	2106.00	2138.40	2089.80	2089.80
5622	NASDAQ	MBOT	Mon, Sep 22, 2014	2073.60	2154.60	2073.60	2122.20
5621	NASDAQ	MBOT	Fri, Sep 19, 2014	2284.20	2316.60	2106.00	2106.00
5620	NASDAQ	MBOT	Thu, Sep 18, 2014	2268.00	2332.80	2251.64	2300.40
5619	NASDAQ	MBOT	Wed, Sep 17, 2014	2187.00	2292.30	2187.00	2251.80
5618	NASDAQ	MBOT	Tue, Sep 16, 2014	2268.00	2332.80	2219.40	2235.60
5617	NASDAQ	MBOT	Mon, Sep 15, 2014	2349.00	2365.20	2251.80	2300.40
5616	NASDAQ	MBOT	Fri, Sep 12, 2014	2397.60	2430.00	2365.20	2365.20
5615	NASDAQ	MBOT	Thu, Sep 11, 2014	2381.40	2413.80	2340.09	2413.80
5614	NASDAQ	MBOT	Wed, Sep 10, 2014	2349.00	2381.40	2332.80	2381.40
5613	NASDAQ	MBOT	Tue, Sep 9, 2014	2365.20	2430.00	2332.80	2349.00
5612	NASDAQ	MBOT	Mon, Sep 8, 2014	2381.40	2397.60	2365.20	2381.40
5611	NASDAQ	MBOT	Fri, Sep 5, 2014	2397.60	2478.60	2316.60	2397.60
5610	NASDAQ	MBOT	Thu, Sep 4, 2014	2413.80	2430.00	2381.40	2397.60
5609	NASDAQ	MBOT	Wed, Sep 3, 2014	2430.00	2446.36	2365.20	2413.80
5608	NASDAQ	MBOT	Tue, Sep 2, 2014	2527.20	2527.20	2397.60	2430.00
5607	NASDAQ	MBOT	Fri, Aug 29, 2014	2511.00	2527.20	2462.40	2494.80
5606	NASDAQ	MBOT	Thu, Aug 28, 2014	2543.40	2543.40	2454.30	2494.80
5605	NASDAQ	MBOT	Wed, Aug 27, 2014	2592.00	2640.60	2527.20	2551.50
5604	NASDAQ	MBOT	Tue, Aug 26, 2014	2575.80	2592.00	2511.00	2575.80
5603	NASDAQ	MBOT	Mon, Aug 25, 2014	2494.80	2592.00	2494.80	2543.40
5602	NASDAQ	MBOT	Fri, Aug 22, 2014	2511.00	2543.40	2478.60	2494.80
5601	NASDAQ	MBOT	Thu, Aug 21, 2014	2527.20	2527.20	2478.60	2494.80
5600	NASDAQ	MBOT	Wed, Aug 20, 2014	2494.80	2559.60	2478.60	2527.20
5599	NASDAQ	MBOT	Tue, Aug 19, 2014	2543.40	2608.20	2494.80	2494.80
5598	NASDAQ	MBOT	Mon, Aug 18, 2014	2511.00	2608.20	2494.80	2575.80
5597	NASDAQ	MBOT	Fri, Aug 15, 2014	2511.00	2559.60	2446.20	2511.00
5596	NASDAQ	MBOT	Thu, Aug 14, 2014	2640.60	2656.80	2462.40	2543.40
5595	NASDAQ	MBOT	Wed, Aug 13, 2014	2640.60	2673.00	2575.80	2640.60
5594	NASDAQ	MBOT	Tue, Aug 12, 2014	2754.00	2754.00	2640.60	2673.00
5593	NASDAQ	MBOT	Mon, Aug 11, 2014	2689.20	2754.00	2673.00	2721.60
5592	NASDAQ	MBOT	Fri, Aug 8, 2014	2689.20	2689.20	2608.20	2673.00
5591	NASDAQ	MBOT	Thu, Aug 7, 2014	2689.20	2705.24	2640.60	2673.00
5590	NASDAQ	MBOT	Wed, Aug 6, 2014	2721.60	2721.60	2656.80	2664.90
5589	NASDAQ	MBOT	Tue, Aug 5, 2014	2656.80	2737.80	2624.40	2721.60
5588	NASDAQ	MBOT	Mon, Aug 4, 2014	2624.40	2673.00	2592.00	2656.80
5587	NASDAQ	MBOT	Fri, Aug 1, 2014	2705.40	2754.00	2608.20	2608.20
5586	NASDAQ	MBOT	Thu, Jul 31, 2014	2737.80	2754.00	2656.80	2705.40
5585	NASDAQ	MBOT	Wed, Jul 30, 2014	2737.80	2786.40	2689.20	2786.40
5584	NASDAQ	MBOT	Tue, Jul 29, 2014	2754.00	2786.40	2656.80	2754.00
5583	NASDAQ	MBOT	Mon, Jul 28, 2014	2737.80	2770.20	2640.60	2673.00
5582	NASDAQ	MBOT	Fri, Jul 25, 2014	2770.20	2786.40	2721.60	2754.00
5581	NASDAQ	MBOT	Thu, Jul 24, 2014	2802.60	2835.00	2754.00	2802.60
5580	NASDAQ	MBOT	Wed, Jul 23, 2014	2786.40	2835.00	2705.40	2802.60
5579	NASDAQ	MBOT	Tue, Jul 22, 2014	2835.00	2850.07	2786.40	2810.70
5578	NASDAQ	MBOT	Mon, Jul 21, 2014	2818.80	2883.60	2754.00	2818.80
5577	NASDAQ	MBOT	Fri, Jul 18, 2014	2802.60	2835.00	2705.40	2818.80
5576	NASDAQ	MBOT	Thu, Jul 17, 2014	2883.60	2916.00	2689.20	2737.80
5575	NASDAQ	MBOT	Wed, Jul 16, 2014	2932.20	3013.20	2883.60	2883.60
5574	NASDAQ	MBOT	Tue, Jul 15, 2014	3094.20	3110.40	2932.20	2964.60
5573	NASDAQ	MBOT	Mon, Jul 14, 2014	3337.20	3369.60	3207.60	3272.40
5572	NASDAQ	MBOT	Fri, Jul 11, 2014	3337.20	3353.40	3272.40	3321.00
5571	NASDAQ	MBOT	Thu, Jul 10, 2014	3272.40	3321.00	3159.00	3272.40
5570	NASDAQ	MBOT	Wed, Jul 9, 2014	3450.60	3515.40	3288.60	3353.40
5569	NASDAQ	MBOT	Tue, Jul 8, 2014	3483.00	3483.00	3256.20	3418.20
5568	NASDAQ	MBOT	Mon, Jul 7, 2014	3807.00	3807.00	3483.00	3499.20
5567	NASDAQ	MBOT	Thu, Jul 3, 2014	3774.60	3936.60	3726.00	3790.80
5566	NASDAQ	MBOT	Wed, Jul 2, 2014	3547.80	3807.00	3515.40	3709.80
5565	NASDAQ	MBOT	Tue, Jul 1, 2014	3337.20	3353.40	3223.80	3240.00
5564	NASDAQ	MBOT	Mon, Jun 30, 2014	3385.80	3418.20	3175.20	3288.60
5563	NASDAQ	MBOT	Fri, Jun 27, 2014	3321.00	3434.40	3272.24	3353.40
5562	NASDAQ	MBOT	Thu, Jun 26, 2014	3466.80	3547.80	3223.80	3288.60
5561	NASDAQ	MBOT	Wed, Jun 25, 2014	3013.20	3499.20	3013.20	3434.40
5560	NASDAQ	MBOT	Tue, Jun 24, 2014	3175.20	3207.60	2948.40	2980.80
5559	NASDAQ	MBOT	Mon, Jun 23, 2014	3483.00	3515.40	3159.00	3175.20
5558	NASDAQ	MBOT	Fri, Jun 20, 2014	3507.30	3790.80	3418.20	3466.80
5557	NASDAQ	MBOT	Thu, Jun 19, 2014	2835.00	3402.00	2802.60	3385.80
5556	NASDAQ	MBOT	Wed, Jun 18, 2014	2624.40	2640.60	2494.80	2543.40
5555	NASDAQ	MBOT	Tue, Jun 17, 2014	2478.60	2642.22	2478.60	2624.40
5554	NASDAQ	MBOT	Mon, Jun 16, 2014	2413.80	2511.00	2413.80	2494.80
5553	NASDAQ	MBOT	Fri, Jun 13, 2014	2478.60	2478.60	2397.60	2462.40
5552	NASDAQ	MBOT	Thu, Jun 12, 2014	2349.00	2511.00	2316.60	2494.80
5551	NASDAQ	MBOT	Wed, Jun 11, 2014	2300.40	2332.80	2284.20	2316.60
5550	NASDAQ	MBOT	Tue, Jun 10, 2014	2316.60	2349.00	2300.40	2316.60
5549	NASDAQ	MBOT	Mon, Jun 9, 2014	2284.20	2332.80	2284.20	2300.40
5548	NASDAQ	MBOT	Fri, Jun 6, 2014	2332.80	2332.80	2284.20	2284.20
5547	NASDAQ	MBOT	Thu, Jun 5, 2014	2284.20	2430.00	2235.60	2300.40
5546	NASDAQ	MBOT	Wed, Jun 4, 2014	2251.80	2268.00	2219.40	2268.00
5545	NASDAQ	MBOT	Tue, Jun 3, 2014	2268.00	2284.20	2211.30	2251.80
5544	NASDAQ	MBOT	Mon, Jun 2, 2014	2316.60	2332.80	2219.40	2251.80
5543	NASDAQ	MBOT	Fri, May 30, 2014	2381.40	2381.40	2251.80	2251.80
5542	NASDAQ	MBOT	Thu, May 29, 2014	2349.00	2381.40	2300.40	2349.00
5541	NASDAQ	MBOT	Wed, May 28, 2014	2268.00	2284.20	2235.60	2251.80
5540	NASDAQ	MBOT	Tue, May 27, 2014	2284.20	2316.60	2251.80	2251.80
5539	NASDAQ	MBOT	Fri, May 23, 2014	2284.20	2284.20	2219.40	2268.00
5538	NASDAQ	MBOT	Thu, May 22, 2014	2203.20	2284.20	2154.60	2219.40
5537	NASDAQ	MBOT	Wed, May 21, 2014	2235.60	2251.80	2154.60	2154.60
5536	NASDAQ	MBOT	Tue, May 20, 2014	2300.40	2300.40	2170.80	2219.40
5535	NASDAQ	MBOT	Mon, May 19, 2014	2430.00	2430.00	2235.60	2284.20
5534	NASDAQ	MBOT	Fri, May 16, 2014	2332.80	2332.80	2170.80	2251.80
5533	NASDAQ	MBOT	Thu, May 15, 2014	2041.20	2300.40	2041.20	2203.20
5532	NASDAQ	MBOT	Wed, May 14, 2014	2008.80	2025.00	2008.80	2008.80
5531	NASDAQ	MBOT	Tue, May 13, 2014	1944.00	2025.00	1944.00	1992.60
5530	NASDAQ	MBOT	Mon, May 12, 2014	1927.80	1976.40	1927.80	1944.00
5529	NASDAQ	MBOT	Fri, May 9, 2014	1927.80	1944.00	1895.40	1911.60
5528	NASDAQ	MBOT	Thu, May 8, 2014	1944.00	1960.20	1895.40	1911.60
5527	NASDAQ	MBOT	Wed, May 7, 2014	2008.80	2008.80	1927.80	1927.80
5526	NASDAQ	MBOT	Tue, May 6, 2014	2025.00	2025.00	1976.40	1976.40
5525	NASDAQ	MBOT	Mon, May 5, 2014	1992.60	2025.00	1992.60	2025.00
5524	NASDAQ	MBOT	Fri, May 2, 2014	2073.60	2089.80	2025.00	2025.00
5523	NASDAQ	MBOT	Thu, May 1, 2014	2057.40	2089.80	2008.96	2041.20
5522	NASDAQ	MBOT	Wed, Apr 30, 2014	2008.80	2057.40	1992.60	2041.20
5521	NASDAQ	MBOT	Tue, Apr 29, 2014	2008.80	2089.80	2008.80	2041.20
5520	NASDAQ	MBOT	Mon, Apr 28, 2014	2025.00	2073.60	2025.00	2073.60
5519	NASDAQ	MBOT	Fri, Apr 25, 2014	2073.60	2089.64	2008.80	2025.00
5518	NASDAQ	MBOT	Thu, Apr 24, 2014	2106.00	2106.00	2057.40	2057.40
5517	NASDAQ	MBOT	Wed, Apr 23, 2014	2138.40	2138.40	2073.60	2089.80
5516	NASDAQ	MBOT	Tue, Apr 22, 2014	2089.80	2154.60	2077.33	2122.20
5515	NASDAQ	MBOT	Mon, Apr 21, 2014	2041.20	2138.40	2041.04	2089.80
5514	NASDAQ	MBOT	Thu, Apr 17, 2014	2025.00	2041.20	1976.40	2025.00
5513	NASDAQ	MBOT	Wed, Apr 16, 2014	1927.80	2025.00	1911.60	1992.60
5512	NASDAQ	MBOT	Tue, Apr 15, 2014	2008.80	2008.80	1863.00	1911.60
5511	NASDAQ	MBOT	Mon, Apr 14, 2014	2041.20	2106.00	1960.20	1960.20
5510	NASDAQ	MBOT	Fri, Apr 11, 2014	2057.40	2089.80	1992.60	2025.00
5509	NASDAQ	MBOT	Thu, Apr 10, 2014	2203.20	2219.40	2025.00	2057.40
5508	NASDAQ	MBOT	Wed, Apr 9, 2014	2122.20	2203.20	2122.20	2170.80
5507	NASDAQ	MBOT	Tue, Apr 8, 2014	2073.60	2122.20	2073.60	2106.00
5506	NASDAQ	MBOT	Mon, Apr 7, 2014	2057.40	2106.00	2041.20	2049.30
5505	NASDAQ	MBOT	Fri, Apr 4, 2014	2219.40	2219.40	2073.60	2089.80
5504	NASDAQ	MBOT	Thu, Apr 3, 2014	2251.80	2251.80	2170.80	2187.00
5503	NASDAQ	MBOT	Wed, Apr 2, 2014	2284.20	2284.20	2203.20	2235.60
5502	NASDAQ	MBOT	Tue, Apr 1, 2014	2187.00	2251.80	2154.76	2251.80
5501	NASDAQ	MBOT	Mon, Mar 31, 2014	2219.40	2219.40	2106.00	2170.80
5500	NASDAQ	MBOT	Fri, Mar 28, 2014	2122.20	2203.20	2122.20	2187.00
5499	NASDAQ	MBOT	Thu, Mar 27, 2014	2106.00	2122.20	2025.00	2106.00
5498	NASDAQ	MBOT	Wed, Mar 26, 2014	2235.60	2239.00	2106.00	2122.20
5497	NASDAQ	MBOT	Tue, Mar 25, 2014	2332.80	2332.80	2203.20	2235.60
5496	NASDAQ	MBOT	Mon, Mar 24, 2014	2430.00	2446.20	2268.00	2316.60
5495	NASDAQ	MBOT	Fri, Mar 21, 2014	2478.60	2511.00	2332.80	2430.00
5494	NASDAQ	MBOT	Thu, Mar 20, 2014	2316.60	2478.60	2300.40	2446.20
5493	NASDAQ	MBOT	Wed, Mar 19, 2014	2381.40	2381.40	2332.80	2349.00
5492	NASDAQ	MBOT	Tue, Mar 18, 2014	2381.40	2397.44	2284.20	2381.40
5491	NASDAQ	MBOT	Mon, Mar 17, 2014	2397.60	2397.76	2316.60	2381.40
5490	NASDAQ	MBOT	Fri, Mar 14, 2014	2316.60	2399.22	2268.00	2365.20
5489	NASDAQ	MBOT	Thu, Mar 13, 2014	2446.20	2446.20	2268.00	2268.00
5488	NASDAQ	MBOT	Wed, Mar 12, 2014	2446.20	2478.28	2349.00	2381.40
5487	NASDAQ	MBOT	Tue, Mar 11, 2014	2462.40	2494.80	2430.00	2446.20
5486	NASDAQ	MBOT	Mon, Mar 10, 2014	2462.40	2527.20	2397.60	2430.00
5485	NASDAQ	MBOT	Fri, Mar 7, 2014	2592.00	2608.20	2462.40	2494.80
5484	NASDAQ	MBOT	Thu, Mar 6, 2014	2575.80	2656.80	2478.60	2543.40
5483	NASDAQ	MBOT	Wed, Mar 5, 2014	2413.80	2543.40	2373.30	2511.00
5482	NASDAQ	MBOT	Tue, Mar 4, 2014	2413.80	2413.80	2365.20	2397.60
5481	NASDAQ	MBOT	Mon, Mar 3, 2014	2365.20	2397.60	2365.20	2381.40
5480	NASDAQ	MBOT	Fri, Feb 28, 2014	2430.00	2430.00	2349.00	2365.20
5479	NASDAQ	MBOT	Thu, Feb 27, 2014	2381.40	2462.40	2365.20	2413.80
5478	NASDAQ	MBOT	Wed, Feb 26, 2014	2397.60	2413.80	2349.00	2365.20
5477	NASDAQ	MBOT	Tue, Feb 25, 2014	2430.00	2430.00	2365.20	2397.60
5476	NASDAQ	MBOT	Mon, Feb 24, 2014	2397.60	2430.00	2381.40	2430.00
5475	NASDAQ	MBOT	Fri, Feb 21, 2014	2446.20	2446.20	2365.20	2397.60
5474	NASDAQ	MBOT	Thu, Feb 20, 2014	2413.80	2430.00	2397.60	2413.80
5473	NASDAQ	MBOT	Wed, Feb 19, 2014	2462.40	2478.60	2365.20	2389.50
5472	NASDAQ	MBOT	Tue, Feb 18, 2014	2511.00	2511.00	2430.00	2462.40
5471	NASDAQ	MBOT	Fri, Feb 14, 2014	2478.60	2527.20	2478.44	2494.80
5470	NASDAQ	MBOT	Thu, Feb 13, 2014	2430.00	2478.60	2381.40	2462.40
5469	NASDAQ	MBOT	Wed, Feb 12, 2014	2559.60	2559.60	2446.20	2478.60
5468	NASDAQ	MBOT	Tue, Feb 11, 2014	2559.60	2575.80	2464.99	2494.80
5467	NASDAQ	MBOT	Mon, Feb 10, 2014	2494.80	2592.00	2478.60	2543.40
5466	NASDAQ	MBOT	Fri, Feb 7, 2014	2397.60	2527.20	2381.40	2478.60
5465	NASDAQ	MBOT	Thu, Feb 6, 2014	2381.40	2413.80	2316.60	2365.20
5464	NASDAQ	MBOT	Wed, Feb 5, 2014	2446.20	2478.60	2349.00	2365.20
5463	NASDAQ	MBOT	Tue, Feb 4, 2014	2511.00	2511.16	2430.00	2446.20
5462	NASDAQ	MBOT	Mon, Feb 3, 2014	2511.00	2543.40	2430.00	2478.60
5461	NASDAQ	MBOT	Fri, Jan 31, 2014	2349.00	2543.40	2316.60	2462.40
5460	NASDAQ	MBOT	Wed, Jan 29, 2014	2332.80	2365.20	2268.00	2316.60
5459	NASDAQ	MBOT	Tue, Jan 28, 2014	2349.00	2381.40	2268.16	2365.20
5458	NASDAQ	MBOT	Mon, Jan 27, 2014	2397.60	2430.00	2138.40	2284.20
5457	NASDAQ	MBOT	Fri, Jan 24, 2014	2527.20	2527.20	2365.20	2397.60
5456	NASDAQ	MBOT	Thu, Jan 23, 2014	2462.40	2543.40	2446.20	2543.40
5455	NASDAQ	MBOT	Wed, Jan 22, 2014	2511.00	2559.60	2494.80	2494.80
5454	NASDAQ	MBOT	Tue, Jan 21, 2014	2575.80	2575.80	2494.80	2527.20
5453	NASDAQ	MBOT	Fri, Jan 17, 2014	2575.80	2588.76	2511.00	2543.40
5452	NASDAQ	MBOT	Thu, Jan 16, 2014	2527.20	2575.80	2527.20	2575.80
5451	NASDAQ	MBOT	Wed, Jan 15, 2014	2543.40	2559.60	2478.60	2527.20
5450	NASDAQ	MBOT	Tue, Jan 14, 2014	2494.80	2559.60	2462.40	2511.00
5449	NASDAQ	MBOT	Mon, Jan 13, 2014	2673.00	2721.60	2430.00	2446.20
5448	NASDAQ	MBOT	Fri, Jan 10, 2014	2430.00	2592.00	2430.00	2527.20
5447	NASDAQ	MBOT	Thu, Jan 9, 2014	2316.60	2332.80	2284.20	2332.80
5446	NASDAQ	MBOT	Wed, Jan 8, 2014	2365.20	2381.40	2268.00	2300.40
5445	NASDAQ	MBOT	Tue, Jan 7, 2014	2187.00	2365.20	2187.00	2332.80
5444	NASDAQ	MBOT	Mon, Jan 6, 2014	2170.80	2284.20	2122.20	2235.60
5443	NASDAQ	MBOT	Fri, Jan 3, 2014	2138.40	2154.60	2057.40	2089.80
5442	NASDAQ	MBOT	Thu, Jan 2, 2014	1960.20	2154.60	1960.20	2122.20
5441	NASDAQ	MBOT	Tue, Dec 31, 2013	2057.40	2074.41	1976.40	1992.60
5440	NASDAQ	MBOT	Mon, Dec 30, 2013	2041.20	2106.00	1976.40	2041.20
5439	NASDAQ	MBOT	Fri, Dec 27, 2013	2106.00	2154.60	1992.60	2073.60
5438	NASDAQ	MBOT	Thu, Dec 26, 2013	2122.20	2170.80	2073.60	2138.40
5437	NASDAQ	MBOT	Tue, Dec 24, 2013	2089.80	2138.40	2041.20	2122.20
5436	NASDAQ	MBOT	Mon, Dec 23, 2013	1992.60	2089.80	1992.60	2073.60
5435	NASDAQ	MBOT	Fri, Dec 20, 2013	1976.40	2025.00	1976.40	2025.00
5434	NASDAQ	MBOT	Thu, Dec 19, 2013	1976.40	2008.80	1960.20	1976.40
5433	NASDAQ	MBOT	Wed, Dec 18, 2013	1976.40	2041.20	1976.40	1976.40
5432	NASDAQ	MBOT	Tue, Dec 17, 2013	2008.80	2025.00	1976.40	1992.60
5431	NASDAQ	MBOT	Mon, Dec 16, 2013	1944.00	2008.80	1927.96	2008.80
5430	NASDAQ	MBOT	Fri, Dec 13, 2013	1911.60	1960.20	1895.40	1960.20
5429	NASDAQ	MBOT	Thu, Dec 12, 2013	1944.00	1960.20	1911.60	1927.80
5428	NASDAQ	MBOT	Wed, Dec 11, 2013	1944.00	1992.60	1944.00	1944.00
5427	NASDAQ	MBOT	Tue, Dec 10, 2013	2057.40	2073.60	1960.20	1992.60
5426	NASDAQ	MBOT	Mon, Dec 9, 2013	1944.00	2057.56	1895.40	2057.40
5425	NASDAQ	MBOT	Fri, Dec 6, 2013	1911.60	1944.00	1895.40	1944.00
5424	NASDAQ	MBOT	Thu, Dec 5, 2013	1895.40	1927.80	1895.40	1895.40
5423	NASDAQ	MBOT	Wed, Dec 4, 2013	1927.80	1927.80	1895.40	1911.60
5422	NASDAQ	MBOT	Tue, Dec 3, 2013	1911.60	1960.20	1895.40	1944.00
5421	NASDAQ	MBOT	Mon, Dec 2, 2013	1960.20	1992.60	1927.80	1976.40
5420	NASDAQ	MBOT	Fri, Nov 29, 2013	1992.60	1992.60	1944.00	1944.00
5419	NASDAQ	MBOT	Wed, Nov 27, 2013	1960.20	1992.60	1944.00	1976.40
5418	NASDAQ	MBOT	Tue, Nov 26, 2013	1976.40	1992.60	1960.20	1960.20
5417	NASDAQ	MBOT	Mon, Nov 25, 2013	1944.00	1992.60	1944.00	1960.20
5416	NASDAQ	MBOT	Fri, Nov 22, 2013	1960.20	1976.40	1911.60	1960.20
5415	NASDAQ	MBOT	Thu, Nov 21, 2013	1960.20	1976.56	1911.60	1944.00
5414	NASDAQ	MBOT	Wed, Nov 20, 2013	2025.00	2025.00	1960.20	1960.20
5413	NASDAQ	MBOT	Tue, Nov 19, 2013	1960.20	2008.80	1944.00	1992.60
5412	NASDAQ	MBOT	Mon, Nov 18, 2013	2041.20	2057.40	1960.20	1960.20
5411	NASDAQ	MBOT	Fri, Nov 15, 2013	2008.80	2025.00	1960.20	2025.00
5410	NASDAQ	MBOT	Thu, Nov 14, 2013	2008.80	2025.00	1960.20	1976.40
5409	NASDAQ	MBOT	Wed, Nov 13, 2013	2025.00	2073.60	1992.44	2025.00
5408	NASDAQ	MBOT	Tue, Nov 12, 2013	1992.60	2057.40	1960.20	2041.20
5407	NASDAQ	MBOT	Mon, Nov 11, 2013	1976.40	2006.69	1927.80	1944.00
5406	NASDAQ	MBOT	Fri, Nov 8, 2013	1960.20	1992.60	1879.20	1976.40
5405	NASDAQ	MBOT	Thu, Nov 7, 2013	2187.00	2219.40	1879.20	1944.00
5404	NASDAQ	MBOT	Wed, Nov 6, 2013	2187.00	2187.00	1976.40	1992.60
5403	NASDAQ	MBOT	Tue, Nov 5, 2013	2219.40	2219.40	2154.60	2187.00
5402	NASDAQ	MBOT	Mon, Nov 4, 2013	2154.60	2217.78	2154.60	2187.00
5401	NASDAQ	MBOT	Fri, Nov 1, 2013	2219.40	2219.40	2122.20	2154.60
5400	NASDAQ	MBOT	Thu, Oct 31, 2013	2187.00	2219.40	2106.00	2154.60
5399	NASDAQ	MBOT	Wed, Oct 30, 2013	2268.00	2268.00	2170.80	2170.80
5398	NASDAQ	MBOT	Tue, Oct 29, 2013	2300.40	2300.40	2219.40	2235.60
5397	NASDAQ	MBOT	Mon, Oct 28, 2013	2268.00	2300.40	2251.80	2251.80
5396	NASDAQ	MBOT	Fri, Oct 25, 2013	2235.60	2284.20	2203.20	2251.80
5395	NASDAQ	MBOT	Thu, Oct 24, 2013	2251.80	2251.80	2187.00	2251.80
5394	NASDAQ	MBOT	Wed, Oct 23, 2013	2316.60	2316.60	2219.40	2219.40
5393	NASDAQ	MBOT	Tue, Oct 22, 2013	2349.00	2364.07	2268.00	2284.20
5392	NASDAQ	MBOT	Mon, Oct 21, 2013	2430.00	2430.00	2284.20	2332.80
5391	NASDAQ	MBOT	Fri, Oct 18, 2013	2430.00	2430.00	2316.60	2381.40
5390	NASDAQ	MBOT	Thu, Oct 17, 2013	2284.20	2413.80	2268.00	2413.80
5389	NASDAQ	MBOT	Wed, Oct 16, 2013	2268.00	2316.60	2251.80	2300.40
5388	NASDAQ	MBOT	Tue, Oct 15, 2013	2284.20	2316.60	2235.60	2235.60
5387	NASDAQ	MBOT	Mon, Oct 14, 2013	2316.60	2316.60	2251.80	2284.20
5386	NASDAQ	MBOT	Fri, Oct 11, 2013	2365.20	2381.40	2300.40	2316.60
5385	NASDAQ	MBOT	Thu, Oct 10, 2013	2381.40	2381.40	2292.30	2332.80
5384	NASDAQ	MBOT	Wed, Oct 9, 2013	2349.00	2365.20	2235.60	2268.00
5383	NASDAQ	MBOT	Tue, Oct 8, 2013	2413.80	2429.84	2268.00	2316.60
5382	NASDAQ	MBOT	Mon, Oct 7, 2013	2478.60	2494.80	2365.20	2397.60
5381	NASDAQ	MBOT	Fri, Oct 4, 2013	2462.40	2511.00	2430.00	2462.40
5380	NASDAQ	MBOT	Thu, Oct 3, 2013	2349.00	2430.00	2349.00	2430.00
5379	NASDAQ	MBOT	Wed, Oct 2, 2013	2316.60	2413.80	2219.40	2381.40
5378	NASDAQ	MBOT	Tue, Oct 1, 2013	2721.60	2786.40	2689.20	2721.60
5377	NASDAQ	MBOT	Mon, Sep 30, 2013	2786.40	2802.60	2721.60	2721.60
5376	NASDAQ	MBOT	Fri, Sep 27, 2013	2867.40	2883.60	2770.36	2851.20
5375	NASDAQ	MBOT	Thu, Sep 26, 2013	2916.00	2932.20	2867.40	2899.80
5374	NASDAQ	MBOT	Wed, Sep 25, 2013	2964.60	2980.80	2867.40	2899.80
5373	NASDAQ	MBOT	Tue, Sep 24, 2013	2737.80	2980.80	2737.80	2932.20
5372	NASDAQ	MBOT	Mon, Sep 23, 2013	2737.80	2835.00	2705.40	2705.40
5371	NASDAQ	MBOT	Fri, Sep 20, 2013	2851.20	2883.60	2721.60	2737.80
5370	NASDAQ	MBOT	Thu, Sep 19, 2013	2867.40	2883.60	2831.76	2867.40
5369	NASDAQ	MBOT	Wed, Sep 18, 2013	2851.20	2899.80	2818.80	2867.40
5368	NASDAQ	MBOT	Tue, Sep 17, 2013	2932.20	2964.60	2786.40	2818.80
5367	NASDAQ	MBOT	Mon, Sep 16, 2013	2835.00	2948.40	2786.40	2899.80
5366	NASDAQ	MBOT	Fri, Sep 13, 2013	2786.40	2826.90	2754.00	2802.60
5365	NASDAQ	MBOT	Thu, Sep 12, 2013	2673.00	2835.00	2640.60	2737.80
5364	NASDAQ	MBOT	Wed, Sep 11, 2013	2705.40	2737.80	2608.20	2608.20
5363	NASDAQ	MBOT	Tue, Sep 10, 2013	2705.40	2705.40	2656.80	2689.20
5362	NASDAQ	MBOT	Mon, Sep 9, 2013	2592.00	2737.80	2592.00	2705.40
5361	NASDAQ	MBOT	Fri, Sep 6, 2013	2575.80	2624.40	2559.60	2575.80
5360	NASDAQ	MBOT	Thu, Sep 5, 2013	2575.80	2640.60	2543.40	2592.00
5359	NASDAQ	MBOT	Wed, Sep 4, 2013	2575.80	2592.00	2527.20	2575.80
5358	NASDAQ	MBOT	Tue, Sep 3, 2013	2543.40	2592.00	2543.40	2575.80
5357	NASDAQ	MBOT	Fri, Aug 30, 2013	2608.20	2608.20	2527.20	2527.20
5356	NASDAQ	MBOT	Thu, Aug 29, 2013	2624.40	2640.60	2575.80	2600.10
5355	NASDAQ	MBOT	Wed, Aug 28, 2013	2656.80	2656.80	2592.00	2608.20
5354	NASDAQ	MBOT	Tue, Aug 27, 2013	2689.20	2689.20	2624.40	2656.80
5353	NASDAQ	MBOT	Mon, Aug 26, 2013	2737.80	2737.80	2689.20	2721.60
5352	NASDAQ	MBOT	Fri, Aug 23, 2013	2673.00	2737.80	2673.00	2737.80
5351	NASDAQ	MBOT	Thu, Aug 22, 2013	2689.20	2721.60	2656.80	2689.20
5350	NASDAQ	MBOT	Wed, Aug 21, 2013	2689.20	2737.80	2687.74	2721.60
5349	NASDAQ	MBOT	Tue, Aug 20, 2013	2754.00	2754.00	2689.20	2705.40
5348	NASDAQ	MBOT	Mon, Aug 19, 2013	2737.80	2754.00	2689.36	2721.60
5347	NASDAQ	MBOT	Fri, Aug 16, 2013	2737.80	2754.00	2689.20	2754.00
5346	NASDAQ	MBOT	Thu, Aug 15, 2013	2754.00	2768.58	2673.00	2705.40
5345	NASDAQ	MBOT	Wed, Aug 14, 2013	2770.20	2770.20	2721.60	2754.00
5344	NASDAQ	MBOT	Tue, Aug 13, 2013	2689.20	2883.60	2689.20	2737.80
5343	NASDAQ	MBOT	Mon, Aug 12, 2013	2754.00	2770.20	2689.20	2705.40
5342	NASDAQ	MBOT	Fri, Aug 9, 2013	2754.00	2786.40	2705.40	2770.20
5341	NASDAQ	MBOT	Thu, Aug 8, 2013	2867.40	2867.40	2705.40	2754.00
5340	NASDAQ	MBOT	Wed, Aug 7, 2013	2754.00	2867.40	2721.60	2818.80
5339	NASDAQ	MBOT	Tue, Aug 6, 2013	2802.60	2835.00	2754.00	2770.20
5338	NASDAQ	MBOT	Mon, Aug 5, 2013	2964.60	2964.60	2754.00	2786.40
5337	NASDAQ	MBOT	Fri, Aug 2, 2013	2656.80	2883.60	2640.60	2883.60
5336	NASDAQ	MBOT	Thu, Aug 1, 2013	2656.80	2656.80	2592.16	2640.60
5335	NASDAQ	MBOT	Wed, Jul 31, 2013	2624.40	2656.80	2559.60	2656.80
5334	NASDAQ	MBOT	Tue, Jul 30, 2013	2640.60	2673.00	2559.60	2592.00
5333	NASDAQ	MBOT	Mon, Jul 29, 2013	2624.40	2640.60	2559.60	2575.80
5332	NASDAQ	MBOT	Fri, Jul 26, 2013	2608.20	2640.60	2574.18	2608.20
5331	NASDAQ	MBOT	Thu, Jul 25, 2013	2656.80	2656.80	2592.00	2592.00
5330	NASDAQ	MBOT	Wed, Jul 24, 2013	2689.20	2899.80	2592.00	2656.80
5329	NASDAQ	MBOT	Tue, Jul 23, 2013	2656.80	2754.00	2656.64	2673.00
5328	NASDAQ	MBOT	Mon, Jul 22, 2013	2640.60	2673.00	2624.40	2673.00
5327	NASDAQ	MBOT	Fri, Jul 19, 2013	2673.00	2673.00	2640.76	2656.80
5326	NASDAQ	MBOT	Thu, Jul 18, 2013	2656.80	2689.20	2656.80	2656.80
5325	NASDAQ	MBOT	Wed, Jul 17, 2013	2705.40	2721.60	2640.60	2681.10
5324	NASDAQ	MBOT	Tue, Jul 16, 2013	2656.80	2721.60	2640.60	2705.40
5323	NASDAQ	MBOT	Mon, Jul 15, 2013	2656.80	2673.00	2640.60	2640.60
5322	NASDAQ	MBOT	Fri, Jul 12, 2013	2737.80	2745.09	2624.40	2656.80
5321	NASDAQ	MBOT	Thu, Jul 11, 2013	2786.40	2786.40	2689.20	2721.60
5320	NASDAQ	MBOT	Wed, Jul 10, 2013	2705.40	2754.00	2656.80	2737.80
5319	NASDAQ	MBOT	Tue, Jul 9, 2013	2689.20	2737.80	2640.60	2681.10
5318	NASDAQ	MBOT	Mon, Jul 8, 2013	2689.20	2737.80	2640.60	2721.60
5317	NASDAQ	MBOT	Fri, Jul 5, 2013	2754.00	2754.00	2656.80	2705.40
5316	NASDAQ	MBOT	Wed, Jul 3, 2013	2737.80	2754.00	2656.80	2737.80
5315	NASDAQ	MBOT	Tue, Jul 2, 2013	2737.80	2737.80	2624.40	2721.60
5314	NASDAQ	MBOT	Mon, Jul 1, 2013	2640.60	2784.78	2511.00	2705.40
5313	NASDAQ	MBOT	Fri, Jun 28, 2013	2316.60	2835.00	2300.40	2673.00
5312	NASDAQ	MBOT	Thu, Jun 27, 2013	2381.40	2412.18	2268.00	2332.80
5311	NASDAQ	MBOT	Wed, Jun 26, 2013	2430.00	2462.24	2349.00	2349.00
5310	NASDAQ	MBOT	Tue, Jun 25, 2013	2462.40	2575.80	2381.40	2397.60
5309	NASDAQ	MBOT	Mon, Jun 24, 2013	2608.20	2635.09	2430.00	2462.40
5308	NASDAQ	MBOT	Fri, Jun 21, 2013	2624.40	2774.74	2592.00	2624.40
5307	NASDAQ	MBOT	Thu, Jun 20, 2013	2721.60	2786.40	2592.00	2624.40
5306	NASDAQ	MBOT	Wed, Jun 19, 2013	2835.00	2899.80	2721.60	2721.60
5305	NASDAQ	MBOT	Tue, Jun 18, 2013	2835.00	2867.40	2770.20	2867.40
5304	NASDAQ	MBOT	Mon, Jun 17, 2013	2802.60	2899.80	2770.20	2786.40
5303	NASDAQ	MBOT	Fri, Jun 14, 2013	2851.20	2899.80	2802.60	2802.60
5302	NASDAQ	MBOT	Thu, Jun 13, 2013	2883.60	2916.00	2835.00	2867.40
5301	NASDAQ	MBOT	Wed, Jun 12, 2013	2980.80	2980.80	2883.60	2932.20
5300	NASDAQ	MBOT	Tue, Jun 11, 2013	2964.60	2997.00	2932.20	2948.40
5299	NASDAQ	MBOT	Mon, Jun 10, 2013	3013.20	3013.20	2932.20	2948.40
5298	NASDAQ	MBOT	Fri, Jun 7, 2013	2997.00	3013.20	2932.20	2980.80
5297	NASDAQ	MBOT	Thu, Jun 6, 2013	2997.00	2997.00	2916.00	2980.80
5296	NASDAQ	MBOT	Wed, Jun 5, 2013	3013.20	3029.40	2932.20	2964.60
5295	NASDAQ	MBOT	Tue, Jun 4, 2013	2948.40	3013.20	2944.35	3013.20
5294	NASDAQ	MBOT	Mon, Jun 3, 2013	2932.20	2932.20	2835.00	2883.60
5293	NASDAQ	MBOT	Fri, May 31, 2013	2867.40	2932.20	2818.80	2851.20
5292	NASDAQ	MBOT	Thu, May 30, 2013	2883.60	2916.00	2818.80	2851.20
5291	NASDAQ	MBOT	Wed, May 29, 2013	2867.40	2932.20	2786.40	2818.80
5290	NASDAQ	MBOT	Tue, May 28, 2013	2980.80	2997.00	2867.40	2899.80
5289	NASDAQ	MBOT	Fri, May 24, 2013	3078.00	3078.00	2948.40	2964.60
5288	NASDAQ	MBOT	Thu, May 23, 2013	3013.20	3045.60	2945.16	3045.60
5287	NASDAQ	MBOT	Wed, May 22, 2013	3045.60	3061.96	2948.40	3029.40
5286	NASDAQ	MBOT	Tue, May 21, 2013	3110.40	3126.60	3013.20	3013.20
5285	NASDAQ	MBOT	Mon, May 20, 2013	3159.00	3159.00	3061.80	3078.00
5284	NASDAQ	MBOT	Fri, May 17, 2013	3045.60	3126.60	3029.40	3126.60
5283	NASDAQ	MBOT	Thu, May 16, 2013	3045.60	3142.80	3029.40	3029.40
5282	NASDAQ	MBOT	Wed, May 15, 2013	2916.00	2997.00	2851.20	2980.80
5281	NASDAQ	MBOT	Tue, May 14, 2013	2916.00	2997.00	2851.20	2948.40
5280	NASDAQ	MBOT	Mon, May 13, 2013	2980.80	2997.00	2932.20	2948.40
5279	NASDAQ	MBOT	Fri, May 10, 2013	3094.20	3110.40	2964.60	3013.20
5278	NASDAQ	MBOT	Thu, May 9, 2013	3078.00	3078.00	2932.20	3078.00
5277	NASDAQ	MBOT	Wed, May 8, 2013	3078.00	3110.40	3013.20	3061.80
5276	NASDAQ	MBOT	Tue, May 7, 2013	2899.80	3078.00	2899.80	3045.60
5275	NASDAQ	MBOT	Mon, May 6, 2013	2883.60	2919.24	2851.20	2883.60
5274	NASDAQ	MBOT	Fri, May 3, 2013	2851.20	2883.60	2851.20	2867.40
5273	NASDAQ	MBOT	Thu, May 2, 2013	2818.80	2851.20	2754.00	2851.20
5272	NASDAQ	MBOT	Wed, May 1, 2013	2770.20	2802.60	2705.40	2721.60
5271	NASDAQ	MBOT	Tue, Apr 30, 2013	2867.40	2867.40	2737.80	2737.80
5270	NASDAQ	MBOT	Mon, Apr 29, 2013	2867.40	2899.80	2786.40	2802.60
5269	NASDAQ	MBOT	Fri, Apr 26, 2013	2754.00	2867.40	2737.80	2818.80
5268	NASDAQ	MBOT	Thu, Apr 25, 2013	2689.20	2802.60	2689.20	2721.60
5267	NASDAQ	MBOT	Wed, Apr 24, 2013	2705.40	2705.40	2673.00	2689.20
5266	NASDAQ	MBOT	Tue, Apr 23, 2013	2673.00	2723.22	2656.80	2705.40
5265	NASDAQ	MBOT	Mon, Apr 22, 2013	2656.80	2672.84	2624.40	2656.80
5264	NASDAQ	MBOT	Fri, Apr 19, 2013	2673.00	2689.20	2640.60	2648.70
5263	NASDAQ	MBOT	Thu, Apr 18, 2013	2754.00	2754.16	2630.72	2673.00
5262	NASDAQ	MBOT	Wed, Apr 17, 2013	2754.00	2754.00	2673.00	2721.60
5261	NASDAQ	MBOT	Tue, Apr 16, 2013	2786.40	2786.40	2673.00	2754.00
5260	NASDAQ	MBOT	Mon, Apr 15, 2013	2818.80	2867.40	2705.40	2721.60
5259	NASDAQ	MBOT	Fri, Apr 12, 2013	2867.40	2883.60	2786.40	2802.60
5258	NASDAQ	MBOT	Thu, Apr 11, 2013	2997.00	3029.40	2818.80	2867.40
5257	NASDAQ	MBOT	Wed, Apr 10, 2013	2754.00	2770.20	2673.00	2770.20
5256	NASDAQ	MBOT	Tue, Apr 9, 2013	2624.40	2835.00	2624.40	2721.60
5255	NASDAQ	MBOT	Mon, Apr 8, 2013	2640.60	2656.80	2592.00	2616.30
5254	NASDAQ	MBOT	Fri, Apr 5, 2013	2673.00	2697.30	2608.20	2673.00
5253	NASDAQ	MBOT	Thu, Apr 4, 2013	2737.80	2770.20	2673.00	2705.40
5252	NASDAQ	MBOT	Wed, Apr 3, 2013	2770.20	2786.40	2673.00	2770.20
5251	NASDAQ	MBOT	Tue, Apr 2, 2013	2851.20	2851.20	2721.60	2786.40
5250	NASDAQ	MBOT	Mon, Apr 1, 2013	2770.20	2818.80	2737.64	2818.80
5249	NASDAQ	MBOT	Thu, Mar 28, 2013	2802.60	2818.80	2786.40	2802.60
5248	NASDAQ	MBOT	Wed, Mar 27, 2013	2835.00	2849.58	2786.40	2818.80
5247	NASDAQ	MBOT	Tue, Mar 26, 2013	2835.00	2916.00	2802.60	2867.40
5246	NASDAQ	MBOT	Mon, Mar 25, 2013	2932.20	2932.20	2835.00	2835.00
5245	NASDAQ	MBOT	Fri, Mar 22, 2013	2835.00	2899.80	2786.40	2899.80
5244	NASDAQ	MBOT	Thu, Mar 21, 2013	2851.20	2867.24	2802.60	2835.00
5243	NASDAQ	MBOT	Wed, Mar 20, 2013	2883.60	2932.20	2835.00	2843.10
5242	NASDAQ	MBOT	Tue, Mar 19, 2013	2916.00	2932.20	2835.00	2883.60
5241	NASDAQ	MBOT	Mon, Mar 18, 2013	2916.00	2948.40	2802.60	2948.40
5240	NASDAQ	MBOT	Fri, Mar 15, 2013	2980.80	2980.80	2851.20	2916.00
5239	NASDAQ	MBOT	Thu, Mar 14, 2013	2916.00	2997.00	2883.60	2948.40
5238	NASDAQ	MBOT	Wed, Mar 13, 2013	2867.40	2932.20	2851.20	2916.00
5237	NASDAQ	MBOT	Tue, Mar 12, 2013	2932.20	2948.24	2835.00	2883.60
5236	NASDAQ	MBOT	Mon, Mar 11, 2013	2980.80	2980.80	2899.80	2948.40
5235	NASDAQ	MBOT	Fri, Mar 8, 2013	2948.40	2980.80	2932.20	2948.40
5234	NASDAQ	MBOT	Thu, Mar 7, 2013	2899.80	2997.00	2883.60	2916.00
5233	NASDAQ	MBOT	Wed, Mar 6, 2013	2932.20	2997.00	2899.80	2899.80
5232	NASDAQ	MBOT	Tue, Mar 5, 2013	2899.80	3045.60	2899.80	2932.20
5231	NASDAQ	MBOT	Mon, Mar 4, 2013	2754.00	2899.80	2754.00	2867.40
5230	NASDAQ	MBOT	Fri, Mar 1, 2013	2770.20	2818.80	2754.00	2754.00
5229	NASDAQ	MBOT	Thu, Feb 28, 2013	2802.60	2835.00	2770.20	2770.20
5228	NASDAQ	MBOT	Wed, Feb 27, 2013	2835.00	2867.40	2770.20	2802.60
5227	NASDAQ	MBOT	Tue, Feb 26, 2013	2835.00	2916.00	2802.60	2835.00
5226	NASDAQ	MBOT	Mon, Feb 25, 2013	2867.40	2964.60	2818.80	2835.00
5225	NASDAQ	MBOT	Fri, Feb 22, 2013	2964.60	2977.56	2835.00	2867.40
5224	NASDAQ	MBOT	Thu, Feb 21, 2013	2997.00	3094.20	2916.00	2916.00
5223	NASDAQ	MBOT	Wed, Feb 20, 2013	3175.20	3175.36	3013.20	3029.40
5222	NASDAQ	MBOT	Tue, Feb 19, 2013	3110.40	3207.60	3094.20	3207.60
5221	NASDAQ	MBOT	Fri, Feb 15, 2013	3223.80	3223.80	3045.60	3159.00
5220	NASDAQ	MBOT	Thu, Feb 14, 2013	3159.00	3207.60	2997.00	3207.60
5219	NASDAQ	MBOT	Wed, Feb 13, 2013	3207.60	3207.60	2980.80	3110.40
5218	NASDAQ	MBOT	Tue, Feb 12, 2013	3369.60	3450.60	3126.60	3223.80
5217	NASDAQ	MBOT	Mon, Feb 11, 2013	2656.80	2705.40	2608.20	2664.90
5216	NASDAQ	MBOT	Fri, Feb 8, 2013	2705.40	2737.80	2656.80	2721.60
5215	NASDAQ	MBOT	Thu, Feb 7, 2013	2754.00	2770.20	2640.60	2673.16
5214	NASDAQ	MBOT	Wed, Feb 6, 2013	2754.00	2786.40	2721.60	2770.20
5213	NASDAQ	MBOT	Tue, Feb 5, 2013	2737.80	2786.40	2624.40	2770.20
5212	NASDAQ	MBOT	Mon, Feb 4, 2013	2770.20	2778.30	2656.80	2737.80
5211	NASDAQ	MBOT	Fri, Feb 1, 2013	2721.60	2754.00	2656.80	2754.00
5210	NASDAQ	MBOT	Thu, Jan 31, 2013	2689.20	2770.04	2624.40	2697.30
5209	NASDAQ	MBOT	Wed, Jan 30, 2013	2770.20	2802.44	2721.60	2721.60
5208	NASDAQ	MBOT	Tue, Jan 29, 2013	2818.80	2899.80	2770.20	2786.40
5207	NASDAQ	MBOT	Mon, Jan 28, 2013	2705.40	2818.80	2705.40	2818.80
5206	NASDAQ	MBOT	Fri, Jan 25, 2013	2721.60	2786.40	2705.40	2737.80
5205	NASDAQ	MBOT	Thu, Jan 24, 2013	2818.80	2818.80	2721.76	2737.80
5204	NASDAQ	MBOT	Wed, Jan 23, 2013	2737.80	2818.80	2721.60	2818.80
5203	NASDAQ	MBOT	Tue, Jan 22, 2013	2786.40	2786.40	2673.00	2721.60
5202	NASDAQ	MBOT	Fri, Jan 18, 2013	2818.80	2818.80	2754.00	2786.24
5201	NASDAQ	MBOT	Thu, Jan 17, 2013	2802.60	2835.00	2755.30	2802.60
5200	NASDAQ	MBOT	Wed, Jan 16, 2013	2835.00	2916.00	2745.90	2794.50
5199	NASDAQ	MBOT	Tue, Jan 15, 2013	2737.80	2851.20	2737.80	2835.00
5198	NASDAQ	MBOT	Mon, Jan 14, 2013	2851.20	2851.20	2737.80	2802.60
5197	NASDAQ	MBOT	Fri, Jan 11, 2013	2899.80	2899.80	2737.80	2851.20
5196	NASDAQ	MBOT	Thu, Jan 10, 2013	2916.00	2932.20	2851.20	2875.50
5195	NASDAQ	MBOT	Wed, Jan 9, 2013	2851.20	2948.40	2835.00	2932.20
5194	NASDAQ	MBOT	Tue, Jan 8, 2013	3013.20	3029.40	2899.80	2899.80
5193	NASDAQ	MBOT	Mon, Jan 7, 2013	2721.60	3013.20	2721.60	3013.20
5192	NASDAQ	MBOT	Fri, Jan 4, 2013	2754.00	2802.60	2721.60	2754.00
5191	NASDAQ	MBOT	Thu, Jan 3, 2013	2786.40	2786.40	2689.20	2721.76
5190	NASDAQ	MBOT	Wed, Jan 2, 2013	2883.60	2883.60	2721.60	2770.36
5189	NASDAQ	MBOT	Mon, Dec 31, 2012	2430.00	2640.60	2430.00	2640.60
5188	NASDAQ	MBOT	Fri, Dec 28, 2012	2446.20	2478.60	2430.00	2462.40
5187	NASDAQ	MBOT	Thu, Dec 27, 2012	2511.00	2543.40	2462.40	2503.06
5186	NASDAQ	MBOT	Wed, Dec 26, 2012	2543.40	2545.02	2511.00	2527.20
5185	NASDAQ	MBOT	Mon, Dec 24, 2012	2640.60	2640.60	2543.40	2559.60
5184	NASDAQ	MBOT	Fri, Dec 21, 2012	2527.20	2624.40	2511.00	2624.40
5183	NASDAQ	MBOT	Thu, Dec 20, 2012	2640.60	2705.40	2527.20	2592.00
5182	NASDAQ	MBOT	Wed, Dec 19, 2012	2770.20	2802.60	2592.00	2640.60
5181	NASDAQ	MBOT	Tue, Dec 18, 2012	2835.00	2899.80	2786.40	2802.60
5180	NASDAQ	MBOT	Mon, Dec 17, 2012	2916.00	2916.00	2835.00	2835.00
5179	NASDAQ	MBOT	Fri, Dec 14, 2012	2899.80	2948.24	2867.40	2899.80
5178	NASDAQ	MBOT	Thu, Dec 13, 2012	2916.00	2932.20	2867.40	2932.20
5177	NASDAQ	MBOT	Wed, Dec 12, 2012	2899.80	2932.20	2867.56	2932.20
5176	NASDAQ	MBOT	Tue, Dec 11, 2012	2883.60	2916.00	2835.00	2883.60
5175	NASDAQ	MBOT	Mon, Dec 10, 2012	2948.40	2980.64	2835.00	2883.60
5174	NASDAQ	MBOT	Fri, Dec 7, 2012	2932.20	3029.40	2867.40	2997.00
5173	NASDAQ	MBOT	Thu, Dec 6, 2012	2932.20	2980.80	2902.23	2932.20
5172	NASDAQ	MBOT	Wed, Dec 5, 2012	2948.40	3013.20	2883.60	2948.40
5171	NASDAQ	MBOT	Tue, Dec 4, 2012	3078.00	3094.20	2932.20	2964.60
5170	NASDAQ	MBOT	Mon, Dec 3, 2012	2916.00	3045.60	2916.00	3045.60
5169	NASDAQ	MBOT	Fri, Nov 30, 2012	2948.40	2980.80	2867.40	2916.00
5168	NASDAQ	MBOT	Thu, Nov 29, 2012	2932.20	2980.80	2916.00	2932.20
5167	NASDAQ	MBOT	Wed, Nov 28, 2012	3045.60	3061.80	2883.60	2899.80
5166	NASDAQ	MBOT	Tue, Nov 27, 2012	3094.20	3126.60	3029.40	3078.00
5165	NASDAQ	MBOT	Mon, Nov 26, 2012	3045.60	3207.60	2997.00	3126.60
5164	NASDAQ	MBOT	Fri, Nov 23, 2012	3029.40	3078.00	2980.80	3078.00
5163	NASDAQ	MBOT	Wed, Nov 21, 2012	2948.40	3061.80	2948.40	3045.60
5162	NASDAQ	MBOT	Tue, Nov 20, 2012	2997.00	2997.00	2867.40	2997.00
5161	NASDAQ	MBOT	Mon, Nov 19, 2012	2835.00	2997.00	2802.60	2964.60
5160	NASDAQ	MBOT	Fri, Nov 16, 2012	2802.60	2867.40	2689.20	2818.80
5159	NASDAQ	MBOT	Thu, Nov 15, 2012	2867.40	2916.00	2754.00	2802.60
5158	NASDAQ	MBOT	Wed, Nov 14, 2012	2916.00	2948.24	2835.00	2916.00
5157	NASDAQ	MBOT	Tue, Nov 13, 2012	2980.80	2980.80	2786.40	2916.00
5156	NASDAQ	MBOT	Mon, Nov 12, 2012	2851.20	2997.00	2689.20	2867.40
5155	NASDAQ	MBOT	Fri, Nov 9, 2012	3078.00	3078.00	2835.00	2851.20
5154	NASDAQ	MBOT	Thu, Nov 8, 2012	3240.00	3240.00	3110.40	3142.80
5153	NASDAQ	MBOT	Wed, Nov 7, 2012	3191.40	3288.60	3029.40	3142.80
5152	NASDAQ	MBOT	Tue, Nov 6, 2012	3240.00	3272.40	3126.60	3240.00
5151	NASDAQ	MBOT	Mon, Nov 5, 2012	3240.00	3252.80	3094.20	3110.40
5150	NASDAQ	MBOT	Fri, Nov 2, 2012	3321.00	3353.40	3159.00	3240.00
5149	NASDAQ	MBOT	Thu, Nov 1, 2012	3321.00	3402.00	3256.20	3321.00
5148	NASDAQ	MBOT	Wed, Oct 31, 2012	3369.60	3450.60	3240.00	3305.12
5147	NASDAQ	MBOT	Fri, Oct 26, 2012	3450.60	3450.60	3223.80	3369.60
5146	NASDAQ	MBOT	Thu, Oct 25, 2012	3483.00	3515.08	3304.80	3369.60
5145	NASDAQ	MBOT	Wed, Oct 24, 2012	3531.60	3531.60	3369.60	3466.80
5144	NASDAQ	MBOT	Tue, Oct 23, 2012	3483.00	3515.40	3353.40	3466.80
5143	NASDAQ	MBOT	Mon, Oct 22, 2012	3547.80	3628.80	3466.80	3547.80
5142	NASDAQ	MBOT	Fri, Oct 19, 2012	3547.80	3580.20	3434.40	3564.00
5141	NASDAQ	MBOT	Thu, Oct 18, 2012	3742.20	3839.40	3499.20	3580.20
5140	NASDAQ	MBOT	Wed, Oct 17, 2012	3952.80	4050.00	3742.20	3774.60
5139	NASDAQ	MBOT	Tue, Oct 16, 2012	3726.00	3904.20	3645.00	3888.00
5138	NASDAQ	MBOT	Mon, Oct 15, 2012	3531.60	3726.00	3483.00	3645.00
5137	NASDAQ	MBOT	Fri, Oct 12, 2012	3402.00	3588.30	3369.60	3531.60
5136	NASDAQ	MBOT	Thu, Oct 11, 2012	3304.80	3353.40	3272.40	3272.40
5135	NASDAQ	MBOT	Wed, Oct 10, 2012	3304.80	3434.40	3272.40	3272.40
5134	NASDAQ	MBOT	Tue, Oct 9, 2012	3304.80	3450.60	3256.20	3304.80
5133	NASDAQ	MBOT	Mon, Oct 8, 2012	3402.00	3450.44	3272.40	3304.80
5132	NASDAQ	MBOT	Fri, Oct 5, 2012	3628.80	3661.20	3418.20	3450.60
5131	NASDAQ	MBOT	Thu, Oct 4, 2012	3483.00	3709.80	3483.00	3580.20
5130	NASDAQ	MBOT	Wed, Oct 3, 2012	3272.40	3499.20	3207.60	3418.20
5129	NASDAQ	MBOT	Tue, Oct 2, 2012	3288.60	3337.20	3207.60	3288.60
5128	NASDAQ	MBOT	Mon, Oct 1, 2012	3337.20	3385.80	3191.40	3288.60
5127	NASDAQ	MBOT	Fri, Sep 28, 2012	3337.20	3450.60	3256.20	3337.20
5126	NASDAQ	MBOT	Thu, Sep 27, 2012	3191.40	3677.40	3126.60	3434.40
5125	NASDAQ	MBOT	Wed, Sep 26, 2012	3207.60	3256.36	3094.20	3126.60
5124	NASDAQ	MBOT	Tue, Sep 25, 2012	3223.80	3353.40	3142.80	3207.60
5123	NASDAQ	MBOT	Mon, Sep 24, 2012	3240.00	3256.20	3045.60	3142.80
5122	NASDAQ	MBOT	Fri, Sep 21, 2012	3240.00	3304.80	3159.00	3272.40
5121	NASDAQ	MBOT	Thu, Sep 20, 2012	3337.20	3499.20	3110.40	3256.20
5120	NASDAQ	MBOT	Wed, Sep 19, 2012	3175.20	3369.60	3175.20	3272.40
5119	NASDAQ	MBOT	Tue, Sep 18, 2012	3094.20	3288.60	3078.00	3223.80
5118	NASDAQ	MBOT	Mon, Sep 17, 2012	3256.20	3288.60	3110.40	3159.00
5117	NASDAQ	MBOT	Fri, Sep 14, 2012	3402.00	3402.00	3240.00	3321.00
5116	NASDAQ	MBOT	Thu, Sep 13, 2012	3337.20	3531.60	3321.00	3369.60
5115	NASDAQ	MBOT	Wed, Sep 12, 2012	3126.60	3435.70	3082.86	3385.80
5114	NASDAQ	MBOT	Tue, Sep 11, 2012	3078.00	3272.40	2899.80	3078.00
5113	NASDAQ	MBOT	Mon, Sep 10, 2012	3353.40	3353.40	3045.60	3110.40
5112	NASDAQ	MBOT	Fri, Sep 7, 2012	3418.20	3466.80	3240.00	3353.40
5111	NASDAQ	MBOT	Thu, Sep 6, 2012	3661.20	3693.60	3385.80	3442.50
5110	NASDAQ	MBOT	Wed, Sep 5, 2012	3612.60	3645.00	3175.20	3450.60
5109	NASDAQ	MBOT	Tue, Sep 4, 2012	4066.20	4325.40	3531.60	3564.00
5108	NASDAQ	MBOT	Fri, Aug 31, 2012	3402.00	3628.80	3321.00	3515.40
5107	NASDAQ	MBOT	Thu, Aug 30, 2012	2640.60	3288.60	2559.60	3175.20
5106	NASDAQ	MBOT	Wed, Aug 29, 2012	2608.20	2608.20	2462.40	2608.20
5105	NASDAQ	MBOT	Tue, Aug 28, 2012	2673.00	2673.00	2446.20	2527.20
5104	NASDAQ	MBOT	Mon, Aug 27, 2012	2705.40	2721.60	2592.00	2673.00
5103	NASDAQ	MBOT	Fri, Aug 24, 2012	2737.80	2754.00	2592.00	2721.60
5102	NASDAQ	MBOT	Thu, Aug 23, 2012	2511.00	2835.00	2462.40	2673.00
5101	NASDAQ	MBOT	Wed, Aug 22, 2012	2462.40	2511.00	2284.20	2365.20
5100	NASDAQ	MBOT	Tue, Aug 21, 2012	2430.00	2559.60	2430.00	2511.00
5099	NASDAQ	MBOT	Mon, Aug 20, 2012	2511.00	2511.00	2348.19	2511.00
5098	NASDAQ	MBOT	Fri, Aug 17, 2012	2624.40	2705.40	2543.40	2640.60
5097	NASDAQ	MBOT	Thu, Aug 16, 2012	2705.40	2754.00	2624.40	2624.40
5096	NASDAQ	MBOT	Wed, Aug 15, 2012	2689.20	2802.60	2673.00	2754.00
5095	NASDAQ	MBOT	Tue, Aug 14, 2012	2867.40	2948.40	2559.60	2737.80
5094	NASDAQ	MBOT	Mon, Aug 13, 2012	2851.20	2997.00	2835.00	2883.60
5093	NASDAQ	MBOT	Fri, Aug 10, 2012	2883.60	3029.40	2867.40	2867.40
5092	NASDAQ	MBOT	Thu, Aug 9, 2012	2737.80	2980.80	2721.60	2867.40
5091	NASDAQ	MBOT	Wed, Aug 8, 2012	2689.20	2802.60	2673.00	2705.40
5090	NASDAQ	MBOT	Tue, Aug 7, 2012	2964.60	2964.60	2705.40	2754.00
5089	NASDAQ	MBOT	Mon, Aug 6, 2012	2948.40	2980.80	2851.20	2899.80
5088	NASDAQ	MBOT	Fri, Aug 3, 2012	2964.60	2980.80	2705.40	2818.80
5087	NASDAQ	MBOT	Thu, Aug 2, 2012	3142.80	3142.80	2511.00	2754.00
5086	NASDAQ	MBOT	Wed, Aug 1, 2012	3078.00	3142.80	2916.00	3013.20
5085	NASDAQ	MBOT	Tue, Jul 31, 2012	2964.60	3175.20	2899.80	2899.80
5084	NASDAQ	MBOT	Mon, Jul 30, 2012	2980.80	3045.60	2802.60	2867.40
5083	NASDAQ	MBOT	Fri, Jul 27, 2012	3402.00	3402.00	2916.00	3045.60
5082	NASDAQ	MBOT	Thu, Jul 26, 2012	3337.20	3450.60	2754.00	2883.60
5081	NASDAQ	MBOT	Wed, Jul 25, 2012	3483.00	3742.20	3175.20	3321.00
5080	NASDAQ	MBOT	Tue, Jul 24, 2012	3045.60	3547.80	2997.00	3369.60
5079	NASDAQ	MBOT	Mon, Jul 23, 2012	2527.20	3661.20	2268.00	3061.80
5078	NASDAQ	MBOT	Fri, Jul 20, 2012	2284.20	2721.60	2122.20	2511.00
5077	NASDAQ	MBOT	Thu, Jul 19, 2012	2349.00	2462.40	2073.60	2268.00
5076	NASDAQ	MBOT	Wed, Jul 18, 2012	2899.80	2980.80	2203.20	2413.80
5075	NASDAQ	MBOT	Tue, Jul 17, 2012	1749.60	2948.40	1749.60	2916.00
5074	NASDAQ	MBOT	Mon, Jul 16, 2012	1458.00	1506.60	1409.24	1409.40
5073	NASDAQ	MBOT	Fri, Jul 13, 2012	1441.80	1458.00	1417.50	1458.00
5072	NASDAQ	MBOT	Thu, Jul 12, 2012	1328.40	1441.80	1328.40	1441.64
5071	NASDAQ	MBOT	Wed, Jul 11, 2012	1344.60	1425.44	1328.40	1360.96
5070	NASDAQ	MBOT	Tue, Jul 10, 2012	1393.20	1393.20	1337.63	1368.90
5069	NASDAQ	MBOT	Mon, Jul 9, 2012	1441.80	1441.80	1386.23	1393.36
5068	NASDAQ	MBOT	Fri, Jul 6, 2012	1328.40	1458.00	1328.40	1425.60
5067	NASDAQ	MBOT	Thu, Jul 5, 2012	1344.60	1377.00	1297.62	1333.58
5066	NASDAQ	MBOT	Tue, Jul 3, 2012	1328.40	1377.00	1297.46	1328.40
5065	NASDAQ	MBOT	Mon, Jul 2, 2012	1360.80	1360.80	1315.60	1328.40
5064	NASDAQ	MBOT	Fri, Jun 29, 2012	1312.20	1368.90	1263.60	1312.20
5063	NASDAQ	MBOT	Thu, Jun 28, 2012	1296.00	1360.80	1266.84	1296.00
5062	NASDAQ	MBOT	Wed, Jun 27, 2012	1296.00	1341.36	1263.60	1311.55
5061	NASDAQ	MBOT	Tue, Jun 26, 2012	1263.60	1336.50	1263.60	1312.20
5060	NASDAQ	MBOT	Mon, Jun 25, 2012	1360.80	1376.84	1231.20	1258.74
5059	NASDAQ	MBOT	Fri, Jun 22, 2012	1279.80	1441.80	1263.60	1344.60
5058	NASDAQ	MBOT	Thu, Jun 21, 2012	1377.00	1539.16	1336.50	1336.50
5057	NASDAQ	MBOT	Wed, Jun 20, 2012	1093.50	1377.00	1093.50	1310.58
5056	NASDAQ	MBOT	Tue, Jun 19, 2012	1006.02	1085.40	1006.02	1085.40
5055	NASDAQ	MBOT	Mon, Jun 18, 2012	1101.60	1101.60	1004.72	1004.72
5054	NASDAQ	MBOT	Fri, Jun 15, 2012	1020.60	1101.60	1007.64	1101.60
5053	NASDAQ	MBOT	Thu, Jun 14, 2012	1038.26	1085.40	1007.48	1053.00
5052	NASDAQ	MBOT	Wed, Jun 13, 2012	1069.20	1133.84	989.82	1036.80
5051	NASDAQ	MBOT	Tue, Jun 12, 2012	1085.56	1121.04	1040.53	1101.44
5050	NASDAQ	MBOT	Mon, Jun 11, 2012	1117.80	1150.20	1053.16	1085.56
5049	NASDAQ	MBOT	Fri, Jun 8, 2012	1134.00	1134.00	1085.40	1101.60
5048	NASDAQ	MBOT	Thu, Jun 7, 2012	1101.60	1114.56	1006.18	1085.40
5047	NASDAQ	MBOT	Wed, Jun 6, 2012	1020.60	1134.00	1014.28	1085.40
5046	NASDAQ	MBOT	Tue, Jun 5, 2012	972.00	1036.80	972.00	972.16
5045	NASDAQ	MBOT	Mon, Jun 4, 2012	1101.60	1150.20	955.80	972.00
5044	NASDAQ	MBOT	Fri, Jun 1, 2012	1150.20	1190.70	1102.41	1104.84
5043	NASDAQ	MBOT	Thu, May 31, 2012	1134.00	1198.80	1105.65	1150.20
5042	NASDAQ	MBOT	Wed, May 30, 2012	1134.00	1198.80	1107.59	1109.70
5041	NASDAQ	MBOT	Tue, May 29, 2012	1215.00	1215.00	1166.40	1166.40
5040	NASDAQ	MBOT	Fri, May 25, 2012	1198.80	1214.84	1150.36	1177.90
5039	NASDAQ	MBOT	Thu, May 24, 2012	1151.82	1198.80	1147.12	1198.80
5038	NASDAQ	MBOT	Wed, May 23, 2012	1117.80	1198.80	1117.80	1166.40
5037	NASDAQ	MBOT	Tue, May 22, 2012	1263.60	1279.80	1101.60	1166.40
5036	NASDAQ	MBOT	Mon, May 21, 2012	1231.20	1294.38	1231.20	1237.68
5035	NASDAQ	MBOT	Fri, May 18, 2012	1263.60	1425.60	1245.78	1296.00
5034	NASDAQ	MBOT	Thu, May 17, 2012	1441.80	1506.60	1284.66	1296.00
5033	NASDAQ	MBOT	Wed, May 16, 2012	1425.60	1425.60	1321.92	1373.76
5032	NASDAQ	MBOT	Tue, May 15, 2012	1441.80	1539.00	1320.30	1377.00
5031	NASDAQ	MBOT	Mon, May 14, 2012	1458.00	1458.00	1425.60	1425.60
5030	NASDAQ	MBOT	Fri, May 11, 2012	1490.40	1490.40	1438.56	1438.56
5029	NASDAQ	MBOT	Thu, May 10, 2012	1506.60	1522.80	1474.20	1475.82
5028	NASDAQ	MBOT	Wed, May 9, 2012	1474.20	1505.47	1441.96	1490.40
5027	NASDAQ	MBOT	Tue, May 8, 2012	1490.72	1505.79	1461.40	1474.20
5026	NASDAQ	MBOT	Mon, May 7, 2012	1490.40	1503.20	1490.40	1490.40
5025	NASDAQ	MBOT	Fri, May 4, 2012	1514.70	1520.05	1498.50	1498.50
5024	NASDAQ	MBOT	Thu, May 3, 2012	1508.22	1555.20	1508.22	1508.22
5023	NASDAQ	MBOT	Wed, May 2, 2012	1553.58	1553.58	1499.47	1522.80
5022	NASDAQ	MBOT	Tue, May 1, 2012	1522.80	1553.26	1522.80	1522.80
5021	NASDAQ	MBOT	Mon, Apr 30, 2012	1522.80	1547.10	1507.09	1536.89
5020	NASDAQ	MBOT	Fri, Apr 27, 2012	1522.80	1555.04	1506.60	1514.70
5019	NASDAQ	MBOT	Thu, Apr 26, 2012	1506.60	1555.20	1506.60	1527.66
5018	NASDAQ	MBOT	Wed, Apr 25, 2012	1506.60	1569.78	1506.60	1506.60
5017	NASDAQ	MBOT	Tue, Apr 24, 2012	1554.39	1587.60	1513.08	1530.90
5016	NASDAQ	MBOT	Mon, Apr 23, 2012	1555.20	1555.20	1507.73	1554.39
5015	NASDAQ	MBOT	Fri, Apr 20, 2012	1506.60	1539.00	1498.66	1539.00
5014	NASDAQ	MBOT	Thu, Apr 19, 2012	1506.60	1539.00	1498.66	1507.41
5013	NASDAQ	MBOT	Wed, Apr 18, 2012	1506.76	1554.88	1495.10	1512.59
5012	NASDAQ	MBOT	Tue, Apr 17, 2012	1539.00	1555.20	1492.34	1506.76
5011	NASDAQ	MBOT	Mon, Apr 16, 2012	1522.80	1555.20	1474.20	1522.80
5010	NASDAQ	MBOT	Fri, Apr 13, 2012	1571.40	1571.40	1506.76	1522.80
5009	NASDAQ	MBOT	Thu, Apr 12, 2012	1555.20	1555.20	1490.40	1506.76
5008	NASDAQ	MBOT	Wed, Apr 11, 2012	1474.20	1522.80	1441.96	1522.80
5007	NASDAQ	MBOT	Tue, Apr 10, 2012	1539.00	1539.00	1425.60	1431.27
5006	NASDAQ	MBOT	Mon, Apr 9, 2012	1539.00	1571.40	1441.80	1490.40
5005	NASDAQ	MBOT	Thu, Apr 5, 2012	1587.60	1587.60	1510.65	1540.46
5004	NASDAQ	MBOT	Wed, Apr 4, 2012	1506.76	1571.40	1506.60	1540.62
5003	NASDAQ	MBOT	Tue, Apr 3, 2012	1701.00	1701.00	1461.24	1506.60
5002	NASDAQ	MBOT	Mon, Apr 2, 2012	1749.60	1798.20	1652.40	1652.40
5001	NASDAQ	MBOT	Fri, Mar 30, 2012	1652.40	1814.40	1636.20	1798.20
5000	NASDAQ	MBOT	Thu, Mar 29, 2012	1701.00	1701.00	1620.00	1620.00
4999	NASDAQ	MBOT	Wed, Mar 28, 2012	1717.20	1717.20	1684.80	1701.00
4998	NASDAQ	MBOT	Tue, Mar 27, 2012	1701.00	1733.40	1684.80	1733.40
4997	NASDAQ	MBOT	Mon, Mar 26, 2012	1717.20	1717.20	1668.60	1684.80
4996	NASDAQ	MBOT	Fri, Mar 23, 2012	1684.80	1717.20	1668.60	1701.00
4995	NASDAQ	MBOT	Thu, Mar 22, 2012	1701.00	1717.20	1668.60	1717.20
4994	NASDAQ	MBOT	Wed, Mar 21, 2012	1717.20	1749.60	1684.80	1684.80
4993	NASDAQ	MBOT	Tue, Mar 20, 2012	1749.60	1782.00	1717.20	1717.20
4992	NASDAQ	MBOT	Mon, Mar 19, 2012	1798.20	1798.20	1701.00	1733.40
4991	NASDAQ	MBOT	Fri, Mar 16, 2012	1717.20	1782.00	1717.20	1782.00
4990	NASDAQ	MBOT	Thu, Mar 15, 2012	1749.60	1765.80	1701.00	1749.60
4989	NASDAQ	MBOT	Wed, Mar 14, 2012	1798.20	1798.20	1701.00	1733.40
4988	NASDAQ	MBOT	Tue, Mar 13, 2012	1765.80	1782.00	1717.20	1782.00
4987	NASDAQ	MBOT	Mon, Mar 12, 2012	1782.00	1790.10	1717.20	1749.60
4986	NASDAQ	MBOT	Fri, Mar 9, 2012	1701.00	1814.40	1701.00	1701.00
4985	NASDAQ	MBOT	Thu, Mar 8, 2012	1684.80	1717.20	1684.80	1684.80
4984	NASDAQ	MBOT	Wed, Mar 7, 2012	1684.80	1701.00	1668.60	1684.80
4983	NASDAQ	MBOT	Tue, Mar 6, 2012	1701.00	1701.00	1652.40	1652.40
4982	NASDAQ	MBOT	Mon, Mar 5, 2012	1733.40	1765.80	1668.60	1684.80
4981	NASDAQ	MBOT	Fri, Mar 2, 2012	1782.00	1796.58	1717.20	1733.40
4980	NASDAQ	MBOT	Thu, Mar 1, 2012	1814.40	1895.40	1782.00	1782.00
4979	NASDAQ	MBOT	Wed, Feb 29, 2012	1717.20	1830.60	1684.80	1782.00
4978	NASDAQ	MBOT	Tue, Feb 28, 2012	1782.00	1782.00	1701.00	1717.20
4977	NASDAQ	MBOT	Mon, Feb 27, 2012	1765.80	1765.80	1668.60	1717.20
4976	NASDAQ	MBOT	Fri, Feb 24, 2012	1701.00	1733.40	1636.20	1717.20
4975	NASDAQ	MBOT	Thu, Feb 23, 2012	1668.60	1717.20	1652.40	1684.80
4974	NASDAQ	MBOT	Wed, Feb 22, 2012	1749.60	1749.60	1668.60	1668.60
4973	NASDAQ	MBOT	Tue, Feb 21, 2012	1717.20	1749.60	1665.36	1749.60
4972	NASDAQ	MBOT	Fri, Feb 17, 2012	1717.20	1733.40	1668.60	1701.00
4971	NASDAQ	MBOT	Thu, Feb 16, 2012	1749.60	1749.60	1668.60	1717.20
4970	NASDAQ	MBOT	Wed, Feb 15, 2012	1911.60	1911.60	1652.40	1733.40
4969	NASDAQ	MBOT	Tue, Feb 14, 2012	1749.60	1927.80	1747.98	1846.80
4968	NASDAQ	MBOT	Mon, Feb 13, 2012	1636.20	1765.80	1636.20	1733.40
4967	NASDAQ	MBOT	Fri, Feb 10, 2012	1620.00	1668.60	1587.60	1620.00
4966	NASDAQ	MBOT	Thu, Feb 9, 2012	1717.20	1733.40	1539.16	1636.20
4965	NASDAQ	MBOT	Wed, Feb 8, 2012	1733.40	1749.44	1668.60	1684.80
4964	NASDAQ	MBOT	Tue, Feb 7, 2012	1733.40	1733.40	1636.20	1668.60
4963	NASDAQ	MBOT	Mon, Feb 6, 2012	1798.20	1814.40	1733.40	1733.40
4962	NASDAQ	MBOT	Fri, Feb 3, 2012	1765.80	1765.80	1701.00	1733.40
4961	NASDAQ	MBOT	Thu, Feb 2, 2012	1717.20	1846.80	1636.20	1733.40
4960	NASDAQ	MBOT	Wed, Feb 1, 2012	1636.20	1636.20	1555.36	1587.60
4959	NASDAQ	MBOT	Tue, Jan 31, 2012	1668.60	1684.80	1594.08	1636.20
4958	NASDAQ	MBOT	Mon, Jan 30, 2012	1765.80	1765.80	1498.50	1684.80
4957	NASDAQ	MBOT	Fri, Jan 27, 2012	1490.40	1749.60	1474.20	1712.34
4956	NASDAQ	MBOT	Thu, Jan 26, 2012	1312.20	1504.98	1296.16	1458.00
4955	NASDAQ	MBOT	Wed, Jan 25, 2012	1299.24	1328.40	1279.80	1292.44
4954	NASDAQ	MBOT	Tue, Jan 24, 2012	1312.20	1312.20	1268.46	1299.24
4953	NASDAQ	MBOT	Mon, Jan 23, 2012	1312.20	1312.20	1266.03	1279.80
4952	NASDAQ	MBOT	Fri, Jan 20, 2012	1312.20	1328.40	1296.00	1296.00
4951	NASDAQ	MBOT	Thu, Jan 19, 2012	1312.20	1344.60	1269.27	1312.20
4950	NASDAQ	MBOT	Wed, Jan 18, 2012	1314.47	1325.16	1267.65	1296.00
4949	NASDAQ	MBOT	Tue, Jan 17, 2012	1279.80	1312.20	1263.60	1312.20
4948	NASDAQ	MBOT	Fri, Jan 13, 2012	1263.60	1294.38	1252.58	1273.81
4947	NASDAQ	MBOT	Thu, Jan 12, 2012	1279.80	1279.80	1247.40	1263.60
4946	NASDAQ	MBOT	Wed, Jan 11, 2012	1296.00	1312.20	1250.64	1252.26
4945	NASDAQ	MBOT	Tue, Jan 10, 2012	1279.80	1328.24	1267.00	1289.68
4944	NASDAQ	MBOT	Mon, Jan 9, 2012	1296.00	1296.00	1247.40	1263.60
4943	NASDAQ	MBOT	Fri, Jan 6, 2012	1296.00	1312.20	1264.57	1276.40
4942	NASDAQ	MBOT	Thu, Jan 5, 2012	1296.00	1312.20	1289.52	1289.52
4941	NASDAQ	MBOT	Wed, Jan 4, 2012	1328.40	1344.60	1289.52	1296.00
4940	NASDAQ	MBOT	Tue, Jan 3, 2012	1344.60	1360.80	1316.74	1333.26
4939	NASDAQ	MBOT	Fri, Dec 30, 2011	1328.40	1360.80	1304.10	1334.88
4938	NASDAQ	MBOT	Thu, Dec 29, 2011	1296.00	1328.40	1282.07	1325.16
4937	NASDAQ	MBOT	Wed, Dec 28, 2011	1323.54	1360.80	1296.00	1296.00
4936	NASDAQ	MBOT	Tue, Dec 27, 2011	1296.00	1360.80	1279.80	1328.40
4935	NASDAQ	MBOT	Fri, Dec 23, 2011	1279.80	1308.96	1279.80	1279.80
4934	NASDAQ	MBOT	Thu, Dec 22, 2011	1328.40	1328.40	1279.80	1287.90
4933	NASDAQ	MBOT	Wed, Dec 21, 2011	1166.40	1328.40	1166.40	1312.52
4932	NASDAQ	MBOT	Tue, Dec 20, 2011	1312.20	1312.20	1134.00	1231.20
4931	NASDAQ	MBOT	Mon, Dec 19, 2011	1344.60	1344.76	1263.60	1264.09
4930	NASDAQ	MBOT	Fri, Dec 16, 2011	1539.00	1539.00	1331.64	1344.60
4929	NASDAQ	MBOT	Thu, Dec 15, 2011	2527.20	2705.40	2235.60	2268.00
4928	NASDAQ	MBOT	Wed, Dec 14, 2011	2640.60	2770.20	2446.20	2446.20
4927	NASDAQ	MBOT	Tue, Dec 13, 2011	2300.40	2883.44	2300.40	2689.20
4926	NASDAQ	MBOT	Mon, Dec 12, 2011	2624.40	2673.00	2138.40	2187.00
4925	NASDAQ	MBOT	Fri, Dec 9, 2011	2689.20	2786.40	2640.60	2673.00
4924	NASDAQ	MBOT	Thu, Dec 8, 2011	2818.80	2849.58	2770.20	2770.20
4923	NASDAQ	MBOT	Wed, Dec 7, 2011	2835.16	2867.40	2804.22	2867.40
4922	NASDAQ	MBOT	Tue, Dec 6, 2011	2932.20	3029.40	2835.00	2867.40
4921	NASDAQ	MBOT	Mon, Dec 5, 2011	2948.40	2980.80	2851.20	2948.40
4920	NASDAQ	MBOT	Fri, Dec 2, 2011	2916.00	2997.00	2899.80	2932.20
4919	NASDAQ	MBOT	Thu, Dec 1, 2011	2851.20	2980.80	2838.24	2948.40
4918	NASDAQ	MBOT	Wed, Nov 30, 2011	2835.00	2899.80	2770.20	2818.80
4917	NASDAQ	MBOT	Tue, Nov 29, 2011	2802.60	2851.20	2754.00	2770.20
4916	NASDAQ	MBOT	Mon, Nov 28, 2011	3013.20	3061.80	2802.60	2835.00
4915	NASDAQ	MBOT	Fri, Nov 25, 2011	2705.40	3045.60	2705.40	2964.60
4914	NASDAQ	MBOT	Wed, Nov 23, 2011	2786.40	2818.80	2737.80	2737.80
4913	NASDAQ	MBOT	Tue, Nov 22, 2011	2851.20	2899.80	2786.40	2786.40
4912	NASDAQ	MBOT	Mon, Nov 21, 2011	2883.60	2932.20	2851.20	2883.60
4911	NASDAQ	MBOT	Fri, Nov 18, 2011	2916.00	3013.20	2818.80	2964.60
4910	NASDAQ	MBOT	Thu, Nov 17, 2011	3078.00	3094.20	2916.00	2932.36
4909	NASDAQ	MBOT	Wed, Nov 16, 2011	3061.80	3091.45	2997.00	2997.00
4908	NASDAQ	MBOT	Tue, Nov 15, 2011	3078.00	3142.80	3029.40	3061.80
4907	NASDAQ	MBOT	Mon, Nov 14, 2011	3126.60	3207.60	2948.40	3029.40
4906	NASDAQ	MBOT	Fri, Nov 11, 2011	3110.40	3175.20	3095.82	3126.60
4905	NASDAQ	MBOT	Thu, Nov 10, 2011	3207.60	3304.80	3094.20	3094.20
4904	NASDAQ	MBOT	Wed, Nov 9, 2011	3094.20	3240.00	3061.80	3159.00
4903	NASDAQ	MBOT	Tue, Nov 8, 2011	3191.40	3207.60	3142.80	3142.80
4902	NASDAQ	MBOT	Mon, Nov 7, 2011	3207.60	3288.60	3159.00	3207.60
4901	NASDAQ	MBOT	Fri, Nov 4, 2011	3223.80	3272.40	3192.86	3240.00
4900	NASDAQ	MBOT	Thu, Nov 3, 2011	3223.80	3321.00	3128.22	3256.20
4899	NASDAQ	MBOT	Wed, Nov 2, 2011	3269.16	3337.20	3110.40	3110.40
4898	NASDAQ	MBOT	Tue, Nov 1, 2011	3240.00	3304.80	3175.20	3191.56
4897	NASDAQ	MBOT	Mon, Oct 31, 2011	3191.40	3483.00	3191.40	3385.80
4896	NASDAQ	MBOT	Fri, Oct 28, 2011	3240.00	3240.00	3191.40	3240.00
4895	NASDAQ	MBOT	Thu, Oct 27, 2011	3272.40	3272.40	3159.00	3240.00
4894	NASDAQ	MBOT	Wed, Oct 26, 2011	3207.60	3240.00	3144.10	3175.20
4893	NASDAQ	MBOT	Tue, Oct 25, 2011	3240.00	3240.00	3126.60	3207.60
4892	NASDAQ	MBOT	Mon, Oct 24, 2011	3191.40	3240.00	3142.80	3223.80
4891	NASDAQ	MBOT	Fri, Oct 21, 2011	3223.80	3240.00	3118.50	3207.60
4890	NASDAQ	MBOT	Thu, Oct 20, 2011	3207.60	3223.80	3126.60	3144.42
4889	NASDAQ	MBOT	Wed, Oct 19, 2011	3256.20	3256.20	3132.43	3175.20
4888	NASDAQ	MBOT	Tue, Oct 18, 2011	3061.80	3256.20	3045.76	3240.00
4887	NASDAQ	MBOT	Mon, Oct 17, 2011	3240.00	3256.20	3045.60	3078.00
4886	NASDAQ	MBOT	Fri, Oct 14, 2011	3223.80	3321.00	3191.40	3240.00
4885	NASDAQ	MBOT	Thu, Oct 13, 2011	3175.20	3288.60	3159.00	3207.60
4884	NASDAQ	MBOT	Wed, Oct 12, 2011	3353.40	3402.00	3175.20	3223.80
4883	NASDAQ	MBOT	Tue, Oct 11, 2011	3353.40	3402.00	3272.40	3337.04
4882	NASDAQ	MBOT	Mon, Oct 10, 2011	3450.60	3450.60	3337.20	3402.00
4881	NASDAQ	MBOT	Fri, Oct 7, 2011	3402.00	3466.80	3304.80	3369.60
4880	NASDAQ	MBOT	Thu, Oct 6, 2011	3304.80	3466.80	3304.80	3385.80
4879	NASDAQ	MBOT	Wed, Oct 5, 2011	2802.60	3434.40	2802.60	3304.80
4878	NASDAQ	MBOT	Tue, Oct 4, 2011	2851.20	2867.40	2754.00	2770.20
4877	NASDAQ	MBOT	Mon, Oct 3, 2011	3256.20	3385.80	2899.80	2899.80
4876	NASDAQ	MBOT	Fri, Sep 30, 2011	3272.40	3353.40	3256.20	3272.40
4875	NASDAQ	MBOT	Thu, Sep 29, 2011	3434.40	3483.00	3272.40	3337.20
4874	NASDAQ	MBOT	Wed, Sep 28, 2011	3645.00	3645.00	3353.40	3353.40
4873	NASDAQ	MBOT	Tue, Sep 27, 2011	3531.60	3531.60	3429.54	3450.60
4872	NASDAQ	MBOT	Mon, Sep 26, 2011	3531.60	3532.09	3321.00	3369.60
4871	NASDAQ	MBOT	Fri, Sep 23, 2011	3402.00	3499.20	3353.40	3450.60
4870	NASDAQ	MBOT	Thu, Sep 22, 2011	3547.80	3684.69	3321.00	3353.40
4869	NASDAQ	MBOT	Wed, Sep 21, 2011	3871.80	3952.80	3677.40	3693.60
4868	NASDAQ	MBOT	Tue, Sep 20, 2011	4131.00	4131.00	3840.70	3888.00
4867	NASDAQ	MBOT	Mon, Sep 19, 2011	3920.40	3936.60	3807.00	3839.40
4866	NASDAQ	MBOT	Fri, Sep 16, 2011	3985.20	4001.40	3920.40	3936.60
4865	NASDAQ	MBOT	Thu, Sep 15, 2011	4017.60	4028.94	3920.40	3985.20
4864	NASDAQ	MBOT	Wed, Sep 14, 2011	4082.40	4082.40	3936.60	4017.60
4863	NASDAQ	MBOT	Tue, Sep 13, 2011	3807.00	4098.60	3807.00	4082.40
4862	NASDAQ	MBOT	Mon, Sep 12, 2011	3758.40	3823.20	3677.40	3807.00
4861	NASDAQ	MBOT	Fri, Sep 9, 2011	3823.20	3926.88	3823.20	3823.20
4860	NASDAQ	MBOT	Thu, Sep 8, 2011	3936.60	4017.60	3823.20	3839.40
4859	NASDAQ	MBOT	Wed, Sep 7, 2011	3855.60	3969.00	3664.44	3969.00
4858	NASDAQ	MBOT	Tue, Sep 6, 2011	3726.00	3774.60	3645.00	3742.20
4857	NASDAQ	MBOT	Fri, Sep 2, 2011	3888.00	3935.30	3807.00	3888.00
4856	NASDAQ	MBOT	Thu, Sep 1, 2011	4098.60	4293.00	3904.20	3985.20
4855	NASDAQ	MBOT	Wed, Aug 31, 2011	4050.00	4260.60	3969.00	4017.60
4854	NASDAQ	MBOT	Tue, Aug 30, 2011	3709.80	3905.82	3693.60	3855.60
4853	NASDAQ	MBOT	Mon, Aug 29, 2011	3758.40	3871.80	3661.20	3742.20
4852	NASDAQ	MBOT	Fri, Aug 26, 2011	3483.00	3758.40	3402.00	3742.20
4851	NASDAQ	MBOT	Thu, Aug 25, 2011	3661.20	3985.20	3466.80	3466.80
4850	NASDAQ	MBOT	Wed, Aug 24, 2011	3353.40	3450.60	3321.00	3418.20
4849	NASDAQ	MBOT	Tue, Aug 23, 2011	3369.60	3385.80	3321.00	3369.60
4848	NASDAQ	MBOT	Mon, Aug 22, 2011	3628.80	3628.80	3337.20	3337.20
4847	NASDAQ	MBOT	Fri, Aug 19, 2011	3418.20	3515.40	3402.00	3434.40
4846	NASDAQ	MBOT	Thu, Aug 18, 2011	3564.00	3758.40	3434.40	3515.40
4845	NASDAQ	MBOT	Wed, Aug 17, 2011	3807.00	3888.00	3645.00	3645.00
4844	NASDAQ	MBOT	Tue, Aug 16, 2011	3790.80	3878.28	3742.20	3807.00
4843	NASDAQ	MBOT	Mon, Aug 15, 2011	3742.20	3936.60	3726.00	3855.60
4842	NASDAQ	MBOT	Fri, Aug 12, 2011	3758.40	3904.20	3742.20	3790.80
4841	NASDAQ	MBOT	Thu, Aug 11, 2011	3450.60	3758.40	3353.40	3693.60
4840	NASDAQ	MBOT	Wed, Aug 10, 2011	3450.60	3547.80	3272.40	3288.60
4839	NASDAQ	MBOT	Tue, Aug 9, 2011	3580.20	3661.20	3385.80	3450.60
4838	NASDAQ	MBOT	Mon, Aug 8, 2011	3985.20	4050.00	3385.80	3385.80
4837	NASDAQ	MBOT	Fri, Aug 5, 2011	4827.60	4827.60	4131.00	4212.00
4836	NASDAQ	MBOT	Thu, Aug 4, 2011	4860.00	5508.00	4260.76	4455.00
4835	NASDAQ	MBOT	Wed, Aug 3, 2011	5281.20	5783.40	5184.00	5248.80
4834	NASDAQ	MBOT	Tue, Jul 5, 2011	8100.00	8100.00	6995.16	7152.30
4833	NASDAQ	MBOT	Fri, Jul 1, 2011	8586.00	8794.98	7793.82	7938.00
4832	NASDAQ	MBOT	Thu, Jun 30, 2011	8586.00	9060.66	8586.00	8586.00
4831	NASDAQ	MBOT	Wed, Jun 29, 2011	8506.62	8748.00	8435.34	8586.00
4830	NASDAQ	MBOT	Tue, Jun 28, 2011	8586.00	8897.04	8428.86	8505.00
4829	NASDAQ	MBOT	Mon, Jun 27, 2011	8748.00	9072.00	8424.00	8424.00
4828	NASDAQ	MBOT	Fri, Jun 24, 2011	9396.00	9558.00	8586.00	8748.00
4827	NASDAQ	MBOT	Thu, Jun 23, 2011	9622.80	9721.62	9204.84	9396.00
4826	NASDAQ	MBOT	Wed, Jun 22, 2011	9234.00	9720.00	9234.00	9477.00
4825	NASDAQ	MBOT	Tue, Jun 21, 2011	9161.10	9598.50	9144.90	9439.74
4824	NASDAQ	MBOT	Mon, Jun 20, 2011	9073.62	9716.76	8974.80	9025.02
4823	NASDAQ	MBOT	Fri, Jun 17, 2011	9558.00	9882.00	8910.00	8910.00
4822	NASDAQ	MBOT	Thu, Jun 16, 2011	8793.36	9639.00	8793.36	9457.56
4821	NASDAQ	MBOT	Wed, Jun 15, 2011	9559.62	9784.80	8424.00	8542.26
4820	NASDAQ	MBOT	Tue, Jun 14, 2011	8424.00	9558.00	8424.00	8991.00
4819	NASDAQ	MBOT	Mon, Jun 13, 2011	8586.00	8893.80	8262.00	8262.00
4818	NASDAQ	MBOT	Fri, Jun 10, 2011	8748.00	8910.00	8586.00	8586.00
4817	NASDAQ	MBOT	Thu, Jun 9, 2011	9558.00	9720.00	8845.20	8875.98
4816	NASDAQ	MBOT	Wed, Jun 8, 2011	10330.74	10368.00	9234.00	9716.76
4815	NASDAQ	MBOT	Tue, Jun 7, 2011	10368.00	10672.56	10222.20	10368.00
4814	NASDAQ	MBOT	Mon, Jun 6, 2011	10530.00	10850.76	10065.06	10206.00
4813	NASDAQ	MBOT	Fri, Jun 3, 2011	10692.00	10854.00	10530.00	10530.00
4812	NASDAQ	MBOT	Thu, Jun 2, 2011	10692.00	10854.00	10692.00	10692.00
4811	NASDAQ	MBOT	Wed, Jun 1, 2011	10692.00	10996.56	10570.50	10657.98
4810	NASDAQ	MBOT	Tue, May 31, 2011	10530.00	11012.76	10368.00	10701.72
4809	NASDAQ	MBOT	Fri, May 27, 2011	10368.00	10530.00	10321.02	10408.50
4808	NASDAQ	MBOT	Thu, May 26, 2011	10368.00	10536.48	10222.20	10319.40
4807	NASDAQ	MBOT	Wed, May 25, 2011	10530.00	10795.68	10045.62	10461.96
4806	NASDAQ	MBOT	Tue, May 24, 2011	11016.00	11145.60	10530.00	10531.62
4805	NASDAQ	MBOT	Mon, May 23, 2011	11178.00	11502.00	11004.66	11004.66
4804	NASDAQ	MBOT	Fri, May 20, 2011	132192.00	141231.60	131317.20	135555.12
4803	NASDAQ	MBOT	Thu, May 19, 2011	138024.00	139579.20	132192.00	133164.00
4802	NASDAQ	MBOT	Wed, May 18, 2011	143856.00	145800.00	132192.00	137013.12
4801	NASDAQ	MBOT	Tue, May 17, 2011	145897.20	147666.24	140006.88	142553.52
4800	NASDAQ	MBOT	Mon, May 16, 2011	148230.00	151593.12	145800.00	145800.00
4799	NASDAQ	MBOT	Fri, May 13, 2011	152098.56	155014.56	147996.72	149688.00
4798	NASDAQ	MBOT	Thu, May 12, 2011	151243.20	153556.56	149688.00	151632.00
4797	NASDAQ	MBOT	Wed, May 11, 2011	157464.00	159408.00	151495.92	151495.92
4796	NASDAQ	MBOT	Tue, May 10, 2011	152604.00	157464.00	151632.00	156375.36
4795	NASDAQ	MBOT	Mon, May 9, 2011	152020.80	161254.80	151632.00	152604.00
4794	NASDAQ	MBOT	Fri, May 6, 2011	157483.44	159913.44	151632.00	152118.00
4793	NASDAQ	MBOT	Thu, May 5, 2011	155520.00	163296.00	151884.72	155267.28
4792	NASDAQ	MBOT	Wed, May 4, 2011	169128.00	169847.28	156142.08	158280.48
4791	NASDAQ	MBOT	Tue, May 3, 2011	184680.00	184680.00	169128.00	169963.92
4790	NASDAQ	MBOT	Mon, May 2, 2011	180753.12	190123.20	170100.00	178848.00
4789	NASDAQ	MBOT	Fri, Apr 29, 2011	147744.00	167184.00	147744.00	163490.40
4788	NASDAQ	MBOT	Thu, Apr 28, 2011	147510.72	147744.00	145800.00	147744.00
4787	NASDAQ	MBOT	Wed, Apr 27, 2011	149202.00	149202.00	145800.00	147355.20
4786	NASDAQ	MBOT	Tue, Apr 26, 2011	146519.28	149688.00	146519.28	148521.60
4785	NASDAQ	MBOT	Mon, Apr 25, 2011	145800.00	147316.32	145800.00	146305.44
4784	NASDAQ	MBOT	Thu, Apr 21, 2011	147744.00	151632.00	145800.00	147744.00
4783	NASDAQ	MBOT	Wed, Apr 20, 2011	148016.16	149688.00	145800.00	145800.00
4782	NASDAQ	MBOT	Tue, Apr 19, 2011	149688.00	149999.04	146286.00	146383.20
4781	NASDAQ	MBOT	Mon, Apr 18, 2011	151282.08	155520.00	147744.00	147938.40
4780	NASDAQ	MBOT	Fri, Apr 15, 2011	149707.44	155520.00	149688.00	152798.40
4779	NASDAQ	MBOT	Thu, Apr 14, 2011	150018.48	153576.00	149688.00	150271.20
4778	NASDAQ	MBOT	Wed, Apr 13, 2011	149688.00	152604.00	149688.00	151632.00
4777	NASDAQ	MBOT	Tue, Apr 12, 2011	151398.72	153576.00	149688.00	149688.00
4776	NASDAQ	MBOT	Mon, Apr 11, 2011	151632.00	155481.12	146674.80	151398.72
4775	NASDAQ	MBOT	Fri, Apr 8, 2011	149493.60	157114.08	141912.00	154411.92
4774	NASDAQ	MBOT	Thu, Apr 7, 2011	173016.00	176904.00	168156.00	169128.00
4773	NASDAQ	MBOT	Wed, Apr 6, 2011	174804.48	176904.00	171499.68	173016.00
4772	NASDAQ	MBOT	Tue, Apr 5, 2011	177487.20	177876.00	173016.00	174765.60
4771	NASDAQ	MBOT	Mon, Apr 4, 2011	180597.60	182736.00	177390.00	178828.56
4770	NASDAQ	MBOT	Fri, Apr 1, 2011	176904.00	180792.00	175290.48	178848.00
4769	NASDAQ	MBOT	Thu, Mar 31, 2011	174960.00	176904.00	173016.00	176904.00
4768	NASDAQ	MBOT	Wed, Mar 30, 2011	174960.00	178848.00	171596.88	175115.52
4767	NASDAQ	MBOT	Tue, Mar 29, 2011	168739.20	173016.00	165240.00	173016.00
4766	NASDAQ	MBOT	Mon, Mar 28, 2011	167184.00	169128.00	165240.00	167184.00
4765	NASDAQ	MBOT	Fri, Mar 25, 2011	165240.00	167184.00	163296.00	166600.80
4764	NASDAQ	MBOT	Thu, Mar 24, 2011	167184.00	167184.00	163296.00	165240.00
4763	NASDAQ	MBOT	Wed, Mar 23, 2011	169128.00	171072.00	163296.00	165220.56
4762	NASDAQ	MBOT	Tue, Mar 22, 2011	167184.00	169128.00	165240.00	168078.24
4761	NASDAQ	MBOT	Mon, Mar 21, 2011	161138.16	165551.04	161138.16	165551.04
4760	NASDAQ	MBOT	Fri, Mar 18, 2011	160263.36	163296.00	159408.00	160380.00
4759	NASDAQ	MBOT	Thu, Mar 17, 2011	161585.28	165240.00	159408.00	159796.80
4758	NASDAQ	MBOT	Wed, Mar 16, 2011	160010.64	167184.00	157852.80	159369.12
4757	NASDAQ	MBOT	Tue, Mar 15, 2011	161352.00	163296.00	157852.80	159427.44
4756	NASDAQ	MBOT	Mon, Mar 14, 2011	159408.00	168933.60	159408.00	163684.80
4755	NASDAQ	MBOT	Fri, Mar 11, 2011	157464.00	173016.00	157464.00	157638.96
4754	NASDAQ	MBOT	Thu, Mar 10, 2011	165240.00	165240.00	151632.00	159155.28
4753	NASDAQ	MBOT	Wed, Mar 9, 2011	171091.44	173016.00	165240.00	167164.56
4752	NASDAQ	MBOT	Tue, Mar 8, 2011	157464.00	173016.00	157464.00	171966.24
4751	NASDAQ	MBOT	Mon, Mar 7, 2011	176904.00	178264.80	155520.00	155558.88
4750	NASDAQ	MBOT	Fri, Mar 4, 2011	178400.88	180792.00	177215.04	179431.20
4749	NASDAQ	MBOT	Thu, Mar 3, 2011	178848.00	180792.00	176904.00	177253.92
4748	NASDAQ	MBOT	Wed, Mar 2, 2011	180792.00	182736.00	177137.28	178828.56
4747	NASDAQ	MBOT	Tue, Mar 1, 2011	182736.00	184680.00	175154.40	180792.00
4746	NASDAQ	MBOT	Mon, Feb 28, 2011	176904.00	180811.44	176904.00	180811.44
4745	NASDAQ	MBOT	Fri, Feb 25, 2011	178848.00	180792.00	173016.00	177098.40
4744	NASDAQ	MBOT	Thu, Feb 24, 2011	171266.40	178848.00	171072.00	175134.96
4743	NASDAQ	MBOT	Wed, Feb 23, 2011	179820.00	184680.00	173016.00	173016.00
4742	NASDAQ	MBOT	Tue, Feb 22, 2011	184680.00	186585.12	180792.00	180792.00
4741	NASDAQ	MBOT	Fri, Feb 18, 2011	187596.00	187596.00	184680.00	186624.00
4740	NASDAQ	MBOT	Thu, Feb 17, 2011	186624.00	186624.00	184680.00	186624.00
4739	NASDAQ	MBOT	Wed, Feb 16, 2011	187129.44	188334.72	185029.92	186624.00
4738	NASDAQ	MBOT	Tue, Feb 15, 2011	186624.00	190512.00	185224.32	185282.64
4737	NASDAQ	MBOT	Mon, Feb 14, 2011	188762.40	190900.80	186818.40	186818.40
4736	NASDAQ	MBOT	Fri, Feb 11, 2011	188548.56	188568.00	184680.00	188568.00
4735	NASDAQ	MBOT	Thu, Feb 10, 2011	184680.00	188568.00	184680.00	188179.20
4734	NASDAQ	MBOT	Wed, Feb 9, 2011	184680.00	188568.00	184680.00	186624.00
4733	NASDAQ	MBOT	Tue, Feb 8, 2011	186176.88	188568.00	184680.00	185554.80
4732	NASDAQ	MBOT	Mon, Feb 7, 2011	187887.60	188509.68	184757.76	185846.40
4731	NASDAQ	MBOT	Fri, Feb 4, 2011	188568.00	188568.00	184680.00	188529.12
4730	NASDAQ	MBOT	Thu, Feb 3, 2011	182736.00	187207.20	182736.00	186040.80
4729	NASDAQ	MBOT	Wed, Feb 2, 2011	180792.00	186624.00	180792.00	184680.00
4728	NASDAQ	MBOT	Tue, Feb 1, 2011	179820.00	184485.60	179820.00	181083.60
4727	NASDAQ	MBOT	Mon, Jan 31, 2011	182736.00	184680.00	179820.00	180519.84
4726	NASDAQ	MBOT	Fri, Jan 28, 2011	186624.00	190512.00	180792.00	181569.60
4725	NASDAQ	MBOT	Thu, Jan 27, 2011	190512.00	190512.00	186857.28	190453.68
4724	NASDAQ	MBOT	Wed, Jan 26, 2011	188373.60	190531.44	184991.04	190531.44
4723	NASDAQ	MBOT	Tue, Jan 25, 2011	189540.00	192417.12	186624.00	187673.76
4722	NASDAQ	MBOT	Mon, Jan 24, 2011	190512.00	192456.00	190123.20	190414.80
4721	NASDAQ	MBOT	Fri, Jan 21, 2011	191620.08	192456.00	190473.12	190473.12
4720	NASDAQ	MBOT	Thu, Jan 20, 2011	190920.24	194400.00	190512.00	191289.60
4719	NASDAQ	MBOT	Wed, Jan 19, 2011	198288.00	200232.00	190939.68	192456.00
4718	NASDAQ	MBOT	Tue, Jan 18, 2011	200232.00	200232.00	194400.00	194400.00
4717	NASDAQ	MBOT	Fri, Jan 14, 2011	194400.00	198288.00	194400.00	198288.00
4716	NASDAQ	MBOT	Thu, Jan 13, 2011	194400.00	200232.00	194400.00	194400.00
4715	NASDAQ	MBOT	Wed, Jan 12, 2011	194400.00	196363.44	193564.08	193777.92
4714	NASDAQ	MBOT	Tue, Jan 11, 2011	194400.00	196344.00	190512.00	192456.00
4713	NASDAQ	MBOT	Mon, Jan 10, 2011	192456.00	193039.20	189540.00	190667.52
4712	NASDAQ	MBOT	Fri, Jan 7, 2011	202176.00	202176.00	188334.72	189540.00
4711	NASDAQ	MBOT	Thu, Jan 6, 2011	217728.00	219672.00	211896.00	215784.00
4710	NASDAQ	MBOT	Wed, Jan 5, 2011	215784.00	217728.00	213840.00	217728.00
4709	NASDAQ	MBOT	Tue, Jan 4, 2011	215784.00	217728.00	211896.00	215784.00
4708	NASDAQ	MBOT	Mon, Jan 3, 2011	211896.00	217728.00	208008.00	215784.00
4707	NASDAQ	MBOT	Fri, Dec 31, 2010	213840.00	215784.00	209952.00	209952.00
4706	NASDAQ	MBOT	Thu, Dec 30, 2010	215784.00	217728.00	213840.00	215784.00
4705	NASDAQ	MBOT	Wed, Dec 29, 2010	219672.00	221616.00	213840.00	215784.00
4704	NASDAQ	MBOT	Tue, Dec 28, 2010	211896.00	223560.00	211876.56	215784.00
4703	NASDAQ	MBOT	Mon, Dec 27, 2010	209952.00	213840.00	208027.44	211896.00
4702	NASDAQ	MBOT	Thu, Dec 23, 2010	209952.00	213840.00	208008.00	208980.00
4701	NASDAQ	MBOT	Wed, Dec 22, 2010	215784.00	215784.00	209952.00	211896.00
4700	NASDAQ	MBOT	Tue, Dec 21, 2010	209952.00	215784.00	204120.00	215784.00
4699	NASDAQ	MBOT	Mon, Dec 20, 2010	208008.00	211896.00	206064.00	209952.00
4698	NASDAQ	MBOT	Fri, Dec 17, 2010	206064.00	211896.00	204120.00	211896.00
4697	NASDAQ	MBOT	Thu, Dec 16, 2010	208008.00	209952.00	205325.28	208008.00
4696	NASDAQ	MBOT	Wed, Dec 15, 2010	209952.00	209952.00	206064.00	208008.00
4695	NASDAQ	MBOT	Tue, Dec 14, 2010	215784.00	215784.00	202176.00	208008.00
4694	NASDAQ	MBOT	Mon, Dec 13, 2010	217728.00	217728.00	209952.00	213840.00
4693	NASDAQ	MBOT	Fri, Dec 10, 2010	219672.00	219672.00	209952.00	213840.00
4692	NASDAQ	MBOT	Thu, Dec 9, 2010	225504.00	225504.00	217728.00	219672.00
4691	NASDAQ	MBOT	Wed, Dec 8, 2010	225504.00	227448.00	217728.00	221616.00
4690	NASDAQ	MBOT	Tue, Dec 7, 2010	233280.00	235224.00	221616.00	223560.00
4689	NASDAQ	MBOT	Mon, Dec 6, 2010	215784.00	227448.00	211896.00	227448.00
4688	NASDAQ	MBOT	Fri, Dec 3, 2010	211896.00	215784.00	209952.00	215784.00
4687	NASDAQ	MBOT	Thu, Dec 2, 2010	215784.00	219672.00	209952.00	213840.00
4686	NASDAQ	MBOT	Wed, Dec 1, 2010	208008.00	225504.00	206064.00	217728.00
4685	NASDAQ	MBOT	Tue, Nov 30, 2010	209952.00	209971.44	204120.00	206550.00
4684	NASDAQ	MBOT	Mon, Nov 29, 2010	211896.00	213840.00	204120.00	211896.00
4683	NASDAQ	MBOT	Fri, Nov 26, 2010	215784.00	215784.00	209952.00	211896.00
4682	NASDAQ	MBOT	Wed, Nov 24, 2010	215784.00	217728.00	213840.00	215784.00
4681	NASDAQ	MBOT	Tue, Nov 23, 2010	221616.00	221616.00	211896.00	211896.00
4680	NASDAQ	MBOT	Mon, Nov 22, 2010	223560.00	229392.00	215784.00	223560.00
4679	NASDAQ	MBOT	Fri, Nov 19, 2010	223560.00	225504.00	206064.00	221616.00
4678	NASDAQ	MBOT	Thu, Nov 18, 2010	237168.00	246888.00	217728.00	219672.00
4677	NASDAQ	MBOT	Wed, Nov 17, 2010	206064.00	235224.00	206044.56	233280.00
4676	NASDAQ	MBOT	Tue, Nov 16, 2010	206064.00	213840.00	204120.00	205869.60
4675	NASDAQ	MBOT	Mon, Nov 15, 2010	211896.00	217728.00	202176.00	204120.00
4674	NASDAQ	MBOT	Fri, Nov 12, 2010	204120.00	208008.00	196344.00	198288.00
4673	NASDAQ	MBOT	Thu, Nov 11, 2010	221616.00	221616.00	204120.00	204120.00
4672	NASDAQ	MBOT	Wed, Nov 10, 2010	198288.00	221616.00	198288.00	219672.00
4671	NASDAQ	MBOT	Tue, Nov 9, 2010	180792.00	204120.00	179820.00	196344.00
4670	NASDAQ	MBOT	Mon, Nov 8, 2010	172432.80	180208.80	169361.28	178964.64
4669	NASDAQ	MBOT	Fri, Nov 5, 2010	174960.00	174960.00	168156.00	171849.60
4668	NASDAQ	MBOT	Thu, Nov 4, 2010	171110.88	178848.00	165881.52	173016.00
4667	NASDAQ	MBOT	Wed, Nov 3, 2010	169128.00	171052.56	165240.00	168156.00
4666	NASDAQ	MBOT	Tue, Nov 2, 2010	172549.44	179625.60	170100.00	174960.00
4665	NASDAQ	MBOT	Mon, Nov 1, 2010	173016.00	180597.60	171072.00	171072.00
4664	NASDAQ	MBOT	Fri, Oct 29, 2010	180617.04	180811.44	173016.00	173016.00
4663	NASDAQ	MBOT	Thu, Oct 28, 2010	173696.40	188451.36	167592.24	180636.48
4662	NASDAQ	MBOT	Wed, Oct 27, 2010	169166.88	174415.68	167475.60	172044.00
4661	NASDAQ	MBOT	Tue, Oct 26, 2010	173016.00	174901.68	169128.00	170683.20
4660	NASDAQ	MBOT	Mon, Oct 25, 2010	172938.24	174960.00	171072.00	173016.00
4659	NASDAQ	MBOT	Fri, Oct 22, 2010	172491.12	173404.80	171072.00	171072.00
4658	NASDAQ	MBOT	Thu, Oct 21, 2010	176904.00	178848.00	171480.24	172841.04
4657	NASDAQ	MBOT	Wed, Oct 20, 2010	176087.52	176904.00	173016.00	174707.28
4656	NASDAQ	MBOT	Tue, Oct 19, 2010	174960.00	182463.84	173016.00	173560.32
4655	NASDAQ	MBOT	Mon, Oct 18, 2010	176904.00	176904.00	171110.88	175932.00
4654	NASDAQ	MBOT	Fri, Oct 15, 2010	173016.00	173890.80	168933.60	171110.88
4653	NASDAQ	MBOT	Thu, Oct 14, 2010	178925.76	182716.56	168175.44	170683.20
4652	NASDAQ	MBOT	Wed, Oct 13, 2010	185399.28	190064.88	172063.44	178848.00
4651	NASDAQ	MBOT	Tue, Oct 12, 2010	162324.00	186624.00	162324.00	184271.76
4650	NASDAQ	MBOT	Mon, Oct 11, 2010	158610.96	160477.20	157464.00	160477.20
4649	NASDAQ	MBOT	Fri, Oct 8, 2010	157891.68	161138.16	155753.28	159544.08
4648	NASDAQ	MBOT	Thu, Oct 7, 2010	160535.52	161313.12	156511.44	157658.40
4647	NASDAQ	MBOT	Wed, Oct 6, 2010	157269.60	157464.00	155325.60	157464.00
4646	NASDAQ	MBOT	Tue, Oct 5, 2010	153576.00	157464.00	151632.00	157464.00
4645	NASDAQ	MBOT	Mon, Oct 4, 2010	157464.00	161352.00	151632.00	151632.00
4644	NASDAQ	MBOT	Fri, Oct 1, 2010	163296.00	163296.00	157464.00	157872.24
4643	NASDAQ	MBOT	Thu, Sep 30, 2010	163296.00	163296.00	155520.00	161352.00
4642	NASDAQ	MBOT	Wed, Sep 29, 2010	157464.00	163276.56	153576.00	159991.20
4641	NASDAQ	MBOT	Tue, Sep 28, 2010	151632.00	153556.56	149688.00	150135.12
4640	NASDAQ	MBOT	Mon, Sep 27, 2010	150076.80	151651.44	149688.00	151651.44
4639	NASDAQ	MBOT	Fri, Sep 24, 2010	153128.88	159213.60	149746.32	150271.20
4638	NASDAQ	MBOT	Thu, Sep 23, 2010	149688.00	151632.00	148716.00	151437.60
4637	NASDAQ	MBOT	Wed, Sep 22, 2010	151009.92	153595.44	149688.00	149688.00
4636	NASDAQ	MBOT	Tue, Sep 21, 2010	151632.00	155520.00	149882.40	151632.00
4635	NASDAQ	MBOT	Mon, Sep 20, 2010	149474.16	153576.00	148774.32	151826.40
4634	NASDAQ	MBOT	Fri, Sep 17, 2010	153576.00	153576.00	149688.00	149688.00
4633	NASDAQ	MBOT	Thu, Sep 16, 2010	154489.68	156472.56	149357.52	149688.00
4632	NASDAQ	MBOT	Wed, Sep 15, 2010	155520.00	156394.80	152604.00	155520.00
4631	NASDAQ	MBOT	Tue, Sep 14, 2010	155520.00	157036.32	153576.00	155520.00
4630	NASDAQ	MBOT	Mon, Sep 13, 2010	157464.00	159408.00	153789.84	155500.56
4629	NASDAQ	MBOT	Fri, Sep 10, 2010	155597.76	162712.80	153576.00	155520.00
4628	NASDAQ	MBOT	Thu, Sep 9, 2010	151632.00	174960.00	151632.00	155520.00
4627	NASDAQ	MBOT	Wed, Sep 8, 2010	152623.44	153556.56	149688.00	151243.20
4626	NASDAQ	MBOT	Tue, Sep 7, 2010	153595.44	155520.00	151632.00	151632.00
4625	NASDAQ	MBOT	Fri, Sep 3, 2010	151632.00	154975.68	151632.00	152020.80
4624	NASDAQ	MBOT	Thu, Sep 2, 2010	153576.00	158513.76	150096.24	151632.00
4623	NASDAQ	MBOT	Wed, Sep 1, 2010	149688.00	155520.00	147938.40	154548.00
4622	NASDAQ	MBOT	Tue, Aug 31, 2010	148210.56	153576.00	145800.00	145994.40
4621	NASDAQ	MBOT	Mon, Aug 30, 2010	157211.28	159408.00	147744.00	147744.00
4620	NASDAQ	MBOT	Fri, Aug 27, 2010	157464.00	158416.56	152020.80	157464.00
4619	NASDAQ	MBOT	Thu, Aug 26, 2010	159408.00	164248.56	155520.00	157464.00
4618	NASDAQ	MBOT	Wed, Aug 25, 2010	153576.00	159408.00	152604.00	157911.12
4617	NASDAQ	MBOT	Tue, Aug 24, 2010	161138.16	161157.60	147744.00	154800.72
4616	NASDAQ	MBOT	Mon, Aug 23, 2010	182580.48	182580.48	163257.12	165240.00
4615	NASDAQ	MBOT	Fri, Aug 20, 2010	179625.60	187984.80	173249.28	174960.00
4614	NASDAQ	MBOT	Thu, Aug 19, 2010	202176.00	231336.00	176904.00	176904.00
4613	NASDAQ	MBOT	Wed, Aug 18, 2010	168000.48	171072.00	165259.44	168933.60
4612	NASDAQ	MBOT	Tue, Aug 17, 2010	165240.00	169128.00	165240.00	169128.00
4611	NASDAQ	MBOT	Mon, Aug 16, 2010	163684.80	171052.56	163684.80	167184.00
4610	NASDAQ	MBOT	Fri, Aug 13, 2010	169128.00	172141.20	167358.96	169905.60
4609	NASDAQ	MBOT	Thu, Aug 12, 2010	169128.00	171072.00	167184.00	168311.52
4608	NASDAQ	MBOT	Wed, Aug 11, 2010	175154.40	176904.00	171072.00	171227.52
4607	NASDAQ	MBOT	Tue, Aug 10, 2010	177876.00	178848.00	175154.40	175154.40
4606	NASDAQ	MBOT	Mon, Aug 9, 2010	178848.00	182736.00	175737.60	179625.60
4605	NASDAQ	MBOT	Fri, Aug 6, 2010	177837.12	179800.56	176904.00	176904.00
4604	NASDAQ	MBOT	Thu, Aug 5, 2010	177428.88	182736.00	175951.44	178848.00
4603	NASDAQ	MBOT	Wed, Aug 4, 2010	176904.00	180792.00	176106.96	178848.00
4602	NASDAQ	MBOT	Tue, Aug 3, 2010	182736.00	184524.48	175251.60	176904.00
4601	NASDAQ	MBOT	Mon, Aug 2, 2010	178848.00	186624.00	178848.00	182250.00
4600	NASDAQ	MBOT	Fri, Jul 30, 2010	176904.00	182794.32	174979.44	176904.00
4599	NASDAQ	MBOT	Thu, Jul 29, 2010	178848.00	178848.00	174921.12	174960.00
4598	NASDAQ	MBOT	Wed, Jul 28, 2010	179256.24	179800.56	173016.00	176709.60
4597	NASDAQ	MBOT	Tue, Jul 27, 2010	182736.00	184096.80	175932.00	180792.00
4596	NASDAQ	MBOT	Mon, Jul 26, 2010	178848.00	184680.00	175951.44	180792.00
4595	NASDAQ	MBOT	Fri, Jul 23, 2010	173016.00	178848.00	173016.00	178848.00
4594	NASDAQ	MBOT	Thu, Jul 22, 2010	176904.00	177001.20	173152.08	174882.24
4593	NASDAQ	MBOT	Wed, Jul 21, 2010	178478.64	184680.00	173016.00	174571.20
4592	NASDAQ	MBOT	Tue, Jul 20, 2010	171072.00	176904.00	171072.00	176904.00
4591	NASDAQ	MBOT	Mon, Jul 19, 2010	175368.24	178828.56	173016.00	174960.00
4590	NASDAQ	MBOT	Fri, Jul 16, 2010	182736.00	182736.00	174960.00	174960.00
4589	NASDAQ	MBOT	Thu, Jul 15, 2010	185865.84	186390.72	177895.44	182638.80
4588	NASDAQ	MBOT	Wed, Jul 14, 2010	180792.00	186624.00	180792.00	186624.00
4587	NASDAQ	MBOT	Tue, Jul 13, 2010	180792.00	184680.00	178848.00	182736.00
4586	NASDAQ	MBOT	Mon, Jul 12, 2010	188568.00	192436.56	180792.00	180792.00
4585	NASDAQ	MBOT	Fri, Jul 9, 2010	184680.00	192436.56	167184.00	189909.36
4584	NASDAQ	MBOT	Thu, Jul 8, 2010	182736.00	186624.00	174960.00	186624.00
4583	NASDAQ	MBOT	Wed, Jul 7, 2010	174707.28	174960.00	168175.44	171266.40
4582	NASDAQ	MBOT	Tue, Jul 6, 2010	177156.72	180792.00	171169.20	173016.00
4581	NASDAQ	MBOT	Fri, Jul 2, 2010	176904.00	182502.72	173016.00	177156.72
4580	NASDAQ	MBOT	Thu, Jul 1, 2010	182619.36	182736.00	169128.00	176904.00
4579	NASDAQ	MBOT	Wed, Jun 30, 2010	190512.00	190512.00	180792.00	182736.00
4578	NASDAQ	MBOT	Tue, Jun 29, 2010	198288.00	200232.00	192456.00	192456.00
4577	NASDAQ	MBOT	Mon, Jun 28, 2010	200232.00	204120.00	198288.00	202176.00
4576	NASDAQ	MBOT	Fri, Jun 25, 2010	200232.00	208008.00	196344.00	204120.00
4575	NASDAQ	MBOT	Thu, Jun 24, 2010	196344.00	200232.00	194400.00	198288.00
4574	NASDAQ	MBOT	Wed, Jun 23, 2010	188568.00	194400.00	188568.00	192456.00
4573	NASDAQ	MBOT	Tue, Jun 22, 2010	190512.00	196344.00	188179.20	188179.20
4572	NASDAQ	MBOT	Mon, Jun 21, 2010	200232.00	202176.00	190512.00	190512.00
4571	NASDAQ	MBOT	Fri, Jun 18, 2010	196344.00	198288.00	194400.00	198288.00
4570	NASDAQ	MBOT	Thu, Jun 17, 2010	198288.00	198288.00	192456.00	194400.00
4569	NASDAQ	MBOT	Wed, Jun 16, 2010	192456.00	198288.00	192456.00	196344.00
4568	NASDAQ	MBOT	Tue, Jun 15, 2010	194400.00	196344.00	188568.00	194400.00
4567	NASDAQ	MBOT	Mon, Jun 14, 2010	190492.56	198288.00	186662.88	192456.00
4566	NASDAQ	MBOT	Fri, Jun 11, 2010	186021.36	190512.00	182736.00	186624.00
4565	NASDAQ	MBOT	Thu, Jun 10, 2010	184680.00	192436.56	178848.00	186624.00
4564	NASDAQ	MBOT	Wed, Jun 9, 2010	180792.00	184680.00	173016.00	174960.00
4563	NASDAQ	MBOT	Tue, Jun 8, 2010	182736.00	192456.00	177176.16	178848.00
4562	NASDAQ	MBOT	Mon, Jun 7, 2010	190512.00	196344.00	180792.00	182736.00
4561	NASDAQ	MBOT	Fri, Jun 4, 2010	194400.00	200232.00	188568.00	190512.00
4560	NASDAQ	MBOT	Thu, Jun 3, 2010	206064.00	209952.00	194400.00	196344.00
4559	NASDAQ	MBOT	Wed, Jun 2, 2010	200232.00	206064.00	199726.56	206064.00
4558	NASDAQ	MBOT	Tue, Jun 1, 2010	196344.00	206064.00	196344.00	198288.00
4557	NASDAQ	MBOT	Fri, May 28, 2010	194400.00	200232.00	190512.00	198288.00
4556	NASDAQ	MBOT	Thu, May 27, 2010	198288.00	200232.00	190512.00	196344.00
4555	NASDAQ	MBOT	Wed, May 26, 2010	189540.00	194400.00	189540.00	192456.00
4554	NASDAQ	MBOT	Tue, May 25, 2010	194400.00	196344.00	182736.00	188237.52
4553	NASDAQ	MBOT	Mon, May 24, 2010	192456.00	194400.00	190512.00	190823.04
4552	NASDAQ	MBOT	Fri, May 21, 2010	180792.00	196344.00	173074.32	192456.00
4551	NASDAQ	MBOT	Thu, May 20, 2010	194400.00	196344.00	182736.00	182736.00
4550	NASDAQ	MBOT	Wed, May 19, 2010	204120.00	206064.00	196344.00	196344.00
4549	NASDAQ	MBOT	Tue, May 18, 2010	213840.00	215784.00	204120.00	204120.00
4548	NASDAQ	MBOT	Mon, May 17, 2010	213840.00	215784.00	209952.00	209952.00
4547	NASDAQ	MBOT	Fri, May 14, 2010	217728.00	223560.00	209952.00	211896.00
4546	NASDAQ	MBOT	Thu, May 13, 2010	219672.00	225504.00	217728.00	223560.00
4545	NASDAQ	MBOT	Wed, May 12, 2010	219672.00	221616.00	217728.00	221616.00
4544	NASDAQ	MBOT	Tue, May 11, 2010	219672.00	221616.00	217728.00	219672.00
4543	NASDAQ	MBOT	Mon, May 10, 2010	217728.00	223560.00	215784.00	219672.00
4542	NASDAQ	MBOT	Fri, May 7, 2010	215784.00	221616.00	208008.00	211896.00
4541	NASDAQ	MBOT	Thu, May 6, 2010	221616.00	227448.00	204120.00	211896.00
4540	NASDAQ	MBOT	Wed, May 5, 2010	221616.00	227448.00	217728.00	225504.00
4539	NASDAQ	MBOT	Tue, May 4, 2010	233280.00	233280.00	221616.00	223560.00
4538	NASDAQ	MBOT	Mon, May 3, 2010	229392.00	235224.00	227448.00	231336.00
4537	NASDAQ	MBOT	Fri, Apr 30, 2010	227448.00	229392.00	223560.00	225504.00
4536	NASDAQ	MBOT	Thu, Apr 29, 2010	227448.00	233280.00	225504.00	227448.00
4535	NASDAQ	MBOT	Wed, Apr 28, 2010	227448.00	231336.00	225504.00	227448.00
4534	NASDAQ	MBOT	Tue, Apr 27, 2010	233280.00	233280.00	227448.00	227448.00
4533	NASDAQ	MBOT	Mon, Apr 26, 2010	235224.00	237168.00	229392.00	231336.00
4532	NASDAQ	MBOT	Fri, Apr 23, 2010	229392.00	237168.00	227448.00	233280.00
4531	NASDAQ	MBOT	Thu, Apr 22, 2010	229392.00	231336.00	225504.00	229392.00
4530	NASDAQ	MBOT	Wed, Apr 21, 2010	231336.00	235224.00	229392.00	229392.00
4529	NASDAQ	MBOT	Tue, Apr 20, 2010	223560.00	227448.00	223560.00	227448.00
4528	NASDAQ	MBOT	Mon, Apr 19, 2010	225504.00	227448.00	223560.00	223560.00
4527	NASDAQ	MBOT	Fri, Apr 16, 2010	231336.00	233280.00	225504.00	227448.00
4526	NASDAQ	MBOT	Thu, Apr 15, 2010	233280.00	237168.00	229392.00	231336.00
4525	NASDAQ	MBOT	Wed, Apr 14, 2010	235224.00	237168.00	229392.00	233280.00
4524	NASDAQ	MBOT	Tue, Apr 13, 2010	229392.00	237168.00	229392.00	233280.00
4523	NASDAQ	MBOT	Mon, Apr 12, 2010	227448.00	231336.00	225504.00	229392.00
4522	NASDAQ	MBOT	Fri, Apr 9, 2010	229392.00	231336.00	223560.00	225504.00
4521	NASDAQ	MBOT	Thu, Apr 8, 2010	221616.00	229392.00	219672.00	227448.00
4520	NASDAQ	MBOT	Wed, Apr 7, 2010	223560.00	225504.00	219672.00	223560.00
4519	NASDAQ	MBOT	Tue, Apr 6, 2010	223560.00	225504.00	223560.00	225504.00
4518	NASDAQ	MBOT	Mon, Apr 5, 2010	225504.00	225504.00	221616.00	225504.00
4517	NASDAQ	MBOT	Thu, Apr 1, 2010	225504.00	227448.00	221616.00	223560.00
4516	NASDAQ	MBOT	Wed, Mar 31, 2010	223560.00	225504.00	223560.00	225504.00
4515	NASDAQ	MBOT	Tue, Mar 30, 2010	225504.00	229392.00	223560.00	225504.00
4514	NASDAQ	MBOT	Mon, Mar 29, 2010	225504.00	229392.00	223560.00	223560.00
4513	NASDAQ	MBOT	Fri, Mar 26, 2010	227448.00	229392.00	225504.00	227448.00
4512	NASDAQ	MBOT	Thu, Mar 25, 2010	227448.00	231336.00	225504.00	225504.00
4511	NASDAQ	MBOT	Wed, Mar 24, 2010	231336.00	233280.00	227448.00	229392.00
4510	NASDAQ	MBOT	Tue, Mar 23, 2010	231336.00	233280.00	229392.00	231336.00
4509	NASDAQ	MBOT	Mon, Mar 22, 2010	229392.00	233280.00	229392.00	231336.00
4508	NASDAQ	MBOT	Fri, Mar 19, 2010	239112.00	239112.00	229392.00	229392.00
4507	NASDAQ	MBOT	Thu, Mar 18, 2010	241056.00	241056.00	235224.00	235224.00
4506	NASDAQ	MBOT	Wed, Mar 17, 2010	243000.00	244944.00	237168.00	237168.00
4505	NASDAQ	MBOT	Tue, Mar 16, 2010	235224.00	241056.00	229392.00	235224.00
4504	NASDAQ	MBOT	Mon, Mar 15, 2010	231336.00	233280.00	229392.00	231336.00
4503	NASDAQ	MBOT	Fri, Mar 12, 2010	237168.00	237168.00	229392.00	231336.00
4502	NASDAQ	MBOT	Thu, Mar 11, 2010	237168.00	237168.00	229392.00	235224.00
4501	NASDAQ	MBOT	Wed, Mar 10, 2010	235224.00	239112.00	233280.00	237168.00
4500	NASDAQ	MBOT	Tue, Mar 9, 2010	237168.00	239112.00	233280.00	235224.00
4499	NASDAQ	MBOT	Mon, Mar 8, 2010	239112.00	241056.00	233280.00	239112.00
4498	NASDAQ	MBOT	Fri, Mar 5, 2010	235224.00	246888.00	233280.00	239112.00
4497	NASDAQ	MBOT	Thu, Mar 4, 2010	243000.00	243000.00	235224.00	237168.00
4496	NASDAQ	MBOT	Wed, Mar 3, 2010	233280.00	243000.00	229392.00	241056.00
4495	NASDAQ	MBOT	Tue, Mar 2, 2010	229392.00	236196.00	225504.00	233280.00
4494	NASDAQ	MBOT	Mon, Mar 1, 2010	227448.00	233280.00	223560.00	229392.00
4493	NASDAQ	MBOT	Fri, Feb 26, 2010	233280.00	233280.00	227448.00	229392.00
4492	NASDAQ	MBOT	Thu, Feb 25, 2010	227448.00	231336.00	227448.00	231336.00
4491	NASDAQ	MBOT	Wed, Feb 24, 2010	229392.00	233280.00	227448.00	229392.00
4490	NASDAQ	MBOT	Tue, Feb 23, 2010	231336.00	235224.00	229392.00	229392.00
4489	NASDAQ	MBOT	Mon, Feb 22, 2010	241056.00	241056.00	229392.00	233280.00
4488	NASDAQ	MBOT	Fri, Feb 19, 2010	229392.00	241056.00	227448.00	239112.00
4487	NASDAQ	MBOT	Thu, Feb 18, 2010	231336.00	233280.00	223560.00	231336.00
4486	NASDAQ	MBOT	Wed, Feb 17, 2010	233280.00	235282.32	229392.00	233280.00
4485	NASDAQ	MBOT	Tue, Feb 16, 2010	239112.00	239112.00	233280.00	237168.00
4484	NASDAQ	MBOT	Fri, Feb 12, 2010	239112.00	239112.00	231336.00	237168.00
4483	NASDAQ	MBOT	Thu, Feb 11, 2010	243000.00	246888.00	235224.00	243000.00
4482	NASDAQ	MBOT	Wed, Feb 10, 2010	243000.00	246888.00	231336.00	237168.00
4481	NASDAQ	MBOT	Tue, Feb 9, 2010	225504.00	230364.00	217728.00	227448.00
4480	NASDAQ	MBOT	Mon, Feb 8, 2010	231336.00	231336.00	225504.00	225504.00
4479	NASDAQ	MBOT	Fri, Feb 5, 2010	237168.00	241056.00	227448.00	231336.00
4478	NASDAQ	MBOT	Thu, Feb 4, 2010	250776.00	250776.00	233280.00	237168.00
4477	NASDAQ	MBOT	Wed, Feb 3, 2010	237168.00	248832.00	237168.00	246888.00
4476	NASDAQ	MBOT	Tue, Feb 2, 2010	233280.00	243000.00	233280.00	237168.00
4475	NASDAQ	MBOT	Mon, Feb 1, 2010	237168.00	237168.00	229392.00	233280.00
4474	NASDAQ	MBOT	Fri, Jan 29, 2010	239112.00	241056.00	225504.00	239112.00
4473	NASDAQ	MBOT	Thu, Jan 28, 2010	244944.00	246888.00	237168.00	237168.00
4472	NASDAQ	MBOT	Wed, Jan 27, 2010	244944.00	252720.00	239112.00	244944.00
4471	NASDAQ	MBOT	Tue, Jan 26, 2010	246888.00	250776.00	244944.00	244944.00
4470	NASDAQ	MBOT	Mon, Jan 25, 2010	254664.00	258552.00	244944.00	244944.00
4469	NASDAQ	MBOT	Fri, Jan 22, 2010	252720.00	262440.00	246888.00	246888.00
4468	NASDAQ	MBOT	Thu, Jan 21, 2010	258552.00	264384.00	252720.00	252720.00
4467	NASDAQ	MBOT	Wed, Jan 20, 2010	262440.00	281880.00	260496.00	262440.00
4466	NASDAQ	MBOT	Tue, Jan 19, 2010	258552.00	264384.00	256608.00	264384.00
4465	NASDAQ	MBOT	Fri, Jan 15, 2010	270216.00	270216.00	262440.00	264384.00
4464	NASDAQ	MBOT	Thu, Jan 14, 2010	274104.00	277992.00	270216.00	274104.00
4463	NASDAQ	MBOT	Wed, Jan 13, 2010	283824.00	283824.00	266328.00	274104.00
4462	NASDAQ	MBOT	Tue, Jan 12, 2010	274104.00	293544.00	268272.00	279936.00
4461	NASDAQ	MBOT	Mon, Jan 11, 2010	285768.00	285768.00	268272.00	274104.00
4460	NASDAQ	MBOT	Fri, Jan 8, 2010	264384.00	307152.00	262440.00	279936.00
4459	NASDAQ	MBOT	Thu, Jan 7, 2010	262440.00	266328.00	256608.00	266328.00
4458	NASDAQ	MBOT	Wed, Jan 6, 2010	256608.00	270216.00	256608.00	262440.00
4457	NASDAQ	MBOT	Tue, Jan 5, 2010	272160.00	272160.00	256608.00	258552.00
4456	NASDAQ	MBOT	Mon, Jan 4, 2010	250776.00	276048.00	244944.00	274104.00
4455	NASDAQ	MBOT	Thu, Dec 31, 2009	248832.00	248832.00	243000.00	244944.00
4454	NASDAQ	MBOT	Wed, Dec 30, 2009	246888.00	248832.00	244944.00	248832.00
4453	NASDAQ	MBOT	Tue, Dec 29, 2009	254664.00	256608.00	246888.00	248832.00
4452	NASDAQ	MBOT	Mon, Dec 28, 2009	260496.00	262440.00	252720.00	254664.00
4451	NASDAQ	MBOT	Thu, Dec 24, 2009	264384.00	266328.00	262440.00	266328.00
4450	NASDAQ	MBOT	Wed, Dec 23, 2009	277992.00	279936.00	266328.00	266328.00
4449	NASDAQ	MBOT	Tue, Dec 22, 2009	254664.00	268272.00	252720.00	264384.00
4448	NASDAQ	MBOT	Mon, Dec 21, 2009	254664.00	258552.00	246888.00	250776.00
4447	NASDAQ	MBOT	Fri, Dec 18, 2009	241056.00	248832.00	235224.00	239112.00
4446	NASDAQ	MBOT	Thu, Dec 17, 2009	248832.00	250776.00	241056.00	241056.00
4445	NASDAQ	MBOT	Wed, Dec 16, 2009	250776.00	256608.00	248832.00	248832.00
4444	NASDAQ	MBOT	Tue, Dec 15, 2009	260496.00	262440.00	248832.00	248832.00
4443	NASDAQ	MBOT	Mon, Dec 14, 2009	256608.00	258552.00	252720.00	254664.00
4442	NASDAQ	MBOT	Fri, Dec 11, 2009	262440.00	262440.00	252720.00	254664.00
4441	NASDAQ	MBOT	Thu, Dec 10, 2009	258552.00	289656.00	250776.00	262440.00
4440	NASDAQ	MBOT	Wed, Dec 9, 2009	266328.00	268272.00	252720.00	256608.00
4439	NASDAQ	MBOT	Tue, Dec 8, 2009	266328.00	279936.00	260496.00	266328.00
4438	NASDAQ	MBOT	Mon, Dec 7, 2009	262440.00	270216.00	254664.00	260496.00
4437	NASDAQ	MBOT	Fri, Dec 4, 2009	264384.00	270216.00	252720.00	262440.00
4436	NASDAQ	MBOT	Thu, Dec 3, 2009	287712.00	291600.00	252720.00	252720.00
4435	NASDAQ	MBOT	Wed, Dec 2, 2009	211896.00	291600.00	209952.00	287712.00
4434	NASDAQ	MBOT	Tue, Dec 1, 2009	200232.00	209952.00	198288.00	209952.00
4433	NASDAQ	MBOT	Mon, Nov 30, 2009	209952.00	213840.00	200232.00	202176.00
4432	NASDAQ	MBOT	Fri, Nov 27, 2009	213840.00	213840.00	208008.00	208008.00
4431	NASDAQ	MBOT	Wed, Nov 25, 2009	217728.00	217728.00	209952.00	211896.00
4430	NASDAQ	MBOT	Tue, Nov 24, 2009	209952.00	215784.00	208008.00	215784.00
4429	NASDAQ	MBOT	Mon, Nov 23, 2009	215784.00	219672.00	208008.00	208008.00
4428	NASDAQ	MBOT	Fri, Nov 20, 2009	217728.00	219672.00	209952.00	211896.00
4427	NASDAQ	MBOT	Thu, Nov 19, 2009	219672.00	219672.00	208008.00	211896.00
4426	NASDAQ	MBOT	Wed, Nov 18, 2009	223560.00	225504.00	217728.00	219672.00
4425	NASDAQ	MBOT	Tue, Nov 17, 2009	221616.00	225504.00	215784.00	219672.00
4424	NASDAQ	MBOT	Mon, Nov 16, 2009	217728.00	225504.00	213840.00	221616.00
4423	NASDAQ	MBOT	Fri, Nov 13, 2009	213840.00	217728.00	213840.00	215784.00
4422	NASDAQ	MBOT	Thu, Nov 12, 2009	219672.00	219672.00	213840.00	215784.00
4421	NASDAQ	MBOT	Wed, Nov 11, 2009	221616.00	221616.00	215784.00	215784.00
4420	NASDAQ	MBOT	Tue, Nov 10, 2009	223560.00	223560.00	215784.00	215784.00
4419	NASDAQ	MBOT	Mon, Nov 9, 2009	221616.00	223560.00	219672.00	221616.00
4418	NASDAQ	MBOT	Fri, Nov 6, 2009	221616.00	221616.00	211896.00	219672.00
4417	NASDAQ	MBOT	Thu, Nov 5, 2009	223560.00	223560.00	217728.00	221616.00
4416	NASDAQ	MBOT	Wed, Nov 4, 2009	225504.00	229392.00	217728.00	219672.00
4415	NASDAQ	MBOT	Tue, Nov 3, 2009	213840.00	225504.00	206064.00	223560.00
4414	NASDAQ	MBOT	Mon, Nov 2, 2009	221616.00	231336.00	209952.00	213840.00
4413	NASDAQ	MBOT	Fri, Oct 30, 2009	233280.00	241056.00	221616.00	221616.00
4412	NASDAQ	MBOT	Thu, Oct 29, 2009	231336.00	231336.00	219672.00	225504.00
4411	NASDAQ	MBOT	Wed, Oct 28, 2009	262440.00	262440.00	223560.00	227448.00
4410	NASDAQ	MBOT	Tue, Oct 27, 2009	279936.00	283824.00	276048.00	276048.00
4409	NASDAQ	MBOT	Mon, Oct 26, 2009	293544.00	295488.00	277992.00	279936.00
4408	NASDAQ	MBOT	Fri, Oct 23, 2009	295488.00	301320.00	291600.00	293544.00
4407	NASDAQ	MBOT	Thu, Oct 22, 2009	299376.00	299395.44	295488.00	295488.00
4406	NASDAQ	MBOT	Wed, Oct 21, 2009	305208.00	308901.60	293544.00	299376.00
4405	NASDAQ	MBOT	Tue, Oct 20, 2009	316872.00	316872.00	301320.00	303264.00
4404	NASDAQ	MBOT	Mon, Oct 19, 2009	311040.00	334368.00	303264.00	311040.00
4403	NASDAQ	MBOT	Fri, Oct 16, 2009	318816.00	318816.00	305208.00	311040.00
4402	NASDAQ	MBOT	Thu, Oct 15, 2009	301320.00	322704.00	301320.00	320760.00
4401	NASDAQ	MBOT	Wed, Oct 14, 2009	301320.00	305208.00	301320.00	303264.00
4400	NASDAQ	MBOT	Tue, Oct 13, 2009	299376.00	305208.00	299376.00	301320.00
4399	NASDAQ	MBOT	Mon, Oct 12, 2009	303264.00	307152.00	301320.00	303264.00
4398	NASDAQ	MBOT	Fri, Oct 9, 2009	305208.00	309096.00	301320.00	303264.00
4397	NASDAQ	MBOT	Thu, Oct 8, 2009	309096.00	311040.00	305208.00	307152.00
4396	NASDAQ	MBOT	Wed, Oct 7, 2009	307152.00	309096.00	301320.00	307152.00
4395	NASDAQ	MBOT	Tue, Oct 6, 2009	303264.00	307152.00	299376.00	307152.00
4394	NASDAQ	MBOT	Mon, Oct 5, 2009	305208.00	309096.00	291600.00	299376.00
4393	NASDAQ	MBOT	Fri, Oct 2, 2009	305208.00	311040.00	301320.00	301320.00
4392	NASDAQ	MBOT	Thu, Oct 1, 2009	316872.00	322198.56	305208.00	307132.56
4391	NASDAQ	MBOT	Wed, Sep 30, 2009	322704.00	324648.00	314928.00	316872.00
4390	NASDAQ	MBOT	Tue, Sep 29, 2009	318816.00	324648.00	318816.00	320760.00
4389	NASDAQ	MBOT	Mon, Sep 28, 2009	318816.00	324648.00	318816.00	318816.00
4388	NASDAQ	MBOT	Fri, Sep 25, 2009	318816.00	322704.00	316872.00	318816.00
4387	NASDAQ	MBOT	Thu, Sep 24, 2009	328536.00	332424.00	318816.00	318816.00
4386	NASDAQ	MBOT	Wed, Sep 23, 2009	336312.00	338256.00	330480.00	330480.00
4385	NASDAQ	MBOT	Tue, Sep 22, 2009	340200.00	342144.00	334368.00	336312.00
4384	NASDAQ	MBOT	Mon, Sep 21, 2009	340200.00	342144.00	330480.00	330480.00
4383	NASDAQ	MBOT	Fri, Sep 18, 2009	328536.00	338256.00	324648.00	338256.00
4382	NASDAQ	MBOT	Thu, Sep 17, 2009	332424.00	332424.00	324648.00	328536.00
4381	NASDAQ	MBOT	Wed, Sep 16, 2009	334368.00	336312.00	328536.00	332424.00
4380	NASDAQ	MBOT	Tue, Sep 15, 2009	336312.00	336312.00	330480.00	332424.00
4379	NASDAQ	MBOT	Mon, Sep 14, 2009	324648.00	336312.00	322704.00	336312.00
4378	NASDAQ	MBOT	Fri, Sep 11, 2009	342144.00	342144.00	324648.00	326592.00
4377	NASDAQ	MBOT	Thu, Sep 10, 2009	344088.00	347976.00	334368.00	338256.00
4376	NASDAQ	MBOT	Wed, Sep 9, 2009	326592.00	330480.00	318816.00	330480.00
4375	NASDAQ	MBOT	Tue, Sep 8, 2009	330480.00	330480.00	322704.00	326592.00
4374	NASDAQ	MBOT	Fri, Sep 4, 2009	318816.00	330480.00	318816.00	328536.00
4373	NASDAQ	MBOT	Thu, Sep 3, 2009	318816.00	336312.00	316872.00	320760.00
4372	NASDAQ	MBOT	Wed, Sep 2, 2009	316872.00	324648.00	314928.00	318816.00
4371	NASDAQ	MBOT	Tue, Sep 1, 2009	316872.00	326592.00	316872.00	318816.00
4370	NASDAQ	MBOT	Mon, Aug 31, 2009	316872.00	320760.00	316872.00	316872.00
4369	NASDAQ	MBOT	Fri, Aug 28, 2009	324648.00	326592.00	316872.00	316872.00
4368	NASDAQ	MBOT	Thu, Aug 27, 2009	328536.00	330480.00	318816.00	322704.00
4367	NASDAQ	MBOT	Wed, Aug 26, 2009	316872.00	340200.00	316872.00	330480.00
4366	NASDAQ	MBOT	Tue, Aug 25, 2009	318816.00	320760.00	314928.00	314928.00
4365	NASDAQ	MBOT	Mon, Aug 24, 2009	320760.00	320760.00	316872.00	320760.00
4364	NASDAQ	MBOT	Fri, Aug 21, 2009	320760.00	320760.00	314908.56	316872.00
4363	NASDAQ	MBOT	Thu, Aug 20, 2009	316872.00	318816.00	312984.00	316872.00
4362	NASDAQ	MBOT	Wed, Aug 19, 2009	312984.00	324648.00	312984.00	318816.00
4361	NASDAQ	MBOT	Tue, Aug 18, 2009	314928.00	314928.00	311040.00	312984.00
4360	NASDAQ	MBOT	Mon, Aug 17, 2009	311040.00	318816.00	309096.00	314928.00
4359	NASDAQ	MBOT	Fri, Aug 14, 2009	320760.00	320760.00	311040.00	311040.00
4358	NASDAQ	MBOT	Thu, Aug 13, 2009	320760.00	324648.00	314928.00	316872.00
4357	NASDAQ	MBOT	Wed, Aug 12, 2009	316872.00	322704.00	314928.00	320760.00
4356	NASDAQ	MBOT	Tue, Aug 11, 2009	320760.00	324648.00	312984.00	314928.00
4355	NASDAQ	MBOT	Mon, Aug 10, 2009	328536.00	336312.00	316872.00	316872.00
4354	NASDAQ	MBOT	Fri, Aug 7, 2009	322704.00	328536.00	318816.00	322704.00
4353	NASDAQ	MBOT	Thu, Aug 6, 2009	328536.00	328963.68	316872.00	316872.00
4352	NASDAQ	MBOT	Wed, Aug 5, 2009	340200.00	340200.00	324648.00	328536.00
4351	NASDAQ	MBOT	Tue, Aug 4, 2009	330480.00	342144.00	330480.00	340200.00
4350	NASDAQ	MBOT	Mon, Aug 3, 2009	328536.00	334368.00	328438.80	330480.00
4349	NASDAQ	MBOT	Fri, Jul 31, 2009	336312.00	346032.00	326592.00	328536.00
4348	NASDAQ	MBOT	Thu, Jul 30, 2009	344088.00	347976.00	332424.00	338256.00
4347	NASDAQ	MBOT	Wed, Jul 29, 2009	349920.00	351864.00	336312.00	338256.00
4346	NASDAQ	MBOT	Tue, Jul 28, 2009	347976.00	355752.00	330480.00	351864.00
4345	NASDAQ	MBOT	Mon, Jul 27, 2009	322704.00	361584.00	322704.00	347976.00
4344	NASDAQ	MBOT	Fri, Jul 24, 2009	324648.00	326592.00	320760.00	324648.00
4343	NASDAQ	MBOT	Thu, Jul 23, 2009	314928.00	328536.00	314928.00	328536.00
4342	NASDAQ	MBOT	Wed, Jul 22, 2009	320760.00	322704.00	314928.00	320760.00
4341	NASDAQ	MBOT	Tue, Jul 21, 2009	324648.00	326592.00	312984.00	316872.00
4340	NASDAQ	MBOT	Mon, Jul 20, 2009	311040.00	326592.00	311040.00	324648.00
4339	NASDAQ	MBOT	Fri, Jul 17, 2009	320760.00	320760.00	309096.00	309096.00
4338	NASDAQ	MBOT	Thu, Jul 16, 2009	309096.00	318816.00	309096.00	318816.00
4337	NASDAQ	MBOT	Wed, Jul 15, 2009	314928.00	322704.00	311040.00	322704.00
4336	NASDAQ	MBOT	Tue, Jul 14, 2009	307152.00	312984.00	305208.00	312984.00
4335	NASDAQ	MBOT	Mon, Jul 13, 2009	305208.00	312984.00	305208.00	307152.00
4334	NASDAQ	MBOT	Fri, Jul 10, 2009	314928.00	314928.00	303264.00	305208.00
4333	NASDAQ	MBOT	Thu, Jul 9, 2009	309096.00	312984.00	305208.00	307152.00
4332	NASDAQ	MBOT	Wed, Jul 8, 2009	316872.00	318816.00	305208.00	305208.00
4331	NASDAQ	MBOT	Tue, Jul 7, 2009	328536.00	330480.00	318816.00	318816.00
4330	NASDAQ	MBOT	Mon, Jul 6, 2009	320760.00	334368.00	320760.00	328536.00
4329	NASDAQ	MBOT	Thu, Jul 2, 2009	330480.00	330480.00	324648.00	328536.00
4328	NASDAQ	MBOT	Wed, Jul 1, 2009	332424.00	336312.00	328536.00	334368.00
4327	NASDAQ	MBOT	Tue, Jun 30, 2009	357696.00	357696.00	328536.00	330480.00
4326	NASDAQ	MBOT	Mon, Jun 29, 2009	334368.00	344088.00	322704.00	326592.00
4325	NASDAQ	MBOT	Fri, Jun 26, 2009	320760.00	357696.00	311040.00	347976.00
4324	NASDAQ	MBOT	Thu, Jun 25, 2009	297432.00	322704.00	297432.00	320760.00
4323	NASDAQ	MBOT	Wed, Jun 24, 2009	291600.00	303264.00	291600.00	301320.00
4322	NASDAQ	MBOT	Tue, Jun 23, 2009	297432.00	303264.00	291600.00	291600.00
4321	NASDAQ	MBOT	Mon, Jun 22, 2009	312984.00	316872.00	299376.00	305208.00
4320	NASDAQ	MBOT	Fri, Jun 19, 2009	318816.00	318816.00	311040.00	318816.00
4319	NASDAQ	MBOT	Thu, Jun 18, 2009	316872.00	320760.00	307152.00	320760.00
4318	NASDAQ	MBOT	Wed, Jun 17, 2009	312984.00	314986.32	307152.00	314928.00
4317	NASDAQ	MBOT	Tue, Jun 16, 2009	314928.00	322704.00	311040.00	311040.00
4316	NASDAQ	MBOT	Mon, Jun 15, 2009	324648.00	324648.00	311040.00	320760.00
4315	NASDAQ	MBOT	Fri, Jun 12, 2009	330480.00	330480.00	318816.00	322704.00
4314	NASDAQ	MBOT	Thu, Jun 11, 2009	322704.00	326592.00	320760.00	322704.00
4313	NASDAQ	MBOT	Wed, Jun 10, 2009	324648.00	326592.00	316872.00	318816.00
4312	NASDAQ	MBOT	Tue, Jun 9, 2009	322704.00	328536.00	316872.00	324648.00
4311	NASDAQ	MBOT	Mon, Jun 8, 2009	355849.20	357696.00	316872.00	330480.00
4310	NASDAQ	MBOT	Fri, Jun 5, 2009	340200.00	349920.00	328536.00	340200.00
4309	NASDAQ	MBOT	Thu, Jun 4, 2009	340200.00	357696.00	336312.00	346032.00
4308	NASDAQ	MBOT	Wed, Jun 3, 2009	314928.00	338256.00	311040.00	338256.00
4307	NASDAQ	MBOT	Tue, Jun 2, 2009	314928.00	320760.00	307152.00	314928.00
4306	NASDAQ	MBOT	Mon, Jun 1, 2009	314928.00	324648.00	307152.00	316872.00
4305	NASDAQ	MBOT	Fri, May 29, 2009	311040.00	316872.00	303264.00	316872.00
4304	NASDAQ	MBOT	Thu, May 28, 2009	320760.00	326592.00	312984.00	316774.80
4303	NASDAQ	MBOT	Wed, May 27, 2009	328536.00	332424.00	320760.00	324648.00
4302	NASDAQ	MBOT	Tue, May 26, 2009	330480.00	330480.00	326592.00	330480.00
4301	NASDAQ	MBOT	Fri, May 22, 2009	328536.00	336312.00	324648.00	326592.00
4300	NASDAQ	MBOT	Thu, May 21, 2009	328536.00	353808.00	326592.00	330480.00
4299	NASDAQ	MBOT	Wed, May 20, 2009	330480.00	338256.00	330480.00	334368.00
4298	NASDAQ	MBOT	Tue, May 19, 2009	338256.00	338256.00	326592.00	336312.00
4297	NASDAQ	MBOT	Mon, May 18, 2009	340200.00	340200.00	332404.56	334368.00
4296	NASDAQ	MBOT	Fri, May 15, 2009	342144.00	342144.00	332424.00	340200.00
4295	NASDAQ	MBOT	Thu, May 14, 2009	324648.00	332424.00	320760.00	332424.00
4294	NASDAQ	MBOT	Wed, May 13, 2009	336312.00	336312.00	324648.00	324648.00
4293	NASDAQ	MBOT	Tue, May 12, 2009	336312.00	346032.00	324648.00	336312.00
4292	NASDAQ	MBOT	Mon, May 11, 2009	328536.00	338256.00	324648.00	336312.00
4291	NASDAQ	MBOT	Fri, May 8, 2009	334368.00	336312.00	326592.00	330480.00
4290	NASDAQ	MBOT	Thu, May 7, 2009	336312.00	340200.00	326592.00	338256.00
4289	NASDAQ	MBOT	Wed, May 6, 2009	347976.00	357696.00	322704.00	335923.20
4288	NASDAQ	MBOT	Tue, May 5, 2009	342144.00	377136.00	336312.00	338256.00
4287	NASDAQ	MBOT	Mon, May 4, 2009	326592.00	340200.00	322704.00	338256.00
4286	NASDAQ	MBOT	Fri, May 1, 2009	326592.00	332424.00	322704.00	322704.00
4285	NASDAQ	MBOT	Thu, Apr 30, 2009	328536.00	332424.00	320760.00	328536.00
4284	NASDAQ	MBOT	Wed, Apr 29, 2009	338256.00	340200.00	320760.00	326592.00
4283	NASDAQ	MBOT	Tue, Apr 28, 2009	318816.00	334368.00	316872.00	332424.00
4282	NASDAQ	MBOT	Mon, Apr 27, 2009	312984.00	324648.00	307152.00	318816.00
4281	NASDAQ	MBOT	Fri, Apr 24, 2009	318816.00	322704.00	314928.00	314928.00
4280	NASDAQ	MBOT	Thu, Apr 23, 2009	322704.00	324648.00	312984.00	312984.00
4279	NASDAQ	MBOT	Wed, Apr 22, 2009	320760.00	330480.00	314928.00	318816.00
4278	NASDAQ	MBOT	Tue, Apr 21, 2009	311040.00	312984.00	307152.00	311040.00
4277	NASDAQ	MBOT	Mon, Apr 20, 2009	330480.00	330480.00	307152.00	311040.00
4276	NASDAQ	MBOT	Fri, Apr 17, 2009	334368.00	336312.00	312984.00	328536.00
4275	NASDAQ	MBOT	Thu, Apr 16, 2009	342144.00	349920.00	326592.00	330480.00
4274	NASDAQ	MBOT	Wed, Apr 15, 2009	324648.00	324648.00	309096.00	314928.00
4273	NASDAQ	MBOT	Tue, Apr 14, 2009	334368.00	334368.00	314928.00	324648.00
4272	NASDAQ	MBOT	Mon, Apr 13, 2009	312984.00	314928.00	307152.00	312984.00
4271	NASDAQ	MBOT	Thu, Apr 9, 2009	311040.00	314966.88	305208.00	305208.00
4270	NASDAQ	MBOT	Wed, Apr 8, 2009	311040.00	326592.00	309096.00	312984.00
4269	NASDAQ	MBOT	Tue, Apr 7, 2009	332424.00	332424.00	312984.00	312984.00
4268	NASDAQ	MBOT	Mon, Apr 6, 2009	322704.00	346032.00	322704.00	330480.00
4267	NASDAQ	MBOT	Fri, Apr 3, 2009	332424.00	334368.00	318816.00	322704.00
4266	NASDAQ	MBOT	Thu, Apr 2, 2009	328536.00	353808.00	320760.00	326592.00
4265	NASDAQ	MBOT	Wed, Apr 1, 2009	334368.00	340200.00	318816.00	324648.00
4264	NASDAQ	MBOT	Tue, Mar 31, 2009	328536.00	334368.00	322704.00	324648.00
4263	NASDAQ	MBOT	Mon, Mar 30, 2009	347976.00	347976.00	316872.00	316872.00
4262	NASDAQ	MBOT	Fri, Mar 27, 2009	332424.00	365472.00	324648.00	351864.00
4261	NASDAQ	MBOT	Thu, Mar 26, 2009	324648.00	340200.00	322704.00	336312.00
4260	NASDAQ	MBOT	Wed, Mar 25, 2009	330480.00	338256.00	309096.00	320760.00
4259	NASDAQ	MBOT	Tue, Mar 24, 2009	311040.00	326592.00	303264.00	322704.00
4258	NASDAQ	MBOT	Mon, Mar 23, 2009	309096.00	311040.00	299376.00	311040.00
4257	NASDAQ	MBOT	Fri, Mar 20, 2009	312984.00	314928.00	291094.56	291600.00
4256	NASDAQ	MBOT	Thu, Mar 19, 2009	320760.00	324550.80	295488.00	305208.00
4255	NASDAQ	MBOT	Wed, Mar 18, 2009	347976.00	349920.00	320760.00	320760.00
4254	NASDAQ	MBOT	Tue, Mar 17, 2009	285768.00	332424.00	285768.00	332424.00
4253	NASDAQ	MBOT	Mon, Mar 16, 2009	324648.00	324648.00	277992.00	287731.44
4252	NASDAQ	MBOT	Fri, Mar 13, 2009	344088.00	344088.00	312984.00	320760.00
4251	NASDAQ	MBOT	Thu, Mar 12, 2009	344088.00	346032.00	326592.00	338158.80
4250	NASDAQ	MBOT	Wed, Mar 11, 2009	336312.00	349920.00	318816.00	336312.00
4249	NASDAQ	MBOT	Tue, Mar 10, 2009	373248.00	384912.00	311040.00	332424.00
4248	NASDAQ	MBOT	Mon, Mar 9, 2009	456840.00	464616.00	349920.00	384912.00
4247	NASDAQ	MBOT	Fri, Mar 6, 2009	256608.00	268272.00	243000.00	268272.00
4246	NASDAQ	MBOT	Thu, Mar 5, 2009	262440.00	277992.00	256608.00	268272.00
4245	NASDAQ	MBOT	Wed, Mar 4, 2009	281880.00	293544.00	262440.00	272160.00
4244	NASDAQ	MBOT	Tue, Mar 3, 2009	283824.00	301320.00	258552.00	279936.00
4243	NASDAQ	MBOT	Mon, Mar 2, 2009	281880.00	293544.00	260496.00	274104.00
4242	NASDAQ	MBOT	Fri, Feb 27, 2009	322704.00	322723.44	293544.00	303264.00
4241	NASDAQ	MBOT	Thu, Feb 26, 2009	359640.00	363508.56	324648.00	326592.00
4240	NASDAQ	MBOT	Wed, Feb 25, 2009	369360.00	371304.00	346032.00	349920.00
4239	NASDAQ	MBOT	Tue, Feb 24, 2009	359640.00	381024.00	357696.00	379080.00
4238	NASDAQ	MBOT	Mon, Feb 23, 2009	381024.00	396576.00	342144.00	353808.00
4237	NASDAQ	MBOT	Fri, Feb 20, 2009	398520.00	408240.00	349920.00	377136.00
4236	NASDAQ	MBOT	Thu, Feb 19, 2009	435456.00	447120.00	414072.00	416016.00
4235	NASDAQ	MBOT	Wed, Feb 18, 2009	470448.00	470448.00	419904.00	429624.00
4234	NASDAQ	MBOT	Tue, Feb 17, 2009	447120.00	493776.00	417960.00	484056.00
4233	NASDAQ	MBOT	Fri, Feb 13, 2009	435456.00	445176.00	410184.00	412128.00
4232	NASDAQ	MBOT	Thu, Feb 12, 2009	441288.00	484056.00	441288.00	456840.00
4231	NASDAQ	MBOT	Wed, Feb 11, 2009	474336.00	474336.00	431568.00	451008.00
4230	NASDAQ	MBOT	Tue, Feb 10, 2009	486000.00	489888.00	452952.00	456840.00
4229	NASDAQ	MBOT	Mon, Feb 9, 2009	501552.00	513216.00	480168.00	489888.00
4228	NASDAQ	MBOT	Fri, Feb 6, 2009	501552.00	515160.00	478224.00	489888.00
4227	NASDAQ	MBOT	Thu, Feb 5, 2009	466560.00	501552.00	452952.00	476280.00
4226	NASDAQ	MBOT	Wed, Feb 4, 2009	466560.00	501649.20	447120.00	462672.00
4225	NASDAQ	MBOT	Tue, Feb 3, 2009	493776.00	501552.00	447120.00	466560.00
4224	NASDAQ	MBOT	Mon, Feb 2, 2009	486000.00	515160.00	486000.00	487944.00
4223	NASDAQ	MBOT	Fri, Jan 30, 2009	546264.00	563760.00	505440.00	520992.00
4222	NASDAQ	MBOT	Thu, Jan 29, 2009	447120.00	524880.00	429624.00	520992.00
4221	NASDAQ	MBOT	Wed, Jan 28, 2009	499608.00	505440.00	419904.00	462672.00
4220	NASDAQ	MBOT	Tue, Jan 27, 2009	524880.00	540432.00	462672.00	472392.00
4219	NASDAQ	MBOT	Mon, Jan 26, 2009	532656.00	596808.00	511272.00	579312.00
4218	NASDAQ	MBOT	Fri, Jan 23, 2009	435456.00	561816.00	435456.00	491832.00
4217	NASDAQ	MBOT	Thu, Jan 22, 2009	388800.00	427680.00	379080.00	417960.00
4216	NASDAQ	MBOT	Wed, Jan 21, 2009	349920.00	367416.00	340200.00	367416.00
4215	NASDAQ	MBOT	Tue, Jan 20, 2009	318816.00	361584.00	312984.00	336312.00
4214	NASDAQ	MBOT	Fri, Jan 16, 2009	307152.00	309096.00	291600.00	309096.00
4213	NASDAQ	MBOT	Thu, Jan 15, 2009	303264.00	309096.00	277992.00	295488.00
4212	NASDAQ	MBOT	Wed, Jan 14, 2009	314928.00	318816.00	285768.00	295488.00
4211	NASDAQ	MBOT	Tue, Jan 13, 2009	281880.00	295488.00	276048.00	289656.00
4210	NASDAQ	MBOT	Mon, Jan 12, 2009	314928.00	316872.00	276048.00	285768.00
4209	NASDAQ	MBOT	Fri, Jan 9, 2009	314928.00	314928.00	301320.00	311040.00
4208	NASDAQ	MBOT	Thu, Jan 8, 2009	297432.00	316872.00	291600.00	307152.00
4207	NASDAQ	MBOT	Wed, Jan 7, 2009	316872.00	320760.00	291600.00	303264.00
4206	NASDAQ	MBOT	Tue, Jan 6, 2009	309096.00	340200.00	305208.00	311040.00
4205	NASDAQ	MBOT	Mon, Jan 5, 2009	285768.00	307152.00	272160.00	291600.00
4204	NASDAQ	MBOT	Fri, Jan 2, 2009	270216.00	287712.00	264384.00	277992.00
4203	NASDAQ	MBOT	Wed, Dec 31, 2008	252720.00	268272.00	250776.00	264384.00
4202	NASDAQ	MBOT	Tue, Dec 30, 2008	264384.00	268272.00	250776.00	254664.00
4201	NASDAQ	MBOT	Mon, Dec 29, 2008	272160.00	274104.00	252720.00	260496.00
4200	NASDAQ	MBOT	Fri, Dec 26, 2008	258552.00	281880.00	254664.00	270216.00
4199	NASDAQ	MBOT	Wed, Dec 24, 2008	241056.00	256608.00	235612.80	248832.00
4198	NASDAQ	MBOT	Tue, Dec 23, 2008	243000.00	243000.00	229392.00	237168.00
4197	NASDAQ	MBOT	Mon, Dec 22, 2008	250776.00	256608.00	233280.00	243000.00
4196	NASDAQ	MBOT	Fri, Dec 19, 2008	274104.00	274104.00	250776.00	250776.00
4195	NASDAQ	MBOT	Thu, Dec 18, 2008	293544.00	305188.56	252720.00	252720.00
4194	NASDAQ	MBOT	Wed, Dec 17, 2008	223560.00	262440.00	215784.00	256608.00
4193	NASDAQ	MBOT	Tue, Dec 16, 2008	221616.00	227448.00	208008.00	227448.00
4192	NASDAQ	MBOT	Mon, Dec 15, 2008	225504.00	231336.00	213840.00	216172.80
4191	NASDAQ	MBOT	Fri, Dec 12, 2008	204120.00	223560.00	202176.00	223560.00
4190	NASDAQ	MBOT	Thu, Dec 11, 2008	225504.00	233280.00	209952.00	215784.00
4189	NASDAQ	MBOT	Wed, Dec 10, 2008	243000.00	243000.00	217728.00	225504.00
4188	NASDAQ	MBOT	Tue, Dec 9, 2008	194400.00	248832.00	194400.00	227448.00
4187	NASDAQ	MBOT	Mon, Dec 8, 2008	186624.00	206083.44	184505.04	192456.00
4186	NASDAQ	MBOT	Fri, Dec 5, 2008	182736.00	186624.00	173016.00	180792.00
4185	NASDAQ	MBOT	Thu, Dec 4, 2008	186624.00	188568.00	180792.00	182736.00
4184	NASDAQ	MBOT	Wed, Dec 3, 2008	178848.00	190512.00	178653.60	186624.00
4183	NASDAQ	MBOT	Tue, Dec 2, 2008	190512.00	190512.00	175951.44	190512.00
4182	NASDAQ	MBOT	Mon, Dec 1, 2008	198288.00	202176.00	180792.00	182736.00
4181	NASDAQ	MBOT	Fri, Nov 28, 2008	211896.00	211896.00	194400.00	206064.00
4180	NASDAQ	MBOT	Wed, Nov 26, 2008	206064.00	213840.00	190512.00	206064.00
4179	NASDAQ	MBOT	Tue, Nov 25, 2008	202176.00	206064.00	184680.00	204120.00
4178	NASDAQ	MBOT	Mon, Nov 24, 2008	180792.00	200232.00	169128.00	192456.00
4177	NASDAQ	MBOT	Fri, Nov 21, 2008	184680.00	192456.00	155520.00	174960.00
4176	NASDAQ	MBOT	Thu, Nov 20, 2008	204120.00	211896.00	180792.00	190512.00
4175	NASDAQ	MBOT	Wed, Nov 19, 2008	233280.00	235224.00	204120.00	208008.00
4174	NASDAQ	MBOT	Tue, Nov 18, 2008	243000.00	246888.00	211896.00	219672.00
4173	NASDAQ	MBOT	Mon, Nov 17, 2008	272160.00	272160.00	237168.00	239112.00
4172	NASDAQ	MBOT	Fri, Nov 14, 2008	250776.00	268272.00	241056.00	264384.00
4171	NASDAQ	MBOT	Thu, Nov 13, 2008	239112.00	250776.00	215784.00	229392.00
4170	NASDAQ	MBOT	Wed, Nov 12, 2008	268272.00	272160.00	217728.00	237168.00
4169	NASDAQ	MBOT	Tue, Nov 11, 2008	441288.00	445176.00	392688.00	406296.00
4168	NASDAQ	MBOT	Mon, Nov 10, 2008	417960.00	482112.00	390744.00	445020.48
4167	NASDAQ	MBOT	Fri, Nov 7, 2008	361584.00	371284.56	332443.44	340200.00
4166	NASDAQ	MBOT	Thu, Nov 6, 2008	293544.00	379080.00	272160.00	349920.00
4165	NASDAQ	MBOT	Wed, Nov 5, 2008	340200.00	400464.00	303264.00	307152.00
4164	NASDAQ	MBOT	Tue, Nov 4, 2008	435456.00	443232.00	322704.00	369360.00
4163	NASDAQ	MBOT	Mon, Nov 3, 2008	328536.00	443232.00	314928.00	390549.60
4162	NASDAQ	MBOT	Fri, Oct 31, 2008	231336.00	279936.00	227448.00	279936.00
4161	NASDAQ	MBOT	Thu, Oct 30, 2008	215784.00	244944.00	215784.00	231336.00
4160	NASDAQ	MBOT	Wed, Oct 29, 2008	194400.00	206064.00	192456.00	201204.00
4159	NASDAQ	MBOT	Tue, Oct 28, 2008	194400.00	200232.00	188568.00	194400.00
4158	NASDAQ	MBOT	Mon, Oct 27, 2008	194400.00	202176.00	190512.00	192456.00
4157	NASDAQ	MBOT	Fri, Oct 24, 2008	194400.00	204120.00	176904.00	200232.00
4156	NASDAQ	MBOT	Thu, Oct 23, 2008	217728.00	227448.00	200232.00	215784.00
4155	NASDAQ	MBOT	Wed, Oct 22, 2008	233280.00	233280.00	217728.00	219672.00
4154	NASDAQ	MBOT	Tue, Oct 21, 2008	221616.00	233280.00	211896.00	229392.00
4153	NASDAQ	MBOT	Mon, Oct 20, 2008	208008.00	223560.00	204120.00	217728.00
4152	NASDAQ	MBOT	Fri, Oct 17, 2008	194400.00	206064.00	186604.56	204120.00
4151	NASDAQ	MBOT	Thu, Oct 16, 2008	190512.00	209952.00	186624.00	198288.00
4150	NASDAQ	MBOT	Wed, Oct 15, 2008	192456.00	200232.00	180792.00	186624.00
4149	NASDAQ	MBOT	Tue, Oct 14, 2008	182736.00	200232.00	176904.00	192456.00
4148	NASDAQ	MBOT	Mon, Oct 13, 2008	161352.00	188568.00	159408.00	182736.00
4147	NASDAQ	MBOT	Fri, Oct 10, 2008	130248.00	153576.00	128304.00	151632.00
4146	NASDAQ	MBOT	Thu, Oct 9, 2008	165240.00	170974.80	138024.00	138024.00
4145	NASDAQ	MBOT	Wed, Oct 8, 2008	145955.52	165240.00	141912.00	155520.00
4144	NASDAQ	MBOT	Tue, Oct 7, 2008	173249.28	190512.00	151632.00	151632.00
4143	NASDAQ	MBOT	Mon, Oct 6, 2008	194400.00	198288.00	130248.00	165259.44
4142	NASDAQ	MBOT	Fri, Oct 3, 2008	200232.00	204100.56	194400.00	194400.00
4141	NASDAQ	MBOT	Thu, Oct 2, 2008	204120.00	208008.00	200232.00	202176.00
4140	NASDAQ	MBOT	Wed, Oct 1, 2008	202176.00	209952.00	200232.00	200232.00
4139	NASDAQ	MBOT	Tue, Sep 30, 2008	198288.00	202176.00	198288.00	200232.00
4138	NASDAQ	MBOT	Mon, Sep 29, 2008	209952.00	209952.00	198288.00	204120.00
4137	NASDAQ	MBOT	Fri, Sep 26, 2008	198288.00	209952.00	198288.00	209952.00
4136	NASDAQ	MBOT	Thu, Sep 25, 2008	209952.00	217728.00	198288.00	204120.00
4135	NASDAQ	MBOT	Wed, Sep 24, 2008	215784.00	217728.00	209952.00	215784.00
4134	NASDAQ	MBOT	Tue, Sep 23, 2008	213840.00	221616.00	209952.00	213840.00
4133	NASDAQ	MBOT	Mon, Sep 22, 2008	223560.00	223560.00	213840.00	214812.00
4132	NASDAQ	MBOT	Fri, Sep 19, 2008	211896.00	227448.00	209952.00	227448.00
4131	NASDAQ	MBOT	Thu, Sep 18, 2008	198288.00	208008.00	194400.00	207036.00
4130	NASDAQ	MBOT	Wed, Sep 17, 2008	206064.00	217728.00	204120.00	204120.00
4129	NASDAQ	MBOT	Tue, Sep 16, 2008	219672.00	219672.00	208008.00	215784.00
4128	NASDAQ	MBOT	Mon, Sep 15, 2008	213840.00	217728.00	209952.00	217728.00
4127	NASDAQ	MBOT	Fri, Sep 12, 2008	215784.00	219672.00	213840.00	215764.56
4126	NASDAQ	MBOT	Thu, Sep 11, 2008	223560.00	227448.00	215784.00	216756.00
4125	NASDAQ	MBOT	Wed, Sep 10, 2008	225504.00	229392.00	223560.00	223560.00
4124	NASDAQ	MBOT	Tue, Sep 9, 2008	227448.00	235224.00	225504.00	229392.00
4123	NASDAQ	MBOT	Mon, Sep 8, 2008	227448.00	231336.00	223560.00	225504.00
4122	NASDAQ	MBOT	Fri, Sep 5, 2008	229392.00	233280.00	223560.00	225504.00
4121	NASDAQ	MBOT	Thu, Sep 4, 2008	227448.00	231336.00	223560.00	229392.00
4120	NASDAQ	MBOT	Wed, Sep 3, 2008	237168.00	239112.00	227448.00	227448.00
4119	NASDAQ	MBOT	Tue, Sep 2, 2008	239112.00	244944.00	237070.80	237168.00
4118	NASDAQ	MBOT	Fri, Aug 29, 2008	233280.00	246888.00	227448.00	237168.00
4117	NASDAQ	MBOT	Thu, Aug 28, 2008	233280.00	241056.00	227448.00	237168.00
4116	NASDAQ	MBOT	Wed, Aug 27, 2008	227448.00	233280.00	225504.00	227253.60
4115	NASDAQ	MBOT	Tue, Aug 26, 2008	231336.00	233280.00	227448.00	229392.00
4114	NASDAQ	MBOT	Mon, Aug 25, 2008	241056.00	241056.00	233280.00	233280.00
4113	NASDAQ	MBOT	Fri, Aug 22, 2008	243000.00	243000.00	237168.00	241056.00
4112	NASDAQ	MBOT	Thu, Aug 21, 2008	241056.00	241056.00	235224.00	239112.00
4111	NASDAQ	MBOT	Wed, Aug 20, 2008	244944.00	246888.00	239112.00	243000.00
4110	NASDAQ	MBOT	Tue, Aug 19, 2008	250776.00	250776.00	239112.00	244944.00
4109	NASDAQ	MBOT	Mon, Aug 18, 2008	246888.00	260496.00	244944.00	244944.00
4108	NASDAQ	MBOT	Fri, Aug 15, 2008	250776.00	252720.00	244944.00	244944.00
4107	NASDAQ	MBOT	Thu, Aug 14, 2008	250776.00	250776.00	244944.00	244944.00
4106	NASDAQ	MBOT	Wed, Aug 13, 2008	248832.00	252720.00	244944.00	244944.00
4105	NASDAQ	MBOT	Tue, Aug 12, 2008	256608.00	256608.00	244944.00	248832.00
4104	NASDAQ	MBOT	Mon, Aug 11, 2008	239112.00	256608.00	235224.00	254664.00
4103	NASDAQ	MBOT	Fri, Aug 8, 2008	231336.00	246888.00	229392.00	243000.00
4102	NASDAQ	MBOT	Thu, Aug 7, 2008	254664.00	260457.12	223560.00	223560.00
4101	NASDAQ	MBOT	Wed, Aug 6, 2008	262440.00	264384.00	252720.00	262440.00
4100	NASDAQ	MBOT	Tue, Aug 5, 2008	252720.00	262440.00	252720.00	260496.00
4099	NASDAQ	MBOT	Mon, Aug 4, 2008	268272.00	268272.00	252720.00	252720.00
4098	NASDAQ	MBOT	Fri, Aug 1, 2008	256608.00	266328.00	254683.44	266328.00
4097	NASDAQ	MBOT	Thu, Jul 31, 2008	246888.00	266328.00	246888.00	262440.00
4096	NASDAQ	MBOT	Wed, Jul 30, 2008	243000.00	270216.00	243000.00	254664.00
4095	NASDAQ	MBOT	Tue, Jul 29, 2008	256608.00	258240.96	244944.00	244944.00
4094	NASDAQ	MBOT	Mon, Jul 28, 2008	262440.00	272160.00	256608.00	258552.00
4093	NASDAQ	MBOT	Fri, Jul 25, 2008	266328.00	270216.00	260496.00	260496.00
4092	NASDAQ	MBOT	Thu, Jul 24, 2008	268272.00	270216.00	264384.00	266328.00
4091	NASDAQ	MBOT	Wed, Jul 23, 2008	276048.00	277992.00	262440.00	268272.00
4090	NASDAQ	MBOT	Tue, Jul 22, 2008	252720.00	277992.00	252720.00	277992.00
4089	NASDAQ	MBOT	Mon, Jul 21, 2008	248832.00	266328.00	241056.00	254664.00
4088	NASDAQ	MBOT	Fri, Jul 18, 2008	233280.00	250776.00	233280.00	241056.00
4087	NASDAQ	MBOT	Thu, Jul 17, 2008	227448.00	241056.00	221616.00	239112.00
4086	NASDAQ	MBOT	Wed, Jul 16, 2008	217728.00	229392.00	217728.00	221616.00
4085	NASDAQ	MBOT	Tue, Jul 15, 2008	209952.00	227448.00	206064.00	219672.00
4084	NASDAQ	MBOT	Mon, Jul 14, 2008	223560.00	229392.00	213840.00	215784.00
4083	NASDAQ	MBOT	Fri, Jul 11, 2008	221616.00	229392.00	215784.00	217728.00
4082	NASDAQ	MBOT	Thu, Jul 10, 2008	231336.00	235224.00	225504.00	225523.44
4081	NASDAQ	MBOT	Wed, Jul 9, 2008	239112.00	239112.00	229392.00	233280.00
4080	NASDAQ	MBOT	Tue, Jul 8, 2008	204120.00	239112.00	204120.00	239112.00
4079	NASDAQ	MBOT	Mon, Jul 7, 2008	209952.00	215784.00	204120.00	206064.00
4078	NASDAQ	MBOT	Thu, Jul 3, 2008	213840.00	221616.00	209952.00	213840.00
4077	NASDAQ	MBOT	Wed, Jul 2, 2008	223560.00	229392.00	217728.00	219672.00
4076	NASDAQ	MBOT	Tue, Jul 1, 2008	235224.00	241056.00	225504.00	227448.00
4075	NASDAQ	MBOT	Mon, Jun 30, 2008	235224.00	243000.00	227448.00	243000.00
4074	NASDAQ	MBOT	Fri, Jun 27, 2008	244944.00	244963.44	233280.00	233280.00
4073	NASDAQ	MBOT	Thu, Jun 26, 2008	231336.00	244963.44	231336.00	244944.00
4072	NASDAQ	MBOT	Wed, Jun 25, 2008	233280.00	235224.00	215784.00	233280.00
4071	NASDAQ	MBOT	Tue, Jun 24, 2008	246888.00	249804.00	237168.00	239112.00
4070	NASDAQ	MBOT	Mon, Jun 23, 2008	252720.00	254664.00	244963.44	246888.00
4069	NASDAQ	MBOT	Fri, Jun 20, 2008	246888.00	252720.00	243000.00	252720.00
4068	NASDAQ	MBOT	Thu, Jun 19, 2008	252720.00	256608.00	248832.00	250776.00
4067	NASDAQ	MBOT	Wed, Jun 18, 2008	266328.00	266328.00	252720.00	252720.00
4066	NASDAQ	MBOT	Tue, Jun 17, 2008	270216.00	272160.00	262440.00	264384.00
4065	NASDAQ	MBOT	Mon, Jun 16, 2008	266328.00	272160.00	260515.44	266328.00
4064	NASDAQ	MBOT	Fri, Jun 13, 2008	262440.00	262440.00	256608.00	260496.00
4063	NASDAQ	MBOT	Thu, Jun 12, 2008	268272.00	268272.00	256608.00	258552.00
4062	NASDAQ	MBOT	Wed, Jun 11, 2008	268272.00	272160.00	262440.00	266328.00
4061	NASDAQ	MBOT	Tue, Jun 10, 2008	270216.00	274104.00	268272.00	270216.00
4060	NASDAQ	MBOT	Mon, Jun 9, 2008	283824.00	283843.44	268272.00	276048.00
4059	NASDAQ	MBOT	Fri, Jun 6, 2008	276048.00	283824.00	274104.00	283824.00
4058	NASDAQ	MBOT	Thu, Jun 5, 2008	268272.00	279838.80	268272.00	272160.00
4057	NASDAQ	MBOT	Wed, Jun 4, 2008	272160.00	274104.00	268272.00	268272.00
4056	NASDAQ	MBOT	Tue, Jun 3, 2008	272160.00	274104.00	266328.00	272160.00
4055	NASDAQ	MBOT	Mon, Jun 2, 2008	272160.00	277992.00	270216.00	274104.00
4054	NASDAQ	MBOT	Fri, May 30, 2008	274104.00	277992.00	272160.00	274104.00
4053	NASDAQ	MBOT	Thu, May 29, 2008	268272.00	276048.00	268272.00	272160.00
4052	NASDAQ	MBOT	Wed, May 28, 2008	272160.00	276048.00	268272.00	268272.00
4051	NASDAQ	MBOT	Tue, May 27, 2008	283824.00	283824.00	270216.00	272160.00
4050	NASDAQ	MBOT	Fri, May 23, 2008	272160.00	281880.00	270216.00	277992.00
4049	NASDAQ	MBOT	Thu, May 22, 2008	276048.00	279936.00	272160.00	272160.00
4048	NASDAQ	MBOT	Wed, May 21, 2008	281880.00	284796.00	276048.00	279936.00
4047	NASDAQ	MBOT	Tue, May 20, 2008	274104.00	287712.00	274104.00	285768.00
4046	NASDAQ	MBOT	Mon, May 19, 2008	279936.00	283824.00	274104.00	274104.00
4045	NASDAQ	MBOT	Fri, May 16, 2008	277992.00	287323.20	277992.00	283824.00
4044	NASDAQ	MBOT	Thu, May 15, 2008	277992.00	281880.00	276048.00	277992.00
4043	NASDAQ	MBOT	Wed, May 14, 2008	291600.00	291600.00	277992.00	277992.00
4042	NASDAQ	MBOT	Tue, May 13, 2008	295488.00	295488.00	283824.00	289656.00
4041	NASDAQ	MBOT	Mon, May 12, 2008	293544.00	295488.00	287712.00	289656.00
4040	NASDAQ	MBOT	Fri, May 9, 2008	276048.00	287712.00	272160.00	287712.00
4039	NASDAQ	MBOT	Thu, May 8, 2008	293544.00	295488.00	274104.00	274104.00
4038	NASDAQ	MBOT	Wed, May 7, 2008	303264.00	303264.00	287712.00	289656.00
4037	NASDAQ	MBOT	Tue, May 6, 2008	326592.00	326592.00	293544.00	303264.00
4036	NASDAQ	MBOT	Mon, May 5, 2008	311040.00	324648.00	311040.00	324648.00
4035	NASDAQ	MBOT	Fri, May 2, 2008	301320.00	318816.00	297432.00	311040.00
4034	NASDAQ	MBOT	Thu, May 1, 2008	289656.00	301320.00	289656.00	301320.00
4033	NASDAQ	MBOT	Wed, Apr 30, 2008	297432.00	301320.00	291600.00	293544.00
4032	NASDAQ	MBOT	Tue, Apr 29, 2008	305208.00	305208.00	291600.00	301320.00
4031	NASDAQ	MBOT	Mon, Apr 28, 2008	311040.00	311040.00	295488.00	307152.00
4030	NASDAQ	MBOT	Fri, Apr 25, 2008	320760.00	320760.00	297412.56	309096.00
4029	NASDAQ	MBOT	Thu, Apr 24, 2008	340200.00	340200.00	295488.00	314928.00
4028	NASDAQ	MBOT	Wed, Apr 23, 2008	291600.00	340200.00	281880.00	328536.00
4027	NASDAQ	MBOT	Tue, Apr 22, 2008	264384.00	270216.00	262440.00	266328.00
4026	NASDAQ	MBOT	Mon, Apr 21, 2008	270216.00	276048.00	262440.00	264364.56
4025	NASDAQ	MBOT	Fri, Apr 18, 2008	281880.00	281880.00	264384.00	274104.00
4024	NASDAQ	MBOT	Thu, Apr 17, 2008	266328.00	281880.00	266328.00	277992.00
4023	NASDAQ	MBOT	Wed, Apr 16, 2008	276048.00	281880.00	270216.00	272160.00
4022	NASDAQ	MBOT	Tue, Apr 15, 2008	281880.00	281880.00	274104.00	279936.00
4021	NASDAQ	MBOT	Mon, Apr 14, 2008	283824.00	283824.00	270216.00	272160.00
4020	NASDAQ	MBOT	Fri, Apr 11, 2008	277992.00	279936.00	260496.00	279936.00
4019	NASDAQ	MBOT	Thu, Apr 10, 2008	293544.00	316872.00	274045.68	281880.00
4018	NASDAQ	MBOT	Wed, Apr 9, 2008	301320.00	305208.00	287712.00	293544.00
4017	NASDAQ	MBOT	Tue, Apr 8, 2008	301320.00	307152.00	301320.00	305208.00
4016	NASDAQ	MBOT	Mon, Apr 7, 2008	295488.00	307152.00	295488.00	301320.00
4015	NASDAQ	MBOT	Fri, Apr 4, 2008	293544.00	301320.00	293544.00	297432.00
4014	NASDAQ	MBOT	Thu, Apr 3, 2008	291600.00	305208.00	291600.00	297432.00
4013	NASDAQ	MBOT	Wed, Apr 2, 2008	305208.00	307152.00	291600.00	299376.00
4012	NASDAQ	MBOT	Tue, Apr 1, 2008	303264.00	311040.00	291600.00	307152.00
4011	NASDAQ	MBOT	Mon, Mar 31, 2008	307152.00	311040.00	293544.00	305208.00
4010	NASDAQ	MBOT	Fri, Mar 28, 2008	293544.00	305208.00	293544.00	303264.00
4009	NASDAQ	MBOT	Thu, Mar 27, 2008	293544.00	301320.00	279936.00	287712.00
4008	NASDAQ	MBOT	Wed, Mar 26, 2008	264384.00	299376.00	262440.00	289656.00
4007	NASDAQ	MBOT	Tue, Mar 25, 2008	276048.00	281880.00	266328.00	268272.00
4006	NASDAQ	MBOT	Mon, Mar 24, 2008	264384.00	281880.00	264384.00	272160.00
4005	NASDAQ	MBOT	Thu, Mar 20, 2008	252720.00	264384.00	244944.00	264384.00
4004	NASDAQ	MBOT	Wed, Mar 19, 2008	252720.00	256608.00	243000.00	256608.00
4003	NASDAQ	MBOT	Tue, Mar 18, 2008	252720.00	252720.00	243000.00	246888.00
4002	NASDAQ	MBOT	Mon, Mar 17, 2008	258552.00	270216.00	233280.00	244944.00
4001	NASDAQ	MBOT	Fri, Mar 14, 2008	262440.00	281880.00	237187.44	270216.00
4000	NASDAQ	MBOT	Thu, Mar 13, 2008	268272.00	270216.00	252720.00	262440.00
3999	NASDAQ	MBOT	Wed, Mar 12, 2008	258552.00	272160.00	252720.00	272160.00
3998	NASDAQ	MBOT	Tue, Mar 11, 2008	239112.00	262440.00	239112.00	262440.00
3997	NASDAQ	MBOT	Mon, Mar 10, 2008	266328.00	266328.00	243000.00	244944.00
3996	NASDAQ	MBOT	Fri, Mar 7, 2008	252720.00	272160.00	243194.40	268272.00
3995	NASDAQ	MBOT	Thu, Mar 6, 2008	283824.00	285768.00	252720.00	268272.00
3994	NASDAQ	MBOT	Wed, Mar 5, 2008	291600.00	293544.00	283824.00	285768.00
3993	NASDAQ	MBOT	Tue, Mar 4, 2008	283824.00	289656.00	283824.00	289656.00
3992	NASDAQ	MBOT	Mon, Mar 3, 2008	295488.00	297432.00	291600.00	291600.00
3991	NASDAQ	MBOT	Fri, Feb 29, 2008	309096.00	309096.00	293544.00	293544.00
3990	NASDAQ	MBOT	Thu, Feb 28, 2008	320760.00	320760.00	308862.72	311040.00
3989	NASDAQ	MBOT	Wed, Feb 27, 2008	318816.00	320760.00	311040.00	316872.00
3988	NASDAQ	MBOT	Tue, Feb 26, 2008	318816.00	318816.00	305208.00	318816.00
3987	NASDAQ	MBOT	Mon, Feb 25, 2008	312984.00	324648.00	312984.00	314928.00
3986	NASDAQ	MBOT	Fri, Feb 22, 2008	328536.00	328536.00	312984.00	312984.00
3985	NASDAQ	MBOT	Thu, Feb 21, 2008	334368.00	336312.00	311040.00	328536.00
3984	NASDAQ	MBOT	Wed, Feb 20, 2008	316872.00	338256.00	305208.00	328536.00
3983	NASDAQ	MBOT	Tue, Feb 19, 2008	312984.00	316872.00	301320.00	311040.00
3982	NASDAQ	MBOT	Fri, Feb 15, 2008	324648.00	324648.00	301320.00	305208.00
3981	NASDAQ	MBOT	Thu, Feb 14, 2008	328536.00	328536.00	311040.00	320760.00
3980	NASDAQ	MBOT	Wed, Feb 13, 2008	330480.00	330480.00	320760.00	328536.00
3979	NASDAQ	MBOT	Tue, Feb 12, 2008	326592.00	336312.00	318816.00	324648.00
3978	NASDAQ	MBOT	Mon, Feb 11, 2008	303264.00	326592.00	303264.00	326592.00
3977	NASDAQ	MBOT	Fri, Feb 8, 2008	320760.00	320760.00	295488.00	297432.00
3976	NASDAQ	MBOT	Thu, Feb 7, 2008	312984.00	326592.00	281880.00	320760.00
3975	NASDAQ	MBOT	Wed, Feb 6, 2008	369360.00	369360.00	301320.00	309096.00
3974	NASDAQ	MBOT	Tue, Feb 5, 2008	330480.00	359640.00	324745.20	359640.00
3973	NASDAQ	MBOT	Mon, Feb 4, 2008	301320.00	349920.00	295488.00	330480.00
3972	NASDAQ	MBOT	Fri, Feb 1, 2008	268272.00	297432.00	262440.00	297432.00
3971	NASDAQ	MBOT	Thu, Jan 31, 2008	262440.00	266328.00	252720.00	260496.00
3970	NASDAQ	MBOT	Wed, Jan 30, 2008	256608.00	268272.00	252720.00	262167.84
3969	NASDAQ	MBOT	Tue, Jan 29, 2008	217728.00	260496.00	213840.00	254664.00
3968	NASDAQ	MBOT	Mon, Jan 28, 2008	217728.00	221616.00	208008.00	213840.00
3967	NASDAQ	MBOT	Fri, Jan 25, 2008	223560.00	227448.00	213840.00	217728.00
3966	NASDAQ	MBOT	Thu, Jan 24, 2008	209952.00	217728.00	206064.00	217728.00
3965	NASDAQ	MBOT	Wed, Jan 23, 2008	209952.00	213840.00	194400.00	202176.00
3964	NASDAQ	MBOT	Tue, Jan 22, 2008	208008.00	229392.00	198288.00	213840.00
3963	NASDAQ	MBOT	Fri, Jan 18, 2008	225504.00	262440.00	213840.00	237168.00
3962	NASDAQ	MBOT	Thu, Jan 17, 2008	254664.00	262440.00	235224.00	241056.00
3961	NASDAQ	MBOT	Wed, Jan 16, 2008	260496.00	268272.00	243000.00	258552.00
3960	NASDAQ	MBOT	Tue, Jan 15, 2008	262440.00	272160.00	258552.00	266328.00
3959	NASDAQ	MBOT	Mon, Jan 14, 2008	272160.00	274104.00	262440.00	264384.00
3958	NASDAQ	MBOT	Fri, Jan 11, 2008	272160.00	274084.56	264384.00	270216.00
3957	NASDAQ	MBOT	Thu, Jan 10, 2008	268272.00	291600.00	252720.00	268272.00
3956	NASDAQ	MBOT	Wed, Jan 9, 2008	287712.00	287712.00	252720.00	268272.00
3955	NASDAQ	MBOT	Tue, Jan 8, 2008	285768.00	295488.00	279936.00	289656.00
3954	NASDAQ	MBOT	Mon, Jan 7, 2008	283824.00	287712.00	276048.00	279936.00
3953	NASDAQ	MBOT	Fri, Jan 4, 2008	287712.00	287712.00	281880.00	281880.00
3952	NASDAQ	MBOT	Thu, Jan 3, 2008	299376.00	301320.00	287712.00	293544.00
3951	NASDAQ	MBOT	Wed, Jan 2, 2008	291600.00	301320.00	291600.00	301320.00
3950	NASDAQ	MBOT	Mon, Dec 31, 2007	287712.00	295488.00	272160.00	291600.00
3949	NASDAQ	MBOT	Fri, Dec 28, 2007	291600.00	293544.00	289656.00	291600.00
3948	NASDAQ	MBOT	Thu, Dec 27, 2007	293544.00	297432.00	287712.00	293544.00
3947	NASDAQ	MBOT	Wed, Dec 26, 2007	299376.00	301320.00	291600.00	297432.00
3946	NASDAQ	MBOT	Mon, Dec 24, 2007	291600.00	301320.00	291600.00	297432.00
3945	NASDAQ	MBOT	Fri, Dec 21, 2007	312984.00	314928.00	289656.00	299376.00
3944	NASDAQ	MBOT	Thu, Dec 20, 2007	314928.00	314928.00	305208.00	307152.00
3943	NASDAQ	MBOT	Wed, Dec 19, 2007	311040.00	318816.00	311040.00	314928.00
3942	NASDAQ	MBOT	Tue, Dec 18, 2007	328536.00	328536.00	303264.00	312984.00
3941	NASDAQ	MBOT	Mon, Dec 17, 2007	340200.00	344088.00	330480.00	332424.00
3940	NASDAQ	MBOT	Fri, Dec 14, 2007	349920.00	353808.00	340200.00	342144.00
3939	NASDAQ	MBOT	Thu, Dec 13, 2007	349920.00	353808.00	344088.00	349920.00
3938	NASDAQ	MBOT	Wed, Dec 12, 2007	353808.00	361584.00	347976.00	353808.00
3937	NASDAQ	MBOT	Tue, Dec 11, 2007	365472.00	365472.00	349920.00	351864.00
3936	NASDAQ	MBOT	Mon, Dec 10, 2007	369360.00	381024.00	361584.00	367416.00
3935	NASDAQ	MBOT	Fri, Dec 7, 2007	367416.00	375192.00	363528.00	373248.00
3934	NASDAQ	MBOT	Thu, Dec 6, 2007	373248.00	373248.00	361584.00	367416.00
3933	NASDAQ	MBOT	Wed, Dec 5, 2007	367416.00	373248.00	359640.00	367416.00
3932	NASDAQ	MBOT	Tue, Dec 4, 2007	381024.00	381024.00	359640.00	365472.00
3931	NASDAQ	MBOT	Mon, Dec 3, 2007	386856.00	388800.00	371304.00	381024.00
3930	NASDAQ	MBOT	Fri, Nov 30, 2007	365472.00	377136.00	359640.00	377136.00
3929	NASDAQ	MBOT	Thu, Nov 29, 2007	379080.00	379080.00	312984.00	351864.00
3928	NASDAQ	MBOT	Wed, Nov 28, 2007	361584.00	379080.00	361584.00	379080.00
3927	NASDAQ	MBOT	Tue, Nov 27, 2007	373248.00	376397.28	357696.00	361584.00
3926	NASDAQ	MBOT	Mon, Nov 26, 2007	388800.00	394632.00	369360.00	379080.00
3925	NASDAQ	MBOT	Fri, Nov 23, 2007	412128.00	419904.00	388800.00	390744.00
3924	NASDAQ	MBOT	Wed, Nov 21, 2007	388800.00	427680.00	363528.00	404352.00
3923	NASDAQ	MBOT	Tue, Nov 20, 2007	377136.00	377136.00	349920.00	349920.00
3922	NASDAQ	MBOT	Mon, Nov 19, 2007	377136.00	379080.00	369360.00	371304.00
3921	NASDAQ	MBOT	Fri, Nov 16, 2007	390744.00	390744.00	379080.00	379080.00
3920	NASDAQ	MBOT	Thu, Nov 15, 2007	386856.00	394632.00	381024.00	382968.00
3919	NASDAQ	MBOT	Wed, Nov 14, 2007	388800.00	394632.00	379080.00	382968.00
3918	NASDAQ	MBOT	Tue, Nov 13, 2007	390744.00	398520.00	377136.00	382968.00
3917	NASDAQ	MBOT	Mon, Nov 12, 2007	373248.00	388800.00	369360.00	382968.00
3916	NASDAQ	MBOT	Fri, Nov 9, 2007	381024.00	381024.00	369360.00	375192.00
3915	NASDAQ	MBOT	Thu, Nov 8, 2007	386856.00	390744.00	379080.00	381024.00
3914	NASDAQ	MBOT	Wed, Nov 7, 2007	388800.00	393076.80	386856.00	388800.00
3913	NASDAQ	MBOT	Tue, Nov 6, 2007	400464.00	404352.00	388800.00	394632.00
3912	NASDAQ	MBOT	Mon, Nov 5, 2007	404352.00	408240.00	394632.00	396576.00
3911	NASDAQ	MBOT	Fri, Nov 2, 2007	417960.00	419904.00	406296.00	410184.00
3910	NASDAQ	MBOT	Thu, Nov 1, 2007	429624.00	429624.00	416016.00	417960.00
3909	NASDAQ	MBOT	Wed, Oct 31, 2007	423792.00	435456.00	414072.00	425736.00
3908	NASDAQ	MBOT	Tue, Oct 30, 2007	417960.00	423792.00	414072.00	419904.00
3907	NASDAQ	MBOT	Mon, Oct 29, 2007	414072.00	423792.00	414072.00	421848.00
3906	NASDAQ	MBOT	Fri, Oct 26, 2007	408240.00	419904.00	408240.00	419904.00
3905	NASDAQ	MBOT	Thu, Oct 25, 2007	427680.00	427680.00	408240.00	412128.00
3904	NASDAQ	MBOT	Wed, Oct 24, 2007	417960.00	427680.00	404352.00	427680.00
3903	NASDAQ	MBOT	Tue, Oct 23, 2007	423792.00	427680.00	417960.00	421848.00
3902	NASDAQ	MBOT	Mon, Oct 22, 2007	419904.00	433512.00	417960.00	427680.00
3901	NASDAQ	MBOT	Fri, Oct 19, 2007	445176.00	445176.00	423792.00	427680.00
3900	NASDAQ	MBOT	Thu, Oct 18, 2007	447120.00	449064.00	429624.00	441288.00
3899	NASDAQ	MBOT	Wed, Oct 17, 2007	435456.00	447120.00	431568.00	445176.00
3898	NASDAQ	MBOT	Tue, Oct 16, 2007	437400.00	445176.00	429624.00	431568.00
3897	NASDAQ	MBOT	Mon, Oct 15, 2007	437400.00	452952.00	437400.00	445176.00
3896	NASDAQ	MBOT	Fri, Oct 12, 2007	445176.00	452952.00	439344.00	447120.00
3895	NASDAQ	MBOT	Thu, Oct 11, 2007	458784.00	474316.56	441288.00	449064.00
3894	NASDAQ	MBOT	Wed, Oct 10, 2007	462672.00	464616.00	451008.00	458784.00
3893	NASDAQ	MBOT	Tue, Oct 9, 2007	456840.00	462672.00	445176.00	462672.00
3892	NASDAQ	MBOT	Mon, Oct 8, 2007	460728.00	460728.00	451008.00	458784.00
3891	NASDAQ	MBOT	Fri, Oct 5, 2007	460728.00	460728.00	439344.00	458784.00
3890	NASDAQ	MBOT	Thu, Oct 4, 2007	480168.00	491832.00	447120.00	452952.00
3889	NASDAQ	MBOT	Wed, Oct 3, 2007	431568.00	482112.00	419904.00	478204.56
3888	NASDAQ	MBOT	Tue, Oct 2, 2007	417960.00	431568.00	414072.00	421848.00
3887	NASDAQ	MBOT	Mon, Oct 1, 2007	410184.00	412128.00	404352.00	408240.00
3886	NASDAQ	MBOT	Fri, Sep 28, 2007	414072.00	419904.00	410184.00	410184.00
3885	NASDAQ	MBOT	Thu, Sep 27, 2007	419904.00	421848.00	416016.00	417960.00
3884	NASDAQ	MBOT	Wed, Sep 26, 2007	408240.00	427680.00	406296.00	417960.00
3883	NASDAQ	MBOT	Tue, Sep 25, 2007	396576.00	416016.00	394632.00	414072.00
3882	NASDAQ	MBOT	Mon, Sep 24, 2007	406296.00	408240.00	400464.00	403380.00
3881	NASDAQ	MBOT	Fri, Sep 21, 2007	402408.00	408240.00	398520.00	406296.00
3880	NASDAQ	MBOT	Thu, Sep 20, 2007	392688.00	406296.00	392688.00	400464.00
3879	NASDAQ	MBOT	Wed, Sep 19, 2007	404352.00	408240.00	388800.00	396576.00
3878	NASDAQ	MBOT	Tue, Sep 18, 2007	398520.00	410184.00	398520.00	406296.00
3877	NASDAQ	MBOT	Mon, Sep 17, 2007	416016.00	416016.00	390744.00	398520.00
3876	NASDAQ	MBOT	Fri, Sep 14, 2007	398520.00	408240.00	392688.00	408240.00
3875	NASDAQ	MBOT	Thu, Sep 13, 2007	398520.00	408240.00	398520.00	400464.00
3874	NASDAQ	MBOT	Wed, Sep 12, 2007	400464.00	404352.00	392688.00	398520.00
3873	NASDAQ	MBOT	Tue, Sep 11, 2007	408240.00	414072.00	398520.00	402408.00
3872	NASDAQ	MBOT	Mon, Sep 10, 2007	417960.00	423792.00	408240.00	408240.00
3871	NASDAQ	MBOT	Fri, Sep 7, 2007	416016.00	419904.00	412128.00	417960.00
3870	NASDAQ	MBOT	Thu, Sep 6, 2007	423792.00	425736.00	416016.00	421848.00
3869	NASDAQ	MBOT	Wed, Sep 5, 2007	431568.00	431568.00	421848.00	425736.00
3868	NASDAQ	MBOT	Tue, Sep 4, 2007	414072.00	431568.00	414072.00	431568.00
3867	NASDAQ	MBOT	Fri, Aug 31, 2007	417960.00	429624.00	416016.00	419904.00
3866	NASDAQ	MBOT	Thu, Aug 30, 2007	431568.00	433512.00	416016.00	417960.00
3865	NASDAQ	MBOT	Wed, Aug 29, 2007	417960.00	435456.00	417960.00	425736.00
3864	NASDAQ	MBOT	Tue, Aug 28, 2007	431568.00	439344.00	419904.00	423792.00
3863	NASDAQ	MBOT	Mon, Aug 27, 2007	421848.00	445176.00	421848.00	437400.00
3862	NASDAQ	MBOT	Fri, Aug 24, 2007	427680.00	431568.00	419904.00	421848.00
3861	NASDAQ	MBOT	Thu, Aug 23, 2007	425736.00	431568.00	419904.00	429624.00
3860	NASDAQ	MBOT	Wed, Aug 22, 2007	427680.00	437400.00	417960.00	423792.00
3859	NASDAQ	MBOT	Tue, Aug 21, 2007	417960.00	419904.00	408240.00	419904.00
3858	NASDAQ	MBOT	Mon, Aug 20, 2007	417960.00	431568.00	408240.00	408240.00
3857	NASDAQ	MBOT	Fri, Aug 17, 2007	402408.00	425736.00	390744.00	423792.00
3856	NASDAQ	MBOT	Thu, Aug 16, 2007	412128.00	412147.44	382968.00	396576.00
3855	NASDAQ	MBOT	Wed, Aug 15, 2007	414072.00	435456.00	408240.00	418932.00
3854	NASDAQ	MBOT	Tue, Aug 14, 2007	421848.00	431568.00	417960.00	419904.00
3853	NASDAQ	MBOT	Mon, Aug 13, 2007	452952.00	454896.00	425736.00	429624.00
3852	NASDAQ	MBOT	Fri, Aug 10, 2007	416016.00	464616.00	402408.00	451008.00
3851	NASDAQ	MBOT	Thu, Aug 9, 2007	400464.00	417960.00	390744.00	417960.00
3850	NASDAQ	MBOT	Wed, Aug 8, 2007	381024.00	408240.00	381024.00	406296.00
3849	NASDAQ	MBOT	Tue, Aug 7, 2007	377136.00	386856.00	373248.00	386836.56
3848	NASDAQ	MBOT	Mon, Aug 6, 2007	373248.00	382968.00	369360.00	379080.00
3847	NASDAQ	MBOT	Fri, Aug 3, 2007	384912.00	388800.00	373248.00	374220.00
3846	NASDAQ	MBOT	Thu, Aug 2, 2007	388800.00	396576.00	381024.00	384912.00
3845	NASDAQ	MBOT	Wed, Aug 1, 2007	398520.00	402408.00	379080.00	384912.00
3844	NASDAQ	MBOT	Tue, Jul 31, 2007	398520.00	414072.00	398520.00	398520.00
3843	NASDAQ	MBOT	Mon, Jul 30, 2007	425736.00	425736.00	398520.00	408240.00
3842	NASDAQ	MBOT	Fri, Jul 27, 2007	421848.00	435456.00	421848.00	423792.00
3841	NASDAQ	MBOT	Thu, Jul 26, 2007	439344.00	439344.00	416016.00	425736.00
3840	NASDAQ	MBOT	Wed, Jul 25, 2007	441288.00	445176.00	437400.00	437400.00
3839	NASDAQ	MBOT	Tue, Jul 24, 2007	451008.00	452952.00	443232.00	443232.00
3838	NASDAQ	MBOT	Mon, Jul 23, 2007	454896.00	456840.00	449064.00	451008.00
3837	NASDAQ	MBOT	Fri, Jul 20, 2007	452952.00	460728.00	449064.00	458784.00
3836	NASDAQ	MBOT	Thu, Jul 19, 2007	447120.00	456840.00	447120.00	456840.00
3835	NASDAQ	MBOT	Wed, Jul 18, 2007	451008.00	452952.00	447120.00	447120.00
3834	NASDAQ	MBOT	Tue, Jul 17, 2007	452952.00	461097.36	452952.00	454896.00
3833	NASDAQ	MBOT	Mon, Jul 16, 2007	464616.00	472392.00	452952.00	454896.00
3832	NASDAQ	MBOT	Fri, Jul 13, 2007	462672.00	466560.00	456840.00	464616.00
3831	NASDAQ	MBOT	Thu, Jul 12, 2007	462672.00	466560.00	460728.00	462672.00
3830	NASDAQ	MBOT	Wed, Jul 11, 2007	476280.00	476280.00	456840.00	466560.00
3829	NASDAQ	MBOT	Tue, Jul 10, 2007	454896.00	476280.00	451008.00	476280.00
3828	NASDAQ	MBOT	Mon, Jul 9, 2007	449064.00	456840.00	449064.00	453146.40
3827	NASDAQ	MBOT	Fri, Jul 6, 2007	452952.00	454896.00	447120.00	449064.00
3826	NASDAQ	MBOT	Thu, Jul 5, 2007	447120.00	454896.00	445176.00	452952.00
3825	NASDAQ	MBOT	Tue, Jul 3, 2007	449064.00	454896.00	447120.00	447120.00
3824	NASDAQ	MBOT	Mon, Jul 2, 2007	447120.00	456840.00	447120.00	454896.00
3823	NASDAQ	MBOT	Fri, Jun 29, 2007	451008.00	458784.00	447120.00	449064.00
3822	NASDAQ	MBOT	Thu, Jun 28, 2007	458784.00	468504.00	447120.00	447120.00
3821	NASDAQ	MBOT	Wed, Jun 27, 2007	462672.00	462672.00	441288.00	458784.00
3820	NASDAQ	MBOT	Tue, Jun 26, 2007	470448.00	478224.00	464616.00	466560.00
3819	NASDAQ	MBOT	Mon, Jun 25, 2007	470448.00	478224.00	470448.00	472392.00
3818	NASDAQ	MBOT	Fri, Jun 22, 2007	476280.00	480168.00	470448.00	470448.00
3817	NASDAQ	MBOT	Thu, Jun 21, 2007	486000.00	486000.00	476280.00	476280.00
3816	NASDAQ	MBOT	Wed, Jun 20, 2007	493776.00	493776.00	482112.00	482112.00
3815	NASDAQ	MBOT	Tue, Jun 19, 2007	489888.00	501552.00	489888.00	493776.00
3814	NASDAQ	MBOT	Mon, Jun 18, 2007	495720.00	503496.00	482112.00	491832.00
3813	NASDAQ	MBOT	Fri, Jun 15, 2007	480168.00	486000.00	468504.00	478224.00
3812	NASDAQ	MBOT	Thu, Jun 14, 2007	470448.00	476280.00	470448.00	474336.00
3811	NASDAQ	MBOT	Wed, Jun 13, 2007	474336.00	476280.00	466560.00	472392.00
3810	NASDAQ	MBOT	Tue, Jun 12, 2007	484056.00	484056.00	476280.00	476280.00
3809	NASDAQ	MBOT	Mon, Jun 11, 2007	486000.00	495720.00	484056.00	484056.00
3808	NASDAQ	MBOT	Fri, Jun 8, 2007	497664.00	499608.00	484056.00	486000.00
3807	NASDAQ	MBOT	Thu, Jun 7, 2007	509328.00	522936.00	480168.00	491832.00
3806	NASDAQ	MBOT	Wed, Jun 6, 2007	476280.00	495720.00	470448.00	491832.00
3805	NASDAQ	MBOT	Tue, Jun 5, 2007	476280.00	476454.96	468504.00	474336.00
3804	NASDAQ	MBOT	Mon, Jun 4, 2007	468504.00	473947.20	468504.00	470448.00
3803	NASDAQ	MBOT	Fri, Jun 1, 2007	474336.00	484056.00	466560.00	472392.00
3802	NASDAQ	MBOT	Thu, May 31, 2007	478224.00	486000.00	476280.00	476280.00
3801	NASDAQ	MBOT	Wed, May 30, 2007	486000.00	487944.00	478224.00	480168.00
3800	NASDAQ	MBOT	Tue, May 29, 2007	491832.00	491832.00	486000.00	486000.00
3799	NASDAQ	MBOT	Fri, May 25, 2007	487944.00	495720.00	486000.00	486388.80
3798	NASDAQ	MBOT	Thu, May 24, 2007	507384.00	507384.00	486000.00	487944.00
3797	NASDAQ	MBOT	Wed, May 23, 2007	499608.00	515160.00	493776.00	499608.00
3796	NASDAQ	MBOT	Tue, May 22, 2007	493776.00	501552.00	493776.00	495720.00
3795	NASDAQ	MBOT	Mon, May 21, 2007	493776.00	501552.00	489888.00	495720.00
3794	NASDAQ	MBOT	Fri, May 18, 2007	507384.00	507384.00	487944.00	497664.00
3793	NASDAQ	MBOT	Thu, May 17, 2007	503496.00	517104.00	501552.00	507384.00
3792	NASDAQ	MBOT	Wed, May 16, 2007	487944.00	515160.00	482112.00	497664.00
3791	NASDAQ	MBOT	Tue, May 15, 2007	489888.00	497664.00	486000.00	486972.00
3790	NASDAQ	MBOT	Mon, May 14, 2007	491832.00	515160.00	484056.00	495720.00
3789	NASDAQ	MBOT	Fri, May 11, 2007	491832.00	491832.00	486000.00	489888.00
3788	NASDAQ	MBOT	Thu, May 10, 2007	487944.00	493776.00	486000.00	487944.00
3787	NASDAQ	MBOT	Wed, May 9, 2007	499608.00	501552.00	486000.00	493776.00
3786	NASDAQ	MBOT	Tue, May 8, 2007	513216.00	519048.00	491832.00	495720.00
3785	NASDAQ	MBOT	Mon, May 7, 2007	515160.00	522936.00	495720.00	507384.00
3784	NASDAQ	MBOT	Fri, May 4, 2007	499608.00	499608.00	486000.00	487944.00
3783	NASDAQ	MBOT	Thu, May 3, 2007	486000.00	499608.00	486000.00	491832.00
3782	NASDAQ	MBOT	Wed, May 2, 2007	476280.00	493776.00	476280.00	487944.00
3781	NASDAQ	MBOT	Tue, May 1, 2007	487944.00	489888.00	476280.00	476280.00
3780	NASDAQ	MBOT	Mon, Apr 30, 2007	489888.00	499608.00	487944.00	487944.00
3779	NASDAQ	MBOT	Fri, Apr 27, 2007	499608.00	503496.00	489888.00	491832.00
3778	NASDAQ	MBOT	Thu, Apr 26, 2007	509328.00	511272.00	499608.00	499608.00
3777	NASDAQ	MBOT	Wed, Apr 25, 2007	520992.00	520992.00	507384.00	507384.00
3776	NASDAQ	MBOT	Tue, Apr 24, 2007	515160.00	550152.00	509328.00	515160.00
3775	NASDAQ	MBOT	Mon, Apr 23, 2007	517104.00	526824.00	515160.00	515160.00
3774	NASDAQ	MBOT	Fri, Apr 20, 2007	515160.00	530712.00	515160.00	517104.00
3773	NASDAQ	MBOT	Thu, Apr 19, 2007	534600.00	534600.00	513216.00	519048.00
3772	NASDAQ	MBOT	Wed, Apr 18, 2007	524880.00	534600.00	522936.00	528768.00
3771	NASDAQ	MBOT	Tue, Apr 17, 2007	524880.00	534600.00	524880.00	524880.00
3770	NASDAQ	MBOT	Mon, Apr 16, 2007	544320.00	544320.00	526824.00	528768.00
3769	NASDAQ	MBOT	Fri, Apr 13, 2007	536544.00	550152.00	530712.00	542376.00
3768	NASDAQ	MBOT	Thu, Apr 12, 2007	550152.00	550152.00	524880.00	536544.00
3767	NASDAQ	MBOT	Wed, Apr 11, 2007	573480.00	579312.00	546264.00	555984.00
3766	NASDAQ	MBOT	Tue, Apr 10, 2007	569592.00	589032.00	544320.00	561816.00
3765	NASDAQ	MBOT	Mon, Apr 9, 2007	587088.00	600696.00	555984.00	555984.00
3764	NASDAQ	MBOT	Thu, Apr 5, 2007	538488.00	579312.00	538488.00	571536.00
3763	NASDAQ	MBOT	Wed, Apr 4, 2007	550152.00	552096.00	534600.00	536544.00
3762	NASDAQ	MBOT	Tue, Apr 3, 2007	563760.00	565704.00	534600.00	544320.00
3761	NASDAQ	MBOT	Mon, Apr 2, 2007	507384.00	579312.00	507384.00	579312.00
3760	NASDAQ	MBOT	Fri, Mar 30, 2007	489888.00	505440.00	489888.00	489888.00
3759	NASDAQ	MBOT	Thu, Mar 29, 2007	497664.00	505440.00	489888.00	495720.00
3758	NASDAQ	MBOT	Wed, Mar 28, 2007	484056.00	515160.00	480168.00	499608.00
3757	NASDAQ	MBOT	Tue, Mar 27, 2007	511272.00	511272.00	484056.00	486000.00
3756	NASDAQ	MBOT	Mon, Mar 26, 2007	487944.00	528768.00	487944.00	513216.00
3755	NASDAQ	MBOT	Fri, Mar 23, 2007	476280.00	478224.00	464616.00	470448.00
3754	NASDAQ	MBOT	Thu, Mar 22, 2007	478224.00	480168.00	468504.00	476280.00
3753	NASDAQ	MBOT	Wed, Mar 21, 2007	466560.00	476280.00	464616.00	476280.00
3752	NASDAQ	MBOT	Tue, Mar 20, 2007	464616.00	470448.00	458784.00	464616.00
3751	NASDAQ	MBOT	Mon, Mar 19, 2007	476280.00	478224.00	462672.00	468504.00
3750	NASDAQ	MBOT	Fri, Mar 16, 2007	472392.00	478224.00	470448.00	472392.00
3749	NASDAQ	MBOT	Thu, Mar 15, 2007	472392.00	484056.00	470448.00	472392.00
3748	NASDAQ	MBOT	Wed, Mar 14, 2007	478224.00	482112.00	466560.00	472392.00
3747	NASDAQ	MBOT	Tue, Mar 13, 2007	493776.00	495720.00	476280.00	478224.00
3746	NASDAQ	MBOT	Mon, Mar 12, 2007	489888.00	505440.00	487944.00	491832.00
3745	NASDAQ	MBOT	Fri, Mar 9, 2007	499608.00	503496.00	489888.00	491832.00
3744	NASDAQ	MBOT	Thu, Mar 8, 2007	507384.00	515160.00	493776.00	499608.00
3743	NASDAQ	MBOT	Wed, Mar 7, 2007	505440.00	515160.00	489888.00	503496.00
3742	NASDAQ	MBOT	Tue, Mar 6, 2007	482112.00	501552.00	470448.00	497664.00
3741	NASDAQ	MBOT	Mon, Mar 5, 2007	495720.00	505440.00	458784.00	466560.00
3740	NASDAQ	MBOT	Fri, Mar 2, 2007	495720.00	505440.00	491832.00	495720.00
3739	NASDAQ	MBOT	Thu, Mar 1, 2007	505440.00	507384.00	491832.00	497664.00
3738	NASDAQ	MBOT	Wed, Feb 28, 2007	524880.00	534600.00	509328.00	509328.00
3737	NASDAQ	MBOT	Tue, Feb 27, 2007	548208.00	548208.00	515160.00	520992.00
3736	NASDAQ	MBOT	Mon, Feb 26, 2007	555984.00	559872.00	542376.00	550152.00
3735	NASDAQ	MBOT	Fri, Feb 23, 2007	563760.00	563760.00	554040.00	557928.00
3734	NASDAQ	MBOT	Thu, Feb 22, 2007	573480.00	573480.00	559872.00	563760.00
3733	NASDAQ	MBOT	Wed, Feb 21, 2007	581256.00	581256.00	569592.00	573480.00
3732	NASDAQ	MBOT	Tue, Feb 20, 2007	544320.00	622080.00	544320.00	579312.00
3731	NASDAQ	MBOT	Fri, Feb 16, 2007	546264.00	555984.00	544320.00	544320.00
3730	NASDAQ	MBOT	Thu, Feb 15, 2007	548208.00	554040.00	544320.00	544320.00
3729	NASDAQ	MBOT	Wed, Feb 14, 2007	546264.00	557928.00	544320.00	552096.00
3728	NASDAQ	MBOT	Tue, Feb 13, 2007	544320.00	557928.00	544320.00	544320.00
3727	NASDAQ	MBOT	Mon, Feb 12, 2007	557928.00	557928.00	546264.00	548208.00
3726	NASDAQ	MBOT	Fri, Feb 9, 2007	555984.00	566092.80	550152.00	554059.44
3725	NASDAQ	MBOT	Thu, Feb 8, 2007	563760.00	573480.00	554040.00	557928.00
3724	NASDAQ	MBOT	Wed, Feb 7, 2007	573480.00	575424.00	561816.00	563760.00
3723	NASDAQ	MBOT	Tue, Feb 6, 2007	573480.00	575424.00	561816.00	565704.00
3722	NASDAQ	MBOT	Mon, Feb 5, 2007	581256.00	581256.00	567648.00	569592.00
3721	NASDAQ	MBOT	Fri, Feb 2, 2007	573480.00	575424.00	563760.00	575424.00
3720	NASDAQ	MBOT	Thu, Feb 1, 2007	555984.00	573480.00	555984.00	569592.00
3719	NASDAQ	MBOT	Wed, Jan 31, 2007	554040.00	554059.44	544320.00	550152.00
3718	NASDAQ	MBOT	Tue, Jan 30, 2007	573480.00	573480.00	555984.00	555984.00
3717	NASDAQ	MBOT	Mon, Jan 29, 2007	559872.00	573480.00	557928.00	573480.00
3716	NASDAQ	MBOT	Fri, Jan 26, 2007	554040.00	573480.00	554040.00	563760.00
3715	NASDAQ	MBOT	Thu, Jan 25, 2007	550152.00	563760.00	546264.00	550152.00
3714	NASDAQ	MBOT	Wed, Jan 24, 2007	565704.00	565723.44	548208.00	554040.00
3713	NASDAQ	MBOT	Tue, Jan 23, 2007	569592.00	575424.00	567648.00	571536.00
3712	NASDAQ	MBOT	Mon, Jan 22, 2007	587088.00	587088.00	563760.00	579312.00
3711	NASDAQ	MBOT	Fri, Jan 19, 2007	585144.00	586116.00	571536.00	583200.00
3710	NASDAQ	MBOT	Thu, Jan 18, 2007	612360.00	614304.00	585144.00	587088.00
3709	NASDAQ	MBOT	Wed, Jan 17, 2007	614304.00	624024.00	604584.00	606528.00
3708	NASDAQ	MBOT	Tue, Jan 16, 2007	596808.00	610416.00	592920.00	610416.00
3707	NASDAQ	MBOT	Fri, Jan 12, 2007	587088.00	612360.00	583200.00	590976.00
3706	NASDAQ	MBOT	Thu, Jan 11, 2007	666792.00	688176.00	631800.00	651240.00
3705	NASDAQ	MBOT	Wed, Jan 10, 2007	664848.00	680400.00	645408.00	666792.00
3704	NASDAQ	MBOT	Tue, Jan 9, 2007	703728.00	705672.00	641520.00	668736.00
3703	NASDAQ	MBOT	Mon, Jan 8, 2007	682344.00	697896.00	664848.00	684288.00
3702	NASDAQ	MBOT	Fri, Jan 5, 2007	624024.00	664848.00	624024.00	645408.00
3701	NASDAQ	MBOT	Thu, Jan 4, 2007	522936.00	616248.00	520992.00	604584.00
3700	NASDAQ	MBOT	Wed, Jan 3, 2007	524880.00	530712.00	515160.00	517104.00
3699	NASDAQ	MBOT	Fri, Dec 29, 2006	501552.00	515160.00	495720.00	515160.00
3698	NASDAQ	MBOT	Thu, Dec 28, 2006	495720.00	515160.00	495720.00	505440.00
3697	NASDAQ	MBOT	Wed, Dec 27, 2006	491832.00	509328.00	491832.00	501552.00
3696	NASDAQ	MBOT	Tue, Dec 26, 2006	511272.00	515160.00	491832.00	493776.00
3695	NASDAQ	MBOT	Fri, Dec 22, 2006	513216.00	520992.00	505440.00	514188.00
3694	NASDAQ	MBOT	Thu, Dec 21, 2006	513216.00	520992.00	509328.00	519048.00
3693	NASDAQ	MBOT	Wed, Dec 20, 2006	509328.00	522936.00	507384.00	507384.00
3692	NASDAQ	MBOT	Tue, Dec 19, 2006	517104.00	522936.00	509328.00	511272.00
3691	NASDAQ	MBOT	Mon, Dec 18, 2006	548208.00	550152.00	519048.00	520992.00
3690	NASDAQ	MBOT	Fri, Dec 15, 2006	563760.00	565704.00	544320.00	544320.00
3689	NASDAQ	MBOT	Thu, Dec 14, 2006	563760.00	569592.00	557928.00	557928.00
3688	NASDAQ	MBOT	Wed, Dec 13, 2006	583200.00	585144.00	563760.00	565704.00
3687	NASDAQ	MBOT	Tue, Dec 12, 2006	589032.00	589032.00	579312.00	581256.00
3686	NASDAQ	MBOT	Mon, Dec 11, 2006	590976.00	596808.00	577368.00	579312.00
3685	NASDAQ	MBOT	Fri, Dec 8, 2006	595836.00	595836.00	575424.00	581256.00
3684	NASDAQ	MBOT	Thu, Dec 7, 2006	589032.00	600696.00	583200.00	592920.00
3683	NASDAQ	MBOT	Wed, Dec 6, 2006	579312.00	596808.00	569592.00	585144.00
3682	NASDAQ	MBOT	Tue, Dec 5, 2006	592920.00	600696.00	575424.00	577368.00
3681	NASDAQ	MBOT	Mon, Dec 4, 2006	563760.00	592920.00	563760.00	587088.00
3680	NASDAQ	MBOT	Fri, Dec 1, 2006	563760.00	575424.00	557928.00	563760.00
3679	NASDAQ	MBOT	Thu, Nov 30, 2006	554040.00	583200.00	552096.00	579312.00
3678	NASDAQ	MBOT	Wed, Nov 29, 2006	546264.00	563760.00	546264.00	554040.00
3677	NASDAQ	MBOT	Tue, Nov 28, 2006	559872.00	561816.00	540432.00	546264.00
3676	NASDAQ	MBOT	Mon, Nov 27, 2006	600696.00	600696.00	563760.00	565704.00
3675	NASDAQ	MBOT	Fri, Nov 24, 2006	616248.00	631800.00	596808.00	598752.00
3674	NASDAQ	MBOT	Wed, Nov 22, 2006	631800.00	641325.60	616248.00	618192.00
3673	NASDAQ	MBOT	Tue, Nov 21, 2006	645408.00	645408.00	631800.00	635688.00
3672	NASDAQ	MBOT	Mon, Nov 20, 2006	645408.00	655128.00	631800.00	631800.00
3671	NASDAQ	MBOT	Fri, Nov 17, 2006	633744.00	647352.00	622080.00	639576.00
3670	NASDAQ	MBOT	Thu, Nov 16, 2006	655128.00	659016.00	631800.00	635688.00
3669	NASDAQ	MBOT	Wed, Nov 15, 2006	676512.00	678456.00	647352.00	649296.00
3668	NASDAQ	MBOT	Tue, Nov 14, 2006	618192.00	622080.00	608472.00	618192.00
3667	NASDAQ	MBOT	Mon, Nov 13, 2006	618192.00	629856.00	608472.00	622080.00
3666	NASDAQ	MBOT	Fri, Nov 10, 2006	635688.00	635688.00	604584.00	620136.00
3665	NASDAQ	MBOT	Thu, Nov 9, 2006	664848.00	676512.00	622080.00	629856.00
3664	NASDAQ	MBOT	Wed, Nov 8, 2006	663876.00	678650.40	631800.00	659016.00
3663	NASDAQ	MBOT	Tue, Nov 7, 2006	608277.60	622080.00	585144.00	596808.00
3662	NASDAQ	MBOT	Mon, Nov 6, 2006	585144.00	616248.00	571536.00	592920.00
3661	NASDAQ	MBOT	Fri, Nov 3, 2006	589032.00	594864.00	561816.00	571536.00
3660	NASDAQ	MBOT	Thu, Nov 2, 2006	579312.00	598752.00	544320.00	579312.00
3659	NASDAQ	MBOT	Wed, Nov 1, 2006	612360.00	616248.00	565704.00	571536.00
3658	NASDAQ	MBOT	Tue, Oct 31, 2006	625968.00	633744.00	606333.60	616248.00
3657	NASDAQ	MBOT	Mon, Oct 30, 2006	587088.00	622080.00	575424.00	612360.00
3656	NASDAQ	MBOT	Fri, Oct 27, 2006	536544.00	594864.00	534600.00	567648.00
3655	NASDAQ	MBOT	Thu, Oct 26, 2006	532656.00	540432.00	526824.00	536544.00
3654	NASDAQ	MBOT	Wed, Oct 25, 2006	509328.00	534600.00	507384.00	522936.00
3653	NASDAQ	MBOT	Tue, Oct 24, 2006	552096.00	552096.00	511272.00	520992.00
3652	NASDAQ	MBOT	Mon, Oct 23, 2006	532656.00	561816.00	524880.00	552096.00
3651	NASDAQ	MBOT	Fri, Oct 20, 2006	505440.00	550152.00	491832.00	532656.00
3650	NASDAQ	MBOT	Thu, Oct 19, 2006	511272.00	520992.00	491832.00	509328.00
3649	NASDAQ	MBOT	Wed, Oct 18, 2006	524880.00	534600.00	489888.00	513216.00
3648	NASDAQ	MBOT	Tue, Oct 17, 2006	487944.00	536544.00	476280.00	522936.00
3647	NASDAQ	MBOT	Mon, Oct 16, 2006	456840.00	493776.00	451008.00	484056.00
3646	NASDAQ	MBOT	Fri, Oct 13, 2006	437400.00	456840.00	437400.00	454896.00
3645	NASDAQ	MBOT	Thu, Oct 12, 2006	433512.00	441288.00	431568.00	439344.00
3644	NASDAQ	MBOT	Wed, Oct 11, 2006	437400.00	443232.00	427680.00	433512.00
3643	NASDAQ	MBOT	Tue, Oct 10, 2006	452952.00	454896.00	437400.00	443232.00
3642	NASDAQ	MBOT	Mon, Oct 9, 2006	445176.00	462672.00	433512.00	451008.00
3641	NASDAQ	MBOT	Fri, Oct 6, 2006	419904.00	441288.00	414072.00	439344.00
3640	NASDAQ	MBOT	Thu, Oct 5, 2006	398520.00	417960.00	398520.00	414072.00
3639	NASDAQ	MBOT	Wed, Oct 4, 2006	402408.00	412128.00	402408.00	402408.00
3638	NASDAQ	MBOT	Tue, Oct 3, 2006	410184.00	416016.00	398520.00	406296.00
3637	NASDAQ	MBOT	Mon, Oct 2, 2006	417960.00	425736.00	408240.00	408240.00
3636	NASDAQ	MBOT	Fri, Sep 29, 2006	419904.00	425736.00	412128.00	414072.00
3635	NASDAQ	MBOT	Thu, Sep 28, 2006	417960.00	425736.00	416016.00	421848.00
3634	NASDAQ	MBOT	Wed, Sep 27, 2006	423792.00	425736.00	417960.00	421848.00
3633	NASDAQ	MBOT	Tue, Sep 26, 2006	417960.00	423792.00	416016.00	419904.00
3632	NASDAQ	MBOT	Mon, Sep 25, 2006	433512.00	433512.00	414072.00	416016.00
3631	NASDAQ	MBOT	Fri, Sep 22, 2006	427680.00	427680.00	412128.00	425736.00
3630	NASDAQ	MBOT	Thu, Sep 21, 2006	431568.00	437400.00	419904.00	423792.00
3629	NASDAQ	MBOT	Wed, Sep 20, 2006	443232.00	445176.00	427680.00	433512.00
3628	NASDAQ	MBOT	Tue, Sep 19, 2006	427680.00	462672.00	427680.00	445176.00
3627	NASDAQ	MBOT	Mon, Sep 18, 2006	437400.00	437400.00	427680.00	429624.00
3626	NASDAQ	MBOT	Fri, Sep 15, 2006	427680.00	441288.00	408240.00	437400.00
3625	NASDAQ	MBOT	Thu, Sep 14, 2006	419904.00	421848.00	416016.00	419904.00
3624	NASDAQ	MBOT	Wed, Sep 13, 2006	412128.00	423792.00	410184.00	416016.00
3623	NASDAQ	MBOT	Tue, Sep 12, 2006	421848.00	421848.00	408240.00	416016.00
3622	NASDAQ	MBOT	Mon, Sep 11, 2006	431568.00	435456.00	412128.00	417960.00
3621	NASDAQ	MBOT	Fri, Sep 8, 2006	435456.00	437400.00	427680.00	437400.00
3620	NASDAQ	MBOT	Thu, Sep 7, 2006	437400.00	441288.00	427680.00	439344.00
3619	NASDAQ	MBOT	Wed, Sep 6, 2006	443232.00	458784.00	437400.00	443232.00
3618	NASDAQ	MBOT	Tue, Sep 5, 2006	447120.00	460728.00	447120.00	449064.00
3617	NASDAQ	MBOT	Fri, Sep 1, 2006	452952.00	456840.00	443232.00	452952.00
3616	NASDAQ	MBOT	Thu, Aug 31, 2006	462672.00	462672.00	439344.00	451008.00
3615	NASDAQ	MBOT	Wed, Aug 30, 2006	470448.00	474336.00	452952.00	464616.00
3614	NASDAQ	MBOT	Tue, Aug 29, 2006	458784.00	476280.00	454896.00	468504.00
3613	NASDAQ	MBOT	Mon, Aug 28, 2006	443232.00	447120.00	421848.00	437400.00
3612	NASDAQ	MBOT	Fri, Aug 25, 2006	449064.00	460728.00	431568.00	449064.00
3611	NASDAQ	MBOT	Thu, Aug 24, 2006	451008.00	478224.00	437400.00	456840.00
3610	NASDAQ	MBOT	Wed, Aug 23, 2006	396576.00	452952.00	388800.00	437400.00
3609	NASDAQ	MBOT	Tue, Aug 22, 2006	384912.00	400464.00	384912.00	396576.00
3608	NASDAQ	MBOT	Mon, Aug 21, 2006	400464.00	400464.00	381024.00	390744.00
3607	NASDAQ	MBOT	Fri, Aug 18, 2006	400464.00	400464.00	390744.00	398520.00
3606	NASDAQ	MBOT	Thu, Aug 17, 2006	388800.00	398520.00	375192.00	398520.00
3605	NASDAQ	MBOT	Wed, Aug 16, 2006	381024.00	388800.00	377136.00	384912.00
3604	NASDAQ	MBOT	Tue, Aug 15, 2006	381024.00	384912.00	371304.00	379080.00
3603	NASDAQ	MBOT	Mon, Aug 14, 2006	381024.00	388800.00	371304.00	377136.00
3602	NASDAQ	MBOT	Fri, Aug 11, 2006	392688.00	398520.00	373248.00	379080.00
3601	NASDAQ	MBOT	Thu, Aug 10, 2006	406296.00	408240.00	390744.00	396576.00
3600	NASDAQ	MBOT	Wed, Aug 9, 2006	400464.00	414072.00	400464.00	402408.00
3599	NASDAQ	MBOT	Tue, Aug 8, 2006	410184.00	410184.00	400464.00	400464.00
3598	NASDAQ	MBOT	Mon, Aug 7, 2006	421848.00	421848.00	398520.00	398520.00
3597	NASDAQ	MBOT	Fri, Aug 4, 2006	427680.00	433512.00	414072.00	416016.00
3596	NASDAQ	MBOT	Thu, Aug 3, 2006	414072.00	423792.00	412128.00	423792.00
3595	NASDAQ	MBOT	Wed, Aug 2, 2006	416016.00	433512.00	414072.00	414072.00
3594	NASDAQ	MBOT	Tue, Aug 1, 2006	449064.00	449064.00	410184.00	417960.00
3593	NASDAQ	MBOT	Mon, Jul 31, 2006	398520.00	451008.00	398520.00	441288.00
3592	NASDAQ	MBOT	Fri, Jul 28, 2006	406296.00	412128.00	396576.00	400464.00
3591	NASDAQ	MBOT	Thu, Jul 27, 2006	419904.00	421848.00	390744.00	402408.00
3590	NASDAQ	MBOT	Wed, Jul 26, 2006	423792.00	425736.00	414072.00	417960.00
3589	NASDAQ	MBOT	Tue, Jul 25, 2006	414072.00	427680.00	412128.00	421848.00
3588	NASDAQ	MBOT	Mon, Jul 24, 2006	388800.00	414072.00	386856.00	408240.00
3587	NASDAQ	MBOT	Fri, Jul 21, 2006	408240.00	410184.00	382968.00	388800.00
3586	NASDAQ	MBOT	Thu, Jul 20, 2006	452952.00	452952.00	408240.00	414072.00
3585	NASDAQ	MBOT	Wed, Jul 19, 2006	443232.00	456840.00	419904.00	454896.00
3584	NASDAQ	MBOT	Tue, Jul 18, 2006	470448.00	470448.00	443232.00	449064.00
3583	NASDAQ	MBOT	Mon, Jul 17, 2006	486000.00	486000.00	439344.00	462672.00
3582	NASDAQ	MBOT	Fri, Jul 14, 2006	470448.00	478224.00	456840.00	474336.00
3581	NASDAQ	MBOT	Thu, Jul 13, 2006	466560.00	497664.00	437400.00	462672.00
3580	NASDAQ	MBOT	Wed, Jul 12, 2006	441288.00	474336.00	423792.00	474336.00
3579	NASDAQ	MBOT	Tue, Jul 11, 2006	398520.00	437400.00	381024.00	437400.00
3578	NASDAQ	MBOT	Mon, Jul 10, 2006	435456.00	435456.00	392688.00	398520.00
3577	NASDAQ	MBOT	Fri, Jul 7, 2006	414072.00	437400.00	398520.00	435456.00
3576	NASDAQ	MBOT	Thu, Jul 6, 2006	377136.00	427680.00	377136.00	425736.00
3575	NASDAQ	MBOT	Wed, Jul 5, 2006	382968.00	384912.00	371304.00	377136.00
3574	NASDAQ	MBOT	Mon, Jul 3, 2006	392688.00	396576.00	375192.00	381024.00
3573	NASDAQ	MBOT	Fri, Jun 30, 2006	384912.00	398520.00	363528.00	398520.00
3572	NASDAQ	MBOT	Thu, Jun 29, 2006	369360.00	384912.00	361584.00	384912.00
3571	NASDAQ	MBOT	Wed, Jun 28, 2006	361584.00	369360.00	353808.00	367416.00
3570	NASDAQ	MBOT	Tue, Jun 27, 2006	361584.00	392688.00	359640.00	363528.00
3569	NASDAQ	MBOT	Mon, Jun 26, 2006	357696.00	365472.00	355752.00	361584.00
3568	NASDAQ	MBOT	Fri, Jun 23, 2006	363528.00	365472.00	349920.00	355752.00
3567	NASDAQ	MBOT	Thu, Jun 22, 2006	388800.00	390744.00	363528.00	365472.00
3566	NASDAQ	MBOT	Wed, Jun 21, 2006	396576.00	398520.00	371304.00	382968.00
3565	NASDAQ	MBOT	Tue, Jun 20, 2006	349920.00	361584.00	344088.00	349920.00
3564	NASDAQ	MBOT	Mon, Jun 19, 2006	373248.00	375192.00	349920.00	351864.00
3563	NASDAQ	MBOT	Fri, Jun 16, 2006	381024.00	390744.00	363528.00	365472.00
3562	NASDAQ	MBOT	Thu, Jun 15, 2006	359640.00	396576.00	359640.00	386856.00
3561	NASDAQ	MBOT	Wed, Jun 14, 2006	359640.00	365472.00	344088.00	353808.00
3560	NASDAQ	MBOT	Tue, Jun 13, 2006	390744.00	392688.00	363528.00	365472.00
3559	NASDAQ	MBOT	Mon, Jun 12, 2006	410184.00	416016.00	388800.00	394632.00
3558	NASDAQ	MBOT	Fri, Jun 9, 2006	412128.00	423792.00	408240.00	414072.00
3557	NASDAQ	MBOT	Thu, Jun 8, 2006	410184.00	419904.00	402408.00	416016.00
3556	NASDAQ	MBOT	Wed, Jun 7, 2006	421848.00	423792.00	408240.00	412128.00
3555	NASDAQ	MBOT	Tue, Jun 6, 2006	427680.00	433512.00	408240.00	408240.00
3554	NASDAQ	MBOT	Mon, Jun 5, 2006	451008.00	452952.00	425736.00	429624.00
3553	NASDAQ	MBOT	Fri, Jun 2, 2006	437400.00	447120.00	433512.00	445176.00
3552	NASDAQ	MBOT	Thu, Jun 1, 2006	429624.00	441288.00	425736.00	439344.00
3551	NASDAQ	MBOT	Wed, May 31, 2006	441288.00	445176.00	421848.00	431568.00
3550	NASDAQ	MBOT	Tue, May 30, 2006	462672.00	462672.00	429624.00	433512.00
3549	NASDAQ	MBOT	Fri, May 26, 2006	410184.00	458784.00	408240.00	454896.00
3548	NASDAQ	MBOT	Thu, May 25, 2006	404352.00	416016.00	396576.00	410184.00
3547	NASDAQ	MBOT	Wed, May 24, 2006	412128.00	417960.00	394632.00	406296.00
3546	NASDAQ	MBOT	Tue, May 23, 2006	416016.00	425736.00	412128.00	416016.00
3545	NASDAQ	MBOT	Mon, May 22, 2006	417960.00	429624.00	404352.00	414072.00
3544	NASDAQ	MBOT	Fri, May 19, 2006	410184.00	427680.00	408240.00	423792.00
3543	NASDAQ	MBOT	Thu, May 18, 2006	433512.00	445176.00	408240.00	414072.00
3542	NASDAQ	MBOT	Wed, May 17, 2006	452952.00	454896.00	427680.00	433512.00
3541	NASDAQ	MBOT	Tue, May 16, 2006	429624.00	480168.00	419904.00	458784.00
3540	NASDAQ	MBOT	Mon, May 15, 2006	431568.00	437400.00	404352.00	414072.00
3539	NASDAQ	MBOT	Fri, May 12, 2006	445176.00	454896.00	427680.00	431568.00
3538	NASDAQ	MBOT	Thu, May 11, 2006	476280.00	484056.00	437400.00	449064.00
3537	NASDAQ	MBOT	Wed, May 10, 2006	489888.00	493776.00	474336.00	474336.00
3536	NASDAQ	MBOT	Tue, May 9, 2006	491832.00	497664.00	484056.00	487944.00
3535	NASDAQ	MBOT	Mon, May 8, 2006	493776.00	497664.00	486000.00	489888.00
3534	NASDAQ	MBOT	Fri, May 5, 2006	487944.00	489888.00	482112.00	489888.00
3533	NASDAQ	MBOT	Thu, May 4, 2006	495720.00	495720.00	480168.00	482112.00
3532	NASDAQ	MBOT	Wed, May 3, 2006	480168.00	486000.00	466560.00	480168.00
3531	NASDAQ	MBOT	Tue, May 2, 2006	493776.00	499608.00	476280.00	484056.00
3530	NASDAQ	MBOT	Mon, May 1, 2006	505440.00	507384.00	484056.00	495720.00
3529	NASDAQ	MBOT	Fri, Apr 28, 2006	524880.00	530712.00	497664.00	501552.00
3528	NASDAQ	MBOT	Thu, Apr 27, 2006	528768.00	532656.00	520992.00	530712.00
3527	NASDAQ	MBOT	Wed, Apr 26, 2006	520992.00	532656.00	519048.00	528768.00
3526	NASDAQ	MBOT	Tue, Apr 25, 2006	532656.00	540432.00	519048.00	520992.00
3525	NASDAQ	MBOT	Mon, Apr 24, 2006	544320.00	544320.00	526824.00	530712.00
3524	NASDAQ	MBOT	Fri, Apr 21, 2006	542376.00	542376.00	520992.00	524880.00
3523	NASDAQ	MBOT	Thu, Apr 20, 2006	544320.00	544320.00	534600.00	536544.00
3522	NASDAQ	MBOT	Wed, Apr 19, 2006	548208.00	552096.00	536544.00	540432.00
3521	NASDAQ	MBOT	Tue, Apr 18, 2006	544320.00	554040.00	530712.00	550152.00
3520	NASDAQ	MBOT	Mon, Apr 17, 2006	544320.00	554040.00	532656.00	540432.00
3519	NASDAQ	MBOT	Thu, Apr 13, 2006	532656.00	561816.00	528768.00	544320.00
3518	NASDAQ	MBOT	Wed, Apr 12, 2006	540432.00	548208.00	526824.00	534600.00
3517	NASDAQ	MBOT	Tue, Apr 11, 2006	585144.00	585144.00	522936.00	528768.00
3516	NASDAQ	MBOT	Mon, Apr 10, 2006	585144.00	592920.00	573480.00	577368.00
3515	NASDAQ	MBOT	Fri, Apr 7, 2006	594864.00	602640.00	573480.00	587088.00
3514	NASDAQ	MBOT	Thu, Apr 6, 2006	583200.00	596808.00	583200.00	585144.00
3513	NASDAQ	MBOT	Wed, Apr 5, 2006	596808.00	604584.00	579312.00	585144.00
3512	NASDAQ	MBOT	Tue, Apr 4, 2006	608472.00	610416.00	594864.00	596808.00
3511	NASDAQ	MBOT	Mon, Apr 3, 2006	695952.00	699840.00	598752.00	606528.00
3510	NASDAQ	MBOT	Fri, Mar 31, 2006	695952.00	703728.00	690120.00	695952.00
3509	NASDAQ	MBOT	Thu, Mar 30, 2006	703728.00	703728.00	692064.00	695952.00
3508	NASDAQ	MBOT	Wed, Mar 29, 2006	692064.00	705672.00	690120.00	701784.00
3507	NASDAQ	MBOT	Tue, Mar 28, 2006	699840.00	699840.00	690120.00	694008.00
3506	NASDAQ	MBOT	Mon, Mar 27, 2006	701784.00	709560.00	695952.00	699840.00
3505	NASDAQ	MBOT	Fri, Mar 24, 2006	715392.00	721224.00	697896.00	705672.00
3504	NASDAQ	MBOT	Thu, Mar 23, 2006	699840.00	730944.00	694008.00	721224.00
3503	NASDAQ	MBOT	Wed, Mar 22, 2006	694008.00	705672.00	692064.00	705672.00
3502	NASDAQ	MBOT	Tue, Mar 21, 2006	703728.00	715392.00	694008.00	695952.00
3501	NASDAQ	MBOT	Mon, Mar 20, 2006	701784.00	713448.00	695952.00	703728.00
3500	NASDAQ	MBOT	Fri, Mar 17, 2006	719280.00	719280.00	701784.00	703728.00
3499	NASDAQ	MBOT	Thu, Mar 16, 2006	723168.00	732888.00	709560.00	717336.00
3498	NASDAQ	MBOT	Wed, Mar 15, 2006	705672.00	719280.00	703728.00	717336.00
3497	NASDAQ	MBOT	Tue, Mar 14, 2006	694008.00	707616.00	694008.00	703728.00
3496	NASDAQ	MBOT	Mon, Mar 13, 2006	711504.00	727056.00	692064.00	695952.00
3495	NASDAQ	MBOT	Fri, Mar 10, 2006	703728.00	715392.00	699840.00	705672.00
3494	NASDAQ	MBOT	Thu, Mar 9, 2006	719280.00	719280.00	690120.00	694008.00
3493	NASDAQ	MBOT	Wed, Mar 8, 2006	682344.00	699840.00	680400.00	690120.00
3492	NASDAQ	MBOT	Tue, Mar 7, 2006	690120.00	699840.00	680400.00	682344.00
3491	NASDAQ	MBOT	Mon, Mar 6, 2006	695952.00	707616.00	690120.00	690120.00
3490	NASDAQ	MBOT	Fri, Mar 3, 2006	707616.00	709560.00	692064.00	694008.00
3489	NASDAQ	MBOT	Thu, Mar 2, 2006	705672.00	711504.00	695952.00	699840.00
3488	NASDAQ	MBOT	Wed, Mar 1, 2006	703728.00	717336.00	703728.00	707616.00
3487	NASDAQ	MBOT	Tue, Feb 28, 2006	729000.00	729000.00	701784.00	705672.00
3486	NASDAQ	MBOT	Mon, Feb 27, 2006	742608.00	758160.00	723168.00	729000.00
3485	NASDAQ	MBOT	Fri, Feb 24, 2006	690120.00	752328.00	690120.00	750384.00
3484	NASDAQ	MBOT	Thu, Feb 23, 2006	692064.00	699840.00	690120.00	692064.00
3483	NASDAQ	MBOT	Wed, Feb 22, 2006	688176.00	703728.00	688176.00	695952.00
3482	NASDAQ	MBOT	Tue, Feb 21, 2006	705672.00	707616.00	690120.00	692064.00
3481	NASDAQ	MBOT	Fri, Feb 17, 2006	719280.00	719280.00	703728.00	703728.00
3480	NASDAQ	MBOT	Thu, Feb 16, 2006	715392.00	727056.00	705672.00	711504.00
3479	NASDAQ	MBOT	Wed, Feb 15, 2006	719280.00	725112.00	707616.00	717336.00
3478	NASDAQ	MBOT	Tue, Feb 14, 2006	703728.00	723168.00	701784.00	711504.00
3477	NASDAQ	MBOT	Mon, Feb 13, 2006	715392.00	723168.00	701784.00	703728.00
3476	NASDAQ	MBOT	Fri, Feb 10, 2006	719280.00	762048.00	695952.00	738720.00
3475	NASDAQ	MBOT	Thu, Feb 9, 2006	707616.00	717336.00	697896.00	701784.00
3474	NASDAQ	MBOT	Wed, Feb 8, 2006	717336.00	727056.00	697896.00	711504.00
3473	NASDAQ	MBOT	Tue, Feb 7, 2006	738720.00	746496.00	719280.00	719280.00
3472	NASDAQ	MBOT	Mon, Feb 6, 2006	732888.00	767880.00	719280.00	736776.00
3471	NASDAQ	MBOT	Fri, Feb 3, 2006	746496.00	746496.00	717336.00	719280.00
3470	NASDAQ	MBOT	Thu, Feb 2, 2006	773712.00	789264.00	738720.00	740664.00
3469	NASDAQ	MBOT	Wed, Feb 1, 2006	705672.00	791208.00	690120.00	781488.00
3468	NASDAQ	MBOT	Tue, Jan 31, 2006	719280.00	719280.00	699840.00	707616.00
3467	NASDAQ	MBOT	Mon, Jan 30, 2006	717336.00	723168.00	701784.00	703728.00
3466	NASDAQ	MBOT	Fri, Jan 27, 2006	701784.00	721224.00	701784.00	721224.00
3465	NASDAQ	MBOT	Thu, Jan 26, 2006	699840.00	709560.00	697896.00	707616.00
3464	NASDAQ	MBOT	Wed, Jan 25, 2006	711504.00	719280.00	695952.00	699840.00
3463	NASDAQ	MBOT	Tue, Jan 24, 2006	713448.00	719280.00	692064.00	709560.00
3462	NASDAQ	MBOT	Mon, Jan 23, 2006	738720.00	756216.00	711504.00	715392.00
3461	NASDAQ	MBOT	Fri, Jan 20, 2006	760104.00	762048.00	738720.00	738720.00
3460	NASDAQ	MBOT	Thu, Jan 19, 2006	750384.00	767880.00	740664.00	754272.00
3459	NASDAQ	MBOT	Wed, Jan 18, 2006	738720.00	769824.00	738720.00	750384.00
3458	NASDAQ	MBOT	Tue, Jan 17, 2006	752328.00	773712.00	732888.00	742608.00
3457	NASDAQ	MBOT	Fri, Jan 13, 2006	734832.00	775656.00	727056.00	760104.00
3456	NASDAQ	MBOT	Thu, Jan 12, 2006	748440.00	756216.00	730944.00	740664.00
3455	NASDAQ	MBOT	Wed, Jan 11, 2006	787320.00	787320.00	746496.00	756216.00
3454	NASDAQ	MBOT	Tue, Jan 10, 2006	748440.00	787320.00	727056.00	775656.00
3453	NASDAQ	MBOT	Mon, Jan 9, 2006	730944.00	738720.00	709560.00	719280.00
3452	NASDAQ	MBOT	Fri, Jan 6, 2006	680400.00	730944.00	674568.00	730944.00
3451	NASDAQ	MBOT	Thu, Jan 5, 2006	680400.00	684288.00	672624.00	676512.00
3450	NASDAQ	MBOT	Wed, Jan 4, 2006	678456.00	686232.00	670680.00	680400.00
3449	NASDAQ	MBOT	Tue, Jan 3, 2006	680400.00	705672.00	670680.00	678456.00
3448	NASDAQ	MBOT	Fri, Dec 30, 2005	686232.00	688176.00	666792.00	670680.00
3447	NASDAQ	MBOT	Thu, Dec 29, 2005	694008.00	697896.00	682344.00	686232.00
3446	NASDAQ	MBOT	Wed, Dec 28, 2005	707616.00	721224.00	686232.00	688176.00
3445	NASDAQ	MBOT	Tue, Dec 27, 2005	732888.00	746496.00	715392.00	717336.00
3444	NASDAQ	MBOT	Fri, Dec 23, 2005	711504.00	748440.00	711504.00	738720.00
3443	NASDAQ	MBOT	Thu, Dec 22, 2005	742608.00	756216.00	721224.00	738720.00
3442	NASDAQ	MBOT	Wed, Dec 21, 2005	748440.00	806760.00	738720.00	746496.00
3441	NASDAQ	MBOT	Tue, Dec 20, 2005	674568.00	777600.00	660960.00	760104.00
3440	NASDAQ	MBOT	Mon, Dec 19, 2005	721224.00	738720.00	660960.00	666792.00
3439	NASDAQ	MBOT	Fri, Dec 16, 2005	740664.00	756216.00	721224.00	723168.00
3438	NASDAQ	MBOT	Thu, Dec 15, 2005	783432.00	785376.00	752328.00	762048.00
3437	NASDAQ	MBOT	Wed, Dec 14, 2005	789264.00	789264.00	777600.00	783432.00
3436	NASDAQ	MBOT	Tue, Dec 13, 2005	797040.00	797040.00	783432.00	783432.00
3435	NASDAQ	MBOT	Mon, Dec 12, 2005	806760.00	808704.00	787320.00	791208.00
3434	NASDAQ	MBOT	Fri, Dec 9, 2005	785376.00	816480.00	779544.00	808704.00
3433	NASDAQ	MBOT	Thu, Dec 8, 2005	781488.00	795096.00	777600.00	789264.00
3432	NASDAQ	MBOT	Wed, Dec 7, 2005	789264.00	797040.00	777600.00	779544.00
3431	NASDAQ	MBOT	Tue, Dec 6, 2005	787320.00	798984.00	783432.00	785376.00
3430	NASDAQ	MBOT	Mon, Dec 5, 2005	800928.00	800928.00	781488.00	787320.00
3429	NASDAQ	MBOT	Fri, Dec 2, 2005	835920.00	835920.00	797040.00	804816.00
3428	NASDAQ	MBOT	Thu, Dec 1, 2005	826200.00	832032.00	806760.00	826200.00
3427	NASDAQ	MBOT	Wed, Nov 30, 2005	795096.00	826200.00	789264.00	816480.00
3426	NASDAQ	MBOT	Tue, Nov 29, 2005	832032.00	832032.00	779544.00	793152.00
3425	NASDAQ	MBOT	Mon, Nov 28, 2005	841752.00	857304.00	820368.00	822312.00
3424	NASDAQ	MBOT	Fri, Nov 25, 2005	859248.00	861192.00	845640.00	845640.00
3423	NASDAQ	MBOT	Wed, Nov 23, 2005	868968.00	872856.00	857304.00	861192.00
3422	NASDAQ	MBOT	Tue, Nov 22, 2005	868968.00	888408.00	867024.00	872856.00
3421	NASDAQ	MBOT	Mon, Nov 21, 2005	886464.00	894240.00	867024.00	874800.00
3420	NASDAQ	MBOT	Fri, Nov 18, 2005	870912.00	894240.00	851472.00	888408.00
3419	NASDAQ	MBOT	Thu, Nov 17, 2005	855360.00	865080.00	839808.00	863136.00
3418	NASDAQ	MBOT	Wed, Nov 16, 2005	868968.00	872856.00	839808.00	839808.00
3417	NASDAQ	MBOT	Tue, Nov 15, 2005	878688.00	884520.00	863136.00	865080.00
3416	NASDAQ	MBOT	Mon, Nov 14, 2005	882576.00	894240.00	861192.00	874800.00
3415	NASDAQ	MBOT	Fri, Nov 11, 2005	867024.00	870912.00	847584.00	865080.00
3414	NASDAQ	MBOT	Thu, Nov 10, 2005	884520.00	884520.00	837864.00	867024.00
3413	NASDAQ	MBOT	Wed, Nov 9, 2005	890352.00	890352.00	872856.00	878688.00
3412	NASDAQ	MBOT	Tue, Nov 8, 2005	894240.00	900072.00	884520.00	888408.00
3411	NASDAQ	MBOT	Mon, Nov 7, 2005	917568.00	919512.00	894240.00	900072.00
3410	NASDAQ	MBOT	Fri, Nov 4, 2005	882576.00	917568.00	878688.00	913680.00
3409	NASDAQ	MBOT	Thu, Nov 3, 2005	890352.00	894240.00	876744.00	882576.00
3408	NASDAQ	MBOT	Wed, Nov 2, 2005	880632.00	900072.00	874800.00	888408.00
3407	NASDAQ	MBOT	Tue, Nov 1, 2005	884520.00	898128.00	865080.00	870912.00
3406	NASDAQ	MBOT	Mon, Oct 31, 2005	888408.00	907167.60	874800.00	888408.00
3405	NASDAQ	MBOT	Fri, Oct 28, 2005	902016.00	907848.00	876744.00	888408.00
3404	NASDAQ	MBOT	Thu, Oct 27, 2005	915624.00	942840.00	884520.00	886464.00
3403	NASDAQ	MBOT	Wed, Oct 26, 2005	923400.00	948672.00	913680.00	925344.00
3402	NASDAQ	MBOT	Tue, Oct 25, 2005	942840.00	942840.00	907848.00	923400.00
3401	NASDAQ	MBOT	Mon, Oct 24, 2005	968112.00	968112.00	938952.00	946728.00
3400	NASDAQ	MBOT	Fri, Oct 21, 2005	989496.00	991440.00	950616.00	964224.00
3399	NASDAQ	MBOT	Thu, Oct 20, 2005	1024488.00	1036152.00	952560.00	964224.00
3398	NASDAQ	MBOT	Wed, Oct 19, 2005	923400.00	946728.00	903960.00	942840.00
3397	NASDAQ	MBOT	Tue, Oct 18, 2005	977832.00	977832.00	907848.00	925344.00
3396	NASDAQ	MBOT	Mon, Oct 17, 2005	999216.00	999216.00	935064.00	956448.00
3395	NASDAQ	MBOT	Fri, Oct 14, 2005	892296.00	952560.00	884520.00	950616.00
3394	NASDAQ	MBOT	Thu, Oct 13, 2005	903960.00	903960.00	847584.00	870912.00
3393	NASDAQ	MBOT	Wed, Oct 12, 2005	973944.00	981720.00	878688.00	892296.00
3392	NASDAQ	MBOT	Tue, Oct 11, 2005	993384.00	1001160.00	972000.00	972000.00
3391	NASDAQ	MBOT	Mon, Oct 10, 2005	1003104.00	1005048.00	977832.00	985608.00
3390	NASDAQ	MBOT	Fri, Oct 7, 2005	995328.00	1016712.00	972000.00	979776.00
3389	NASDAQ	MBOT	Thu, Oct 6, 2005	1008936.00	1020600.00	972000.00	985608.00
3388	NASDAQ	MBOT	Wed, Oct 5, 2005	1018656.00	1040040.00	1006992.00	1006992.00
3387	NASDAQ	MBOT	Tue, Oct 4, 2005	1016712.00	1049760.00	1012824.00	1034208.00
3386	NASDAQ	MBOT	Mon, Oct 3, 2005	1069200.00	1076976.00	1051704.00	1071144.00
3385	NASDAQ	MBOT	Fri, Sep 30, 2005	1028376.00	1084752.00	1010880.00	1073088.00
3384	NASDAQ	MBOT	Thu, Sep 29, 2005	1022544.00	1028376.00	1006992.00	1010880.00
3383	NASDAQ	MBOT	Wed, Sep 28, 2005	1036152.00	1045872.00	1020600.00	1028376.00
3382	NASDAQ	MBOT	Tue, Sep 27, 2005	1026432.00	1040040.00	1012824.00	1038096.00
3381	NASDAQ	MBOT	Mon, Sep 26, 2005	1038096.00	1053648.00	1006992.00	1020600.00
3380	NASDAQ	MBOT	Fri, Sep 23, 2005	1014768.00	1040040.00	1003104.00	1012824.00
3379	NASDAQ	MBOT	Thu, Sep 22, 2005	1022544.00	1040040.00	987552.00	1008936.00
3378	NASDAQ	MBOT	Wed, Sep 21, 2005	1051704.00	1075032.00	1006992.00	1022544.00
3377	NASDAQ	MBOT	Tue, Sep 20, 2005	1150848.00	1213056.00	1071144.00	1075032.00
3376	NASDAQ	MBOT	Mon, Sep 19, 2005	979776.00	987552.00	952560.00	958392.00
3375	NASDAQ	MBOT	Fri, Sep 16, 2005	987552.00	1001160.00	931176.00	952560.00
3374	NASDAQ	MBOT	Thu, Sep 15, 2005	991440.00	1008936.00	973944.00	979776.00
3373	NASDAQ	MBOT	Wed, Sep 14, 2005	1028376.00	1032264.00	983664.00	985608.00
3372	NASDAQ	MBOT	Tue, Sep 13, 2005	1061424.00	1061424.00	1016712.00	1026432.00
3371	NASDAQ	MBOT	Mon, Sep 12, 2005	1059480.00	1088640.00	1040040.00	1057536.00
3370	NASDAQ	MBOT	Fri, Sep 9, 2005	1030320.00	1040040.00	1016712.00	1040040.00
3369	NASDAQ	MBOT	Thu, Sep 8, 2005	1036152.00	1041984.00	1016712.00	1018656.00
3368	NASDAQ	MBOT	Wed, Sep 7, 2005	1067256.00	1069200.00	1041984.00	1049760.00
3367	NASDAQ	MBOT	Tue, Sep 6, 2005	1086696.00	1086696.00	1051704.00	1055592.00
3366	NASDAQ	MBOT	Fri, Sep 2, 2005	1076976.00	1080864.00	1040040.00	1059480.00
3365	NASDAQ	MBOT	Thu, Sep 1, 2005	1073088.00	1113912.00	1073088.00	1075032.00
3364	NASDAQ	MBOT	Wed, Aug 31, 2005	1059480.00	1065312.00	1034208.00	1059480.00
3363	NASDAQ	MBOT	Tue, Aug 30, 2005	1022544.00	1038096.00	1003104.00	1008936.00
3362	NASDAQ	MBOT	Mon, Aug 29, 2005	975888.00	1049760.00	972000.00	1043928.00
3361	NASDAQ	MBOT	Fri, Aug 26, 2005	1010880.00	1018656.00	981720.00	983664.00
3360	NASDAQ	MBOT	Thu, Aug 25, 2005	1030320.00	1040040.00	1010880.00	1010880.00
3359	NASDAQ	MBOT	Wed, Aug 24, 2005	1063368.00	1067256.00	1030320.00	1032264.00
3358	NASDAQ	MBOT	Tue, Aug 23, 2005	1053648.00	1063368.00	1040040.00	1061424.00
3357	NASDAQ	MBOT	Mon, Aug 22, 2005	1030320.00	1032264.00	1012824.00	1030320.00
3356	NASDAQ	MBOT	Fri, Aug 19, 2005	1020600.00	1038096.00	997272.00	1008936.00
3355	NASDAQ	MBOT	Thu, Aug 18, 2005	1005048.00	1008936.00	966168.00	970056.00
3354	NASDAQ	MBOT	Wed, Aug 17, 2005	1041984.00	1047816.00	1003104.00	1005048.00
3353	NASDAQ	MBOT	Tue, Aug 16, 2005	1063368.00	1069200.00	1041984.00	1041984.00
3352	NASDAQ	MBOT	Mon, Aug 15, 2005	1045872.00	1061424.00	1032264.00	1049760.00
3351	NASDAQ	MBOT	Fri, Aug 12, 2005	1059480.00	1073088.00	1036152.00	1049760.00
3350	NASDAQ	MBOT	Thu, Aug 11, 2005	1061424.00	1075032.00	1053648.00	1075032.00
3349	NASDAQ	MBOT	Wed, Aug 10, 2005	1069200.00	1088640.00	1049760.00	1057536.00
3348	NASDAQ	MBOT	Tue, Aug 9, 2005	1038096.00	1078920.00	1038096.00	1049760.00
3347	NASDAQ	MBOT	Mon, Aug 8, 2005	1098360.00	1113912.00	1040040.00	1049760.00
3346	NASDAQ	MBOT	Fri, Aug 5, 2005	1106136.00	1146960.00	1073088.00	1094472.00
3345	NASDAQ	MBOT	Thu, Aug 4, 2005	1145016.00	1150848.00	1108080.00	1108080.00
3344	NASDAQ	MBOT	Wed, Aug 3, 2005	1088640.00	1162512.00	1086696.00	1154736.00
3343	NASDAQ	MBOT	Tue, Aug 2, 2005	1121688.00	1139184.00	1100304.00	1108080.00
3342	NASDAQ	MBOT	Mon, Aug 1, 2005	1216944.00	1216944.00	1131408.00	1148904.00
3341	NASDAQ	MBOT	Fri, Jul 29, 2005	1135296.00	1279152.00	1127520.00	1185840.00
3340	NASDAQ	MBOT	Thu, Jul 28, 2005	1032264.00	1034208.00	1001160.00	1016712.00
3339	NASDAQ	MBOT	Wed, Jul 27, 2005	1032264.00	1032264.00	1005048.00	1024488.00
3338	NASDAQ	MBOT	Tue, Jul 26, 2005	991440.00	993384.00	975888.00	983664.00
3337	NASDAQ	MBOT	Mon, Jul 25, 2005	993384.00	1008936.00	968112.00	975888.00
3336	NASDAQ	MBOT	Fri, Jul 22, 2005	1036152.00	1040040.00	1001160.00	1020600.00
3335	NASDAQ	MBOT	Thu, Jul 21, 2005	991440.00	1045872.00	977832.00	1041984.00
3334	NASDAQ	MBOT	Wed, Jul 20, 2005	1053648.00	1084752.00	966168.00	1001160.00
3333	NASDAQ	MBOT	Tue, Jul 19, 2005	1156680.00	1166400.00	1041984.00	1053648.00
3332	NASDAQ	MBOT	Mon, Jul 18, 2005	1145016.00	1203336.00	1133352.00	1146960.00
3331	NASDAQ	MBOT	Fri, Jul 15, 2005	1197504.00	1213056.00	1104192.00	1143072.00
3330	NASDAQ	MBOT	Thu, Jul 14, 2005	1104192.00	1172232.00	1073088.00	1131408.00
3329	NASDAQ	MBOT	Wed, Jul 13, 2005	1006992.00	1043928.00	1006992.00	1043928.00
3328	NASDAQ	MBOT	Tue, Jul 12, 2005	973944.00	1008936.00	973944.00	1003104.00
3327	NASDAQ	MBOT	Mon, Jul 11, 2005	923400.00	960336.00	913680.00	952560.00
3326	NASDAQ	MBOT	Fri, Jul 8, 2005	919512.00	921456.00	903960.00	915624.00
3325	NASDAQ	MBOT	Thu, Jul 7, 2005	876744.00	919512.00	867024.00	903960.00
3324	NASDAQ	MBOT	Wed, Jul 6, 2005	923400.00	960336.00	903960.00	913680.00
3323	NASDAQ	MBOT	Tue, Jul 5, 2005	851472.00	900072.00	835920.00	874800.00
3322	NASDAQ	MBOT	Fri, Jul 1, 2005	820368.00	855360.00	816480.00	851472.00
3321	NASDAQ	MBOT	Thu, Jun 30, 2005	832032.00	843696.00	814536.00	818424.00
3320	NASDAQ	MBOT	Wed, Jun 29, 2005	818424.00	894240.00	812592.00	832032.00
3319	NASDAQ	MBOT	Tue, Jun 28, 2005	789264.00	804816.00	787320.00	800928.00
3318	NASDAQ	MBOT	Mon, Jun 27, 2005	800928.00	808704.00	779544.00	783432.00
3317	NASDAQ	MBOT	Fri, Jun 24, 2005	771768.00	808704.00	767880.00	808704.00
3316	NASDAQ	MBOT	Thu, Jun 23, 2005	789264.00	800928.00	769824.00	769824.00
3315	NASDAQ	MBOT	Wed, Jun 22, 2005	797040.00	806760.00	777600.00	791208.00
3314	NASDAQ	MBOT	Tue, Jun 21, 2005	828144.00	830088.00	789264.00	797040.00
3313	NASDAQ	MBOT	Mon, Jun 20, 2005	812592.00	845640.00	800928.00	818424.00
3312	NASDAQ	MBOT	Fri, Jun 17, 2005	804816.00	816480.00	769824.00	798984.00
3311	NASDAQ	MBOT	Thu, Jun 16, 2005	820368.00	822312.00	793152.00	806760.00
3310	NASDAQ	MBOT	Wed, Jun 15, 2005	797040.00	841752.00	767880.00	822312.00
3309	NASDAQ	MBOT	Tue, Jun 14, 2005	769824.00	814536.00	763992.00	814536.00
3308	NASDAQ	MBOT	Mon, Jun 13, 2005	729000.00	756216.00	723168.00	752328.00
3307	NASDAQ	MBOT	Fri, Jun 10, 2005	746496.00	748440.00	721224.00	727056.00
3306	NASDAQ	MBOT	Thu, Jun 9, 2005	750384.00	762048.00	748440.00	748440.00
3305	NASDAQ	MBOT	Wed, Jun 8, 2005	765936.00	769824.00	750384.00	754272.00
3304	NASDAQ	MBOT	Tue, Jun 7, 2005	775656.00	783432.00	748440.00	752328.00
3303	NASDAQ	MBOT	Mon, Jun 6, 2005	787320.00	804816.00	767880.00	769824.00
3302	NASDAQ	MBOT	Fri, Jun 3, 2005	793152.00	793152.00	777600.00	779544.00
3301	NASDAQ	MBOT	Thu, Jun 2, 2005	804816.00	810648.00	779544.00	785376.00
3300	NASDAQ	MBOT	Wed, Jun 1, 2005	804816.00	843696.00	789264.00	808704.00
3299	NASDAQ	MBOT	Tue, May 31, 2005	773712.00	832032.00	754272.00	806760.00
3298	NASDAQ	MBOT	Fri, May 27, 2005	767880.00	767880.00	746496.00	748440.00
3297	NASDAQ	MBOT	Thu, May 26, 2005	787320.00	793152.00	730944.00	754272.00
3296	NASDAQ	MBOT	Wed, May 25, 2005	798984.00	814536.00	765936.00	771768.00
3295	NASDAQ	MBOT	Tue, May 24, 2005	771768.00	785376.00	719280.00	752328.00
3294	NASDAQ	MBOT	Mon, May 23, 2005	812592.00	818424.00	767880.00	787320.00
3293	NASDAQ	MBOT	Fri, May 20, 2005	750384.00	824256.00	738720.00	777600.00
3292	NASDAQ	MBOT	Thu, May 19, 2005	631800.00	717336.00	625968.00	695952.00
3291	NASDAQ	MBOT	Wed, May 18, 2005	629856.00	631800.00	614304.00	616248.00
3290	NASDAQ	MBOT	Tue, May 17, 2005	651240.00	659016.00	618192.00	624024.00
3289	NASDAQ	MBOT	Mon, May 16, 2005	589032.00	602640.00	585144.00	596808.00
3288	NASDAQ	MBOT	Fri, May 13, 2005	590976.00	594864.00	581256.00	589032.00
3287	NASDAQ	MBOT	Thu, May 12, 2005	573480.00	592920.00	563760.00	590976.00
3286	NASDAQ	MBOT	Wed, May 11, 2005	606528.00	606528.00	567648.00	575424.00
3285	NASDAQ	MBOT	Tue, May 10, 2005	602640.00	608472.00	583200.00	594864.00
3284	NASDAQ	MBOT	Mon, May 9, 2005	624024.00	629856.00	602640.00	608472.00
3283	NASDAQ	MBOT	Fri, May 6, 2005	627912.00	643464.00	598752.00	620136.00
3282	NASDAQ	MBOT	Thu, May 5, 2005	550152.00	612360.00	546264.00	610416.00
3281	NASDAQ	MBOT	Wed, May 4, 2005	534600.00	548208.00	528768.00	544320.00
3280	NASDAQ	MBOT	Tue, May 3, 2005	509328.00	536544.00	507384.00	524880.00
3279	NASDAQ	MBOT	Mon, May 2, 2005	517104.00	536544.00	503496.00	511272.00
3278	NASDAQ	MBOT	Fri, Apr 29, 2005	565704.00	581256.00	526824.00	544320.00
3277	NASDAQ	MBOT	Thu, Apr 28, 2005	596808.00	604584.00	559872.00	565704.00
3276	NASDAQ	MBOT	Wed, Apr 27, 2005	604584.00	612360.00	589032.00	604584.00
3275	NASDAQ	MBOT	Tue, Apr 26, 2005	592920.00	631800.00	590976.00	608472.00
3274	NASDAQ	MBOT	Mon, Apr 25, 2005	629856.00	635688.00	594864.00	598752.00
3273	NASDAQ	MBOT	Fri, Apr 22, 2005	641520.00	641520.00	622080.00	624024.00
3272	NASDAQ	MBOT	Thu, Apr 21, 2005	633744.00	643464.00	622080.00	639576.00
3271	NASDAQ	MBOT	Wed, Apr 20, 2005	651240.00	670680.00	624024.00	633744.00
3270	NASDAQ	MBOT	Tue, Apr 19, 2005	639576.00	651240.00	633744.00	639576.00
3269	NASDAQ	MBOT	Mon, Apr 18, 2005	657072.00	676512.00	625968.00	629856.00
3268	NASDAQ	MBOT	Fri, Apr 15, 2005	662904.00	694008.00	645408.00	655128.00
3267	NASDAQ	MBOT	Thu, Apr 14, 2005	666792.00	699840.00	653184.00	666792.00
3266	NASDAQ	MBOT	Wed, Apr 13, 2005	709560.00	709560.00	641520.00	647352.00
3265	NASDAQ	MBOT	Tue, Apr 12, 2005	639576.00	719280.00	631800.00	709560.00
3264	NASDAQ	MBOT	Mon, Apr 11, 2005	616248.00	629856.00	614304.00	614304.00
3263	NASDAQ	MBOT	Fri, Apr 8, 2005	637632.00	637632.00	610416.00	612360.00
3262	NASDAQ	MBOT	Thu, Apr 7, 2005	637632.00	637632.00	618192.00	627912.00
3261	NASDAQ	MBOT	Wed, Apr 6, 2005	590976.00	629856.00	589032.00	612360.00
3260	NASDAQ	MBOT	Tue, Apr 5, 2005	598752.00	618192.00	592920.00	598752.00
3259	NASDAQ	MBOT	Mon, Apr 4, 2005	612360.00	618192.00	592920.00	600696.00
3258	NASDAQ	MBOT	Fri, Apr 1, 2005	622080.00	637632.00	604584.00	612360.00
3257	NASDAQ	MBOT	Thu, Mar 31, 2005	647352.00	653184.00	602640.00	612360.00
3256	NASDAQ	MBOT	Wed, Mar 30, 2005	602640.00	684288.00	583200.00	633744.00
3255	NASDAQ	MBOT	Tue, Mar 29, 2005	635688.00	651240.00	598752.00	606528.00
3254	NASDAQ	MBOT	Mon, Mar 28, 2005	709560.00	711504.00	635688.00	649296.00
3253	NASDAQ	MBOT	Thu, Mar 24, 2005	682344.00	713448.00	645408.00	680400.00
3252	NASDAQ	MBOT	Wed, Mar 23, 2005	750384.00	754272.00	684288.00	690120.00
3251	NASDAQ	MBOT	Tue, Mar 22, 2005	795096.00	804816.00	746496.00	756216.00
3250	NASDAQ	MBOT	Mon, Mar 21, 2005	758160.00	779544.00	729000.00	738720.00
3249	NASDAQ	MBOT	Fri, Mar 18, 2005	835920.00	847584.00	738720.00	779544.00
3248	NASDAQ	MBOT	Thu, Mar 17, 2005	843696.00	857304.00	830088.00	839808.00
3247	NASDAQ	MBOT	Wed, Mar 16, 2005	837864.00	880632.00	830088.00	851472.00
3246	NASDAQ	MBOT	Tue, Mar 15, 2005	851472.00	859248.00	835920.00	837864.00
3245	NASDAQ	MBOT	Mon, Mar 14, 2005	851472.00	863136.00	826200.00	839808.00
3244	NASDAQ	MBOT	Fri, Mar 11, 2005	857304.00	859248.00	835920.00	851472.00
3243	NASDAQ	MBOT	Thu, Mar 10, 2005	843696.00	849528.00	824256.00	832032.00
3242	NASDAQ	MBOT	Wed, Mar 9, 2005	861192.00	878688.00	833976.00	845640.00
3241	NASDAQ	MBOT	Tue, Mar 8, 2005	890352.00	896184.00	851472.00	861192.00
3240	NASDAQ	MBOT	Mon, Mar 7, 2005	874800.00	903960.00	861192.00	874800.00
3239	NASDAQ	MBOT	Fri, Mar 4, 2005	894240.00	913680.00	865080.00	867024.00
3238	NASDAQ	MBOT	Thu, Mar 3, 2005	940896.00	952560.00	872856.00	880632.00
3237	NASDAQ	MBOT	Wed, Mar 2, 2005	865080.00	981720.00	845640.00	968112.00
3236	NASDAQ	MBOT	Tue, Mar 1, 2005	824256.00	867024.00	822312.00	841752.00
3235	NASDAQ	MBOT	Mon, Feb 28, 2005	845640.00	855360.00	812592.00	833976.00
3234	NASDAQ	MBOT	Fri, Feb 25, 2005	907848.00	907848.00	837864.00	851472.00
3233	NASDAQ	MBOT	Thu, Feb 24, 2005	880632.00	907848.00	874800.00	907848.00
3232	NASDAQ	MBOT	Wed, Feb 23, 2005	911736.00	913680.00	878688.00	878688.00
3231	NASDAQ	MBOT	Tue, Feb 22, 2005	898128.00	913680.00	874800.00	878688.00
3230	NASDAQ	MBOT	Fri, Feb 18, 2005	954504.00	954504.00	913680.00	913680.00
3229	NASDAQ	MBOT	Thu, Feb 17, 2005	940896.00	987552.00	923400.00	950616.00
3228	NASDAQ	MBOT	Wed, Feb 16, 2005	861192.00	948672.00	855360.00	894240.00
3227	NASDAQ	MBOT	Tue, Feb 15, 2005	894240.00	898128.00	853416.00	861192.00
3226	NASDAQ	MBOT	Mon, Feb 14, 2005	841752.00	892296.00	826200.00	884520.00
3225	NASDAQ	MBOT	Fri, Feb 11, 2005	843696.00	861192.00	826200.00	828144.00
3224	NASDAQ	MBOT	Thu, Feb 10, 2005	909792.00	909792.00	855360.00	857304.00
3223	NASDAQ	MBOT	Wed, Feb 9, 2005	907848.00	917568.00	874800.00	880632.00
3222	NASDAQ	MBOT	Tue, Feb 8, 2005	923400.00	937008.00	890352.00	894240.00
3221	NASDAQ	MBOT	Mon, Feb 7, 2005	933120.00	977832.00	894240.00	923400.00
3220	NASDAQ	MBOT	Fri, Feb 4, 2005	942840.00	956448.00	933120.00	940896.00
3219	NASDAQ	MBOT	Thu, Feb 3, 2005	981720.00	995328.00	929232.00	937008.00
3218	NASDAQ	MBOT	Wed, Feb 2, 2005	907848.00	1012824.00	855360.00	1010880.00
3217	NASDAQ	MBOT	Tue, Feb 1, 2005	855360.00	923400.00	835920.00	884520.00
3216	NASDAQ	MBOT	Mon, Jan 31, 2005	1001160.00	1016712.00	952560.00	954504.00
3215	NASDAQ	MBOT	Fri, Jan 28, 2005	890352.00	970056.00	876744.00	948672.00
3214	NASDAQ	MBOT	Thu, Jan 27, 2005	832032.00	900072.00	793152.00	874800.00
3213	NASDAQ	MBOT	Wed, Jan 26, 2005	946728.00	946728.00	830088.00	853416.00
3212	NASDAQ	MBOT	Tue, Jan 25, 2005	983664.00	1018656.00	944784.00	956448.00
3211	NASDAQ	MBOT	Mon, Jan 24, 2005	1065312.00	1104192.00	946728.00	970056.00
3210	NASDAQ	MBOT	Fri, Jan 21, 2005	1236384.00	1240272.00	1131408.00	1150848.00
3209	NASDAQ	MBOT	Thu, Jan 20, 2005	1181952.00	1244160.00	1129464.00	1201392.00
3208	NASDAQ	MBOT	Wed, Jan 19, 2005	1185840.00	1316088.00	1164456.00	1216944.00
3207	NASDAQ	MBOT	Tue, Jan 18, 2005	1045872.00	1185840.00	1020600.00	1164456.00
3206	NASDAQ	MBOT	Fri, Jan 14, 2005	1049760.00	1061424.00	993384.00	1018656.00
3205	NASDAQ	MBOT	Thu, Jan 13, 2005	1051704.00	1063368.00	1012824.00	1032264.00
3204	NASDAQ	MBOT	Wed, Jan 12, 2005	1076976.00	1088640.00	1012824.00	1043928.00
3203	NASDAQ	MBOT	Tue, Jan 11, 2005	1028376.00	1094472.00	931176.00	1020600.00
3202	NASDAQ	MBOT	Mon, Jan 10, 2005	1137240.00	1164456.00	964224.00	993384.00
3201	NASDAQ	MBOT	Fri, Jan 7, 2005	1172232.00	1189728.00	1088640.00	1108080.00
3200	NASDAQ	MBOT	Thu, Jan 6, 2005	1100304.00	1203336.00	1098360.00	1123632.00
3199	NASDAQ	MBOT	Wed, Jan 5, 2005	1057536.00	1213056.00	993384.00	1080864.00
3198	NASDAQ	MBOT	Tue, Jan 4, 2005	900072.00	1176120.00	868968.00	1160568.00
3197	NASDAQ	MBOT	Mon, Jan 3, 2005	845640.00	845640.00	767880.00	798984.00
3196	NASDAQ	MBOT	Fri, Dec 31, 2004	853416.00	894240.00	800928.00	822312.00
3195	NASDAQ	MBOT	Thu, Dec 30, 2004	773712.00	870912.00	767880.00	870912.00
3194	NASDAQ	MBOT	Wed, Dec 29, 2004	742608.00	769824.00	715392.00	721224.00
3193	NASDAQ	MBOT	Tue, Dec 28, 2004	833976.00	847584.00	732888.00	746496.00
3192	NASDAQ	MBOT	Mon, Dec 27, 2004	732888.00	777600.00	705672.00	775656.00
3191	NASDAQ	MBOT	Thu, Dec 23, 2004	641520.00	709560.00	633744.00	680400.00
3190	NASDAQ	MBOT	Wed, Dec 22, 2004	631800.00	631800.00	592920.00	592920.00
3189	NASDAQ	MBOT	Tue, Dec 21, 2004	633744.00	633744.00	612360.00	618192.00
3188	NASDAQ	MBOT	Mon, Dec 20, 2004	643464.00	653184.00	602640.00	612360.00
3187	NASDAQ	MBOT	Fri, Dec 17, 2004	585144.00	649296.00	583200.00	610416.00
3186	NASDAQ	MBOT	Thu, Dec 16, 2004	573480.00	579312.00	552096.00	554040.00
3185	NASDAQ	MBOT	Wed, Dec 15, 2004	581256.00	587088.00	571536.00	581256.00
3184	NASDAQ	MBOT	Tue, Dec 14, 2004	590976.00	592920.00	573480.00	573480.00
3183	NASDAQ	MBOT	Mon, Dec 13, 2004	592920.00	596808.00	581256.00	585144.00
3182	NASDAQ	MBOT	Fri, Dec 10, 2004	563760.00	590976.00	559872.00	577368.00
3181	NASDAQ	MBOT	Thu, Dec 9, 2004	550152.00	579312.00	534600.00	565704.00
3180	NASDAQ	MBOT	Wed, Dec 8, 2004	585144.00	590976.00	544320.00	544320.00
3179	NASDAQ	MBOT	Tue, Dec 7, 2004	602640.00	606528.00	565704.00	575424.00
3178	NASDAQ	MBOT	Mon, Dec 6, 2004	612360.00	622080.00	592920.00	604584.00
3177	NASDAQ	MBOT	Fri, Dec 3, 2004	602640.00	622080.00	585144.00	610416.00
3176	NASDAQ	MBOT	Thu, Dec 2, 2004	598752.00	622080.00	583200.00	598752.00
3175	NASDAQ	MBOT	Wed, Dec 1, 2004	608472.00	610416.00	554040.00	579312.00
3174	NASDAQ	MBOT	Tue, Nov 30, 2004	641520.00	686232.00	585144.00	592920.00
3173	NASDAQ	MBOT	Mon, Nov 29, 2004	528768.00	631800.00	511272.00	627912.00
3172	NASDAQ	MBOT	Fri, Nov 26, 2004	530712.00	534600.00	507384.00	511272.00
3171	NASDAQ	MBOT	Wed, Nov 24, 2004	530712.00	538488.00	495720.00	517104.00
3170	NASDAQ	MBOT	Tue, Nov 23, 2004	575424.00	579312.00	526824.00	532656.00
3169	NASDAQ	MBOT	Mon, Nov 22, 2004	495720.00	548208.00	468504.00	548208.00
3168	NASDAQ	MBOT	Fri, Nov 19, 2004	520992.00	526824.00	487944.00	497664.00
3167	NASDAQ	MBOT	Thu, Nov 18, 2004	468504.00	505440.00	468504.00	503496.00
3166	NASDAQ	MBOT	Wed, Nov 17, 2004	451008.00	495720.00	449064.00	466560.00
3165	NASDAQ	MBOT	Tue, Nov 16, 2004	474336.00	480168.00	456840.00	458784.00
3164	NASDAQ	MBOT	Mon, Nov 15, 2004	546264.00	555984.00	484056.00	486000.00
3163	NASDAQ	MBOT	Fri, Nov 12, 2004	550152.00	559872.00	544320.00	548208.00
3162	NASDAQ	MBOT	Thu, Nov 11, 2004	598752.00	604584.00	538488.00	546264.00
3161	NASDAQ	MBOT	Wed, Nov 10, 2004	604584.00	625968.00	592920.00	598752.00
3160	NASDAQ	MBOT	Tue, Nov 9, 2004	637632.00	647352.00	600696.00	604584.00
3159	NASDAQ	MBOT	Mon, Nov 8, 2004	606528.00	659016.00	604584.00	659016.00
3158	NASDAQ	MBOT	Fri, Nov 5, 2004	589032.00	610416.00	579312.00	596808.00
3157	NASDAQ	MBOT	Thu, Nov 4, 2004	610416.00	627912.00	540432.00	563760.00
3156	NASDAQ	MBOT	Wed, Nov 3, 2004	633744.00	705672.00	592920.00	610416.00
3155	NASDAQ	MBOT	Tue, Nov 2, 2004	919512.00	919512.00	711504.00	798984.00
3154	NASDAQ	MBOT	Mon, Nov 1, 2004	798984.00	849528.00	781488.00	832032.00
3153	NASDAQ	MBOT	Fri, Oct 29, 2004	732888.00	771768.00	705672.00	721224.00
3152	NASDAQ	MBOT	Thu, Oct 28, 2004	686232.00	719280.00	651240.00	678456.00
3151	NASDAQ	MBOT	Wed, Oct 27, 2004	645408.00	725112.00	624024.00	639576.00
3150	NASDAQ	MBOT	Tue, Oct 26, 2004	662904.00	711504.00	592920.00	616248.00
3149	NASDAQ	MBOT	Mon, Oct 25, 2004	571536.00	946728.00	555984.00	795096.00
3148	NASDAQ	MBOT	Fri, Oct 22, 2004	567648.00	569592.00	515160.00	524880.00
3147	NASDAQ	MBOT	Thu, Oct 21, 2004	559872.00	589032.00	536544.00	552096.00
3146	NASDAQ	MBOT	Wed, Oct 20, 2004	421848.00	532656.00	419904.00	493776.00
3145	NASDAQ	MBOT	Tue, Oct 19, 2004	394632.00	408240.00	382968.00	408240.00
3144	NASDAQ	MBOT	Mon, Oct 18, 2004	359640.00	386856.00	355752.00	373248.00
3143	NASDAQ	MBOT	Fri, Oct 15, 2004	351864.00	369360.00	340200.00	353808.00
3142	NASDAQ	MBOT	Thu, Oct 14, 2004	388800.00	390744.00	346032.00	347976.00
3141	NASDAQ	MBOT	Wed, Oct 13, 2004	408240.00	408240.00	386856.00	392688.00
3140	NASDAQ	MBOT	Tue, Oct 12, 2004	388800.00	417960.00	373248.00	392688.00
3139	NASDAQ	MBOT	Mon, Oct 11, 2004	414072.00	414072.00	373248.00	386856.00
3138	NASDAQ	MBOT	Fri, Oct 8, 2004	359640.00	417960.00	347976.00	386856.00
3137	NASDAQ	MBOT	Thu, Oct 7, 2004	328536.00	355752.00	320760.00	346032.00
3136	NASDAQ	MBOT	Wed, Oct 6, 2004	324648.00	330480.00	320760.00	320760.00
3135	NASDAQ	MBOT	Tue, Oct 5, 2004	336312.00	338256.00	314928.00	330480.00
3134	NASDAQ	MBOT	Mon, Oct 4, 2004	307152.00	344088.00	305208.00	332424.00
3133	NASDAQ	MBOT	Fri, Oct 1, 2004	303264.00	307152.00	297432.00	303264.00
3132	NASDAQ	MBOT	Thu, Sep 30, 2004	299376.00	307152.00	295488.00	299376.00
3131	NASDAQ	MBOT	Wed, Sep 29, 2004	295488.00	305208.00	291600.00	299376.00
3130	NASDAQ	MBOT	Tue, Sep 28, 2004	301320.00	301320.00	291600.00	293544.00
3129	NASDAQ	MBOT	Mon, Sep 27, 2004	291600.00	303264.00	289656.00	301320.00
3128	NASDAQ	MBOT	Fri, Sep 24, 2004	301320.00	301320.00	291600.00	293544.00
3127	NASDAQ	MBOT	Thu, Sep 23, 2004	295488.00	301320.00	291600.00	291600.00
3126	NASDAQ	MBOT	Wed, Sep 22, 2004	299376.00	301320.00	291600.00	297432.00
3125	NASDAQ	MBOT	Tue, Sep 21, 2004	295488.00	307152.00	295488.00	299376.00
3124	NASDAQ	MBOT	Mon, Sep 20, 2004	307152.00	311040.00	293544.00	301320.00
3123	NASDAQ	MBOT	Fri, Sep 17, 2004	283824.00	293544.00	281880.00	287712.00
3122	NASDAQ	MBOT	Thu, Sep 16, 2004	291600.00	291600.00	281880.00	281880.00
3121	NASDAQ	MBOT	Wed, Sep 15, 2004	285768.00	291600.00	285768.00	287712.00
3120	NASDAQ	MBOT	Tue, Sep 14, 2004	293544.00	297432.00	283824.00	283824.00
3119	NASDAQ	MBOT	Mon, Sep 13, 2004	301320.00	301320.00	293544.00	293544.00
3118	NASDAQ	MBOT	Fri, Sep 10, 2004	307152.00	307152.00	291600.00	297432.00
3117	NASDAQ	MBOT	Thu, Sep 9, 2004	301320.00	307152.00	299376.00	299376.00
3116	NASDAQ	MBOT	Wed, Sep 8, 2004	295488.00	314928.00	295488.00	303264.00
3115	NASDAQ	MBOT	Tue, Sep 7, 2004	311040.00	311040.00	299376.00	301320.00
3114	NASDAQ	MBOT	Fri, Sep 3, 2004	301320.00	314928.00	295488.00	297432.00
3113	NASDAQ	MBOT	Thu, Sep 2, 2004	291600.00	303264.00	291600.00	297432.00
3112	NASDAQ	MBOT	Wed, Sep 1, 2004	295488.00	305208.00	293544.00	303264.00
3111	NASDAQ	MBOT	Tue, Aug 31, 2004	297432.00	303264.00	285768.00	293544.00
3110	NASDAQ	MBOT	Mon, Aug 30, 2004	309096.00	311040.00	293544.00	297432.00
3109	NASDAQ	MBOT	Fri, Aug 27, 2004	311040.00	311040.00	301320.00	307152.00
3108	NASDAQ	MBOT	Thu, Aug 26, 2004	307152.00	316872.00	299376.00	301320.00
3107	NASDAQ	MBOT	Wed, Aug 25, 2004	316872.00	324648.00	307152.00	309096.00
3106	NASDAQ	MBOT	Tue, Aug 24, 2004	314928.00	320760.00	291600.00	318816.00
3105	NASDAQ	MBOT	Mon, Aug 23, 2004	363528.00	363528.00	305208.00	307152.00
3104	NASDAQ	MBOT	Fri, Aug 20, 2004	277992.00	287712.00	276048.00	283824.00
3103	NASDAQ	MBOT	Thu, Aug 19, 2004	283824.00	285768.00	276048.00	276048.00
3102	NASDAQ	MBOT	Wed, Aug 18, 2004	281880.00	289656.00	272160.00	281880.00
3101	NASDAQ	MBOT	Tue, Aug 17, 2004	281880.00	283824.00	272160.00	272160.00
3100	NASDAQ	MBOT	Mon, Aug 16, 2004	291600.00	291600.00	272160.00	274104.00
3099	NASDAQ	MBOT	Fri, Aug 13, 2004	301320.00	305208.00	274104.00	279936.00
3098	NASDAQ	MBOT	Thu, Aug 12, 2004	274104.00	297432.00	272160.00	293544.00
3097	NASDAQ	MBOT	Wed, Aug 11, 2004	262440.00	279936.00	252720.00	266328.00
3096	NASDAQ	MBOT	Tue, Aug 10, 2004	252720.00	254664.00	241056.00	241056.00
3095	NASDAQ	MBOT	Mon, Aug 9, 2004	262440.00	266328.00	243000.00	248832.00
3094	NASDAQ	MBOT	Fri, Aug 6, 2004	262440.00	270216.00	252720.00	258552.00
3093	NASDAQ	MBOT	Thu, Aug 5, 2004	274104.00	276048.00	262440.00	266328.00
3092	NASDAQ	MBOT	Wed, Aug 4, 2004	281880.00	281880.00	272160.00	272160.00
3091	NASDAQ	MBOT	Tue, Aug 3, 2004	285768.00	285768.00	277992.00	281880.00
3090	NASDAQ	MBOT	Mon, Aug 2, 2004	285768.00	287712.00	274104.00	277992.00
3089	NASDAQ	MBOT	Fri, Jul 30, 2004	281880.00	297432.00	281880.00	283824.00
3088	NASDAQ	MBOT	Thu, Jul 29, 2004	301320.00	303264.00	276048.00	279936.00
3087	NASDAQ	MBOT	Wed, Jul 28, 2004	332424.00	334368.00	299376.00	303264.00
3086	NASDAQ	MBOT	Tue, Jul 27, 2004	334368.00	355752.00	322704.00	347976.00
3085	NASDAQ	MBOT	Mon, Jul 26, 2004	318816.00	320760.00	303264.00	312984.00
3084	NASDAQ	MBOT	Fri, Jul 23, 2004	291600.00	314928.00	283824.00	314928.00
3083	NASDAQ	MBOT	Thu, Jul 22, 2004	287712.00	297432.00	283824.00	283824.00
3082	NASDAQ	MBOT	Wed, Jul 21, 2004	287712.00	295488.00	287712.00	291600.00
3081	NASDAQ	MBOT	Tue, Jul 20, 2004	291600.00	295488.00	283824.00	285768.00
3080	NASDAQ	MBOT	Mon, Jul 19, 2004	303264.00	309096.00	291600.00	291600.00
3079	NASDAQ	MBOT	Fri, Jul 16, 2004	312984.00	314928.00	301320.00	305208.00
3078	NASDAQ	MBOT	Thu, Jul 15, 2004	326592.00	328536.00	305208.00	309096.00
3077	NASDAQ	MBOT	Wed, Jul 14, 2004	305208.00	332424.00	301320.00	320760.00
3076	NASDAQ	MBOT	Tue, Jul 13, 2004	305208.00	309096.00	295488.00	295488.00
3075	NASDAQ	MBOT	Mon, Jul 12, 2004	289656.00	307152.00	277992.00	299376.00
3074	NASDAQ	MBOT	Fri, Jul 9, 2004	291600.00	291600.00	277992.00	277992.00
3073	NASDAQ	MBOT	Thu, Jul 8, 2004	289656.00	293544.00	279936.00	279936.00
3072	NASDAQ	MBOT	Wed, Jul 7, 2004	301320.00	301320.00	291600.00	293544.00
3071	NASDAQ	MBOT	Tue, Jul 6, 2004	305208.00	305208.00	295488.00	295488.00
3070	NASDAQ	MBOT	Fri, Jul 2, 2004	303264.00	305208.00	291600.00	297432.00
3069	NASDAQ	MBOT	Thu, Jul 1, 2004	303264.00	303264.00	291600.00	291600.00
3068	NASDAQ	MBOT	Wed, Jun 30, 2004	303264.00	307152.00	295488.00	297432.00
3067	NASDAQ	MBOT	Tue, Jun 29, 2004	307152.00	309096.00	297432.00	299376.00
3066	NASDAQ	MBOT	Mon, Jun 28, 2004	316872.00	316872.00	305208.00	307152.00
3065	NASDAQ	MBOT	Fri, Jun 25, 2004	318816.00	320760.00	305208.00	311040.00
3064	NASDAQ	MBOT	Thu, Jun 24, 2004	311040.00	316872.00	301320.00	303264.00
3063	NASDAQ	MBOT	Wed, Jun 23, 2004	299376.00	314928.00	297432.00	303264.00
3062	NASDAQ	MBOT	Tue, Jun 22, 2004	307152.00	307152.00	295488.00	295488.00
3061	NASDAQ	MBOT	Mon, Jun 21, 2004	309096.00	311040.00	297432.00	297432.00
3060	NASDAQ	MBOT	Fri, Jun 18, 2004	312984.00	312984.00	301320.00	307152.00
3059	NASDAQ	MBOT	Thu, Jun 17, 2004	322704.00	326592.00	303264.00	307152.00
3058	NASDAQ	MBOT	Wed, Jun 16, 2004	386856.00	386856.00	361584.00	367416.00
3057	NASDAQ	MBOT	Tue, Jun 15, 2004	398520.00	398520.00	363528.00	369360.00
3056	NASDAQ	MBOT	Mon, Jun 14, 2004	377136.00	417960.00	359640.00	398520.00
3055	NASDAQ	MBOT	Thu, Jun 10, 2004	375192.00	381024.00	359640.00	359640.00
3054	NASDAQ	MBOT	Wed, Jun 9, 2004	388800.00	396576.00	353808.00	359640.00
3053	NASDAQ	MBOT	Tue, Jun 8, 2004	347976.00	427680.00	332424.00	406296.00
3052	NASDAQ	MBOT	Mon, Jun 7, 2004	309096.00	314928.00	295488.00	309096.00
3051	NASDAQ	MBOT	Fri, Jun 4, 2004	277992.00	311040.00	277992.00	295488.00
3050	NASDAQ	MBOT	Thu, Jun 3, 2004	281880.00	295488.00	272160.00	277992.00
3049	NASDAQ	MBOT	Wed, Jun 2, 2004	283824.00	287712.00	274104.00	281880.00
3048	NASDAQ	MBOT	Tue, Jun 1, 2004	272160.00	281880.00	264384.00	277992.00
3047	NASDAQ	MBOT	Fri, May 28, 2004	268272.00	268272.00	260496.00	264384.00
3046	NASDAQ	MBOT	Thu, May 27, 2004	272160.00	274104.00	258552.00	260496.00
3045	NASDAQ	MBOT	Wed, May 26, 2004	258552.00	274104.00	258552.00	272160.00
3044	NASDAQ	MBOT	Tue, May 25, 2004	252720.00	266328.00	252720.00	258552.00
3043	NASDAQ	MBOT	Mon, May 24, 2004	272160.00	276048.00	258552.00	258552.00
3042	NASDAQ	MBOT	Fri, May 21, 2004	276048.00	277992.00	264384.00	274104.00
3041	NASDAQ	MBOT	Thu, May 20, 2004	281880.00	281880.00	268272.00	272160.00
3040	NASDAQ	MBOT	Wed, May 19, 2004	268272.00	281880.00	266328.00	279936.00
3039	NASDAQ	MBOT	Tue, May 18, 2004	297432.00	297432.00	272160.00	274104.00
3038	NASDAQ	MBOT	Mon, May 17, 2004	301320.00	301320.00	281880.00	285768.00
3037	NASDAQ	MBOT	Fri, May 14, 2004	299376.00	309096.00	293544.00	299376.00
3036	NASDAQ	MBOT	Thu, May 13, 2004	287712.00	307152.00	287712.00	295488.00
3035	NASDAQ	MBOT	Wed, May 12, 2004	299376.00	305208.00	289656.00	297432.00
3034	NASDAQ	MBOT	Tue, May 11, 2004	309096.00	311040.00	299376.00	303264.00
3033	NASDAQ	MBOT	Mon, May 10, 2004	320760.00	328536.00	293544.00	305208.00
3032	NASDAQ	MBOT	Fri, May 7, 2004	322704.00	324648.00	301320.00	311040.00
3031	NASDAQ	MBOT	Thu, May 6, 2004	285768.00	346032.00	276048.00	326592.00
3030	NASDAQ	MBOT	Wed, May 5, 2004	301320.00	301320.00	272160.00	281880.00
3029	NASDAQ	MBOT	Tue, May 4, 2004	309096.00	309096.00	295488.00	295488.00
3028	NASDAQ	MBOT	Mon, May 3, 2004	291600.00	307152.00	291600.00	297432.00
3027	NASDAQ	MBOT	Fri, Apr 30, 2004	311040.00	311040.00	287712.00	291600.00
3026	NASDAQ	MBOT	Thu, Apr 29, 2004	316872.00	320760.00	281880.00	291600.00
3025	NASDAQ	MBOT	Wed, Apr 28, 2004	342144.00	344088.00	311040.00	316872.00
3024	NASDAQ	MBOT	Tue, Apr 27, 2004	363528.00	365472.00	338256.00	342144.00
3023	NASDAQ	MBOT	Mon, Apr 26, 2004	326592.00	359640.00	318816.00	353808.00
3022	NASDAQ	MBOT	Fri, Apr 23, 2004	320760.00	326592.00	311040.00	320760.00
3021	NASDAQ	MBOT	Thu, Apr 22, 2004	314928.00	324648.00	311040.00	312984.00
3020	NASDAQ	MBOT	Wed, Apr 21, 2004	320760.00	326592.00	307152.00	307152.00
3019	NASDAQ	MBOT	Tue, Apr 20, 2004	320760.00	326592.00	311040.00	316872.00
3018	NASDAQ	MBOT	Mon, Apr 19, 2004	322704.00	336312.00	311040.00	320760.00
3017	NASDAQ	MBOT	Fri, Apr 16, 2004	336312.00	349920.00	324648.00	334368.00
3016	NASDAQ	MBOT	Thu, Apr 15, 2004	297432.00	344088.00	293544.00	334368.00
3015	NASDAQ	MBOT	Wed, Apr 14, 2004	295488.00	307152.00	293544.00	297432.00
3014	NASDAQ	MBOT	Tue, Apr 13, 2004	301320.00	309096.00	293544.00	297432.00
3013	NASDAQ	MBOT	Mon, Apr 12, 2004	303264.00	311040.00	291600.00	297432.00
3012	NASDAQ	MBOT	Thu, Apr 8, 2004	314928.00	316872.00	303264.00	303264.00
3011	NASDAQ	MBOT	Wed, Apr 7, 2004	311040.00	318816.00	307152.00	309096.00
3010	NASDAQ	MBOT	Tue, Apr 6, 2004	328536.00	330480.00	311040.00	314928.00
3009	NASDAQ	MBOT	Mon, Apr 5, 2004	326592.00	334368.00	326592.00	328536.00
3008	NASDAQ	MBOT	Fri, Apr 2, 2004	330480.00	334368.00	320760.00	328536.00
3007	NASDAQ	MBOT	Thu, Apr 1, 2004	324648.00	334368.00	322704.00	330480.00
3006	NASDAQ	MBOT	Wed, Mar 31, 2004	342144.00	342144.00	322704.00	326592.00
3005	NASDAQ	MBOT	Tue, Mar 30, 2004	320760.00	338256.00	320760.00	336312.00
3004	NASDAQ	MBOT	Mon, Mar 29, 2004	320760.00	328536.00	311040.00	320760.00
3003	NASDAQ	MBOT	Fri, Mar 26, 2004	318816.00	318816.00	305208.00	312984.00
3002	NASDAQ	MBOT	Thu, Mar 25, 2004	305208.00	324648.00	303264.00	314928.00
3001	NASDAQ	MBOT	Wed, Mar 24, 2004	334368.00	344088.00	322704.00	322704.00
3000	NASDAQ	MBOT	Tue, Mar 23, 2004	342144.00	347976.00	334368.00	340200.00
2999	NASDAQ	MBOT	Mon, Mar 22, 2004	359640.00	359640.00	332424.00	346032.00
2998	NASDAQ	MBOT	Fri, Mar 19, 2004	353808.00	363528.00	349920.00	363528.00
2997	NASDAQ	MBOT	Thu, Mar 18, 2004	357696.00	365472.00	349920.00	359640.00
2996	NASDAQ	MBOT	Wed, Mar 17, 2004	351864.00	363528.00	349920.00	351864.00
2995	NASDAQ	MBOT	Tue, Mar 16, 2004	355752.00	367416.00	342144.00	357696.00
2994	NASDAQ	MBOT	Mon, Mar 15, 2004	371304.00	371304.00	349920.00	355752.00
2993	NASDAQ	MBOT	Fri, Mar 12, 2004	359640.00	377136.00	359640.00	367416.00
2992	NASDAQ	MBOT	Thu, Mar 11, 2004	353808.00	377136.00	340200.00	373248.00
2991	NASDAQ	MBOT	Wed, Mar 10, 2004	384912.00	384912.00	347976.00	355752.00
2990	NASDAQ	MBOT	Tue, Mar 9, 2004	382968.00	388800.00	373248.00	381024.00
2989	NASDAQ	MBOT	Mon, Mar 8, 2004	388800.00	398520.00	382968.00	382968.00
2988	NASDAQ	MBOT	Fri, Mar 5, 2004	382968.00	392688.00	382968.00	388800.00
2987	NASDAQ	MBOT	Thu, Mar 4, 2004	382968.00	396576.00	375192.00	388800.00
2986	NASDAQ	MBOT	Wed, Mar 3, 2004	379080.00	382968.00	371304.00	381024.00
2985	NASDAQ	MBOT	Tue, Mar 2, 2004	379080.00	386856.00	367416.00	369360.00
2984	NASDAQ	MBOT	Mon, Mar 1, 2004	386856.00	386856.00	377136.00	379080.00
2983	NASDAQ	MBOT	Fri, Feb 27, 2004	381024.00	386856.00	367416.00	379080.00
2982	NASDAQ	MBOT	Thu, Feb 26, 2004	375192.00	382968.00	361584.00	381024.00
2981	NASDAQ	MBOT	Wed, Feb 25, 2004	394632.00	400464.00	361584.00	375192.00
2980	NASDAQ	MBOT	Tue, Feb 24, 2004	406296.00	406296.00	386856.00	392688.00
2979	NASDAQ	MBOT	Mon, Feb 23, 2004	408240.00	416016.00	402408.00	404352.00
2978	NASDAQ	MBOT	Fri, Feb 20, 2004	408240.00	416016.00	402408.00	406296.00
2977	NASDAQ	MBOT	Thu, Feb 19, 2004	417960.00	425736.00	408240.00	408240.00
2976	NASDAQ	MBOT	Wed, Feb 18, 2004	427680.00	431568.00	412128.00	417960.00
2975	NASDAQ	MBOT	Tue, Feb 17, 2004	427680.00	437400.00	412128.00	423792.00
2974	NASDAQ	MBOT	Fri, Feb 13, 2004	452952.00	456840.00	419904.00	425736.00
2973	NASDAQ	MBOT	Thu, Feb 12, 2004	417960.00	456840.00	410184.00	454896.00
2972	NASDAQ	MBOT	Wed, Feb 11, 2004	408240.00	417960.00	402408.00	408240.00
2971	NASDAQ	MBOT	Tue, Feb 10, 2004	402408.00	427680.00	402408.00	412128.00
2970	NASDAQ	MBOT	Mon, Feb 9, 2004	396576.00	412128.00	386856.00	400464.00
2969	NASDAQ	MBOT	Fri, Feb 6, 2004	404352.00	406296.00	392688.00	396576.00
2968	NASDAQ	MBOT	Thu, Feb 5, 2004	412128.00	412128.00	394632.00	400464.00
2967	NASDAQ	MBOT	Wed, Feb 4, 2004	421848.00	425736.00	396576.00	400464.00
2966	NASDAQ	MBOT	Tue, Feb 3, 2004	427680.00	427680.00	408240.00	423792.00
2965	NASDAQ	MBOT	Mon, Feb 2, 2004	421848.00	433512.00	412128.00	425736.00
2964	NASDAQ	MBOT	Fri, Jan 30, 2004	423792.00	433512.00	416016.00	417960.00
2963	NASDAQ	MBOT	Thu, Jan 29, 2004	441288.00	452952.00	408240.00	427680.00
2962	NASDAQ	MBOT	Wed, Jan 28, 2004	464616.00	486000.00	437400.00	437400.00
2961	NASDAQ	MBOT	Tue, Jan 27, 2004	470448.00	474336.00	454896.00	458784.00
2960	NASDAQ	MBOT	Mon, Jan 26, 2004	466560.00	482112.00	439344.00	464616.00
2959	NASDAQ	MBOT	Fri, Jan 23, 2004	501552.00	517104.00	454896.00	454896.00
2958	NASDAQ	MBOT	Thu, Jan 22, 2004	462672.00	522936.00	431568.00	486000.00
2957	NASDAQ	MBOT	Wed, Jan 21, 2004	421848.00	470448.00	412128.00	460728.00
2956	NASDAQ	MBOT	Tue, Jan 20, 2004	416016.00	425736.00	412128.00	421848.00
2955	NASDAQ	MBOT	Fri, Jan 16, 2004	423792.00	423792.00	410184.00	419904.00
2954	NASDAQ	MBOT	Thu, Jan 15, 2004	419904.00	425736.00	408240.00	423792.00
2953	NASDAQ	MBOT	Wed, Jan 14, 2004	408240.00	423792.00	398520.00	417960.00
2952	NASDAQ	MBOT	Tue, Jan 13, 2004	392688.00	414072.00	392688.00	406296.00
2951	NASDAQ	MBOT	Mon, Jan 12, 2004	410184.00	421848.00	388800.00	404352.00
2950	NASDAQ	MBOT	Fri, Jan 9, 2004	417960.00	429624.00	410184.00	419904.00
2949	NASDAQ	MBOT	Thu, Jan 8, 2004	425736.00	433512.00	408240.00	429624.00
2948	NASDAQ	MBOT	Wed, Jan 7, 2004	427680.00	435456.00	408240.00	419904.00
2947	NASDAQ	MBOT	Tue, Jan 6, 2004	435456.00	435456.00	417960.00	425736.00
2946	NASDAQ	MBOT	Mon, Jan 5, 2004	427680.00	439344.00	412128.00	421848.00
2945	NASDAQ	MBOT	Fri, Jan 2, 2004	388800.00	398520.00	384912.00	386856.00
2944	NASDAQ	MBOT	Wed, Dec 31, 2003	388800.00	400464.00	384912.00	384912.00
2943	NASDAQ	MBOT	Tue, Dec 30, 2003	388800.00	398520.00	382968.00	390744.00
2942	NASDAQ	MBOT	Mon, Dec 29, 2003	388800.00	396576.00	384912.00	388800.00
2941	NASDAQ	MBOT	Fri, Dec 26, 2003	384912.00	408240.00	384912.00	388800.00
2940	NASDAQ	MBOT	Wed, Dec 24, 2003	396576.00	404352.00	384912.00	398520.00
2939	NASDAQ	MBOT	Tue, Dec 23, 2003	377136.00	398520.00	377136.00	396576.00
2938	NASDAQ	MBOT	Mon, Dec 22, 2003	373248.00	400464.00	371304.00	396576.00
2937	NASDAQ	MBOT	Fri, Dec 19, 2003	382968.00	386856.00	373248.00	375192.00
2936	NASDAQ	MBOT	Thu, Dec 18, 2003	384912.00	384912.00	373248.00	382968.00
2935	NASDAQ	MBOT	Wed, Dec 17, 2003	388800.00	388800.00	371304.00	373248.00
2934	NASDAQ	MBOT	Tue, Dec 16, 2003	382968.00	388800.00	369360.00	384912.00
2933	NASDAQ	MBOT	Mon, Dec 15, 2003	408240.00	408240.00	381024.00	386856.00
2932	NASDAQ	MBOT	Fri, Dec 12, 2003	388800.00	396576.00	384912.00	390744.00
2931	NASDAQ	MBOT	Thu, Dec 11, 2003	388800.00	396576.00	381024.00	392688.00
2930	NASDAQ	MBOT	Wed, Dec 10, 2003	414072.00	414072.00	377136.00	388800.00
2929	NASDAQ	MBOT	Tue, Dec 9, 2003	404352.00	416016.00	398520.00	404352.00
2928	NASDAQ	MBOT	Mon, Dec 8, 2003	437400.00	437400.00	390744.00	408240.00
2927	NASDAQ	MBOT	Fri, Dec 5, 2003	429624.00	439344.00	417960.00	427680.00
2926	NASDAQ	MBOT	Thu, Dec 4, 2003	427680.00	445176.00	423792.00	439344.00
2925	NASDAQ	MBOT	Wed, Dec 3, 2003	460728.00	466560.00	437400.00	443232.00
2924	NASDAQ	MBOT	Tue, Dec 2, 2003	431568.00	476280.00	431568.00	466560.00
2923	NASDAQ	MBOT	Mon, Dec 1, 2003	408240.00	443232.00	408240.00	443232.00
2922	NASDAQ	MBOT	Fri, Nov 28, 2003	408240.00	423792.00	406296.00	421848.00
2921	NASDAQ	MBOT	Wed, Nov 26, 2003	429624.00	429624.00	402408.00	417960.00
2920	NASDAQ	MBOT	Tue, Nov 25, 2003	417960.00	427680.00	398520.00	423792.00
2919	NASDAQ	MBOT	Mon, Nov 24, 2003	388800.00	417960.00	381024.00	416016.00
2918	NASDAQ	MBOT	Fri, Nov 21, 2003	398520.00	417960.00	381024.00	388800.00
2917	NASDAQ	MBOT	Thu, Nov 20, 2003	417960.00	427680.00	402408.00	412128.00
2916	NASDAQ	MBOT	Wed, Nov 19, 2003	443232.00	449064.00	419904.00	425736.00
2915	NASDAQ	MBOT	Tue, Nov 18, 2003	429624.00	456840.00	427680.00	433512.00
2914	NASDAQ	MBOT	Mon, Nov 17, 2003	437400.00	439344.00	414072.00	437400.00
2913	NASDAQ	MBOT	Fri, Nov 14, 2003	437400.00	449064.00	423792.00	441288.00
2912	NASDAQ	MBOT	Thu, Nov 13, 2003	437400.00	452952.00	429624.00	447120.00
2911	NASDAQ	MBOT	Wed, Nov 12, 2003	454896.00	464616.00	423792.00	433512.00
2910	NASDAQ	MBOT	Tue, Nov 11, 2003	451008.00	482112.00	437400.00	456840.00
2909	NASDAQ	MBOT	Mon, Nov 10, 2003	486000.00	486000.00	439344.00	451008.00
2908	NASDAQ	MBOT	Fri, Nov 7, 2003	544320.00	606528.00	456840.00	468504.00
2907	NASDAQ	MBOT	Thu, Nov 6, 2003	346032.00	349920.00	334368.00	344088.00
2906	NASDAQ	MBOT	Wed, Nov 5, 2003	349920.00	353808.00	340200.00	346032.00
2905	NASDAQ	MBOT	Tue, Nov 4, 2003	340200.00	349920.00	336312.00	346032.00
2904	NASDAQ	MBOT	Mon, Nov 3, 2003	367416.00	367416.00	349920.00	355752.00
2903	NASDAQ	MBOT	Fri, Oct 31, 2003	355752.00	355752.00	330480.00	338256.00
2902	NASDAQ	MBOT	Thu, Oct 30, 2003	359640.00	365472.00	349920.00	349920.00
2901	NASDAQ	MBOT	Wed, Oct 29, 2003	353808.00	365472.00	347976.00	359640.00
2900	NASDAQ	MBOT	Tue, Oct 28, 2003	359640.00	363528.00	353808.00	359640.00
2899	NASDAQ	MBOT	Mon, Oct 27, 2003	349920.00	359640.00	347976.00	349920.00
2898	NASDAQ	MBOT	Fri, Oct 24, 2003	349920.00	353808.00	332424.00	340200.00
2897	NASDAQ	MBOT	Thu, Oct 23, 2003	365472.00	375192.00	349920.00	357696.00
2896	NASDAQ	MBOT	Wed, Oct 22, 2003	406296.00	408240.00	365472.00	381024.00
2895	NASDAQ	MBOT	Tue, Oct 21, 2003	394632.00	408240.00	388800.00	402408.00
2894	NASDAQ	MBOT	Mon, Oct 20, 2003	400464.00	410184.00	400464.00	402408.00
2893	NASDAQ	MBOT	Fri, Oct 17, 2003	423792.00	425736.00	402408.00	410184.00
2892	NASDAQ	MBOT	Thu, Oct 16, 2003	429624.00	437400.00	396576.00	419904.00
2891	NASDAQ	MBOT	Wed, Oct 15, 2003	417960.00	427680.00	394632.00	412128.00
2890	NASDAQ	MBOT	Tue, Oct 14, 2003	390744.00	417960.00	381024.00	406296.00
2889	NASDAQ	MBOT	Mon, Oct 13, 2003	398520.00	400464.00	381024.00	386856.00
2888	NASDAQ	MBOT	Fri, Oct 10, 2003	396576.00	404352.00	379080.00	390744.00
2887	NASDAQ	MBOT	Thu, Oct 9, 2003	408240.00	412128.00	394632.00	404352.00
2886	NASDAQ	MBOT	Wed, Oct 8, 2003	400464.00	410184.00	388800.00	404352.00
2885	NASDAQ	MBOT	Tue, Oct 7, 2003	371304.00	398520.00	361584.00	396576.00
2884	NASDAQ	MBOT	Mon, Oct 6, 2003	365472.00	379080.00	361584.00	369360.00
2883	NASDAQ	MBOT	Fri, Oct 3, 2003	375192.00	394632.00	361584.00	367416.00
2882	NASDAQ	MBOT	Thu, Oct 2, 2003	379080.00	382968.00	361584.00	361584.00
2881	NASDAQ	MBOT	Wed, Oct 1, 2003	342144.00	384912.00	340200.00	377136.00
2880	NASDAQ	MBOT	Tue, Sep 30, 2003	357696.00	357696.00	342144.00	346032.00
2879	NASDAQ	MBOT	Mon, Sep 29, 2003	365472.00	377136.00	346032.00	355752.00
2878	NASDAQ	MBOT	Fri, Sep 26, 2003	386856.00	386856.00	359640.00	365472.00
2877	NASDAQ	MBOT	Thu, Sep 25, 2003	419904.00	419904.00	371304.00	386856.00
2876	NASDAQ	MBOT	Wed, Sep 24, 2003	451008.00	452952.00	398520.00	404352.00
2875	NASDAQ	MBOT	Tue, Sep 23, 2003	474336.00	505440.00	419904.00	445176.00
2874	NASDAQ	MBOT	Mon, Sep 22, 2003	369360.00	427680.00	351864.00	419904.00
2873	NASDAQ	MBOT	Fri, Sep 19, 2003	379080.00	379080.00	369360.00	375192.00
2872	NASDAQ	MBOT	Thu, Sep 18, 2003	377136.00	382968.00	361584.00	377136.00
2871	NASDAQ	MBOT	Wed, Sep 17, 2003	379080.00	384912.00	359640.00	371304.00
2870	NASDAQ	MBOT	Tue, Sep 16, 2003	367416.00	371304.00	342144.00	363528.00
2869	NASDAQ	MBOT	Mon, Sep 15, 2003	375192.00	398520.00	369360.00	371304.00
2868	NASDAQ	MBOT	Fri, Sep 12, 2003	311040.00	369360.00	309096.00	361584.00
2867	NASDAQ	MBOT	Thu, Sep 11, 2003	311040.00	312984.00	301320.00	309096.00
2866	NASDAQ	MBOT	Wed, Sep 10, 2003	320760.00	320760.00	311040.00	312984.00
2865	NASDAQ	MBOT	Tue, Sep 9, 2003	328536.00	330480.00	312984.00	320760.00
2864	NASDAQ	MBOT	Mon, Sep 8, 2003	320760.00	338256.00	320760.00	328536.00
2863	NASDAQ	MBOT	Fri, Sep 5, 2003	297432.00	309096.00	291600.00	307152.00
2862	NASDAQ	MBOT	Thu, Sep 4, 2003	291600.00	307152.00	279936.00	301320.00
2861	NASDAQ	MBOT	Wed, Sep 3, 2003	293544.00	299376.00	287712.00	291600.00
2860	NASDAQ	MBOT	Tue, Sep 2, 2003	295488.00	311040.00	281880.00	293544.00
2859	NASDAQ	MBOT	Fri, Aug 29, 2003	281880.00	281880.00	274104.00	276048.00
2858	NASDAQ	MBOT	Thu, Aug 28, 2003	295488.00	295488.00	272160.00	281880.00
2857	NASDAQ	MBOT	Wed, Aug 27, 2003	293544.00	301320.00	281880.00	287712.00
2856	NASDAQ	MBOT	Tue, Aug 26, 2003	291600.00	301320.00	283824.00	297432.00
2855	NASDAQ	MBOT	Mon, Aug 25, 2003	291600.00	297432.00	281880.00	285768.00
2854	NASDAQ	MBOT	Fri, Aug 22, 2003	320760.00	320760.00	291600.00	295488.00
2853	NASDAQ	MBOT	Thu, Aug 21, 2003	285768.00	322704.00	283824.00	311040.00
2852	NASDAQ	MBOT	Wed, Aug 20, 2003	264384.00	279936.00	262440.00	279936.00
2851	NASDAQ	MBOT	Tue, Aug 19, 2003	262440.00	274104.00	246888.00	268272.00
2850	NASDAQ	MBOT	Mon, Aug 18, 2003	266328.00	274104.00	264384.00	270216.00
2849	NASDAQ	MBOT	Fri, Aug 15, 2003	268272.00	276048.00	264384.00	274104.00
2848	NASDAQ	MBOT	Thu, Aug 14, 2003	274104.00	274104.00	264384.00	272160.00
2847	NASDAQ	MBOT	Wed, Aug 13, 2003	274104.00	276048.00	256608.00	272160.00
2846	NASDAQ	MBOT	Tue, Aug 12, 2003	268272.00	274104.00	254664.00	260496.00
2845	NASDAQ	MBOT	Mon, Aug 11, 2003	243000.00	270216.00	239112.00	262440.00
2844	NASDAQ	MBOT	Fri, Aug 8, 2003	244944.00	244944.00	225504.00	243000.00
2843	NASDAQ	MBOT	Thu, Aug 7, 2003	264384.00	276048.00	239112.00	246888.00
2842	NASDAQ	MBOT	Wed, Aug 6, 2003	293544.00	301320.00	258552.00	268272.00
2841	NASDAQ	MBOT	Tue, Aug 5, 2003	314928.00	316872.00	295488.00	305208.00
2840	NASDAQ	MBOT	Mon, Aug 4, 2003	318816.00	320760.00	312984.00	312984.00
2839	NASDAQ	MBOT	Fri, Aug 1, 2003	316872.00	330480.00	314928.00	316872.00
2838	NASDAQ	MBOT	Thu, Jul 31, 2003	334368.00	334368.00	320760.00	322704.00
2837	NASDAQ	MBOT	Wed, Jul 30, 2003	330480.00	338256.00	314928.00	330480.00
2836	NASDAQ	MBOT	Tue, Jul 29, 2003	336312.00	338256.00	320760.00	332424.00
2835	NASDAQ	MBOT	Mon, Jul 28, 2003	311040.00	324648.00	311040.00	318816.00
2834	NASDAQ	MBOT	Fri, Jul 25, 2003	320760.00	320760.00	307152.00	316872.00
2833	NASDAQ	MBOT	Thu, Jul 24, 2003	330480.00	330480.00	311040.00	314928.00
2832	NASDAQ	MBOT	Wed, Jul 23, 2003	332424.00	332424.00	311040.00	322704.00
2831	NASDAQ	MBOT	Tue, Jul 22, 2003	311040.00	320760.00	303264.00	320760.00
2830	NASDAQ	MBOT	Mon, Jul 21, 2003	316872.00	324648.00	311040.00	314928.00
2829	NASDAQ	MBOT	Fri, Jul 18, 2003	324648.00	324648.00	311040.00	320760.00
2828	NASDAQ	MBOT	Thu, Jul 17, 2003	318816.00	320760.00	311040.00	316872.00
2827	NASDAQ	MBOT	Wed, Jul 16, 2003	338256.00	357696.00	311040.00	326592.00
2826	NASDAQ	MBOT	Tue, Jul 15, 2003	349920.00	357696.00	340200.00	346032.00
2825	NASDAQ	MBOT	Mon, Jul 14, 2003	359640.00	367416.00	347976.00	353808.00
2824	NASDAQ	MBOT	Fri, Jul 11, 2003	371304.00	373248.00	349920.00	355752.00
2823	NASDAQ	MBOT	Thu, Jul 10, 2003	388800.00	390744.00	359640.00	363528.00
2822	NASDAQ	MBOT	Wed, Jul 9, 2003	379080.00	384912.00	365472.00	373248.00
2821	NASDAQ	MBOT	Tue, Jul 8, 2003	330480.00	365472.00	320760.00	355752.00
2820	NASDAQ	MBOT	Mon, Jul 7, 2003	340200.00	342144.00	324648.00	326592.00
2819	NASDAQ	MBOT	Thu, Jul 3, 2003	324648.00	334368.00	320760.00	328536.00
2818	NASDAQ	MBOT	Wed, Jul 2, 2003	314928.00	330480.00	311040.00	324648.00
2817	NASDAQ	MBOT	Tue, Jul 1, 2003	326592.00	326592.00	311040.00	316872.00
2816	NASDAQ	MBOT	Mon, Jun 30, 2003	318816.00	340200.00	316872.00	322704.00
2815	NASDAQ	MBOT	Fri, Jun 27, 2003	312984.00	320760.00	307152.00	311040.00
2814	NASDAQ	MBOT	Thu, Jun 26, 2003	322704.00	336312.00	303264.00	314928.00
2813	NASDAQ	MBOT	Wed, Jun 25, 2003	344088.00	355752.00	324648.00	330480.00
2812	NASDAQ	MBOT	Tue, Jun 24, 2003	346032.00	359640.00	330480.00	342144.00
2811	NASDAQ	MBOT	Mon, Jun 23, 2003	347976.00	359640.00	340200.00	346032.00
2810	NASDAQ	MBOT	Fri, Jun 20, 2003	369360.00	384912.00	346032.00	353808.00
2809	NASDAQ	MBOT	Thu, Jun 19, 2003	388800.00	396576.00	359640.00	369360.00
2808	NASDAQ	MBOT	Wed, Jun 18, 2003	400464.00	412128.00	377136.00	382968.00
2807	NASDAQ	MBOT	Tue, Jun 17, 2003	381024.00	423792.00	340200.00	381024.00
2806	NASDAQ	MBOT	Mon, Jun 16, 2003	451008.00	460728.00	340200.00	381024.00
2805	NASDAQ	MBOT	Fri, Jun 13, 2003	486000.00	486000.00	429624.00	441288.00
2804	NASDAQ	MBOT	Thu, Jun 12, 2003	513216.00	515160.00	456840.00	486000.00
2803	NASDAQ	MBOT	Wed, Jun 11, 2003	478224.00	486000.00	437400.00	482112.00
2802	NASDAQ	MBOT	Tue, Jun 10, 2003	464616.00	554040.00	437400.00	437400.00
2801	NASDAQ	MBOT	Mon, Jun 9, 2003	382968.00	423792.00	342144.00	419904.00
2800	NASDAQ	MBOT	Fri, Jun 6, 2003	416016.00	427680.00	359640.00	369360.00
2799	NASDAQ	MBOT	Thu, Jun 5, 2003	338256.00	388800.00	322704.00	379080.00
2798	NASDAQ	MBOT	Wed, Jun 4, 2003	330480.00	340200.00	324648.00	330480.00
2797	NASDAQ	MBOT	Tue, Jun 3, 2003	324648.00	338256.00	320760.00	334368.00
2796	NASDAQ	MBOT	Mon, Jun 2, 2003	338256.00	349920.00	322704.00	330480.00
2795	NASDAQ	MBOT	Fri, May 30, 2003	322704.00	334368.00	311040.00	334368.00
2794	NASDAQ	MBOT	Thu, May 29, 2003	338256.00	338256.00	289656.00	311040.00
2793	NASDAQ	MBOT	Wed, May 28, 2003	359640.00	359640.00	320760.00	328536.00
2792	NASDAQ	MBOT	Tue, May 27, 2003	305208.00	334368.00	295488.00	324648.00
2791	NASDAQ	MBOT	Fri, May 23, 2003	297432.00	303264.00	291600.00	299376.00
2790	NASDAQ	MBOT	Thu, May 22, 2003	301320.00	303264.00	291600.00	295488.00
2789	NASDAQ	MBOT	Wed, May 21, 2003	299376.00	303264.00	295488.00	297432.00
2788	NASDAQ	MBOT	Tue, May 20, 2003	303264.00	307152.00	295488.00	297432.00
2787	NASDAQ	MBOT	Mon, May 19, 2003	309096.00	309096.00	295488.00	295488.00
2786	NASDAQ	MBOT	Fri, May 16, 2003	303264.00	309096.00	293544.00	303264.00
2785	NASDAQ	MBOT	Thu, May 15, 2003	301320.00	301320.00	291600.00	295488.00
2784	NASDAQ	MBOT	Wed, May 14, 2003	314928.00	316872.00	297432.00	301320.00
2783	NASDAQ	MBOT	Tue, May 13, 2003	311040.00	340200.00	309096.00	314928.00
2782	NASDAQ	MBOT	Mon, May 12, 2003	303264.00	307152.00	285768.00	295488.00
2781	NASDAQ	MBOT	Fri, May 9, 2003	312984.00	318816.00	287712.00	299376.00
2780	NASDAQ	MBOT	Thu, May 8, 2003	266328.00	307152.00	256608.00	297432.00
2779	NASDAQ	MBOT	Wed, May 7, 2003	287712.00	289656.00	258552.00	277992.00
2778	NASDAQ	MBOT	Tue, May 6, 2003	353808.00	355752.00	295488.00	305208.00
2777	NASDAQ	MBOT	Mon, May 5, 2003	384912.00	388800.00	338256.00	353808.00
2776	NASDAQ	MBOT	Fri, May 2, 2003	398520.00	437400.00	312984.00	326592.00
2775	NASDAQ	MBOT	Thu, May 1, 2003	147744.00	149688.00	139968.00	143856.00
2774	NASDAQ	MBOT	Wed, Apr 30, 2003	145800.00	147744.00	143856.00	147744.00
2773	NASDAQ	MBOT	Tue, Apr 29, 2003	155520.00	155520.00	141912.00	145800.00
2772	NASDAQ	MBOT	Mon, Apr 28, 2003	159408.00	159408.00	149688.00	155520.00
2771	NASDAQ	MBOT	Fri, Apr 25, 2003	151632.00	159408.00	145800.00	149688.00
2770	NASDAQ	MBOT	Thu, Apr 24, 2003	143856.00	153576.00	132192.00	145800.00
2769	NASDAQ	MBOT	Wed, Apr 23, 2003	141912.00	151632.00	139968.00	141912.00
2768	NASDAQ	MBOT	Tue, Apr 22, 2003	147744.00	151632.00	139968.00	143856.00
2767	NASDAQ	MBOT	Mon, Apr 21, 2003	147744.00	149688.00	147744.00	149688.00
2766	NASDAQ	MBOT	Thu, Apr 17, 2003	153576.00	155520.00	149688.00	149688.00
2765	NASDAQ	MBOT	Wed, Apr 16, 2003	155520.00	159408.00	147744.00	151632.00
2764	NASDAQ	MBOT	Tue, Apr 15, 2003	153576.00	159408.00	151632.00	157464.00
2763	NASDAQ	MBOT	Mon, Apr 14, 2003	155520.00	163296.00	149688.00	151632.00
2762	NASDAQ	MBOT	Fri, Apr 11, 2003	165240.00	171072.00	151632.00	155520.00
2761	NASDAQ	MBOT	Thu, Apr 10, 2003	145800.00	151632.00	143856.00	151632.00
2760	NASDAQ	MBOT	Wed, Apr 9, 2003	153576.00	153576.00	145800.00	145800.00
2759	NASDAQ	MBOT	Tue, Apr 8, 2003	157464.00	161352.00	139968.00	149688.00
2758	NASDAQ	MBOT	Mon, Apr 7, 2003	194400.00	202176.00	153576.00	157464.00
2757	NASDAQ	MBOT	Fri, Apr 4, 2003	190512.00	250776.00	165240.00	173016.00
2756	NASDAQ	MBOT	Thu, Apr 3, 2003	151632.00	151632.00	126360.00	128304.00
2755	NASDAQ	MBOT	Wed, Apr 2, 2003	141912.00	147744.00	134136.00	138024.00
2754	NASDAQ	MBOT	Tue, Apr 1, 2003	174960.00	178848.00	132192.00	136080.00
2753	NASDAQ	MBOT	Mon, Mar 31, 2003	182736.00	192456.00	174960.00	184680.00
2752	NASDAQ	MBOT	Fri, Mar 28, 2003	180792.00	188568.00	178848.00	184680.00
2751	NASDAQ	MBOT	Thu, Mar 27, 2003	190512.00	192456.00	184680.00	186624.00
2750	NASDAQ	MBOT	Wed, Mar 26, 2003	178848.00	194400.00	178848.00	186624.00
2749	NASDAQ	MBOT	Tue, Mar 25, 2003	174960.00	186624.00	174960.00	180792.00
2748	NASDAQ	MBOT	Mon, Mar 24, 2003	180792.00	190512.00	174960.00	184680.00
2747	NASDAQ	MBOT	Fri, Mar 21, 2003	182736.00	190512.00	180792.00	184680.00
2746	NASDAQ	MBOT	Thu, Mar 20, 2003	190512.00	190512.00	176904.00	180792.00
2745	NASDAQ	MBOT	Wed, Mar 19, 2003	202176.00	209952.00	178848.00	190512.00
2744	NASDAQ	MBOT	Tue, Mar 18, 2003	186624.00	233280.00	173016.00	190512.00
2743	NASDAQ	MBOT	Mon, Mar 17, 2003	178848.00	194400.00	171072.00	180792.00
2742	NASDAQ	MBOT	Fri, Mar 14, 2003	184680.00	190512.00	176904.00	190512.00
2741	NASDAQ	MBOT	Thu, Mar 13, 2003	178848.00	194400.00	178848.00	188568.00
2740	NASDAQ	MBOT	Wed, Mar 12, 2003	186624.00	186624.00	174960.00	184680.00
2739	NASDAQ	MBOT	Tue, Mar 11, 2003	188568.00	200232.00	174960.00	182736.00
2738	NASDAQ	MBOT	Mon, Mar 10, 2003	211896.00	213840.00	190512.00	196344.00
2737	NASDAQ	MBOT	Fri, Mar 7, 2003	213840.00	221616.00	213840.00	213840.00
2736	NASDAQ	MBOT	Thu, Mar 6, 2003	215784.00	223560.00	215784.00	221616.00
2735	NASDAQ	MBOT	Wed, Mar 5, 2003	211896.00	221616.00	200232.00	219672.00
2734	NASDAQ	MBOT	Tue, Mar 4, 2003	211896.00	217728.00	196344.00	215784.00
2733	NASDAQ	MBOT	Mon, Mar 3, 2003	202176.00	217728.00	200232.00	215784.00
2732	NASDAQ	MBOT	Fri, Feb 28, 2003	209952.00	219672.00	200232.00	209952.00
2731	NASDAQ	MBOT	Thu, Feb 27, 2003	211896.00	217728.00	200232.00	209952.00
2730	NASDAQ	MBOT	Wed, Feb 26, 2003	208008.00	221616.00	208008.00	215784.00
2729	NASDAQ	MBOT	Tue, Feb 25, 2003	211896.00	219672.00	209952.00	219672.00
2728	NASDAQ	MBOT	Mon, Feb 24, 2003	211896.00	217728.00	204120.00	213840.00
2727	NASDAQ	MBOT	Fri, Feb 21, 2003	211896.00	221616.00	196344.00	213840.00
2726	NASDAQ	MBOT	Thu, Feb 20, 2003	215784.00	221616.00	208008.00	219672.00
2725	NASDAQ	MBOT	Wed, Feb 19, 2003	204120.00	219672.00	184680.00	215784.00
2724	NASDAQ	MBOT	Tue, Feb 18, 2003	178848.00	202176.00	178848.00	200232.00
2723	NASDAQ	MBOT	Fri, Feb 14, 2003	174960.00	178848.00	165240.00	178848.00
2722	NASDAQ	MBOT	Thu, Feb 13, 2003	173016.00	174960.00	165240.00	174960.00
2721	NASDAQ	MBOT	Wed, Feb 12, 2003	176904.00	176904.00	169128.00	174960.00
2720	NASDAQ	MBOT	Tue, Feb 11, 2003	176904.00	184680.00	171072.00	176904.00
2719	NASDAQ	MBOT	Mon, Feb 10, 2003	184680.00	184680.00	174960.00	180792.00
2718	NASDAQ	MBOT	Fri, Feb 7, 2003	182736.00	182736.00	173016.00	180792.00
2717	NASDAQ	MBOT	Thu, Feb 6, 2003	180792.00	180792.00	171072.00	174960.00
2716	NASDAQ	MBOT	Wed, Feb 5, 2003	190512.00	190512.00	178848.00	182736.00
2715	NASDAQ	MBOT	Tue, Feb 4, 2003	194400.00	194400.00	182736.00	188568.00
2714	NASDAQ	MBOT	Mon, Feb 3, 2003	194400.00	194400.00	186624.00	186624.00
2713	NASDAQ	MBOT	Fri, Jan 31, 2003	194400.00	200232.00	186624.00	190512.00
2712	NASDAQ	MBOT	Thu, Jan 30, 2003	196344.00	200232.00	180792.00	194400.00
2711	NASDAQ	MBOT	Wed, Jan 29, 2003	202176.00	208008.00	184680.00	198288.00
2710	NASDAQ	MBOT	Tue, Jan 28, 2003	196344.00	204120.00	178848.00	204120.00
2709	NASDAQ	MBOT	Mon, Jan 27, 2003	213840.00	217728.00	194400.00	200232.00
2708	NASDAQ	MBOT	Fri, Jan 24, 2003	213840.00	221616.00	206064.00	215784.00
2707	NASDAQ	MBOT	Thu, Jan 23, 2003	211896.00	219672.00	204120.00	213840.00
2706	NASDAQ	MBOT	Wed, Jan 22, 2003	217728.00	221616.00	206064.00	215784.00
2705	NASDAQ	MBOT	Tue, Jan 21, 2003	227448.00	227448.00	211896.00	221616.00
2704	NASDAQ	MBOT	Fri, Jan 17, 2003	227448.00	229392.00	213840.00	223560.00
2703	NASDAQ	MBOT	Thu, Jan 16, 2003	223560.00	229392.00	213840.00	227448.00
2702	NASDAQ	MBOT	Wed, Jan 15, 2003	221616.00	225504.00	208008.00	223560.00
2701	NASDAQ	MBOT	Tue, Jan 14, 2003	227448.00	243000.00	213840.00	223560.00
2700	NASDAQ	MBOT	Mon, Jan 13, 2003	243000.00	246888.00	217728.00	229392.00
2699	NASDAQ	MBOT	Fri, Jan 10, 2003	219672.00	243000.00	217728.00	239112.00
2698	NASDAQ	MBOT	Thu, Jan 9, 2003	256608.00	264384.00	215784.00	237168.00
2697	NASDAQ	MBOT	Wed, Jan 8, 2003	268272.00	287712.00	241056.00	250776.00
2696	NASDAQ	MBOT	Tue, Jan 7, 2003	196344.00	211896.00	194400.00	208008.00
2695	NASDAQ	MBOT	Mon, Jan 6, 2003	204120.00	204120.00	194400.00	200232.00
2694	NASDAQ	MBOT	Fri, Jan 3, 2003	206064.00	213840.00	198288.00	202176.00
2693	NASDAQ	MBOT	Thu, Jan 2, 2003	211896.00	211896.00	194400.00	211896.00
2692	NASDAQ	MBOT	Tue, Dec 31, 2002	204120.00	233280.00	204120.00	211896.00
2691	NASDAQ	MBOT	Mon, Dec 30, 2002	235224.00	243000.00	213840.00	221616.00
2690	NASDAQ	MBOT	Fri, Dec 27, 2002	221616.00	243000.00	215784.00	241056.00
2689	NASDAQ	MBOT	Thu, Dec 26, 2002	227448.00	246888.00	225504.00	239112.00
2688	NASDAQ	MBOT	Tue, Dec 24, 2002	229392.00	233280.00	225504.00	227448.00
2687	NASDAQ	MBOT	Mon, Dec 23, 2002	215784.00	235224.00	211896.00	229392.00
2686	NASDAQ	MBOT	Fri, Dec 20, 2002	239112.00	252720.00	221616.00	227448.00
2685	NASDAQ	MBOT	Thu, Dec 19, 2002	229392.00	237168.00	208008.00	229392.00
2684	NASDAQ	MBOT	Wed, Dec 18, 2002	231336.00	237168.00	211896.00	223560.00
2683	NASDAQ	MBOT	Tue, Dec 17, 2002	237168.00	239112.00	198288.00	227448.00
2682	NASDAQ	MBOT	Mon, Dec 16, 2002	196344.00	241056.00	184680.00	229392.00
2681	NASDAQ	MBOT	Fri, Dec 13, 2002	171072.00	217728.00	169128.00	213840.00
2680	NASDAQ	MBOT	Thu, Dec 12, 2002	235224.00	241056.00	194400.00	211896.00
2679	NASDAQ	MBOT	Wed, Dec 11, 2002	227448.00	252720.00	215784.00	233280.00
2678	NASDAQ	MBOT	Tue, Dec 10, 2002	171072.00	208008.00	165240.00	208008.00
2677	NASDAQ	MBOT	Mon, Dec 9, 2002	161352.00	184680.00	139968.00	163296.00
2676	NASDAQ	MBOT	Fri, Dec 6, 2002	174960.00	184680.00	155520.00	167184.00
2675	NASDAQ	MBOT	Thu, Dec 5, 2002	233280.00	248832.00	174960.00	196344.00
2674	NASDAQ	MBOT	Wed, Dec 4, 2002	243000.00	252720.00	223560.00	229392.00
2673	NASDAQ	MBOT	Tue, Dec 3, 2002	213840.00	243000.00	190512.00	219672.00
2672	NASDAQ	MBOT	Mon, Dec 2, 2002	163296.00	200232.00	157464.00	186624.00
2671	NASDAQ	MBOT	Fri, Nov 29, 2002	157464.00	159408.00	145800.00	155520.00
2670	NASDAQ	MBOT	Wed, Nov 27, 2002	134136.00	145800.00	126360.00	138024.00
2669	NASDAQ	MBOT	Tue, Nov 26, 2002	138024.00	149688.00	124416.00	134136.00
2668	NASDAQ	MBOT	Mon, Nov 25, 2002	128304.00	143856.00	124416.00	139968.00
2667	NASDAQ	MBOT	Fri, Nov 22, 2002	130248.00	134136.00	118584.00	132192.00
2666	NASDAQ	MBOT	Thu, Nov 21, 2002	112752.00	134136.00	112752.00	124416.00
2665	NASDAQ	MBOT	Wed, Nov 20, 2002	112752.00	120528.00	110808.00	114696.00
2664	NASDAQ	MBOT	Tue, Nov 19, 2002	112752.00	114696.00	106920.00	112752.00
2663	NASDAQ	MBOT	Mon, Nov 18, 2002	110808.00	118584.00	106920.00	112752.00
2662	NASDAQ	MBOT	Fri, Nov 15, 2002	120528.00	122472.00	106920.00	114696.00
2661	NASDAQ	MBOT	Thu, Nov 14, 2002	130248.00	139968.00	120528.00	122472.00
2660	NASDAQ	MBOT	Wed, Nov 13, 2002	134136.00	138024.00	120528.00	132192.00
2659	NASDAQ	MBOT	Tue, Nov 12, 2002	128304.00	145800.00	120528.00	134136.00
2658	NASDAQ	MBOT	Mon, Nov 11, 2002	134136.00	136080.00	128304.00	128304.00
2657	NASDAQ	MBOT	Fri, Nov 8, 2002	141912.00	145800.00	130248.00	143856.00
2656	NASDAQ	MBOT	Thu, Nov 7, 2002	151632.00	159408.00	136080.00	145800.00
2655	NASDAQ	MBOT	Wed, Nov 6, 2002	118584.00	151632.00	118584.00	151632.00
2654	NASDAQ	MBOT	Tue, Nov 5, 2002	106920.00	112752.00	103032.00	110808.00
2653	NASDAQ	MBOT	Mon, Nov 4, 2002	106920.00	116640.00	103032.00	108864.00
2652	NASDAQ	MBOT	Fri, Nov 1, 2002	106920.00	112752.00	99144.00	106920.00
2651	NASDAQ	MBOT	Thu, Oct 31, 2002	103032.00	112752.00	97200.00	106920.00
2650	NASDAQ	MBOT	Wed, Oct 30, 2002	108864.00	108864.00	95256.00	99144.00
2649	NASDAQ	MBOT	Tue, Oct 29, 2002	104976.00	112752.00	103032.00	108864.00
2648	NASDAQ	MBOT	Mon, Oct 28, 2002	116640.00	122472.00	101088.00	104976.00
2647	NASDAQ	MBOT	Fri, Oct 25, 2002	110808.00	120528.00	103032.00	116640.00
2646	NASDAQ	MBOT	Thu, Oct 24, 2002	124416.00	126360.00	101088.00	116640.00
2645	NASDAQ	MBOT	Wed, Oct 23, 2002	128304.00	128304.00	108864.00	120528.00
2644	NASDAQ	MBOT	Tue, Oct 22, 2002	120528.00	128304.00	108864.00	126360.00
2643	NASDAQ	MBOT	Mon, Oct 21, 2002	120528.00	126360.00	106920.00	122472.00
2642	NASDAQ	MBOT	Fri, Oct 18, 2002	103032.00	122472.00	99144.00	118584.00
2641	NASDAQ	MBOT	Thu, Oct 17, 2002	116640.00	122472.00	97200.00	99144.00
2640	NASDAQ	MBOT	Wed, Oct 16, 2002	116640.00	116640.00	106920.00	112752.00
2639	NASDAQ	MBOT	Tue, Oct 15, 2002	108864.00	122472.00	104976.00	104976.00
2638	NASDAQ	MBOT	Mon, Oct 14, 2002	101088.00	106920.00	97200.00	103032.00
2637	NASDAQ	MBOT	Fri, Oct 11, 2002	116640.00	116640.00	97200.00	99144.00
2636	NASDAQ	MBOT	Thu, Oct 10, 2002	118584.00	120528.00	97200.00	104976.00
2635	NASDAQ	MBOT	Wed, Oct 9, 2002	108864.00	124416.00	101088.00	106920.00
2634	NASDAQ	MBOT	Tue, Oct 8, 2002	118584.00	122472.00	112752.00	116640.00
2633	NASDAQ	MBOT	Mon, Oct 7, 2002	118584.00	134136.00	116640.00	118584.00
2632	NASDAQ	MBOT	Fri, Oct 4, 2002	126360.00	138024.00	116640.00	116640.00
2631	NASDAQ	MBOT	Thu, Oct 3, 2002	130248.00	136080.00	120528.00	122472.00
2630	NASDAQ	MBOT	Wed, Oct 2, 2002	128304.00	134136.00	118584.00	128304.00
2629	NASDAQ	MBOT	Tue, Oct 1, 2002	153576.00	153576.00	118584.00	136080.00
2628	NASDAQ	MBOT	Mon, Sep 30, 2002	149688.00	157464.00	136080.00	145800.00
2627	NASDAQ	MBOT	Fri, Sep 27, 2002	147744.00	159408.00	139968.00	149688.00
2626	NASDAQ	MBOT	Thu, Sep 26, 2002	161352.00	161352.00	145800.00	155520.00
2625	NASDAQ	MBOT	Wed, Sep 25, 2002	151632.00	163296.00	143856.00	161352.00
2624	NASDAQ	MBOT	Tue, Sep 24, 2002	173016.00	173016.00	128304.00	147744.00
2623	NASDAQ	MBOT	Mon, Sep 23, 2002	151632.00	173016.00	145800.00	165240.00
2622	NASDAQ	MBOT	Fri, Sep 20, 2002	145800.00	145800.00	126360.00	126360.00
2621	NASDAQ	MBOT	Thu, Sep 19, 2002	145800.00	153576.00	134136.00	136080.00
2620	NASDAQ	MBOT	Wed, Sep 18, 2002	163296.00	171072.00	143856.00	155520.00
2619	NASDAQ	MBOT	Tue, Sep 17, 2002	163296.00	167184.00	139968.00	155520.00
2618	NASDAQ	MBOT	Mon, Sep 16, 2002	184680.00	192456.00	161352.00	167184.00
2617	NASDAQ	MBOT	Fri, Sep 13, 2002	208008.00	209952.00	184680.00	192456.00
2616	NASDAQ	MBOT	Thu, Sep 12, 2002	219672.00	219672.00	208008.00	211896.00
2615	NASDAQ	MBOT	Wed, Sep 11, 2002	223560.00	223560.00	208008.00	209952.00
2614	NASDAQ	MBOT	Tue, Sep 10, 2002	219672.00	231336.00	202176.00	209952.00
2613	NASDAQ	MBOT	Mon, Sep 9, 2002	229392.00	231336.00	213840.00	221616.00
2612	NASDAQ	MBOT	Fri, Sep 6, 2002	237168.00	237168.00	221616.00	227448.00
2611	NASDAQ	MBOT	Thu, Sep 5, 2002	233280.00	235224.00	219672.00	223560.00
2610	NASDAQ	MBOT	Wed, Sep 4, 2002	235224.00	235224.00	213840.00	223560.00
2609	NASDAQ	MBOT	Tue, Sep 3, 2002	237168.00	237168.00	215784.00	221616.00
2608	NASDAQ	MBOT	Fri, Aug 30, 2002	250776.00	250776.00	227448.00	231336.00
2607	NASDAQ	MBOT	Thu, Aug 29, 2002	262440.00	262440.00	233280.00	248832.00
2606	NASDAQ	MBOT	Wed, Aug 28, 2002	235224.00	262440.00	231336.00	260496.00
2605	NASDAQ	MBOT	Tue, Aug 27, 2002	244944.00	244944.00	223560.00	241056.00
2604	NASDAQ	MBOT	Mon, Aug 26, 2002	244944.00	250776.00	243000.00	243000.00
2603	NASDAQ	MBOT	Fri, Aug 23, 2002	258552.00	262440.00	243000.00	244944.00
2602	NASDAQ	MBOT	Thu, Aug 22, 2002	237168.00	266328.00	237168.00	244944.00
2601	NASDAQ	MBOT	Wed, Aug 21, 2002	246888.00	256608.00	237168.00	241056.00
2600	NASDAQ	MBOT	Tue, Aug 20, 2002	252720.00	254664.00	237168.00	246888.00
2599	NASDAQ	MBOT	Mon, Aug 19, 2002	246888.00	246888.00	237168.00	244944.00
2598	NASDAQ	MBOT	Fri, Aug 16, 2002	266328.00	266328.00	243000.00	246888.00
2597	NASDAQ	MBOT	Thu, Aug 15, 2002	272160.00	272160.00	262440.00	264384.00
2596	NASDAQ	MBOT	Wed, Aug 14, 2002	256608.00	281880.00	248832.00	274104.00
2595	NASDAQ	MBOT	Tue, Aug 13, 2002	254664.00	262440.00	246888.00	254664.00
2594	NASDAQ	MBOT	Mon, Aug 12, 2002	266328.00	266328.00	235224.00	252720.00
2593	NASDAQ	MBOT	Fri, Aug 9, 2002	272160.00	281880.00	243000.00	268272.00
2592	NASDAQ	MBOT	Thu, Aug 8, 2002	279936.00	291600.00	262440.00	264384.00
2591	NASDAQ	MBOT	Wed, Aug 7, 2002	291600.00	293544.00	272160.00	279936.00
2590	NASDAQ	MBOT	Tue, Aug 6, 2002	320760.00	328536.00	279936.00	279936.00
2589	NASDAQ	MBOT	Mon, Aug 5, 2002	371304.00	384912.00	312984.00	320760.00
2588	NASDAQ	MBOT	Fri, Aug 2, 2002	406296.00	406296.00	369360.00	379080.00
2587	NASDAQ	MBOT	Thu, Aug 1, 2002	392688.00	406296.00	359640.00	402408.00
2586	NASDAQ	MBOT	Wed, Jul 31, 2002	353808.00	394632.00	322704.00	384912.00
2585	NASDAQ	MBOT	Tue, Jul 30, 2002	330480.00	349920.00	312984.00	340200.00
2584	NASDAQ	MBOT	Mon, Jul 29, 2002	332424.00	349920.00	301320.00	346032.00
2583	NASDAQ	MBOT	Fri, Jul 26, 2002	340200.00	359640.00	330480.00	353808.00
2582	NASDAQ	MBOT	Thu, Jul 25, 2002	295488.00	353808.00	281880.00	353808.00
2581	NASDAQ	MBOT	Wed, Jul 24, 2002	291600.00	305208.00	268272.00	305208.00
2580	NASDAQ	MBOT	Tue, Jul 23, 2002	291600.00	309096.00	264384.00	297432.00
2579	NASDAQ	MBOT	Mon, Jul 22, 2002	264384.00	293544.00	252720.00	283824.00
2578	NASDAQ	MBOT	Fri, Jul 19, 2002	287712.00	295488.00	243000.00	291600.00
2577	NASDAQ	MBOT	Thu, Jul 18, 2002	268272.00	287712.00	268272.00	279936.00
2576	NASDAQ	MBOT	Wed, Jul 17, 2002	243000.00	268272.00	229392.00	268272.00
2575	NASDAQ	MBOT	Tue, Jul 16, 2002	252720.00	258552.00	233280.00	250776.00
2574	NASDAQ	MBOT	Mon, Jul 15, 2002	250776.00	272160.00	223560.00	268272.00
2573	NASDAQ	MBOT	Fri, Jul 12, 2002	252720.00	264384.00	225504.00	241056.00
2572	NASDAQ	MBOT	Thu, Jul 11, 2002	285768.00	285768.00	194400.00	239112.00
2571	NASDAQ	MBOT	Wed, Jul 10, 2002	285768.00	291600.00	272160.00	287712.00
2570	NASDAQ	MBOT	Tue, Jul 9, 2002	281880.00	303264.00	272160.00	295488.00
2569	NASDAQ	MBOT	Mon, Jul 8, 2002	301320.00	307152.00	283824.00	297432.00
2568	NASDAQ	MBOT	Fri, Jul 5, 2002	283824.00	299376.00	268272.00	299376.00
2567	NASDAQ	MBOT	Wed, Jul 3, 2002	283824.00	301320.00	274104.00	287712.00
2566	NASDAQ	MBOT	Tue, Jul 2, 2002	293544.00	303264.00	272160.00	295488.00
2565	NASDAQ	MBOT	Mon, Jul 1, 2002	311040.00	311040.00	274104.00	309096.00
2564	NASDAQ	MBOT	Fri, Jun 28, 2002	305208.00	320760.00	291600.00	314928.00
2563	NASDAQ	MBOT	Thu, Jun 27, 2002	274104.00	303264.00	274104.00	293544.00
2562	NASDAQ	MBOT	Wed, Jun 26, 2002	309096.00	311040.00	262440.00	307152.00
2561	NASDAQ	MBOT	Tue, Jun 25, 2002	316872.00	330480.00	293544.00	316872.00
2560	NASDAQ	MBOT	Mon, Jun 24, 2002	316872.00	324648.00	295488.00	324648.00
2559	NASDAQ	MBOT	Fri, Jun 21, 2002	320760.00	330480.00	312984.00	326592.00
2558	NASDAQ	MBOT	Thu, Jun 20, 2002	328536.00	338256.00	312984.00	330480.00
2557	NASDAQ	MBOT	Wed, Jun 19, 2002	326592.00	332424.00	311040.00	326592.00
2556	NASDAQ	MBOT	Tue, Jun 18, 2002	328536.00	332424.00	312984.00	326592.00
2555	NASDAQ	MBOT	Mon, Jun 17, 2002	334368.00	334368.00	314928.00	330480.00
2554	NASDAQ	MBOT	Fri, Jun 14, 2002	328536.00	332424.00	314928.00	330480.00
2553	NASDAQ	MBOT	Thu, Jun 13, 2002	314928.00	332424.00	314928.00	330480.00
2552	NASDAQ	MBOT	Wed, Jun 12, 2002	340200.00	347976.00	291600.00	332424.00
2551	NASDAQ	MBOT	Tue, Jun 11, 2002	349920.00	351864.00	303264.00	340200.00
2550	NASDAQ	MBOT	Mon, Jun 10, 2002	369360.00	377136.00	351864.00	369360.00
2549	NASDAQ	MBOT	Fri, Jun 7, 2002	355752.00	377136.00	353808.00	371304.00
2548	NASDAQ	MBOT	Thu, Jun 6, 2002	381024.00	382968.00	357696.00	375192.00
2547	NASDAQ	MBOT	Wed, Jun 5, 2002	347976.00	384912.00	320760.00	384912.00
2546	NASDAQ	MBOT	Tue, Jun 4, 2002	336312.00	342144.00	291600.00	342144.00
2545	NASDAQ	MBOT	Mon, Jun 3, 2002	338256.00	349920.00	303264.00	338256.00
2544	NASDAQ	MBOT	Fri, May 31, 2002	349920.00	359640.00	328536.00	349920.00
2543	NASDAQ	MBOT	Thu, May 30, 2002	359640.00	363528.00	324648.00	349920.00
2542	NASDAQ	MBOT	Wed, May 29, 2002	347976.00	353808.00	332424.00	353808.00
2541	NASDAQ	MBOT	Tue, May 28, 2002	346032.00	359640.00	332424.00	349920.00
2540	NASDAQ	MBOT	Fri, May 24, 2002	357696.00	359640.00	338256.00	351864.00
2539	NASDAQ	MBOT	Thu, May 23, 2002	342144.00	344088.00	311040.00	340200.00
2538	NASDAQ	MBOT	Wed, May 22, 2002	351864.00	353808.00	332424.00	346032.00
2537	NASDAQ	MBOT	Tue, May 21, 2002	347976.00	369360.00	336312.00	359640.00
2536	NASDAQ	MBOT	Mon, May 20, 2002	349920.00	361584.00	322704.00	347976.00
2535	NASDAQ	MBOT	Fri, May 17, 2002	328536.00	346032.00	328536.00	330480.00
2534	NASDAQ	MBOT	Thu, May 16, 2002	309096.00	338256.00	301320.00	336312.00
2533	NASDAQ	MBOT	Wed, May 15, 2002	297432.00	309096.00	289656.00	303264.00
2532	NASDAQ	MBOT	Tue, May 14, 2002	274104.00	307152.00	272160.00	289656.00
2531	NASDAQ	MBOT	Mon, May 13, 2002	322704.00	324648.00	274104.00	274104.00
2530	NASDAQ	MBOT	Fri, May 10, 2002	336312.00	340200.00	316872.00	326592.00
2529	NASDAQ	MBOT	Thu, May 9, 2002	355752.00	365472.00	316872.00	334368.00
2528	NASDAQ	MBOT	Wed, May 8, 2002	363528.00	365472.00	349920.00	355752.00
2527	NASDAQ	MBOT	Tue, May 7, 2002	353808.00	365472.00	349920.00	355752.00
2526	NASDAQ	MBOT	Mon, May 6, 2002	367416.00	367416.00	342144.00	349920.00
2525	NASDAQ	MBOT	Fri, May 3, 2002	375192.00	388800.00	361584.00	381024.00
2524	NASDAQ	MBOT	Thu, May 2, 2002	400464.00	412128.00	379080.00	390744.00
2523	NASDAQ	MBOT	Wed, May 1, 2002	400464.00	416016.00	388800.00	404352.00
2522	NASDAQ	MBOT	Tue, Apr 30, 2002	419904.00	421848.00	373248.00	402408.00
2521	NASDAQ	MBOT	Mon, Apr 29, 2002	435456.00	437400.00	402408.00	417960.00
2520	NASDAQ	MBOT	Fri, Apr 26, 2002	427680.00	441288.00	408240.00	429624.00
2519	NASDAQ	MBOT	Thu, Apr 25, 2002	452952.00	466560.00	388800.00	441288.00
2518	NASDAQ	MBOT	Wed, Apr 24, 2002	447120.00	449064.00	421848.00	443232.00
2517	NASDAQ	MBOT	Tue, Apr 23, 2002	464616.00	501552.00	408240.00	445176.00
2516	NASDAQ	MBOT	Mon, Apr 22, 2002	408240.00	460728.00	392688.00	454896.00
2515	NASDAQ	MBOT	Fri, Apr 19, 2002	390744.00	404352.00	386856.00	402408.00
2514	NASDAQ	MBOT	Thu, Apr 18, 2002	402408.00	408240.00	382968.00	392688.00
2513	NASDAQ	MBOT	Wed, Apr 17, 2002	382968.00	404352.00	381024.00	398520.00
2512	NASDAQ	MBOT	Tue, Apr 16, 2002	382968.00	388800.00	369360.00	379080.00
2511	NASDAQ	MBOT	Mon, Apr 15, 2002	373248.00	384912.00	361584.00	373248.00
2510	NASDAQ	MBOT	Fri, Apr 12, 2002	375192.00	386856.00	367416.00	375192.00
2509	NASDAQ	MBOT	Thu, Apr 11, 2002	375192.00	408240.00	375192.00	384912.00
2508	NASDAQ	MBOT	Wed, Apr 10, 2002	373248.00	386856.00	355752.00	386856.00
2507	NASDAQ	MBOT	Tue, Apr 9, 2002	384912.00	386856.00	359640.00	373248.00
2506	NASDAQ	MBOT	Mon, Apr 8, 2002	384912.00	388800.00	342144.00	367416.00
2505	NASDAQ	MBOT	Fri, Apr 5, 2002	377136.00	400464.00	369360.00	381024.00
2504	NASDAQ	MBOT	Thu, Apr 4, 2002	359640.00	388800.00	357696.00	382968.00
2503	NASDAQ	MBOT	Wed, Apr 3, 2002	390744.00	392688.00	349920.00	359640.00
2502	NASDAQ	MBOT	Tue, Apr 2, 2002	382968.00	404352.00	381024.00	402408.00
2501	NASDAQ	MBOT	Mon, Apr 1, 2002	414072.00	414072.00	398520.00	402408.00
2500	NASDAQ	MBOT	Thu, Mar 28, 2002	427680.00	445176.00	394632.00	414072.00
2499	NASDAQ	MBOT	Wed, Mar 27, 2002	449064.00	456840.00	417960.00	429624.00
2498	NASDAQ	MBOT	Tue, Mar 26, 2002	456840.00	458784.00	445176.00	454896.00
2497	NASDAQ	MBOT	Mon, Mar 25, 2002	451008.00	470448.00	441288.00	452952.00
2496	NASDAQ	MBOT	Fri, Mar 22, 2002	464616.00	466560.00	449064.00	458784.00
2495	NASDAQ	MBOT	Thu, Mar 21, 2002	468504.00	476280.00	449064.00	458784.00
2494	NASDAQ	MBOT	Wed, Mar 20, 2002	472392.00	478224.00	451008.00	466560.00
2493	NASDAQ	MBOT	Tue, Mar 19, 2002	482112.00	487944.00	464616.00	478224.00
2492	NASDAQ	MBOT	Mon, Mar 18, 2002	458784.00	484056.00	458784.00	476280.00
2491	NASDAQ	MBOT	Fri, Mar 15, 2002	433512.00	466560.00	427680.00	466560.00
2490	NASDAQ	MBOT	Thu, Mar 14, 2002	458784.00	466560.00	427680.00	451008.00
2489	NASDAQ	MBOT	Wed, Mar 13, 2002	491832.00	501552.00	466560.00	476280.00
2488	NASDAQ	MBOT	Tue, Mar 12, 2002	486000.00	499608.00	486000.00	493776.00
2487	NASDAQ	MBOT	Mon, Mar 11, 2002	464616.00	495720.00	460728.00	493776.00
2486	NASDAQ	MBOT	Fri, Mar 8, 2002	507384.00	515160.00	451008.00	466560.00
2485	NASDAQ	MBOT	Thu, Mar 7, 2002	526824.00	534600.00	505440.00	517104.00
2484	NASDAQ	MBOT	Wed, Mar 6, 2002	499608.00	532656.00	497664.00	515160.00
2483	NASDAQ	MBOT	Tue, Mar 5, 2002	515160.00	524880.00	497664.00	505440.00
2482	NASDAQ	MBOT	Mon, Mar 4, 2002	466560.00	515160.00	464616.00	513216.00
2481	NASDAQ	MBOT	Fri, Mar 1, 2002	505440.00	520992.00	487944.00	493776.00
2480	NASDAQ	MBOT	Thu, Feb 28, 2002	505440.00	522936.00	491832.00	505440.00
2479	NASDAQ	MBOT	Wed, Feb 27, 2002	517104.00	528768.00	499608.00	517104.00
2478	NASDAQ	MBOT	Tue, Feb 26, 2002	530712.00	536544.00	499608.00	511272.00
2477	NASDAQ	MBOT	Mon, Feb 25, 2002	542376.00	552096.00	497664.00	534600.00
2476	NASDAQ	MBOT	Fri, Feb 22, 2002	515160.00	559872.00	507384.00	559872.00
2475	NASDAQ	MBOT	Thu, Feb 21, 2002	513216.00	522936.00	499608.00	515160.00
2474	NASDAQ	MBOT	Wed, Feb 20, 2002	495720.00	519048.00	486000.00	513216.00
2473	NASDAQ	MBOT	Tue, Feb 19, 2002	495720.00	507384.00	466560.00	497664.00
2472	NASDAQ	MBOT	Fri, Feb 15, 2002	534600.00	538488.00	509328.00	520992.00
2471	NASDAQ	MBOT	Thu, Feb 14, 2002	559872.00	559872.00	524880.00	536544.00
2470	NASDAQ	MBOT	Wed, Feb 13, 2002	573480.00	581256.00	524880.00	550152.00
2469	NASDAQ	MBOT	Tue, Feb 12, 2002	563760.00	579312.00	544320.00	575424.00
2468	NASDAQ	MBOT	Mon, Feb 11, 2002	530712.00	563760.00	519048.00	561816.00
2467	NASDAQ	MBOT	Fri, Feb 8, 2002	509328.00	524880.00	501552.00	524880.00
2466	NASDAQ	MBOT	Thu, Feb 7, 2002	548208.00	550152.00	499608.00	517104.00
2465	NASDAQ	MBOT	Wed, Feb 6, 2002	546264.00	561816.00	526824.00	548208.00
2464	NASDAQ	MBOT	Tue, Feb 5, 2002	548208.00	563760.00	526824.00	548208.00
2463	NASDAQ	MBOT	Mon, Feb 4, 2002	596808.00	612360.00	559872.00	579312.00
2462	NASDAQ	MBOT	Fri, Feb 1, 2002	587088.00	622080.00	585144.00	608472.00
2461	NASDAQ	MBOT	Thu, Jan 31, 2002	581256.00	622080.00	567648.00	592920.00
2460	NASDAQ	MBOT	Wed, Jan 30, 2002	526824.00	583200.00	524880.00	573480.00
2459	NASDAQ	MBOT	Tue, Jan 29, 2002	579312.00	583200.00	493776.00	528768.00
2458	NASDAQ	MBOT	Mon, Jan 28, 2002	589032.00	631800.00	554040.00	583200.00
2457	NASDAQ	MBOT	Fri, Jan 25, 2002	637632.00	651240.00	618192.00	637632.00
2456	NASDAQ	MBOT	Thu, Jan 24, 2002	641520.00	660960.00	633744.00	651240.00
2455	NASDAQ	MBOT	Wed, Jan 23, 2002	659016.00	664848.00	635688.00	651240.00
2454	NASDAQ	MBOT	Tue, Jan 22, 2002	672624.00	676512.00	633744.00	659016.00
2453	NASDAQ	MBOT	Fri, Jan 18, 2002	657072.00	699840.00	622080.00	659016.00
2452	NASDAQ	MBOT	Thu, Jan 17, 2002	682344.00	690120.00	653184.00	657072.00
2451	NASDAQ	MBOT	Wed, Jan 16, 2002	676512.00	686232.00	660960.00	672624.00
2450	NASDAQ	MBOT	Tue, Jan 15, 2002	688176.00	701784.00	660960.00	678456.00
2449	NASDAQ	MBOT	Mon, Jan 14, 2002	717336.00	734832.00	680400.00	699840.00
2448	NASDAQ	MBOT	Fri, Jan 11, 2002	738720.00	746496.00	721224.00	744552.00
2447	NASDAQ	MBOT	Thu, Jan 10, 2002	711504.00	756216.00	699840.00	730944.00
2446	NASDAQ	MBOT	Wed, Jan 9, 2002	744552.00	746496.00	709560.00	729000.00
2445	NASDAQ	MBOT	Tue, Jan 8, 2002	767880.00	767880.00	738720.00	738720.00
2444	NASDAQ	MBOT	Mon, Jan 7, 2002	730944.00	762048.00	721224.00	746496.00
2443	NASDAQ	MBOT	Fri, Jan 4, 2002	707616.00	732888.00	694008.00	732888.00
2442	NASDAQ	MBOT	Thu, Jan 3, 2002	676512.00	690120.00	660960.00	682344.00
2441	NASDAQ	MBOT	Wed, Jan 2, 2002	682344.00	699840.00	643464.00	678456.00
2440	NASDAQ	MBOT	Mon, Dec 31, 2001	682344.00	690120.00	678456.00	678456.00
2439	NASDAQ	MBOT	Fri, Dec 28, 2001	672624.00	697896.00	662904.00	692064.00
2438	NASDAQ	MBOT	Thu, Dec 27, 2001	664848.00	686232.00	662904.00	674568.00
2437	NASDAQ	MBOT	Wed, Dec 26, 2001	662904.00	709560.00	653184.00	668736.00
2436	NASDAQ	MBOT	Mon, Dec 24, 2001	686232.00	713448.00	670680.00	699840.00
2435	NASDAQ	MBOT	Fri, Dec 21, 2001	668736.00	719280.00	668736.00	695952.00
2434	NASDAQ	MBOT	Thu, Dec 20, 2001	697896.00	717336.00	668736.00	674568.00
2433	NASDAQ	MBOT	Wed, Dec 19, 2001	709560.00	754272.00	695952.00	707616.00
2432	NASDAQ	MBOT	Tue, Dec 18, 2001	789264.00	804816.00	699840.00	746496.00
2431	NASDAQ	MBOT	Mon, Dec 17, 2001	690120.00	845640.00	690120.00	806760.00
2430	NASDAQ	MBOT	Fri, Dec 14, 2001	711504.00	738720.00	680400.00	684288.00
2429	NASDAQ	MBOT	Thu, Dec 13, 2001	699840.00	727056.00	680400.00	703728.00
2428	NASDAQ	MBOT	Wed, Dec 12, 2001	659016.00	723168.00	657072.00	699840.00
2427	NASDAQ	MBOT	Tue, Dec 11, 2001	637632.00	659016.00	614304.00	659016.00
2426	NASDAQ	MBOT	Mon, Dec 10, 2001	614304.00	653184.00	592920.00	631800.00
2425	NASDAQ	MBOT	Fri, Dec 7, 2001	660960.00	678456.00	608472.00	629856.00
2424	NASDAQ	MBOT	Thu, Dec 6, 2001	668736.00	695952.00	622080.00	651240.00
2423	NASDAQ	MBOT	Wed, Dec 5, 2001	559872.00	657072.00	559872.00	657072.00
2422	NASDAQ	MBOT	Tue, Dec 4, 2001	554040.00	575424.00	544320.00	563760.00
2421	NASDAQ	MBOT	Mon, Dec 3, 2001	557928.00	579312.00	544320.00	554040.00
2420	NASDAQ	MBOT	Fri, Nov 30, 2001	528768.00	563760.00	515160.00	548208.00
2419	NASDAQ	MBOT	Thu, Nov 29, 2001	557928.00	571536.00	517104.00	536544.00
2418	NASDAQ	MBOT	Wed, Nov 28, 2001	573480.00	581256.00	534600.00	565704.00
2417	NASDAQ	MBOT	Tue, Nov 27, 2001	563760.00	583200.00	517104.00	548208.00
2416	NASDAQ	MBOT	Mon, Nov 26, 2001	606528.00	631800.00	548208.00	575424.00
2415	NASDAQ	MBOT	Fri, Nov 23, 2001	524880.00	534600.00	515160.00	526824.00
2414	NASDAQ	MBOT	Wed, Nov 21, 2001	524880.00	524880.00	505440.00	513216.00
2413	NASDAQ	MBOT	Tue, Nov 20, 2001	509328.00	528768.00	509328.00	517104.00
2412	NASDAQ	MBOT	Mon, Nov 19, 2001	503496.00	515160.00	501552.00	509328.00
2411	NASDAQ	MBOT	Fri, Nov 16, 2001	499608.00	515160.00	484056.00	497664.00
2410	NASDAQ	MBOT	Thu, Nov 15, 2001	507384.00	522936.00	486000.00	499608.00
2409	NASDAQ	MBOT	Wed, Nov 14, 2001	511272.00	524880.00	497664.00	505440.00
2408	NASDAQ	MBOT	Tue, Nov 13, 2001	501552.00	524880.00	495720.00	507384.00
2407	NASDAQ	MBOT	Mon, Nov 12, 2001	499608.00	530712.00	486000.00	499608.00
2406	NASDAQ	MBOT	Fri, Nov 9, 2001	524880.00	530712.00	505440.00	520992.00
2405	NASDAQ	MBOT	Thu, Nov 8, 2001	542376.00	542376.00	524880.00	530712.00
2404	NASDAQ	MBOT	Wed, Nov 7, 2001	530712.00	544320.00	509328.00	522936.00
2403	NASDAQ	MBOT	Tue, Nov 6, 2001	534600.00	563760.00	524880.00	538488.00
2402	NASDAQ	MBOT	Mon, Nov 5, 2001	557928.00	573480.00	528768.00	536544.00
2401	NASDAQ	MBOT	Fri, Nov 2, 2001	540432.00	567648.00	540432.00	557928.00
2400	NASDAQ	MBOT	Thu, Nov 1, 2001	522936.00	561816.00	513216.00	540432.00
2399	NASDAQ	MBOT	Wed, Oct 31, 2001	532656.00	554040.00	515160.00	528768.00
2398	NASDAQ	MBOT	Tue, Oct 30, 2001	555984.00	557928.00	505440.00	526824.00
2397	NASDAQ	MBOT	Mon, Oct 29, 2001	604584.00	618192.00	554040.00	575424.00
2396	NASDAQ	MBOT	Fri, Oct 26, 2001	515160.00	602640.00	515160.00	594864.00
2395	NASDAQ	MBOT	Thu, Oct 25, 2001	503496.00	524880.00	487944.00	511272.00
2394	NASDAQ	MBOT	Wed, Oct 24, 2001	501552.00	511272.00	487944.00	487944.00
2393	NASDAQ	MBOT	Tue, Oct 23, 2001	507384.00	571536.00	491832.00	507384.00
2392	NASDAQ	MBOT	Mon, Oct 22, 2001	532656.00	544320.00	507384.00	509328.00
2391	NASDAQ	MBOT	Fri, Oct 19, 2001	480168.00	544320.00	480168.00	524880.00
2390	NASDAQ	MBOT	Thu, Oct 18, 2001	517104.00	548208.00	515160.00	528768.00
2389	NASDAQ	MBOT	Wed, Oct 17, 2001	554040.00	567648.00	509328.00	515160.00
2388	NASDAQ	MBOT	Tue, Oct 16, 2001	532656.00	571536.00	524880.00	538488.00
2387	NASDAQ	MBOT	Mon, Oct 15, 2001	530712.00	532656.00	486000.00	524880.00
2386	NASDAQ	MBOT	Fri, Oct 12, 2001	554040.00	563760.00	501552.00	530712.00
2385	NASDAQ	MBOT	Thu, Oct 11, 2001	614304.00	631800.00	511272.00	536544.00
2384	NASDAQ	MBOT	Wed, Oct 10, 2001	503496.00	612360.00	489888.00	577368.00
2383	NASDAQ	MBOT	Tue, Oct 9, 2001	412128.00	515160.00	410184.00	468504.00
2382	NASDAQ	MBOT	Mon, Oct 8, 2001	408240.00	419904.00	400464.00	402408.00
2381	NASDAQ	MBOT	Fri, Oct 5, 2001	449064.00	449064.00	406296.00	410184.00
2380	NASDAQ	MBOT	Thu, Oct 4, 2001	439344.00	462672.00	427680.00	427680.00
2379	NASDAQ	MBOT	Wed, Oct 3, 2001	406296.00	466560.00	404352.00	417960.00
2378	NASDAQ	MBOT	Tue, Oct 2, 2001	421848.00	421848.00	398520.00	406296.00
2377	NASDAQ	MBOT	Mon, Oct 1, 2001	402408.00	423792.00	388800.00	408240.00
2376	NASDAQ	MBOT	Fri, Sep 28, 2001	406296.00	414072.00	388800.00	390744.00
2375	NASDAQ	MBOT	Thu, Sep 27, 2001	388800.00	398520.00	382968.00	394632.00
2374	NASDAQ	MBOT	Wed, Sep 26, 2001	386856.00	408240.00	381024.00	390744.00
2373	NASDAQ	MBOT	Tue, Sep 25, 2001	394632.00	398520.00	369360.00	377136.00
2372	NASDAQ	MBOT	Mon, Sep 24, 2001	386856.00	402408.00	373248.00	390744.00
2371	NASDAQ	MBOT	Fri, Sep 21, 2001	388800.00	398520.00	359640.00	379080.00
2370	NASDAQ	MBOT	Thu, Sep 20, 2001	412128.00	421848.00	386856.00	388800.00
2369	NASDAQ	MBOT	Wed, Sep 19, 2001	474336.00	511272.00	408240.00	408240.00
2368	NASDAQ	MBOT	Tue, Sep 18, 2001	437400.00	460728.00	417960.00	452952.00
2367	NASDAQ	MBOT	Mon, Sep 17, 2001	445176.00	484056.00	417960.00	417960.00
2366	NASDAQ	MBOT	Mon, Sep 10, 2001	565704.00	567648.00	501552.00	503496.00
2365	NASDAQ	MBOT	Fri, Sep 7, 2001	589032.00	592920.00	559872.00	575424.00
2364	NASDAQ	MBOT	Thu, Sep 6, 2001	583200.00	612360.00	583200.00	585144.00
2363	NASDAQ	MBOT	Wed, Sep 5, 2001	577368.00	631800.00	544320.00	583200.00
2362	NASDAQ	MBOT	Tue, Sep 4, 2001	608472.00	620136.00	554040.00	581256.00
2361	NASDAQ	MBOT	Fri, Aug 31, 2001	587088.00	620136.00	579312.00	602640.00
2360	NASDAQ	MBOT	Thu, Aug 30, 2001	629856.00	641520.00	585144.00	594864.00
2359	NASDAQ	MBOT	Wed, Aug 29, 2001	711504.00	713448.00	618192.00	637632.00
2358	NASDAQ	MBOT	Tue, Aug 28, 2001	732888.00	732888.00	695952.00	699840.00
2357	NASDAQ	MBOT	Mon, Aug 27, 2001	719280.00	748440.00	703728.00	727056.00
2356	NASDAQ	MBOT	Fri, Aug 24, 2001	703728.00	732888.00	682344.00	715392.00
2355	NASDAQ	MBOT	Thu, Aug 23, 2001	734832.00	763992.00	694008.00	694008.00
2354	NASDAQ	MBOT	Wed, Aug 22, 2001	729000.00	762048.00	697896.00	729000.00
2353	NASDAQ	MBOT	Tue, Aug 21, 2001	680400.00	773712.00	670680.00	697896.00
2352	NASDAQ	MBOT	Mon, Aug 20, 2001	729000.00	748440.00	651240.00	694008.00
2351	NASDAQ	MBOT	Fri, Aug 17, 2001	760104.00	773712.00	729000.00	740664.00
2350	NASDAQ	MBOT	Thu, Aug 16, 2001	779544.00	793152.00	740664.00	769824.00
2349	NASDAQ	MBOT	Wed, Aug 15, 2001	865080.00	882576.00	789264.00	793152.00
2348	NASDAQ	MBOT	Tue, Aug 14, 2001	1001160.00	1003104.00	886464.00	902016.00
2347	NASDAQ	MBOT	Mon, Aug 13, 2001	884520.00	1016712.00	876744.00	968112.00
2346	NASDAQ	MBOT	Fri, Aug 10, 2001	1195560.00	1195560.00	940896.00	940896.00
2345	NASDAQ	MBOT	Thu, Aug 9, 2001	1071144.00	1279152.00	1041984.00	1253880.00
2344	NASDAQ	MBOT	Wed, Aug 8, 2001	1036152.00	1065312.00	878688.00	919512.00
2343	NASDAQ	MBOT	Tue, Aug 7, 2001	917568.00	1047816.00	874800.00	1001160.00
2342	NASDAQ	MBOT	Mon, Aug 6, 2001	816480.00	886464.00	791208.00	884520.00
2341	NASDAQ	MBOT	Fri, Aug 3, 2001	818424.00	818424.00	754272.00	798984.00
2340	NASDAQ	MBOT	Thu, Aug 2, 2001	832032.00	874800.00	787320.00	833976.00
2339	NASDAQ	MBOT	Wed, Aug 1, 2001	979776.00	1014768.00	874800.00	886464.00
2338	NASDAQ	MBOT	Tue, Jul 31, 2001	1176120.00	1176120.00	1030320.00	1061424.00
2337	NASDAQ	MBOT	Mon, Jul 30, 2001	1271376.00	1283040.00	1185840.00	1197504.00
2336	NASDAQ	MBOT	Fri, Jul 27, 2001	1185840.00	1244160.00	1166400.00	1240272.00
2335	NASDAQ	MBOT	Thu, Jul 26, 2001	1203336.00	1215000.00	1088640.00	1166400.00
2334	NASDAQ	MBOT	Wed, Jul 25, 2001	1316088.00	1319976.00	1178064.00	1203336.00
2333	NASDAQ	MBOT	Tue, Jul 24, 2001	1376352.00	1378296.00	1292760.00	1312200.00
2332	NASDAQ	MBOT	Mon, Jul 23, 2001	1312200.00	1409400.00	1283040.00	1360800.00
2331	NASDAQ	MBOT	Fri, Jul 20, 2001	1228608.00	1228608.00	1176120.00	1224720.00
2330	NASDAQ	MBOT	Thu, Jul 19, 2001	1269432.00	1273320.00	1215000.00	1215000.00
2329	NASDAQ	MBOT	Wed, Jul 18, 2001	1244160.00	1306368.00	1176120.00	1187784.00
2328	NASDAQ	MBOT	Tue, Jul 17, 2001	1281096.00	1283040.00	1168344.00	1226664.00
2327	NASDAQ	MBOT	Mon, Jul 16, 2001	1146960.00	1308312.00	1137240.00	1263600.00
2326	NASDAQ	MBOT	Fri, Jul 13, 2001	1075032.00	1137240.00	1059480.00	1137240.00
2325	NASDAQ	MBOT	Thu, Jul 12, 2001	999216.00	1100304.00	981720.00	1086696.00
2324	NASDAQ	MBOT	Wed, Jul 11, 2001	1030320.00	1047816.00	958392.00	975888.00
2323	NASDAQ	MBOT	Tue, Jul 10, 2001	1135296.00	1158624.00	1020600.00	1059480.00
2322	NASDAQ	MBOT	Mon, Jul 9, 2001	962280.00	1111968.00	954504.00	1108080.00
2321	NASDAQ	MBOT	Fri, Jul 6, 2001	972000.00	973944.00	849528.00	952560.00
2320	NASDAQ	MBOT	Thu, Jul 5, 2001	1018656.00	1020600.00	942840.00	993384.00
2319	NASDAQ	MBOT	Tue, Jul 3, 2001	1092528.00	1113912.00	1001160.00	1026432.00
2318	NASDAQ	MBOT	Mon, Jul 2, 2001	913680.00	1154736.00	913680.00	1096416.00
2317	NASDAQ	MBOT	Fri, Jun 29, 2001	874800.00	923400.00	870912.00	917568.00
2316	NASDAQ	MBOT	Thu, Jun 28, 2001	892296.00	896184.00	868968.00	872856.00
2315	NASDAQ	MBOT	Wed, Jun 27, 2001	921456.00	921456.00	828144.00	867024.00
2314	NASDAQ	MBOT	Tue, Jun 26, 2001	911736.00	933120.00	890352.00	903960.00
2313	NASDAQ	MBOT	Mon, Jun 25, 2001	937008.00	940896.00	861192.00	913680.00
2312	NASDAQ	MBOT	Fri, Jun 22, 2001	861192.00	917568.00	847584.00	868968.00
2311	NASDAQ	MBOT	Thu, Jun 21, 2001	816480.00	861192.00	789264.00	789264.00
2310	NASDAQ	MBOT	Wed, Jun 20, 2001	806760.00	816480.00	729000.00	758160.00
2309	NASDAQ	MBOT	Tue, Jun 19, 2001	820368.00	868968.00	787320.00	804816.00
2308	NASDAQ	MBOT	Mon, Jun 18, 2001	781488.00	824256.00	748440.00	785376.00
2307	NASDAQ	MBOT	Fri, Jun 15, 2001	738720.00	740664.00	688176.00	717336.00
2306	NASDAQ	MBOT	Thu, Jun 14, 2001	835920.00	843696.00	738720.00	750384.00
2305	NASDAQ	MBOT	Wed, Jun 13, 2001	878688.00	940896.00	824256.00	832032.00
2304	NASDAQ	MBOT	Tue, Jun 12, 2001	816480.00	874800.00	812592.00	857304.00
2303	NASDAQ	MBOT	Mon, Jun 11, 2001	977832.00	1001160.00	818424.00	882576.00
2302	NASDAQ	MBOT	Fri, Jun 8, 2001	1094472.00	1195560.00	942840.00	977832.00
2301	NASDAQ	MBOT	Thu, Jun 7, 2001	682344.00	1094472.00	682344.00	1051704.00
2300	NASDAQ	MBOT	Wed, Jun 6, 2001	629856.00	637632.00	614304.00	637632.00
2299	NASDAQ	MBOT	Tue, Jun 5, 2001	590976.00	676512.00	589032.00	620136.00
2298	NASDAQ	MBOT	Mon, Jun 4, 2001	579312.00	610416.00	577368.00	590976.00
2297	NASDAQ	MBOT	Fri, Jun 1, 2001	561816.00	596808.00	554040.00	577368.00
2296	NASDAQ	MBOT	Thu, May 31, 2001	555984.00	612360.00	538488.00	573480.00
2295	NASDAQ	MBOT	Wed, May 30, 2001	602640.00	610416.00	555984.00	555984.00
2294	NASDAQ	MBOT	Tue, May 29, 2001	660960.00	662904.00	600696.00	602640.00
2293	NASDAQ	MBOT	Fri, May 25, 2001	707616.00	709560.00	643464.00	660960.00
2292	NASDAQ	MBOT	Thu, May 24, 2001	649296.00	729000.00	618192.00	699840.00
2291	NASDAQ	MBOT	Wed, May 23, 2001	690120.00	690120.00	610416.00	649296.00
2290	NASDAQ	MBOT	Tue, May 22, 2001	785376.00	787320.00	684288.00	692064.00
2289	NASDAQ	MBOT	Mon, May 21, 2001	657072.00	779544.00	649296.00	767880.00
2288	NASDAQ	MBOT	Fri, May 18, 2001	608472.00	635688.00	589032.00	633744.00
2287	NASDAQ	MBOT	Thu, May 17, 2001	569592.00	598752.00	563760.00	585144.00
2286	NASDAQ	MBOT	Wed, May 16, 2001	567648.00	573480.00	528768.00	563760.00
2285	NASDAQ	MBOT	Tue, May 15, 2001	522936.00	583200.00	519048.00	552096.00
2284	NASDAQ	MBOT	Mon, May 14, 2001	491832.00	499608.00	486000.00	493776.00
2283	NASDAQ	MBOT	Fri, May 11, 2001	526824.00	544320.00	486000.00	491832.00
2282	NASDAQ	MBOT	Thu, May 10, 2001	577368.00	577368.00	495720.00	522936.00
2281	NASDAQ	MBOT	Wed, May 9, 2001	497664.00	639576.00	487944.00	563760.00
2280	NASDAQ	MBOT	Tue, May 8, 2001	470448.00	493776.00	449064.00	493776.00
2279	NASDAQ	MBOT	Mon, May 7, 2001	441288.00	466560.00	437400.00	456840.00
2278	NASDAQ	MBOT	Fri, May 4, 2001	417960.00	474336.00	400464.00	427680.00
2277	NASDAQ	MBOT	Thu, May 3, 2001	423792.00	427680.00	400464.00	421848.00
2276	NASDAQ	MBOT	Wed, May 2, 2001	375192.00	447120.00	369360.00	423792.00
2275	NASDAQ	MBOT	Tue, May 1, 2001	379080.00	386856.00	365472.00	365472.00
2274	NASDAQ	MBOT	Mon, Apr 30, 2001	382968.00	388800.00	359640.00	382968.00
2273	NASDAQ	MBOT	Fri, Apr 27, 2001	363528.00	388800.00	355752.00	357696.00
2272	NASDAQ	MBOT	Thu, Apr 26, 2001	377136.00	379080.00	357696.00	371304.00
2271	NASDAQ	MBOT	Wed, Apr 25, 2001	344088.00	369360.00	344088.00	369360.00
2270	NASDAQ	MBOT	Tue, Apr 24, 2001	363528.00	371304.00	344088.00	344088.00
2269	NASDAQ	MBOT	Mon, Apr 23, 2001	363528.00	377136.00	349920.00	371304.00
2268	NASDAQ	MBOT	Fri, Apr 20, 2001	379080.00	379080.00	349920.00	357696.00
2267	NASDAQ	MBOT	Thu, Apr 19, 2001	367416.00	382968.00	355752.00	381024.00
2266	NASDAQ	MBOT	Wed, Apr 18, 2001	357696.00	388800.00	349920.00	371304.00
2265	NASDAQ	MBOT	Tue, Apr 17, 2001	359640.00	359640.00	344088.00	355752.00
2264	NASDAQ	MBOT	Mon, Apr 16, 2001	367416.00	375192.00	349920.00	351864.00
2263	NASDAQ	MBOT	Thu, Apr 12, 2001	375192.00	388800.00	359640.00	361584.00
2262	NASDAQ	MBOT	Wed, Apr 11, 2001	392688.00	402408.00	359640.00	367416.00
2261	NASDAQ	MBOT	Tue, Apr 10, 2001	334368.00	386856.00	332424.00	365472.00
2260	NASDAQ	MBOT	Mon, Apr 9, 2001	299376.00	320760.00	293544.00	305208.00
2259	NASDAQ	MBOT	Fri, Apr 6, 2001	325013.47	334125.00	291600.00	309825.00
2258	NASDAQ	MBOT	Thu, Apr 5, 2001	288563.47	334125.00	285525.00	334125.00
2257	NASDAQ	MBOT	Wed, Apr 4, 2001	321975.00	328050.00	285525.00	303750.00
2256	NASDAQ	MBOT	Tue, Apr 3, 2001	337163.47	340200.00	291600.00	309825.00
2255	NASDAQ	MBOT	Mon, Apr 2, 2001	346275.00	346275.00	315900.00	346275.00
2254	NASDAQ	MBOT	Fri, Mar 30, 2001	340200.00	346275.00	334125.00	340200.00
2253	NASDAQ	MBOT	Thu, Mar 29, 2001	346275.00	346275.00	340200.00	340200.00
2252	NASDAQ	MBOT	Wed, Mar 28, 2001	349313.47	376650.00	340200.00	340200.00
2251	NASDAQ	MBOT	Tue, Mar 27, 2001	394875.00	394875.00	340200.00	346275.00
2250	NASDAQ	MBOT	Mon, Mar 26, 2001	391838.47	413100.00	364500.00	364500.00
2249	NASDAQ	MBOT	Fri, Mar 23, 2001	346275.00	413100.00	346275.00	388800.00
2248	NASDAQ	MBOT	Thu, Mar 22, 2001	370575.00	370575.00	340200.00	358425.00
2247	NASDAQ	MBOT	Wed, Mar 21, 2001	394875.00	413100.00	364500.00	370575.00
2246	NASDAQ	MBOT	Tue, Mar 20, 2001	431325.00	437400.00	394875.00	394875.00
2245	NASDAQ	MBOT	Mon, Mar 19, 2001	437400.00	455625.00	419175.00	431325.00
2244	NASDAQ	MBOT	Fri, Mar 16, 2001	467775.00	473850.00	443475.00	449550.00
2243	NASDAQ	MBOT	Thu, Mar 15, 2001	473850.00	486000.00	467775.00	467775.00
2242	NASDAQ	MBOT	Wed, Mar 14, 2001	461700.00	473850.00	431325.00	455625.00
2241	NASDAQ	MBOT	Tue, Mar 13, 2001	461700.00	467775.00	413100.00	467775.00
2240	NASDAQ	MBOT	Mon, Mar 12, 2001	498150.00	504225.00	443475.00	449550.00
2239	NASDAQ	MBOT	Fri, Mar 9, 2001	498150.00	534600.00	486000.00	498150.00
2238	NASDAQ	MBOT	Thu, Mar 8, 2001	528525.00	558900.00	510300.00	522450.00
2237	NASDAQ	MBOT	Wed, Mar 7, 2001	604463.47	607500.00	546750.00	558900.00
2236	NASDAQ	MBOT	Tue, Mar 6, 2001	604463.47	631800.00	589275.00	595350.00
2235	NASDAQ	MBOT	Mon, Mar 5, 2001	622688.47	643950.00	583200.00	589275.00
2234	NASDAQ	MBOT	Fri, Mar 2, 2001	571050.00	631800.00	546750.00	613575.00
2233	NASDAQ	MBOT	Thu, Mar 1, 2001	537638.47	577125.00	528525.00	558900.00
2232	NASDAQ	MBOT	Wed, Feb 28, 2001	552825.00	577125.00	510300.00	528525.00
2231	NASDAQ	MBOT	Tue, Feb 27, 2001	589275.00	601425.00	516375.00	552825.00
2230	NASDAQ	MBOT	Mon, Feb 26, 2001	486000.00	607500.00	479925.00	589275.00
2229	NASDAQ	MBOT	Fri, Feb 23, 2001	425250.00	431325.00	407025.00	419175.00
2228	NASDAQ	MBOT	Thu, Feb 22, 2001	473850.00	473850.00	394875.00	431325.00
2227	NASDAQ	MBOT	Wed, Feb 21, 2001	495113.47	513338.47	467775.00	473850.00
2226	NASDAQ	MBOT	Tue, Feb 20, 2001	564975.00	571050.00	492075.00	492075.00
2225	NASDAQ	MBOT	Fri, Feb 16, 2001	540675.00	546750.00	504225.00	546750.00
2224	NASDAQ	MBOT	Thu, Feb 15, 2001	546750.00	558900.00	522450.00	534600.00
2223	NASDAQ	MBOT	Wed, Feb 14, 2001	540675.00	546750.00	492075.00	546750.00
2222	NASDAQ	MBOT	Tue, Feb 13, 2001	552825.00	607500.00	540675.00	546750.00
2221	NASDAQ	MBOT	Mon, Feb 12, 2001	543713.47	558900.00	534600.00	558900.00
2220	NASDAQ	MBOT	Fri, Feb 9, 2001	546750.00	577125.00	528525.00	546750.00
2219	NASDAQ	MBOT	Thu, Feb 8, 2001	583200.00	619650.00	571050.00	589275.00
2218	NASDAQ	MBOT	Wed, Feb 7, 2001	540675.00	583200.00	522450.00	577125.00
2217	NASDAQ	MBOT	Tue, Feb 6, 2001	595350.00	595350.00	540675.00	571050.00
2216	NASDAQ	MBOT	Mon, Feb 5, 2001	625725.00	628763.47	589275.00	595350.00
2215	NASDAQ	MBOT	Fri, Feb 2, 2001	674325.00	674325.00	613575.00	619650.00
2214	NASDAQ	MBOT	Thu, Feb 1, 2001	680400.00	692550.00	643950.00	643950.00
2213	NASDAQ	MBOT	Wed, Jan 31, 2001	701663.47	710775.00	680400.00	692550.00
2212	NASDAQ	MBOT	Tue, Jan 30, 2001	710775.00	729000.00	680400.00	692550.00
2211	NASDAQ	MBOT	Mon, Jan 29, 2001	680400.00	686475.00	662175.00	668250.00
2210	NASDAQ	MBOT	Fri, Jan 26, 2001	680400.00	680400.00	589275.00	656100.00
2209	NASDAQ	MBOT	Thu, Jan 25, 2001	729000.00	729000.00	668250.00	668250.00
2208	NASDAQ	MBOT	Wed, Jan 24, 2001	668250.00	716850.00	662175.00	692550.00
2207	NASDAQ	MBOT	Tue, Jan 23, 2001	631800.00	729000.00	583200.00	656100.00
2206	NASDAQ	MBOT	Mon, Jan 22, 2001	656100.00	656100.00	613575.00	613575.00
2205	NASDAQ	MBOT	Fri, Jan 19, 2001	680400.00	704700.00	637875.00	656100.00
2204	NASDAQ	MBOT	Thu, Jan 18, 2001	674325.00	692550.00	656100.00	662175.00
2203	NASDAQ	MBOT	Wed, Jan 17, 2001	616613.47	692550.00	613575.00	656100.00
2202	NASDAQ	MBOT	Tue, Jan 16, 2001	558900.00	619650.00	552825.00	607500.00
2201	NASDAQ	MBOT	Fri, Jan 12, 2001	558900.00	577125.00	540675.00	558900.00
2200	NASDAQ	MBOT	Thu, Jan 11, 2001	552825.00	571050.00	498150.00	546750.00
2199	NASDAQ	MBOT	Wed, Jan 10, 2001	540675.00	558900.00	510300.00	558900.00
2198	NASDAQ	MBOT	Tue, Jan 9, 2001	510300.00	546750.00	498150.00	522450.00
2197	NASDAQ	MBOT	Mon, Jan 8, 2001	577125.00	595350.00	479925.00	504225.00
2196	NASDAQ	MBOT	Fri, Jan 5, 2001	564975.00	583200.00	522450.00	540675.00
2195	NASDAQ	MBOT	Thu, Jan 4, 2001	519413.47	607500.00	455625.00	546750.00
2194	NASDAQ	MBOT	Wed, Jan 3, 2001	449550.00	510300.00	443475.00	486000.00
2193	NASDAQ	MBOT	Tue, Jan 2, 2001	525488.47	534600.00	449550.00	473850.00
2192	NASDAQ	MBOT	Fri, Dec 29, 2000	479925.00	498150.00	437400.00	486000.00
2191	NASDAQ	MBOT	Thu, Dec 28, 2000	504225.00	516375.00	461700.00	492075.00
2190	NASDAQ	MBOT	Wed, Dec 27, 2000	534600.00	546750.00	473850.00	473850.00
2189	NASDAQ	MBOT	Tue, Dec 26, 2000	577125.00	583200.00	522450.00	540675.00
2188	NASDAQ	MBOT	Fri, Dec 22, 2000	537638.47	571050.00	522450.00	558900.00
2187	NASDAQ	MBOT	Thu, Dec 21, 2000	589275.00	595350.00	486000.00	528525.00
2186	NASDAQ	MBOT	Wed, Dec 20, 2000	619650.00	643950.00	571050.00	595350.00
2185	NASDAQ	MBOT	Tue, Dec 19, 2000	637875.00	835313.47	631800.00	680400.00
2184	NASDAQ	MBOT	Mon, Dec 18, 2000	558900.00	571050.00	479925.00	486000.00
2183	NASDAQ	MBOT	Fri, Dec 15, 2000	558900.00	558900.00	486000.00	510300.00
2182	NASDAQ	MBOT	Thu, Dec 14, 2000	589275.00	595350.00	540675.00	571050.00
2181	NASDAQ	MBOT	Wed, Dec 13, 2000	607500.00	680400.00	558900.00	583200.00
2180	NASDAQ	MBOT	Tue, Dec 12, 2000	607500.00	619650.00	571050.00	607500.00
2179	NASDAQ	MBOT	Mon, Dec 11, 2000	583200.00	631800.00	558900.00	619650.00
2178	NASDAQ	MBOT	Fri, Dec 8, 2000	601425.00	607500.00	522450.00	577125.00
2177	NASDAQ	MBOT	Thu, Dec 7, 2000	558900.00	583200.00	534600.00	546750.00
2176	NASDAQ	MBOT	Wed, Dec 6, 2000	650025.00	704700.00	607500.00	607500.00
2175	NASDAQ	MBOT	Tue, Dec 5, 2000	634838.47	656100.00	619650.00	637875.00
2174	NASDAQ	MBOT	Mon, Dec 4, 2000	625725.00	692550.00	607500.00	613575.00
2173	NASDAQ	MBOT	Fri, Dec 1, 2000	558900.00	680400.00	546750.00	607500.00
2172	NASDAQ	MBOT	Thu, Nov 30, 2000	546750.00	558900.00	473850.00	534600.00
2171	NASDAQ	MBOT	Wed, Nov 29, 2000	610538.47	616613.47	534600.00	571050.00
2170	NASDAQ	MBOT	Tue, Nov 28, 2000	695588.47	698625.00	595350.00	631800.00
2169	NASDAQ	MBOT	Mon, Nov 27, 2000	753300.00	765450.00	680400.00	680400.00
2168	NASDAQ	MBOT	Fri, Nov 24, 2000	631800.00	729000.00	631800.00	710775.00
2167	NASDAQ	MBOT	Wed, Nov 22, 2000	589275.00	625725.00	564975.00	625725.00
2166	NASDAQ	MBOT	Tue, Nov 21, 2000	704700.00	729000.00	619650.00	619650.00
2165	NASDAQ	MBOT	Mon, Nov 20, 2000	804938.47	814050.00	729000.00	729000.00
2164	NASDAQ	MBOT	Fri, Nov 17, 2000	814050.00	838350.00	777600.00	777600.00
2163	NASDAQ	MBOT	Thu, Nov 16, 2000	868725.00	886950.00	801900.00	807975.00
2162	NASDAQ	MBOT	Wed, Nov 15, 2000	820125.00	917325.00	820125.00	844425.00
2161	NASDAQ	MBOT	Tue, Nov 14, 2000	862650.00	886950.00	783675.00	801900.00
2160	NASDAQ	MBOT	Mon, Nov 13, 2000	990225.00	996300.00	862650.00	874800.00
2159	NASDAQ	MBOT	Fri, Nov 10, 2000	962888.47	1044900.00	959850.00	1020600.00
2158	NASDAQ	MBOT	Thu, Nov 9, 2000	1069200.00	1090463.47	972000.00	1008450.00
2157	NASDAQ	MBOT	Wed, Nov 8, 2000	1111725.00	1117800.00	1050975.00	1087425.00
2156	NASDAQ	MBOT	Tue, Nov 7, 2000	1093500.00	1105650.00	1032750.00	1093500.00
2155	NASDAQ	MBOT	Mon, Nov 6, 2000	1032750.00	1111725.00	1026675.00	1075275.00
2154	NASDAQ	MBOT	Fri, Nov 3, 2000	1050975.00	1063125.00	1002375.00	1026675.00
2153	NASDAQ	MBOT	Thu, Nov 2, 2000	1090463.47	1190700.00	1014525.00	1044900.00
2152	NASDAQ	MBOT	Wed, Nov 1, 2000	953775.00	956813.47	899100.00	923400.00
2151	NASDAQ	MBOT	Tue, Oct 31, 2000	978075.00	984150.00	923400.00	953775.00
2150	NASDAQ	MBOT	Mon, Oct 30, 2000	1008450.00	1020600.00	947700.00	959850.00
2149	NASDAQ	MBOT	Fri, Oct 27, 2000	981113.47	1020600.00	959850.00	972000.00
2148	NASDAQ	MBOT	Thu, Oct 26, 2000	999338.47	1032750.00	923400.00	947700.00
2147	NASDAQ	MBOT	Wed, Oct 25, 2000	1114763.47	1117800.00	996300.00	996300.00
2146	NASDAQ	MBOT	Tue, Oct 24, 2000	1139063.47	1166400.00	1069200.00	1093500.00
2145	NASDAQ	MBOT	Mon, Oct 23, 2000	1002375.00	1136025.00	996300.00	1129950.00
2144	NASDAQ	MBOT	Fri, Oct 20, 2000	935550.00	1020600.00	917325.00	996300.00
2143	NASDAQ	MBOT	Thu, Oct 19, 2000	899100.00	935550.00	874800.00	923400.00
2142	NASDAQ	MBOT	Wed, Oct 18, 2000	923400.00	923400.00	856575.00	874800.00
2141	NASDAQ	MBOT	Tue, Oct 17, 2000	941625.00	959850.00	880875.00	899100.00
2140	NASDAQ	MBOT	Mon, Oct 16, 2000	868725.00	972000.00	868725.00	935550.00
2139	NASDAQ	MBOT	Fri, Oct 13, 2000	826200.00	886950.00	826200.00	850500.00
2138	NASDAQ	MBOT	Thu, Oct 12, 2000	975038.47	996300.00	826200.00	862650.00
2137	NASDAQ	MBOT	Wed, Oct 11, 2000	950738.47	984150.00	886950.00	923400.00
2136	NASDAQ	MBOT	Tue, Oct 10, 2000	935550.00	1020600.00	911250.00	972000.00
2135	NASDAQ	MBOT	Mon, Oct 9, 2000	996300.00	996300.00	886950.00	917325.00
2134	NASDAQ	MBOT	Fri, Oct 6, 2000	996300.00	1032750.00	929475.00	990225.00
2133	NASDAQ	MBOT	Thu, Oct 5, 2000	923400.00	1142100.00	911250.00	996300.00
2132	NASDAQ	MBOT	Wed, Oct 4, 2000	1129950.00	1129950.00	959850.00	996300.00
2131	NASDAQ	MBOT	Tue, Oct 3, 2000	1190700.00	1233225.00	1069200.00	1117800.00
2130	NASDAQ	MBOT	Mon, Oct 2, 2000	1263600.00	1312200.00	1190700.00	1208925.00
2129	NASDAQ	MBOT	Fri, Sep 29, 2000	1263600.00	1336500.00	1251450.00	1263600.00
2128	NASDAQ	MBOT	Thu, Sep 28, 2000	1269675.00	1312200.00	1239300.00	1312200.00
2127	NASDAQ	MBOT	Wed, Sep 27, 2000	1281825.00	1324350.00	1263600.00	1275750.00
2126	NASDAQ	MBOT	Tue, Sep 26, 2000	1348650.00	1379025.00	1263600.00	1263600.00
2125	NASDAQ	MBOT	Mon, Sep 25, 2000	1312200.00	1458000.00	1293975.00	1312200.00
2124	NASDAQ	MBOT	Fri, Sep 22, 2000	1169438.47	1324350.00	1166400.00	1312200.00
2123	NASDAQ	MBOT	Thu, Sep 21, 2000	1303088.47	1330425.00	1263600.00	1324350.00
2122	NASDAQ	MBOT	Wed, Sep 20, 2000	1342575.00	1360800.00	1263600.00	1336500.00
2121	NASDAQ	MBOT	Tue, Sep 19, 2000	1382063.50	1415475.00	1287900.00	1336500.00
2120	NASDAQ	MBOT	Mon, Sep 18, 2000	1415475.00	1458000.00	1312200.00	1385100.00
2119	NASDAQ	MBOT	Fri, Sep 15, 2000	1561275.00	1676700.00	1433700.00	1461038.50
2118	NASDAQ	MBOT	Thu, Sep 14, 2000	1327388.47	1652400.00	1324350.00	1603800.00
2117	NASDAQ	MBOT	Wed, Sep 13, 2000	1330425.00	1336500.00	1227150.00	1257525.00
2116	NASDAQ	MBOT	Tue, Sep 12, 2000	1433700.00	1470150.00	1287900.00	1348650.00
2115	NASDAQ	MBOT	Mon, Sep 11, 2000	1470150.00	1603800.00	1409400.00	1445850.00
2114	NASDAQ	MBOT	Fri, Sep 8, 2000	1518750.00	1555200.00	1458000.00	1470150.00
2113	NASDAQ	MBOT	Thu, Sep 7, 2000	1543050.00	1652400.00	1506600.00	1549125.00
2112	NASDAQ	MBOT	Wed, Sep 6, 2000	1634175.00	1701000.00	1494450.00	1536975.00
2111	NASDAQ	MBOT	Tue, Sep 5, 2000	1798200.00	1798200.00	1676700.00	1725300.00
2110	NASDAQ	MBOT	Fri, Sep 1, 2000	1846800.00	1846800.00	1652400.00	1737450.00
2109	NASDAQ	MBOT	Thu, Aug 31, 2000	1956150.00	1992600.00	1652400.00	1749600.00
2108	NASDAQ	MBOT	Wed, Aug 30, 2000	1628100.00	1834650.00	1591650.00	1834650.00
2107	NASDAQ	MBOT	Tue, Aug 29, 2000	1652400.00	1731375.00	1530900.00	1555200.00
2106	NASDAQ	MBOT	Mon, Aug 28, 2000	1494450.00	1664550.00	1464075.00	1622025.00
2105	NASDAQ	MBOT	Fri, Aug 25, 2000	1725300.00	1725300.00	1470150.00	1543050.00
2104	NASDAQ	MBOT	Thu, Aug 24, 2000	1956150.00	2269013.50	1828575.00	1877175.00
2103	NASDAQ	MBOT	Wed, Aug 23, 2000	1160325.00	1701000.00	1154250.00	1433700.00
2102	NASDAQ	MBOT	Tue, Aug 22, 2000	1054013.47	1117800.00	1008450.00	1044900.00
2101	NASDAQ	MBOT	Mon, Aug 21, 2000	978075.00	1063125.00	978075.00	1032750.00
2100	NASDAQ	MBOT	Fri, Aug 18, 2000	972000.00	1057050.00	959850.00	968963.47
2099	NASDAQ	MBOT	Thu, Aug 17, 2000	920363.47	972000.00	917325.00	972000.00
2098	NASDAQ	MBOT	Wed, Aug 16, 2000	1005413.47	1087425.00	899100.00	911250.00
2097	NASDAQ	MBOT	Tue, Aug 15, 2000	1117800.00	1166400.00	978075.00	1014525.00
2096	NASDAQ	MBOT	Mon, Aug 14, 2000	1093500.00	1166400.00	1044900.00	1081350.00
2095	NASDAQ	MBOT	Fri, Aug 11, 2000	886950.00	1032750.00	886950.00	984150.00
2094	NASDAQ	MBOT	Thu, Aug 10, 2000	798863.47	880875.00	795825.00	874800.00
2093	NASDAQ	MBOT	Wed, Aug 9, 2000	765450.00	801900.00	753300.00	753300.00
2092	NASDAQ	MBOT	Tue, Aug 8, 2000	765450.00	789750.00	753300.00	765450.00
2091	NASDAQ	MBOT	Mon, Aug 7, 2000	783675.00	801900.00	753300.00	789750.00
2090	NASDAQ	MBOT	Fri, Aug 4, 2000	759375.00	783675.00	729000.00	759375.00
2089	NASDAQ	MBOT	Thu, Aug 3, 2000	722925.00	765450.00	686475.00	765450.00
2088	NASDAQ	MBOT	Wed, Aug 2, 2000	771525.00	777600.00	729000.00	753300.00
2087	NASDAQ	MBOT	Tue, Aug 1, 2000	765450.00	777600.00	741150.00	771525.00
2086	NASDAQ	MBOT	Mon, Jul 31, 2000	771525.00	801900.00	741150.00	756338.47
2085	NASDAQ	MBOT	Fri, Jul 28, 2000	826200.00	826200.00	729000.00	801900.00
2084	NASDAQ	MBOT	Thu, Jul 27, 2000	792788.47	826200.00	729000.00	801900.00
2083	NASDAQ	MBOT	Wed, Jul 26, 2000	877838.47	880875.00	777600.00	789750.00
2082	NASDAQ	MBOT	Tue, Jul 25, 2000	947700.00	947700.00	838350.00	874800.00
2081	NASDAQ	MBOT	Mon, Jul 24, 2000	996300.00	1008450.00	886950.00	935550.00
2080	NASDAQ	MBOT	Fri, Jul 21, 2000	923400.00	1020600.00	923400.00	984150.00
2079	NASDAQ	MBOT	Thu, Jul 20, 2000	838350.00	899100.00	826200.00	899100.00
2078	NASDAQ	MBOT	Wed, Jul 19, 2000	899100.00	905175.00	826200.00	826200.00
2077	NASDAQ	MBOT	Tue, Jul 18, 2000	905175.00	917325.00	874800.00	899100.00
2076	NASDAQ	MBOT	Mon, Jul 17, 2000	935550.00	947700.00	814050.00	911250.00
2075	NASDAQ	MBOT	Fri, Jul 14, 2000	953775.00	972000.00	911250.00	947700.00
2074	NASDAQ	MBOT	Thu, Jul 13, 2000	1002375.00	1032750.00	923400.00	947700.00
2073	NASDAQ	MBOT	Wed, Jul 12, 2000	1063125.00	1069200.00	996300.00	996300.00
2072	NASDAQ	MBOT	Tue, Jul 11, 2000	1002375.00	1087425.00	996300.00	1069200.00
2071	NASDAQ	MBOT	Mon, Jul 10, 2000	1166400.00	1178550.00	1069200.00	1069200.00
2070	NASDAQ	MBOT	Fri, Jul 7, 2000	1208925.00	1251450.00	1117800.00	1117800.00
2069	NASDAQ	MBOT	Thu, Jul 6, 2000	1227150.00	1239300.00	1142100.00	1202850.00
2068	NASDAQ	MBOT	Wed, Jul 5, 2000	1117800.00	1227150.00	1117800.00	1190700.00
2067	NASDAQ	MBOT	Mon, Jul 3, 2000	1044900.00	1154250.00	1032750.00	1117800.00
2066	NASDAQ	MBOT	Fri, Jun 30, 2000	1044900.00	1093500.00	996300.00	1032750.00
2065	NASDAQ	MBOT	Thu, Jun 29, 2000	1160325.00	1166400.00	947700.00	1044900.00
2064	NASDAQ	MBOT	Wed, Jun 28, 2000	1293975.00	1300050.00	978075.00	1136025.00
2063	NASDAQ	MBOT	Tue, Jun 27, 2000	1084388.47	1239300.00	1081350.00	1239300.00
2062	NASDAQ	MBOT	Mon, Jun 26, 2000	965925.00	1154250.00	965925.00	1044900.00
2061	NASDAQ	MBOT	Fri, Jun 23, 2000	920363.47	959850.00	886950.00	947700.00
2060	NASDAQ	MBOT	Thu, Jun 22, 2000	862650.00	965925.00	850500.00	899100.00
2059	NASDAQ	MBOT	Wed, Jun 21, 2000	789750.00	874800.00	777600.00	862650.00
2058	NASDAQ	MBOT	Tue, Jun 20, 2000	783675.00	826200.00	765450.00	783675.00
2057	NASDAQ	MBOT	Mon, Jun 19, 2000	753300.00	795825.00	729000.00	789750.00
2056	NASDAQ	MBOT	Fri, Jun 16, 2000	753300.00	801900.00	704700.00	729000.00
2055	NASDAQ	MBOT	Thu, Jun 15, 2000	850500.00	856575.00	729000.00	753300.00
2054	NASDAQ	MBOT	Wed, Jun 14, 2000	838350.00	899100.00	826200.00	838350.00
2053	NASDAQ	MBOT	Tue, Jun 13, 2000	835313.47	862650.00	801900.00	832275.00
2052	NASDAQ	MBOT	Mon, Jun 12, 2000	883913.47	972000.00	777600.00	814050.00
2051	NASDAQ	MBOT	Fri, Jun 9, 2000	899100.00	947700.00	856575.00	862650.00
2050	NASDAQ	MBOT	Thu, Jun 8, 2000	929475.00	959850.00	862650.00	862650.00
2049	NASDAQ	MBOT	Wed, Jun 7, 2000	935550.00	996300.00	880875.00	911250.00
2048	NASDAQ	MBOT	Tue, Jun 6, 2000	674325.00	874800.00	668250.00	850500.00
2047	NASDAQ	MBOT	Mon, Jun 5, 2000	613575.00	729000.00	607500.00	656100.00
2046	NASDAQ	MBOT	Fri, Jun 2, 2000	537638.47	619650.00	534600.00	607500.00
2045	NASDAQ	MBOT	Thu, Jun 1, 2000	513338.47	546750.00	388800.00	510300.00
2044	NASDAQ	MBOT	Wed, May 31, 2000	595350.00	643950.00	486000.00	492075.00
2043	NASDAQ	MBOT	Tue, May 30, 2000	640913.47	656100.00	571050.00	577125.00
2042	NASDAQ	MBOT	Fri, May 26, 2000	619650.00	643950.00	595350.00	607500.00
2041	NASDAQ	MBOT	Thu, May 25, 2000	571050.00	680400.00	571050.00	607500.00
2040	NASDAQ	MBOT	Wed, May 24, 2000	595350.00	631800.00	534600.00	558900.00
2039	NASDAQ	MBOT	Tue, May 23, 2000	741150.00	741150.00	631800.00	637875.00
2038	NASDAQ	MBOT	Mon, May 22, 2000	765450.00	777600.00	668250.00	716850.00
2037	NASDAQ	MBOT	Fri, May 19, 2000	729000.00	777600.00	698625.00	747225.00
2036	NASDAQ	MBOT	Thu, May 18, 2000	777600.00	777600.00	704700.00	716850.00
2035	NASDAQ	MBOT	Wed, May 17, 2000	777600.00	789750.00	759375.00	771525.00
2034	NASDAQ	MBOT	Tue, May 16, 2000	789750.00	814050.00	771525.00	801900.00
2033	NASDAQ	MBOT	Mon, May 15, 2000	826200.00	826200.00	753300.00	765450.00
2032	NASDAQ	MBOT	Fri, May 12, 2000	874800.00	874800.00	801900.00	826200.00
2031	NASDAQ	MBOT	Thu, May 11, 2000	868725.00	899100.00	795825.00	801900.00
2030	NASDAQ	MBOT	Wed, May 10, 2000	862650.00	899100.00	783675.00	814050.00
2029	NASDAQ	MBOT	Tue, May 9, 2000	935550.00	972000.00	850500.00	874800.00
2028	NASDAQ	MBOT	Mon, May 8, 2000	972000.00	978075.00	899100.00	923400.00
2027	NASDAQ	MBOT	Fri, May 5, 2000	947700.00	996300.00	923400.00	947700.00
2026	NASDAQ	MBOT	Thu, May 4, 2000	838350.00	947700.00	826200.00	899100.00
2025	NASDAQ	MBOT	Wed, May 3, 2000	959850.00	959850.00	801900.00	838350.00
2024	NASDAQ	MBOT	Tue, May 2, 2000	1044900.00	1044900.00	947700.00	959850.00
2023	NASDAQ	MBOT	Mon, May 1, 2000	874800.00	1038825.00	862650.00	1038825.00
2022	NASDAQ	MBOT	Fri, Apr 28, 2000	777600.00	874800.00	759375.00	862650.00
2021	NASDAQ	MBOT	Thu, Apr 27, 2000	801900.00	826200.00	729000.00	765450.00
2020	NASDAQ	MBOT	Wed, Apr 26, 2000	923400.00	947700.00	777600.00	777600.00
2019	NASDAQ	MBOT	Tue, Apr 25, 2000	899100.00	947700.00	874800.00	911250.00
2018	NASDAQ	MBOT	Mon, Apr 24, 2000	1008450.00	1032750.00	874800.00	935550.00
2017	NASDAQ	MBOT	Thu, Apr 20, 2000	1069200.00	1166400.00	972000.00	1020600.00
2016	NASDAQ	MBOT	Wed, Apr 19, 2000	923400.00	947700.00	850500.00	856575.00
2015	NASDAQ	MBOT	Tue, Apr 18, 2000	589275.00	856575.00	558900.00	814050.00
2014	NASDAQ	MBOT	Mon, Apr 17, 2000	583200.00	680400.00	534600.00	583200.00
2013	NASDAQ	MBOT	Fri, Apr 14, 2000	814050.00	874800.00	607500.00	656100.00
2012	NASDAQ	MBOT	Thu, Apr 13, 2000	1020600.00	1044900.00	807975.00	838350.00
2011	NASDAQ	MBOT	Wed, Apr 12, 2000	1093500.00	1166400.00	972000.00	984150.00
2010	NASDAQ	MBOT	Tue, Apr 11, 2000	1117800.00	1251450.00	996300.00	1117800.00
2009	NASDAQ	MBOT	Mon, Apr 10, 2000	1372950.00	1433700.00	1190700.00	1251450.00
2008	NASDAQ	MBOT	Fri, Apr 7, 2000	1385100.00	1397250.00	1251450.00	1372950.00
2007	NASDAQ	MBOT	Thu, Apr 6, 2000	1324350.00	1433700.00	1263600.00	1372950.00
2006	NASDAQ	MBOT	Wed, Apr 5, 2000	1178550.00	1312200.00	1117800.00	1263600.00
2005	NASDAQ	MBOT	Tue, Apr 4, 2000	1251450.00	1360800.00	886950.00	1215000.00
2004	NASDAQ	MBOT	Mon, Apr 3, 2000	1409400.00	1567350.00	1190700.00	1227150.00
2003	NASDAQ	MBOT	Fri, Mar 31, 2000	1032750.00	1506600.00	850500.00	1500525.00
2002	NASDAQ	MBOT	Thu, Mar 30, 2000	1081350.00	1190700.00	1032750.00	1069200.00
2001	NASDAQ	MBOT	Wed, Mar 29, 2000	1312200.00	1324350.00	1166400.00	1166400.00
2000	NASDAQ	MBOT	Tue, Mar 28, 2000	1391175.00	1403325.00	1275750.00	1324350.00
1999	NASDAQ	MBOT	Mon, Mar 27, 2000	1482300.00	1506600.00	1324350.00	1409400.00
1998	NASDAQ	MBOT	Fri, Mar 24, 2000	1725300.00	1798200.00	1470150.00	1555200.00
1997	NASDAQ	MBOT	Thu, Mar 23, 2000	1701000.00	1919700.00	1688850.00	1688850.00
1996	NASDAQ	MBOT	Wed, Mar 22, 2000	1433700.00	1701000.00	1433700.00	1628100.00
1995	NASDAQ	MBOT	Tue, Mar 21, 2000	1287900.00	1385100.00	1166400.00	1385100.00
1994	NASDAQ	MBOT	Mon, Mar 20, 2000	1591650.00	1603800.00	1263600.00	1397250.00
1993	NASDAQ	MBOT	Fri, Mar 17, 2000	1737450.00	1798200.00	1567350.00	1591650.00
1992	NASDAQ	MBOT	Thu, Mar 16, 2000	1968300.00	2041200.00	1579500.00	1664550.00
1991	NASDAQ	MBOT	Wed, Mar 15, 2000	1603800.00	1944000.00	1591650.00	1834650.00
1990	NASDAQ	MBOT	Tue, Mar 14, 2000	1944000.00	1980450.00	1555200.00	1597725.00
1989	NASDAQ	MBOT	Mon, Mar 13, 2000	2138400.00	2259900.00	1919700.00	1968300.00
1988	NASDAQ	MBOT	Fri, Mar 10, 2000	2539350.00	2721600.00	2259900.00	2332800.00
1987	NASDAQ	MBOT	Thu, Mar 9, 2000	2150550.00	2502900.00	2114100.00	2393550.00
1986	NASDAQ	MBOT	Wed, Mar 8, 2000	2563650.00	2624400.00	2016900.00	2150550.00
1985	NASDAQ	MBOT	Tue, Mar 7, 2000	3001050.00	3061800.00	2430000.00	2442150.00
1984	NASDAQ	MBOT	Mon, Mar 6, 2000	3389850.00	3474900.00	2648700.00	2867400.00
1983	NASDAQ	MBOT	Fri, Mar 3, 2000	3207600.00	3888000.00	3061800.00	3134700.00
1982	NASDAQ	MBOT	Thu, Mar 2, 2000	2430000.00	3061800.00	2211300.00	2964600.00
1981	NASDAQ	MBOT	Wed, Mar 1, 2000	1634175.00	1846800.00	1628100.00	1834650.00
1980	NASDAQ	MBOT	Tue, Feb 29, 2000	1652400.00	1773900.00	1603800.00	1603800.00
1979	NASDAQ	MBOT	Mon, Feb 28, 2000	1628100.00	1676700.00	1555200.00	1597725.00
1978	NASDAQ	MBOT	Fri, Feb 25, 2000	1567350.00	1749600.00	1433700.00	1579500.00
1977	NASDAQ	MBOT	Thu, Feb 24, 2000	1834650.00	1883250.00	1360800.00	1567350.00
1976	NASDAQ	MBOT	Wed, Feb 23, 2000	1792125.00	1919700.00	1676700.00	1701000.00
1975	NASDAQ	MBOT	Tue, Feb 22, 2000	1685813.50	1749600.00	1506600.00	1737450.00
1974	NASDAQ	MBOT	Fri, Feb 18, 2000	1336500.00	1676700.00	1287900.00	1409400.00
1973	NASDAQ	MBOT	Thu, Feb 17, 2000	1233225.00	1360800.00	1202850.00	1275750.00
1972	NASDAQ	MBOT	Wed, Feb 16, 2000	1160325.00	1215000.00	1081350.00	1178550.00
1971	NASDAQ	MBOT	Tue, Feb 15, 2000	1227150.00	1239300.00	1069200.00	1178550.00
1970	NASDAQ	MBOT	Mon, Feb 14, 2000	1239300.00	1312200.00	1202850.00	1251450.00
1969	NASDAQ	MBOT	Fri, Feb 11, 2000	1312200.00	1336500.00	1117800.00	1172475.00
1968	NASDAQ	MBOT	Thu, Feb 10, 2000	1105650.00	1300050.00	1081350.00	1287900.00
1967	NASDAQ	MBOT	Wed, Feb 9, 2000	1069200.00	1075275.00	984150.00	1069200.00
1966	NASDAQ	MBOT	Tue, Feb 8, 2000	1081350.00	1105650.00	984150.00	1032750.00
1965	NASDAQ	MBOT	Mon, Feb 7, 2000	1093500.00	1117800.00	978075.00	1069200.00
1964	NASDAQ	MBOT	Fri, Feb 4, 2000	826200.00	1044900.00	826200.00	972000.00
1963	NASDAQ	MBOT	Thu, Feb 3, 2000	801900.00	850500.00	777600.00	826200.00
1962	NASDAQ	MBOT	Wed, Feb 2, 2000	862650.00	862650.00	753300.00	801900.00
1961	NASDAQ	MBOT	Tue, Feb 1, 2000	765450.00	862650.00	741150.00	777600.00
1960	NASDAQ	MBOT	Mon, Jan 31, 2000	777600.00	838350.00	680400.00	704700.00
1959	NASDAQ	MBOT	Fri, Jan 28, 2000	826200.00	868725.00	710775.00	777600.00
1958	NASDAQ	MBOT	Thu, Jan 27, 2000	972000.00	972000.00	801900.00	801900.00
1957	NASDAQ	MBOT	Wed, Jan 26, 2000	1154250.00	1154250.00	923400.00	972000.00
1956	NASDAQ	MBOT	Tue, Jan 25, 2000	1166400.00	1166400.00	1020600.00	1117800.00
1955	NASDAQ	MBOT	Mon, Jan 24, 2000	1093500.00	1239300.00	1044900.00	1087425.00
1954	NASDAQ	MBOT	Fri, Jan 21, 2000	1069200.00	1506600.00	996300.00	996300.00
1953	NASDAQ	MBOT	Thu, Jan 20, 2000	656100.00	1190700.00	571050.00	1044900.00
1952	NASDAQ	MBOT	Wed, Jan 19, 2000	504225.00	716850.00	486000.00	583200.00
1951	NASDAQ	MBOT	Tue, Jan 18, 2000	498150.00	516375.00	473850.00	510300.00
1950	NASDAQ	MBOT	Fri, Jan 14, 2000	546750.00	577125.00	461700.00	486000.00
1949	NASDAQ	MBOT	Thu, Jan 13, 2000	522450.00	571050.00	486000.00	546750.00
1948	NASDAQ	MBOT	Wed, Jan 12, 2000	571050.00	583200.00	449550.00	510300.00
1947	NASDAQ	MBOT	Tue, Jan 11, 2000	437400.00	546750.00	431325.00	522450.00
1946	NASDAQ	MBOT	Mon, Jan 10, 2000	388800.00	437400.00	388800.00	419175.00
1945	NASDAQ	MBOT	Fri, Jan 7, 2000	376650.00	400950.00	376650.00	376650.00
1944	NASDAQ	MBOT	Thu, Jan 6, 2000	361463.47	394875.00	346275.00	364500.00
1943	NASDAQ	MBOT	Wed, Jan 5, 2000	303750.00	413100.00	279450.00	340200.00
1942	NASDAQ	MBOT	Tue, Jan 4, 2000	282488.47	364500.00	279450.00	334125.00
1941	NASDAQ	MBOT	Mon, Jan 3, 2000	285525.00	303750.00	267300.00	285525.00
1940	NASDAQ	MBOT	Fri, Dec 31, 1999	261225.00	285525.00	261225.00	285525.00
1939	NASDAQ	MBOT	Thu, Dec 30, 1999	285525.00	291600.00	261225.00	273375.00
1938	NASDAQ	MBOT	Wed, Dec 29, 1999	261225.00	285525.00	255150.00	285525.00
1937	NASDAQ	MBOT	Tue, Dec 28, 1999	261225.00	273375.00	243000.00	255150.00
1936	NASDAQ	MBOT	Mon, Dec 27, 1999	258188.47	279450.00	243000.00	261225.00
1935	NASDAQ	MBOT	Thu, Dec 23, 1999	243000.00	279450.00	243000.00	261225.00
1934	NASDAQ	MBOT	Wed, Dec 22, 1999	224775.00	255150.00	218700.00	236925.00
1933	NASDAQ	MBOT	Tue, Dec 21, 1999	236925.00	249075.00	218700.00	224775.00
1932	NASDAQ	MBOT	Mon, Dec 20, 1999	236925.00	243000.00	224775.00	224775.00
1931	NASDAQ	MBOT	Fri, Dec 17, 1999	236925.00	249075.00	224775.00	236925.00
1930	NASDAQ	MBOT	Thu, Dec 16, 1999	230850.00	255150.00	224775.00	243000.00
1929	NASDAQ	MBOT	Wed, Dec 15, 1999	230850.00	236925.00	218700.00	230850.00
1928	NASDAQ	MBOT	Tue, Dec 14, 1999	249075.00	255150.00	224775.00	236925.00
1927	NASDAQ	MBOT	Mon, Dec 13, 1999	258188.47	261225.00	249075.00	249075.00
1926	NASDAQ	MBOT	Fri, Dec 10, 1999	249075.00	267300.00	243000.00	255150.00
1925	NASDAQ	MBOT	Thu, Dec 9, 1999	230850.00	261225.00	224775.00	255150.00
1924	NASDAQ	MBOT	Wed, Dec 8, 1999	224775.00	236925.00	218700.00	224775.00
1923	NASDAQ	MBOT	Tue, Dec 7, 1999	236925.00	249075.00	224775.00	230850.00
1922	NASDAQ	MBOT	Mon, Dec 6, 1999	236925.00	236925.00	218700.00	224775.00
1921	NASDAQ	MBOT	Fri, Dec 3, 1999	255150.00	261225.00	212625.00	230850.00
1920	NASDAQ	MBOT	Thu, Dec 2, 1999	291600.00	297675.00	206550.00	236925.00
1919	NASDAQ	MBOT	Wed, Dec 1, 1999	285525.00	285525.00	267300.00	279450.00
1918	NASDAQ	MBOT	Tue, Nov 30, 1999	276413.47	285525.00	267300.00	267300.00
1917	NASDAQ	MBOT	Mon, Nov 29, 1999	282488.47	291600.00	267300.00	285525.00
1916	NASDAQ	MBOT	Fri, Nov 26, 1999	273375.00	291600.00	267300.00	279450.00
1915	NASDAQ	MBOT	Wed, Nov 24, 1999	246038.47	294638.47	243000.00	279450.00
1914	NASDAQ	MBOT	Tue, Nov 23, 1999	246038.47	249075.00	243000.00	249075.00
1913	NASDAQ	MBOT	Mon, Nov 22, 1999	212625.00	255150.00	206550.00	236925.00
1912	NASDAQ	MBOT	Fri, Nov 19, 1999	194400.00	218700.00	194400.00	212625.00
1911	NASDAQ	MBOT	Thu, Nov 18, 1999	197438.47	224775.00	194400.00	212625.00
1910	NASDAQ	MBOT	Wed, Nov 17, 1999	233888.47	236925.00	194400.00	200475.00
1909	NASDAQ	MBOT	Tue, Nov 16, 1999	239963.47	243000.00	218700.00	236925.00
1908	NASDAQ	MBOT	Mon, Nov 15, 1999	230850.00	243000.00	230850.00	230850.00
1907	NASDAQ	MBOT	Fri, Nov 12, 1999	230850.00	243000.00	218700.00	218700.00
1906	NASDAQ	MBOT	Thu, Nov 11, 1999	246038.47	261225.00	218700.00	224775.00
1905	NASDAQ	MBOT	Wed, Nov 10, 1999	243000.00	255150.00	236925.00	243000.00
1904	NASDAQ	MBOT	Tue, Nov 9, 1999	243000.00	255150.00	236925.00	243000.00
1903	NASDAQ	MBOT	Mon, Nov 8, 1999	236925.00	243000.00	230850.00	243000.00
1902	NASDAQ	MBOT	Fri, Nov 5, 1999	258188.47	267300.00	224775.00	230850.00
1901	NASDAQ	MBOT	Thu, Nov 4, 1999	273375.00	273375.00	249075.00	255150.00
1900	NASDAQ	MBOT	Wed, Nov 3, 1999	297675.00	315900.00	255150.00	267300.00
1899	NASDAQ	MBOT	Tue, Nov 2, 1999	273375.00	309825.00	255150.00	291600.00
1898	NASDAQ	MBOT	Mon, Nov 1, 1999	261225.00	273375.00	243000.00	255150.00
1897	NASDAQ	MBOT	Fri, Oct 29, 1999	261225.00	267300.00	249075.00	255150.00
1896	NASDAQ	MBOT	Thu, Oct 28, 1999	261225.00	273375.00	243000.00	267300.00
1895	NASDAQ	MBOT	Wed, Oct 27, 1999	249075.00	273375.00	243000.00	255150.00
1894	NASDAQ	MBOT	Tue, Oct 26, 1999	273375.00	279450.00	249075.00	249075.00
1893	NASDAQ	MBOT	Mon, Oct 25, 1999	261225.00	279450.00	255150.00	267300.00
1892	NASDAQ	MBOT	Fri, Oct 22, 1999	255150.00	273375.00	255150.00	267300.00
1891	NASDAQ	MBOT	Thu, Oct 21, 1999	255150.00	267300.00	249075.00	255150.00
1890	NASDAQ	MBOT	Wed, Oct 20, 1999	255150.00	255150.00	243000.00	249075.00
1889	NASDAQ	MBOT	Tue, Oct 19, 1999	267300.00	267300.00	243000.00	249075.00
1888	NASDAQ	MBOT	Mon, Oct 18, 1999	255150.00	273375.00	243000.00	255150.00
1887	NASDAQ	MBOT	Fri, Oct 15, 1999	261225.00	267300.00	243000.00	255150.00
1886	NASDAQ	MBOT	Thu, Oct 14, 1999	285525.00	297675.00	255150.00	261225.00
1885	NASDAQ	MBOT	Wed, Oct 13, 1999	285525.00	291600.00	267300.00	267300.00
1884	NASDAQ	MBOT	Tue, Oct 12, 1999	303750.00	309825.00	279450.00	291600.00
1883	NASDAQ	MBOT	Mon, Oct 11, 1999	291600.00	303750.00	285525.00	297675.00
1882	NASDAQ	MBOT	Fri, Oct 8, 1999	285525.00	303750.00	267300.00	279450.00
1881	NASDAQ	MBOT	Thu, Oct 7, 1999	288563.47	303750.00	279450.00	291600.00
1880	NASDAQ	MBOT	Wed, Oct 6, 1999	282488.47	303750.00	279450.00	291600.00
1879	NASDAQ	MBOT	Tue, Oct 5, 1999	285525.00	291600.00	261225.00	279450.00
1878	NASDAQ	MBOT	Mon, Oct 4, 1999	297675.00	309825.00	261225.00	261225.00
1877	NASDAQ	MBOT	Fri, Oct 1, 1999	291600.00	309825.00	279450.00	303750.00
1876	NASDAQ	MBOT	Thu, Sep 30, 1999	306788.47	309825.00	291600.00	291600.00
1875	NASDAQ	MBOT	Wed, Sep 29, 1999	334125.00	346275.00	297675.00	309825.00
1874	NASDAQ	MBOT	Tue, Sep 28, 1999	334125.00	352350.00	328050.00	328050.00
1873	NASDAQ	MBOT	Mon, Sep 27, 1999	343238.47	352350.00	315900.00	328050.00
1872	NASDAQ	MBOT	Fri, Sep 24, 1999	315900.00	340200.00	303750.00	321975.00
1871	NASDAQ	MBOT	Thu, Sep 23, 1999	303750.00	340200.00	303750.00	303750.00
1870	NASDAQ	MBOT	Wed, Sep 22, 1999	318938.47	340200.00	303750.00	303750.00
1869	NASDAQ	MBOT	Tue, Sep 21, 1999	358425.00	376650.00	315900.00	334125.00
1868	NASDAQ	MBOT	Mon, Sep 20, 1999	391838.47	394875.00	364500.00	364500.00
1867	NASDAQ	MBOT	Fri, Sep 17, 1999	419175.00	455625.00	340200.00	382725.00
1866	NASDAQ	MBOT	Thu, Sep 16, 1999	352350.00	419175.00	334125.00	394875.00
1865	NASDAQ	MBOT	Wed, Sep 15, 1999	346275.00	364500.00	340200.00	340200.00
1864	NASDAQ	MBOT	Tue, Sep 14, 1999	315900.00	352350.00	309825.00	328050.00
1863	NASDAQ	MBOT	Mon, Sep 13, 1999	340200.00	340200.00	297675.00	321975.00
1862	NASDAQ	MBOT	Fri, Sep 10, 1999	303750.00	334125.00	291600.00	309825.00
1861	NASDAQ	MBOT	Thu, Sep 9, 1999	303750.00	309825.00	291600.00	297675.00
1860	NASDAQ	MBOT	Wed, Sep 8, 1999	291600.00	309825.00	285525.00	297675.00
1859	NASDAQ	MBOT	Tue, Sep 7, 1999	285525.00	291600.00	267300.00	279450.00
1858	NASDAQ	MBOT	Fri, Sep 3, 1999	249075.00	267300.00	236925.00	255150.00
1857	NASDAQ	MBOT	Thu, Sep 2, 1999	230850.00	249075.00	218700.00	249075.00
1856	NASDAQ	MBOT	Wed, Sep 1, 1999	218700.00	230850.00	218700.00	230850.00
1855	NASDAQ	MBOT	Tue, Aug 31, 1999	221738.47	224775.00	218700.00	224775.00
1854	NASDAQ	MBOT	Mon, Aug 30, 1999	224775.00	230850.00	212625.00	224775.00
1853	NASDAQ	MBOT	Fri, Aug 27, 1999	243000.00	255150.00	224775.00	236925.00
1852	NASDAQ	MBOT	Thu, Aug 26, 1999	230850.00	249075.00	230850.00	236925.00
1851	NASDAQ	MBOT	Wed, Aug 25, 1999	249075.00	255150.00	218700.00	230850.00
1850	NASDAQ	MBOT	Tue, Aug 24, 1999	255150.00	267300.00	243000.00	243000.00
1849	NASDAQ	MBOT	Mon, Aug 23, 1999	246038.47	279450.00	236925.00	255150.00
1848	NASDAQ	MBOT	Fri, Aug 20, 1999	243000.00	255150.00	236925.00	236925.00
1847	NASDAQ	MBOT	Thu, Aug 19, 1999	246038.47	255150.00	243000.00	249075.00
1846	NASDAQ	MBOT	Wed, Aug 18, 1999	233888.47	255150.00	230850.00	243000.00
1845	NASDAQ	MBOT	Tue, Aug 17, 1999	264263.47	285525.00	249075.00	261225.00
1844	NASDAQ	MBOT	Mon, Aug 16, 1999	279450.00	297675.00	267300.00	273375.00
1843	NASDAQ	MBOT	Fri, Aug 13, 1999	267300.00	321975.00	261225.00	285525.00
1842	NASDAQ	MBOT	Thu, Aug 12, 1999	239963.47	261225.00	230850.00	249075.00
1841	NASDAQ	MBOT	Wed, Aug 11, 1999	239963.47	261225.00	230850.00	243000.00
1840	NASDAQ	MBOT	Tue, Aug 10, 1999	243000.00	249075.00	230850.00	249075.00
1839	NASDAQ	MBOT	Mon, Aug 9, 1999	243000.00	249075.00	218700.00	243000.00
1838	NASDAQ	MBOT	Fri, Aug 6, 1999	276413.47	279450.00	243000.00	255150.00
1837	NASDAQ	MBOT	Thu, Aug 5, 1999	312863.47	315900.00	267300.00	273375.00
1836	NASDAQ	MBOT	Wed, Aug 4, 1999	340200.00	340200.00	267300.00	309825.00
1835	NASDAQ	MBOT	Tue, Aug 3, 1999	355388.47	388800.00	315900.00	334125.00
1834	NASDAQ	MBOT	Mon, Aug 2, 1999	334125.00	461700.00	328050.00	340200.00
1833	NASDAQ	MBOT	Fri, Jul 30, 1999	334125.00	340200.00	315900.00	328050.00
1832	NASDAQ	MBOT	Thu, Jul 29, 1999	306788.47	340200.00	297675.00	315900.00
1831	NASDAQ	MBOT	Wed, Jul 28, 1999	315900.00	328050.00	291600.00	315900.00
1830	NASDAQ	MBOT	Tue, Jul 27, 1999	291600.00	315900.00	273375.00	285525.00
1829	NASDAQ	MBOT	Mon, Jul 26, 1999	270338.47	285525.00	267300.00	279450.00
1828	NASDAQ	MBOT	Fri, Jul 23, 1999	230850.00	273375.00	224775.00	267300.00
1827	NASDAQ	MBOT	Thu, Jul 22, 1999	246038.47	255150.00	224775.00	230850.00
1826	NASDAQ	MBOT	Wed, Jul 21, 1999	255150.00	255150.00	236925.00	236925.00
1825	NASDAQ	MBOT	Tue, Jul 20, 1999	267300.00	273375.00	230850.00	243000.00
1824	NASDAQ	MBOT	Mon, Jul 19, 1999	297675.00	315900.00	255150.00	261225.00
1823	NASDAQ	MBOT	Fri, Jul 16, 1999	267300.00	285525.00	230850.00	273375.00
1822	NASDAQ	MBOT	Thu, Jul 15, 1999	200475.00	273375.00	194400.00	261225.00
1821	NASDAQ	MBOT	Wed, Jul 14, 1999	182250.00	194400.00	182250.00	188325.00
1820	NASDAQ	MBOT	Tue, Jul 13, 1999	157950.00	188325.00	151875.00	188325.00
1819	NASDAQ	MBOT	Mon, Jul 12, 1999	157950.00	164025.00	133650.00	151875.00
1818	NASDAQ	MBOT	Fri, Jul 9, 1999	167063.47	176175.00	157950.00	164025.00
1817	NASDAQ	MBOT	Thu, Jul 8, 1999	157950.00	164025.00	145800.00	164025.00
1816	NASDAQ	MBOT	Wed, Jul 7, 1999	151875.00	164025.00	145800.00	157950.00
1815	NASDAQ	MBOT	Tue, Jul 6, 1999	151875.00	170100.00	145800.00	145800.00
1814	NASDAQ	MBOT	Fri, Jul 2, 1999	151875.00	157950.00	145800.00	157950.00
1813	NASDAQ	MBOT	Thu, Jul 1, 1999	145800.00	157950.00	133650.00	151875.00
1812	NASDAQ	MBOT	Wed, Jun 30, 1999	139725.00	145800.00	133650.00	139725.00
1811	NASDAQ	MBOT	Tue, Jun 29, 1999	124538.47	145800.00	115425.00	145800.00
1810	NASDAQ	MBOT	Mon, Jun 28, 1999	121500.00	127575.00	103275.00	109350.00
1809	NASDAQ	MBOT	Fri, Jun 25, 1999	133650.00	139725.00	115425.00	127575.00
1808	NASDAQ	MBOT	Thu, Jun 24, 1999	200475.00	200475.00	115425.00	139725.00
1807	NASDAQ	MBOT	Wed, Jun 23, 1999	200475.00	218700.00	200475.00	212625.00
1806	NASDAQ	MBOT	Tue, Jun 22, 1999	206550.00	212625.00	200475.00	200475.00
1805	NASDAQ	MBOT	Mon, Jun 21, 1999	212625.00	224775.00	206550.00	212625.00
1804	NASDAQ	MBOT	Fri, Jun 18, 1999	206550.00	212625.00	200475.00	212625.00
1803	NASDAQ	MBOT	Thu, Jun 17, 1999	194400.00	206550.00	188325.00	200475.00
1802	NASDAQ	MBOT	Wed, Jun 16, 1999	194400.00	194400.00	188325.00	188325.00
1801	NASDAQ	MBOT	Tue, Jun 15, 1999	188325.00	194400.00	188325.00	194400.00
1800	NASDAQ	MBOT	Mon, Jun 14, 1999	191363.47	194400.00	182250.00	182250.00
1799	NASDAQ	MBOT	Fri, Jun 11, 1999	188325.00	200475.00	182250.00	188325.00
1798	NASDAQ	MBOT	Thu, Jun 10, 1999	182250.00	182250.00	182250.00	182250.00
1797	NASDAQ	MBOT	Wed, Jun 9, 1999	185288.47	188325.00	182250.00	188325.00
1796	NASDAQ	MBOT	Tue, Jun 8, 1999	191363.47	194400.00	182250.00	182250.00
1795	NASDAQ	MBOT	Mon, Jun 7, 1999	191363.47	194400.00	188325.00	188325.00
1794	NASDAQ	MBOT	Fri, Jun 4, 1999	188325.00	200475.00	188325.00	188325.00
1793	NASDAQ	MBOT	Thu, Jun 3, 1999	191363.47	200475.00	188325.00	188325.00
1792	NASDAQ	MBOT	Wed, Jun 2, 1999	191363.47	200475.00	188325.00	194400.00
1791	NASDAQ	MBOT	Tue, Jun 1, 1999	197438.47	200475.00	188325.00	188325.00
1790	NASDAQ	MBOT	Fri, May 28, 1999	200475.00	200475.00	194400.00	194400.00
1789	NASDAQ	MBOT	Thu, May 27, 1999	194400.00	206550.00	188325.00	194400.00
1788	NASDAQ	MBOT	Wed, May 26, 1999	191363.47	194400.00	188325.00	188325.00
1787	NASDAQ	MBOT	Tue, May 25, 1999	197438.47	200475.00	188325.00	194400.00
1786	NASDAQ	MBOT	Mon, May 24, 1999	200475.00	206550.00	188325.00	200475.00
1785	NASDAQ	MBOT	Fri, May 21, 1999	206550.00	212625.00	200475.00	200475.00
1784	NASDAQ	MBOT	Thu, May 20, 1999	218700.00	218700.00	206550.00	212625.00
1783	NASDAQ	MBOT	Wed, May 19, 1999	206550.00	218700.00	200475.00	212625.00
1782	NASDAQ	MBOT	Tue, May 18, 1999	200475.00	206550.00	194400.00	200475.00
1781	NASDAQ	MBOT	Mon, May 17, 1999	188325.00	206550.00	182250.00	194400.00
1780	NASDAQ	MBOT	Fri, May 14, 1999	194400.00	194400.00	182250.00	188325.00
1779	NASDAQ	MBOT	Thu, May 13, 1999	182250.00	206550.00	182250.00	194400.00
1778	NASDAQ	MBOT	Wed, May 12, 1999	188325.00	194400.00	182250.00	188325.00
1777	NASDAQ	MBOT	Tue, May 11, 1999	194400.00	206550.00	176175.00	188325.00
1776	NASDAQ	MBOT	Mon, May 10, 1999	176175.00	194400.00	176175.00	188325.00
1775	NASDAQ	MBOT	Fri, May 7, 1999	182250.00	182250.00	176175.00	182250.00
1774	NASDAQ	MBOT	Thu, May 6, 1999	182250.00	182250.00	176175.00	176175.00
1773	NASDAQ	MBOT	Wed, May 5, 1999	182250.00	188325.00	176175.00	182250.00
1772	NASDAQ	MBOT	Tue, May 4, 1999	194400.00	194400.00	176175.00	182250.00
1771	NASDAQ	MBOT	Mon, May 3, 1999	194400.00	200475.00	188325.00	188325.00
1770	NASDAQ	MBOT	Fri, Apr 30, 1999	194400.00	200475.00	188325.00	194400.00
1769	NASDAQ	MBOT	Thu, Apr 29, 1999	224775.00	230850.00	188325.00	194400.00
1768	NASDAQ	MBOT	Wed, Apr 28, 1999	230850.00	243000.00	230850.00	230850.00
1767	NASDAQ	MBOT	Tue, Apr 27, 1999	243000.00	243000.00	218700.00	230850.00
1766	NASDAQ	MBOT	Mon, Apr 26, 1999	230850.00	236925.00	224775.00	230850.00
1765	NASDAQ	MBOT	Fri, Apr 23, 1999	206550.00	236925.00	206550.00	230850.00
1764	NASDAQ	MBOT	Thu, Apr 22, 1999	218700.00	218700.00	206550.00	218700.00
1763	NASDAQ	MBOT	Wed, Apr 21, 1999	212625.00	212625.00	206550.00	206550.00
1762	NASDAQ	MBOT	Tue, Apr 20, 1999	218700.00	224775.00	188325.00	212625.00
1761	NASDAQ	MBOT	Mon, Apr 19, 1999	224775.00	230850.00	218700.00	218700.00
1760	NASDAQ	MBOT	Fri, Apr 16, 1999	212625.00	224775.00	206550.00	224775.00
1759	NASDAQ	MBOT	Thu, Apr 15, 1999	236925.00	236925.00	212625.00	218700.00
1758	NASDAQ	MBOT	Wed, Apr 14, 1999	230850.00	236925.00	230850.00	230850.00
1757	NASDAQ	MBOT	Tue, Apr 13, 1999	224775.00	230850.00	218700.00	224775.00
1756	NASDAQ	MBOT	Mon, Apr 12, 1999	236925.00	236925.00	218700.00	230850.00
1755	NASDAQ	MBOT	Fri, Apr 9, 1999	236925.00	243000.00	218700.00	236925.00
1754	NASDAQ	MBOT	Thu, Apr 8, 1999	249075.00	249075.00	236925.00	236925.00
1753	NASDAQ	MBOT	Wed, Apr 7, 1999	249075.00	255150.00	243000.00	249075.00
1752	NASDAQ	MBOT	Tue, Apr 6, 1999	249075.00	255150.00	230850.00	249075.00
1751	NASDAQ	MBOT	Mon, Apr 5, 1999	255150.00	267300.00	243000.00	249075.00
1750	NASDAQ	MBOT	Thu, Apr 1, 1999	243000.00	261225.00	243000.00	255150.00
1749	NASDAQ	MBOT	Wed, Mar 31, 1999	236925.00	236925.00	230850.00	236925.00
1748	NASDAQ	MBOT	Tue, Mar 30, 1999	230850.00	243000.00	224775.00	230850.00
1747	NASDAQ	MBOT	Mon, Mar 29, 1999	230850.00	236925.00	224775.00	224775.00
1746	NASDAQ	MBOT	Fri, Mar 26, 1999	236925.00	236925.00	224775.00	224775.00
1745	NASDAQ	MBOT	Thu, Mar 25, 1999	243000.00	243000.00	224775.00	230850.00
1744	NASDAQ	MBOT	Wed, Mar 24, 1999	243000.00	243000.00	230850.00	236925.00
1743	NASDAQ	MBOT	Tue, Mar 23, 1999	249075.00	255150.00	243000.00	249075.00
1742	NASDAQ	MBOT	Mon, Mar 22, 1999	267300.00	267300.00	243000.00	249075.00
1741	NASDAQ	MBOT	Fri, Mar 19, 1999	273375.00	273375.00	255150.00	261225.00
1740	NASDAQ	MBOT	Thu, Mar 18, 1999	279450.00	279450.00	267300.00	267300.00
1739	NASDAQ	MBOT	Wed, Mar 17, 1999	267300.00	279450.00	267300.00	279450.00
1738	NASDAQ	MBOT	Tue, Mar 16, 1999	285525.00	291600.00	267300.00	267300.00
1737	NASDAQ	MBOT	Mon, Mar 15, 1999	267300.00	297675.00	261225.00	297675.00
1736	NASDAQ	MBOT	Fri, Mar 12, 1999	249075.00	267300.00	236925.00	267300.00
1735	NASDAQ	MBOT	Thu, Mar 11, 1999	236925.00	249075.00	230850.00	243000.00
1734	NASDAQ	MBOT	Wed, Mar 10, 1999	236925.00	236925.00	230850.00	230850.00
1733	NASDAQ	MBOT	Tue, Mar 9, 1999	249075.00	255150.00	236925.00	236925.00
1732	NASDAQ	MBOT	Mon, Mar 8, 1999	255150.00	261225.00	243000.00	249075.00
1731	NASDAQ	MBOT	Fri, Mar 5, 1999	255150.00	267300.00	255150.00	261225.00
1730	NASDAQ	MBOT	Thu, Mar 4, 1999	255150.00	261225.00	249075.00	261225.00
1729	NASDAQ	MBOT	Wed, Mar 3, 1999	255150.00	267300.00	249075.00	261225.00
1728	NASDAQ	MBOT	Tue, Mar 2, 1999	261225.00	267300.00	255150.00	255150.00
1727	NASDAQ	MBOT	Mon, Mar 1, 1999	267300.00	267300.00	249075.00	261225.00
1726	NASDAQ	MBOT	Fri, Feb 26, 1999	243000.00	267300.00	243000.00	261225.00
1725	NASDAQ	MBOT	Thu, Feb 25, 1999	255150.00	267300.00	243000.00	243000.00
1724	NASDAQ	MBOT	Wed, Feb 24, 1999	273375.00	279450.00	249075.00	267300.00
1723	NASDAQ	MBOT	Tue, Feb 23, 1999	279450.00	285525.00	273375.00	273375.00
1722	NASDAQ	MBOT	Mon, Feb 22, 1999	291600.00	291600.00	273375.00	279450.00
1721	NASDAQ	MBOT	Fri, Feb 19, 1999	291600.00	297675.00	285525.00	285525.00
1720	NASDAQ	MBOT	Thu, Feb 18, 1999	297675.00	297675.00	279450.00	291600.00
1719	NASDAQ	MBOT	Wed, Feb 17, 1999	297675.00	303750.00	291600.00	291600.00
1718	NASDAQ	MBOT	Tue, Feb 16, 1999	303750.00	303750.00	297675.00	297675.00
1717	NASDAQ	MBOT	Fri, Feb 12, 1999	303750.00	309825.00	303750.00	303750.00
1716	NASDAQ	MBOT	Thu, Feb 11, 1999	309825.00	309825.00	303750.00	303750.00
1715	NASDAQ	MBOT	Wed, Feb 10, 1999	303750.00	309825.00	303750.00	303750.00
1714	NASDAQ	MBOT	Tue, Feb 9, 1999	315900.00	315900.00	303750.00	309825.00
1713	NASDAQ	MBOT	Mon, Feb 8, 1999	303750.00	309825.00	303750.00	303750.00
1712	NASDAQ	MBOT	Fri, Feb 5, 1999	309825.00	309825.00	303750.00	303750.00
1711	NASDAQ	MBOT	Thu, Feb 4, 1999	303750.00	309825.00	303750.00	309825.00
1710	NASDAQ	MBOT	Wed, Feb 3, 1999	291600.00	315900.00	291600.00	303750.00
1709	NASDAQ	MBOT	Tue, Feb 2, 1999	297675.00	315900.00	291600.00	297675.00
1708	NASDAQ	MBOT	Mon, Feb 1, 1999	315900.00	315900.00	297675.00	309825.00
1707	NASDAQ	MBOT	Fri, Jan 29, 1999	297675.00	315900.00	291600.00	303750.00
1706	NASDAQ	MBOT	Thu, Jan 28, 1999	315900.00	315900.00	291600.00	297675.00
1705	NASDAQ	MBOT	Wed, Jan 27, 1999	334125.00	334125.00	303750.00	315900.00
1704	NASDAQ	MBOT	Tue, Jan 26, 1999	340200.00	346275.00	328050.00	328050.00
1703	NASDAQ	MBOT	Mon, Jan 25, 1999	334125.00	346275.00	328050.00	340200.00
1702	NASDAQ	MBOT	Fri, Jan 22, 1999	303750.00	328050.00	291600.00	321975.00
1701	NASDAQ	MBOT	Thu, Jan 21, 1999	297675.00	340200.00	285525.00	291600.00
1700	NASDAQ	MBOT	Wed, Jan 20, 1999	334125.00	334125.00	285525.00	285525.00
1699	NASDAQ	MBOT	Tue, Jan 19, 1999	309825.00	346275.00	291600.00	328050.00
1698	NASDAQ	MBOT	Fri, Jan 15, 1999	291600.00	303750.00	285525.00	303750.00
1697	NASDAQ	MBOT	Thu, Jan 14, 1999	309825.00	309825.00	279450.00	285525.00
1696	NASDAQ	MBOT	Wed, Jan 13, 1999	285525.00	315900.00	273375.00	309825.00
1695	NASDAQ	MBOT	Tue, Jan 12, 1999	303750.00	303750.00	267300.00	273375.00
1694	NASDAQ	MBOT	Mon, Jan 11, 1999	297675.00	309825.00	285525.00	291600.00
1693	NASDAQ	MBOT	Fri, Jan 8, 1999	303750.00	328050.00	297675.00	309825.00
1692	NASDAQ	MBOT	Thu, Jan 7, 1999	297675.00	303750.00	291600.00	303750.00
1691	NASDAQ	MBOT	Wed, Jan 6, 1999	328050.00	328050.00	291600.00	291600.00
1690	NASDAQ	MBOT	Tue, Jan 5, 1999	291600.00	315900.00	285525.00	315900.00
1689	NASDAQ	MBOT	Mon, Jan 4, 1999	291600.00	291600.00	273375.00	285525.00
1688	NASDAQ	MBOT	Thu, Dec 31, 1998	285525.00	291600.00	279450.00	285525.00
1687	NASDAQ	MBOT	Wed, Dec 30, 1998	291600.00	297675.00	279450.00	279450.00
1686	NASDAQ	MBOT	Tue, Dec 29, 1998	309825.00	315900.00	279450.00	291600.00
1685	NASDAQ	MBOT	Mon, Dec 28, 1998	303750.00	334125.00	303750.00	309825.00
1684	NASDAQ	MBOT	Thu, Dec 24, 1998	309825.00	315900.00	291600.00	315900.00
1683	NASDAQ	MBOT	Wed, Dec 23, 1998	291600.00	315900.00	273375.00	303750.00
1682	NASDAQ	MBOT	Tue, Dec 22, 1998	267300.00	291600.00	261225.00	273375.00
1681	NASDAQ	MBOT	Mon, Dec 21, 1998	236925.00	267300.00	230850.00	249075.00
1680	NASDAQ	MBOT	Fri, Dec 18, 1998	249075.00	249075.00	230850.00	236925.00
1679	NASDAQ	MBOT	Thu, Dec 17, 1998	243000.00	249075.00	230850.00	236925.00
1678	NASDAQ	MBOT	Wed, Dec 16, 1998	243000.00	261225.00	230850.00	236925.00
1677	NASDAQ	MBOT	Tue, Dec 15, 1998	243000.00	249075.00	236925.00	236925.00
1676	NASDAQ	MBOT	Mon, Dec 14, 1998	249075.00	267300.00	243000.00	249075.00
1675	NASDAQ	MBOT	Fri, Dec 11, 1998	243000.00	267300.00	236925.00	249075.00
1674	NASDAQ	MBOT	Thu, Dec 10, 1998	249075.00	255150.00	230850.00	243000.00
1673	NASDAQ	MBOT	Wed, Dec 9, 1998	249075.00	255150.00	243000.00	249075.00
1672	NASDAQ	MBOT	Tue, Dec 8, 1998	255150.00	255150.00	230850.00	230850.00
1671	NASDAQ	MBOT	Mon, Dec 7, 1998	285525.00	285525.00	249075.00	249075.00
1670	NASDAQ	MBOT	Fri, Dec 4, 1998	285525.00	291600.00	267300.00	285525.00
1669	NASDAQ	MBOT	Thu, Dec 3, 1998	279450.00	285525.00	273375.00	282488.47
1668	NASDAQ	MBOT	Wed, Dec 2, 1998	273375.00	285525.00	243000.00	279450.00
1667	NASDAQ	MBOT	Tue, Dec 1, 1998	273375.00	285525.00	261225.00	273375.00
1666	NASDAQ	MBOT	Mon, Nov 30, 1998	309825.00	309825.00	261225.00	279450.00
1665	NASDAQ	MBOT	Fri, Nov 27, 1998	315900.00	328050.00	297675.00	309825.00
1664	NASDAQ	MBOT	Wed, Nov 25, 1998	315900.00	315900.00	303750.00	309825.00
1663	NASDAQ	MBOT	Tue, Nov 24, 1998	297675.00	328050.00	291600.00	309825.00
1662	NASDAQ	MBOT	Mon, Nov 23, 1998	303750.00	303750.00	291600.00	303750.00
1661	NASDAQ	MBOT	Fri, Nov 20, 1998	291600.00	309825.00	291600.00	303750.00
1660	NASDAQ	MBOT	Thu, Nov 19, 1998	291600.00	303750.00	279450.00	291600.00
1659	NASDAQ	MBOT	Wed, Nov 18, 1998	279450.00	291600.00	267300.00	273375.00
1658	NASDAQ	MBOT	Tue, Nov 17, 1998	291600.00	303750.00	255150.00	267300.00
1657	NASDAQ	MBOT	Mon, Nov 16, 1998	346275.00	358425.00	267300.00	303750.00
1656	NASDAQ	MBOT	Fri, Nov 13, 1998	352350.00	364500.00	297675.00	340200.00
1655	NASDAQ	MBOT	Thu, Nov 12, 1998	358425.00	425250.00	243000.00	419175.00
1654	NASDAQ	MBOT	Wed, Nov 11, 1998	400950.00	400950.00	340200.00	352350.00
1653	NASDAQ	MBOT	Tue, Nov 10, 1998	419175.00	419175.00	358425.00	376650.00
1652	NASDAQ	MBOT	Mon, Nov 9, 1998	486000.00	492075.00	364500.00	388800.00
1651	NASDAQ	MBOT	Fri, Nov 6, 1998	230850.00	407025.00	224775.00	358425.00
1650	NASDAQ	MBOT	Thu, Nov 5, 1998	218700.00	230850.00	212625.00	224775.00
1649	NASDAQ	MBOT	Wed, Nov 4, 1998	206550.00	218700.00	206550.00	218700.00
1648	NASDAQ	MBOT	Tue, Nov 3, 1998	236925.00	236925.00	206550.00	206550.00
1647	NASDAQ	MBOT	Mon, Nov 2, 1998	200475.00	230850.00	194400.00	230850.00
1646	NASDAQ	MBOT	Fri, Oct 30, 1998	182250.00	200475.00	176175.00	200475.00
1645	NASDAQ	MBOT	Thu, Oct 29, 1998	170100.00	182250.00	164025.00	182250.00
1644	NASDAQ	MBOT	Wed, Oct 28, 1998	176175.00	176175.00	170100.00	170100.00
1643	NASDAQ	MBOT	Tue, Oct 27, 1998	170100.00	182250.00	170100.00	176175.00
1642	NASDAQ	MBOT	Mon, Oct 26, 1998	170100.00	170100.00	164025.00	170100.00
1641	NASDAQ	MBOT	Fri, Oct 23, 1998	164025.00	170100.00	164025.00	164025.00
1640	NASDAQ	MBOT	Thu, Oct 22, 1998	170100.00	170100.00	164025.00	164025.00
1639	NASDAQ	MBOT	Wed, Oct 21, 1998	164025.00	170100.00	157950.00	170100.00
1638	NASDAQ	MBOT	Tue, Oct 20, 1998	170100.00	170100.00	164025.00	164025.00
1637	NASDAQ	MBOT	Mon, Oct 19, 1998	164025.00	170100.00	157950.00	170100.00
1636	NASDAQ	MBOT	Fri, Oct 16, 1998	170100.00	170100.00	157950.00	170100.00
1635	NASDAQ	MBOT	Thu, Oct 15, 1998	170100.00	170100.00	164025.00	170100.00
1634	NASDAQ	MBOT	Wed, Oct 14, 1998	176175.00	176175.00	170100.00	170100.00
1633	NASDAQ	MBOT	Tue, Oct 13, 1998	170100.00	176175.00	170100.00	170100.00
1632	NASDAQ	MBOT	Mon, Oct 12, 1998	176175.00	176175.00	170100.00	170100.00
1631	NASDAQ	MBOT	Fri, Oct 9, 1998	170100.00	170100.00	170100.00	170100.00
1630	NASDAQ	MBOT	Thu, Oct 8, 1998	170100.00	176175.00	170100.00	170100.00
1629	NASDAQ	MBOT	Wed, Oct 7, 1998	170100.00	176175.00	170100.00	176175.00
1628	NASDAQ	MBOT	Tue, Oct 6, 1998	176175.00	179213.47	170100.00	170100.00
1627	NASDAQ	MBOT	Mon, Oct 5, 1998	170100.00	182250.00	170100.00	170100.00
1626	NASDAQ	MBOT	Fri, Oct 2, 1998	182250.00	188325.00	170100.00	176175.00
1625	NASDAQ	MBOT	Thu, Oct 1, 1998	188325.00	188325.00	182250.00	182250.00
1624	NASDAQ	MBOT	Wed, Sep 30, 1998	188325.00	200475.00	182250.00	182250.00
1623	NASDAQ	MBOT	Tue, Sep 29, 1998	182250.00	194400.00	182250.00	188325.00
1622	NASDAQ	MBOT	Mon, Sep 28, 1998	188325.00	194400.00	182250.00	182250.00
1621	NASDAQ	MBOT	Fri, Sep 25, 1998	188325.00	200475.00	188325.00	191363.47
1620	NASDAQ	MBOT	Thu, Sep 24, 1998	194400.00	194400.00	182250.00	188325.00
1619	NASDAQ	MBOT	Wed, Sep 23, 1998	188325.00	194400.00	188325.00	188325.00
1618	NASDAQ	MBOT	Tue, Sep 22, 1998	194400.00	194400.00	182250.00	194400.00
1617	NASDAQ	MBOT	Mon, Sep 21, 1998	176175.00	188325.00	176175.00	188325.00
1616	NASDAQ	MBOT	Fri, Sep 18, 1998	188325.00	188325.00	176175.00	176175.00
1615	NASDAQ	MBOT	Thu, Sep 17, 1998	176175.00	182250.00	176175.00	182250.00
1614	NASDAQ	MBOT	Wed, Sep 16, 1998	188325.00	188325.00	182250.00	188325.00
1613	NASDAQ	MBOT	Tue, Sep 15, 1998	182250.00	188325.00	182250.00	188325.00
1612	NASDAQ	MBOT	Mon, Sep 14, 1998	194400.00	194400.00	182250.00	182250.00
1611	NASDAQ	MBOT	Fri, Sep 11, 1998	194400.00	194400.00	188325.00	188325.00
1610	NASDAQ	MBOT	Thu, Sep 10, 1998	194400.00	194400.00	188325.00	188325.00
1609	NASDAQ	MBOT	Wed, Sep 9, 1998	200475.00	200475.00	188325.00	194400.00
1608	NASDAQ	MBOT	Tue, Sep 8, 1998	194400.00	200475.00	194400.00	194400.00
1607	NASDAQ	MBOT	Fri, Sep 4, 1998	182250.00	194400.00	182250.00	188325.00
1606	NASDAQ	MBOT	Thu, Sep 3, 1998	200475.00	200475.00	182250.00	188325.00
1605	NASDAQ	MBOT	Wed, Sep 2, 1998	188325.00	194400.00	182250.00	194400.00
1604	NASDAQ	MBOT	Tue, Sep 1, 1998	182250.00	194400.00	176175.00	182250.00
1603	NASDAQ	MBOT	Mon, Aug 31, 1998	182250.00	188325.00	176175.00	182250.00
1602	NASDAQ	MBOT	Fri, Aug 28, 1998	188325.00	188325.00	182250.00	188325.00
1601	NASDAQ	MBOT	Thu, Aug 27, 1998	200475.00	200475.00	188325.00	194400.00
1600	NASDAQ	MBOT	Wed, Aug 26, 1998	200475.00	200475.00	194400.00	194400.00
1599	NASDAQ	MBOT	Tue, Aug 25, 1998	194400.00	200475.00	188325.00	200475.00
1598	NASDAQ	MBOT	Mon, Aug 24, 1998	194400.00	200475.00	188325.00	200475.00
1597	NASDAQ	MBOT	Fri, Aug 21, 1998	194400.00	200475.00	188325.00	194400.00
1596	NASDAQ	MBOT	Thu, Aug 20, 1998	194400.00	200475.00	194400.00	194400.00
1595	NASDAQ	MBOT	Wed, Aug 19, 1998	194400.00	200475.00	194400.00	194400.00
1594	NASDAQ	MBOT	Tue, Aug 18, 1998	200475.00	200475.00	188325.00	200475.00
1593	NASDAQ	MBOT	Mon, Aug 17, 1998	188325.00	200475.00	188325.00	194400.00
1592	NASDAQ	MBOT	Fri, Aug 14, 1998	200475.00	200475.00	188325.00	194400.00
1591	NASDAQ	MBOT	Thu, Aug 13, 1998	194400.00	194400.00	188325.00	194400.00
1590	NASDAQ	MBOT	Wed, Aug 12, 1998	194400.00	194400.00	188325.00	188325.00
1589	NASDAQ	MBOT	Tue, Aug 11, 1998	218700.00	218700.00	188325.00	194400.00
1588	NASDAQ	MBOT	Mon, Aug 10, 1998	206550.00	224775.00	206550.00	218700.00
1587	NASDAQ	MBOT	Fri, Aug 7, 1998	218700.00	224775.00	206550.00	206550.00
1586	NASDAQ	MBOT	Thu, Aug 6, 1998	212625.00	230850.00	206550.00	212625.00
1585	NASDAQ	MBOT	Wed, Aug 5, 1998	212625.00	212625.00	206550.00	212625.00
1584	NASDAQ	MBOT	Tue, Aug 4, 1998	206550.00	212625.00	206550.00	206550.00
1583	NASDAQ	MBOT	Mon, Aug 3, 1998	249075.00	249075.00	206550.00	206550.00
1582	NASDAQ	MBOT	Fri, Jul 31, 1998	249075.00	249075.00	236925.00	243000.00
1581	NASDAQ	MBOT	Thu, Jul 30, 1998	255150.00	255150.00	243000.00	243000.00
1580	NASDAQ	MBOT	Wed, Jul 29, 1998	224775.00	255150.00	224775.00	255150.00
1579	NASDAQ	MBOT	Tue, Jul 28, 1998	243000.00	243000.00	224775.00	230850.00
1578	NASDAQ	MBOT	Mon, Jul 27, 1998	291600.00	291600.00	243000.00	249075.00
1577	NASDAQ	MBOT	Fri, Jul 24, 1998	279450.00	279450.00	249075.00	255150.00
1576	NASDAQ	MBOT	Thu, Jul 23, 1998	279450.00	285525.00	249075.00	249075.00
1575	NASDAQ	MBOT	Wed, Jul 22, 1998	279450.00	279450.00	267300.00	267300.00
1574	NASDAQ	MBOT	Tue, Jul 21, 1998	249075.00	267300.00	243000.00	255150.00
1573	NASDAQ	MBOT	Mon, Jul 20, 1998	249075.00	255150.00	236925.00	239963.47
1572	NASDAQ	MBOT	Fri, Jul 17, 1998	267300.00	267300.00	236925.00	243000.00
1571	NASDAQ	MBOT	Thu, Jul 16, 1998	279450.00	279450.00	243000.00	243000.00
1570	NASDAQ	MBOT	Wed, Jul 15, 1998	303750.00	309825.00	267300.00	267300.00
1569	NASDAQ	MBOT	Tue, Jul 14, 1998	261225.00	297675.00	261225.00	291600.00
1568	NASDAQ	MBOT	Mon, Jul 13, 1998	249075.00	279450.00	249075.00	279450.00
1567	NASDAQ	MBOT	Fri, Jul 10, 1998	249075.00	249075.00	243000.00	249075.00
1566	NASDAQ	MBOT	Thu, Jul 9, 1998	249075.00	249075.00	243000.00	243000.00
1565	NASDAQ	MBOT	Wed, Jul 8, 1998	249075.00	249075.00	236925.00	243000.00
1564	NASDAQ	MBOT	Tue, Jul 7, 1998	230850.00	243000.00	224775.00	243000.00
1563	NASDAQ	MBOT	Mon, Jul 6, 1998	249075.00	249075.00	224775.00	224775.00
1562	NASDAQ	MBOT	Thu, Jul 2, 1998	243000.00	243000.00	206550.00	243000.00
1561	NASDAQ	MBOT	Wed, Jul 1, 1998	249075.00	249075.00	218700.00	243000.00
1560	NASDAQ	MBOT	Tue, Jun 30, 1998	243000.00	249075.00	230850.00	243000.00
1559	NASDAQ	MBOT	Mon, Jun 29, 1998	279450.00	279450.00	236925.00	243000.00
1558	NASDAQ	MBOT	Fri, Jun 26, 1998	279450.00	279450.00	261225.00	279450.00
1557	NASDAQ	MBOT	Thu, Jun 25, 1998	273375.00	291600.00	267300.00	273375.00
1556	NASDAQ	MBOT	Wed, Jun 24, 1998	261225.00	285525.00	243000.00	279450.00
1555	NASDAQ	MBOT	Tue, Jun 23, 1998	328050.00	328050.00	206550.00	267300.00
1554	NASDAQ	MBOT	Mon, Jun 22, 1998	328050.00	334125.00	315900.00	328050.00
1553	NASDAQ	MBOT	Fri, Jun 19, 1998	328050.00	334125.00	328050.00	334125.00
1552	NASDAQ	MBOT	Thu, Jun 18, 1998	334125.00	334125.00	328050.00	334125.00
1551	NASDAQ	MBOT	Wed, Jun 17, 1998	328050.00	340200.00	328050.00	328050.00
1550	NASDAQ	MBOT	Tue, Jun 16, 1998	340200.00	358425.00	334125.00	334125.00
1549	NASDAQ	MBOT	Mon, Jun 15, 1998	340200.00	376650.00	309825.00	352350.00
1548	NASDAQ	MBOT	Fri, Jun 12, 1998	352350.00	352350.00	315900.00	328050.00
1547	NASDAQ	MBOT	Thu, Jun 11, 1998	340200.00	352350.00	340200.00	352350.00
1546	NASDAQ	MBOT	Wed, Jun 10, 1998	334125.00	340200.00	334125.00	334125.00
1545	NASDAQ	MBOT	Tue, Jun 9, 1998	364500.00	364500.00	340200.00	340200.00
1544	NASDAQ	MBOT	Mon, Jun 8, 1998	358425.00	364500.00	358425.00	358425.00
1543	NASDAQ	MBOT	Fri, Jun 5, 1998	340200.00	364500.00	340200.00	364500.00
1542	NASDAQ	MBOT	Thu, Jun 4, 1998	340200.00	358425.00	340200.00	340200.00
1541	NASDAQ	MBOT	Wed, Jun 3, 1998	376650.00	376650.00	340200.00	340200.00
1540	NASDAQ	MBOT	Tue, Jun 2, 1998	382725.00	382725.00	370575.00	376650.00
1539	NASDAQ	MBOT	Mon, Jun 1, 1998	382725.00	382725.00	370575.00	382725.00
1538	NASDAQ	MBOT	Fri, May 29, 1998	431325.00	431325.00	364500.00	376650.00
1537	NASDAQ	MBOT	Thu, May 28, 1998	358425.00	437400.00	358425.00	425250.00
1536	NASDAQ	MBOT	Wed, May 27, 1998	382725.00	388800.00	334125.00	364500.00
1535	NASDAQ	MBOT	Tue, May 26, 1998	388800.00	394875.00	382725.00	394875.00
1534	NASDAQ	MBOT	Fri, May 22, 1998	388800.00	394875.00	388800.00	394875.00
1533	NASDAQ	MBOT	Thu, May 21, 1998	388800.00	394875.00	388800.00	394875.00
1532	NASDAQ	MBOT	Wed, May 20, 1998	394875.00	394875.00	382725.00	388800.00
1531	NASDAQ	MBOT	Tue, May 19, 1998	394875.00	394875.00	388800.00	394875.00
1530	NASDAQ	MBOT	Mon, May 18, 1998	407025.00	407025.00	382725.00	388800.00
1529	NASDAQ	MBOT	Fri, May 15, 1998	407025.00	413100.00	400950.00	400950.00
1528	NASDAQ	MBOT	Thu, May 14, 1998	419175.00	419175.00	407025.00	413100.00
1527	NASDAQ	MBOT	Wed, May 13, 1998	449550.00	449550.00	388800.00	419175.00
1526	NASDAQ	MBOT	Tue, May 12, 1998	510300.00	510300.00	388800.00	437400.00
1525	NASDAQ	MBOT	Mon, May 11, 1998	522450.00	534600.00	498150.00	516375.00
1524	NASDAQ	MBOT	Fri, May 8, 1998	558900.00	558900.00	522450.00	522450.00
1523	NASDAQ	MBOT	Thu, May 7, 1998	558900.00	558900.00	522450.00	534600.00
1522	NASDAQ	MBOT	Wed, May 6, 1998	577125.00	577125.00	510300.00	534600.00
1521	NASDAQ	MBOT	Tue, May 5, 1998	534600.00	577125.00	534600.00	546750.00
1520	NASDAQ	MBOT	Mon, May 4, 1998	522450.00	558900.00	522450.00	534600.00
1519	NASDAQ	MBOT	Fri, May 1, 1998	534600.00	534600.00	510300.00	534600.00
1518	NASDAQ	MBOT	Thu, Apr 30, 1998	558900.00	558900.00	510300.00	525488.47
1517	NASDAQ	MBOT	Wed, Apr 29, 1998	558900.00	558900.00	510300.00	510300.00
1516	NASDAQ	MBOT	Tue, Apr 28, 1998	558900.00	558900.00	510300.00	522450.00
1515	NASDAQ	MBOT	Mon, Apr 27, 1998	558900.00	558900.00	498150.00	534600.00
1514	NASDAQ	MBOT	Fri, Apr 24, 1998	510300.00	558900.00	510300.00	534600.00
1513	NASDAQ	MBOT	Thu, Apr 23, 1998	558900.00	571050.00	522450.00	558900.00
1512	NASDAQ	MBOT	Wed, Apr 22, 1998	534600.00	558900.00	510300.00	558900.00
1511	NASDAQ	MBOT	Tue, Apr 21, 1998	583200.00	583200.00	498150.00	534600.00
1510	NASDAQ	MBOT	Mon, Apr 20, 1998	583200.00	595350.00	571050.00	583200.00
1509	NASDAQ	MBOT	Fri, Apr 17, 1998	607500.00	607500.00	583200.00	583200.00
1508	NASDAQ	MBOT	Thu, Apr 16, 1998	631800.00	631800.00	583200.00	583200.00
1507	NASDAQ	MBOT	Wed, Apr 15, 1998	607500.00	631800.00	583200.00	619650.00
1506	NASDAQ	MBOT	Tue, Apr 14, 1998	607500.00	607500.00	558900.00	571050.00
1505	NASDAQ	MBOT	Mon, Apr 13, 1998	607500.00	607500.00	522450.00	546750.00
1504	NASDAQ	MBOT	Thu, Apr 9, 1998	619650.00	619650.00	558900.00	619650.00
1503	NASDAQ	MBOT	Wed, Apr 8, 1998	583200.00	619650.00	583200.00	619650.00
1502	NASDAQ	MBOT	Tue, Apr 7, 1998	607500.00	631800.00	583200.00	607500.00
1501	NASDAQ	MBOT	Mon, Apr 6, 1998	607500.00	643950.00	595350.00	619650.00
1500	NASDAQ	MBOT	Fri, Apr 3, 1998	631800.00	668250.00	583200.00	631800.00
1499	NASDAQ	MBOT	Thu, Apr 2, 1998	631800.00	668250.00	607500.00	668250.00
1498	NASDAQ	MBOT	Wed, Apr 1, 1998	656100.00	668250.00	631800.00	656100.00
1497	NASDAQ	MBOT	Tue, Mar 31, 1998	656100.00	656100.00	607500.00	656100.00
1496	NASDAQ	MBOT	Mon, Mar 30, 1998	607500.00	656100.00	607500.00	607500.00
1495	NASDAQ	MBOT	Fri, Mar 27, 1998	692550.00	704700.00	643950.00	692550.00
1494	NASDAQ	MBOT	Thu, Mar 26, 1998	656100.00	704700.00	631800.00	680400.00
1493	NASDAQ	MBOT	Wed, Mar 25, 1998	656100.00	704700.00	643950.00	643950.00
1492	NASDAQ	MBOT	Tue, Mar 24, 1998	704700.00	704700.00	656100.00	656100.00
1491	NASDAQ	MBOT	Mon, Mar 23, 1998	716850.00	716850.00	656100.00	680400.00
1490	NASDAQ	MBOT	Fri, Mar 20, 1998	704700.00	729000.00	680400.00	704700.00
1489	NASDAQ	MBOT	Thu, Mar 19, 1998	680400.00	692550.00	643950.00	692550.00
1488	NASDAQ	MBOT	Wed, Mar 18, 1998	607500.00	680400.00	595350.00	680400.00
1487	NASDAQ	MBOT	Tue, Mar 17, 1998	607500.00	631800.00	583200.00	607500.00
1486	NASDAQ	MBOT	Mon, Mar 16, 1998	607500.00	631800.00	583200.00	595350.00
1485	NASDAQ	MBOT	Fri, Mar 13, 1998	619650.00	631800.00	583200.00	583200.00
1484	NASDAQ	MBOT	Thu, Mar 12, 1998	631800.00	656100.00	583200.00	595350.00
1483	NASDAQ	MBOT	Wed, Mar 11, 1998	680400.00	680400.00	631800.00	656100.00
1482	NASDAQ	MBOT	Tue, Mar 10, 1998	643950.00	656100.00	631800.00	631800.00
1481	NASDAQ	MBOT	Mon, Mar 9, 1998	656100.00	680400.00	656100.00	680400.00
1480	NASDAQ	MBOT	Fri, Mar 6, 1998	680400.00	680400.00	656100.00	680400.00
1479	NASDAQ	MBOT	Thu, Mar 5, 1998	656100.00	680400.00	656100.00	656100.00
1478	NASDAQ	MBOT	Wed, Mar 4, 1998	704700.00	704700.00	656100.00	680400.00
1477	NASDAQ	MBOT	Tue, Mar 3, 1998	692550.00	692550.00	680400.00	680400.00
1476	NASDAQ	MBOT	Mon, Mar 2, 1998	656100.00	692550.00	656100.00	680400.00
1475	NASDAQ	MBOT	Fri, Feb 27, 1998	656100.00	692550.00	631800.00	680400.00
1474	NASDAQ	MBOT	Thu, Feb 26, 1998	680400.00	704700.00	643950.00	643950.00
1473	NASDAQ	MBOT	Wed, Feb 25, 1998	680400.00	704700.00	680400.00	704700.00
1472	NASDAQ	MBOT	Tue, Feb 24, 1998	668250.00	704700.00	668250.00	668250.00
1471	NASDAQ	MBOT	Mon, Feb 23, 1998	680400.00	704700.00	656100.00	692550.00
1470	NASDAQ	MBOT	Fri, Feb 20, 1998	680400.00	704700.00	656100.00	686475.00
1469	NASDAQ	MBOT	Thu, Feb 19, 1998	680400.00	729000.00	656100.00	680400.00
1468	NASDAQ	MBOT	Wed, Feb 18, 1998	704700.00	729000.00	680400.00	716850.00
1467	NASDAQ	MBOT	Tue, Feb 17, 1998	729000.00	729000.00	680400.00	729000.00
1466	NASDAQ	MBOT	Fri, Feb 13, 1998	729000.00	765450.00	680400.00	729000.00
1465	NASDAQ	MBOT	Thu, Feb 12, 1998	801900.00	801900.00	729000.00	753300.00
1464	NASDAQ	MBOT	Wed, Feb 11, 1998	826200.00	826200.00	753300.00	777600.00
1463	NASDAQ	MBOT	Tue, Feb 10, 1998	777600.00	826200.00	777600.00	801900.00
1462	NASDAQ	MBOT	Mon, Feb 9, 1998	753300.00	765450.00	729000.00	741150.00
1461	NASDAQ	MBOT	Fri, Feb 6, 1998	680400.00	729000.00	668250.00	729000.00
1460	NASDAQ	MBOT	Thu, Feb 5, 1998	583200.00	656100.00	583200.00	643950.00
1459	NASDAQ	MBOT	Wed, Feb 4, 1998	595350.00	595350.00	589275.00	595350.00
1458	NASDAQ	MBOT	Tue, Feb 3, 1998	583200.00	595350.00	571050.00	583200.00
1457	NASDAQ	MBOT	Mon, Feb 2, 1998	583200.00	583200.00	558900.00	571050.00
1456	NASDAQ	MBOT	Fri, Jan 30, 1998	571050.00	583200.00	558900.00	571050.00
1455	NASDAQ	MBOT	Thu, Jan 29, 1998	583200.00	595350.00	558900.00	571050.00
1454	NASDAQ	MBOT	Wed, Jan 28, 1998	595350.00	595350.00	534600.00	534600.00
1453	NASDAQ	MBOT	Tue, Jan 27, 1998	595350.00	595350.00	583200.00	583200.00
1452	NASDAQ	MBOT	Mon, Jan 26, 1998	595350.00	595350.00	571050.00	583200.00
1451	NASDAQ	MBOT	Fri, Jan 23, 1998	558900.00	607500.00	558900.00	595350.00
1450	NASDAQ	MBOT	Thu, Jan 22, 1998	595350.00	607500.00	558900.00	571050.00
1449	NASDAQ	MBOT	Wed, Jan 21, 1998	607500.00	607500.00	571050.00	595350.00
1448	NASDAQ	MBOT	Tue, Jan 20, 1998	510300.00	619650.00	498150.00	595350.00
1447	NASDAQ	MBOT	Fri, Jan 16, 1998	558900.00	583200.00	486000.00	498150.00
1446	NASDAQ	MBOT	Thu, Jan 15, 1998	583200.00	625725.00	534600.00	534600.00
1445	NASDAQ	MBOT	Wed, Jan 14, 1998	583200.00	613575.00	564975.00	564975.00
1444	NASDAQ	MBOT	Tue, Jan 13, 1998	643950.00	656100.00	558900.00	564975.00
1443	NASDAQ	MBOT	Mon, Jan 12, 1998	729000.00	777600.00	607500.00	656100.00
1442	NASDAQ	MBOT	Fri, Jan 9, 1998	777600.00	789750.00	729000.00	789750.00
1441	NASDAQ	MBOT	Thu, Jan 8, 1998	765450.00	789750.00	753300.00	777600.00
1440	NASDAQ	MBOT	Wed, Jan 7, 1998	801900.00	801900.00	753300.00	753300.00
1439	NASDAQ	MBOT	Tue, Jan 6, 1998	838350.00	838350.00	753300.00	801900.00
1438	NASDAQ	MBOT	Mon, Jan 5, 1998	777600.00	850500.00	777600.00	814050.00
1437	NASDAQ	MBOT	Fri, Jan 2, 1998	777600.00	801900.00	765450.00	801900.00
1436	NASDAQ	MBOT	Wed, Dec 31, 1997	753300.00	777600.00	729000.00	777600.00
1435	NASDAQ	MBOT	Tue, Dec 30, 1997	777600.00	777600.00	741150.00	753300.00
1434	NASDAQ	MBOT	Mon, Dec 29, 1997	729000.00	801900.00	729000.00	789750.00
1433	NASDAQ	MBOT	Fri, Dec 26, 1997	741150.00	789750.00	692550.00	753300.00
1432	NASDAQ	MBOT	Wed, Dec 24, 1997	729000.00	777600.00	692550.00	716850.00
1431	NASDAQ	MBOT	Tue, Dec 23, 1997	801900.00	801900.00	729000.00	741150.00
1430	NASDAQ	MBOT	Mon, Dec 22, 1997	777600.00	850500.00	729000.00	765450.00
1429	NASDAQ	MBOT	Fri, Dec 19, 1997	753300.00	801900.00	668250.00	801900.00
1428	NASDAQ	MBOT	Thu, Dec 18, 1997	801900.00	814050.00	729000.00	741150.00
1427	NASDAQ	MBOT	Wed, Dec 17, 1997	874800.00	886950.00	801900.00	814050.00
1426	NASDAQ	MBOT	Tue, Dec 16, 1997	862650.00	899100.00	850500.00	850500.00
1425	NASDAQ	MBOT	Mon, Dec 15, 1997	899100.00	923400.00	789750.00	874800.00
1424	NASDAQ	MBOT	Fri, Dec 12, 1997	886950.00	923400.00	874800.00	911250.00
1423	NASDAQ	MBOT	Thu, Dec 11, 1997	923400.00	947700.00	886950.00	899100.00
1422	NASDAQ	MBOT	Wed, Dec 10, 1997	959850.00	959850.00	911250.00	947700.00
1421	NASDAQ	MBOT	Tue, Dec 9, 1997	923400.00	972000.00	899100.00	965925.00
1420	NASDAQ	MBOT	Mon, Dec 8, 1997	959850.00	996300.00	923400.00	935550.00
1419	NASDAQ	MBOT	Fri, Dec 5, 1997	1020600.00	1020600.00	947700.00	959850.00
1418	NASDAQ	MBOT	Thu, Dec 4, 1997	996300.00	996300.00	947700.00	996300.00
1417	NASDAQ	MBOT	Wed, Dec 3, 1997	972000.00	1020600.00	947700.00	947700.00
1416	NASDAQ	MBOT	Tue, Dec 2, 1997	1032750.00	1032750.00	972000.00	972000.00
1415	NASDAQ	MBOT	Mon, Dec 1, 1997	996300.00	1081350.00	984150.00	996300.00
1414	NASDAQ	MBOT	Fri, Nov 28, 1997	984150.00	996300.00	972000.00	996300.00
1413	NASDAQ	MBOT	Wed, Nov 26, 1997	947700.00	984150.00	947700.00	984150.00
1412	NASDAQ	MBOT	Tue, Nov 25, 1997	923400.00	972000.00	923400.00	959850.00
1411	NASDAQ	MBOT	Mon, Nov 24, 1997	959850.00	984150.00	923400.00	947700.00
1410	NASDAQ	MBOT	Fri, Nov 21, 1997	984150.00	984150.00	972000.00	972000.00
1409	NASDAQ	MBOT	Thu, Nov 20, 1997	972000.00	996300.00	947700.00	972000.00
1408	NASDAQ	MBOT	Wed, Nov 19, 1997	972000.00	996300.00	972000.00	972000.00
1407	NASDAQ	MBOT	Tue, Nov 18, 1997	972000.00	996300.00	972000.00	972000.00
1406	NASDAQ	MBOT	Mon, Nov 17, 1997	1020600.00	1020600.00	972000.00	984150.00
1405	NASDAQ	MBOT	Fri, Nov 14, 1997	972000.00	1020600.00	972000.00	996300.00
1404	NASDAQ	MBOT	Thu, Nov 13, 1997	1020600.00	1020600.00	972000.00	996300.00
1403	NASDAQ	MBOT	Wed, Nov 12, 1997	1008450.00	1069200.00	984150.00	984150.00
1402	NASDAQ	MBOT	Tue, Nov 11, 1997	1081350.00	1081350.00	1020600.00	1044900.00
1401	NASDAQ	MBOT	Mon, Nov 10, 1997	1093500.00	1142100.00	1020600.00	1020600.00
1400	NASDAQ	MBOT	Fri, Nov 7, 1997	1044900.00	1142100.00	1044900.00	1142100.00
1399	NASDAQ	MBOT	Thu, Nov 6, 1997	1142100.00	1142100.00	1093500.00	1142100.00
1398	NASDAQ	MBOT	Wed, Nov 5, 1997	1093500.00	1142100.00	1093500.00	1142100.00
1397	NASDAQ	MBOT	Tue, Nov 4, 1997	1093500.00	1117800.00	1069200.00	1093500.00
1396	NASDAQ	MBOT	Mon, Nov 3, 1997	1057050.00	1093500.00	1032750.00	1069200.00
1395	NASDAQ	MBOT	Fri, Oct 31, 1997	1002375.00	1093500.00	1002375.00	1020600.00
1394	NASDAQ	MBOT	Thu, Oct 30, 1997	1166400.00	1166400.00	1008450.00	1020600.00
1393	NASDAQ	MBOT	Wed, Oct 29, 1997	1020600.00	1166400.00	1020600.00	1129950.00
1392	NASDAQ	MBOT	Tue, Oct 28, 1997	947700.00	1044900.00	947700.00	1020600.00
1391	NASDAQ	MBOT	Mon, Oct 27, 1997	1215000.00	1227150.00	1044900.00	1044900.00
1390	NASDAQ	MBOT	Fri, Oct 24, 1997	1215000.00	1239300.00	1190700.00	1215000.00
1389	NASDAQ	MBOT	Thu, Oct 23, 1997	1215000.00	1263600.00	1117800.00	1166400.00
1388	NASDAQ	MBOT	Wed, Oct 22, 1997	1263600.00	1312200.00	1251450.00	1275750.00
1387	NASDAQ	MBOT	Tue, Oct 21, 1997	1287900.00	1336500.00	1263600.00	1312200.00
1386	NASDAQ	MBOT	Mon, Oct 20, 1997	1190700.00	1287900.00	1190700.00	1263600.00
1385	NASDAQ	MBOT	Fri, Oct 17, 1997	1190700.00	1215000.00	1166400.00	1190700.00
1384	NASDAQ	MBOT	Thu, Oct 16, 1997	1215000.00	1215000.00	1190700.00	1215000.00
1383	NASDAQ	MBOT	Wed, Oct 15, 1997	1263600.00	1263600.00	1166400.00	1215000.00
1382	NASDAQ	MBOT	Tue, Oct 14, 1997	1239300.00	1272713.47	1190700.00	1227150.00
1381	NASDAQ	MBOT	Mon, Oct 13, 1997	1300050.00	1312200.00	1239300.00	1263600.00
1380	NASDAQ	MBOT	Fri, Oct 10, 1997	1287900.00	1312200.00	1263600.00	1300050.00
1379	NASDAQ	MBOT	Thu, Oct 9, 1997	1336500.00	1348650.00	1239300.00	1275750.00
1378	NASDAQ	MBOT	Wed, Oct 8, 1997	1336500.00	1360800.00	1287900.00	1324350.00
1377	NASDAQ	MBOT	Tue, Oct 7, 1997	1409400.00	1409400.00	1312200.00	1312200.00
1376	NASDAQ	MBOT	Mon, Oct 6, 1997	1275750.00	1482300.00	1239300.00	1385100.00
1375	NASDAQ	MBOT	Fri, Oct 3, 1997	1117800.00	1287900.00	1117800.00	1227150.00
1374	NASDAQ	MBOT	Thu, Oct 2, 1997	1142100.00	1142100.00	1093500.00	1142100.00
1373	NASDAQ	MBOT	Wed, Oct 1, 1997	1093500.00	1166400.00	1069200.00	1117800.00
1372	NASDAQ	MBOT	Tue, Sep 30, 1997	1044900.00	1093500.00	1020600.00	1069200.00
1371	NASDAQ	MBOT	Mon, Sep 29, 1997	1044900.00	1044900.00	1020600.00	1032750.00
1370	NASDAQ	MBOT	Fri, Sep 26, 1997	1020600.00	1069200.00	1008450.00	1008450.00
1369	NASDAQ	MBOT	Thu, Sep 25, 1997	1008450.00	1057050.00	996300.00	996300.00
1368	NASDAQ	MBOT	Wed, Sep 24, 1997	1020600.00	1044900.00	996300.00	1020600.00
1367	NASDAQ	MBOT	Tue, Sep 23, 1997	1020600.00	1020600.00	996300.00	1008450.00
1366	NASDAQ	MBOT	Mon, Sep 22, 1997	1020600.00	1020600.00	996300.00	996300.00
1365	NASDAQ	MBOT	Fri, Sep 19, 1997	996300.00	1020600.00	996300.00	996300.00
1364	NASDAQ	MBOT	Thu, Sep 18, 1997	996300.00	1032750.00	996300.00	1008450.00
1363	NASDAQ	MBOT	Wed, Sep 17, 1997	1044900.00	1044900.00	1020600.00	1020600.00
1362	NASDAQ	MBOT	Tue, Sep 16, 1997	1044900.00	1069200.00	1020600.00	1032750.00
1361	NASDAQ	MBOT	Mon, Sep 15, 1997	972000.00	1020600.00	935550.00	1020600.00
1360	NASDAQ	MBOT	Fri, Sep 12, 1997	972000.00	984150.00	923400.00	923400.00
1359	NASDAQ	MBOT	Thu, Sep 11, 1997	1008450.00	1008450.00	923400.00	947700.00
1358	NASDAQ	MBOT	Wed, Sep 10, 1997	996300.00	1020600.00	972000.00	972000.00
1357	NASDAQ	MBOT	Tue, Sep 9, 1997	1093500.00	1093500.00	996300.00	1008450.00
1356	NASDAQ	MBOT	Mon, Sep 8, 1997	1093500.00	1142100.00	1044900.00	1044900.00
1355	NASDAQ	MBOT	Fri, Sep 5, 1997	1044900.00	1215000.00	1020600.00	1093500.00
1354	NASDAQ	MBOT	Thu, Sep 4, 1997	1020600.00	1069200.00	1020600.00	1020600.00
1353	NASDAQ	MBOT	Wed, Sep 3, 1997	1069200.00	1069200.00	1020600.00	1069200.00
1352	NASDAQ	MBOT	Tue, Sep 2, 1997	1020600.00	1069200.00	1020600.00	1069200.00
1351	NASDAQ	MBOT	Fri, Aug 29, 1997	1044900.00	1069200.00	1020600.00	1044900.00
1350	NASDAQ	MBOT	Thu, Aug 28, 1997	996300.00	1044900.00	996300.00	1044900.00
1349	NASDAQ	MBOT	Wed, Aug 27, 1997	1044900.00	1044900.00	996300.00	1044900.00
1348	NASDAQ	MBOT	Tue, Aug 26, 1997	1044900.00	1093500.00	1020600.00	1020600.00
1347	NASDAQ	MBOT	Mon, Aug 25, 1997	996300.00	1044900.00	996300.00	1020600.00
1346	NASDAQ	MBOT	Fri, Aug 22, 1997	984150.00	1044900.00	947700.00	1032750.00
1345	NASDAQ	MBOT	Thu, Aug 21, 1997	996300.00	996300.00	959850.00	959850.00
1344	NASDAQ	MBOT	Wed, Aug 20, 1997	996300.00	996300.00	947700.00	972000.00
1343	NASDAQ	MBOT	Tue, Aug 19, 1997	996300.00	996300.00	947700.00	972000.00
1342	NASDAQ	MBOT	Mon, Aug 18, 1997	972000.00	1020600.00	923400.00	996300.00
1341	NASDAQ	MBOT	Fri, Aug 15, 1997	972000.00	996300.00	923400.00	923400.00
1340	NASDAQ	MBOT	Thu, Aug 14, 1997	1020600.00	1117800.00	972000.00	972000.00
1339	NASDAQ	MBOT	Wed, Aug 13, 1997	972000.00	1020600.00	899100.00	1020600.00
1338	NASDAQ	MBOT	Tue, Aug 12, 1997	972000.00	972000.00	923400.00	972000.00
1337	NASDAQ	MBOT	Mon, Aug 11, 1997	923400.00	972000.00	923400.00	972000.00
1336	NASDAQ	MBOT	Fri, Aug 8, 1997	923400.00	972000.00	923400.00	923400.00
1335	NASDAQ	MBOT	Thu, Aug 7, 1997	947700.00	996300.00	923400.00	972000.00
1334	NASDAQ	MBOT	Wed, Aug 6, 1997	923400.00	996300.00	923400.00	947700.00
1333	NASDAQ	MBOT	Tue, Aug 5, 1997	972000.00	972000.00	923400.00	923400.00
1332	NASDAQ	MBOT	Mon, Aug 4, 1997	947700.00	984150.00	923400.00	972000.00
1331	NASDAQ	MBOT	Fri, Aug 1, 1997	947700.00	1020600.00	947700.00	972000.00
1330	NASDAQ	MBOT	Thu, Jul 31, 1997	996300.00	1020600.00	947700.00	972000.00
1329	NASDAQ	MBOT	Wed, Jul 30, 1997	1044900.00	1044900.00	972000.00	984150.00
1328	NASDAQ	MBOT	Tue, Jul 29, 1997	1044900.00	1044900.00	972000.00	972000.00
1327	NASDAQ	MBOT	Mon, Jul 28, 1997	1020600.00	1093500.00	996300.00	996300.00
1326	NASDAQ	MBOT	Fri, Jul 25, 1997	1117800.00	1117800.00	1020600.00	1020600.00
1325	NASDAQ	MBOT	Thu, Jul 24, 1997	1117800.00	1117800.00	1044900.00	1081350.00
1324	NASDAQ	MBOT	Wed, Jul 23, 1997	1117800.00	1117800.00	1044900.00	1117800.00
1323	NASDAQ	MBOT	Tue, Jul 22, 1997	1044900.00	1117800.00	1044900.00	1117800.00
1322	NASDAQ	MBOT	Mon, Jul 21, 1997	1093500.00	1117800.00	1044900.00	1069200.00
1321	NASDAQ	MBOT	Fri, Jul 18, 1997	1069200.00	1093500.00	1020600.00	1093500.00
1320	NASDAQ	MBOT	Thu, Jul 17, 1997	1166400.00	1190700.00	1044900.00	1044900.00
1319	NASDAQ	MBOT	Wed, Jul 16, 1997	1166400.00	1215000.00	1166400.00	1166400.00
1318	NASDAQ	MBOT	Tue, Jul 15, 1997	1093500.00	1215000.00	1093500.00	1190700.00
1317	NASDAQ	MBOT	Mon, Jul 14, 1997	1044900.00	1117800.00	1044900.00	1117800.00
1316	NASDAQ	MBOT	Fri, Jul 11, 1997	1117800.00	1166400.00	1069200.00	1069200.00
1315	NASDAQ	MBOT	Thu, Jul 10, 1997	1142100.00	1215000.00	1069200.00	1117800.00
1314	NASDAQ	MBOT	Wed, Jul 9, 1997	1044900.00	1117800.00	1044900.00	1117800.00
1313	NASDAQ	MBOT	Tue, Jul 8, 1997	1044900.00	1093500.00	996300.00	1069200.00
1312	NASDAQ	MBOT	Mon, Jul 7, 1997	1069200.00	1117800.00	996300.00	1069200.00
1311	NASDAQ	MBOT	Thu, Jul 3, 1997	1117800.00	1117800.00	996300.00	1020600.00
1310	NASDAQ	MBOT	Wed, Jul 2, 1997	1020600.00	1093500.00	1020600.00	1069200.00
1309	NASDAQ	MBOT	Tue, Jul 1, 1997	1044900.00	1069200.00	972000.00	1069200.00
1308	NASDAQ	MBOT	Mon, Jun 30, 1997	996300.00	1044900.00	947700.00	1044900.00
1307	NASDAQ	MBOT	Fri, Jun 27, 1997	996300.00	1020600.00	947700.00	996300.00
1306	NASDAQ	MBOT	Thu, Jun 26, 1997	1044900.00	1069200.00	923400.00	959850.00
1305	NASDAQ	MBOT	Wed, Jun 25, 1997	1093500.00	1142100.00	996300.00	1020600.00
1304	NASDAQ	MBOT	Tue, Jun 24, 1997	1287900.00	1312200.00	1069200.00	1117800.00
1303	NASDAQ	MBOT	Mon, Jun 23, 1997	1287900.00	1385100.00	1263600.00	1275750.00
1302	NASDAQ	MBOT	Fri, Jun 20, 1997	1190700.00	1287900.00	1190700.00	1263600.00
1301	NASDAQ	MBOT	Thu, Jun 19, 1997	1142100.00	1166400.00	1117800.00	1142100.00
1300	NASDAQ	MBOT	Wed, Jun 18, 1997	1142100.00	1142100.00	1117800.00	1117800.00
1299	NASDAQ	MBOT	Tue, Jun 17, 1997	1117800.00	1142100.00	1044900.00	1117800.00
1298	NASDAQ	MBOT	Mon, Jun 16, 1997	1093500.00	1117800.00	1044900.00	1093500.00
1297	NASDAQ	MBOT	Fri, Jun 13, 1997	1069200.00	1093500.00	1044900.00	1093500.00
1296	NASDAQ	MBOT	Thu, Jun 12, 1997	1093500.00	1117800.00	1044900.00	1044900.00
1295	NASDAQ	MBOT	Wed, Jun 11, 1997	1069200.00	1117800.00	1023638.47	1093500.00
1294	NASDAQ	MBOT	Tue, Jun 10, 1997	1069200.00	1069200.00	1020600.00	1032750.00
1293	NASDAQ	MBOT	Mon, Jun 9, 1997	996300.00	1069200.00	996300.00	1057050.00
1292	NASDAQ	MBOT	Fri, Jun 6, 1997	1093500.00	1093500.00	972000.00	1044900.00
1291	NASDAQ	MBOT	Thu, Jun 5, 1997	1093500.00	1093500.00	1020600.00	1020600.00
1290	NASDAQ	MBOT	Wed, Jun 4, 1997	1093500.00	1093500.00	1020600.00	1044900.00
1289	NASDAQ	MBOT	Tue, Jun 3, 1997	1044900.00	1093500.00	1044900.00	1093500.00
1288	NASDAQ	MBOT	Mon, Jun 2, 1997	1093500.00	1093500.00	1044900.00	1093500.00
1287	NASDAQ	MBOT	Fri, May 30, 1997	1093500.00	1093500.00	1057050.00	1069200.00
1286	NASDAQ	MBOT	Thu, May 29, 1997	1117800.00	1117800.00	1069200.00	1069200.00
1285	NASDAQ	MBOT	Wed, May 28, 1997	1093500.00	1117800.00	1069200.00	1069200.00
1284	NASDAQ	MBOT	Tue, May 27, 1997	1117800.00	1117800.00	1093500.00	1093500.00
1283	NASDAQ	MBOT	Fri, May 23, 1997	1142100.00	1142100.00	1093500.00	1117800.00
1282	NASDAQ	MBOT	Thu, May 22, 1997	1166400.00	1166400.00	1093500.00	1105650.00
1281	NASDAQ	MBOT	Wed, May 21, 1997	1166400.00	1166400.00	1093500.00	1142100.00
1280	NASDAQ	MBOT	Tue, May 20, 1997	1166400.00	1166400.00	1117800.00	1166400.00
1279	NASDAQ	MBOT	Mon, May 19, 1997	1190700.00	1190700.00	1142100.00	1154250.00
1278	NASDAQ	MBOT	Fri, May 16, 1997	1190700.00	1190700.00	1117800.00	1142100.00
1277	NASDAQ	MBOT	Thu, May 15, 1997	1117800.00	1190700.00	1117800.00	1142100.00
1276	NASDAQ	MBOT	Wed, May 14, 1997	1227150.00	1239300.00	1117800.00	1142100.00
1275	NASDAQ	MBOT	Tue, May 13, 1997	1166400.00	1239300.00	1166400.00	1215000.00
1274	NASDAQ	MBOT	Mon, May 12, 1997	1239300.00	1263600.00	1154250.00	1166400.00
1273	NASDAQ	MBOT	Fri, May 9, 1997	1142100.00	1190700.00	1142100.00	1190700.00
1272	NASDAQ	MBOT	Thu, May 8, 1997	1190700.00	1190700.00	1142100.00	1166400.00
1271	NASDAQ	MBOT	Wed, May 7, 1997	1215000.00	1215000.00	1142100.00	1190700.00
1270	NASDAQ	MBOT	Tue, May 6, 1997	1190700.00	1239300.00	1117800.00	1190700.00
1269	NASDAQ	MBOT	Mon, May 5, 1997	1190700.00	1239300.00	1166400.00	1215000.00
1268	NASDAQ	MBOT	Fri, May 2, 1997	1336500.00	1336500.00	1166400.00	1215000.00
1267	NASDAQ	MBOT	Thu, May 1, 1997	1263600.00	1360800.00	1215000.00	1287900.00
1266	NASDAQ	MBOT	Wed, Apr 30, 1997	1263600.00	1336500.00	1166400.00	1263600.00
1265	NASDAQ	MBOT	Tue, Apr 29, 1997	1360800.00	1385100.00	1093500.00	1239300.00
1264	NASDAQ	MBOT	Mon, Apr 28, 1997	1482300.00	1482300.00	1336500.00	1360800.00
1263	NASDAQ	MBOT	Fri, Apr 25, 1997	1409400.00	1433700.00	1385100.00	1433700.00
1262	NASDAQ	MBOT	Thu, Apr 24, 1997	1458000.00	1530900.00	1360800.00	1433700.00
1261	NASDAQ	MBOT	Wed, Apr 23, 1997	1433700.00	1458000.00	1433700.00	1458000.00
1260	NASDAQ	MBOT	Tue, Apr 22, 1997	1482300.00	1506600.00	1409400.00	1506600.00
1259	NASDAQ	MBOT	Mon, Apr 21, 1997	1506600.00	1506600.00	1409400.00	1433700.00
1258	NASDAQ	MBOT	Fri, Apr 18, 1997	1555200.00	1579500.00	1482300.00	1482300.00
1257	NASDAQ	MBOT	Thu, Apr 17, 1997	1482300.00	1579500.00	1482300.00	1579500.00
1256	NASDAQ	MBOT	Wed, Apr 16, 1997	1603800.00	1603800.00	1458000.00	1482300.00
1255	NASDAQ	MBOT	Tue, Apr 15, 1997	1628100.00	1652400.00	1506600.00	1530900.00
1254	NASDAQ	MBOT	Mon, Apr 14, 1997	1530900.00	1591650.00	1482300.00	1579500.00
1253	NASDAQ	MBOT	Fri, Apr 11, 1997	1506600.00	1530900.00	1433700.00	1530900.00
1252	NASDAQ	MBOT	Thu, Apr 10, 1997	1579500.00	1579500.00	1530900.00	1555200.00
1251	NASDAQ	MBOT	Wed, Apr 9, 1997	1701000.00	1701000.00	1555200.00	1579500.00
1250	NASDAQ	MBOT	Tue, Apr 8, 1997	1579500.00	1701000.00	1579500.00	1701000.00
1249	NASDAQ	MBOT	Mon, Apr 7, 1997	1506600.00	1603800.00	1506600.00	1603800.00
1248	NASDAQ	MBOT	Fri, Apr 4, 1997	1482300.00	1555200.00	1458000.00	1506600.00
1247	NASDAQ	MBOT	Thu, Apr 3, 1997	1506600.00	1530900.00	1482300.00	1482300.00
1246	NASDAQ	MBOT	Wed, Apr 2, 1997	1530900.00	1555200.00	1482300.00	1530900.00
1245	NASDAQ	MBOT	Tue, Apr 1, 1997	1579500.00	1579500.00	1530900.00	1555200.00
1244	NASDAQ	MBOT	Mon, Mar 31, 1997	1579500.00	1579500.00	1506600.00	1579500.00
1243	NASDAQ	MBOT	Thu, Mar 27, 1997	1676700.00	1701000.00	1555200.00	1579500.00
1242	NASDAQ	MBOT	Wed, Mar 26, 1997	1506600.00	1628100.00	1506600.00	1543050.00
1241	NASDAQ	MBOT	Tue, Mar 25, 1997	1482300.00	1530900.00	1482300.00	1530900.00
1240	NASDAQ	MBOT	Mon, Mar 24, 1997	1482300.00	1555200.00	1482300.00	1555200.00
1239	NASDAQ	MBOT	Fri, Mar 21, 1997	1458000.00	1530900.00	1458000.00	1506600.00
1238	NASDAQ	MBOT	Thu, Mar 20, 1997	1506600.00	1506600.00	1458000.00	1458000.00
1237	NASDAQ	MBOT	Wed, Mar 19, 1997	1530900.00	1579500.00	1458000.00	1458000.00
1236	NASDAQ	MBOT	Tue, Mar 18, 1997	1628100.00	1652400.00	1555200.00	1579500.00
1235	NASDAQ	MBOT	Mon, Mar 17, 1997	1652400.00	1652400.00	1603800.00	1628100.00
1234	NASDAQ	MBOT	Fri, Mar 14, 1997	1725300.00	1725300.00	1603800.00	1628100.00
1233	NASDAQ	MBOT	Thu, Mar 13, 1997	1701000.00	1701000.00	1652400.00	1664550.00
1232	NASDAQ	MBOT	Wed, Mar 12, 1997	1822500.00	1822500.00	1701000.00	1701000.00
1231	NASDAQ	MBOT	Tue, Mar 11, 1997	1676700.00	1822500.00	1676700.00	1749600.00
1230	NASDAQ	MBOT	Mon, Mar 10, 1997	1676700.00	1725300.00	1628100.00	1676700.00
1229	NASDAQ	MBOT	Fri, Mar 7, 1997	1701000.00	1701000.00	1628100.00	1652400.00
1228	NASDAQ	MBOT	Thu, Mar 6, 1997	1725300.00	1725300.00	1628100.00	1652400.00
1227	NASDAQ	MBOT	Wed, Mar 5, 1997	1676700.00	1749600.00	1628100.00	1737450.00
1226	NASDAQ	MBOT	Tue, Mar 4, 1997	1701000.00	1701000.00	1628100.00	1628100.00
1225	NASDAQ	MBOT	Mon, Mar 3, 1997	1652400.00	1701000.00	1530900.00	1701000.00
1224	NASDAQ	MBOT	Fri, Feb 28, 1997	1701000.00	1725300.00	1628100.00	1652400.00
1223	NASDAQ	MBOT	Thu, Feb 27, 1997	1725300.00	1773900.00	1725300.00	1725300.00
1222	NASDAQ	MBOT	Wed, Feb 26, 1997	1725300.00	1749600.00	1725300.00	1749600.00
1221	NASDAQ	MBOT	Tue, Feb 25, 1997	1773900.00	1798200.00	1725300.00	1798200.00
1220	NASDAQ	MBOT	Mon, Feb 24, 1997	1822500.00	1822500.00	1725300.00	1749600.00
1219	NASDAQ	MBOT	Fri, Feb 21, 1997	1798200.00	1798200.00	1749600.00	1798200.00
1218	NASDAQ	MBOT	Thu, Feb 20, 1997	1798200.00	1846800.00	1773900.00	1773900.00
1217	NASDAQ	MBOT	Wed, Feb 19, 1997	1773900.00	1871100.00	1773900.00	1822500.00
1216	NASDAQ	MBOT	Tue, Feb 18, 1997	1944000.00	1992600.00	1773900.00	1773900.00
1215	NASDAQ	MBOT	Fri, Feb 14, 1997	1919700.00	2089800.00	1871100.00	2004750.00
1214	NASDAQ	MBOT	Thu, Feb 13, 1997	2016900.00	2016900.00	1871100.00	1919700.00
1213	NASDAQ	MBOT	Wed, Feb 12, 1997	2041200.00	2041200.00	1919700.00	2016900.00
1212	NASDAQ	MBOT	Tue, Feb 11, 1997	2187000.00	2187000.00	1992600.00	1992600.00
1211	NASDAQ	MBOT	Mon, Feb 10, 1997	1992600.00	2211300.00	1944000.00	2114100.00
1210	NASDAQ	MBOT	Fri, Feb 7, 1997	1895400.00	1992600.00	1895400.00	1992600.00
1209	NASDAQ	MBOT	Thu, Feb 6, 1997	1895400.00	1944000.00	1895400.00	1944000.00
1208	NASDAQ	MBOT	Wed, Feb 5, 1997	1895400.00	1968300.00	1871100.00	1919700.00
1207	NASDAQ	MBOT	Tue, Feb 4, 1997	1944000.00	1992600.00	1895400.00	1919700.00
1206	NASDAQ	MBOT	Mon, Feb 3, 1997	1992600.00	2041200.00	1944000.00	1944000.00
1205	NASDAQ	MBOT	Fri, Jan 31, 1997	1992600.00	2041200.00	1919700.00	1956150.00
1204	NASDAQ	MBOT	Thu, Jan 30, 1997	1871100.00	2089800.00	1871100.00	1968300.00
1203	NASDAQ	MBOT	Wed, Jan 29, 1997	1944000.00	1944000.00	1871100.00	1883250.00
1202	NASDAQ	MBOT	Tue, Jan 28, 1997	1919700.00	1968300.00	1871100.00	1919700.00
1201	NASDAQ	MBOT	Mon, Jan 27, 1997	1944000.00	1944000.00	1846800.00	1871100.00
1200	NASDAQ	MBOT	Fri, Jan 24, 1997	1919700.00	1968300.00	1883250.00	1895400.00
1199	NASDAQ	MBOT	Thu, Jan 23, 1997	1968300.00	1992600.00	1919700.00	1919700.00
1198	NASDAQ	MBOT	Wed, Jan 22, 1997	1822500.00	1992600.00	1822500.00	1919700.00
1197	NASDAQ	MBOT	Tue, Jan 21, 1997	1846800.00	1944000.00	1822500.00	1846800.00
1196	NASDAQ	MBOT	Mon, Jan 20, 1997	1846800.00	1846800.00	1822500.00	1834650.00
1195	NASDAQ	MBOT	Fri, Jan 17, 1997	1798200.00	1871100.00	1749600.00	1834650.00
1194	NASDAQ	MBOT	Thu, Jan 16, 1997	1846800.00	1895400.00	1798200.00	1798200.00
1193	NASDAQ	MBOT	Wed, Jan 15, 1997	1822500.00	1846800.00	1798200.00	1798200.00
1192	NASDAQ	MBOT	Tue, Jan 14, 1997	1822500.00	1895400.00	1798200.00	1798200.00
1191	NASDAQ	MBOT	Mon, Jan 13, 1997	1968300.00	1992600.00	1749600.00	1798200.00
1190	NASDAQ	MBOT	Fri, Jan 10, 1997	1798200.00	1992600.00	1749600.00	1968300.00
1189	NASDAQ	MBOT	Thu, Jan 9, 1997	1798200.00	1822500.00	1773900.00	1822500.00
1188	NASDAQ	MBOT	Wed, Jan 8, 1997	1871100.00	1919700.00	1749600.00	1773900.00
1187	NASDAQ	MBOT	Tue, Jan 7, 1997	1968300.00	1968300.00	1871100.00	1883250.00
1186	NASDAQ	MBOT	Mon, Jan 6, 1997	1992600.00	1992600.00	1895400.00	1944000.00
1185	NASDAQ	MBOT	Fri, Jan 3, 1997	1919700.00	2041200.00	1871100.00	1968300.00
1184	NASDAQ	MBOT	Thu, Jan 2, 1997	1773900.00	1895400.00	1773900.00	1846800.00
1183	NASDAQ	MBOT	Tue, Dec 31, 1996	1701000.00	1773900.00	1676700.00	1749600.00
1182	NASDAQ	MBOT	Mon, Dec 30, 1996	1701000.00	1701000.00	1652400.00	1676700.00
1181	NASDAQ	MBOT	Fri, Dec 27, 1996	1676700.00	1701000.00	1603800.00	1664550.00
1180	NASDAQ	MBOT	Thu, Dec 26, 1996	1725300.00	1725300.00	1652400.00	1652400.00
1179	NASDAQ	MBOT	Tue, Dec 24, 1996	1725300.00	1749600.00	1676700.00	1701000.00
1178	NASDAQ	MBOT	Mon, Dec 23, 1996	1776938.50	1798200.00	1701000.00	1701000.00
1177	NASDAQ	MBOT	Fri, Dec 20, 1996	1822500.00	1871100.00	1773900.00	1773900.00
1176	NASDAQ	MBOT	Thu, Dec 19, 1996	1773900.00	1871100.00	1749600.00	1871100.00
1175	NASDAQ	MBOT	Wed, Dec 18, 1996	1701000.00	1773900.00	1701000.00	1773900.00
1174	NASDAQ	MBOT	Tue, Dec 17, 1996	1701000.00	1773900.00	1701000.00	1701000.00
1173	NASDAQ	MBOT	Mon, Dec 16, 1996	1749600.00	1773900.00	1701000.00	1773900.00
1172	NASDAQ	MBOT	Fri, Dec 13, 1996	1704038.50	1725300.00	1676700.00	1725300.00
1171	NASDAQ	MBOT	Thu, Dec 12, 1996	1773900.00	1846800.00	1701000.00	1701000.00
1170	NASDAQ	MBOT	Wed, Dec 11, 1996	1846800.00	1846800.00	1701000.00	1749600.00
1169	NASDAQ	MBOT	Tue, Dec 10, 1996	2041200.00	2065500.00	1822500.00	1846800.00
1168	NASDAQ	MBOT	Mon, Dec 9, 1996	1871100.00	1992600.00	1871100.00	1992600.00
1167	NASDAQ	MBOT	Fri, Dec 6, 1996	1822500.00	1919700.00	1798200.00	1919700.00
1166	NASDAQ	MBOT	Thu, Dec 5, 1996	1968300.00	1968300.00	1919700.00	1944000.00
1165	NASDAQ	MBOT	Wed, Dec 4, 1996	1919700.00	1968300.00	1849838.50	1968300.00
1164	NASDAQ	MBOT	Tue, Dec 3, 1996	1822500.00	1919700.00	1773900.00	1895400.00
1163	NASDAQ	MBOT	Mon, Dec 2, 1996	1773900.00	1822500.00	1725300.00	1798200.00
1162	NASDAQ	MBOT	Fri, Nov 29, 1996	1773900.00	1773900.00	1725300.00	1749600.00
1161	NASDAQ	MBOT	Wed, Nov 27, 1996	1846800.00	1846800.00	1701000.00	1749600.00
1160	NASDAQ	MBOT	Tue, Nov 26, 1996	2138400.00	2138400.00	1749600.00	1822500.00
1159	NASDAQ	MBOT	Mon, Nov 25, 1996	1603800.00	1652400.00	1506600.00	1579500.00
1158	NASDAQ	MBOT	Fri, Nov 22, 1996	1628100.00	1701000.00	1603800.00	1628100.00
1157	NASDAQ	MBOT	Thu, Nov 21, 1996	1701000.00	1701000.00	1628100.00	1652400.00
1156	NASDAQ	MBOT	Wed, Nov 20, 1996	1701000.00	1701000.00	1652400.00	1701000.00
1155	NASDAQ	MBOT	Tue, Nov 19, 1996	1701000.00	1701000.00	1652400.00	1701000.00
1154	NASDAQ	MBOT	Mon, Nov 18, 1996	1701000.00	1701000.00	1652400.00	1652400.00
1153	NASDAQ	MBOT	Fri, Nov 15, 1996	1701000.00	1725300.00	1628100.00	1652400.00
1152	NASDAQ	MBOT	Thu, Nov 14, 1996	1725300.00	1725300.00	1676700.00	1701000.00
1151	NASDAQ	MBOT	Wed, Nov 13, 1996	1676700.00	1701000.00	1652400.00	1688850.00
1150	NASDAQ	MBOT	Tue, Nov 12, 1996	1749600.00	1773900.00	1652400.00	1655438.50
1149	NASDAQ	MBOT	Mon, Nov 11, 1996	1725300.00	1725300.00	1676700.00	1701000.00
1148	NASDAQ	MBOT	Fri, Nov 8, 1996	1749600.00	1749600.00	1652400.00	1701000.00
1147	NASDAQ	MBOT	Thu, Nov 7, 1996	1701000.00	1749600.00	1676700.00	1725300.00
1146	NASDAQ	MBOT	Wed, Nov 6, 1996	1482300.00	1676700.00	1482300.00	1652400.00
1145	NASDAQ	MBOT	Tue, Nov 5, 1996	1652400.00	1652400.00	1482300.00	1506600.00
1144	NASDAQ	MBOT	Mon, Nov 4, 1996	1704038.50	1704038.50	1603800.00	1652400.00
1143	NASDAQ	MBOT	Fri, Nov 1, 1996	1725300.00	1725300.00	1701000.00	1701000.00
1142	NASDAQ	MBOT	Thu, Oct 31, 1996	1846800.00	1846800.00	1725300.00	1725300.00
1141	NASDAQ	MBOT	Wed, Oct 30, 1996	1798200.00	1846800.00	1798200.00	1798200.00
1140	NASDAQ	MBOT	Tue, Oct 29, 1996	1798200.00	1871100.00	1798200.00	1798200.00
1139	NASDAQ	MBOT	Mon, Oct 28, 1996	1725300.00	1871100.00	1725300.00	1871100.00
1138	NASDAQ	MBOT	Fri, Oct 25, 1996	1773900.00	1773900.00	1725300.00	1773900.00
1137	NASDAQ	MBOT	Thu, Oct 24, 1996	1749600.00	1749600.00	1725300.00	1725300.00
1136	NASDAQ	MBOT	Wed, Oct 23, 1996	1749600.00	1749600.00	1676700.00	1749600.00
1135	NASDAQ	MBOT	Tue, Oct 22, 1996	1701000.00	1749600.00	1676700.00	1701000.00
1134	NASDAQ	MBOT	Mon, Oct 21, 1996	1725300.00	1749600.00	1701000.00	1725300.00
1133	NASDAQ	MBOT	Fri, Oct 18, 1996	1773900.00	1773900.00	1701000.00	1749600.00
1132	NASDAQ	MBOT	Thu, Oct 17, 1996	1773900.00	1798200.00	1725300.00	1725300.00
1131	NASDAQ	MBOT	Wed, Oct 16, 1996	1846800.00	1871100.00	1798200.00	1798200.00
1130	NASDAQ	MBOT	Tue, Oct 15, 1996	1919700.00	1944000.00	1798200.00	1801238.50
1129	NASDAQ	MBOT	Mon, Oct 14, 1996	2016900.00	2065500.00	1919700.00	1919700.00
1128	NASDAQ	MBOT	Fri, Oct 11, 1996	1871100.00	2089800.00	1846800.00	1992600.00
1127	NASDAQ	MBOT	Thu, Oct 10, 1996	1798200.00	1846800.00	1798200.00	1834650.00
1126	NASDAQ	MBOT	Wed, Oct 9, 1996	1895400.00	1944000.00	1755675.00	1822500.00
1125	NASDAQ	MBOT	Tue, Oct 8, 1996	1871100.00	2041200.00	1871100.00	1895400.00
1124	NASDAQ	MBOT	Mon, Oct 7, 1996	1676700.00	1956150.00	1676700.00	1895400.00
1123	NASDAQ	MBOT	Fri, Oct 4, 1996	1555200.00	1725300.00	1530900.00	1725300.00
1122	NASDAQ	MBOT	Thu, Oct 3, 1996	1555200.00	1603800.00	1482300.00	1530900.00
1121	NASDAQ	MBOT	Wed, Oct 2, 1996	1652400.00	1676700.00	1530900.00	1555200.00
1120	NASDAQ	MBOT	Tue, Oct 1, 1996	1652400.00	1676700.00	1628100.00	1628100.00
1119	NASDAQ	MBOT	Mon, Sep 30, 1996	1628100.00	1676700.00	1628100.00	1652400.00
1118	NASDAQ	MBOT	Fri, Sep 27, 1996	1652400.00	1676700.00	1628100.00	1676700.00
1117	NASDAQ	MBOT	Thu, Sep 26, 1996	1652400.00	1701000.00	1603800.00	1628100.00
1116	NASDAQ	MBOT	Wed, Sep 25, 1996	1603800.00	1701000.00	1603800.00	1676700.00
1115	NASDAQ	MBOT	Tue, Sep 24, 1996	1749600.00	1798200.00	1628100.00	1628100.00
1114	NASDAQ	MBOT	Mon, Sep 23, 1996	1919700.00	1968300.00	1773900.00	1773900.00
1113	NASDAQ	MBOT	Fri, Sep 20, 1996	1968300.00	2065500.00	1919700.00	1944000.00
1112	NASDAQ	MBOT	Thu, Sep 19, 1996	2041200.00	2089800.00	1992600.00	2041200.00
1111	NASDAQ	MBOT	Wed, Sep 18, 1996	2138400.00	2138400.00	2065500.00	2065500.00
1110	NASDAQ	MBOT	Tue, Sep 17, 1996	2138400.00	2138400.00	2114100.00	2138400.00
1109	NASDAQ	MBOT	Mon, Sep 16, 1996	2114100.00	2138400.00	2114100.00	2138400.00
1108	NASDAQ	MBOT	Fri, Sep 13, 1996	2259900.00	2284200.00	2114100.00	2114100.00
1107	NASDAQ	MBOT	Thu, Sep 12, 1996	2284200.00	2332800.00	2259900.00	2259900.00
1106	NASDAQ	MBOT	Wed, Sep 11, 1996	2235600.00	2454300.00	2235600.00	2308500.00
1105	NASDAQ	MBOT	Tue, Sep 10, 1996	2259900.00	2284200.00	2235600.00	2284200.00
1104	NASDAQ	MBOT	Mon, Sep 9, 1996	2235600.00	2308500.00	2162700.00	2272050.00
1103	NASDAQ	MBOT	Fri, Sep 6, 1996	2162700.00	2211300.00	2114100.00	2162700.00
1102	NASDAQ	MBOT	Thu, Sep 5, 1996	2114100.00	2162700.00	2114100.00	2138400.00
1101	NASDAQ	MBOT	Wed, Sep 4, 1996	2114100.00	2138400.00	2089800.00	2138400.00
1100	NASDAQ	MBOT	Tue, Sep 3, 1996	2211300.00	2259900.00	2089800.00	2150550.00
1099	NASDAQ	MBOT	Fri, Aug 30, 1996	2187000.00	2284200.00	2138400.00	2235600.00
1098	NASDAQ	MBOT	Thu, Aug 29, 1996	2065500.00	2211300.00	2016900.00	2150550.00
1097	NASDAQ	MBOT	Wed, Aug 28, 1996	1895400.00	2089800.00	1871100.00	2065500.00
1096	NASDAQ	MBOT	Tue, Aug 27, 1996	1895400.00	1919700.00	1846800.00	1895400.00
1095	NASDAQ	MBOT	Mon, Aug 26, 1996	1895400.00	1895400.00	1846800.00	1871100.00
1094	NASDAQ	MBOT	Fri, Aug 23, 1996	1749600.00	1871100.00	1749600.00	1846800.00
1093	NASDAQ	MBOT	Thu, Aug 22, 1996	1749600.00	1822500.00	1725300.00	1773900.00
1092	NASDAQ	MBOT	Wed, Aug 21, 1996	1749600.00	1749600.00	1725300.00	1749600.00
1091	NASDAQ	MBOT	Tue, Aug 20, 1996	1676700.00	1773900.00	1676700.00	1725300.00
1090	NASDAQ	MBOT	Mon, Aug 19, 1996	1725300.00	1773900.00	1628100.00	1676700.00
1089	NASDAQ	MBOT	Fri, Aug 16, 1996	1773900.00	1773900.00	1725300.00	1749600.00
1088	NASDAQ	MBOT	Thu, Aug 15, 1996	1773900.00	1773900.00	1701000.00	1749600.00
1087	NASDAQ	MBOT	Wed, Aug 14, 1996	1773900.00	1773900.00	1725300.00	1725300.00
1086	NASDAQ	MBOT	Tue, Aug 13, 1996	1749600.00	1773900.00	1701000.00	1773900.00
1085	NASDAQ	MBOT	Mon, Aug 12, 1996	1773900.00	1822500.00	1701000.00	1725300.00
1084	NASDAQ	MBOT	Fri, Aug 9, 1996	1725300.00	1773900.00	1725300.00	1773900.00
1083	NASDAQ	MBOT	Thu, Aug 8, 1996	1652400.00	1895400.00	1652400.00	1773900.00
1082	NASDAQ	MBOT	Wed, Aug 7, 1996	1555200.00	1628100.00	1555200.00	1628100.00
1081	NASDAQ	MBOT	Tue, Aug 6, 1996	1555200.00	1579500.00	1555200.00	1579500.00
1080	NASDAQ	MBOT	Mon, Aug 5, 1996	1628100.00	1628100.00	1530900.00	1555200.00
1079	NASDAQ	MBOT	Fri, Aug 2, 1996	1603800.00	1628100.00	1591650.00	1603800.00
1078	NASDAQ	MBOT	Thu, Aug 1, 1996	1628100.00	1628100.00	1555200.00	1579500.00
1077	NASDAQ	MBOT	Wed, Jul 31, 1996	1555200.00	1628100.00	1458000.00	1555200.00
1076	NASDAQ	MBOT	Tue, Jul 30, 1996	1506600.00	1530900.00	1458000.00	1482300.00
1075	NASDAQ	MBOT	Mon, Jul 29, 1996	1555200.00	1628100.00	1385100.00	1506600.00
1074	NASDAQ	MBOT	Fri, Jul 26, 1996	1603800.00	1603800.00	1555200.00	1579500.00
1073	NASDAQ	MBOT	Thu, Jul 25, 1996	1530900.00	1603800.00	1482300.00	1603800.00
1072	NASDAQ	MBOT	Wed, Jul 24, 1996	1628100.00	1701000.00	1458000.00	1555200.00
1071	NASDAQ	MBOT	Tue, Jul 23, 1996	1676700.00	1773900.00	1676700.00	1701000.00
1070	NASDAQ	MBOT	Mon, Jul 22, 1996	1676700.00	1676700.00	1603800.00	1676700.00
1069	NASDAQ	MBOT	Fri, Jul 19, 1996	1603800.00	1676700.00	1579500.00	1664550.00
1068	NASDAQ	MBOT	Thu, Jul 18, 1996	1652400.00	1676700.00	1555200.00	1579500.00
1067	NASDAQ	MBOT	Wed, Jul 17, 1996	1628100.00	1652400.00	1628100.00	1640250.00
1066	NASDAQ	MBOT	Tue, Jul 16, 1996	1773900.00	1773900.00	1603800.00	1640250.00
1065	NASDAQ	MBOT	Mon, Jul 15, 1996	1773900.00	1773900.00	1725300.00	1773900.00
1064	NASDAQ	MBOT	Fri, Jul 12, 1996	1822500.00	1822500.00	1725300.00	1725300.00
1063	NASDAQ	MBOT	Thu, Jul 11, 1996	1749600.00	1822500.00	1701000.00	1761750.00
1062	NASDAQ	MBOT	Wed, Jul 10, 1996	1846800.00	1895400.00	1725300.00	1798200.00
1061	NASDAQ	MBOT	Tue, Jul 9, 1996	1749600.00	1895400.00	1701000.00	1895400.00
1060	NASDAQ	MBOT	Mon, Jul 8, 1996	1919700.00	1919700.00	1701000.00	1701000.00
1059	NASDAQ	MBOT	Fri, Jul 5, 1996	1968300.00	1968300.00	1822500.00	1883250.00
1058	NASDAQ	MBOT	Wed, Jul 3, 1996	2065500.00	2065500.00	1895400.00	1944000.00
1057	NASDAQ	MBOT	Tue, Jul 2, 1996	2235600.00	2235600.00	2089800.00	2138400.00
1056	NASDAQ	MBOT	Mon, Jul 1, 1996	2138400.00	2259900.00	2138400.00	2187000.00
1055	NASDAQ	MBOT	Fri, Jun 28, 1996	2138400.00	2187000.00	2114100.00	2162700.00
1054	NASDAQ	MBOT	Thu, Jun 27, 1996	2162700.00	2187000.00	2138400.00	2138400.00
1053	NASDAQ	MBOT	Wed, Jun 26, 1996	2187000.00	2259900.00	2162700.00	2187000.00
1052	NASDAQ	MBOT	Tue, Jun 25, 1996	2235600.00	2284200.00	2187000.00	2259900.00
1051	NASDAQ	MBOT	Mon, Jun 24, 1996	2259900.00	2308500.00	2235600.00	2235600.00
1050	NASDAQ	MBOT	Fri, Jun 21, 1996	2259900.00	2308500.00	2259900.00	2284200.00
1049	NASDAQ	MBOT	Thu, Jun 20, 1996	2284200.00	2332800.00	2259900.00	2259900.00
1048	NASDAQ	MBOT	Wed, Jun 19, 1996	2284200.00	2332800.00	2235600.00	2308500.00
1047	NASDAQ	MBOT	Tue, Jun 18, 1996	2308500.00	2332800.00	2259900.00	2308500.00
1046	NASDAQ	MBOT	Mon, Jun 17, 1996	2308500.00	2357100.00	2235600.00	2308500.00
1045	NASDAQ	MBOT	Fri, Jun 14, 1996	2162700.00	2332800.00	2089800.00	2332800.00
1044	NASDAQ	MBOT	Thu, Jun 13, 1996	2138400.00	2187000.00	2089800.00	2138400.00
1043	NASDAQ	MBOT	Wed, Jun 12, 1996	2138400.00	2187000.00	2089800.00	2138400.00
1042	NASDAQ	MBOT	Tue, Jun 11, 1996	2089800.00	2138400.00	2065500.00	2101950.00
1041	NASDAQ	MBOT	Mon, Jun 10, 1996	2235600.00	2235600.00	2065500.00	2138400.00
1040	NASDAQ	MBOT	Fri, Jun 7, 1996	2162700.00	2235600.00	2138400.00	2235600.00
1039	NASDAQ	MBOT	Thu, Jun 6, 1996	2308500.00	2308500.00	2138400.00	2138400.00
1038	NASDAQ	MBOT	Wed, Jun 5, 1996	2308500.00	2308500.00	2235600.00	2308500.00
1037	NASDAQ	MBOT	Tue, Jun 4, 1996	2354063.50	2357100.00	2259900.00	2272050.00
1036	NASDAQ	MBOT	Mon, Jun 3, 1996	2405700.00	2405700.00	2284200.00	2332800.00
1035	NASDAQ	MBOT	Fri, May 31, 1996	2381400.00	2405700.00	2332800.00	2381400.00
1034	NASDAQ	MBOT	Thu, May 30, 1996	2284200.00	2381400.00	2235600.00	2357100.00
1033	NASDAQ	MBOT	Wed, May 29, 1996	2308500.00	2332800.00	2235600.00	2284200.00
1032	NASDAQ	MBOT	Tue, May 28, 1996	2332800.00	2357100.00	2308500.00	2357100.00
1031	NASDAQ	MBOT	Fri, May 24, 1996	2332800.00	2381400.00	2332800.00	2332800.00
1030	NASDAQ	MBOT	Thu, May 23, 1996	2332800.00	2381400.00	2308500.00	2332800.00
1029	NASDAQ	MBOT	Wed, May 22, 1996	2405700.00	2405700.00	2308500.00	2357100.00
1028	NASDAQ	MBOT	Tue, May 21, 1996	2478600.00	2478600.00	2332800.00	2357100.00
1027	NASDAQ	MBOT	Mon, May 20, 1996	2527200.00	2527200.00	2405700.00	2478600.00
1026	NASDAQ	MBOT	Fri, May 17, 1996	2527200.00	2551500.00	2454300.00	2478600.00
1025	NASDAQ	MBOT	Thu, May 16, 1996	2478600.00	2551500.00	2430000.00	2527200.00
1024	NASDAQ	MBOT	Wed, May 15, 1996	2624400.00	2648700.00	2478600.00	2478600.00
1023	NASDAQ	MBOT	Tue, May 14, 1996	2624400.00	2721600.00	2624400.00	2673000.00
1022	NASDAQ	MBOT	Mon, May 13, 1996	2697300.00	2721600.00	2624400.00	2673000.00
1021	NASDAQ	MBOT	Fri, May 10, 1996	2867400.00	2867400.00	2721600.00	2770200.00
1020	NASDAQ	MBOT	Thu, May 9, 1996	2648700.00	2891700.00	2624400.00	2830950.00
1019	NASDAQ	MBOT	Wed, May 8, 1996	2527200.00	2600100.00	2527200.00	2600100.00
1018	NASDAQ	MBOT	Tue, May 7, 1996	2721600.00	2770200.00	2527200.00	2527200.00
1017	NASDAQ	MBOT	Mon, May 6, 1996	2770200.00	2770200.00	2721600.00	2721600.00
1016	NASDAQ	MBOT	Fri, May 3, 1996	2846138.50	2846138.50	2721600.00	2758050.00
1015	NASDAQ	MBOT	Thu, May 2, 1996	2891700.00	2916000.00	2867400.00	2867400.00
1014	NASDAQ	MBOT	Wed, May 1, 1996	2867400.00	2940300.00	2867400.00	2903850.00
1013	NASDAQ	MBOT	Tue, Apr 30, 1996	2964600.00	3013200.00	2867400.00	2867400.00
1012	NASDAQ	MBOT	Mon, Apr 29, 1996	2794500.00	3013200.00	2794500.00	2964600.00
1011	NASDAQ	MBOT	Fri, Apr 26, 1996	2794500.00	2843100.00	2794500.00	2818800.00
1010	NASDAQ	MBOT	Thu, Apr 25, 1996	2794500.00	2855250.00	2770200.00	2855250.00
1009	NASDAQ	MBOT	Wed, Apr 24, 1996	2964600.00	3013200.00	2818800.00	2830950.00
1008	NASDAQ	MBOT	Tue, Apr 23, 1996	2818800.00	2940300.00	2721600.00	2867400.00
1007	NASDAQ	MBOT	Mon, Apr 22, 1996	2745900.00	2782350.00	2721600.00	2782350.00
1006	NASDAQ	MBOT	Fri, Apr 19, 1996	2794500.00	2818800.00	2721600.00	2818800.00
1005	NASDAQ	MBOT	Thu, Apr 18, 1996	2818800.00	2818800.00	2770200.00	2770200.00
1004	NASDAQ	MBOT	Wed, Apr 17, 1996	2721600.00	2818800.00	2721600.00	2721600.00
1003	NASDAQ	MBOT	Tue, Apr 16, 1996	2770200.00	2794500.00	2721600.00	2794500.00
1002	NASDAQ	MBOT	Mon, Apr 15, 1996	2794500.00	2794500.00	2697300.00	2770200.00
1001	NASDAQ	MBOT	Fri, Apr 12, 1996	2818800.00	2867400.00	2721600.00	2745900.00
1000	NASDAQ	MBOT	Thu, Apr 11, 1996	2867400.00	2867400.00	2770200.00	2818800.00
999	NASDAQ	MBOT	Wed, Apr 10, 1996	2770200.00	2891700.00	2721600.00	2770200.00
998	NASDAQ	MBOT	Tue, Apr 9, 1996	2673000.00	2721600.00	2673000.00	2721600.00
997	NASDAQ	MBOT	Mon, Apr 8, 1996	2673000.00	2745900.00	2673000.00	2745900.00
996	NASDAQ	MBOT	Thu, Apr 4, 1996	2770200.00	2770200.00	2673000.00	2721600.00
995	NASDAQ	MBOT	Wed, Apr 3, 1996	2721600.00	2770200.00	2673000.00	2721600.00
994	NASDAQ	MBOT	Tue, Apr 2, 1996	2673000.00	2794500.00	2673000.00	2721600.00
993	NASDAQ	MBOT	Mon, Apr 1, 1996	2794500.00	2794500.00	2673000.00	2697300.00
992	NASDAQ	MBOT	Fri, Mar 29, 1996	2697300.00	2818800.00	2624400.00	2818800.00
991	NASDAQ	MBOT	Thu, Mar 28, 1996	2654775.00	2697300.00	2551500.00	2636550.00
990	NASDAQ	MBOT	Wed, Mar 27, 1996	2648700.00	2794500.00	2648700.00	2673000.00
989	NASDAQ	MBOT	Tue, Mar 26, 1996	2794500.00	2794500.00	2648700.00	2721600.00
988	NASDAQ	MBOT	Mon, Mar 25, 1996	2745900.00	2843100.00	2745900.00	2794500.00
987	NASDAQ	MBOT	Fri, Mar 22, 1996	2867400.00	2867400.00	2770200.00	2818800.00
986	NASDAQ	MBOT	Thu, Mar 21, 1996	2575800.00	2916000.00	2575800.00	2818800.00
985	NASDAQ	MBOT	Wed, Mar 20, 1996	2624400.00	2624400.00	2575800.00	2575800.00
984	NASDAQ	MBOT	Tue, Mar 19, 1996	2551500.00	2648700.00	2551500.00	2624400.00
983	NASDAQ	MBOT	Mon, Mar 18, 1996	2502900.00	2624400.00	2502900.00	2551500.00
982	NASDAQ	MBOT	Fri, Mar 15, 1996	2527200.00	2575800.00	2502900.00	2575800.00
981	NASDAQ	MBOT	Thu, Mar 14, 1996	2502900.00	2575800.00	2502900.00	2551500.00
980	NASDAQ	MBOT	Wed, Mar 13, 1996	2502900.00	2551500.00	2502900.00	2539350.00
979	NASDAQ	MBOT	Tue, Mar 12, 1996	2527200.00	2624400.00	2502900.00	2502900.00
978	NASDAQ	MBOT	Mon, Mar 11, 1996	2478600.00	2624400.00	2478600.00	2624400.00
977	NASDAQ	MBOT	Fri, Mar 8, 1996	2745900.00	2770200.00	2527200.00	2527200.00
976	NASDAQ	MBOT	Thu, Mar 7, 1996	2794500.00	2794500.00	2721600.00	2770200.00
975	NASDAQ	MBOT	Wed, Mar 6, 1996	2770200.00	2843100.00	2527200.00	2770200.00
974	NASDAQ	MBOT	Tue, Mar 5, 1996	2770200.00	2867400.00	2770200.00	2770200.00
973	NASDAQ	MBOT	Mon, Mar 4, 1996	2867400.00	2867400.00	2648700.00	2867400.00
972	NASDAQ	MBOT	Fri, Mar 1, 1996	2843100.00	2916000.00	2843100.00	2891700.00
971	NASDAQ	MBOT	Thu, Feb 29, 1996	2964600.00	3013200.00	2867400.00	2867400.00
970	NASDAQ	MBOT	Wed, Feb 28, 1996	3061800.00	3061800.00	2940300.00	2988900.00
969	NASDAQ	MBOT	Tue, Feb 27, 1996	3110400.00	3110400.00	2988900.00	2988900.00
968	NASDAQ	MBOT	Mon, Feb 26, 1996	3061800.00	3110400.00	3037500.00	3086100.00
967	NASDAQ	MBOT	Fri, Feb 23, 1996	3013200.00	3061800.00	2964600.00	3037500.00
966	NASDAQ	MBOT	Thu, Feb 22, 1996	2867400.00	3013200.00	2867400.00	2964600.00
965	NASDAQ	MBOT	Wed, Feb 21, 1996	2867400.00	2916000.00	2855250.00	2891700.00
964	NASDAQ	MBOT	Tue, Feb 20, 1996	2916000.00	3013200.00	2867400.00	2916000.00
963	NASDAQ	MBOT	Fri, Feb 16, 1996	3013200.00	3013200.00	2891700.00	2916000.00
962	NASDAQ	MBOT	Thu, Feb 15, 1996	3110400.00	3110400.00	2916000.00	2916000.00
961	NASDAQ	MBOT	Wed, Feb 14, 1996	3061800.00	3110400.00	3013200.00	3013200.00
960	NASDAQ	MBOT	Tue, Feb 13, 1996	3086100.00	3110400.00	3013200.00	3061800.00
959	NASDAQ	MBOT	Mon, Feb 12, 1996	3134700.00	3231900.00	3061800.00	3064838.50
958	NASDAQ	MBOT	Fri, Feb 9, 1996	2867400.00	3134700.00	2867400.00	3061800.00
957	NASDAQ	MBOT	Thu, Feb 8, 1996	3061800.00	3061800.00	2818800.00	2916000.00
956	NASDAQ	MBOT	Wed, Feb 7, 1996	3207600.00	3207600.00	2964600.00	2964600.00
955	NASDAQ	MBOT	Tue, Feb 6, 1996	3426300.00	3426300.00	3086100.00	3134700.00
954	NASDAQ	MBOT	Mon, Feb 5, 1996	3450600.00	3499200.00	3377700.00	3426300.00
953	NASDAQ	MBOT	Fri, Feb 2, 1996	3353400.00	3499200.00	3256200.00	3450600.00
952	NASDAQ	MBOT	Thu, Feb 1, 1996	3256200.00	3377700.00	3256200.00	3259238.50
951	NASDAQ	MBOT	Wed, Jan 31, 1996	3474900.00	3547800.00	3207600.00	3304800.00
950	NASDAQ	MBOT	Tue, Jan 30, 1996	3572100.00	3572100.00	3450600.00	3523500.00
949	NASDAQ	MBOT	Mon, Jan 29, 1996	3474900.00	3572100.00	3474900.00	3499200.00
948	NASDAQ	MBOT	Fri, Jan 26, 1996	3572100.00	3620700.00	3499200.00	3499200.00
947	NASDAQ	MBOT	Thu, Jan 25, 1996	3572100.00	3645000.00	3572100.00	3584250.00
946	NASDAQ	MBOT	Wed, Jan 24, 1996	3547800.00	3645000.00	3547800.00	3620700.00
945	NASDAQ	MBOT	Tue, Jan 23, 1996	3499200.00	3596400.00	3450600.00	3547800.00
944	NASDAQ	MBOT	Mon, Jan 22, 1996	3499200.00	3572100.00	3280500.00	3499200.00
943	NASDAQ	MBOT	Fri, Jan 19, 1996	3231900.00	3547800.00	3231900.00	3426300.00
942	NASDAQ	MBOT	Thu, Jan 18, 1996	3353400.00	3353400.00	3207600.00	3280500.00
941	NASDAQ	MBOT	Wed, Jan 17, 1996	3329100.00	3450600.00	3231900.00	3353400.00
940	NASDAQ	MBOT	Tue, Jan 16, 1996	3013200.00	3329100.00	2988900.00	3304800.00
939	NASDAQ	MBOT	Mon, Jan 15, 1996	2916000.00	3134700.00	2867400.00	3013200.00
938	NASDAQ	MBOT	Fri, Jan 12, 1996	3061800.00	3061800.00	2818800.00	2891700.00
937	NASDAQ	MBOT	Thu, Jan 11, 1996	3110400.00	3110400.00	2940300.00	3061800.00
936	NASDAQ	MBOT	Wed, Jan 10, 1996	3231900.00	3256200.00	3110400.00	3110400.00
935	NASDAQ	MBOT	Tue, Jan 9, 1996	3304800.00	3377700.00	3231900.00	3329100.00
934	NASDAQ	MBOT	Mon, Jan 8, 1996	3134700.00	3353400.00	3110400.00	3353400.00
933	NASDAQ	MBOT	Fri, Jan 5, 1996	3086100.00	3159000.00	3037500.00	3110400.00
932	NASDAQ	MBOT	Thu, Jan 4, 1996	3134700.00	3207600.00	3110400.00	3110400.00
931	NASDAQ	MBOT	Wed, Jan 3, 1996	3183300.00	3280500.00	3110400.00	3159000.00
930	NASDAQ	MBOT	Tue, Jan 2, 1996	3304800.00	3304800.00	2988900.00	3110400.00
929	NASDAQ	MBOT	Fri, Dec 29, 1995	3426300.00	3426300.00	3183300.00	3329100.00
928	NASDAQ	MBOT	Thu, Dec 28, 1995	3280500.00	3547800.00	3207600.00	3402000.00
927	NASDAQ	MBOT	Wed, Dec 27, 1995	3110400.00	3280500.00	3013200.00	3207600.00
926	NASDAQ	MBOT	Tue, Dec 26, 1995	2721600.00	3183300.00	2673000.00	3110400.00
925	NASDAQ	MBOT	Fri, Dec 22, 1995	2381400.00	2673000.00	2357100.00	2648700.00
924	NASDAQ	MBOT	Thu, Dec 21, 1995	2357100.00	2381400.00	2308500.00	2357100.00
923	NASDAQ	MBOT	Wed, Dec 20, 1995	2381400.00	2417850.00	2284200.00	2357100.00
922	NASDAQ	MBOT	Tue, Dec 19, 1995	2405700.00	2405700.00	2332800.00	2405700.00
921	NASDAQ	MBOT	Mon, Dec 18, 1995	2405700.00	2405700.00	2332800.00	2332800.00
920	NASDAQ	MBOT	Fri, Dec 15, 1995	2417850.00	2454300.00	2405700.00	2430000.00
919	NASDAQ	MBOT	Thu, Dec 14, 1995	2430000.00	2454300.00	2405700.00	2405700.00
918	NASDAQ	MBOT	Wed, Dec 13, 1995	2430000.00	2454300.00	2357100.00	2430000.00
917	NASDAQ	MBOT	Tue, Dec 12, 1995	2454300.00	2454300.00	2357100.00	2381400.00
916	NASDAQ	MBOT	Mon, Dec 11, 1995	2405700.00	2454300.00	2381400.00	2430000.00
915	NASDAQ	MBOT	Fri, Dec 8, 1995	2430000.00	2430000.00	2381400.00	2381400.00
914	NASDAQ	MBOT	Thu, Dec 7, 1995	2381400.00	2430000.00	2381400.00	2430000.00
913	NASDAQ	MBOT	Wed, Dec 6, 1995	2430000.00	2478600.00	2381400.00	2430000.00
912	NASDAQ	MBOT	Tue, Dec 5, 1995	2502900.00	2502900.00	2430000.00	2430000.00
911	NASDAQ	MBOT	Mon, Dec 4, 1995	2502900.00	2502900.00	2430000.00	2478600.00
910	NASDAQ	MBOT	Fri, Dec 1, 1995	2405700.00	2502900.00	2381400.00	2502900.00
909	NASDAQ	MBOT	Thu, Nov 30, 1995	2430000.00	2430000.00	2357100.00	2430000.00
908	NASDAQ	MBOT	Wed, Nov 29, 1995	2430000.00	2430000.00	2357100.00	2405700.00
907	NASDAQ	MBOT	Tue, Nov 28, 1995	2454300.00	2454300.00	2357100.00	2430000.00
906	NASDAQ	MBOT	Mon, Nov 27, 1995	2357100.00	2454300.00	2357100.00	2430000.00
905	NASDAQ	MBOT	Fri, Nov 24, 1995	2454300.00	2454300.00	2357100.00	2454300.00
904	NASDAQ	MBOT	Wed, Nov 22, 1995	2357100.00	2454300.00	2357100.00	2381400.00
903	NASDAQ	MBOT	Tue, Nov 21, 1995	2357100.00	2454300.00	2357100.00	2357100.00
902	NASDAQ	MBOT	Mon, Nov 20, 1995	2454300.00	2454300.00	2357100.00	2454300.00
901	NASDAQ	MBOT	Fri, Nov 17, 1995	2430000.00	2454300.00	2381400.00	2430000.00
900	NASDAQ	MBOT	Thu, Nov 16, 1995	2308500.00	2478600.00	2308500.00	2430000.00
899	NASDAQ	MBOT	Wed, Nov 15, 1995	2430000.00	2430000.00	2332800.00	2332800.00
898	NASDAQ	MBOT	Tue, Nov 14, 1995	2381400.00	2454300.00	2381400.00	2430000.00
897	NASDAQ	MBOT	Mon, Nov 13, 1995	2478600.00	2478600.00	2381400.00	2381400.00
896	NASDAQ	MBOT	Fri, Nov 10, 1995	2381400.00	2527200.00	2381400.00	2478600.00
895	NASDAQ	MBOT	Thu, Nov 9, 1995	2332800.00	2478600.00	2284200.00	2332800.00
894	NASDAQ	MBOT	Wed, Nov 8, 1995	2089800.00	2332800.00	2089800.00	2284200.00
893	NASDAQ	MBOT	Tue, Nov 7, 1995	2138400.00	2138400.00	2065500.00	2101950.00
892	NASDAQ	MBOT	Mon, Nov 6, 1995	2041200.00	2138400.00	1992600.00	2114100.00
891	NASDAQ	MBOT	Fri, Nov 3, 1995	2016900.00	2016900.00	1968300.00	1992600.00
890	NASDAQ	MBOT	Thu, Nov 2, 1995	2016900.00	2016900.00	1968300.00	2016900.00
889	NASDAQ	MBOT	Wed, Nov 1, 1995	1944000.00	2016900.00	1944000.00	1968300.00
888	NASDAQ	MBOT	Tue, Oct 31, 1995	2016900.00	2016900.00	1944000.00	1992600.00
887	NASDAQ	MBOT	Mon, Oct 30, 1995	1968300.00	2016900.00	1895400.00	1992600.00
886	NASDAQ	MBOT	Fri, Oct 27, 1995	1895400.00	1968300.00	1895400.00	1944000.00
885	NASDAQ	MBOT	Thu, Oct 26, 1995	1944000.00	1992600.00	1895400.00	1992600.00
884	NASDAQ	MBOT	Wed, Oct 25, 1995	2065500.00	2162700.00	1968300.00	1968300.00
883	NASDAQ	MBOT	Tue, Oct 24, 1995	2162700.00	2162700.00	2065500.00	2065500.00
882	NASDAQ	MBOT	Mon, Oct 23, 1995	2162700.00	2162700.00	2065500.00	2126250.00
881	NASDAQ	MBOT	Fri, Oct 20, 1995	2041200.00	2138400.00	2041200.00	2089800.00
880	NASDAQ	MBOT	Thu, Oct 19, 1995	2187000.00	2235600.00	2041200.00	2065500.00
879	NASDAQ	MBOT	Wed, Oct 18, 1995	2332800.00	2381400.00	2187000.00	2235600.00
878	NASDAQ	MBOT	Tue, Oct 17, 1995	2308500.00	2430000.00	2235600.00	2308500.00
877	NASDAQ	MBOT	Mon, Oct 16, 1995	2114100.00	2284200.00	2041200.00	2259900.00
876	NASDAQ	MBOT	Fri, Oct 13, 1995	1919700.00	2114100.00	1895400.00	2089800.00
875	NASDAQ	MBOT	Thu, Oct 12, 1995	1725300.00	1919700.00	1725300.00	1919700.00
874	NASDAQ	MBOT	Wed, Oct 11, 1995	1603800.00	1725300.00	1603800.00	1701000.00
873	NASDAQ	MBOT	Tue, Oct 10, 1995	1725300.00	1749600.00	1603800.00	1701000.00
872	NASDAQ	MBOT	Mon, Oct 9, 1995	1846800.00	1846800.00	1749600.00	1749600.00
871	NASDAQ	MBOT	Fri, Oct 6, 1995	1846800.00	1846800.00	1773900.00	1798200.00
870	NASDAQ	MBOT	Thu, Oct 5, 1995	1895400.00	1895400.00	1749600.00	1749600.00
869	NASDAQ	MBOT	Wed, Oct 4, 1995	1919700.00	1944000.00	1846800.00	1846800.00
868	NASDAQ	MBOT	Tue, Oct 3, 1995	1944000.00	1944000.00	1919700.00	1919700.00
867	NASDAQ	MBOT	Mon, Oct 2, 1995	1919700.00	1944000.00	1895400.00	1919700.00
866	NASDAQ	MBOT	Fri, Sep 29, 1995	1895400.00	1895400.00	1846800.00	1895400.00
865	NASDAQ	MBOT	Thu, Sep 28, 1995	1846800.00	1895400.00	1822500.00	1871100.00
864	NASDAQ	MBOT	Wed, Sep 27, 1995	1846800.00	1895400.00	1822500.00	1871100.00
863	NASDAQ	MBOT	Tue, Sep 26, 1995	1919700.00	1919700.00	1846800.00	1846800.00
862	NASDAQ	MBOT	Mon, Sep 25, 1995	1798200.00	1944000.00	1798200.00	1919700.00
861	NASDAQ	MBOT	Fri, Sep 22, 1995	1919700.00	1919700.00	1798200.00	1846800.00
860	NASDAQ	MBOT	Thu, Sep 21, 1995	1992600.00	1992600.00	1846800.00	1919700.00
859	NASDAQ	MBOT	Wed, Sep 20, 1995	1944000.00	1992600.00	1944000.00	1944000.00
858	NASDAQ	MBOT	Tue, Sep 19, 1995	2016900.00	2016900.00	1944000.00	1944000.00
857	NASDAQ	MBOT	Mon, Sep 18, 1995	2041200.00	2089800.00	1992600.00	2041200.00
856	NASDAQ	MBOT	Fri, Sep 15, 1995	2089800.00	2138400.00	2041200.00	2041200.00
855	NASDAQ	MBOT	Thu, Sep 14, 1995	2114100.00	2211300.00	2089800.00	2089800.00
854	NASDAQ	MBOT	Wed, Sep 13, 1995	2041200.00	2162700.00	2016900.00	2162700.00
853	NASDAQ	MBOT	Tue, Sep 12, 1995	1992600.00	2065500.00	1992600.00	2065500.00
852	NASDAQ	MBOT	Mon, Sep 11, 1995	1944000.00	2016900.00	1871100.00	1992600.00
851	NASDAQ	MBOT	Fri, Sep 8, 1995	1895400.00	1944000.00	1846800.00	1944000.00
850	NASDAQ	MBOT	Thu, Sep 7, 1995	1895400.00	1895400.00	1822500.00	1895400.00
849	NASDAQ	MBOT	Wed, Sep 6, 1995	1871100.00	1895400.00	1798200.00	1895400.00
848	NASDAQ	MBOT	Tue, Sep 5, 1995	1822500.00	1871100.00	1822500.00	1871100.00
847	NASDAQ	MBOT	Fri, Sep 1, 1995	1822500.00	1895400.00	1822500.00	1822500.00
846	NASDAQ	MBOT	Thu, Aug 31, 1995	1871100.00	1895400.00	1822500.00	1846800.00
845	NASDAQ	MBOT	Wed, Aug 30, 1995	1871100.00	1944000.00	1822500.00	1871100.00
844	NASDAQ	MBOT	Tue, Aug 29, 1995	1968300.00	1968300.00	1871100.00	1895400.00
843	NASDAQ	MBOT	Mon, Aug 28, 1995	1895400.00	1968300.00	1895400.00	1919700.00
842	NASDAQ	MBOT	Fri, Aug 25, 1995	2016900.00	2016900.00	1895400.00	1919700.00
841	NASDAQ	MBOT	Thu, Aug 24, 1995	1919700.00	2016900.00	1919700.00	2016900.00
840	NASDAQ	MBOT	Wed, Aug 23, 1995	1749600.00	2114100.00	1749600.00	1944000.00
839	NASDAQ	MBOT	Tue, Aug 22, 1995	1749600.00	1749600.00	1701000.00	1737450.00
838	NASDAQ	MBOT	Mon, Aug 21, 1995	1676700.00	1749600.00	1676700.00	1737450.00
837	NASDAQ	MBOT	Fri, Aug 18, 1995	1749600.00	1749600.00	1676700.00	1701000.00
836	NASDAQ	MBOT	Thu, Aug 17, 1995	1773900.00	1773900.00	1725300.00	1737450.00
835	NASDAQ	MBOT	Wed, Aug 16, 1995	1749600.00	1773900.00	1725300.00	1725300.00
834	NASDAQ	MBOT	Tue, Aug 15, 1995	1749600.00	1773900.00	1701000.00	1749600.00
833	NASDAQ	MBOT	Mon, Aug 14, 1995	1749600.00	1749600.00	1701000.00	1725300.00
832	NASDAQ	MBOT	Fri, Aug 11, 1995	1773900.00	1773900.00	1676700.00	1749600.00
831	NASDAQ	MBOT	Thu, Aug 10, 1995	1701000.00	1773900.00	1676700.00	1773900.00
830	NASDAQ	MBOT	Wed, Aug 9, 1995	1603800.00	1701000.00	1579500.00	1701000.00
829	NASDAQ	MBOT	Tue, Aug 8, 1995	1749600.00	1749600.00	1603800.00	1701000.00
828	NASDAQ	MBOT	Mon, Aug 7, 1995	1749600.00	1749600.00	1652400.00	1652400.00
827	NASDAQ	MBOT	Fri, Aug 4, 1995	1676700.00	1749600.00	1676700.00	1713150.00
826	NASDAQ	MBOT	Thu, Aug 3, 1995	1676700.00	1749600.00	1676700.00	1749600.00
825	NASDAQ	MBOT	Wed, Aug 2, 1995	1603800.00	1749600.00	1603800.00	1713150.00
824	NASDAQ	MBOT	Tue, Aug 1, 1995	1652400.00	1701000.00	1603800.00	1676700.00
823	NASDAQ	MBOT	Mon, Jul 31, 1995	1506600.00	1628100.00	1458000.00	1603800.00
822	NASDAQ	MBOT	Fri, Jul 28, 1995	1482300.00	1530900.00	1482300.00	1482300.00
821	NASDAQ	MBOT	Thu, Jul 27, 1995	1360800.00	1530900.00	1360800.00	1482300.00
820	NASDAQ	MBOT	Wed, Jul 26, 1995	1312200.00	1409400.00	1312200.00	1409400.00
819	NASDAQ	MBOT	Tue, Jul 25, 1995	1336500.00	1360800.00	1312200.00	1312200.00
818	NASDAQ	MBOT	Mon, Jul 24, 1995	1263600.00	1312200.00	1263600.00	1312200.00
817	NASDAQ	MBOT	Fri, Jul 21, 1995	1239300.00	1312200.00	1239300.00	1263600.00
816	NASDAQ	MBOT	Thu, Jul 20, 1995	1287900.00	1312200.00	1263600.00	1312200.00
815	NASDAQ	MBOT	Wed, Jul 19, 1995	1239300.00	1239300.00	1215000.00	1239300.00
814	NASDAQ	MBOT	Tue, Jul 18, 1995	1312200.00	1312200.00	1239300.00	1263600.00
813	NASDAQ	MBOT	Mon, Jul 17, 1995	1263600.00	1287900.00	1215000.00	1251450.00
812	NASDAQ	MBOT	Fri, Jul 14, 1995	1287900.00	1336500.00	1251450.00	1275750.00
811	NASDAQ	MBOT	Thu, Jul 13, 1995	1360800.00	1360800.00	1263600.00	1287900.00
810	NASDAQ	MBOT	Wed, Jul 12, 1995	1312200.00	1360800.00	1287900.00	1336500.00
809	NASDAQ	MBOT	Mon, Jul 10, 1995	1360800.00	1360800.00	1312200.00	1312200.00
808	NASDAQ	MBOT	Fri, Jul 7, 1995	1360800.00	1385100.00	1287900.00	1360800.00
807	NASDAQ	MBOT	Thu, Jul 6, 1995	1385100.00	1385100.00	1312200.00	1336500.00
806	NASDAQ	MBOT	Wed, Jul 5, 1995	1385100.00	1385100.00	1336500.00	1379025.00
805	NASDAQ	MBOT	Mon, Jul 3, 1995	1336500.00	1360800.00	1336500.00	1360800.00
804	NASDAQ	MBOT	Fri, Jun 30, 1995	1336500.00	1360800.00	1312200.00	1336500.00
803	NASDAQ	MBOT	Thu, Jun 29, 1995	1360800.00	1360800.00	1336500.00	1360800.00
802	NASDAQ	MBOT	Wed, Jun 28, 1995	1385100.00	1385100.00	1360800.00	1385100.00
801	NASDAQ	MBOT	Tue, Jun 27, 1995	1336500.00	1433700.00	1336500.00	1372950.00
800	NASDAQ	MBOT	Mon, Jun 26, 1995	1336500.00	1385100.00	1336500.00	1360800.00
799	NASDAQ	MBOT	Fri, Jun 23, 1995	1336500.00	1360800.00	1336500.00	1360800.00
798	NASDAQ	MBOT	Thu, Jun 22, 1995	1336500.00	1385100.00	1287900.00	1360800.00
797	NASDAQ	MBOT	Wed, Jun 21, 1995	1336500.00	1360800.00	1336500.00	1336500.00
796	NASDAQ	MBOT	Tue, Jun 20, 1995	1409400.00	1458000.00	1336500.00	1360800.00
795	NASDAQ	MBOT	Mon, Jun 19, 1995	1458000.00	1458000.00	1409400.00	1458000.00
794	NASDAQ	MBOT	Fri, Jun 16, 1995	1458000.00	1458000.00	1397250.00	1397250.00
793	NASDAQ	MBOT	Thu, Jun 15, 1995	1287900.00	1482300.00	1287900.00	1433700.00
792	NASDAQ	MBOT	Wed, Jun 14, 1995	1239300.00	1360800.00	1239300.00	1287900.00
791	NASDAQ	MBOT	Tue, Jun 13, 1995	1239300.00	1287900.00	1239300.00	1287900.00
790	NASDAQ	MBOT	Mon, Jun 12, 1995	1263600.00	1287900.00	1239300.00	1287900.00
789	NASDAQ	MBOT	Fri, Jun 9, 1995	1215000.00	1287900.00	1190700.00	1239300.00
788	NASDAQ	MBOT	Thu, Jun 8, 1995	1215000.00	1251450.00	1190700.00	1239300.00
787	NASDAQ	MBOT	Wed, Jun 7, 1995	1239300.00	1239300.00	1239300.00	1239300.00
786	NASDAQ	MBOT	Tue, Jun 6, 1995	1166400.00	1215000.00	1166400.00	1166400.00
785	NASDAQ	MBOT	Mon, Jun 5, 1995	1142100.00	1215000.00	1142100.00	1215000.00
784	NASDAQ	MBOT	Fri, Jun 2, 1995	1166400.00	1190700.00	1117800.00	1166400.00
783	NASDAQ	MBOT	Thu, Jun 1, 1995	1142100.00	1166400.00	1142100.00	1166400.00
782	NASDAQ	MBOT	Wed, May 31, 1995	1166400.00	1190700.00	1142100.00	1166400.00
781	NASDAQ	MBOT	Tue, May 30, 1995	1166400.00	1166400.00	1166400.00	1166400.00
780	NASDAQ	MBOT	Fri, May 26, 1995	1166400.00	1166400.00	1166400.00	1166400.00
779	NASDAQ	MBOT	Thu, May 25, 1995	1215000.00	1239300.00	1215000.00	1215000.00
778	NASDAQ	MBOT	Wed, May 24, 1995	1215000.00	1263600.00	1215000.00	1215000.00
777	NASDAQ	MBOT	Tue, May 23, 1995	1215000.00	1239300.00	1215000.00	1239300.00
776	NASDAQ	MBOT	Mon, May 22, 1995	1215000.00	1263600.00	1215000.00	1239300.00
775	NASDAQ	MBOT	Fri, May 19, 1995	1215000.00	1287900.00	1215000.00	1287900.00
774	NASDAQ	MBOT	Thu, May 18, 1995	1215000.00	1239300.00	1215000.00	1215000.00
773	NASDAQ	MBOT	Wed, May 17, 1995	1166400.00	1215000.00	1166400.00	1190700.00
772	NASDAQ	MBOT	Tue, May 16, 1995	1215000.00	1215000.00	1166400.00	1215000.00
771	NASDAQ	MBOT	Mon, May 15, 1995	1142100.00	1215000.00	1142100.00	1142100.00
770	NASDAQ	MBOT	Fri, May 12, 1995	1142100.00	1215000.00	1142100.00	1215000.00
769	NASDAQ	MBOT	Thu, May 11, 1995	1287900.00	1287900.00	1142100.00	1190700.00
768	NASDAQ	MBOT	Wed, May 10, 1995	1287900.00	1287900.00	1215000.00	1227150.00
767	NASDAQ	MBOT	Tue, May 9, 1995	1312200.00	1336500.00	1263600.00	1275750.00
766	NASDAQ	MBOT	Mon, May 8, 1995	1360800.00	1360800.00	1287900.00	1312200.00
765	NASDAQ	MBOT	Fri, May 5, 1995	1360800.00	1385100.00	1287900.00	1336500.00
764	NASDAQ	MBOT	Thu, May 4, 1995	1287900.00	1360800.00	1287900.00	1360800.00
763	NASDAQ	MBOT	Wed, May 3, 1995	1263600.00	1360800.00	1263600.00	1287900.00
762	NASDAQ	MBOT	Tue, May 2, 1995	1263600.00	1263600.00	1263600.00	1263600.00
761	NASDAQ	MBOT	Mon, May 1, 1995	1312200.00	1312200.00	1239300.00	1312200.00
760	NASDAQ	MBOT	Fri, Apr 28, 1995	1263600.00	1263600.00	1239300.00	1263600.00
759	NASDAQ	MBOT	Thu, Apr 27, 1995	1312200.00	1312200.00	1263600.00	1263600.00
758	NASDAQ	MBOT	Wed, Apr 26, 1995	1287900.00	1312200.00	1287900.00	1312200.00
757	NASDAQ	MBOT	Tue, Apr 25, 1995	1287900.00	1336500.00	1287900.00	1287900.00
756	NASDAQ	MBOT	Mon, Apr 24, 1995	1312200.00	1336500.00	1287900.00	1287900.00
755	NASDAQ	MBOT	Fri, Apr 21, 1995	1287900.00	1336500.00	1287900.00	1312200.00
754	NASDAQ	MBOT	Thu, Apr 20, 1995	1336500.00	1336500.00	1287900.00	1312200.00
753	NASDAQ	MBOT	Wed, Apr 19, 1995	1287900.00	1336500.00	1287900.00	1336500.00
752	NASDAQ	MBOT	Tue, Apr 18, 1995	1312200.00	1312200.00	1287900.00	1312200.00
751	NASDAQ	MBOT	Mon, Apr 17, 1995	1312200.00	1312200.00	1239300.00	1263600.00
750	NASDAQ	MBOT	Thu, Apr 13, 1995	1312200.00	1312200.00	1263600.00	1263600.00
749	NASDAQ	MBOT	Wed, Apr 12, 1995	1239300.00	1287900.00	1239300.00	1287900.00
748	NASDAQ	MBOT	Tue, Apr 11, 1995	1287900.00	1287900.00	1239300.00	1263600.00
747	NASDAQ	MBOT	Mon, Apr 10, 1995	1239300.00	1287900.00	1215000.00	1239300.00
746	NASDAQ	MBOT	Fri, Apr 7, 1995	1312200.00	1312200.00	1263600.00	1263600.00
745	NASDAQ	MBOT	Thu, Apr 6, 1995	1287900.00	1312200.00	1287900.00	1312200.00
744	NASDAQ	MBOT	Wed, Apr 5, 1995	1312200.00	1312200.00	1287900.00	1300050.00
743	NASDAQ	MBOT	Tue, Apr 4, 1995	1360800.00	1360800.00	1263600.00	1312200.00
742	NASDAQ	MBOT	Mon, Apr 3, 1995	1336500.00	1458000.00	1312200.00	1336500.00
741	NASDAQ	MBOT	Fri, Mar 31, 1995	1312200.00	1385100.00	1215000.00	1336500.00
740	NASDAQ	MBOT	Thu, Mar 30, 1995	1166400.00	1166400.00	1166400.00	1166400.00
739	NASDAQ	MBOT	Wed, Mar 29, 1995	1117800.00	1117800.00	1117800.00	1117800.00
738	NASDAQ	MBOT	Tue, Mar 28, 1995	1166400.00	1166400.00	1117800.00	1142100.00
737	NASDAQ	MBOT	Mon, Mar 27, 1995	1178550.00	1190700.00	1166400.00	1166400.00
736	NASDAQ	MBOT	Fri, Mar 24, 1995	1166400.00	1166400.00	1166400.00	1166400.00
735	NASDAQ	MBOT	Thu, Mar 23, 1995	1178550.00	1178550.00	1166400.00	1166400.00
734	NASDAQ	MBOT	Wed, Mar 22, 1995	1142100.00	1166400.00	1142100.00	1166400.00
733	NASDAQ	MBOT	Tue, Mar 21, 1995	1142100.00	1154250.00	1142100.00	1154250.00
732	NASDAQ	MBOT	Mon, Mar 20, 1995	1142100.00	1166400.00	1142100.00	1166400.00
731	NASDAQ	MBOT	Fri, Mar 17, 1995	1166400.00	1166400.00	1142100.00	1142100.00
730	NASDAQ	MBOT	Thu, Mar 16, 1995	1142100.00	1166400.00	1117800.00	1142100.00
729	NASDAQ	MBOT	Wed, Mar 15, 1995	1117800.00	1142100.00	1117800.00	1142100.00
728	NASDAQ	MBOT	Tue, Mar 14, 1995	1142100.00	1142100.00	1117800.00	1142100.00
727	NASDAQ	MBOT	Mon, Mar 13, 1995	1142100.00	1178550.00	1117800.00	1142100.00
726	NASDAQ	MBOT	Fri, Mar 10, 1995	1166400.00	1190700.00	1142100.00	1142100.00
725	NASDAQ	MBOT	Thu, Mar 9, 1995	1190700.00	1190700.00	1142100.00	1166400.00
724	NASDAQ	MBOT	Wed, Mar 8, 1995	1239300.00	1239300.00	1142100.00	1166400.00
723	NASDAQ	MBOT	Tue, Mar 7, 1995	1166400.00	1178550.00	1142100.00	1166400.00
722	NASDAQ	MBOT	Mon, Mar 6, 1995	1239300.00	1239300.00	1166400.00	1239300.00
721	NASDAQ	MBOT	Fri, Mar 3, 1995	1239300.00	1239300.00	1166400.00	1166400.00
720	NASDAQ	MBOT	Thu, Mar 2, 1995	1166400.00	1215000.00	1166400.00	1190700.00
719	NASDAQ	MBOT	Wed, Mar 1, 1995	1069200.00	1166400.00	1069200.00	1166400.00
718	NASDAQ	MBOT	Tue, Feb 28, 1995	1093500.00	1093500.00	1081350.00	1081350.00
717	NASDAQ	MBOT	Mon, Feb 27, 1995	1117800.00	1142100.00	1093500.00	1117800.00
716	NASDAQ	MBOT	Fri, Feb 24, 1995	1166400.00	1166400.00	1093500.00	1117800.00
715	NASDAQ	MBOT	Thu, Feb 23, 1995	1117800.00	1142100.00	1093500.00	1117800.00
714	NASDAQ	MBOT	Wed, Feb 22, 1995	1117800.00	1117800.00	1093500.00	1093500.00
713	NASDAQ	MBOT	Tue, Feb 21, 1995	1044900.00	1142100.00	1044900.00	1142100.00
712	NASDAQ	MBOT	Fri, Feb 17, 1995	1044900.00	1117800.00	1044900.00	1117800.00
711	NASDAQ	MBOT	Thu, Feb 16, 1995	1117800.00	1117800.00	1087425.00	1087425.00
710	NASDAQ	MBOT	Wed, Feb 15, 1995	1044900.00	1117800.00	1044900.00	1044900.00
709	NASDAQ	MBOT	Tue, Feb 14, 1995	1093500.00	1117800.00	1044900.00	1117800.00
708	NASDAQ	MBOT	Mon, Feb 13, 1995	1190700.00	1190700.00	1093500.00	1166400.00
707	NASDAQ	MBOT	Fri, Feb 10, 1995	1190700.00	1190700.00	1093500.00	1190700.00
706	NASDAQ	MBOT	Thu, Feb 9, 1995	1069200.00	1215000.00	1020600.00	1117800.00
705	NASDAQ	MBOT	Wed, Feb 8, 1995	972000.00	1044900.00	972000.00	1020600.00
704	NASDAQ	MBOT	Tue, Feb 7, 1995	972000.00	1020600.00	972000.00	996300.00
703	NASDAQ	MBOT	Mon, Feb 6, 1995	972000.00	1020600.00	923400.00	1020600.00
702	NASDAQ	MBOT	Fri, Feb 3, 1995	972000.00	972000.00	923400.00	972000.00
701	NASDAQ	MBOT	Thu, Feb 2, 1995	874800.00	972000.00	874800.00	947700.00
700	NASDAQ	MBOT	Wed, Feb 1, 1995	850500.00	874800.00	826200.00	850500.00
699	NASDAQ	MBOT	Tue, Jan 31, 1995	850500.00	850500.00	826200.00	826200.00
698	NASDAQ	MBOT	Mon, Jan 30, 1995	850500.00	874800.00	826200.00	850500.00
697	NASDAQ	MBOT	Fri, Jan 27, 1995	801900.00	826200.00	753300.00	826200.00
696	NASDAQ	MBOT	Thu, Jan 26, 1995	801900.00	838350.00	753300.00	777600.00
695	NASDAQ	MBOT	Wed, Jan 25, 1995	753300.00	777600.00	631800.00	777600.00
694	NASDAQ	MBOT	Tue, Jan 24, 1995	777600.00	826200.00	777600.00	801900.00
693	NASDAQ	MBOT	Mon, Jan 23, 1995	777600.00	850500.00	729000.00	777600.00
692	NASDAQ	MBOT	Fri, Jan 20, 1995	899100.00	972000.00	789750.00	874800.00
691	NASDAQ	MBOT	Thu, Jan 19, 1995	947700.00	947700.00	874800.00	874800.00
690	NASDAQ	MBOT	Wed, Jan 18, 1995	972000.00	972000.00	899100.00	899100.00
689	NASDAQ	MBOT	Tue, Jan 17, 1995	874800.00	923400.00	874800.00	899100.00
688	NASDAQ	MBOT	Mon, Jan 16, 1995	972000.00	972000.00	874800.00	899100.00
687	NASDAQ	MBOT	Fri, Jan 13, 1995	996300.00	996300.00	911250.00	996300.00
686	NASDAQ	MBOT	Thu, Jan 12, 1995	899100.00	911250.00	899100.00	899100.00
685	NASDAQ	MBOT	Wed, Jan 11, 1995	899100.00	923400.00	899100.00	923400.00
684	NASDAQ	MBOT	Tue, Jan 10, 1995	899100.00	996300.00	899100.00	899100.00
683	NASDAQ	MBOT	Mon, Jan 9, 1995	996300.00	996300.00	899100.00	899100.00
682	NASDAQ	MBOT	Fri, Jan 6, 1995	947700.00	947700.00	874800.00	874800.00
681	NASDAQ	MBOT	Thu, Jan 5, 1995	874800.00	947700.00	874800.00	923400.00
680	NASDAQ	MBOT	Wed, Jan 4, 1995	874800.00	874800.00	874800.00	874800.00
679	NASDAQ	MBOT	Tue, Jan 3, 1995	874800.00	972000.00	874800.00	972000.00
678	NASDAQ	MBOT	Fri, Dec 30, 1994	899100.00	972000.00	874800.00	874800.00
677	NASDAQ	MBOT	Thu, Dec 29, 1994	899100.00	972000.00	899100.00	972000.00
676	NASDAQ	MBOT	Wed, Dec 28, 1994	947700.00	972000.00	899100.00	923400.00
675	NASDAQ	MBOT	Tue, Dec 27, 1994	923400.00	972000.00	923400.00	947700.00
674	NASDAQ	MBOT	Fri, Dec 23, 1994	972000.00	972000.00	923400.00	947700.00
673	NASDAQ	MBOT	Thu, Dec 22, 1994	947700.00	972000.00	874800.00	923400.00
672	NASDAQ	MBOT	Wed, Dec 21, 1994	923400.00	972000.00	874800.00	874800.00
671	NASDAQ	MBOT	Tue, Dec 20, 1994	923400.00	996300.00	899100.00	996300.00
670	NASDAQ	MBOT	Mon, Dec 19, 1994	947700.00	996300.00	947700.00	947700.00
669	NASDAQ	MBOT	Fri, Dec 16, 1994	972000.00	996300.00	923400.00	972000.00
668	NASDAQ	MBOT	Thu, Dec 15, 1994	996300.00	996300.00	923400.00	923400.00
667	NASDAQ	MBOT	Wed, Dec 14, 1994	996300.00	996300.00	923400.00	996300.00
666	NASDAQ	MBOT	Tue, Dec 13, 1994	996300.00	996300.00	972000.00	972000.00
665	NASDAQ	MBOT	Mon, Dec 12, 1994	996300.00	996300.00	947700.00	996300.00
664	NASDAQ	MBOT	Fri, Dec 9, 1994	1020600.00	1020600.00	923400.00	972000.00
663	NASDAQ	MBOT	Thu, Dec 8, 1994	947700.00	1020600.00	923400.00	972000.00
662	NASDAQ	MBOT	Wed, Dec 7, 1994	996300.00	996300.00	923400.00	923400.00
661	NASDAQ	MBOT	Tue, Dec 6, 1994	923400.00	972000.00	923400.00	947700.00
660	NASDAQ	MBOT	Mon, Dec 5, 1994	972000.00	972000.00	923400.00	972000.00
659	NASDAQ	MBOT	Fri, Dec 2, 1994	923400.00	972000.00	923400.00	923400.00
658	NASDAQ	MBOT	Thu, Dec 1, 1994	923400.00	972000.00	923400.00	972000.00
657	NASDAQ	MBOT	Wed, Nov 30, 1994	1020600.00	1020600.00	923400.00	923400.00
656	NASDAQ	MBOT	Tue, Nov 29, 1994	1020600.00	1020600.00	947700.00	972000.00
655	NASDAQ	MBOT	Mon, Nov 28, 1994	972000.00	1020600.00	947700.00	947700.00
654	NASDAQ	MBOT	Fri, Nov 25, 1994	972000.00	996300.00	972000.00	972000.00
653	NASDAQ	MBOT	Wed, Nov 23, 1994	996300.00	996300.00	923400.00	947700.00
652	NASDAQ	MBOT	Tue, Nov 22, 1994	996300.00	1069200.00	996300.00	996300.00
651	NASDAQ	MBOT	Mon, Nov 21, 1994	1044900.00	1069200.00	996300.00	996300.00
650	NASDAQ	MBOT	Fri, Nov 18, 1994	1142100.00	1142100.00	1044900.00	1057050.00
649	NASDAQ	MBOT	Thu, Nov 17, 1994	1117800.00	1117800.00	1069200.00	1117800.00
648	NASDAQ	MBOT	Wed, Nov 16, 1994	1069200.00	1117800.00	1069200.00	1069200.00
647	NASDAQ	MBOT	Tue, Nov 15, 1994	1069200.00	1117800.00	1069200.00	1117800.00
646	NASDAQ	MBOT	Mon, Nov 14, 1994	1069200.00	1093500.00	1044900.00	1093500.00
645	NASDAQ	MBOT	Fri, Nov 11, 1994	1044900.00	1069200.00	996300.00	1020600.00
644	NASDAQ	MBOT	Thu, Nov 10, 1994	1044900.00	1069200.00	996300.00	1044900.00
643	NASDAQ	MBOT	Wed, Nov 9, 1994	996300.00	1069200.00	996300.00	996300.00
642	NASDAQ	MBOT	Tue, Nov 8, 1994	996300.00	1069200.00	996300.00	1020600.00
641	NASDAQ	MBOT	Mon, Nov 7, 1994	947700.00	947700.00	947700.00	947700.00
640	NASDAQ	MBOT	Fri, Nov 4, 1994	996300.00	996300.00	947700.00	947700.00
639	NASDAQ	MBOT	Thu, Nov 3, 1994	996300.00	1032750.00	947700.00	959850.00
638	NASDAQ	MBOT	Wed, Nov 2, 1994	996300.00	1117800.00	996300.00	996300.00
637	NASDAQ	MBOT	Tue, Nov 1, 1994	1117800.00	1117800.00	1008450.00	1020600.00
636	NASDAQ	MBOT	Mon, Oct 31, 1994	1069200.00	1093500.00	996300.00	1093500.00
635	NASDAQ	MBOT	Fri, Oct 28, 1994	1044900.00	1069200.00	972000.00	978075.00
634	NASDAQ	MBOT	Thu, Oct 27, 1994	947700.00	1069200.00	899100.00	1044900.00
633	NASDAQ	MBOT	Wed, Oct 26, 1994	1020600.00	1020600.00	874800.00	899100.00
632	NASDAQ	MBOT	Tue, Oct 25, 1994	1044900.00	1069200.00	972000.00	996300.00
631	NASDAQ	MBOT	Mon, Oct 24, 1994	1142100.00	1215000.00	1129950.00	1142100.00
630	NASDAQ	MBOT	Fri, Oct 21, 1994	1190700.00	1239300.00	1142100.00	1239300.00
629	NASDAQ	MBOT	Thu, Oct 20, 1994	1239300.00	1239300.00	1239300.00	1239300.00
628	NASDAQ	MBOT	Wed, Oct 19, 1994	1215000.00	1215000.00	1215000.00	1215000.00
627	NASDAQ	MBOT	Tue, Oct 18, 1994	1142100.00	1239300.00	1142100.00	1215000.00
626	NASDAQ	MBOT	Mon, Oct 17, 1994	1239300.00	1239300.00	1190700.00	1215000.00
625	NASDAQ	MBOT	Fri, Oct 14, 1994	1202850.00	1202850.00	1202850.00	1202850.00
624	NASDAQ	MBOT	Thu, Oct 13, 1994	1215000.00	1215000.00	1142100.00	1142100.00
623	NASDAQ	MBOT	Wed, Oct 12, 1994	1215000.00	1215000.00	1117800.00	1166400.00
622	NASDAQ	MBOT	Tue, Oct 11, 1994	1190700.00	1190700.00	1117800.00	1142100.00
621	NASDAQ	MBOT	Mon, Oct 10, 1994	1215000.00	1215000.00	1190700.00	1190700.00
620	NASDAQ	MBOT	Fri, Oct 7, 1994	1166400.00	1178550.00	1093500.00	1178550.00
619	NASDAQ	MBOT	Thu, Oct 6, 1994	1190700.00	1215000.00	1093500.00	1117800.00
618	NASDAQ	MBOT	Wed, Oct 5, 1994	1215000.00	1263600.00	1166400.00	1166400.00
617	NASDAQ	MBOT	Tue, Oct 4, 1994	1312200.00	1312200.00	1215000.00	1215000.00
616	NASDAQ	MBOT	Mon, Oct 3, 1994	1336500.00	1336500.00	1215000.00	1215000.00
615	NASDAQ	MBOT	Fri, Sep 30, 1994	1409400.00	1433700.00	1287900.00	1336500.00
614	NASDAQ	MBOT	Thu, Sep 29, 1994	1433700.00	1458000.00	1409400.00	1409400.00
613	NASDAQ	MBOT	Wed, Sep 28, 1994	1530900.00	1530900.00	1433700.00	1458000.00
612	NASDAQ	MBOT	Tue, Sep 27, 1994	1409400.00	1482300.00	1409400.00	1433700.00
611	NASDAQ	MBOT	Mon, Sep 26, 1994	1482300.00	1555200.00	1433700.00	1458000.00
610	NASDAQ	MBOT	Fri, Sep 23, 1994	1530900.00	1530900.00	1506600.00	1506600.00
609	NASDAQ	MBOT	Thu, Sep 22, 1994	1458000.00	1555200.00	1458000.00	1530900.00
608	NASDAQ	MBOT	Wed, Sep 21, 1994	1579500.00	1603800.00	1458000.00	1458000.00
607	NASDAQ	MBOT	Tue, Sep 20, 1994	1603800.00	1603800.00	1579500.00	1603800.00
606	NASDAQ	MBOT	Mon, Sep 19, 1994	1579500.00	1628100.00	1579500.00	1579500.00
605	NASDAQ	MBOT	Fri, Sep 16, 1994	1530900.00	1603800.00	1530900.00	1579500.00
604	NASDAQ	MBOT	Thu, Sep 15, 1994	1482300.00	1555200.00	1458000.00	1555200.00
603	NASDAQ	MBOT	Wed, Sep 14, 1994	1482300.00	1506600.00	1482300.00	1482300.00
602	NASDAQ	MBOT	Tue, Sep 13, 1994	1506600.00	1555200.00	1482300.00	1555200.00
601	NASDAQ	MBOT	Mon, Sep 12, 1994	1409400.00	1555200.00	1409400.00	1482300.00
600	NASDAQ	MBOT	Fri, Sep 9, 1994	1506600.00	1506600.00	1409400.00	1458000.00
599	NASDAQ	MBOT	Thu, Sep 8, 1994	1506600.00	1506600.00	1409400.00	1506600.00
598	NASDAQ	MBOT	Wed, Sep 7, 1994	1458000.00	1506600.00	1385100.00	1433700.00
597	NASDAQ	MBOT	Tue, Sep 6, 1994	1482300.00	1603800.00	1458000.00	1458000.00
596	NASDAQ	MBOT	Fri, Sep 2, 1994	1506600.00	1506600.00	1506600.00	1506600.00
595	NASDAQ	MBOT	Thu, Sep 1, 1994	1603800.00	1652400.00	1530900.00	1546088.50
594	NASDAQ	MBOT	Wed, Aug 31, 1994	1579500.00	1652400.00	1579500.00	1579500.00
593	NASDAQ	MBOT	Tue, Aug 30, 1994	1555200.00	1652400.00	1555200.00	1579500.00
592	NASDAQ	MBOT	Mon, Aug 29, 1994	1506600.00	1628100.00	1506600.00	1603800.00
591	NASDAQ	MBOT	Fri, Aug 26, 1994	1506600.00	1506600.00	1458000.00	1458000.00
590	NASDAQ	MBOT	Thu, Aug 25, 1994	1433700.00	1506600.00	1433700.00	1506600.00
589	NASDAQ	MBOT	Wed, Aug 24, 1994	1555200.00	1555200.00	1458000.00	1482300.00
588	NASDAQ	MBOT	Tue, Aug 23, 1994	1458000.00	1555200.00	1409400.00	1555200.00
587	NASDAQ	MBOT	Mon, Aug 22, 1994	1409400.00	1458000.00	1409400.00	1458000.00
586	NASDAQ	MBOT	Fri, Aug 19, 1994	1263600.00	1409400.00	1263600.00	1336500.00
585	NASDAQ	MBOT	Thu, Aug 18, 1994	1312200.00	1312200.00	1287900.00	1312200.00
584	NASDAQ	MBOT	Wed, Aug 17, 1994	1312200.00	1312200.00	1215000.00	1312200.00
583	NASDAQ	MBOT	Tue, Aug 16, 1994	1312200.00	1312200.00	1239300.00	1239300.00
582	NASDAQ	MBOT	Mon, Aug 15, 1994	1239300.00	1312200.00	1239300.00	1263600.00
581	NASDAQ	MBOT	Fri, Aug 12, 1994	1215000.00	1312200.00	1166400.00	1239300.00
580	NASDAQ	MBOT	Thu, Aug 11, 1994	1117800.00	1312200.00	1117800.00	1239300.00
579	NASDAQ	MBOT	Wed, Aug 10, 1994	1020600.00	1020600.00	1020600.00	1020600.00
578	NASDAQ	MBOT	Tue, Aug 9, 1994	1020600.00	1117800.00	1020600.00	1117800.00
577	NASDAQ	MBOT	Mon, Aug 8, 1994	1069200.00	1117800.00	1020600.00	1117800.00
576	NASDAQ	MBOT	Fri, Aug 5, 1994	1142100.00	1142100.00	1069200.00	1142100.00
575	NASDAQ	MBOT	Thu, Aug 4, 1994	1069200.00	1166400.00	1069200.00	1069200.00
574	NASDAQ	MBOT	Wed, Aug 3, 1994	1142100.00	1142100.00	1069200.00	1069200.00
573	NASDAQ	MBOT	Tue, Aug 2, 1994	1117800.00	1215000.00	1081350.00	1117800.00
572	NASDAQ	MBOT	Mon, Aug 1, 1994	1166400.00	1166400.00	1142100.00	1166400.00
571	NASDAQ	MBOT	Fri, Jul 29, 1994	1215000.00	1215000.00	1142100.00	1215000.00
570	NASDAQ	MBOT	Thu, Jul 28, 1994	1215000.00	1215000.00	1166400.00	1166400.00
569	NASDAQ	MBOT	Wed, Jul 27, 1994	1239300.00	1239300.00	1166400.00	1166400.00
568	NASDAQ	MBOT	Tue, Jul 26, 1994	1215000.00	1312200.00	1166400.00	1239300.00
567	NASDAQ	MBOT	Mon, Jul 25, 1994	1215000.00	1312200.00	1202850.00	1263600.00
566	NASDAQ	MBOT	Fri, Jul 22, 1994	1190700.00	1263600.00	1190700.00	1215000.00
565	NASDAQ	MBOT	Thu, Jul 21, 1994	1263600.00	1263600.00	1190700.00	1239300.00
564	NASDAQ	MBOT	Wed, Jul 20, 1994	1263600.00	1263600.00	1190700.00	1190700.00
563	NASDAQ	MBOT	Tue, Jul 19, 1994	1263600.00	1263600.00	1190700.00	1190700.00
562	NASDAQ	MBOT	Mon, Jul 18, 1994	1287900.00	1312200.00	1190700.00	1263600.00
561	NASDAQ	MBOT	Fri, Jul 15, 1994	1117800.00	1215000.00	1117800.00	1166400.00
560	NASDAQ	MBOT	Thu, Jul 14, 1994	1117800.00	1166400.00	1093500.00	1166400.00
559	NASDAQ	MBOT	Wed, Jul 13, 1994	1117800.00	1142100.00	1117800.00	1142100.00
558	NASDAQ	MBOT	Tue, Jul 12, 1994	1093500.00	1166400.00	1093500.00	1093500.00
557	NASDAQ	MBOT	Mon, Jul 11, 1994	1166400.00	1166400.00	1050975.00	1166400.00
556	NASDAQ	MBOT	Fri, Jul 8, 1994	1142100.00	1166400.00	1117800.00	1166400.00
555	NASDAQ	MBOT	Thu, Jul 7, 1994	1166400.00	1166400.00	1093500.00	1166400.00
554	NASDAQ	MBOT	Wed, Jul 6, 1994	1117800.00	1117800.00	1069200.00	1093500.00
553	NASDAQ	MBOT	Tue, Jul 5, 1994	1069200.00	1117800.00	1069200.00	1117800.00
552	NASDAQ	MBOT	Fri, Jul 1, 1994	1069200.00	1166400.00	1069200.00	1117800.00
551	NASDAQ	MBOT	Thu, Jun 30, 1994	1166400.00	1166400.00	1069200.00	1093500.00
550	NASDAQ	MBOT	Wed, Jun 29, 1994	1069200.00	1166400.00	1069200.00	1166400.00
549	NASDAQ	MBOT	Tue, Jun 28, 1994	1215000.00	1215000.00	1069200.00	1069200.00
548	NASDAQ	MBOT	Mon, Jun 27, 1994	1215000.00	1215000.00	1117800.00	1215000.00
547	NASDAQ	MBOT	Fri, Jun 24, 1994	1360800.00	1360800.00	1129950.00	1215000.00
546	NASDAQ	MBOT	Thu, Jun 23, 1994	1360800.00	1360800.00	1263600.00	1263600.00
545	NASDAQ	MBOT	Wed, Jun 22, 1994	1336500.00	1360800.00	1263600.00	1312200.00
544	NASDAQ	MBOT	Tue, Jun 21, 1994	1263600.00	1312200.00	1215000.00	1312200.00
543	NASDAQ	MBOT	Mon, Jun 20, 1994	1312200.00	1312200.00	1190700.00	1263600.00
542	NASDAQ	MBOT	Fri, Jun 17, 1994	1409400.00	1409400.00	1312200.00	1360800.00
541	NASDAQ	MBOT	Thu, Jun 16, 1994	1506600.00	1506600.00	1312200.00	1409400.00
540	NASDAQ	MBOT	Wed, Jun 15, 1994	1506600.00	1506600.00	1409400.00	1409400.00
539	NASDAQ	MBOT	Tue, Jun 14, 1994	1628100.00	1628100.00	1458000.00	1506600.00
538	NASDAQ	MBOT	Mon, Jun 13, 1994	1603800.00	1725300.00	1555200.00	1628100.00
537	NASDAQ	MBOT	Fri, Jun 10, 1994	1652400.00	1676700.00	1628100.00	1628100.00
536	NASDAQ	MBOT	Thu, Jun 9, 1994	1725300.00	1725300.00	1676700.00	1676700.00
535	NASDAQ	MBOT	Wed, Jun 8, 1994	1628100.00	1652400.00	1628100.00	1628100.00
534	NASDAQ	MBOT	Tue, Jun 7, 1994	1676700.00	1676700.00	1628100.00	1628100.00
533	NASDAQ	MBOT	Fri, Jun 3, 1994	1652400.00	1676700.00	1628100.00	1628100.00
532	NASDAQ	MBOT	Thu, Jun 2, 1994	1652400.00	1749600.00	1652400.00	1749600.00
531	NASDAQ	MBOT	Wed, Jun 1, 1994	1652400.00	1749600.00	1652400.00	1676700.00
530	NASDAQ	MBOT	Tue, May 31, 1994	1628100.00	1749600.00	1628100.00	1701000.00
529	NASDAQ	MBOT	Fri, May 27, 1994	1628100.00	1749600.00	1628100.00	1749600.00
528	NASDAQ	MBOT	Thu, May 26, 1994	1628100.00	1701000.00	1628100.00	1701000.00
527	NASDAQ	MBOT	Wed, May 25, 1994	1701000.00	1701000.00	1676700.00	1676700.00
526	NASDAQ	MBOT	Tue, May 24, 1994	1676700.00	1725300.00	1676700.00	1713150.00
525	NASDAQ	MBOT	Fri, May 20, 1994	1603800.00	1676700.00	1603800.00	1676700.00
524	NASDAQ	MBOT	Thu, May 19, 1994	1603800.00	1652400.00	1603800.00	1652400.00
523	NASDAQ	MBOT	Wed, May 18, 1994	1603800.00	1603800.00	1603800.00	1603800.00
522	NASDAQ	MBOT	Tue, May 17, 1994	1628100.00	1652400.00	1628100.00	1652400.00
521	NASDAQ	MBOT	Mon, May 16, 1994	1652400.00	1652400.00	1603800.00	1628100.00
520	NASDAQ	MBOT	Fri, May 13, 1994	1652400.00	1652400.00	1603800.00	1652400.00
519	NASDAQ	MBOT	Thu, May 12, 1994	1652400.00	1652400.00	1603800.00	1628100.00
518	NASDAQ	MBOT	Wed, May 11, 1994	1603800.00	1652400.00	1555200.00	1652400.00
517	NASDAQ	MBOT	Tue, May 10, 1994	1628100.00	1628100.00	1603800.00	1603800.00
516	NASDAQ	MBOT	Mon, May 9, 1994	1603800.00	1603800.00	1603800.00	1603800.00
515	NASDAQ	MBOT	Fri, May 6, 1994	1676700.00	1676700.00	1603800.00	1628100.00
514	NASDAQ	MBOT	Thu, May 5, 1994	1603800.00	1676700.00	1603800.00	1628100.00
513	NASDAQ	MBOT	Wed, May 4, 1994	1603800.00	1701000.00	1603800.00	1676700.00
512	NASDAQ	MBOT	Tue, May 3, 1994	1773900.00	1822500.00	1603800.00	1628100.00
511	NASDAQ	MBOT	Mon, May 2, 1994	1822500.00	1895400.00	1798200.00	1798200.00
510	NASDAQ	MBOT	Thu, Apr 28, 1994	1992600.00	1992600.00	1846800.00	1846800.00
509	NASDAQ	MBOT	Tue, Apr 26, 1994	1992600.00	1992600.00	1944000.00	1944000.00
508	NASDAQ	MBOT	Mon, Apr 25, 1994	1919700.00	1992600.00	1919700.00	1992600.00
507	NASDAQ	MBOT	Fri, Apr 22, 1994	1871100.00	1992600.00	1871100.00	1968300.00
506	NASDAQ	MBOT	Thu, Apr 21, 1994	1846800.00	1895400.00	1822500.00	1871100.00
505	NASDAQ	MBOT	Wed, Apr 20, 1994	1846800.00	1944000.00	1822500.00	1822500.00
504	NASDAQ	MBOT	Tue, Apr 19, 1994	1798200.00	1907550.00	1798200.00	1907550.00
503	NASDAQ	MBOT	Mon, Apr 18, 1994	1895400.00	1895400.00	1822500.00	1822500.00
502	NASDAQ	MBOT	Fri, Apr 15, 1994	1895400.00	1895400.00	1822500.00	1822500.00
501	NASDAQ	MBOT	Thu, Apr 14, 1994	1822500.00	1895400.00	1822500.00	1822500.00
500	NASDAQ	MBOT	Wed, Apr 13, 1994	1846800.00	1895400.00	1822500.00	1822500.00
499	NASDAQ	MBOT	Tue, Apr 12, 1994	1944000.00	1944000.00	1871100.00	1944000.00
498	NASDAQ	MBOT	Mon, Apr 11, 1994	1919700.00	1944000.00	1895400.00	1919700.00
497	NASDAQ	MBOT	Fri, Apr 8, 1994	1895400.00	1944000.00	1871100.00	1895400.00
496	NASDAQ	MBOT	Thu, Apr 7, 1994	1895400.00	1895400.00	1871100.00	1871100.00
495	NASDAQ	MBOT	Wed, Apr 6, 1994	1895400.00	1968300.00	1846800.00	1871100.00
494	NASDAQ	MBOT	Tue, Apr 5, 1994	1992600.00	1992600.00	1895400.00	1895400.00
493	NASDAQ	MBOT	Mon, Apr 4, 1994	1944000.00	2016900.00	1919700.00	1919700.00
492	NASDAQ	MBOT	Thu, Mar 31, 1994	2016900.00	2016900.00	2016900.00	2016900.00
491	NASDAQ	MBOT	Wed, Mar 30, 1994	2016900.00	2089800.00	2016900.00	2016900.00
490	NASDAQ	MBOT	Tue, Mar 29, 1994	1992600.00	2089800.00	1992600.00	2041200.00
489	NASDAQ	MBOT	Mon, Mar 28, 1994	2041200.00	2041200.00	1992600.00	2041200.00
488	NASDAQ	MBOT	Fri, Mar 25, 1994	1968300.00	1992600.00	1968300.00	1992600.00
487	NASDAQ	MBOT	Thu, Mar 24, 1994	2089800.00	2138400.00	1968300.00	1968300.00
486	NASDAQ	MBOT	Wed, Mar 23, 1994	2138400.00	2211300.00	2089800.00	2138400.00
485	NASDAQ	MBOT	Tue, Mar 22, 1994	2259900.00	2259900.00	2162700.00	2162700.00
484	NASDAQ	MBOT	Mon, Mar 21, 1994	2211300.00	2259900.00	2138400.00	2187000.00
483	NASDAQ	MBOT	Fri, Mar 18, 1994	2138400.00	2235600.00	2138400.00	2235600.00
482	NASDAQ	MBOT	Thu, Mar 17, 1994	2089800.00	2235600.00	2089800.00	2211300.00
481	NASDAQ	MBOT	Wed, Mar 16, 1994	2211300.00	2211300.00	2089800.00	2089800.00
480	NASDAQ	MBOT	Tue, Mar 15, 1994	1919700.00	2211300.00	1895400.00	2211300.00
479	NASDAQ	MBOT	Mon, Mar 14, 1994	1919700.00	1919700.00	1846800.00	1895400.00
478	NASDAQ	MBOT	Fri, Mar 11, 1994	1992600.00	1992600.00	1871100.00	1895400.00
477	NASDAQ	MBOT	Thu, Mar 10, 1994	1919700.00	1944000.00	1822500.00	1822500.00
476	NASDAQ	MBOT	Wed, Mar 9, 1994	1944000.00	1944000.00	1895400.00	1919700.00
475	NASDAQ	MBOT	Tue, Mar 8, 1994	1944000.00	1944000.00	1895400.00	1895400.00
474	NASDAQ	MBOT	Mon, Mar 7, 1994	1895400.00	1919700.00	1871100.00	1871100.00
473	NASDAQ	MBOT	Fri, Mar 4, 1994	1895400.00	1919700.00	1871100.00	1919700.00
472	NASDAQ	MBOT	Thu, Mar 3, 1994	1919700.00	1919700.00	1919700.00	1919700.00
471	NASDAQ	MBOT	Wed, Mar 2, 1994	1992600.00	1992600.00	1992600.00	1992600.00
470	NASDAQ	MBOT	Tue, Mar 1, 1994	1919700.00	1992600.00	1919700.00	1992600.00
469	NASDAQ	MBOT	Mon, Feb 28, 1994	1919700.00	1992600.00	1919700.00	1919700.00
468	NASDAQ	MBOT	Fri, Feb 25, 1994	1944000.00	1992600.00	1919700.00	1919700.00
467	NASDAQ	MBOT	Thu, Feb 24, 1994	1944000.00	1944000.00	1944000.00	1944000.00
466	NASDAQ	MBOT	Wed, Feb 23, 1994	1944000.00	1992600.00	1944000.00	1992600.00
465	NASDAQ	MBOT	Tue, Feb 22, 1994	2041200.00	2041200.00	1944000.00	2041200.00
464	NASDAQ	MBOT	Fri, Feb 18, 1994	2089800.00	2089800.00	1968300.00	2041200.00
463	NASDAQ	MBOT	Thu, Feb 17, 1994	2041200.00	2089800.00	1992600.00	1992600.00
462	NASDAQ	MBOT	Wed, Feb 16, 1994	2114100.00	2114100.00	2041200.00	2041200.00
461	NASDAQ	MBOT	Tue, Feb 15, 1994	2065500.00	2089800.00	2065500.00	2065500.00
460	NASDAQ	MBOT	Mon, Feb 14, 1994	2114100.00	2114100.00	2065500.00	2065500.00
459	NASDAQ	MBOT	Fri, Feb 11, 1994	2041200.00	2041200.00	2041200.00	2041200.00
458	NASDAQ	MBOT	Thu, Feb 10, 1994	2065500.00	2114100.00	2016900.00	2114100.00
457	NASDAQ	MBOT	Wed, Feb 9, 1994	1992600.00	2065500.00	1992600.00	2065500.00
456	NASDAQ	MBOT	Tue, Feb 8, 1994	1992600.00	2041200.00	1944000.00	2016900.00
455	NASDAQ	MBOT	Mon, Feb 7, 1994	2065500.00	2114100.00	1992600.00	2089800.00
454	NASDAQ	MBOT	Fri, Feb 4, 1994	2138400.00	2138400.00	2065500.00	2138400.00
453	NASDAQ	MBOT	Thu, Feb 3, 1994	2065500.00	2138400.00	2065500.00	2089800.00
452	NASDAQ	MBOT	Wed, Feb 2, 1994	2114100.00	2114100.00	2114100.00	2114100.00
451	NASDAQ	MBOT	Tue, Feb 1, 1994	2114100.00	2114100.00	2041200.00	2089800.00
450	NASDAQ	MBOT	Mon, Jan 31, 1994	2138400.00	2138400.00	2114100.00	2138400.00
449	NASDAQ	MBOT	Fri, Jan 28, 1994	2162700.00	2162700.00	2089800.00	2089800.00
448	NASDAQ	MBOT	Thu, Jan 27, 1994	2114100.00	2187000.00	2041200.00	2162700.00
447	NASDAQ	MBOT	Wed, Jan 26, 1994	1944000.00	2065500.00	1944000.00	2041200.00
446	NASDAQ	MBOT	Tue, Jan 25, 1994	1895400.00	1944000.00	1871100.00	1919700.00
445	NASDAQ	MBOT	Mon, Jan 24, 1994	1992600.00	2041200.00	1871100.00	1895400.00
444	NASDAQ	MBOT	Fri, Jan 21, 1994	1992600.00	2041200.00	1968300.00	2041200.00
443	NASDAQ	MBOT	Thu, Jan 20, 1994	1944000.00	2016900.00	1944000.00	2016900.00
442	NASDAQ	MBOT	Wed, Jan 19, 1994	2138400.00	2187000.00	1944000.00	1968300.00
441	NASDAQ	MBOT	Tue, Jan 18, 1994	2162700.00	2187000.00	2162700.00	2187000.00
440	NASDAQ	MBOT	Mon, Jan 17, 1994	2162700.00	2162700.00	2162700.00	2162700.00
439	NASDAQ	MBOT	Fri, Jan 14, 1994	2187000.00	2235600.00	2162700.00	2187000.00
438	NASDAQ	MBOT	Thu, Jan 13, 1994	2259900.00	2259900.00	2162700.00	2259900.00
437	NASDAQ	MBOT	Wed, Jan 12, 1994	2284200.00	2284200.00	2162700.00	2162700.00
436	NASDAQ	MBOT	Tue, Jan 11, 1994	2211300.00	2211300.00	2211300.00	2211300.00
435	NASDAQ	MBOT	Mon, Jan 10, 1994	2211300.00	2308500.00	2211300.00	2211300.00
434	NASDAQ	MBOT	Fri, Jan 7, 1994	2284200.00	2405700.00	2211300.00	2235600.00
433	NASDAQ	MBOT	Thu, Jan 6, 1994	2308500.00	2308500.00	2308500.00	2308500.00
432	NASDAQ	MBOT	Wed, Jan 5, 1994	2332800.00	2357100.00	2284200.00	2284200.00
431	NASDAQ	MBOT	Tue, Jan 4, 1994	2308500.00	2332800.00	2235600.00	2332800.00
430	NASDAQ	MBOT	Mon, Jan 3, 1994	2381400.00	2502900.00	2235600.00	2259900.00
429	NASDAQ	MBOT	Fri, Dec 31, 1993	2332800.00	2478600.00	2308500.00	2381400.00
428	NASDAQ	MBOT	Thu, Dec 30, 1993	2187000.00	2284200.00	2114100.00	2235600.00
427	NASDAQ	MBOT	Wed, Dec 29, 1993	2089800.00	2187000.00	2089800.00	2187000.00
426	NASDAQ	MBOT	Tue, Dec 28, 1993	2162700.00	2187000.00	2089800.00	2089800.00
425	NASDAQ	MBOT	Mon, Dec 27, 1993	2089800.00	2187000.00	2089800.00	2187000.00
424	NASDAQ	MBOT	Thu, Dec 23, 1993	2187000.00	2187000.00	2089800.00	2089800.00
423	NASDAQ	MBOT	Wed, Dec 22, 1993	2114100.00	2114100.00	2114100.00	2114100.00
422	NASDAQ	MBOT	Tue, Dec 21, 1993	2114100.00	2187000.00	2114100.00	2138400.00
421	NASDAQ	MBOT	Mon, Dec 20, 1993	2162700.00	2162700.00	2114100.00	2138400.00
420	NASDAQ	MBOT	Fri, Dec 17, 1993	2187000.00	2187000.00	2114100.00	2114100.00
419	NASDAQ	MBOT	Thu, Dec 16, 1993	2114100.00	2187000.00	2114100.00	2187000.00
418	NASDAQ	MBOT	Wed, Dec 15, 1993	2065500.00	2187000.00	2065500.00	2138400.00
417	NASDAQ	MBOT	Tue, Dec 14, 1993	2332800.00	2332800.00	2065500.00	2138400.00
416	NASDAQ	MBOT	Mon, Dec 13, 1993	2235600.00	2332800.00	2235600.00	2235600.00
415	NASDAQ	MBOT	Fri, Dec 10, 1993	2430000.00	2430000.00	2235600.00	2332800.00
414	NASDAQ	MBOT	Thu, Dec 9, 1993	2454300.00	2454300.00	2357100.00	2357100.00
413	NASDAQ	MBOT	Wed, Dec 8, 1993	2381400.00	2454300.00	2357100.00	2454300.00
412	NASDAQ	MBOT	Tue, Dec 7, 1993	2381400.00	2454300.00	2357100.00	2430000.00
411	NASDAQ	MBOT	Mon, Dec 6, 1993	2478600.00	2478600.00	2357100.00	2430000.00
410	NASDAQ	MBOT	Fri, Dec 3, 1993	2430000.00	2478600.00	2381400.00	2381400.00
409	NASDAQ	MBOT	Thu, Dec 2, 1993	2381400.00	2478600.00	2381400.00	2430000.00
408	NASDAQ	MBOT	Wed, Dec 1, 1993	2381400.00	2454300.00	2332800.00	2430000.00
407	NASDAQ	MBOT	Tue, Nov 30, 1993	2381400.00	2381400.00	2332800.00	2381400.00
406	NASDAQ	MBOT	Mon, Nov 29, 1993	2332800.00	2430000.00	2332800.00	2381400.00
405	NASDAQ	MBOT	Wed, Nov 24, 1993	2405700.00	2405700.00	2284200.00	2405700.00
404	NASDAQ	MBOT	Tue, Nov 23, 1993	2405700.00	2405700.00	2284200.00	2284200.00
403	NASDAQ	MBOT	Mon, Nov 22, 1993	2332800.00	2405700.00	2284200.00	2284200.00
402	NASDAQ	MBOT	Fri, Nov 19, 1993	2332800.00	2430000.00	2235600.00	2357100.00
401	NASDAQ	MBOT	Thu, Nov 18, 1993	2235600.00	2332800.00	2235600.00	2308500.00
400	NASDAQ	MBOT	Wed, Nov 17, 1993	2284200.00	2332800.00	2211300.00	2332800.00
399	NASDAQ	MBOT	Tue, Nov 16, 1993	2187000.00	2381400.00	2187000.00	2381400.00
398	NASDAQ	MBOT	Mon, Nov 15, 1993	2187000.00	2211300.00	2187000.00	2211300.00
397	NASDAQ	MBOT	Fri, Nov 12, 1993	2235600.00	2332800.00	2187000.00	2211300.00
396	NASDAQ	MBOT	Thu, Nov 11, 1993	2357100.00	2357100.00	2235600.00	2235600.00
395	NASDAQ	MBOT	Wed, Nov 10, 1993	2357100.00	2357100.00	2235600.00	2308500.00
394	NASDAQ	MBOT	Tue, Nov 9, 1993	2332800.00	2381400.00	2284200.00	2332800.00
393	NASDAQ	MBOT	Mon, Nov 8, 1993	2332800.00	2381400.00	2284200.00	2284200.00
392	NASDAQ	MBOT	Fri, Nov 5, 1993	2502900.00	2551500.00	2357100.00	2405700.00
391	NASDAQ	MBOT	Thu, Nov 4, 1993	2527200.00	2551500.00	2502900.00	2551500.00
390	NASDAQ	MBOT	Wed, Nov 3, 1993	2527200.00	2551500.00	2502900.00	2551500.00
389	NASDAQ	MBOT	Tue, Nov 2, 1993	2551500.00	2551500.00	2478600.00	2527200.00
388	NASDAQ	MBOT	Mon, Nov 1, 1993	2502900.00	2575800.00	2454300.00	2527200.00
387	NASDAQ	MBOT	Fri, Oct 29, 1993	2478600.00	2478600.00	2430000.00	2454300.00
386	NASDAQ	MBOT	Thu, Oct 28, 1993	2430000.00	2478600.00	2357100.00	2454300.00
385	NASDAQ	MBOT	Wed, Oct 27, 1993	2235600.00	2357100.00	2235600.00	2332800.00
384	NASDAQ	MBOT	Tue, Oct 26, 1993	2235600.00	2259900.00	2187000.00	2187000.00
383	NASDAQ	MBOT	Mon, Oct 25, 1993	2235600.00	2308500.00	2211300.00	2259900.00
382	NASDAQ	MBOT	Fri, Oct 22, 1993	2235600.00	2308500.00	2235600.00	2259900.00
381	NASDAQ	MBOT	Thu, Oct 21, 1993	2332800.00	2381400.00	2259900.00	2308500.00
380	NASDAQ	MBOT	Wed, Oct 20, 1993	2357100.00	2381400.00	2308500.00	2357100.00
379	NASDAQ	MBOT	Tue, Oct 19, 1993	2454300.00	2454300.00	2284200.00	2308500.00
378	NASDAQ	MBOT	Mon, Oct 18, 1993	2478600.00	2478600.00	2405700.00	2454300.00
377	NASDAQ	MBOT	Fri, Oct 15, 1993	2381400.00	2478600.00	2332800.00	2405700.00
376	NASDAQ	MBOT	Thu, Oct 14, 1993	2381400.00	2478600.00	2187000.00	2381400.00
375	NASDAQ	MBOT	Wed, Oct 13, 1993	2454300.00	2454300.00	2381400.00	2381400.00
374	NASDAQ	MBOT	Tue, Oct 12, 1993	2405700.00	2478600.00	2405700.00	2430000.00
373	NASDAQ	MBOT	Mon, Oct 11, 1993	2284200.00	2454300.00	2259900.00	2405700.00
372	NASDAQ	MBOT	Fri, Oct 8, 1993	2187000.00	2430000.00	2187000.00	2284200.00
371	NASDAQ	MBOT	Thu, Oct 7, 1993	2235600.00	2235600.00	2089800.00	2187000.00
370	NASDAQ	MBOT	Wed, Oct 6, 1993	2502900.00	2502900.00	2138400.00	2187000.00
369	NASDAQ	MBOT	Tue, Oct 5, 1993	2527200.00	2721600.00	2478600.00	2502900.00
368	NASDAQ	MBOT	Mon, Oct 4, 1993	2381400.00	2527200.00	2308500.00	2527200.00
367	NASDAQ	MBOT	Fri, Oct 1, 1993	2114100.00	2381400.00	2041200.00	2381400.00
366	NASDAQ	MBOT	Thu, Sep 30, 1993	2041200.00	2114100.00	2041200.00	2089800.00
365	NASDAQ	MBOT	Wed, Sep 29, 1993	2041200.00	2114100.00	2041200.00	2041200.00
364	NASDAQ	MBOT	Tue, Sep 28, 1993	2089800.00	2114100.00	2065500.00	2065500.00
363	NASDAQ	MBOT	Mon, Sep 27, 1993	2138400.00	2138400.00	2065500.00	2138400.00
362	NASDAQ	MBOT	Fri, Sep 24, 1993	2138400.00	2138400.00	2041200.00	2065500.00
361	NASDAQ	MBOT	Thu, Sep 23, 1993	1919700.00	2114100.00	1919700.00	2089800.00
360	NASDAQ	MBOT	Wed, Sep 22, 1993	1992600.00	1992600.00	1919700.00	1992600.00
359	NASDAQ	MBOT	Tue, Sep 21, 1993	1895400.00	1968300.00	1846800.00	1968300.00
358	NASDAQ	MBOT	Mon, Sep 20, 1993	1773900.00	1871100.00	1773900.00	1871100.00
357	NASDAQ	MBOT	Fri, Sep 17, 1993	1944000.00	1944000.00	1798200.00	1846800.00
356	NASDAQ	MBOT	Thu, Sep 16, 1993	1968300.00	1968300.00	1895400.00	1895400.00
355	NASDAQ	MBOT	Wed, Sep 15, 1993	1992600.00	2041200.00	1944000.00	1968300.00
354	NASDAQ	MBOT	Tue, Sep 14, 1993	1992600.00	2065500.00	1968300.00	1992600.00
353	NASDAQ	MBOT	Mon, Sep 13, 1993	2016900.00	2187000.00	1944000.00	2016900.00
352	NASDAQ	MBOT	Fri, Sep 10, 1993	1895400.00	2016900.00	1895400.00	1944000.00
351	NASDAQ	MBOT	Thu, Sep 9, 1993	1725300.00	1895400.00	1725300.00	1871100.00
350	NASDAQ	MBOT	Wed, Sep 8, 1993	1701000.00	1773900.00	1676700.00	1725300.00
349	NASDAQ	MBOT	Tue, Sep 7, 1993	1749600.00	1773900.00	1701000.00	1725300.00
348	NASDAQ	MBOT	Fri, Sep 3, 1993	1798200.00	1798200.00	1749600.00	1749600.00
347	NASDAQ	MBOT	Thu, Sep 2, 1993	1798200.00	1798200.00	1749600.00	1749600.00
346	NASDAQ	MBOT	Wed, Sep 1, 1993	1773900.00	1798200.00	1749600.00	1798200.00
345	NASDAQ	MBOT	Tue, Aug 31, 1993	1798200.00	1798200.00	1773900.00	1798200.00
344	NASDAQ	MBOT	Mon, Aug 30, 1993	1773900.00	1798200.00	1773900.00	1798200.00
343	NASDAQ	MBOT	Fri, Aug 27, 1993	1773900.00	1798200.00	1749600.00	1773900.00
342	NASDAQ	MBOT	Thu, Aug 26, 1993	1992600.00	2016900.00	1749600.00	1798200.00
341	NASDAQ	MBOT	Wed, Aug 25, 1993	2065500.00	2114100.00	1968300.00	1992600.00
340	NASDAQ	MBOT	Tue, Aug 24, 1993	1798200.00	2114100.00	1798200.00	2114100.00
339	NASDAQ	MBOT	Mon, Aug 23, 1993	1798200.00	1798200.00	1749600.00	1798200.00
338	NASDAQ	MBOT	Fri, Aug 20, 1993	1773900.00	1798200.00	1725300.00	1749600.00
337	NASDAQ	MBOT	Thu, Aug 19, 1993	1749600.00	1749600.00	1749600.00	1749600.00
336	NASDAQ	MBOT	Wed, Aug 18, 1993	1725300.00	1798200.00	1676700.00	1749600.00
335	NASDAQ	MBOT	Tue, Aug 17, 1993	1749600.00	1773900.00	1676700.00	1676700.00
334	NASDAQ	MBOT	Mon, Aug 16, 1993	1652400.00	1725300.00	1652400.00	1725300.00
333	NASDAQ	MBOT	Fri, Aug 13, 1993	1628100.00	1628100.00	1628100.00	1628100.00
332	NASDAQ	MBOT	Thu, Aug 12, 1993	1628100.00	1652400.00	1628100.00	1652400.00
331	NASDAQ	MBOT	Wed, Aug 11, 1993	1579500.00	1652400.00	1579500.00	1652400.00
330	NASDAQ	MBOT	Tue, Aug 10, 1993	1555200.00	1628100.00	1555200.00	1628100.00
329	NASDAQ	MBOT	Mon, Aug 9, 1993	1725300.00	1725300.00	1555200.00	1555200.00
328	NASDAQ	MBOT	Fri, Aug 6, 1993	1555200.00	1749600.00	1530900.00	1749600.00
327	NASDAQ	MBOT	Thu, Aug 5, 1993	1555200.00	1555200.00	1555200.00	1555200.00
326	NASDAQ	MBOT	Wed, Aug 4, 1993	1530900.00	1555200.00	1506600.00	1530900.00
325	NASDAQ	MBOT	Tue, Aug 3, 1993	1312200.00	1506600.00	1263600.00	1506600.00
324	NASDAQ	MBOT	Mon, Aug 2, 1993	1312200.00	1312200.00	1287900.00	1312200.00
323	NASDAQ	MBOT	Fri, Jul 30, 1993	1287900.00	1287900.00	1215000.00	1287900.00
322	NASDAQ	MBOT	Thu, Jul 29, 1993	1312200.00	1312200.00	1239300.00	1287900.00
321	NASDAQ	MBOT	Wed, Jul 28, 1993	1336500.00	1336500.00	1215000.00	1263600.00
320	NASDAQ	MBOT	Tue, Jul 27, 1993	1482300.00	1482300.00	1336500.00	1360800.00
319	NASDAQ	MBOT	Mon, Jul 26, 1993	1385100.00	1409400.00	1385100.00	1385100.00
318	NASDAQ	MBOT	Fri, Jul 23, 1993	1385100.00	1385100.00	1385100.00	1385100.00
317	NASDAQ	MBOT	Thu, Jul 22, 1993	1385100.00	1482300.00	1385100.00	1433700.00
316	NASDAQ	MBOT	Wed, Jul 21, 1993	1360800.00	1433700.00	1360800.00	1433700.00
315	NASDAQ	MBOT	Tue, Jul 20, 1993	1409400.00	1458000.00	1409400.00	1458000.00
314	NASDAQ	MBOT	Fri, Jul 16, 1993	1458000.00	1458000.00	1409400.00	1458000.00
313	NASDAQ	MBOT	Thu, Jul 15, 1993	1530900.00	1530900.00	1360800.00	1385100.00
312	NASDAQ	MBOT	Wed, Jul 14, 1993	1530900.00	1530900.00	1530900.00	1530900.00
311	NASDAQ	MBOT	Tue, Jul 13, 1993	1409400.00	1530900.00	1409400.00	1458000.00
310	NASDAQ	MBOT	Fri, Jul 9, 1993	1530900.00	1530900.00	1433700.00	1433700.00
309	NASDAQ	MBOT	Thu, Jul 8, 1993	1530900.00	1530900.00	1433700.00	1433700.00
308	NASDAQ	MBOT	Wed, Jul 7, 1993	1482300.00	1506600.00	1409400.00	1482300.00
307	NASDAQ	MBOT	Tue, Jul 6, 1993	1458000.00	1506600.00	1409400.00	1482300.00
306	NASDAQ	MBOT	Fri, Jul 2, 1993	1458000.00	1530900.00	1458000.00	1530900.00
305	NASDAQ	MBOT	Thu, Jul 1, 1993	1530900.00	1530900.00	1530900.00	1530900.00
304	NASDAQ	MBOT	Wed, Jun 30, 1993	1458000.00	1530900.00	1458000.00	1458000.00
303	NASDAQ	MBOT	Tue, Jun 29, 1993	1530900.00	1530900.00	1458000.00	1458000.00
302	NASDAQ	MBOT	Mon, Jun 28, 1993	1458000.00	1530900.00	1458000.00	1530900.00
301	NASDAQ	MBOT	Fri, Jun 25, 1993	1530900.00	1555200.00	1458000.00	1530900.00
300	NASDAQ	MBOT	Thu, Jun 24, 1993	1458000.00	1530900.00	1458000.00	1530900.00
299	NASDAQ	MBOT	Wed, Jun 23, 1993	1530900.00	1530900.00	1458000.00	1506600.00
298	NASDAQ	MBOT	Tue, Jun 22, 1993	1530900.00	1530900.00	1458000.00	1482300.00
297	NASDAQ	MBOT	Mon, Jun 21, 1993	1530900.00	1530900.00	1458000.00	1530900.00
296	NASDAQ	MBOT	Fri, Jun 18, 1993	1530900.00	1530900.00	1458000.00	1482300.00
295	NASDAQ	MBOT	Thu, Jun 17, 1993	1506600.00	1506600.00	1482300.00	1482300.00
294	NASDAQ	MBOT	Wed, Jun 16, 1993	1530900.00	1530900.00	1458000.00	1506600.00
293	NASDAQ	MBOT	Tue, Jun 15, 1993	1530900.00	1530900.00	1482300.00	1530900.00
292	NASDAQ	MBOT	Mon, Jun 14, 1993	1482300.00	1530900.00	1482300.00	1530900.00
291	NASDAQ	MBOT	Fri, Jun 11, 1993	1530900.00	1530900.00	1530900.00	1530900.00
290	NASDAQ	MBOT	Thu, Jun 10, 1993	1458000.00	1458000.00	1458000.00	1458000.00
289	NASDAQ	MBOT	Wed, Jun 9, 1993	1458000.00	1530900.00	1458000.00	1530900.00
288	NASDAQ	MBOT	Tue, Jun 8, 1993	1530900.00	1530900.00	1458000.00	1458000.00
287	NASDAQ	MBOT	Mon, Jun 7, 1993	1530900.00	1530900.00	1458000.00	1482300.00
286	NASDAQ	MBOT	Fri, Jun 4, 1993	1530900.00	1530900.00	1458000.00	1506600.00
285	NASDAQ	MBOT	Thu, Jun 3, 1993	1530900.00	1530900.00	1458000.00	1530900.00
284	NASDAQ	MBOT	Wed, Jun 2, 1993	1530900.00	1530900.00	1458000.00	1458000.00
283	NASDAQ	MBOT	Tue, Jun 1, 1993	1482300.00	1530900.00	1458000.00	1482300.00
282	NASDAQ	MBOT	Fri, May 28, 1993	1530900.00	1530900.00	1458000.00	1482300.00
281	NASDAQ	MBOT	Thu, May 27, 1993	1458000.00	1458000.00	1458000.00	1458000.00
280	NASDAQ	MBOT	Wed, May 26, 1993	1530900.00	1530900.00	1458000.00	1458000.00
279	NASDAQ	MBOT	Tue, May 25, 1993	1530900.00	1530900.00	1506600.00	1506600.00
278	NASDAQ	MBOT	Mon, May 24, 1993	1506600.00	1555200.00	1506600.00	1530900.00
277	NASDAQ	MBOT	Fri, May 21, 1993	1555200.00	1555200.00	1530900.00	1530900.00
276	NASDAQ	MBOT	Thu, May 20, 1993	1555200.00	1555200.00	1506600.00	1506600.00
275	NASDAQ	MBOT	Wed, May 19, 1993	1458000.00	1506600.00	1433700.00	1506600.00
274	NASDAQ	MBOT	Tue, May 18, 1993	1458000.00	1458000.00	1385100.00	1385100.00
273	NASDAQ	MBOT	Mon, May 17, 1993	1458000.00	1458000.00	1385100.00	1458000.00
272	NASDAQ	MBOT	Fri, May 14, 1993	1458000.00	1458000.00	1360800.00	1360800.00
271	NASDAQ	MBOT	Thu, May 13, 1993	1458000.00	1458000.00	1360800.00	1409400.00
270	NASDAQ	MBOT	Wed, May 12, 1993	1458000.00	1458000.00	1409400.00	1409400.00
269	NASDAQ	MBOT	Tue, May 11, 1993	1506600.00	1506600.00	1385100.00	1385100.00
268	NASDAQ	MBOT	Mon, May 10, 1993	1482300.00	1530900.00	1458000.00	1482300.00
267	NASDAQ	MBOT	Fri, May 7, 1993	1555200.00	1555200.00	1458000.00	1458000.00
266	NASDAQ	MBOT	Thu, May 6, 1993	1555200.00	1652400.00	1458000.00	1458000.00
265	NASDAQ	MBOT	Wed, May 5, 1993	1555200.00	1603800.00	1555200.00	1555200.00
264	NASDAQ	MBOT	Tue, May 4, 1993	1579500.00	1628100.00	1506600.00	1555200.00
263	NASDAQ	MBOT	Mon, May 3, 1993	1506600.00	1530900.00	1433700.00	1530900.00
262	NASDAQ	MBOT	Fri, Apr 30, 1993	1482300.00	1482300.00	1409400.00	1409400.00
261	NASDAQ	MBOT	Thu, Apr 29, 1993	1409400.00	1482300.00	1409400.00	1482300.00
260	NASDAQ	MBOT	Wed, Apr 28, 1993	1360800.00	1409400.00	1312200.00	1409400.00
259	NASDAQ	MBOT	Tue, Apr 27, 1993	1312200.00	1360800.00	1312200.00	1360800.00
258	NASDAQ	MBOT	Mon, Apr 26, 1993	1215000.00	1360800.00	1215000.00	1312200.00
257	NASDAQ	MBOT	Fri, Apr 23, 1993	1190700.00	1263600.00	1190700.00	1263600.00
256	NASDAQ	MBOT	Thu, Apr 22, 1993	1166400.00	1215000.00	1166400.00	1215000.00
255	NASDAQ	MBOT	Wed, Apr 21, 1993	1166400.00	1166400.00	1166400.00	1166400.00
254	NASDAQ	MBOT	Tue, Apr 20, 1993	1166400.00	1166400.00	1166400.00	1166400.00
253	NASDAQ	MBOT	Mon, Apr 19, 1993	1166400.00	1166400.00	1093500.00	1166400.00
252	NASDAQ	MBOT	Fri, Apr 16, 1993	1166400.00	1166400.00	1166400.00	1166400.00
251	NASDAQ	MBOT	Thu, Apr 15, 1993	1215000.00	1215000.00	1142100.00	1142100.00
250	NASDAQ	MBOT	Wed, Apr 14, 1993	1215000.00	1215000.00	1142100.00	1142100.00
249	NASDAQ	MBOT	Tue, Apr 13, 1993	1190700.00	1215000.00	1190700.00	1215000.00
248	NASDAQ	MBOT	Mon, Apr 12, 1993	1117800.00	1166400.00	1093500.00	1093500.00
247	NASDAQ	MBOT	Thu, Apr 8, 1993	1190700.00	1190700.00	1093500.00	1117800.00
246	NASDAQ	MBOT	Wed, Apr 7, 1993	1190700.00	1190700.00	1190700.00	1190700.00
245	NASDAQ	MBOT	Tue, Apr 6, 1993	1117800.00	1142100.00	1117800.00	1117800.00
244	NASDAQ	MBOT	Mon, Apr 5, 1993	1166400.00	1190700.00	1142100.00	1142100.00
243	NASDAQ	MBOT	Fri, Apr 2, 1993	1166400.00	1166400.00	1142100.00	1142100.00
242	NASDAQ	MBOT	Thu, Apr 1, 1993	1142100.00	1142100.00	1142100.00	1142100.00
241	NASDAQ	MBOT	Tue, Mar 30, 1993	1142100.00	1215000.00	1142100.00	1166400.00
240	NASDAQ	MBOT	Fri, Mar 26, 1993	1142100.00	1166400.00	1142100.00	1166400.00
239	NASDAQ	MBOT	Thu, Mar 25, 1993	1215000.00	1215000.00	1142100.00	1190700.00
238	NASDAQ	MBOT	Wed, Mar 24, 1993	1215000.00	1215000.00	1142100.00	1142100.00
237	NASDAQ	MBOT	Tue, Mar 23, 1993	1215000.00	1215000.00	1166400.00	1215000.00
236	NASDAQ	MBOT	Mon, Mar 22, 1993	1263600.00	1312200.00	1263600.00	1263600.00
235	NASDAQ	MBOT	Fri, Mar 19, 1993	1312200.00	1360800.00	1263600.00	1312200.00
234	NASDAQ	MBOT	Thu, Mar 18, 1993	1409400.00	1433700.00	1360800.00	1360800.00
233	NASDAQ	MBOT	Wed, Mar 17, 1993	1458000.00	1458000.00	1458000.00	1458000.00
232	NASDAQ	MBOT	Tue, Mar 16, 1993	1458000.00	1458000.00	1433700.00	1458000.00
231	NASDAQ	MBOT	Mon, Mar 15, 1993	1409400.00	1458000.00	1409400.00	1409400.00
230	NASDAQ	MBOT	Fri, Mar 12, 1993	1409400.00	1458000.00	1409400.00	1409400.00
229	NASDAQ	MBOT	Thu, Mar 11, 1993	1458000.00	1458000.00	1409400.00	1458000.00
228	NASDAQ	MBOT	Wed, Mar 10, 1993	1506600.00	1506600.00	1409400.00	1409400.00
227	NASDAQ	MBOT	Tue, Mar 9, 1993	1458000.00	1506600.00	1385100.00	1458000.00
226	NASDAQ	MBOT	Mon, Mar 8, 1993	1312200.00	1409400.00	1263600.00	1409400.00
225	NASDAQ	MBOT	Fri, Mar 5, 1993	1312200.00	1312200.00	1263600.00	1312200.00
224	NASDAQ	MBOT	Thu, Mar 4, 1993	1215000.00	1312200.00	1215000.00	1312200.00
223	NASDAQ	MBOT	Wed, Mar 3, 1993	1239300.00	1263600.00	1239300.00	1263600.00
222	NASDAQ	MBOT	Tue, Mar 2, 1993	1239300.00	1239300.00	1215000.00	1239300.00
221	NASDAQ	MBOT	Mon, Mar 1, 1993	1142100.00	1215000.00	1117800.00	1166400.00
220	NASDAQ	MBOT	Fri, Feb 26, 1993	1020600.00	1117800.00	1020600.00	1117800.00
219	NASDAQ	MBOT	Thu, Feb 25, 1993	1069200.00	1069200.00	1020600.00	1044900.00
218	NASDAQ	MBOT	Wed, Feb 24, 1993	1020600.00	1093500.00	1020600.00	1093500.00
217	NASDAQ	MBOT	Tue, Feb 23, 1993	1093500.00	1093500.00	1044900.00	1093500.00
216	NASDAQ	MBOT	Mon, Feb 22, 1993	1044900.00	1093500.00	1020600.00	1020600.00
215	NASDAQ	MBOT	Fri, Feb 19, 1993	1142100.00	1142100.00	1069200.00	1142100.00
214	NASDAQ	MBOT	Thu, Feb 18, 1993	1215000.00	1215000.00	1069200.00	1142100.00
213	NASDAQ	MBOT	Wed, Feb 17, 1993	1263600.00	1263600.00	1142100.00	1215000.00
212	NASDAQ	MBOT	Tue, Feb 16, 1993	1287900.00	1287900.00	1239300.00	1287900.00
211	NASDAQ	MBOT	Fri, Feb 12, 1993	1287900.00	1287900.00	1239300.00	1239300.00
210	NASDAQ	MBOT	Thu, Feb 11, 1993	1287900.00	1287900.00	1239300.00	1239300.00
209	NASDAQ	MBOT	Wed, Feb 10, 1993	1360800.00	1360800.00	1239300.00	1239300.00
208	NASDAQ	MBOT	Tue, Feb 9, 1993	1409400.00	1409400.00	1312200.00	1385100.00
207	NASDAQ	MBOT	Mon, Feb 8, 1993	1360800.00	1409400.00	1239300.00	1409400.00
206	NASDAQ	MBOT	Fri, Feb 5, 1993	1360800.00	1360800.00	1239300.00	1239300.00
205	NASDAQ	MBOT	Thu, Feb 4, 1993	1312200.00	1312200.00	1239300.00	1263600.00
204	NASDAQ	MBOT	Wed, Feb 3, 1993	1190700.00	1312200.00	1190700.00	1312200.00
203	NASDAQ	MBOT	Tue, Feb 2, 1993	1190700.00	1263600.00	1190700.00	1263600.00
202	NASDAQ	MBOT	Mon, Feb 1, 1993	1239300.00	1263600.00	1166400.00	1263600.00
201	NASDAQ	MBOT	Fri, Jan 29, 1993	1239300.00	1287900.00	1190700.00	1190700.00
200	NASDAQ	MBOT	Thu, Jan 28, 1993	1312200.00	1312200.00	1287900.00	1287900.00
199	NASDAQ	MBOT	Wed, Jan 27, 1993	1433700.00	1433700.00	1263600.00	1263600.00
198	NASDAQ	MBOT	Tue, Jan 26, 1993	1458000.00	1458000.00	1360800.00	1385100.00
197	NASDAQ	MBOT	Mon, Jan 25, 1993	1360800.00	1458000.00	1360800.00	1458000.00
196	NASDAQ	MBOT	Fri, Jan 22, 1993	1458000.00	1458000.00	1385100.00	1385100.00
195	NASDAQ	MBOT	Thu, Jan 21, 1993	1482300.00	1482300.00	1409400.00	1433700.00
194	NASDAQ	MBOT	Wed, Jan 20, 1993	1506600.00	1506600.00	1458000.00	1482300.00
193	NASDAQ	MBOT	Tue, Jan 19, 1993	1530900.00	1530900.00	1506600.00	1506600.00
192	NASDAQ	MBOT	Mon, Jan 18, 1993	1555200.00	1555200.00	1482300.00	1506600.00
191	NASDAQ	MBOT	Fri, Jan 15, 1993	1458000.00	1530900.00	1458000.00	1530900.00
190	NASDAQ	MBOT	Thu, Jan 14, 1993	1433700.00	1433700.00	1433700.00	1433700.00
189	NASDAQ	MBOT	Tue, Jan 12, 1993	1433700.00	1458000.00	1433700.00	1433700.00
188	NASDAQ	MBOT	Mon, Jan 11, 1993	1433700.00	1458000.00	1433700.00	1458000.00
187	NASDAQ	MBOT	Fri, Jan 8, 1993	1458000.00	1482300.00	1433700.00	1458000.00
186	NASDAQ	MBOT	Thu, Jan 7, 1993	1506600.00	1506600.00	1409400.00	1482300.00
185	NASDAQ	MBOT	Wed, Jan 6, 1993	1506600.00	1506600.00	1409400.00	1409400.00
184	NASDAQ	MBOT	Tue, Jan 5, 1993	1433700.00	1506600.00	1433700.00	1506600.00
183	NASDAQ	MBOT	Mon, Jan 4, 1993	1482300.00	1506600.00	1433700.00	1506600.00
182	NASDAQ	MBOT	Thu, Dec 31, 1992	1360800.00	1555200.00	1360800.00	1506600.00
181	NASDAQ	MBOT	Wed, Dec 30, 1992	1409400.00	1409400.00	1360800.00	1409400.00
180	NASDAQ	MBOT	Tue, Dec 29, 1992	1458000.00	1506600.00	1433700.00	1482300.00
179	NASDAQ	MBOT	Thu, Dec 24, 1992	1579500.00	1579500.00	1482300.00	1482300.00
178	NASDAQ	MBOT	Wed, Dec 23, 1992	1628100.00	1628100.00	1579500.00	1603800.00
177	NASDAQ	MBOT	Tue, Dec 22, 1992	1652400.00	1652400.00	1603800.00	1628100.00
176	NASDAQ	MBOT	Mon, Dec 21, 1992	1676700.00	1676700.00	1628100.00	1628100.00
175	NASDAQ	MBOT	Fri, Dec 18, 1992	1603800.00	1652400.00	1603800.00	1652400.00
174	NASDAQ	MBOT	Thu, Dec 17, 1992	1603800.00	1603800.00	1603800.00	1603800.00
173	NASDAQ	MBOT	Wed, Dec 16, 1992	1603800.00	1603800.00	1603800.00	1603800.00
172	NASDAQ	MBOT	Tue, Dec 15, 1992	1555200.00	1628100.00	1530900.00	1603800.00
171	NASDAQ	MBOT	Mon, Dec 14, 1992	1628100.00	1628100.00	1603800.00	1603800.00
170	NASDAQ	MBOT	Fri, Dec 11, 1992	1603800.00	1603800.00	1603800.00	1603800.00
169	NASDAQ	MBOT	Thu, Dec 10, 1992	1676700.00	1701000.00	1628100.00	1701000.00
168	NASDAQ	MBOT	Wed, Dec 9, 1992	1628100.00	1652400.00	1603800.00	1603800.00
167	NASDAQ	MBOT	Tue, Dec 8, 1992	1652400.00	1676700.00	1603800.00	1603800.00
166	NASDAQ	MBOT	Mon, Dec 7, 1992	1701000.00	1749600.00	1701000.00	1701000.00
165	NASDAQ	MBOT	Fri, Dec 4, 1992	1749600.00	1749600.00	1749600.00	1749600.00
164	NASDAQ	MBOT	Thu, Dec 3, 1992	1749600.00	1749600.00	1701000.00	1725300.00
163	NASDAQ	MBOT	Wed, Dec 2, 1992	1701000.00	1749600.00	1701000.00	1749600.00
162	NASDAQ	MBOT	Tue, Dec 1, 1992	1701000.00	1749600.00	1701000.00	1701000.00
161	NASDAQ	MBOT	Mon, Nov 30, 1992	1725300.00	1725300.00	1676700.00	1701000.00
160	NASDAQ	MBOT	Fri, Nov 27, 1992	1701000.00	1749600.00	1652400.00	1749600.00
159	NASDAQ	MBOT	Wed, Nov 25, 1992	1579500.00	1676700.00	1530900.00	1676700.00
158	NASDAQ	MBOT	Tue, Nov 24, 1992	1579500.00	1579500.00	1579500.00	1579500.00
157	NASDAQ	MBOT	Mon, Nov 23, 1992	1530900.00	1579500.00	1530900.00	1530900.00
156	NASDAQ	MBOT	Fri, Nov 20, 1992	1530900.00	1579500.00	1530900.00	1579500.00
155	NASDAQ	MBOT	Wed, Nov 18, 1992	1482300.00	1555200.00	1482300.00	1530900.00
154	NASDAQ	MBOT	Tue, Nov 17, 1992	1603800.00	1603800.00	1555200.00	1579500.00
153	NASDAQ	MBOT	Mon, Nov 16, 1992	1482300.00	1603800.00	1482300.00	1555200.00
152	NASDAQ	MBOT	Fri, Nov 13, 1992	1530900.00	1530900.00	1458000.00	1458000.00
151	NASDAQ	MBOT	Thu, Nov 12, 1992	1409400.00	1506600.00	1409400.00	1506600.00
150	NASDAQ	MBOT	Wed, Nov 11, 1992	1458000.00	1458000.00	1433700.00	1433700.00
149	NASDAQ	MBOT	Tue, Nov 10, 1992	1458000.00	1458000.00	1433700.00	1433700.00
148	NASDAQ	MBOT	Mon, Nov 9, 1992	1360800.00	1433700.00	1360800.00	1433700.00
147	NASDAQ	MBOT	Fri, Nov 6, 1992	1433700.00	1433700.00	1433700.00	1433700.00
146	NASDAQ	MBOT	Thu, Nov 5, 1992	1409400.00	1409400.00	1360800.00	1385100.00
145	NASDAQ	MBOT	Wed, Nov 4, 1992	1433700.00	1433700.00	1360800.00	1409400.00
144	NASDAQ	MBOT	Tue, Nov 3, 1992	1458000.00	1506600.00	1385100.00	1433700.00
143	NASDAQ	MBOT	Mon, Nov 2, 1992	1458000.00	1458000.00	1409400.00	1458000.00
142	NASDAQ	MBOT	Fri, Oct 30, 1992	1433700.00	1458000.00	1433700.00	1433700.00
141	NASDAQ	MBOT	Thu, Oct 29, 1992	1409400.00	1433700.00	1409400.00	1433700.00
140	NASDAQ	MBOT	Wed, Oct 28, 1992	1360800.00	1433700.00	1336500.00	1433700.00
139	NASDAQ	MBOT	Tue, Oct 27, 1992	1409400.00	1409400.00	1360800.00	1360800.00
138	NASDAQ	MBOT	Mon, Oct 26, 1992	1360800.00	1360800.00	1360800.00	1360800.00
137	NASDAQ	MBOT	Fri, Oct 23, 1992	1409400.00	1409400.00	1385100.00	1409400.00
136	NASDAQ	MBOT	Thu, Oct 22, 1992	1433700.00	1433700.00	1385100.00	1385100.00
135	NASDAQ	MBOT	Wed, Oct 21, 1992	1409400.00	1433700.00	1385100.00	1385100.00
134	NASDAQ	MBOT	Tue, Oct 20, 1992	1385100.00	1409400.00	1336500.00	1385100.00
133	NASDAQ	MBOT	Mon, Oct 19, 1992	1360800.00	1360800.00	1263600.00	1312200.00
132	NASDAQ	MBOT	Fri, Oct 16, 1992	1336500.00	1336500.00	1312200.00	1312200.00
131	NASDAQ	MBOT	Thu, Oct 15, 1992	1312200.00	1360800.00	1312200.00	1312200.00
130	NASDAQ	MBOT	Wed, Oct 14, 1992	1312200.00	1312200.00	1263600.00	1287900.00
129	NASDAQ	MBOT	Tue, Oct 13, 1992	1287900.00	1312200.00	1263600.00	1263600.00
128	NASDAQ	MBOT	Mon, Oct 12, 1992	1312200.00	1312200.00	1239300.00	1312200.00
127	NASDAQ	MBOT	Fri, Oct 9, 1992	1287900.00	1287900.00	1239300.00	1239300.00
126	NASDAQ	MBOT	Thu, Oct 8, 1992	1287900.00	1287900.00	1239300.00	1263600.00
125	NASDAQ	MBOT	Wed, Oct 7, 1992	1287900.00	1312200.00	1239300.00	1287900.00
124	NASDAQ	MBOT	Tue, Oct 6, 1992	1263600.00	1336500.00	1263600.00	1287900.00
123	NASDAQ	MBOT	Mon, Oct 5, 1992	1360800.00	1360800.00	1263600.00	1312200.00
122	NASDAQ	MBOT	Fri, Oct 2, 1992	1409400.00	1409400.00	1312200.00	1385100.00
121	NASDAQ	MBOT	Thu, Oct 1, 1992	1360800.00	1360800.00	1360800.00	1360800.00
120	NASDAQ	MBOT	Wed, Sep 30, 1992	1385100.00	1433700.00	1360800.00	1409400.00
119	NASDAQ	MBOT	Tue, Sep 29, 1992	1458000.00	1458000.00	1360800.00	1409400.00
118	NASDAQ	MBOT	Mon, Sep 28, 1992	1482300.00	1482300.00	1458000.00	1458000.00
117	NASDAQ	MBOT	Fri, Sep 25, 1992	1530900.00	1579500.00	1458000.00	1506600.00
116	NASDAQ	MBOT	Thu, Sep 24, 1992	1482300.00	1603800.00	1458000.00	1555200.00
115	NASDAQ	MBOT	Wed, Sep 23, 1992	1433700.00	1458000.00	1433700.00	1458000.00
114	NASDAQ	MBOT	Tue, Sep 22, 1992	1409400.00	1482300.00	1409400.00	1482300.00
113	NASDAQ	MBOT	Mon, Sep 21, 1992	1336500.00	1409400.00	1336500.00	1409400.00
112	NASDAQ	MBOT	Fri, Sep 18, 1992	1360800.00	1385100.00	1336500.00	1360800.00
111	NASDAQ	MBOT	Thu, Sep 17, 1992	1336500.00	1360800.00	1312200.00	1360800.00
110	NASDAQ	MBOT	Wed, Sep 16, 1992	1263600.00	1360800.00	1263600.00	1360800.00
109	NASDAQ	MBOT	Tue, Sep 15, 1992	1239300.00	1287900.00	1239300.00	1287900.00
108	NASDAQ	MBOT	Mon, Sep 14, 1992	1287900.00	1287900.00	1263600.00	1287900.00
107	NASDAQ	MBOT	Wed, Sep 9, 1992	1239300.00	1263600.00	1239300.00	1263600.00
106	NASDAQ	MBOT	Tue, Sep 8, 1992	1239300.00	1263600.00	1215000.00	1263600.00
105	NASDAQ	MBOT	Fri, Sep 4, 1992	1263600.00	1263600.00	1239300.00	1263600.00
104	NASDAQ	MBOT	Thu, Sep 3, 1992	1239300.00	1263600.00	1215000.00	1263600.00
103	NASDAQ	MBOT	Wed, Sep 2, 1992	1215000.00	1215000.00	1166400.00	1166400.00
102	NASDAQ	MBOT	Tue, Sep 1, 1992	1190700.00	1215000.00	1190700.00	1215000.00
101	NASDAQ	MBOT	Mon, Aug 31, 1992	1166400.00	1215000.00	1166400.00	1215000.00
100	NASDAQ	MBOT	Fri, Aug 28, 1992	1215000.00	1215000.00	1215000.00	1215000.00
99	NASDAQ	MBOT	Thu, Aug 27, 1992	1215000.00	1215000.00	1190700.00	1190700.00
98	NASDAQ	MBOT	Wed, Aug 26, 1992	1093500.00	1190700.00	1093500.00	1190700.00
97	NASDAQ	MBOT	Tue, Aug 25, 1992	1093500.00	1093500.00	996300.00	1093500.00
96	NASDAQ	MBOT	Mon, Aug 24, 1992	1287900.00	1287900.00	1117800.00	1166400.00
95	NASDAQ	MBOT	Fri, Aug 21, 1992	1263600.00	1287900.00	1263600.00	1287900.00
94	NASDAQ	MBOT	Thu, Aug 20, 1992	1215000.00	1287900.00	1215000.00	1287900.00
93	NASDAQ	MBOT	Wed, Aug 19, 1992	1312200.00	1312200.00	1239300.00	1287900.00
92	NASDAQ	MBOT	Tue, Aug 18, 1992	1263600.00	1263600.00	1263600.00	1263600.00
91	NASDAQ	MBOT	Mon, Aug 17, 1992	1312200.00	1312200.00	1263600.00	1263600.00
90	NASDAQ	MBOT	Fri, Aug 14, 1992	1336500.00	1336500.00	1263600.00	1263600.00
89	NASDAQ	MBOT	Thu, Aug 13, 1992	1360800.00	1360800.00	1263600.00	1263600.00
88	NASDAQ	MBOT	Wed, Aug 12, 1992	1336500.00	1336500.00	1336500.00	1336500.00
87	NASDAQ	MBOT	Tue, Aug 11, 1992	1312200.00	1336500.00	1312200.00	1336500.00
86	NASDAQ	MBOT	Thu, Aug 6, 1992	1360800.00	1360800.00	1312200.00	1312200.00
85	NASDAQ	MBOT	Wed, Aug 5, 1992	1336500.00	1360800.00	1287900.00	1360800.00
84	NASDAQ	MBOT	Tue, Aug 4, 1992	1287900.00	1360800.00	1287900.00	1336500.00
83	NASDAQ	MBOT	Mon, Aug 3, 1992	1385100.00	1385100.00	1287900.00	1336500.00
82	NASDAQ	MBOT	Fri, Jul 31, 1992	1409400.00	1409400.00	1360800.00	1409400.00
81	NASDAQ	MBOT	Thu, Jul 30, 1992	1385100.00	1409400.00	1360800.00	1360800.00
80	NASDAQ	MBOT	Wed, Jul 29, 1992	1312200.00	1385100.00	1312200.00	1312200.00
79	NASDAQ	MBOT	Tue, Jul 28, 1992	1336500.00	1385100.00	1336500.00	1385100.00
78	NASDAQ	MBOT	Mon, Jul 27, 1992	1385100.00	1385100.00	1385100.00	1385100.00
77	NASDAQ	MBOT	Fri, Jul 24, 1992	1385100.00	1409400.00	1336500.00	1336500.00
76	NASDAQ	MBOT	Thu, Jul 23, 1992	1385100.00	1409400.00	1360800.00	1409400.00
75	NASDAQ	MBOT	Wed, Jul 22, 1992	1385100.00	1385100.00	1385100.00	1385100.00
74	NASDAQ	MBOT	Tue, Jul 21, 1992	1312200.00	1385100.00	1312200.00	1385100.00
73	NASDAQ	MBOT	Mon, Jul 20, 1992	1385100.00	1385100.00	1312200.00	1312200.00
72	NASDAQ	MBOT	Fri, Jul 17, 1992	1385100.00	1385100.00	1385100.00	1385100.00
71	NASDAQ	MBOT	Thu, Jul 16, 1992	1385100.00	1385100.00	1312200.00	1312200.00
70	NASDAQ	MBOT	Wed, Jul 15, 1992	1409400.00	1409400.00	1360800.00	1360800.00
69	NASDAQ	MBOT	Tue, Jul 14, 1992	1433700.00	1433700.00	1336500.00	1409400.00
68	NASDAQ	MBOT	Mon, Jul 13, 1992	1385100.00	1385100.00	1287900.00	1312200.00
67	NASDAQ	MBOT	Fri, Jul 10, 1992	1385100.00	1385100.00	1312200.00	1385100.00
66	NASDAQ	MBOT	Thu, Jul 9, 1992	1312200.00	1312200.00	1312200.00	1312200.00
65	NASDAQ	MBOT	Wed, Jul 8, 1992	1385100.00	1385100.00	1312200.00	1360800.00
64	NASDAQ	MBOT	Tue, Jul 7, 1992	1409400.00	1409400.00	1336500.00	1360800.00
63	NASDAQ	MBOT	Mon, Jul 6, 1992	1409400.00	1409400.00	1336500.00	1409400.00
62	NASDAQ	MBOT	Thu, Jul 2, 1992	1336500.00	1409400.00	1336500.00	1385100.00
61	NASDAQ	MBOT	Wed, Jul 1, 1992	1409400.00	1433700.00	1360800.00	1409400.00
60	NASDAQ	MBOT	Tue, Jun 30, 1992	1385100.00	1458000.00	1385100.00	1409400.00
59	NASDAQ	MBOT	Mon, Jun 29, 1992	1409400.00	1458000.00	1336500.00	1458000.00
58	NASDAQ	MBOT	Fri, Jun 26, 1992	1287900.00	1409400.00	1263600.00	1312200.00
57	NASDAQ	MBOT	Thu, Jun 25, 1992	1215000.00	1239300.00	1166400.00	1239300.00
56	NASDAQ	MBOT	Wed, Jun 24, 1992	1190700.00	1215000.00	1142100.00	1215000.00
55	NASDAQ	MBOT	Tue, Jun 23, 1992	1190700.00	1190700.00	1117800.00	1190700.00
54	NASDAQ	MBOT	Mon, Jun 22, 1992	1166400.00	1166400.00	1142100.00	1166400.00
53	NASDAQ	MBOT	Fri, Jun 19, 1992	1093500.00	1166400.00	1093500.00	1142100.00
52	NASDAQ	MBOT	Thu, Jun 18, 1992	1117800.00	1166400.00	1020600.00	1166400.00
51	NASDAQ	MBOT	Wed, Jun 17, 1992	1117800.00	1166400.00	1020600.00	1069200.00
50	NASDAQ	MBOT	Tue, Jun 16, 1992	1215000.00	1215000.00	1117800.00	1190700.00
49	NASDAQ	MBOT	Mon, Jun 15, 1992	1190700.00	1215000.00	1117800.00	1142100.00
48	NASDAQ	MBOT	Fri, Jun 12, 1992	1166400.00	1166400.00	1166400.00	1166400.00
47	NASDAQ	MBOT	Thu, Jun 11, 1992	1215000.00	1215000.00	1166400.00	1215000.00
46	NASDAQ	MBOT	Wed, Jun 10, 1992	1263600.00	1263600.00	1215000.00	1215000.00
45	NASDAQ	MBOT	Tue, Jun 9, 1992	1287900.00	1287900.00	1215000.00	1215000.00
44	NASDAQ	MBOT	Mon, Jun 8, 1992	1287900.00	1287900.00	1239300.00	1287900.00
43	NASDAQ	MBOT	Fri, Jun 5, 1992	1287900.00	1287900.00	1263600.00	1263600.00
42	NASDAQ	MBOT	Thu, Jun 4, 1992	1287900.00	1287900.00	1239300.00	1263600.00
41	NASDAQ	MBOT	Wed, Jun 3, 1992	1263600.00	1287900.00	1263600.00	1263600.00
40	NASDAQ	MBOT	Tue, Jun 2, 1992	1239300.00	1239300.00	1190700.00	1239300.00
39	NASDAQ	MBOT	Mon, Jun 1, 1992	1142100.00	1239300.00	1142100.00	1239300.00
38	NASDAQ	MBOT	Fri, May 29, 1992	1239300.00	1239300.00	1142100.00	1166400.00
37	NASDAQ	MBOT	Thu, May 28, 1992	1239300.00	1239300.00	1166400.00	1166400.00
36	NASDAQ	MBOT	Wed, May 27, 1992	1239300.00	1239300.00	1166400.00	1166400.00
35	NASDAQ	MBOT	Tue, May 26, 1992	1239300.00	1239300.00	1166400.00	1166400.00
34	NASDAQ	MBOT	Fri, May 22, 1992	1166400.00	1166400.00	1166400.00	1166400.00
33	NASDAQ	MBOT	Thu, May 21, 1992	1142100.00	1215000.00	1142100.00	1215000.00
32	NASDAQ	MBOT	Wed, May 20, 1992	1166400.00	1166400.00	1069200.00	1117800.00
31	NASDAQ	MBOT	Tue, May 19, 1992	1166400.00	1166400.00	1117800.00	1117800.00
30	NASDAQ	MBOT	Mon, May 18, 1992	1166400.00	1166400.00	1166400.00	1166400.00
29	NASDAQ	MBOT	Fri, May 15, 1992	1166400.00	1166400.00	1166400.00	1166400.00
28	NASDAQ	MBOT	Thu, May 14, 1992	1093500.00	1166400.00	1093500.00	1142100.00
27	NASDAQ	MBOT	Wed, May 13, 1992	1166400.00	1215000.00	1093500.00	1142100.00
26	NASDAQ	MBOT	Tue, May 12, 1992	1263600.00	1263600.00	1190700.00	1190700.00
25	NASDAQ	MBOT	Mon, May 11, 1992	1312200.00	1312200.00	1215000.00	1215000.00
24	NASDAQ	MBOT	Fri, May 8, 1992	1360800.00	1360800.00	1263600.00	1360800.00
23	NASDAQ	MBOT	Thu, May 7, 1992	1287900.00	1360800.00	1287900.00	1360800.00
22	NASDAQ	MBOT	Wed, May 6, 1992	1360800.00	1385100.00	1263600.00	1336500.00
21	NASDAQ	MBOT	Tue, May 5, 1992	1312200.00	1360800.00	1263600.00	1360800.00
20	NASDAQ	MBOT	Mon, May 4, 1992	1263600.00	1312200.00	1239300.00	1263600.00
19	NASDAQ	MBOT	Fri, May 1, 1992	1263600.00	1263600.00	1215000.00	1215000.00
18	NASDAQ	MBOT	Thu, Apr 30, 1992	1263600.00	1287900.00	1215000.00	1263600.00
17	NASDAQ	MBOT	Wed, Apr 29, 1992	1093500.00	1239300.00	1093500.00	1215000.00
16	NASDAQ	MBOT	Tue, Apr 28, 1992	1166400.00	1166400.00	1117800.00	1166400.00
15	NASDAQ	MBOT	Mon, Apr 27, 1992	1093500.00	1166400.00	1093500.00	1142100.00
14	NASDAQ	MBOT	Fri, Apr 24, 1992	1190700.00	1190700.00	1044900.00	1069200.00
13	NASDAQ	MBOT	Thu, Apr 23, 1992	1142100.00	1190700.00	1117800.00	1142100.00
12	NASDAQ	MBOT	Wed, Apr 22, 1992	1166400.00	1190700.00	1117800.00	1190700.00
11	NASDAQ	MBOT	Tue, Apr 21, 1992	1093500.00	1142100.00	972000.00	1117800.00
10	NASDAQ	MBOT	Mon, Apr 20, 1992	1190700.00	1239300.00	1117800.00	1142100.00
9	NASDAQ	MBOT	Thu, Apr 16, 1992	1263600.00	1263600.00	1093500.00	1190700.00
8	NASDAQ	MBOT	Wed, Apr 15, 1992	1458000.00	1458000.00	1239300.00	1263600.00
7	NASDAQ	MBOT	Tue, Apr 14, 1992	1360800.00	1458000.00	1360800.00	1433700.00
6	NASDAQ	MBOT	Mon, Apr 13, 1992	1360800.00	1360800.00	1360800.00	1360800.00
5	NASDAQ	MBOT	Fri, Apr 10, 1992	1433700.00	1458000.00	1287900.00	1360800.00
4	NASDAQ	MBOT	Thu, Apr 9, 1992	1385100.00	1409400.00	1360800.00	1360800.00
3	NASDAQ	MBOT	Wed, Apr 8, 1992	1385100.00	1385100.00	1312200.00	1385100.00
2	NASDAQ	MBOT	Tue, Apr 7, 1992	1385100.00	1385100.00	1336500.00	1360800.00
1	NASDAQ	MBOT	Mon, Apr 6, 1992	1385100.00	1385100.00	1336500.00	1385100.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Microbot Medical Inc NASDAQ:MBOT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024