Moleculin Biotech Inc NASDAQ:MBRX Historical Prices

Below are the 1936 trading days of historical prices for MBRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1936	NASDAQ	MBRX	Tue, Mar 5, 2024	0.66	0.69	0.66	0.67
1935	NASDAQ	MBRX	Mon, Mar 4, 2024	0.63	0.69	0.60	0.69
1934	NASDAQ	MBRX	Fri, Mar 1, 2024	0.63	0.65	0.59	0.61
1933	NASDAQ	MBRX	Thu, Feb 29, 2024	0.61	0.63	0.60	0.63
1932	NASDAQ	MBRX	Wed, Feb 28, 2024	0.62	0.62	0.58	0.61
1931	NASDAQ	MBRX	Tue, Feb 27, 2024	0.60	0.64	0.57	0.62
1930	NASDAQ	MBRX	Mon, Feb 26, 2024	0.54	0.59	0.53	0.59
1929	NASDAQ	MBRX	Fri, Feb 23, 2024	0.51	0.54	0.49	0.54
1928	NASDAQ	MBRX	Thu, Feb 22, 2024	0.49	0.52	0.49	0.52
1927	NASDAQ	MBRX	Wed, Feb 21, 2024	0.50	0.51	0.48	0.50
1926	NASDAQ	MBRX	Tue, Feb 20, 2024	0.49	0.52	0.48	0.50
1925	NASDAQ	MBRX	Fri, Feb 16, 2024	0.51	0.52	0.48	0.50
1924	NASDAQ	MBRX	Thu, Feb 15, 2024	0.49	0.54	0.49	0.50
1923	NASDAQ	MBRX	Wed, Feb 14, 2024	0.52	0.52	0.48	0.51
1922	NASDAQ	MBRX	Tue, Feb 13, 2024	0.53	0.53	0.48	0.51
1921	NASDAQ	MBRX	Mon, Feb 12, 2024	0.52	0.56	0.52	0.52
1920	NASDAQ	MBRX	Fri, Feb 9, 2024	0.49	0.52	0.48	0.52
1919	NASDAQ	MBRX	Thu, Feb 8, 2024	0.50	0.52	0.48	0.49
1918	NASDAQ	MBRX	Wed, Feb 7, 2024	0.51	0.52	0.47	0.52
1917	NASDAQ	MBRX	Tue, Feb 6, 2024	0.55	0.56	0.48	0.51
1916	NASDAQ	MBRX	Mon, Feb 5, 2024	0.51	0.52	0.49	0.52
1915	NASDAQ	MBRX	Fri, Feb 2, 2024	0.50	0.51	0.50	0.51
1914	NASDAQ	MBRX	Thu, Feb 1, 2024	0.51	0.52	0.49	0.52
1913	NASDAQ	MBRX	Wed, Jan 31, 2024	0.50	0.51	0.48	0.50
1912	NASDAQ	MBRX	Tue, Jan 30, 2024	0.51	0.52	0.46	0.50
1911	NASDAQ	MBRX	Mon, Jan 29, 2024	0.53	0.53	0.48	0.49
1910	NASDAQ	MBRX	Fri, Jan 26, 2024	0.49	0.52	0.48	0.49
1909	NASDAQ	MBRX	Thu, Jan 25, 2024	0.51	0.51	0.47	0.49
1908	NASDAQ	MBRX	Wed, Jan 24, 2024	0.49	0.54	0.49	0.51
1907	NASDAQ	MBRX	Tue, Jan 23, 2024	0.50	0.53	0.45	0.46
1906	NASDAQ	MBRX	Mon, Jan 22, 2024	0.55	0.58	0.50	0.50
1905	NASDAQ	MBRX	Fri, Jan 19, 2024	0.55	0.58	0.51	0.55
1904	NASDAQ	MBRX	Thu, Jan 18, 2024	0.62	0.66	0.51	0.55
1903	NASDAQ	MBRX	Wed, Jan 17, 2024	0.66	0.69	0.62	0.62
1902	NASDAQ	MBRX	Tue, Jan 16, 2024	0.72	0.74	0.64	0.66
1901	NASDAQ	MBRX	Fri, Jan 12, 2024	0.71	0.72	0.70	0.71
1900	NASDAQ	MBRX	Thu, Jan 11, 2024	0.73	0.74	0.70	0.71
1899	NASDAQ	MBRX	Wed, Jan 10, 2024	0.75	0.77	0.72	0.75
1898	NASDAQ	MBRX	Tue, Jan 9, 2024	0.70	0.78	0.70	0.72
1897	NASDAQ	MBRX	Mon, Jan 8, 2024	0.86	0.86	0.68	0.72
1896	NASDAQ	MBRX	Fri, Jan 5, 2024	0.89	0.90	0.81	0.84
1895	NASDAQ	MBRX	Thu, Jan 4, 2024	0.95	0.98	0.72	0.91
1894	NASDAQ	MBRX	Wed, Jan 3, 2024	0.94	1.05	0.90	0.95
1893	NASDAQ	MBRX	Tue, Jan 2, 2024	0.86	0.94	0.85	0.92
1892	NASDAQ	MBRX	Fri, Dec 29, 2023	0.77	0.87	0.77	0.86
1891	NASDAQ	MBRX	Thu, Dec 28, 2023	0.75	0.78	0.72	0.75
1890	NASDAQ	MBRX	Wed, Dec 27, 2023	0.68	0.75	0.67	0.71
1889	NASDAQ	MBRX	Tue, Dec 26, 2023	0.65	0.68	0.62	0.65
1888	NASDAQ	MBRX	Fri, Dec 22, 2023	0.66	0.69	0.66	0.68
1887	NASDAQ	MBRX	Thu, Dec 21, 2023	0.68	0.69	0.64	0.67
1886	NASDAQ	MBRX	Wed, Dec 20, 2023	0.69	0.70	0.65	0.69
1885	NASDAQ	MBRX	Tue, Dec 19, 2023	0.63	0.70	0.63	0.70
1884	NASDAQ	MBRX	Mon, Dec 18, 2023	0.58	0.63	0.57	0.63
1883	NASDAQ	MBRX	Fri, Dec 15, 2023	0.62	0.63	0.58	0.58
1882	NASDAQ	MBRX	Thu, Dec 14, 2023	0.54	0.61	0.54	0.60
1881	NASDAQ	MBRX	Wed, Dec 13, 2023	0.51	0.54	0.50	0.53
1880	NASDAQ	MBRX	Tue, Dec 12, 2023	0.51	0.54	0.50	0.51
1879	NASDAQ	MBRX	Mon, Dec 11, 2023	0.54	0.56	0.51	0.51
1878	NASDAQ	MBRX	Fri, Dec 8, 2023	0.50	0.55	0.49	0.55
1877	NASDAQ	MBRX	Thu, Dec 7, 2023	0.56	0.59	0.50	0.52
1876	NASDAQ	MBRX	Wed, Dec 6, 2023	0.60	0.60	0.56	0.57
1875	NASDAQ	MBRX	Tue, Dec 5, 2023	0.59	0.61	0.59	0.59
1874	NASDAQ	MBRX	Mon, Dec 4, 2023	0.61	0.61	0.58	0.59
1873	NASDAQ	MBRX	Fri, Dec 1, 2023	0.60	0.61	0.58	0.61
1872	NASDAQ	MBRX	Thu, Nov 30, 2023	0.57	0.61	0.57	0.60
1871	NASDAQ	MBRX	Wed, Nov 29, 2023	0.60	0.60	0.55	0.58
1870	NASDAQ	MBRX	Tue, Nov 28, 2023	0.58	0.60	0.56	0.58
1869	NASDAQ	MBRX	Mon, Nov 27, 2023	0.57	0.60	0.54	0.55
1868	NASDAQ	MBRX	Fri, Nov 24, 2023	0.54	0.59	0.54	0.56
1867	NASDAQ	MBRX	Wed, Nov 22, 2023	0.52	0.57	0.52	0.55
1866	NASDAQ	MBRX	Tue, Nov 21, 2023	0.54	0.57	0.52	0.52
1865	NASDAQ	MBRX	Mon, Nov 20, 2023	0.57	0.61	0.54	0.54
1864	NASDAQ	MBRX	Fri, Nov 17, 2023	0.60	0.63	0.54	0.59
1863	NASDAQ	MBRX	Thu, Nov 16, 2023	0.57	0.62	0.56	0.61
1862	NASDAQ	MBRX	Wed, Nov 15, 2023	0.54	0.59	0.53	0.57
1861	NASDAQ	MBRX	Tue, Nov 14, 2023	0.55	0.59	0.53	0.55
1860	NASDAQ	MBRX	Mon, Nov 13, 2023	0.60	0.65	0.55	0.58
1859	NASDAQ	MBRX	Fri, Nov 10, 2023	0.51	0.55	0.50	0.54
1858	NASDAQ	MBRX	Thu, Nov 9, 2023	0.54	0.55	0.49	0.54
1857	NASDAQ	MBRX	Wed, Nov 8, 2023	0.58	0.59	0.53	0.56
1856	NASDAQ	MBRX	Tue, Nov 7, 2023	0.57	0.60	0.56	0.56
1855	NASDAQ	MBRX	Mon, Nov 6, 2023	0.51	0.60	0.51	0.59
1854	NASDAQ	MBRX	Fri, Nov 3, 2023	0.52	0.54	0.48	0.51
1853	NASDAQ	MBRX	Thu, Nov 2, 2023	0.51	0.53	0.47	0.51
1852	NASDAQ	MBRX	Wed, Nov 1, 2023	0.46	0.50	0.46	0.48
1851	NASDAQ	MBRX	Tue, Oct 31, 2023	0.47	0.51	0.45	0.48
1850	NASDAQ	MBRX	Mon, Oct 30, 2023	0.47	0.51	0.45	0.45
1849	NASDAQ	MBRX	Fri, Oct 27, 2023	0.47	0.52	0.47	0.48
1848	NASDAQ	MBRX	Thu, Oct 26, 2023	0.49	0.51	0.46	0.49
1847	NASDAQ	MBRX	Wed, Oct 25, 2023	0.51	0.55	0.46	0.47
1846	NASDAQ	MBRX	Tue, Oct 24, 2023	0.48	0.52	0.48	0.49
1845	NASDAQ	MBRX	Mon, Oct 23, 2023	0.58	0.61	0.51	0.52
1844	NASDAQ	MBRX	Fri, Oct 20, 2023	0.63	0.63	0.56	0.59
1843	NASDAQ	MBRX	Thu, Oct 19, 2023	0.60	0.67	0.60	0.62
1842	NASDAQ	MBRX	Wed, Oct 18, 2023	0.70	0.70	0.55	0.59
1841	NASDAQ	MBRX	Tue, Oct 17, 2023	0.52	0.74	0.52	0.61
1840	NASDAQ	MBRX	Mon, Oct 16, 2023	0.46	0.53	0.46	0.49
1839	NASDAQ	MBRX	Fri, Oct 13, 2023	0.40	0.46	0.40	0.45
1838	NASDAQ	MBRX	Thu, Oct 12, 2023	0.45	0.48	0.40	0.41
1837	NASDAQ	MBRX	Wed, Oct 11, 2023	0.42	0.48	0.42	0.45
1836	NASDAQ	MBRX	Tue, Oct 10, 2023	0.43	0.50	0.43	0.43
1835	NASDAQ	MBRX	Mon, Oct 9, 2023	0.54	0.54	0.45	0.46
1834	NASDAQ	MBRX	Fri, Oct 6, 2023	0.53	0.53	0.49	0.50
1833	NASDAQ	MBRX	Thu, Oct 5, 2023	0.45	0.52	0.44	0.49
1832	NASDAQ	MBRX	Wed, Oct 4, 2023	0.41	0.45	0.41	0.43
1831	NASDAQ	MBRX	Tue, Oct 3, 2023	0.42	0.44	0.41	0.41
1830	NASDAQ	MBRX	Mon, Oct 2, 2023	0.44	0.44	0.41	0.44
1829	NASDAQ	MBRX	Fri, Sep 29, 2023	0.43	0.44	0.41	0.43
1828	NASDAQ	MBRX	Thu, Sep 28, 2023	0.43	0.44	0.42	0.42
1827	NASDAQ	MBRX	Wed, Sep 27, 2023	0.44	0.44	0.40	0.40
1826	NASDAQ	MBRX	Tue, Sep 26, 2023	0.42	0.44	0.41	0.42
1825	NASDAQ	MBRX	Mon, Sep 25, 2023	0.40	0.44	0.39	0.41
1824	NASDAQ	MBRX	Fri, Sep 22, 2023	0.43	0.43	0.38	0.39
1823	NASDAQ	MBRX	Thu, Sep 21, 2023	0.38	0.42	0.38	0.42
1822	NASDAQ	MBRX	Wed, Sep 20, 2023	0.40	0.40	0.38	0.38
1821	NASDAQ	MBRX	Tue, Sep 19, 2023	0.37	0.40	0.37	0.40
1820	NASDAQ	MBRX	Mon, Sep 18, 2023	0.40	0.40	0.37	0.39
1819	NASDAQ	MBRX	Fri, Sep 15, 2023	0.38	0.42	0.38	0.40
1818	NASDAQ	MBRX	Thu, Sep 14, 2023	0.40	0.40	0.37	0.39
1817	NASDAQ	MBRX	Wed, Sep 13, 2023	0.41	0.43	0.40	0.40
1816	NASDAQ	MBRX	Tue, Sep 12, 2023	0.44	0.45	0.40	0.41
1815	NASDAQ	MBRX	Mon, Sep 11, 2023	0.41	0.41	0.41	0.41
1814	NASDAQ	MBRX	Fri, Sep 8, 2023	0.39	0.47	0.39	0.42
1813	NASDAQ	MBRX	Thu, Sep 7, 2023	0.52	0.54	0.34	0.39
1812	NASDAQ	MBRX	Wed, Sep 6, 2023	0.56	0.58	0.52	0.52
1811	NASDAQ	MBRX	Tue, Sep 5, 2023	0.56	0.58	0.55	0.55
1810	NASDAQ	MBRX	Fri, Sep 1, 2023	0.59	0.59	0.55	0.55
1809	NASDAQ	MBRX	Thu, Aug 31, 2023	0.56	0.60	0.55	0.56
1808	NASDAQ	MBRX	Wed, Aug 30, 2023	0.56	0.60	0.56	0.57
1807	NASDAQ	MBRX	Tue, Aug 29, 2023	0.56	0.58	0.56	0.57
1806	NASDAQ	MBRX	Mon, Aug 28, 2023	0.57	0.60	0.56	0.56
1805	NASDAQ	MBRX	Fri, Aug 25, 2023	0.56	0.57	0.56	0.56
1804	NASDAQ	MBRX	Thu, Aug 24, 2023	0.56	0.56	0.55	0.56
1803	NASDAQ	MBRX	Wed, Aug 23, 2023	0.56	0.57	0.55	0.56
1802	NASDAQ	MBRX	Tue, Aug 22, 2023	0.55	0.57	0.55	0.56
1801	NASDAQ	MBRX	Mon, Aug 21, 2023	0.56	0.60	0.55	0.55
1800	NASDAQ	MBRX	Fri, Aug 18, 2023	0.57	0.57	0.55	0.55
1799	NASDAQ	MBRX	Thu, Aug 17, 2023	0.59	0.60	0.57	0.58
1798	NASDAQ	MBRX	Wed, Aug 16, 2023	0.61	0.61	0.56	0.58
1797	NASDAQ	MBRX	Tue, Aug 15, 2023	0.62	0.63	0.59	0.60
1796	NASDAQ	MBRX	Mon, Aug 14, 2023	0.62	0.64	0.59	0.62
1795	NASDAQ	MBRX	Fri, Aug 11, 2023	0.58	0.64	0.58	0.62
1794	NASDAQ	MBRX	Thu, Aug 10, 2023	0.60	0.66	0.59	0.63
1793	NASDAQ	MBRX	Wed, Aug 9, 2023	0.63	0.63	0.60	0.60
1792	NASDAQ	MBRX	Tue, Aug 8, 2023	0.60	0.63	0.60	0.60
1791	NASDAQ	MBRX	Mon, Aug 7, 2023	0.61	0.66	0.58	0.62
1790	NASDAQ	MBRX	Fri, Aug 4, 2023	0.63	0.64	0.60	0.60
1789	NASDAQ	MBRX	Thu, Aug 3, 2023	0.65	0.66	0.61	0.62
1788	NASDAQ	MBRX	Wed, Aug 2, 2023	0.65	0.65	0.63	0.65
1787	NASDAQ	MBRX	Tue, Aug 1, 2023	0.64	0.67	0.63	0.66
1786	NASDAQ	MBRX	Mon, Jul 31, 2023	0.67	0.70	0.63	0.63
1785	NASDAQ	MBRX	Fri, Jul 28, 2023	0.66	0.68	0.65	0.66
1784	NASDAQ	MBRX	Thu, Jul 27, 2023	0.66	0.67	0.65	0.65
1783	NASDAQ	MBRX	Wed, Jul 26, 2023	0.68	0.68	0.65	0.68
1782	NASDAQ	MBRX	Tue, Jul 25, 2023	0.65	0.69	0.64	0.66
1781	NASDAQ	MBRX	Mon, Jul 24, 2023	0.67	0.69	0.65	0.66
1780	NASDAQ	MBRX	Fri, Jul 21, 2023	0.77	0.77	0.64	0.67
1779	NASDAQ	MBRX	Thu, Jul 20, 2023	0.69	0.69	0.63	0.65
1778	NASDAQ	MBRX	Wed, Jul 19, 2023	0.62	0.68	0.62	0.66
1777	NASDAQ	MBRX	Tue, Jul 18, 2023	0.67	0.68	0.64	0.65
1776	NASDAQ	MBRX	Mon, Jul 17, 2023	0.63	0.71	0.56	0.68
1775	NASDAQ	MBRX	Fri, Jul 14, 2023	0.72	0.72	0.62	0.63
1774	NASDAQ	MBRX	Thu, Jul 13, 2023	0.65	0.83	0.65	0.72
1773	NASDAQ	MBRX	Wed, Jul 12, 2023	0.59	0.63	0.59	0.61
1772	NASDAQ	MBRX	Tue, Jul 11, 2023	0.57	0.60	0.56	0.60
1771	NASDAQ	MBRX	Mon, Jul 10, 2023	0.57	0.59	0.55	0.57
1770	NASDAQ	MBRX	Fri, Jul 7, 2023	0.58	0.59	0.55	0.57
1769	NASDAQ	MBRX	Thu, Jul 6, 2023	0.55	0.59	0.54	0.57
1768	NASDAQ	MBRX	Wed, Jul 5, 2023	0.58	0.59	0.55	0.55
1767	NASDAQ	MBRX	Mon, Jul 3, 2023	0.59	0.60	0.55	0.57
1766	NASDAQ	MBRX	Fri, Jun 30, 2023	0.54	0.59	0.54	0.58
1765	NASDAQ	MBRX	Thu, Jun 29, 2023	0.54	0.56	0.54	0.56
1764	NASDAQ	MBRX	Wed, Jun 28, 2023	0.59	0.60	0.53	0.54
1763	NASDAQ	MBRX	Tue, Jun 27, 2023	0.57	0.57	0.53	0.56
1762	NASDAQ	MBRX	Mon, Jun 26, 2023	0.55	0.58	0.52	0.57
1761	NASDAQ	MBRX	Fri, Jun 23, 2023	0.60	0.60	0.54	0.54
1760	NASDAQ	MBRX	Thu, Jun 22, 2023	0.58	0.60	0.56	0.60
1759	NASDAQ	MBRX	Wed, Jun 21, 2023	0.58	0.63	0.57	0.60
1758	NASDAQ	MBRX	Tue, Jun 20, 2023	0.56	0.60	0.56	0.57
1757	NASDAQ	MBRX	Fri, Jun 16, 2023	0.59	0.59	0.56	0.57
1756	NASDAQ	MBRX	Thu, Jun 15, 2023	0.55	0.61	0.55	0.59
1755	NASDAQ	MBRX	Wed, Jun 14, 2023	0.62	0.63	0.59	0.59
1754	NASDAQ	MBRX	Tue, Jun 13, 2023	0.64	0.64	0.63	0.63
1753	NASDAQ	MBRX	Mon, Jun 12, 2023	0.60	0.64	0.60	0.63
1752	NASDAQ	MBRX	Fri, Jun 9, 2023	0.63	0.64	0.60	0.60
1751	NASDAQ	MBRX	Thu, Jun 8, 2023	0.65	0.65	0.62	0.62
1750	NASDAQ	MBRX	Wed, Jun 7, 2023	0.61	0.65	0.61	0.65
1749	NASDAQ	MBRX	Tue, Jun 6, 2023	0.58	0.64	0.58	0.63
1748	NASDAQ	MBRX	Mon, Jun 5, 2023	0.59	0.63	0.57	0.59
1747	NASDAQ	MBRX	Fri, Jun 2, 2023	0.58	0.63	0.58	0.61
1746	NASDAQ	MBRX	Thu, Jun 1, 2023	0.63	0.64	0.57	0.57
1745	NASDAQ	MBRX	Wed, May 31, 2023	0.61	0.65	0.60	0.63
1744	NASDAQ	MBRX	Tue, May 30, 2023	0.58	0.65	0.56	0.62
1743	NASDAQ	MBRX	Fri, May 26, 2023	0.62	0.63	0.56	0.58
1742	NASDAQ	MBRX	Thu, May 25, 2023	0.64	0.66	0.62	0.62
1741	NASDAQ	MBRX	Wed, May 24, 2023	0.65	0.67	0.63	0.65
1740	NASDAQ	MBRX	Tue, May 23, 2023	0.62	0.65	0.61	0.64
1739	NASDAQ	MBRX	Mon, May 22, 2023	0.63	0.68	0.60	0.62
1738	NASDAQ	MBRX	Fri, May 19, 2023	0.63	0.63	0.61	0.63
1737	NASDAQ	MBRX	Thu, May 18, 2023	0.64	0.64	0.61	0.64
1736	NASDAQ	MBRX	Wed, May 17, 2023	0.60	0.65	0.60	0.64
1735	NASDAQ	MBRX	Tue, May 16, 2023	0.63	0.66	0.59	0.61
1734	NASDAQ	MBRX	Mon, May 15, 2023	0.65	0.67	0.61	0.62
1733	NASDAQ	MBRX	Fri, May 12, 2023	0.75	0.78	0.58	0.67
1732	NASDAQ	MBRX	Thu, May 11, 2023	0.76	0.78	0.75	0.75
1731	NASDAQ	MBRX	Wed, May 10, 2023	0.80	0.80	0.77	0.78
1730	NASDAQ	MBRX	Tue, May 9, 2023	0.80	0.80	0.76	0.78
1729	NASDAQ	MBRX	Mon, May 8, 2023	0.81	0.81	0.78	0.80
1728	NASDAQ	MBRX	Fri, May 5, 2023	0.78	0.82	0.76	0.80
1727	NASDAQ	MBRX	Thu, May 4, 2023	0.78	0.78	0.76	0.78
1726	NASDAQ	MBRX	Wed, May 3, 2023	0.81	0.81	0.76	0.77
1725	NASDAQ	MBRX	Tue, May 2, 2023	0.76	0.82	0.76	0.80
1724	NASDAQ	MBRX	Mon, May 1, 2023	0.76	0.79	0.75	0.77
1723	NASDAQ	MBRX	Fri, Apr 28, 2023	0.69	0.75	0.68	0.75
1722	NASDAQ	MBRX	Thu, Apr 27, 2023	0.70	0.70	0.67	0.69
1721	NASDAQ	MBRX	Wed, Apr 26, 2023	0.72	0.75	0.65	0.70
1720	NASDAQ	MBRX	Tue, Apr 25, 2023	0.75	0.77	0.71	0.73
1719	NASDAQ	MBRX	Mon, Apr 24, 2023	0.78	0.80	0.73	0.75
1718	NASDAQ	MBRX	Fri, Apr 21, 2023	0.79	0.80	0.75	0.78
1717	NASDAQ	MBRX	Thu, Apr 20, 2023	0.80	0.84	0.75	0.78
1716	NASDAQ	MBRX	Wed, Apr 19, 2023	0.87	0.90	0.72	0.80
1715	NASDAQ	MBRX	Tue, Apr 18, 2023	0.95	1.65	0.83	0.86
1714	NASDAQ	MBRX	Mon, Apr 17, 2023	0.92	0.94	0.89	0.94
1713	NASDAQ	MBRX	Fri, Apr 14, 2023	0.91	0.93	0.89	0.91
1712	NASDAQ	MBRX	Thu, Apr 13, 2023	0.88	0.93	0.88	0.93
1711	NASDAQ	MBRX	Wed, Apr 12, 2023	0.91	0.92	0.86	0.91
1710	NASDAQ	MBRX	Tue, Apr 11, 2023	0.92	0.94	0.90	0.90
1709	NASDAQ	MBRX	Mon, Apr 10, 2023	0.90	0.94	0.90	0.92
1708	NASDAQ	MBRX	Thu, Apr 6, 2023	0.93	0.94	0.90	0.92
1707	NASDAQ	MBRX	Wed, Apr 5, 2023	0.92	0.94	0.87	0.90
1706	NASDAQ	MBRX	Tue, Apr 4, 2023	0.93	0.96	0.88	0.93
1705	NASDAQ	MBRX	Mon, Apr 3, 2023	0.93	0.96	0.93	0.95
1704	NASDAQ	MBRX	Fri, Mar 31, 2023	0.94	0.96	0.94	0.96
1703	NASDAQ	MBRX	Thu, Mar 30, 2023	0.90	0.95	0.89	0.94
1702	NASDAQ	MBRX	Wed, Mar 29, 2023	0.94	0.95	0.90	0.90
1701	NASDAQ	MBRX	Tue, Mar 28, 2023	0.94	0.99	0.92	0.95
1700	NASDAQ	MBRX	Mon, Mar 27, 2023	1.03	1.03	0.93	0.96
1699	NASDAQ	MBRX	Fri, Mar 24, 2023	0.97	1.02	0.95	1.01
1698	NASDAQ	MBRX	Thu, Mar 23, 2023	1.02	1.02	0.93	0.94
1697	NASDAQ	MBRX	Wed, Mar 22, 2023	1.08	1.08	0.98	1.03
1696	NASDAQ	MBRX	Tue, Mar 21, 2023	0.93	1.02	0.93	0.98
1695	NASDAQ	MBRX	Mon, Mar 20, 2023	0.95	0.98	0.93	0.94
1694	NASDAQ	MBRX	Fri, Mar 17, 2023	0.95	1.02	0.95	0.98
1693	NASDAQ	MBRX	Thu, Mar 16, 2023	0.97	1.00	0.95	0.99
1692	NASDAQ	MBRX	Wed, Mar 15, 2023	0.94	1.02	0.94	0.95
1691	NASDAQ	MBRX	Tue, Mar 14, 2023	0.98	1.01	0.97	0.97
1690	NASDAQ	MBRX	Mon, Mar 13, 2023	1.00	1.02	0.96	0.98
1689	NASDAQ	MBRX	Fri, Mar 10, 2023	1.16	1.16	1.00	1.04
1688	NASDAQ	MBRX	Thu, Mar 9, 2023	1.23	1.26	1.15	1.16
1687	NASDAQ	MBRX	Wed, Mar 8, 2023	1.18	1.23	1.18	1.22
1686	NASDAQ	MBRX	Tue, Mar 7, 2023	1.20	1.23	1.20	1.20
1685	NASDAQ	MBRX	Mon, Mar 6, 2023	1.20	1.21	1.20	1.21
1684	NASDAQ	MBRX	Fri, Mar 3, 2023	1.18	1.21	1.17	1.21
1683	NASDAQ	MBRX	Thu, Mar 2, 2023	1.24	1.24	1.20	1.20
1682	NASDAQ	MBRX	Wed, Mar 1, 2023	1.21	1.25	1.20	1.20
1681	NASDAQ	MBRX	Tue, Feb 28, 2023	1.20	1.24	1.20	1.21
1680	NASDAQ	MBRX	Mon, Feb 27, 2023	1.26	1.27	1.20	1.23
1679	NASDAQ	MBRX	Fri, Feb 24, 2023	1.21	1.28	1.21	1.26
1678	NASDAQ	MBRX	Thu, Feb 23, 2023	1.26	1.28	1.21	1.24
1677	NASDAQ	MBRX	Wed, Feb 22, 2023	1.23	1.29	1.23	1.26
1676	NASDAQ	MBRX	Tue, Feb 21, 2023	1.29	1.30	1.26	1.27
1675	NASDAQ	MBRX	Fri, Feb 17, 2023	1.28	1.30	1.27	1.29
1674	NASDAQ	MBRX	Thu, Feb 16, 2023	1.30	1.30	1.18	1.28
1673	NASDAQ	MBRX	Wed, Feb 15, 2023	1.30	1.32	1.24	1.30
1672	NASDAQ	MBRX	Tue, Feb 14, 2023	1.21	1.30	1.16	1.30
1671	NASDAQ	MBRX	Mon, Feb 13, 2023	1.24	1.30	1.11	1.18
1670	NASDAQ	MBRX	Fri, Feb 10, 2023	1.18	1.22	1.16	1.17
1669	NASDAQ	MBRX	Thu, Feb 9, 2023	1.26	1.26	1.18	1.20
1668	NASDAQ	MBRX	Wed, Feb 8, 2023	1.25	1.27	1.24	1.24
1667	NASDAQ	MBRX	Tue, Feb 7, 2023	1.24	1.29	1.24	1.25
1666	NASDAQ	MBRX	Mon, Feb 6, 2023	1.22	1.28	1.20	1.27
1665	NASDAQ	MBRX	Fri, Feb 3, 2023	1.20	1.25	1.18	1.23
1664	NASDAQ	MBRX	Thu, Feb 2, 2023	1.25	1.25	1.19	1.23
1663	NASDAQ	MBRX	Wed, Feb 1, 2023	1.29	1.29	1.22	1.24
1662	NASDAQ	MBRX	Tue, Jan 31, 2023	1.24	1.28	1.19	1.26
1661	NASDAQ	MBRX	Mon, Jan 30, 2023	1.27	1.30	1.25	1.26
1660	NASDAQ	MBRX	Fri, Jan 27, 2023	1.30	1.32	1.24	1.27
1659	NASDAQ	MBRX	Thu, Jan 26, 2023	1.29	1.29	1.25	1.29
1658	NASDAQ	MBRX	Wed, Jan 25, 2023	1.29	1.32	1.26	1.26
1657	NASDAQ	MBRX	Tue, Jan 24, 2023	1.25	1.30	1.24	1.29
1656	NASDAQ	MBRX	Mon, Jan 23, 2023	1.25	1.29	1.22	1.24
1655	NASDAQ	MBRX	Fri, Jan 20, 2023	1.29	1.31	1.22	1.28
1654	NASDAQ	MBRX	Thu, Jan 19, 2023	1.29	1.29	1.26	1.27
1653	NASDAQ	MBRX	Wed, Jan 18, 2023	1.35	1.35	1.28	1.29
1652	NASDAQ	MBRX	Tue, Jan 17, 2023	1.28	1.35	1.27	1.34
1651	NASDAQ	MBRX	Fri, Jan 13, 2023	1.28	1.30	1.24	1.30
1650	NASDAQ	MBRX	Thu, Jan 12, 2023	1.25	1.27	1.22	1.27
1649	NASDAQ	MBRX	Wed, Jan 11, 2023	1.20	1.22	1.17	1.22
1648	NASDAQ	MBRX	Tue, Jan 10, 2023	1.22	1.22	1.16	1.17
1647	NASDAQ	MBRX	Mon, Jan 9, 2023	1.24	1.24	1.18	1.20
1646	NASDAQ	MBRX	Fri, Jan 6, 2023	1.18	1.22	1.18	1.21
1645	NASDAQ	MBRX	Thu, Jan 5, 2023	1.16	1.25	1.13	1.19
1644	NASDAQ	MBRX	Wed, Jan 4, 2023	1.08	1.16	1.08	1.16
1643	NASDAQ	MBRX	Tue, Jan 3, 2023	1.09	1.13	1.07	1.07
1642	NASDAQ	MBRX	Fri, Dec 30, 2022	1.09	1.12	1.02	1.06
1641	NASDAQ	MBRX	Thu, Dec 29, 2022	1.12	1.15	1.09	1.13
1640	NASDAQ	MBRX	Wed, Dec 28, 2022	1.08	1.15	1.05	1.14
1639	NASDAQ	MBRX	Tue, Dec 27, 2022	1.20	1.23	1.09	1.11
1638	NASDAQ	MBRX	Fri, Dec 23, 2022	1.21	1.27	1.19	1.21
1637	NASDAQ	MBRX	Thu, Dec 22, 2022	1.30	1.30	1.20	1.24
1636	NASDAQ	MBRX	Wed, Dec 21, 2022	1.30	1.30	1.25	1.25
1635	NASDAQ	MBRX	Tue, Dec 20, 2022	1.24	1.33	1.21	1.32
1634	NASDAQ	MBRX	Mon, Dec 19, 2022	1.28	1.33	1.21	1.25
1633	NASDAQ	MBRX	Fri, Dec 16, 2022	1.36	1.36	1.20	1.30
1632	NASDAQ	MBRX	Thu, Dec 15, 2022	1.44	1.50	1.27	1.38
1631	NASDAQ	MBRX	Wed, Dec 14, 2022	1.39	1.39	1.33	1.35
1630	NASDAQ	MBRX	Tue, Dec 13, 2022	1.42	1.45	1.30	1.30
1629	NASDAQ	MBRX	Mon, Dec 12, 2022	1.37	1.40	1.33	1.39
1628	NASDAQ	MBRX	Fri, Dec 9, 2022	1.39	1.42	1.31	1.33
1627	NASDAQ	MBRX	Thu, Dec 8, 2022	1.47	1.48	1.38	1.43
1626	NASDAQ	MBRX	Wed, Dec 7, 2022	1.34	1.51	1.31	1.49
1625	NASDAQ	MBRX	Tue, Dec 6, 2022	1.43	1.43	1.26	1.29
1624	NASDAQ	MBRX	Mon, Dec 5, 2022	1.33	1.40	1.31	1.32
1623	NASDAQ	MBRX	Fri, Dec 2, 2022	1.42	1.43	1.31	1.35
1622	NASDAQ	MBRX	Thu, Dec 1, 2022	1.42	1.45	1.37	1.41
1621	NASDAQ	MBRX	Wed, Nov 30, 2022	1.43	1.45	1.40	1.44
1620	NASDAQ	MBRX	Tue, Nov 29, 2022	1.34	1.41	1.28	1.41
1619	NASDAQ	MBRX	Mon, Nov 28, 2022	1.29	1.32	1.23	1.32
1618	NASDAQ	MBRX	Fri, Nov 25, 2022	1.27	1.30	1.23	1.29
1617	NASDAQ	MBRX	Wed, Nov 23, 2022	1.36	1.41	1.23	1.27
1616	NASDAQ	MBRX	Tue, Nov 22, 2022	1.31	1.48	1.25	1.36
1615	NASDAQ	MBRX	Mon, Nov 21, 2022	1.11	1.25	1.11	1.24
1614	NASDAQ	MBRX	Fri, Nov 18, 2022	1.02	1.12	1.00	1.05
1613	NASDAQ	MBRX	Thu, Nov 17, 2022	1.02	1.05	1.00	1.04
1612	NASDAQ	MBRX	Wed, Nov 16, 2022	0.95	1.03	0.92	1.02
1611	NASDAQ	MBRX	Tue, Nov 15, 2022	0.95	0.96	0.92	0.95
1610	NASDAQ	MBRX	Mon, Nov 14, 2022	0.95	0.95	0.90	0.94
1609	NASDAQ	MBRX	Fri, Nov 11, 2022	0.88	0.97	0.88	0.94
1608	NASDAQ	MBRX	Thu, Nov 10, 2022	0.92	0.93	0.89	0.90
1607	NASDAQ	MBRX	Wed, Nov 9, 2022	0.89	0.91	0.86	0.89
1606	NASDAQ	MBRX	Tue, Nov 8, 2022	0.93	0.93	0.82	0.87
1605	NASDAQ	MBRX	Mon, Nov 7, 2022	0.91	0.93	0.90	0.91
1604	NASDAQ	MBRX	Fri, Nov 4, 2022	1.01	1.02	0.89	0.93
1603	NASDAQ	MBRX	Thu, Nov 3, 2022	1.00	1.00	0.98	1.00
1602	NASDAQ	MBRX	Wed, Nov 2, 2022	1.03	1.04	1.00	1.01
1601	NASDAQ	MBRX	Tue, Nov 1, 2022	1.02	1.02	1.00	1.00
1600	NASDAQ	MBRX	Mon, Oct 31, 2022	1.01	1.04	0.97	1.00
1599	NASDAQ	MBRX	Fri, Oct 28, 2022	0.96	0.99	0.94	0.99
1598	NASDAQ	MBRX	Thu, Oct 27, 2022	0.91	0.96	0.91	0.93
1597	NASDAQ	MBRX	Wed, Oct 26, 2022	0.92	0.95	0.92	0.93
1596	NASDAQ	MBRX	Tue, Oct 25, 2022	0.91	0.95	0.89	0.93
1595	NASDAQ	MBRX	Mon, Oct 24, 2022	0.90	0.94	0.88	0.91
1594	NASDAQ	MBRX	Fri, Oct 21, 2022	0.98	0.98	0.90	0.94
1593	NASDAQ	MBRX	Thu, Oct 20, 2022	0.98	1.00	0.95	0.96
1592	NASDAQ	MBRX	Wed, Oct 19, 2022	0.98	1.03	0.95	0.95
1591	NASDAQ	MBRX	Tue, Oct 18, 2022	1.01	1.03	0.97	1.01
1590	NASDAQ	MBRX	Mon, Oct 17, 2022	1.04	1.04	0.95	0.99
1589	NASDAQ	MBRX	Fri, Oct 14, 2022	0.97	1.03	0.97	1.00
1588	NASDAQ	MBRX	Thu, Oct 13, 2022	0.99	1.02	0.99	1.00
1587	NASDAQ	MBRX	Wed, Oct 12, 2022	1.02	1.09	1.02	1.04
1586	NASDAQ	MBRX	Tue, Oct 11, 2022	1.02	1.05	1.01	1.02
1585	NASDAQ	MBRX	Mon, Oct 10, 2022	1.08	1.11	1.00	1.04
1584	NASDAQ	MBRX	Fri, Oct 7, 2022	1.07	1.12	1.07	1.08
1583	NASDAQ	MBRX	Thu, Oct 6, 2022	1.05	1.16	1.05	1.09
1582	NASDAQ	MBRX	Wed, Oct 5, 2022	1.12	1.13	1.07	1.07
1581	NASDAQ	MBRX	Tue, Oct 4, 2022	1.10	1.14	1.09	1.11
1580	NASDAQ	MBRX	Mon, Oct 3, 2022	1.05	1.11	1.05	1.09
1579	NASDAQ	MBRX	Fri, Sep 30, 2022	1.09	1.15	1.04	1.06
1578	NASDAQ	MBRX	Thu, Sep 29, 2022	1.20	1.20	1.11	1.12
1577	NASDAQ	MBRX	Wed, Sep 28, 2022	1.13	1.19	1.11	1.15
1576	NASDAQ	MBRX	Tue, Sep 27, 2022	1.15	1.19	0.93	1.13
1575	NASDAQ	MBRX	Mon, Sep 26, 2022	1.17	1.21	1.15	1.16
1574	NASDAQ	MBRX	Fri, Sep 23, 2022	1.14	1.22	1.07	1.15
1573	NASDAQ	MBRX	Thu, Sep 22, 2022	1.21	1.21	1.13	1.18
1572	NASDAQ	MBRX	Wed, Sep 21, 2022	1.18	1.26	1.13	1.17
1571	NASDAQ	MBRX	Tue, Sep 20, 2022	1.28	1.32	1.12	1.24
1570	NASDAQ	MBRX	Mon, Sep 19, 2022	1.30	1.37	1.26	1.30
1569	NASDAQ	MBRX	Fri, Sep 16, 2022	1.43	1.43	1.28	1.31
1568	NASDAQ	MBRX	Thu, Sep 15, 2022	1.38	1.46	1.38	1.42
1567	NASDAQ	MBRX	Wed, Sep 14, 2022	1.42	1.52	1.39	1.42
1566	NASDAQ	MBRX	Tue, Sep 13, 2022	1.45	1.49	1.40	1.44
1565	NASDAQ	MBRX	Mon, Sep 12, 2022	1.46	1.51	1.44	1.47
1564	NASDAQ	MBRX	Fri, Sep 9, 2022	1.44	1.50	1.41	1.44
1563	NASDAQ	MBRX	Thu, Sep 8, 2022	1.40	1.50	1.40	1.45
1562	NASDAQ	MBRX	Wed, Sep 7, 2022	1.35	1.47	1.34	1.42
1561	NASDAQ	MBRX	Tue, Sep 6, 2022	1.43	1.45	1.34	1.38
1560	NASDAQ	MBRX	Fri, Sep 2, 2022	1.46	1.48	1.37	1.43
1559	NASDAQ	MBRX	Thu, Sep 1, 2022	1.49	1.54	1.43	1.43
1558	NASDAQ	MBRX	Wed, Aug 31, 2022	1.45	1.52	1.43	1.48
1557	NASDAQ	MBRX	Tue, Aug 30, 2022	1.53	1.53	1.42	1.47
1556	NASDAQ	MBRX	Mon, Aug 29, 2022	1.44	1.70	1.44	1.48
1555	NASDAQ	MBRX	Fri, Aug 26, 2022	1.43	1.47	1.41	1.47
1554	NASDAQ	MBRX	Thu, Aug 25, 2022	1.52	1.57	1.25	1.41
1553	NASDAQ	MBRX	Wed, Aug 24, 2022	1.56	1.58	1.54	1.57
1552	NASDAQ	MBRX	Tue, Aug 23, 2022	1.51	1.57	1.51	1.53
1551	NASDAQ	MBRX	Mon, Aug 22, 2022	1.67	1.76	1.51	1.54
1550	NASDAQ	MBRX	Fri, Aug 19, 2022	1.77	1.78	1.68	1.68
1549	NASDAQ	MBRX	Thu, Aug 18, 2022	1.75	1.79	1.75	1.76
1548	NASDAQ	MBRX	Wed, Aug 17, 2022	1.72	1.81	1.72	1.77
1547	NASDAQ	MBRX	Tue, Aug 16, 2022	1.81	1.82	1.73	1.77
1546	NASDAQ	MBRX	Mon, Aug 15, 2022	1.64	1.85	1.64	1.80
1545	NASDAQ	MBRX	Fri, Aug 12, 2022	1.62	1.65	1.62	1.62
1544	NASDAQ	MBRX	Thu, Aug 11, 2022	1.71	1.75	1.57	1.63
1543	NASDAQ	MBRX	Wed, Aug 10, 2022	1.71	1.78	1.70	1.71
1542	NASDAQ	MBRX	Tue, Aug 9, 2022	1.76	1.79	1.68	1.68
1541	NASDAQ	MBRX	Mon, Aug 8, 2022	1.67	1.78	1.67	1.73
1540	NASDAQ	MBRX	Fri, Aug 5, 2022	1.70	1.73	1.67	1.70
1539	NASDAQ	MBRX	Thu, Aug 4, 2022	1.61	1.73	1.61	1.71
1538	NASDAQ	MBRX	Wed, Aug 3, 2022	1.66	1.68	1.63	1.63
1537	NASDAQ	MBRX	Tue, Aug 2, 2022	1.68	1.69	1.61	1.63
1536	NASDAQ	MBRX	Mon, Aug 1, 2022	1.65	1.69	1.65	1.67
1535	NASDAQ	MBRX	Fri, Jul 29, 2022	1.72	1.73	1.67	1.69
1534	NASDAQ	MBRX	Thu, Jul 28, 2022	1.64	1.71	1.64	1.70
1533	NASDAQ	MBRX	Wed, Jul 27, 2022	1.73	1.73	1.63	1.69
1532	NASDAQ	MBRX	Tue, Jul 26, 2022	1.66	1.77	1.66	1.74
1531	NASDAQ	MBRX	Mon, Jul 25, 2022	1.84	1.87	1.71	1.71
1530	NASDAQ	MBRX	Fri, Jul 22, 2022	1.90	1.90	1.84	1.89
1529	NASDAQ	MBRX	Thu, Jul 21, 2022	1.90	1.91	1.86	1.90
1528	NASDAQ	MBRX	Wed, Jul 20, 2022	1.94	1.94	1.85	1.88
1527	NASDAQ	MBRX	Tue, Jul 19, 2022	1.73	1.90	1.72	1.87
1526	NASDAQ	MBRX	Mon, Jul 18, 2022	1.72	1.75	1.69	1.69
1525	NASDAQ	MBRX	Fri, Jul 15, 2022	1.73	1.73	1.63	1.65
1524	NASDAQ	MBRX	Thu, Jul 14, 2022	1.75	1.75	1.61	1.68
1523	NASDAQ	MBRX	Wed, Jul 13, 2022	1.62	1.73	1.62	1.69
1522	NASDAQ	MBRX	Tue, Jul 12, 2022	1.65	1.69	1.63	1.64
1521	NASDAQ	MBRX	Mon, Jul 11, 2022	1.75	1.75	1.66	1.68
1520	NASDAQ	MBRX	Fri, Jul 8, 2022	1.59	1.75	1.59	1.69
1519	NASDAQ	MBRX	Thu, Jul 7, 2022	1.63	1.70	1.61	1.69
1518	NASDAQ	MBRX	Wed, Jul 6, 2022	1.55	1.71	1.52	1.65
1517	NASDAQ	MBRX	Tue, Jul 5, 2022	1.41	1.55	1.41	1.53
1516	NASDAQ	MBRX	Fri, Jul 1, 2022	1.42	1.53	1.42	1.47
1515	NASDAQ	MBRX	Thu, Jun 30, 2022	1.45	1.54	1.43	1.45
1514	NASDAQ	MBRX	Wed, Jun 29, 2022	1.45	1.51	1.44	1.50
1513	NASDAQ	MBRX	Tue, Jun 28, 2022	1.50	1.52	1.45	1.47
1512	NASDAQ	MBRX	Mon, Jun 27, 2022	1.50	1.51	1.44	1.49
1511	NASDAQ	MBRX	Fri, Jun 24, 2022	1.41	1.48	1.41	1.46
1510	NASDAQ	MBRX	Thu, Jun 23, 2022	1.40	1.44	1.38	1.39
1509	NASDAQ	MBRX	Wed, Jun 22, 2022	1.40	1.49	1.38	1.42
1508	NASDAQ	MBRX	Tue, Jun 21, 2022	1.50	1.50	1.40	1.45
1507	NASDAQ	MBRX	Fri, Jun 17, 2022	1.31	1.49	1.31	1.49
1506	NASDAQ	MBRX	Thu, Jun 16, 2022	1.36	1.39	1.26	1.33
1505	NASDAQ	MBRX	Wed, Jun 15, 2022	1.37	1.43	1.35	1.39
1504	NASDAQ	MBRX	Tue, Jun 14, 2022	1.37	1.39	1.34	1.39
1503	NASDAQ	MBRX	Mon, Jun 13, 2022	1.39	1.46	1.30	1.34
1502	NASDAQ	MBRX	Fri, Jun 10, 2022	1.48	1.52	1.44	1.50
1501	NASDAQ	MBRX	Thu, Jun 9, 2022	1.49	1.54	1.49	1.49
1500	NASDAQ	MBRX	Wed, Jun 8, 2022	1.44	1.55	1.44	1.53
1499	NASDAQ	MBRX	Tue, Jun 7, 2022	1.46	1.54	1.41	1.47
1498	NASDAQ	MBRX	Mon, Jun 6, 2022	1.52	1.55	1.47	1.48
1497	NASDAQ	MBRX	Fri, Jun 3, 2022	1.44	1.55	1.44	1.53
1496	NASDAQ	MBRX	Thu, Jun 2, 2022	1.48	1.55	1.47	1.48
1495	NASDAQ	MBRX	Wed, Jun 1, 2022	1.52	1.55	1.43	1.51
1494	NASDAQ	MBRX	Tue, May 31, 2022	1.50	1.54	1.43	1.50
1493	NASDAQ	MBRX	Fri, May 27, 2022	1.48	1.55	1.41	1.51
1492	NASDAQ	MBRX	Thu, May 26, 2022	1.38	1.46	1.38	1.44
1491	NASDAQ	MBRX	Wed, May 25, 2022	1.36	1.41	1.32	1.39
1490	NASDAQ	MBRX	Tue, May 24, 2022	1.31	1.36	1.27	1.33
1489	NASDAQ	MBRX	Mon, May 23, 2022	1.32	1.40	1.31	1.32
1488	NASDAQ	MBRX	Fri, May 20, 2022	1.33	1.37	1.29	1.31
1487	NASDAQ	MBRX	Thu, May 19, 2022	1.27	1.39	1.26	1.29
1486	NASDAQ	MBRX	Wed, May 18, 2022	1.32	1.38	1.27	1.30
1485	NASDAQ	MBRX	Tue, May 17, 2022	1.29	1.35	1.21	1.33
1484	NASDAQ	MBRX	Mon, May 16, 2022	1.21	1.32	1.21	1.26
1483	NASDAQ	MBRX	Fri, May 13, 2022	1.18	1.25	1.18	1.24
1482	NASDAQ	MBRX	Thu, May 12, 2022	1.19	1.25	1.02	1.19
1481	NASDAQ	MBRX	Wed, May 11, 2022	1.29	1.36	1.21	1.22
1480	NASDAQ	MBRX	Tue, May 10, 2022	1.36	1.42	1.29	1.32
1479	NASDAQ	MBRX	Mon, May 9, 2022	1.42	1.48	1.30	1.30
1478	NASDAQ	MBRX	Fri, May 6, 2022	1.49	1.51	1.40	1.47
1477	NASDAQ	MBRX	Thu, May 5, 2022	1.55	1.56	1.48	1.49
1476	NASDAQ	MBRX	Wed, May 4, 2022	1.58	1.60	1.54	1.55
1475	NASDAQ	MBRX	Tue, May 3, 2022	1.58	1.65	1.58	1.64
1474	NASDAQ	MBRX	Mon, May 2, 2022	1.65	1.67	1.56	1.60
1473	NASDAQ	MBRX	Fri, Apr 29, 2022	1.56	1.61	1.55	1.59
1472	NASDAQ	MBRX	Thu, Apr 28, 2022	1.61	1.65	1.55	1.60
1471	NASDAQ	MBRX	Wed, Apr 27, 2022	1.64	1.69	1.55	1.63
1470	NASDAQ	MBRX	Tue, Apr 26, 2022	1.80	1.80	1.62	1.65
1469	NASDAQ	MBRX	Mon, Apr 25, 2022	1.82	1.82	1.72	1.80
1468	NASDAQ	MBRX	Fri, Apr 22, 2022	1.85	1.87	1.78	1.82
1467	NASDAQ	MBRX	Thu, Apr 21, 2022	1.98	2.00	1.79	1.82
1466	NASDAQ	MBRX	Wed, Apr 20, 2022	1.90	1.96	1.89	1.91
1465	NASDAQ	MBRX	Tue, Apr 19, 2022	1.98	1.98	1.86	1.92
1464	NASDAQ	MBRX	Mon, Apr 18, 2022	2.01	2.01	1.81	1.97
1463	NASDAQ	MBRX	Thu, Apr 14, 2022	1.95	2.05	1.88	2.00
1462	NASDAQ	MBRX	Wed, Apr 13, 2022	1.86	1.94	1.83	1.93
1461	NASDAQ	MBRX	Tue, Apr 12, 2022	1.93	2.01	1.84	1.86
1460	NASDAQ	MBRX	Mon, Apr 11, 2022	1.85	1.90	1.80	1.89
1459	NASDAQ	MBRX	Fri, Apr 8, 2022	1.86	1.95	1.81	1.85
1458	NASDAQ	MBRX	Thu, Apr 7, 2022	1.85	1.88	1.83	1.86
1457	NASDAQ	MBRX	Wed, Apr 6, 2022	1.85	1.92	1.81	1.87
1456	NASDAQ	MBRX	Tue, Apr 5, 2022	1.95	2.00	1.89	1.91
1455	NASDAQ	MBRX	Mon, Apr 4, 2022	1.86	1.98	1.85	1.93
1454	NASDAQ	MBRX	Fri, Apr 1, 2022	1.80	1.85	1.77	1.82
1453	NASDAQ	MBRX	Thu, Mar 31, 2022	1.75	1.79	1.75	1.78
1452	NASDAQ	MBRX	Wed, Mar 30, 2022	1.66	1.79	1.66	1.77
1451	NASDAQ	MBRX	Tue, Mar 29, 2022	1.70	1.75	1.68	1.70
1450	NASDAQ	MBRX	Mon, Mar 28, 2022	1.77	1.82	1.70	1.72
1449	NASDAQ	MBRX	Fri, Mar 25, 2022	1.79	1.79	1.70	1.77
1448	NASDAQ	MBRX	Thu, Mar 24, 2022	1.68	1.87	1.64	1.80
1447	NASDAQ	MBRX	Wed, Mar 23, 2022	1.59	1.61	1.55	1.61
1446	NASDAQ	MBRX	Tue, Mar 22, 2022	1.55	1.59	1.49	1.55
1445	NASDAQ	MBRX	Mon, Mar 21, 2022	1.49	1.52	1.46	1.51
1444	NASDAQ	MBRX	Fri, Mar 18, 2022	1.41	1.51	1.40	1.48
1443	NASDAQ	MBRX	Thu, Mar 17, 2022	1.38	1.44	1.38	1.43
1442	NASDAQ	MBRX	Wed, Mar 16, 2022	1.30	1.44	1.30	1.38
1441	NASDAQ	MBRX	Tue, Mar 15, 2022	1.25	1.32	1.22	1.27
1440	NASDAQ	MBRX	Mon, Mar 14, 2022	1.31	1.33	1.23	1.23
1439	NASDAQ	MBRX	Fri, Mar 11, 2022	1.32	1.34	1.28	1.31
1438	NASDAQ	MBRX	Thu, Mar 10, 2022	1.26	1.34	1.26	1.32
1437	NASDAQ	MBRX	Wed, Mar 9, 2022	1.26	1.34	1.26	1.34
1436	NASDAQ	MBRX	Tue, Mar 8, 2022	1.26	1.31	1.23	1.26
1435	NASDAQ	MBRX	Mon, Mar 7, 2022	1.32	1.36	1.25	1.27
1434	NASDAQ	MBRX	Fri, Mar 4, 2022	1.36	1.38	1.32	1.32
1433	NASDAQ	MBRX	Thu, Mar 3, 2022	1.38	1.40	1.36	1.36
1432	NASDAQ	MBRX	Wed, Mar 2, 2022	1.41	1.42	1.38	1.39
1431	NASDAQ	MBRX	Tue, Mar 1, 2022	1.39	1.45	1.37	1.38
1430	NASDAQ	MBRX	Mon, Feb 28, 2022	1.38	1.41	1.36	1.39
1429	NASDAQ	MBRX	Fri, Feb 25, 2022	1.37	1.41	1.33	1.41
1428	NASDAQ	MBRX	Thu, Feb 24, 2022	1.31	1.35	1.28	1.34
1427	NASDAQ	MBRX	Wed, Feb 23, 2022	1.39	1.45	1.34	1.37
1426	NASDAQ	MBRX	Tue, Feb 22, 2022	1.32	1.39	1.32	1.35
1425	NASDAQ	MBRX	Fri, Feb 18, 2022	1.39	1.39	1.32	1.36
1424	NASDAQ	MBRX	Thu, Feb 17, 2022	1.47	1.47	1.38	1.39
1423	NASDAQ	MBRX	Wed, Feb 16, 2022	1.47	1.48	1.43	1.46
1422	NASDAQ	MBRX	Tue, Feb 15, 2022	1.45	1.48	1.42	1.46
1421	NASDAQ	MBRX	Mon, Feb 14, 2022	1.47	1.50	1.40	1.44
1420	NASDAQ	MBRX	Fri, Feb 11, 2022	1.54	1.54	1.46	1.48
1419	NASDAQ	MBRX	Thu, Feb 10, 2022	1.50	1.55	1.49	1.52
1418	NASDAQ	MBRX	Wed, Feb 9, 2022	1.51	1.55	1.47	1.52
1417	NASDAQ	MBRX	Tue, Feb 8, 2022	1.52	1.54	1.48	1.52
1416	NASDAQ	MBRX	Mon, Feb 7, 2022	1.51	1.55	1.50	1.51
1415	NASDAQ	MBRX	Fri, Feb 4, 2022	1.46	1.53	1.46	1.49
1414	NASDAQ	MBRX	Thu, Feb 3, 2022	1.50	1.50	1.45	1.46
1413	NASDAQ	MBRX	Wed, Feb 2, 2022	1.58	1.58	1.47	1.50
1412	NASDAQ	MBRX	Tue, Feb 1, 2022	1.53	1.63	1.51	1.55
1411	NASDAQ	MBRX	Mon, Jan 31, 2022	1.42	1.53	1.42	1.51
1410	NASDAQ	MBRX	Fri, Jan 28, 2022	1.40	1.42	1.33	1.41
1409	NASDAQ	MBRX	Thu, Jan 27, 2022	1.50	1.51	1.36	1.38
1408	NASDAQ	MBRX	Wed, Jan 26, 2022	1.54	1.57	1.46	1.48
1407	NASDAQ	MBRX	Tue, Jan 25, 2022	1.49	1.52	1.45	1.52
1406	NASDAQ	MBRX	Mon, Jan 24, 2022	1.54	1.55	1.31	1.51
1405	NASDAQ	MBRX	Fri, Jan 21, 2022	1.67	1.68	1.51	1.53
1404	NASDAQ	MBRX	Thu, Jan 20, 2022	1.69	1.74	1.67	1.68
1403	NASDAQ	MBRX	Wed, Jan 19, 2022	1.71	1.72	1.67	1.71
1402	NASDAQ	MBRX	Tue, Jan 18, 2022	1.72	1.74	1.68	1.73
1401	NASDAQ	MBRX	Fri, Jan 14, 2022	1.70	1.73	1.66	1.71
1400	NASDAQ	MBRX	Thu, Jan 13, 2022	1.74	1.77	1.71	1.72
1399	NASDAQ	MBRX	Wed, Jan 12, 2022	1.81	1.81	1.74	1.74
1398	NASDAQ	MBRX	Tue, Jan 11, 2022	1.74	1.83	1.74	1.78
1397	NASDAQ	MBRX	Mon, Jan 10, 2022	1.78	1.78	1.70	1.77
1396	NASDAQ	MBRX	Fri, Jan 7, 2022	1.74	1.89	1.72	1.82
1395	NASDAQ	MBRX	Thu, Jan 6, 2022	1.76	1.80	1.71	1.77
1394	NASDAQ	MBRX	Wed, Jan 5, 2022	1.85	1.87	1.78	1.78
1393	NASDAQ	MBRX	Tue, Jan 4, 2022	1.93	1.93	1.82	1.87
1392	NASDAQ	MBRX	Mon, Jan 3, 2022	1.81	1.95	1.78	1.90
1391	NASDAQ	MBRX	Fri, Dec 31, 2021	1.67	1.87	1.66	1.86
1390	NASDAQ	MBRX	Thu, Dec 30, 2021	1.67	1.74	1.67	1.68
1389	NASDAQ	MBRX	Wed, Dec 29, 2021	1.79	1.80	1.64	1.64
1388	NASDAQ	MBRX	Tue, Dec 28, 2021	1.88	1.89	1.76	1.77
1387	NASDAQ	MBRX	Mon, Dec 27, 2021	2.05	2.05	1.81	1.85
1386	NASDAQ	MBRX	Thu, Dec 23, 2021	2.05	2.08	2.01	2.03
1385	NASDAQ	MBRX	Wed, Dec 22, 2021	2.08	2.12	2.04	2.04
1384	NASDAQ	MBRX	Tue, Dec 21, 2021	2.07	2.12	2.06	2.10
1383	NASDAQ	MBRX	Mon, Dec 20, 2021	2.10	2.12	2.05	2.08
1382	NASDAQ	MBRX	Fri, Dec 17, 2021	2.07	2.16	2.04	2.14
1381	NASDAQ	MBRX	Thu, Dec 16, 2021	2.08	2.13	2.03	2.07
1380	NASDAQ	MBRX	Wed, Dec 15, 2021	2.08	2.13	2.03	2.08
1379	NASDAQ	MBRX	Tue, Dec 14, 2021	2.14	2.15	2.08	2.10
1378	NASDAQ	MBRX	Mon, Dec 13, 2021	2.29	2.30	2.07	2.17
1377	NASDAQ	MBRX	Fri, Dec 10, 2021	2.19	2.33	2.17	2.33
1376	NASDAQ	MBRX	Thu, Dec 9, 2021	2.15	2.20	2.13	2.17
1375	NASDAQ	MBRX	Wed, Dec 8, 2021	2.06	2.16	2.03	2.15
1374	NASDAQ	MBRX	Tue, Dec 7, 2021	1.99	2.14	1.99	2.06
1373	NASDAQ	MBRX	Mon, Dec 6, 2021	1.97	2.03	1.91	2.02
1372	NASDAQ	MBRX	Fri, Dec 3, 2021	2.12	2.13	1.94	1.97
1371	NASDAQ	MBRX	Thu, Dec 2, 2021	2.14	2.15	2.02	2.09
1370	NASDAQ	MBRX	Wed, Dec 1, 2021	2.07	2.28	2.05	2.19
1369	NASDAQ	MBRX	Tue, Nov 30, 2021	2.07	2.09	1.99	2.07
1368	NASDAQ	MBRX	Mon, Nov 29, 2021	2.15	2.16	2.07	2.07
1367	NASDAQ	MBRX	Fri, Nov 26, 2021	2.20	2.20	2.09	2.15
1366	NASDAQ	MBRX	Wed, Nov 24, 2021	2.05	2.22	2.05	2.20
1365	NASDAQ	MBRX	Tue, Nov 23, 2021	2.05	2.09	1.98	2.05
1364	NASDAQ	MBRX	Mon, Nov 22, 2021	2.17	2.17	2.04	2.05
1363	NASDAQ	MBRX	Fri, Nov 19, 2021	2.20	2.22	2.15	2.20
1362	NASDAQ	MBRX	Thu, Nov 18, 2021	2.30	2.30	2.15	2.17
1361	NASDAQ	MBRX	Wed, Nov 17, 2021	2.32	2.32	2.24	2.29
1360	NASDAQ	MBRX	Tue, Nov 16, 2021	2.40	2.40	2.26	2.31
1359	NASDAQ	MBRX	Mon, Nov 15, 2021	2.45	2.47	2.35	2.38
1358	NASDAQ	MBRX	Fri, Nov 12, 2021	2.50	2.50	2.46	2.47
1357	NASDAQ	MBRX	Thu, Nov 11, 2021	2.45	2.58	2.45	2.54
1356	NASDAQ	MBRX	Wed, Nov 10, 2021	2.53	2.53	2.45	2.47
1355	NASDAQ	MBRX	Tue, Nov 9, 2021	2.51	2.64	2.50	2.54
1354	NASDAQ	MBRX	Mon, Nov 8, 2021	2.57	2.58	2.50	2.53
1353	NASDAQ	MBRX	Fri, Nov 5, 2021	2.64	2.64	2.56	2.58
1352	NASDAQ	MBRX	Thu, Nov 4, 2021	2.66	2.69	2.58	2.61
1351	NASDAQ	MBRX	Wed, Nov 3, 2021	2.64	2.69	2.62	2.64
1350	NASDAQ	MBRX	Tue, Nov 2, 2021	2.62	2.66	2.57	2.62
1349	NASDAQ	MBRX	Mon, Nov 1, 2021	2.63	2.67	2.60	2.63
1348	NASDAQ	MBRX	Fri, Oct 29, 2021	2.59	2.65	2.49	2.64
1347	NASDAQ	MBRX	Thu, Oct 28, 2021	2.67	2.70	2.63	2.69
1346	NASDAQ	MBRX	Wed, Oct 27, 2021	2.66	2.72	2.58	2.66
1345	NASDAQ	MBRX	Tue, Oct 26, 2021	2.69	2.71	2.64	2.68
1344	NASDAQ	MBRX	Mon, Oct 25, 2021	2.75	2.75	2.69	2.71
1343	NASDAQ	MBRX	Fri, Oct 22, 2021	2.85	2.85	2.71	2.75
1342	NASDAQ	MBRX	Thu, Oct 21, 2021	2.71	2.84	2.71	2.83
1341	NASDAQ	MBRX	Wed, Oct 20, 2021	2.73	2.75	2.68	2.70
1340	NASDAQ	MBRX	Tue, Oct 19, 2021	2.69	2.79	2.69	2.75
1339	NASDAQ	MBRX	Mon, Oct 18, 2021	2.80	2.80	2.65	2.68
1338	NASDAQ	MBRX	Fri, Oct 15, 2021	2.75	2.76	2.70	2.71
1337	NASDAQ	MBRX	Thu, Oct 14, 2021	2.80	2.80	2.75	2.76
1336	NASDAQ	MBRX	Wed, Oct 13, 2021	2.80	2.80	2.74	2.76
1335	NASDAQ	MBRX	Tue, Oct 12, 2021	2.71	2.79	2.69	2.77
1334	NASDAQ	MBRX	Mon, Oct 11, 2021	2.71	2.71	2.65	2.69
1333	NASDAQ	MBRX	Fri, Oct 8, 2021	2.69	2.74	2.68	2.71
1332	NASDAQ	MBRX	Thu, Oct 7, 2021	2.71	2.74	2.68	2.71
1331	NASDAQ	MBRX	Wed, Oct 6, 2021	2.72	2.74	2.61	2.69
1330	NASDAQ	MBRX	Tue, Oct 5, 2021	2.76	2.77	2.70	2.75
1329	NASDAQ	MBRX	Mon, Oct 4, 2021	2.82	2.85	2.75	2.78
1328	NASDAQ	MBRX	Fri, Oct 1, 2021	3.01	3.02	2.71	2.80
1327	NASDAQ	MBRX	Thu, Sep 30, 2021	3.03	3.04	2.91	3.00
1326	NASDAQ	MBRX	Wed, Sep 29, 2021	3.02	3.08	2.93	3.03
1325	NASDAQ	MBRX	Tue, Sep 28, 2021	3.00	3.00	2.89	2.92
1324	NASDAQ	MBRX	Mon, Sep 27, 2021	2.95	3.05	2.92	3.03
1323	NASDAQ	MBRX	Fri, Sep 24, 2021	2.93	3.01	2.92	2.96
1322	NASDAQ	MBRX	Thu, Sep 23, 2021	2.91	2.97	2.88	2.97
1321	NASDAQ	MBRX	Wed, Sep 22, 2021	2.81	2.95	2.80	2.93
1320	NASDAQ	MBRX	Tue, Sep 21, 2021	2.95	2.95	2.80	2.80
1319	NASDAQ	MBRX	Mon, Sep 20, 2021	3.03	3.04	2.88	2.92
1318	NASDAQ	MBRX	Fri, Sep 17, 2021	2.95	3.11	2.90	3.11
1317	NASDAQ	MBRX	Thu, Sep 16, 2021	2.90	2.95	2.88	2.95
1316	NASDAQ	MBRX	Wed, Sep 15, 2021	2.95	2.99	2.86	2.91
1315	NASDAQ	MBRX	Tue, Sep 14, 2021	3.05	3.09	2.92	2.93
1314	NASDAQ	MBRX	Mon, Sep 13, 2021	3.06	3.11	3.00	3.05
1313	NASDAQ	MBRX	Fri, Sep 10, 2021	3.06	3.07	3.00	3.06
1312	NASDAQ	MBRX	Thu, Sep 9, 2021	3.12	3.13	3.02	3.06
1311	NASDAQ	MBRX	Wed, Sep 8, 2021	3.17	3.18	3.10	3.10
1310	NASDAQ	MBRX	Tue, Sep 7, 2021	3.17	3.19	3.09	3.19
1309	NASDAQ	MBRX	Fri, Sep 3, 2021	3.19	3.20	3.10	3.17
1308	NASDAQ	MBRX	Thu, Sep 2, 2021	3.08	3.19	3.07	3.18
1307	NASDAQ	MBRX	Wed, Sep 1, 2021	3.10	3.10	3.05	3.09
1306	NASDAQ	MBRX	Tue, Aug 31, 2021	2.97	3.09	2.97	3.08
1305	NASDAQ	MBRX	Mon, Aug 30, 2021	3.00	3.03	2.96	2.96
1304	NASDAQ	MBRX	Fri, Aug 27, 2021	2.96	3.05	2.96	2.98
1303	NASDAQ	MBRX	Thu, Aug 26, 2021	3.02	3.06	2.92	2.97
1302	NASDAQ	MBRX	Wed, Aug 25, 2021	2.90	3.04	2.87	3.00
1301	NASDAQ	MBRX	Tue, Aug 24, 2021	2.86	2.93	2.85	2.87
1300	NASDAQ	MBRX	Mon, Aug 23, 2021	2.78	2.94	2.78	2.85
1299	NASDAQ	MBRX	Fri, Aug 20, 2021	2.73	2.79	2.71	2.77
1298	NASDAQ	MBRX	Thu, Aug 19, 2021	2.80	2.85	2.70	2.70
1297	NASDAQ	MBRX	Wed, Aug 18, 2021	2.75	2.88	2.70	2.85
1296	NASDAQ	MBRX	Tue, Aug 17, 2021	2.76	2.80	2.72	2.73
1295	NASDAQ	MBRX	Mon, Aug 16, 2021	2.97	2.97	2.77	2.80
1294	NASDAQ	MBRX	Fri, Aug 13, 2021	2.97	3.00	2.89	2.97
1293	NASDAQ	MBRX	Thu, Aug 12, 2021	3.06	3.10	2.93	2.93
1292	NASDAQ	MBRX	Wed, Aug 11, 2021	3.08	3.13	3.02	3.07
1291	NASDAQ	MBRX	Tue, Aug 10, 2021	3.13	3.15	3.05	3.08
1290	NASDAQ	MBRX	Mon, Aug 9, 2021	3.11	3.17	3.02	3.11
1289	NASDAQ	MBRX	Fri, Aug 6, 2021	3.08	3.12	3.05	3.11
1288	NASDAQ	MBRX	Thu, Aug 5, 2021	3.03	3.10	3.02	3.08
1287	NASDAQ	MBRX	Wed, Aug 4, 2021	3.11	3.21	3.01	3.05
1286	NASDAQ	MBRX	Tue, Aug 3, 2021	3.13	3.14	3.05	3.10
1285	NASDAQ	MBRX	Mon, Aug 2, 2021	3.12	3.19	3.12	3.15
1284	NASDAQ	MBRX	Fri, Jul 30, 2021	3.17	3.24	3.11	3.12
1283	NASDAQ	MBRX	Thu, Jul 29, 2021	3.18	3.24	3.17	3.21
1282	NASDAQ	MBRX	Wed, Jul 28, 2021	3.16	3.24	3.10	3.19
1281	NASDAQ	MBRX	Tue, Jul 27, 2021	3.19	3.20	3.10	3.17
1280	NASDAQ	MBRX	Mon, Jul 26, 2021	3.26	3.30	3.18	3.18
1279	NASDAQ	MBRX	Fri, Jul 23, 2021	3.35	3.35	3.25	3.30
1278	NASDAQ	MBRX	Thu, Jul 22, 2021	3.34	3.37	3.28	3.32
1277	NASDAQ	MBRX	Wed, Jul 21, 2021	3.34	3.39	3.30	3.34
1276	NASDAQ	MBRX	Tue, Jul 20, 2021	3.25	3.39	3.23	3.29
1275	NASDAQ	MBRX	Mon, Jul 19, 2021	3.25	3.27	3.13	3.22
1274	NASDAQ	MBRX	Fri, Jul 16, 2021	3.40	3.40	3.29	3.29
1273	NASDAQ	MBRX	Thu, Jul 15, 2021	3.42	3.45	3.36	3.42
1272	NASDAQ	MBRX	Wed, Jul 14, 2021	3.54	3.56	3.43	3.44
1271	NASDAQ	MBRX	Tue, Jul 13, 2021	3.61	3.74	3.52	3.56
1270	NASDAQ	MBRX	Mon, Jul 12, 2021	3.59	3.59	3.52	3.57
1269	NASDAQ	MBRX	Fri, Jul 9, 2021	3.43	3.57	3.39	3.56
1268	NASDAQ	MBRX	Thu, Jul 8, 2021	3.35	3.50	3.32	3.44
1267	NASDAQ	MBRX	Wed, Jul 7, 2021	3.56	3.56	3.37	3.41
1266	NASDAQ	MBRX	Tue, Jul 6, 2021	3.57	3.60	3.44	3.52
1265	NASDAQ	MBRX	Fri, Jul 2, 2021	3.57	3.70	3.47	3.56
1264	NASDAQ	MBRX	Thu, Jul 1, 2021	3.67	3.74	3.59	3.59
1263	NASDAQ	MBRX	Wed, Jun 30, 2021	3.69	3.78	3.65	3.67
1262	NASDAQ	MBRX	Tue, Jun 29, 2021	3.76	3.80	3.69	3.71
1261	NASDAQ	MBRX	Mon, Jun 28, 2021	3.91	3.91	3.72	3.75
1260	NASDAQ	MBRX	Fri, Jun 25, 2021	3.77	3.92	3.77	3.92
1259	NASDAQ	MBRX	Thu, Jun 24, 2021	3.76	3.88	3.74	3.85
1258	NASDAQ	MBRX	Wed, Jun 23, 2021	3.56	3.74	3.56	3.71
1257	NASDAQ	MBRX	Tue, Jun 22, 2021	3.58	3.60	3.50	3.58
1256	NASDAQ	MBRX	Mon, Jun 21, 2021	3.65	3.69	3.55	3.60
1255	NASDAQ	MBRX	Fri, Jun 18, 2021	3.70	3.71	3.65	3.68
1254	NASDAQ	MBRX	Thu, Jun 17, 2021	3.69	3.80	3.68	3.71
1253	NASDAQ	MBRX	Wed, Jun 16, 2021	3.80	3.82	3.68	3.73
1252	NASDAQ	MBRX	Tue, Jun 15, 2021	3.90	3.90	3.74	3.78
1251	NASDAQ	MBRX	Mon, Jun 14, 2021	3.86	3.93	3.84	3.92
1250	NASDAQ	MBRX	Fri, Jun 11, 2021	3.89	3.89	3.81	3.86
1249	NASDAQ	MBRX	Thu, Jun 10, 2021	3.84	3.90	3.74	3.87
1248	NASDAQ	MBRX	Wed, Jun 9, 2021	3.88	3.99	3.81	3.83
1247	NASDAQ	MBRX	Tue, Jun 8, 2021	3.96	3.99	3.81	3.88
1246	NASDAQ	MBRX	Mon, Jun 7, 2021	3.77	3.97	3.72	3.95
1245	NASDAQ	MBRX	Fri, Jun 4, 2021	3.73	3.76	3.70	3.73
1244	NASDAQ	MBRX	Thu, Jun 3, 2021	3.63	3.75	3.58	3.75
1243	NASDAQ	MBRX	Wed, Jun 2, 2021	3.61	3.73	3.58	3.62
1242	NASDAQ	MBRX	Tue, Jun 1, 2021	3.60	3.68	3.55	3.63
1241	NASDAQ	MBRX	Fri, May 28, 2021	3.62	3.73	3.61	3.70
1240	NASDAQ	MBRX	Thu, May 27, 2021	3.63	3.70	3.62	3.65
1239	NASDAQ	MBRX	Wed, May 26, 2021	3.54	3.65	3.53	3.64
1238	NASDAQ	MBRX	Tue, May 25, 2021	3.68	3.69	3.54	3.56
1237	NASDAQ	MBRX	Mon, May 24, 2021	3.64	3.69	3.57	3.61
1236	NASDAQ	MBRX	Fri, May 21, 2021	3.62	3.68	3.55	3.64
1235	NASDAQ	MBRX	Thu, May 20, 2021	3.53	3.60	3.50	3.56
1234	NASDAQ	MBRX	Wed, May 19, 2021	3.43	3.56	3.40	3.54
1233	NASDAQ	MBRX	Tue, May 18, 2021	3.35	3.57	3.34	3.54
1232	NASDAQ	MBRX	Mon, May 17, 2021	3.32	3.40	3.29	3.33
1231	NASDAQ	MBRX	Fri, May 14, 2021	3.25	3.37	3.20	3.30
1230	NASDAQ	MBRX	Thu, May 13, 2021	3.48	3.49	3.22	3.27
1229	NASDAQ	MBRX	Wed, May 12, 2021	3.36	3.49	3.36	3.45
1228	NASDAQ	MBRX	Tue, May 11, 2021	3.39	3.48	3.33	3.40
1227	NASDAQ	MBRX	Mon, May 10, 2021	3.35	3.54	3.32	3.43
1226	NASDAQ	MBRX	Fri, May 7, 2021	3.34	3.48	3.34	3.35
1225	NASDAQ	MBRX	Thu, May 6, 2021	3.44	3.46	3.32	3.40
1224	NASDAQ	MBRX	Wed, May 5, 2021	3.54	3.54	3.45	3.51
1223	NASDAQ	MBRX	Tue, May 4, 2021	3.55	3.58	3.43	3.52
1222	NASDAQ	MBRX	Mon, May 3, 2021	3.54	3.62	3.50	3.62
1221	NASDAQ	MBRX	Fri, Apr 30, 2021	3.69	3.69	3.51	3.51
1220	NASDAQ	MBRX	Thu, Apr 29, 2021	3.77	3.78	3.60	3.63
1219	NASDAQ	MBRX	Wed, Apr 28, 2021	3.62	3.77	3.61	3.74
1218	NASDAQ	MBRX	Tue, Apr 27, 2021	3.73	3.73	3.62	3.66
1217	NASDAQ	MBRX	Mon, Apr 26, 2021	3.48	3.73	3.45	3.72
1216	NASDAQ	MBRX	Fri, Apr 23, 2021	3.49	3.54	3.37	3.50
1215	NASDAQ	MBRX	Thu, Apr 22, 2021	3.44	3.58	3.33	3.49
1214	NASDAQ	MBRX	Wed, Apr 21, 2021	3.22	3.47	3.12	3.42
1213	NASDAQ	MBRX	Tue, Apr 20, 2021	3.23	3.31	3.18	3.21
1212	NASDAQ	MBRX	Mon, Apr 19, 2021	3.39	3.40	3.21	3.30
1211	NASDAQ	MBRX	Fri, Apr 16, 2021	3.60	3.60	3.37	3.44
1210	NASDAQ	MBRX	Thu, Apr 15, 2021	3.61	3.69	3.46	3.63
1209	NASDAQ	MBRX	Wed, Apr 14, 2021	3.90	3.97	3.60	3.69
1208	NASDAQ	MBRX	Tue, Apr 13, 2021	3.56	3.68	3.43	3.62
1207	NASDAQ	MBRX	Mon, Apr 12, 2021	3.78	3.78	3.57	3.60
1206	NASDAQ	MBRX	Fri, Apr 9, 2021	3.82	3.87	3.76	3.79
1205	NASDAQ	MBRX	Thu, Apr 8, 2021	3.88	3.88	3.74	3.86
1204	NASDAQ	MBRX	Wed, Apr 7, 2021	3.88	3.91	3.81	3.86
1203	NASDAQ	MBRX	Tue, Apr 6, 2021	3.99	3.99	3.82	3.87
1202	NASDAQ	MBRX	Mon, Apr 5, 2021	4.05	4.05	3.92	3.93
1201	NASDAQ	MBRX	Thu, Apr 1, 2021	4.03	4.10	3.94	4.06
1200	NASDAQ	MBRX	Wed, Mar 31, 2021	4.10	4.14	3.91	4.08
1199	NASDAQ	MBRX	Tue, Mar 30, 2021	4.51	4.77	4.07	4.25
1198	NASDAQ	MBRX	Mon, Mar 29, 2021	3.84	3.86	3.66	3.70
1197	NASDAQ	MBRX	Fri, Mar 26, 2021	3.93	4.00	3.75	3.83
1196	NASDAQ	MBRX	Thu, Mar 25, 2021	3.74	3.97	3.71	3.90
1195	NASDAQ	MBRX	Wed, Mar 24, 2021	4.08	4.08	3.75	3.81
1194	NASDAQ	MBRX	Tue, Mar 23, 2021	4.28	4.28	3.90	3.96
1193	NASDAQ	MBRX	Mon, Mar 22, 2021	4.16	4.30	4.15	4.23
1192	NASDAQ	MBRX	Fri, Mar 19, 2021	4.25	4.34	4.13	4.13
1191	NASDAQ	MBRX	Thu, Mar 18, 2021	4.08	4.38	4.08	4.22
1190	NASDAQ	MBRX	Wed, Mar 17, 2021	4.17	4.36	4.00	4.10
1189	NASDAQ	MBRX	Tue, Mar 16, 2021	4.50	4.50	4.22	4.27
1188	NASDAQ	MBRX	Mon, Mar 15, 2021	4.53	4.64	4.31	4.47
1187	NASDAQ	MBRX	Fri, Mar 12, 2021	4.18	4.46	4.12	4.44
1186	NASDAQ	MBRX	Thu, Mar 11, 2021	4.06	4.21	4.05	4.18
1185	NASDAQ	MBRX	Wed, Mar 10, 2021	4.06	4.13	3.89	3.96
1184	NASDAQ	MBRX	Tue, Mar 9, 2021	3.94	4.05	3.77	3.99
1183	NASDAQ	MBRX	Mon, Mar 8, 2021	3.96	3.99	3.85	3.87
1182	NASDAQ	MBRX	Fri, Mar 5, 2021	3.85	3.90	3.16	3.87
1181	NASDAQ	MBRX	Thu, Mar 4, 2021	4.00	4.07	3.61	3.86
1180	NASDAQ	MBRX	Wed, Mar 3, 2021	4.26	4.29	3.97	4.03
1179	NASDAQ	MBRX	Tue, Mar 2, 2021	4.33	4.45	4.21	4.29
1178	NASDAQ	MBRX	Mon, Mar 1, 2021	4.29	4.49	4.28	4.34
1177	NASDAQ	MBRX	Fri, Feb 26, 2021	4.35	4.38	4.02	4.23
1176	NASDAQ	MBRX	Thu, Feb 25, 2021	4.53	4.58	4.25	4.35
1175	NASDAQ	MBRX	Wed, Feb 24, 2021	4.68	4.69	4.55	4.56
1174	NASDAQ	MBRX	Tue, Feb 23, 2021	4.67	4.71	4.10	4.64
1173	NASDAQ	MBRX	Mon, Feb 22, 2021	4.89	4.97	4.81	4.92
1172	NASDAQ	MBRX	Fri, Feb 19, 2021	4.89	5.03	4.87	4.93
1171	NASDAQ	MBRX	Thu, Feb 18, 2021	4.97	5.02	4.80	4.87
1170	NASDAQ	MBRX	Wed, Feb 17, 2021	5.29	5.30	4.91	5.03
1169	NASDAQ	MBRX	Tue, Feb 16, 2021	5.36	5.45	5.22	5.26
1168	NASDAQ	MBRX	Fri, Feb 12, 2021	5.39	5.40	5.17	5.25
1167	NASDAQ	MBRX	Thu, Feb 11, 2021	5.54	5.59	5.07	5.36
1166	NASDAQ	MBRX	Wed, Feb 10, 2021	5.50	5.74	5.19	5.50
1165	NASDAQ	MBRX	Tue, Feb 9, 2021	4.97	5.18	4.76	5.12
1164	NASDAQ	MBRX	Mon, Feb 8, 2021	4.85	4.92	4.71	4.91
1163	NASDAQ	MBRX	Fri, Feb 5, 2021	4.98	4.98	4.76	4.80
1162	NASDAQ	MBRX	Thu, Feb 4, 2021	4.89	4.90	4.75	4.76
1161	NASDAQ	MBRX	Wed, Feb 3, 2021	4.98	4.99	4.60	4.68
1160	NASDAQ	MBRX	Tue, Feb 2, 2021	7.41	8.78	6.03	6.39
1159	NASDAQ	MBRX	Mon, Feb 1, 2021	4.63	4.92	4.35	4.70
1158	NASDAQ	MBRX	Fri, Jan 29, 2021	5.46	5.69	4.88	4.97
1157	NASDAQ	MBRX	Thu, Jan 28, 2021	5.78	5.94	5.58	5.82
1156	NASDAQ	MBRX	Wed, Jan 27, 2021	5.88	6.24	5.76	5.85
1155	NASDAQ	MBRX	Tue, Jan 26, 2021	6.30	6.30	6.18	6.24
1154	NASDAQ	MBRX	Mon, Jan 25, 2021	6.42	6.60	6.06	6.24
1153	NASDAQ	MBRX	Fri, Jan 22, 2021	6.54	6.60	6.18	6.36
1152	NASDAQ	MBRX	Thu, Jan 21, 2021	5.83	6.60	5.79	6.42
1151	NASDAQ	MBRX	Wed, Jan 20, 2021	6.00	6.00	5.72	5.76
1150	NASDAQ	MBRX	Tue, Jan 19, 2021	5.78	6.18	5.76	6.12
1149	NASDAQ	MBRX	Fri, Jan 15, 2021	5.88	6.00	5.70	5.82
1148	NASDAQ	MBRX	Thu, Jan 14, 2021	5.88	6.12	5.83	6.06
1147	NASDAQ	MBRX	Wed, Jan 13, 2021	5.76	6.06	5.71	5.86
1146	NASDAQ	MBRX	Tue, Jan 12, 2021	6.00	6.12	5.52	5.76
1145	NASDAQ	MBRX	Mon, Jan 11, 2021	6.12	6.54	5.83	6.12
1144	NASDAQ	MBRX	Fri, Jan 8, 2021	5.39	5.64	5.16	5.64
1143	NASDAQ	MBRX	Thu, Jan 7, 2021	5.52	5.52	5.25	5.30
1142	NASDAQ	MBRX	Wed, Jan 6, 2021	5.49	5.76	5.17	5.28
1141	NASDAQ	MBRX	Tue, Jan 5, 2021	5.18	5.40	5.16	5.34
1140	NASDAQ	MBRX	Mon, Jan 4, 2021	4.80	5.33	4.80	5.10
1139	NASDAQ	MBRX	Thu, Dec 31, 2020	4.92	5.01	4.74	4.78
1138	NASDAQ	MBRX	Wed, Dec 30, 2020	5.04	5.05	4.85	5.01
1137	NASDAQ	MBRX	Tue, Dec 29, 2020	5.85	6.00	4.98	5.05
1136	NASDAQ	MBRX	Mon, Dec 28, 2020	5.04	5.50	4.86	5.37
1135	NASDAQ	MBRX	Thu, Dec 24, 2020	4.74	5.28	4.74	5.22
1134	NASDAQ	MBRX	Wed, Dec 23, 2020	4.74	4.92	4.66	4.82
1133	NASDAQ	MBRX	Tue, Dec 22, 2020	4.79	4.86	4.66	4.76
1132	NASDAQ	MBRX	Mon, Dec 21, 2020	4.80	4.80	4.64	4.72
1131	NASDAQ	MBRX	Fri, Dec 18, 2020	4.81	4.95	4.74	4.74
1130	NASDAQ	MBRX	Thu, Dec 17, 2020	4.92	4.95	4.63	4.74
1129	NASDAQ	MBRX	Wed, Dec 16, 2020	4.79	4.80	4.62	4.68
1128	NASDAQ	MBRX	Tue, Dec 15, 2020	4.74	4.79	4.56	4.75
1127	NASDAQ	MBRX	Mon, Dec 14, 2020	4.80	4.95	4.59	4.63
1126	NASDAQ	MBRX	Fri, Dec 11, 2020	4.81	5.02	4.81	4.86
1125	NASDAQ	MBRX	Thu, Dec 10, 2020	4.80	4.95	4.74	4.84
1124	NASDAQ	MBRX	Wed, Dec 9, 2020	5.01	5.12	4.80	4.82
1123	NASDAQ	MBRX	Tue, Dec 8, 2020	4.86	5.34	4.74	4.94
1122	NASDAQ	MBRX	Mon, Dec 7, 2020	5.04	5.11	4.82	4.92
1121	NASDAQ	MBRX	Fri, Dec 4, 2020	5.05	5.16	4.98	5.09
1120	NASDAQ	MBRX	Thu, Dec 3, 2020	5.20	5.20	4.86	5.04
1119	NASDAQ	MBRX	Wed, Dec 2, 2020	5.59	5.70	5.00	5.05
1118	NASDAQ	MBRX	Tue, Dec 1, 2020	6.60	7.32	5.52	5.94
1117	NASDAQ	MBRX	Mon, Nov 30, 2020	4.64	4.69	4.46	4.68
1116	NASDAQ	MBRX	Fri, Nov 27, 2020	4.68	4.68	4.50	4.64
1115	NASDAQ	MBRX	Wed, Nov 25, 2020	4.65	4.67	4.55	4.67
1114	NASDAQ	MBRX	Tue, Nov 24, 2020	4.62	4.69	4.52	4.65
1113	NASDAQ	MBRX	Mon, Nov 23, 2020	4.87	4.99	4.56	4.73
1112	NASDAQ	MBRX	Fri, Nov 20, 2020	5.10	5.10	4.83	4.97
1111	NASDAQ	MBRX	Thu, Nov 19, 2020	4.80	5.09	4.62	5.04
1110	NASDAQ	MBRX	Wed, Nov 18, 2020	4.80	4.92	4.56	4.62
1109	NASDAQ	MBRX	Tue, Nov 17, 2020	4.50	4.89	4.27	4.75
1108	NASDAQ	MBRX	Mon, Nov 16, 2020	4.50	4.50	4.26	4.38
1107	NASDAQ	MBRX	Fri, Nov 13, 2020	4.32	4.62	4.21	4.61
1106	NASDAQ	MBRX	Thu, Nov 12, 2020	4.29	4.32	4.26	4.26
1105	NASDAQ	MBRX	Wed, Nov 11, 2020	4.37	4.38	4.20	4.29
1104	NASDAQ	MBRX	Tue, Nov 10, 2020	4.26	4.38	4.14	4.37
1103	NASDAQ	MBRX	Mon, Nov 9, 2020	4.32	4.36	4.11	4.20
1102	NASDAQ	MBRX	Fri, Nov 6, 2020	4.14	4.32	4.08	4.18
1101	NASDAQ	MBRX	Thu, Nov 5, 2020	4.44	4.49	4.14	4.26
1100	NASDAQ	MBRX	Wed, Nov 4, 2020	4.24	4.35	4.19	4.35
1099	NASDAQ	MBRX	Tue, Nov 3, 2020	4.05	4.26	4.05	4.24
1098	NASDAQ	MBRX	Mon, Nov 2, 2020	4.14	4.20	3.92	4.07
1097	NASDAQ	MBRX	Fri, Oct 30, 2020	4.27	4.32	4.08	4.15
1096	NASDAQ	MBRX	Thu, Oct 29, 2020	4.20	4.50	4.20	4.32
1095	NASDAQ	MBRX	Wed, Oct 28, 2020	4.33	4.50	4.20	4.32
1094	NASDAQ	MBRX	Tue, Oct 27, 2020	4.50	4.50	4.28	4.38
1093	NASDAQ	MBRX	Mon, Oct 26, 2020	4.54	4.56	4.26	4.38
1092	NASDAQ	MBRX	Fri, Oct 23, 2020	4.62	4.65	4.45	4.58
1091	NASDAQ	MBRX	Thu, Oct 22, 2020	4.56	4.68	4.52	4.61
1090	NASDAQ	MBRX	Wed, Oct 21, 2020	4.61	4.78	4.60	4.62
1089	NASDAQ	MBRX	Tue, Oct 20, 2020	4.86	4.86	4.59	4.74
1088	NASDAQ	MBRX	Mon, Oct 19, 2020	4.86	4.91	4.71	4.86
1087	NASDAQ	MBRX	Fri, Oct 16, 2020	4.89	4.92	4.80	4.91
1086	NASDAQ	MBRX	Thu, Oct 15, 2020	4.86	4.92	4.82	4.86
1085	NASDAQ	MBRX	Wed, Oct 14, 2020	4.98	4.98	4.86	4.88
1084	NASDAQ	MBRX	Tue, Oct 13, 2020	4.98	4.98	4.87	4.97
1083	NASDAQ	MBRX	Mon, Oct 12, 2020	5.00	5.04	4.86	4.95
1082	NASDAQ	MBRX	Fri, Oct 9, 2020	5.04	5.16	4.98	5.00
1081	NASDAQ	MBRX	Thu, Oct 8, 2020	4.92	5.07	4.89	5.04
1080	NASDAQ	MBRX	Wed, Oct 7, 2020	4.82	4.98	4.80	4.95
1079	NASDAQ	MBRX	Tue, Oct 6, 2020	5.28	5.34	4.86	4.87
1078	NASDAQ	MBRX	Mon, Oct 5, 2020	4.86	4.91	4.81	4.86
1077	NASDAQ	MBRX	Fri, Oct 2, 2020	4.91	4.92	4.75	4.85
1076	NASDAQ	MBRX	Thu, Oct 1, 2020	5.04	5.20	4.92	4.98
1075	NASDAQ	MBRX	Wed, Sep 30, 2020	4.74	4.92	4.74	4.88
1074	NASDAQ	MBRX	Tue, Sep 29, 2020	5.14	5.40	4.68	4.80
1073	NASDAQ	MBRX	Mon, Sep 28, 2020	4.80	4.81	4.62	4.80
1072	NASDAQ	MBRX	Fri, Sep 25, 2020	4.74	4.86	4.63	4.82
1071	NASDAQ	MBRX	Thu, Sep 24, 2020	4.95	4.96	4.51	4.68
1070	NASDAQ	MBRX	Wed, Sep 23, 2020	4.56	4.95	4.56	4.92
1069	NASDAQ	MBRX	Tue, Sep 22, 2020	4.80	4.98	4.62	4.74
1068	NASDAQ	MBRX	Mon, Sep 21, 2020	5.25	5.27	4.83	4.86
1067	NASDAQ	MBRX	Fri, Sep 18, 2020	4.83	5.40	4.83	5.34
1066	NASDAQ	MBRX	Thu, Sep 17, 2020	4.68	4.86	4.62	4.86
1065	NASDAQ	MBRX	Wed, Sep 16, 2020	4.80	4.90	4.74	4.76
1064	NASDAQ	MBRX	Tue, Sep 15, 2020	4.79	4.92	4.69	4.88
1063	NASDAQ	MBRX	Mon, Sep 14, 2020	4.63	4.91	4.44	4.80
1062	NASDAQ	MBRX	Fri, Sep 11, 2020	4.68	4.75	4.50	4.56
1061	NASDAQ	MBRX	Thu, Sep 10, 2020	4.50	4.71	4.50	4.64
1060	NASDAQ	MBRX	Wed, Sep 9, 2020	5.04	5.09	4.44	4.55
1059	NASDAQ	MBRX	Tue, Sep 8, 2020	4.50	4.62	4.32	4.51
1058	NASDAQ	MBRX	Fri, Sep 4, 2020	4.80	4.85	4.32	4.61
1057	NASDAQ	MBRX	Thu, Sep 3, 2020	4.86	5.04	4.80	4.83
1056	NASDAQ	MBRX	Wed, Sep 2, 2020	4.92	5.04	4.86	5.01
1055	NASDAQ	MBRX	Tue, Sep 1, 2020	5.04	5.16	4.92	5.00
1054	NASDAQ	MBRX	Mon, Aug 31, 2020	5.28	5.34	5.13	5.26
1053	NASDAQ	MBRX	Fri, Aug 28, 2020	5.04	5.34	4.93	5.34
1052	NASDAQ	MBRX	Thu, Aug 27, 2020	5.28	5.34	4.98	5.10
1051	NASDAQ	MBRX	Wed, Aug 26, 2020	5.40	5.46	5.28	5.35
1050	NASDAQ	MBRX	Tue, Aug 25, 2020	5.22	5.39	5.10	5.34
1049	NASDAQ	MBRX	Mon, Aug 24, 2020	5.54	5.55	5.16	5.28
1048	NASDAQ	MBRX	Fri, Aug 21, 2020	5.70	5.76	5.43	5.51
1047	NASDAQ	MBRX	Thu, Aug 20, 2020	5.76	5.88	5.70	5.75
1046	NASDAQ	MBRX	Wed, Aug 19, 2020	5.79	5.94	5.70	5.94
1045	NASDAQ	MBRX	Tue, Aug 18, 2020	6.06	6.12	5.79	5.83
1044	NASDAQ	MBRX	Mon, Aug 17, 2020	5.88	6.06	5.82	6.06
1043	NASDAQ	MBRX	Fri, Aug 14, 2020	5.99	6.03	5.82	5.91
1042	NASDAQ	MBRX	Thu, Aug 13, 2020	5.96	6.06	5.82	5.94
1041	NASDAQ	MBRX	Wed, Aug 12, 2020	6.30	6.36	5.70	5.91
1040	NASDAQ	MBRX	Tue, Aug 11, 2020	6.54	6.54	6.36	6.42
1039	NASDAQ	MBRX	Mon, Aug 10, 2020	6.48	6.66	6.48	6.54
1038	NASDAQ	MBRX	Fri, Aug 7, 2020	6.48	6.54	6.42	6.48
1037	NASDAQ	MBRX	Thu, Aug 6, 2020	6.66	6.78	6.54	6.66
1036	NASDAQ	MBRX	Wed, Aug 5, 2020	6.84	6.90	6.54	6.72
1035	NASDAQ	MBRX	Tue, Aug 4, 2020	6.60	6.90	6.60	6.90
1034	NASDAQ	MBRX	Mon, Aug 3, 2020	6.78	6.84	6.60	6.66
1033	NASDAQ	MBRX	Fri, Jul 31, 2020	6.66	6.96	6.48	6.90
1032	NASDAQ	MBRX	Thu, Jul 30, 2020	6.54	6.78	6.54	6.72
1031	NASDAQ	MBRX	Wed, Jul 29, 2020	6.96	7.02	6.66	6.84
1030	NASDAQ	MBRX	Tue, Jul 28, 2020	6.90	6.96	6.72	6.84
1029	NASDAQ	MBRX	Mon, Jul 27, 2020	7.26	7.26	6.84	7.08
1028	NASDAQ	MBRX	Fri, Jul 24, 2020	7.32	7.50	7.08	7.14
1027	NASDAQ	MBRX	Thu, Jul 23, 2020	7.14	7.86	7.08	7.38
1026	NASDAQ	MBRX	Wed, Jul 22, 2020	7.74	7.80	6.90	7.08
1025	NASDAQ	MBRX	Tue, Jul 21, 2020	9.18	9.30	7.56	7.98
1024	NASDAQ	MBRX	Mon, Jul 20, 2020	6.18	6.90	5.95	6.60
1023	NASDAQ	MBRX	Fri, Jul 17, 2020	6.42	6.47	6.06	6.36
1022	NASDAQ	MBRX	Thu, Jul 16, 2020	6.18	6.48	5.70	6.42
1021	NASDAQ	MBRX	Wed, Jul 15, 2020	6.06	8.10	5.82	6.42
1020	NASDAQ	MBRX	Tue, Jul 14, 2020	4.93	4.93	4.68	4.71
1019	NASDAQ	MBRX	Mon, Jul 13, 2020	5.14	5.16	4.80	4.81
1018	NASDAQ	MBRX	Fri, Jul 10, 2020	5.16	5.33	5.04	5.13
1017	NASDAQ	MBRX	Thu, Jul 9, 2020	5.28	5.33	5.13	5.28
1016	NASDAQ	MBRX	Wed, Jul 8, 2020	5.32	5.34	5.16	5.34
1015	NASDAQ	MBRX	Tue, Jul 7, 2020	5.30	5.34	4.87	5.32
1014	NASDAQ	MBRX	Mon, Jul 6, 2020	5.52	5.61	5.28	5.34
1013	NASDAQ	MBRX	Thu, Jul 2, 2020	5.82	5.85	5.40	5.57
1012	NASDAQ	MBRX	Wed, Jul 1, 2020	5.88	6.00	5.40	5.78
1011	NASDAQ	MBRX	Tue, Jun 30, 2020	5.94	5.94	5.71	5.81
1010	NASDAQ	MBRX	Mon, Jun 29, 2020	5.84	5.99	5.74	5.94
1009	NASDAQ	MBRX	Fri, Jun 26, 2020	6.00	6.29	5.75	5.76
1008	NASDAQ	MBRX	Thu, Jun 25, 2020	6.00	6.06	5.82	5.99
1007	NASDAQ	MBRX	Wed, Jun 24, 2020	5.96	6.00	5.64	5.99
1006	NASDAQ	MBRX	Tue, Jun 23, 2020	5.91	6.00	5.70	6.00
1005	NASDAQ	MBRX	Mon, Jun 22, 2020	6.00	6.00	5.64	5.97
1004	NASDAQ	MBRX	Fri, Jun 19, 2020	6.54	6.54	6.00	6.00
1003	NASDAQ	MBRX	Thu, Jun 18, 2020	6.36	6.42	6.12	6.36
1002	NASDAQ	MBRX	Wed, Jun 17, 2020	6.54	6.54	6.30	6.54
1001	NASDAQ	MBRX	Tue, Jun 16, 2020	7.02	7.08	6.54	6.54
1000	NASDAQ	MBRX	Mon, Jun 15, 2020	6.60	6.84	6.30	6.72
999	NASDAQ	MBRX	Fri, Jun 12, 2020	6.66	6.72	6.36	6.72
998	NASDAQ	MBRX	Thu, Jun 11, 2020	6.90	6.96	6.60	6.72
997	NASDAQ	MBRX	Wed, Jun 10, 2020	7.26	7.32	6.90	7.14
996	NASDAQ	MBRX	Tue, Jun 9, 2020	6.90	7.32	6.78	7.02
995	NASDAQ	MBRX	Mon, Jun 8, 2020	6.90	6.96	6.48	6.54
994	NASDAQ	MBRX	Fri, Jun 5, 2020	6.36	6.96	6.12	6.66
993	NASDAQ	MBRX	Thu, Jun 4, 2020	6.42	6.60	6.12	6.48
992	NASDAQ	MBRX	Wed, Jun 3, 2020	6.72	6.78	6.24	6.42
991	NASDAQ	MBRX	Tue, Jun 2, 2020	7.20	7.32	6.48	6.84
990	NASDAQ	MBRX	Mon, Jun 1, 2020	6.48	7.20	6.42	6.96
989	NASDAQ	MBRX	Fri, May 29, 2020	5.94	6.72	5.94	6.54
988	NASDAQ	MBRX	Thu, May 28, 2020	6.12	6.42	5.47	5.82
987	NASDAQ	MBRX	Mon, May 4, 2020	6.42	6.84	6.42	6.42
986	NASDAQ	MBRX	Fri, May 1, 2020	6.36	6.54	6.18	6.42
985	NASDAQ	MBRX	Thu, Apr 30, 2020	6.42	6.72	6.36	6.54
984	NASDAQ	MBRX	Wed, Apr 29, 2020	6.72	6.78	6.48	6.72
983	NASDAQ	MBRX	Tue, Apr 28, 2020	7.08	7.20	6.60	6.84
982	NASDAQ	MBRX	Mon, Apr 27, 2020	6.66	7.26	6.60	6.84
981	NASDAQ	MBRX	Fri, Apr 24, 2020	6.54	7.02	6.18	6.84
980	NASDAQ	MBRX	Thu, Apr 23, 2020	6.84	6.84	6.36	6.66
979	NASDAQ	MBRX	Wed, Apr 22, 2020	6.96	7.08	6.36	6.48
978	NASDAQ	MBRX	Tue, Apr 21, 2020	7.08	7.14	6.72	6.96
977	NASDAQ	MBRX	Mon, Apr 20, 2020	7.74	7.74	7.08	7.20
976	NASDAQ	MBRX	Fri, Apr 17, 2020	7.50	7.56	6.66	7.20
975	NASDAQ	MBRX	Thu, Apr 16, 2020	8.40	9.30	7.92	8.82
974	NASDAQ	MBRX	Wed, Apr 15, 2020	7.80	8.46	7.32	7.56
973	NASDAQ	MBRX	Tue, Apr 14, 2020	8.28	8.46	7.68	7.68
972	NASDAQ	MBRX	Mon, Apr 13, 2020	6.30	7.20	5.64	7.14
971	NASDAQ	MBRX	Thu, Apr 9, 2020	8.16	8.58	6.30	6.78
970	NASDAQ	MBRX	Wed, Apr 8, 2020	9.78	11.82	6.72	7.62
969	NASDAQ	MBRX	Tue, Apr 7, 2020	3.36	3.42	3.14	3.38
968	NASDAQ	MBRX	Mon, Apr 6, 2020	3.42	3.54	3.30	3.38
967	NASDAQ	MBRX	Fri, Apr 3, 2020	3.38	3.48	3.30	3.42
966	NASDAQ	MBRX	Thu, Apr 2, 2020	3.36	3.54	3.31	3.42
965	NASDAQ	MBRX	Wed, Apr 1, 2020	3.60	3.60	3.30	3.45
964	NASDAQ	MBRX	Tue, Mar 31, 2020	3.53	3.66	3.24	3.66
963	NASDAQ	MBRX	Mon, Mar 30, 2020	3.83	3.83	3.30	3.36
962	NASDAQ	MBRX	Fri, Mar 27, 2020	3.78	3.87	3.54	3.78
961	NASDAQ	MBRX	Thu, Mar 26, 2020	4.20	4.23	3.66	3.72
960	NASDAQ	MBRX	Wed, Mar 25, 2020	3.84	4.50	3.66	4.17
959	NASDAQ	MBRX	Tue, Mar 24, 2020	3.36	3.72	3.24	3.60
958	NASDAQ	MBRX	Mon, Mar 23, 2020	3.42	3.59	3.18	3.29
957	NASDAQ	MBRX	Fri, Mar 20, 2020	4.50	4.50	3.36	3.60
956	NASDAQ	MBRX	Thu, Mar 19, 2020	4.80	4.86	3.30	3.90
955	NASDAQ	MBRX	Wed, Mar 18, 2020	2.82	3.54	2.52	2.81
954	NASDAQ	MBRX	Tue, Mar 17, 2020	3.96	4.62	2.66	3.12
953	NASDAQ	MBRX	Mon, Mar 16, 2020	1.94	2.67	1.94	2.40
952	NASDAQ	MBRX	Fri, Mar 13, 2020	2.88	3.18	2.46	2.66
951	NASDAQ	MBRX	Thu, Mar 12, 2020	3.00	3.03	2.67	2.82
950	NASDAQ	MBRX	Wed, Mar 11, 2020	3.33	3.48	3.03	3.03
949	NASDAQ	MBRX	Tue, Mar 10, 2020	3.78	3.90	3.06	3.39
948	NASDAQ	MBRX	Mon, Mar 9, 2020	3.72	3.72	3.42	3.60
947	NASDAQ	MBRX	Fri, Mar 6, 2020	3.90	4.05	3.81	3.84
946	NASDAQ	MBRX	Thu, Mar 5, 2020	4.20	4.20	3.94	4.08
945	NASDAQ	MBRX	Wed, Mar 4, 2020	4.08	4.26	3.99	4.20
944	NASDAQ	MBRX	Tue, Mar 3, 2020	4.07	4.10	3.92	4.00
943	NASDAQ	MBRX	Mon, Mar 2, 2020	4.08	4.20	3.90	4.07
942	NASDAQ	MBRX	Fri, Feb 28, 2020	3.75	4.14	3.60	4.02
941	NASDAQ	MBRX	Thu, Feb 27, 2020	4.08	4.20	3.64	3.84
940	NASDAQ	MBRX	Wed, Feb 26, 2020	4.20	4.35	4.02	4.14
939	NASDAQ	MBRX	Tue, Feb 25, 2020	4.50	4.56	4.01	4.14
938	NASDAQ	MBRX	Mon, Feb 24, 2020	4.56	4.74	4.44	4.57
937	NASDAQ	MBRX	Fri, Feb 21, 2020	4.68	4.71	4.62	4.62
936	NASDAQ	MBRX	Thu, Feb 20, 2020	4.74	4.77	4.59	4.74
935	NASDAQ	MBRX	Wed, Feb 19, 2020	4.80	4.80	4.62	4.64
934	NASDAQ	MBRX	Tue, Feb 18, 2020	4.68	4.86	4.50	4.80
933	NASDAQ	MBRX	Fri, Feb 14, 2020	4.35	4.56	4.32	4.56
932	NASDAQ	MBRX	Thu, Feb 13, 2020	4.44	4.44	4.32	4.33
931	NASDAQ	MBRX	Wed, Feb 12, 2020	4.52	4.56	4.38	4.41
930	NASDAQ	MBRX	Tue, Feb 11, 2020	4.62	4.72	4.44	4.52
929	NASDAQ	MBRX	Mon, Feb 10, 2020	4.80	4.86	4.29	4.53
928	NASDAQ	MBRX	Fri, Feb 7, 2020	4.93	4.98	4.83	4.85
927	NASDAQ	MBRX	Thu, Feb 6, 2020	5.27	5.27	4.92	5.01
926	NASDAQ	MBRX	Wed, Feb 5, 2020	6.90	7.32	6.06	6.30
925	NASDAQ	MBRX	Tue, Feb 4, 2020	5.16	5.40	5.16	5.31
924	NASDAQ	MBRX	Mon, Feb 3, 2020	5.70	5.82	5.16	5.17
923	NASDAQ	MBRX	Fri, Jan 31, 2020	5.28	5.37	5.10	5.22
922	NASDAQ	MBRX	Thu, Jan 30, 2020	5.16	5.40	5.14	5.31
921	NASDAQ	MBRX	Wed, Jan 29, 2020	5.37	5.44	5.10	5.18
920	NASDAQ	MBRX	Tue, Jan 28, 2020	5.41	5.61	5.28	5.34
919	NASDAQ	MBRX	Mon, Jan 27, 2020	5.46	5.64	5.36	5.41
918	NASDAQ	MBRX	Fri, Jan 24, 2020	5.70	5.70	5.40	5.64
917	NASDAQ	MBRX	Thu, Jan 23, 2020	5.46	5.58	5.46	5.54
916	NASDAQ	MBRX	Wed, Jan 22, 2020	5.70	5.70	5.40	5.48
915	NASDAQ	MBRX	Tue, Jan 21, 2020	5.55	5.64	5.40	5.60
914	NASDAQ	MBRX	Fri, Jan 17, 2020	5.82	5.82	5.62	5.76
913	NASDAQ	MBRX	Thu, Jan 16, 2020	5.73	5.82	5.64	5.70
912	NASDAQ	MBRX	Wed, Jan 15, 2020	5.82	5.82	5.67	5.73
911	NASDAQ	MBRX	Tue, Jan 14, 2020	5.70	5.70	5.58	5.65
910	NASDAQ	MBRX	Mon, Jan 13, 2020	5.58	5.76	5.46	5.66
909	NASDAQ	MBRX	Fri, Jan 10, 2020	5.76	5.82	5.42	5.61
908	NASDAQ	MBRX	Thu, Jan 9, 2020	5.58	5.73	5.52	5.70
907	NASDAQ	MBRX	Wed, Jan 8, 2020	5.40	5.64	5.40	5.58
906	NASDAQ	MBRX	Tue, Jan 7, 2020	5.46	5.60	5.43	5.52
905	NASDAQ	MBRX	Mon, Jan 6, 2020	5.61	5.61	5.40	5.40
904	NASDAQ	MBRX	Fri, Jan 3, 2020	5.64	5.70	5.46	5.53
903	NASDAQ	MBRX	Thu, Jan 2, 2020	5.46	5.70	5.40	5.52
902	NASDAQ	MBRX	Tue, Dec 31, 2019	5.79	5.82	5.10	5.49
901	NASDAQ	MBRX	Mon, Dec 30, 2019	6.06	6.06	5.64	5.82
900	NASDAQ	MBRX	Fri, Dec 27, 2019	5.98	6.06	5.79	5.86
899	NASDAQ	MBRX	Thu, Dec 26, 2019	6.00	6.12	6.00	6.00
898	NASDAQ	MBRX	Tue, Dec 24, 2019	5.88	6.18	5.88	6.00
897	NASDAQ	MBRX	Mon, Dec 23, 2019	6.18	6.18	5.53	5.85
896	NASDAQ	MBRX	Fri, Dec 20, 2019	5.82	6.12	5.76	6.06
895	NASDAQ	MBRX	Thu, Dec 19, 2019	6.12	6.12	5.76	5.94
894	NASDAQ	MBRX	Wed, Dec 18, 2019	5.94	5.94	5.73	5.74
893	NASDAQ	MBRX	Tue, Dec 17, 2019	6.18	6.18	5.70	6.00
892	NASDAQ	MBRX	Mon, Dec 16, 2019	6.06	6.12	6.00	6.06
891	NASDAQ	MBRX	Fri, Dec 13, 2019	6.06	6.18	6.06	6.12
890	NASDAQ	MBRX	Thu, Dec 12, 2019	6.06	6.12	6.06	6.06
889	NASDAQ	MBRX	Wed, Dec 11, 2019	6.18	6.18	6.06	6.06
888	NASDAQ	MBRX	Tue, Dec 10, 2019	6.18	6.24	6.06	6.12
887	NASDAQ	MBRX	Mon, Dec 9, 2019	6.18	6.24	6.12	6.24
886	NASDAQ	MBRX	Fri, Dec 6, 2019	6.18	6.24	6.06	6.12
885	NASDAQ	MBRX	Thu, Dec 5, 2019	6.36	6.36	6.06	6.12
884	NASDAQ	MBRX	Wed, Dec 4, 2019	6.36	6.48	6.12	6.30
883	NASDAQ	MBRX	Tue, Dec 3, 2019	6.18	6.30	6.12	6.18
882	NASDAQ	MBRX	Mon, Dec 2, 2019	6.06	6.24	6.06	6.18
881	NASDAQ	MBRX	Fri, Nov 29, 2019	6.18	6.18	6.06	6.06
880	NASDAQ	MBRX	Wed, Nov 27, 2019	6.12	6.24	6.12	6.18
879	NASDAQ	MBRX	Tue, Nov 26, 2019	6.48	6.48	6.12	6.18
878	NASDAQ	MBRX	Mon, Nov 25, 2019	6.36	6.60	6.24	6.24
877	NASDAQ	MBRX	Fri, Nov 22, 2019	6.30	6.48	6.30	6.42
876	NASDAQ	MBRX	Thu, Nov 21, 2019	6.24	6.48	6.24	6.42
875	NASDAQ	MBRX	Wed, Nov 20, 2019	6.30	6.60	6.24	6.30
874	NASDAQ	MBRX	Tue, Nov 19, 2019	6.54	6.60	6.30	6.42
873	NASDAQ	MBRX	Mon, Nov 18, 2019	6.30	6.30	6.12	6.24
872	NASDAQ	MBRX	Fri, Nov 15, 2019	6.18	6.30	6.12	6.30
871	NASDAQ	MBRX	Thu, Nov 14, 2019	6.60	6.60	6.18	6.18
870	NASDAQ	MBRX	Wed, Nov 13, 2019	6.30	6.48	6.18	6.42
869	NASDAQ	MBRX	Tue, Nov 12, 2019	6.72	6.72	6.18	6.24
868	NASDAQ	MBRX	Mon, Nov 11, 2019	6.36	6.48	6.24	6.36
867	NASDAQ	MBRX	Fri, Nov 8, 2019	6.54	6.54	6.24	6.48
866	NASDAQ	MBRX	Thu, Nov 7, 2019	6.42	6.60	6.30	6.30
865	NASDAQ	MBRX	Wed, Nov 6, 2019	6.42	6.60	6.36	6.36
864	NASDAQ	MBRX	Tue, Nov 5, 2019	6.48	6.60	6.36	6.48
863	NASDAQ	MBRX	Mon, Nov 4, 2019	6.60	6.66	6.42	6.48
862	NASDAQ	MBRX	Fri, Nov 1, 2019	6.48	6.66	6.30	6.54
861	NASDAQ	MBRX	Thu, Oct 31, 2019	6.66	6.70	6.42	6.42
860	NASDAQ	MBRX	Wed, Oct 30, 2019	6.66	6.72	6.60	6.66
859	NASDAQ	MBRX	Tue, Oct 29, 2019	6.90	6.92	6.60	6.60
858	NASDAQ	MBRX	Mon, Oct 28, 2019	6.78	6.80	6.66	6.66
857	NASDAQ	MBRX	Fri, Oct 25, 2019	6.72	6.90	6.66	6.78
856	NASDAQ	MBRX	Thu, Oct 24, 2019	6.66	6.90	6.60	6.66
855	NASDAQ	MBRX	Wed, Oct 23, 2019	6.72	6.78	6.60	6.66
854	NASDAQ	MBRX	Tue, Oct 22, 2019	6.72	6.90	6.54	6.84
853	NASDAQ	MBRX	Mon, Oct 21, 2019	6.78	6.78	6.36	6.48
852	NASDAQ	MBRX	Fri, Oct 18, 2019	6.66	6.84	6.37	6.42
851	NASDAQ	MBRX	Thu, Oct 17, 2019	6.72	6.72	6.37	6.48
850	NASDAQ	MBRX	Wed, Oct 16, 2019	6.06	6.48	6.06	6.24
849	NASDAQ	MBRX	Tue, Oct 15, 2019	6.18	6.24	6.12	6.12
848	NASDAQ	MBRX	Mon, Oct 14, 2019	6.06	6.12	6.06	6.12
847	NASDAQ	MBRX	Fri, Oct 11, 2019	6.12	6.24	6.06	6.06
846	NASDAQ	MBRX	Thu, Oct 10, 2019	6.18	6.18	6.06	6.06
845	NASDAQ	MBRX	Wed, Oct 9, 2019	6.18	6.23	6.12	6.12
844	NASDAQ	MBRX	Tue, Oct 8, 2019	6.18	6.24	6.12	6.18
843	NASDAQ	MBRX	Mon, Oct 7, 2019	6.30	6.34	6.12	6.18
842	NASDAQ	MBRX	Fri, Oct 4, 2019	6.30	6.48	6.24	6.30
841	NASDAQ	MBRX	Thu, Oct 3, 2019	6.12	6.48	6.06	6.24
840	NASDAQ	MBRX	Wed, Oct 2, 2019	6.36	6.42	6.06	6.06
839	NASDAQ	MBRX	Tue, Oct 1, 2019	6.60	6.72	6.30	6.36
838	NASDAQ	MBRX	Mon, Sep 30, 2019	6.66	6.78	6.60	6.66
837	NASDAQ	MBRX	Fri, Sep 27, 2019	6.78	6.84	6.60	6.66
836	NASDAQ	MBRX	Thu, Sep 26, 2019	6.72	6.84	6.60	6.84
835	NASDAQ	MBRX	Wed, Sep 25, 2019	6.60	6.90	6.60	6.72
834	NASDAQ	MBRX	Tue, Sep 24, 2019	6.84	6.85	6.60	6.60
833	NASDAQ	MBRX	Mon, Sep 23, 2019	6.78	7.14	6.78	6.90
832	NASDAQ	MBRX	Fri, Sep 20, 2019	6.96	7.14	6.72	6.72
831	NASDAQ	MBRX	Thu, Sep 19, 2019	7.14	7.38	6.90	6.96
830	NASDAQ	MBRX	Wed, Sep 18, 2019	7.62	7.74	7.03	7.08
829	NASDAQ	MBRX	Tue, Sep 17, 2019	7.14	7.74	7.08	7.62
828	NASDAQ	MBRX	Mon, Sep 16, 2019	7.14	7.32	7.08	7.14
827	NASDAQ	MBRX	Fri, Sep 13, 2019	7.14	7.32	7.08	7.32
826	NASDAQ	MBRX	Thu, Sep 12, 2019	7.08	7.14	6.96	7.08
825	NASDAQ	MBRX	Wed, Sep 11, 2019	6.90	7.14	6.78	7.02
824	NASDAQ	MBRX	Tue, Sep 10, 2019	6.48	6.96	6.48	6.96
823	NASDAQ	MBRX	Mon, Sep 9, 2019	6.60	6.90	6.54	6.72
822	NASDAQ	MBRX	Fri, Sep 6, 2019	6.78	6.78	6.63	6.72
821	NASDAQ	MBRX	Thu, Sep 5, 2019	6.54	6.84	6.54	6.78
820	NASDAQ	MBRX	Wed, Sep 4, 2019	6.60	6.84	6.48	6.60
819	NASDAQ	MBRX	Tue, Sep 3, 2019	6.78	6.78	6.48	6.66
818	NASDAQ	MBRX	Fri, Aug 30, 2019	6.78	6.78	6.48	6.78
817	NASDAQ	MBRX	Thu, Aug 29, 2019	6.60	6.78	6.48	6.78
816	NASDAQ	MBRX	Wed, Aug 28, 2019	6.60	6.90	6.42	6.48
815	NASDAQ	MBRX	Tue, Aug 27, 2019	6.66	6.90	6.60	6.62
814	NASDAQ	MBRX	Mon, Aug 26, 2019	6.78	7.02	6.60	6.72
813	NASDAQ	MBRX	Fri, Aug 23, 2019	7.02	7.08	6.72	6.78
812	NASDAQ	MBRX	Thu, Aug 22, 2019	7.20	7.20	6.90	7.02
811	NASDAQ	MBRX	Wed, Aug 21, 2019	6.96	7.14	6.90	7.14
810	NASDAQ	MBRX	Tue, Aug 20, 2019	7.20	7.20	6.78	6.90
809	NASDAQ	MBRX	Mon, Aug 19, 2019	6.90	7.08	6.66	6.90
808	NASDAQ	MBRX	Fri, Aug 16, 2019	6.54	6.60	6.36	6.36
807	NASDAQ	MBRX	Thu, Aug 15, 2019	6.42	6.72	6.30	6.48
806	NASDAQ	MBRX	Wed, Aug 14, 2019	6.36	6.57	6.30	6.30
805	NASDAQ	MBRX	Tue, Aug 13, 2019	6.54	6.84	6.43	6.60
804	NASDAQ	MBRX	Mon, Aug 12, 2019	6.54	6.78	6.30	6.60
803	NASDAQ	MBRX	Fri, Aug 9, 2019	6.54	6.84	6.54	6.54
802	NASDAQ	MBRX	Thu, Aug 8, 2019	6.84	6.96	6.54	6.84
801	NASDAQ	MBRX	Wed, Aug 7, 2019	6.24	6.90	6.06	6.72
800	NASDAQ	MBRX	Tue, Aug 6, 2019	6.60	6.67	6.12	6.12
799	NASDAQ	MBRX	Mon, Aug 5, 2019	6.24	6.36	6.12	6.12
798	NASDAQ	MBRX	Fri, Aug 2, 2019	6.30	6.48	6.18	6.36
797	NASDAQ	MBRX	Thu, Aug 1, 2019	6.66	6.69	6.30	6.36
796	NASDAQ	MBRX	Wed, Jul 31, 2019	6.72	6.84	6.54	6.54
795	NASDAQ	MBRX	Tue, Jul 30, 2019	6.78	6.84	6.72	6.78
794	NASDAQ	MBRX	Mon, Jul 29, 2019	6.78	6.90	6.60	6.78
793	NASDAQ	MBRX	Fri, Jul 26, 2019	6.90	7.02	6.72	6.78
792	NASDAQ	MBRX	Thu, Jul 25, 2019	7.02	7.14	6.72	6.90
791	NASDAQ	MBRX	Wed, Jul 24, 2019	6.72	6.96	6.72	6.90
790	NASDAQ	MBRX	Tue, Jul 23, 2019	6.90	6.96	6.84	6.90
789	NASDAQ	MBRX	Mon, Jul 22, 2019	7.14	7.20	6.90	7.02
788	NASDAQ	MBRX	Fri, Jul 19, 2019	7.14	7.26	6.90	7.08
787	NASDAQ	MBRX	Thu, Jul 18, 2019	7.80	7.80	7.02	7.25
786	NASDAQ	MBRX	Wed, Jul 17, 2019	7.56	7.60	7.26	7.38
785	NASDAQ	MBRX	Tue, Jul 16, 2019	7.50	7.92	7.32	7.56
784	NASDAQ	MBRX	Mon, Jul 15, 2019	7.68	7.79	7.32	7.32
783	NASDAQ	MBRX	Fri, Jul 12, 2019	7.92	7.98	7.68	7.68
782	NASDAQ	MBRX	Thu, Jul 11, 2019	7.44	8.10	7.26	7.86
781	NASDAQ	MBRX	Wed, Jul 10, 2019	7.56	7.74	7.20	7.44
780	NASDAQ	MBRX	Tue, Jul 9, 2019	7.08	7.20	6.90	6.96
779	NASDAQ	MBRX	Mon, Jul 8, 2019	7.32	7.38	7.08	7.20
778	NASDAQ	MBRX	Fri, Jul 5, 2019	7.20	7.26	7.08	7.20
777	NASDAQ	MBRX	Wed, Jul 3, 2019	7.38	7.42	7.08	7.26
776	NASDAQ	MBRX	Tue, Jul 2, 2019	7.38	7.59	7.26	7.44
775	NASDAQ	MBRX	Mon, Jul 1, 2019	7.44	7.62	7.26	7.44
774	NASDAQ	MBRX	Fri, Jun 28, 2019	7.32	7.62	7.29	7.50
773	NASDAQ	MBRX	Thu, Jun 27, 2019	7.38	7.50	7.20	7.32
772	NASDAQ	MBRX	Wed, Jun 26, 2019	7.20	7.62	7.20	7.38
771	NASDAQ	MBRX	Tue, Jun 25, 2019	7.26	7.42	7.20	7.20
770	NASDAQ	MBRX	Mon, Jun 24, 2019	7.68	7.68	7.20	7.26
769	NASDAQ	MBRX	Fri, Jun 21, 2019	8.10	8.16	7.50	7.62
768	NASDAQ	MBRX	Thu, Jun 20, 2019	7.62	8.04	7.50	7.98
767	NASDAQ	MBRX	Wed, Jun 19, 2019	7.20	7.62	7.14	7.50
766	NASDAQ	MBRX	Tue, Jun 18, 2019	7.02	7.20	6.96	7.20
765	NASDAQ	MBRX	Mon, Jun 17, 2019	6.90	7.02	6.84	6.96
764	NASDAQ	MBRX	Fri, Jun 14, 2019	6.96	7.06	6.90	6.90
763	NASDAQ	MBRX	Thu, Jun 13, 2019	7.02	7.08	6.87	7.02
762	NASDAQ	MBRX	Wed, Jun 12, 2019	6.90	7.14	6.84	7.02
761	NASDAQ	MBRX	Tue, Jun 11, 2019	6.96	7.08	6.84	6.90
760	NASDAQ	MBRX	Mon, Jun 10, 2019	7.08	7.08	6.90	7.02
759	NASDAQ	MBRX	Fri, Jun 7, 2019	6.96	7.08	6.60	7.08
758	NASDAQ	MBRX	Thu, Jun 6, 2019	6.96	7.08	6.66	6.84
757	NASDAQ	MBRX	Wed, Jun 5, 2019	7.32	7.38	6.95	6.96
756	NASDAQ	MBRX	Tue, Jun 4, 2019	7.20	7.50	7.02	7.32
755	NASDAQ	MBRX	Mon, Jun 3, 2019	7.50	7.50	6.90	7.20
754	NASDAQ	MBRX	Fri, May 31, 2019	7.14	7.38	6.90	7.20
753	NASDAQ	MBRX	Thu, May 30, 2019	6.60	7.54	6.54	7.26
752	NASDAQ	MBRX	Wed, May 29, 2019	6.36	6.66	6.30	6.60
751	NASDAQ	MBRX	Tue, May 28, 2019	6.60	6.60	6.36	6.36
750	NASDAQ	MBRX	Fri, May 24, 2019	6.72	6.84	6.48	6.66
749	NASDAQ	MBRX	Thu, May 23, 2019	6.72	6.78	6.36	6.72
748	NASDAQ	MBRX	Wed, May 22, 2019	6.90	7.02	6.78	6.90
747	NASDAQ	MBRX	Tue, May 21, 2019	6.78	6.96	6.66	6.90
746	NASDAQ	MBRX	Mon, May 20, 2019	6.78	6.96	6.60	6.78
745	NASDAQ	MBRX	Fri, May 17, 2019	7.20	7.20	6.78	6.96
744	NASDAQ	MBRX	Thu, May 16, 2019	7.32	7.44	7.14	7.14
743	NASDAQ	MBRX	Wed, May 15, 2019	7.20	7.38	7.02	7.32
742	NASDAQ	MBRX	Tue, May 14, 2019	7.32	7.44	7.02	7.26
741	NASDAQ	MBRX	Mon, May 13, 2019	7.62	7.80	7.26	7.38
740	NASDAQ	MBRX	Fri, May 10, 2019	7.50	7.85	7.38	7.68
739	NASDAQ	MBRX	Thu, May 9, 2019	7.80	7.95	7.56	7.62
738	NASDAQ	MBRX	Wed, May 8, 2019	8.10	8.22	7.80	7.98
737	NASDAQ	MBRX	Tue, May 7, 2019	8.58	9.00	8.10	8.40
736	NASDAQ	MBRX	Mon, May 6, 2019	7.56	8.16	7.56	7.92
735	NASDAQ	MBRX	Fri, May 3, 2019	7.50	8.40	7.32	7.98
734	NASDAQ	MBRX	Thu, May 2, 2019	7.74	7.80	7.20	7.56
733	NASDAQ	MBRX	Wed, May 1, 2019	8.10	8.10	7.65	7.98
732	NASDAQ	MBRX	Tue, Apr 30, 2019	8.40	8.52	7.68	8.10
731	NASDAQ	MBRX	Mon, Apr 29, 2019	9.12	9.48	8.58	8.70
730	NASDAQ	MBRX	Fri, Apr 26, 2019	8.22	9.36	8.10	8.52
729	NASDAQ	MBRX	Thu, Apr 25, 2019	9.24	9.72	8.40	8.76
728	NASDAQ	MBRX	Wed, Apr 24, 2019	9.84	12.72	9.60	10.44
727	NASDAQ	MBRX	Tue, Apr 23, 2019	8.70	10.14	8.40	9.54
726	NASDAQ	MBRX	Mon, Apr 22, 2019	8.22	18.90	7.50	17.88
725	NASDAQ	MBRX	Thu, Apr 18, 2019	6.48	7.14	6.06	6.66
724	NASDAQ	MBRX	Wed, Apr 17, 2019	6.24	6.48	5.70	5.84
723	NASDAQ	MBRX	Tue, Apr 16, 2019	5.52	5.58	5.40	5.48
722	NASDAQ	MBRX	Mon, Apr 15, 2019	5.40	5.64	5.40	5.46
721	NASDAQ	MBRX	Fri, Apr 12, 2019	5.87	5.94	5.40	5.40
720	NASDAQ	MBRX	Thu, Apr 11, 2019	6.00	6.00	5.76	5.76
719	NASDAQ	MBRX	Wed, Apr 10, 2019	5.99	6.18	5.76	5.99
718	NASDAQ	MBRX	Tue, Apr 9, 2019	6.12	6.72	5.76	5.97
717	NASDAQ	MBRX	Mon, Apr 8, 2019	5.52	5.76	5.40	5.73
716	NASDAQ	MBRX	Fri, Apr 5, 2019	5.52	5.70	5.40	5.52
715	NASDAQ	MBRX	Thu, Apr 4, 2019	5.58	5.70	5.42	5.58
714	NASDAQ	MBRX	Wed, Apr 3, 2019	5.77	5.77	5.42	5.52
713	NASDAQ	MBRX	Tue, Apr 2, 2019	5.68	5.70	4.80	5.63
712	NASDAQ	MBRX	Mon, Apr 1, 2019	4.83	5.48	4.66	5.36
711	NASDAQ	MBRX	Fri, Mar 29, 2019	5.40	5.40	4.80	4.86
710	NASDAQ	MBRX	Thu, Mar 28, 2019	5.10	5.52	5.10	5.10
709	NASDAQ	MBRX	Wed, Mar 27, 2019	5.34	5.34	4.94	4.98
708	NASDAQ	MBRX	Tue, Mar 26, 2019	8.58	8.88	7.02	7.20
707	NASDAQ	MBRX	Mon, Mar 25, 2019	7.98	7.98	7.62	7.68
706	NASDAQ	MBRX	Fri, Mar 22, 2019	7.98	8.10	7.74	7.92
705	NASDAQ	MBRX	Thu, Mar 21, 2019	7.74	8.28	7.74	7.98
704	NASDAQ	MBRX	Wed, Mar 20, 2019	7.68	7.98	7.50	7.97
703	NASDAQ	MBRX	Tue, Mar 19, 2019	7.62	7.80	7.44	7.62
702	NASDAQ	MBRX	Mon, Mar 18, 2019	7.62	7.62	7.44	7.50
701	NASDAQ	MBRX	Fri, Mar 15, 2019	7.32	7.80	7.32	7.62
700	NASDAQ	MBRX	Thu, Mar 14, 2019	7.62	7.68	7.30	7.32
699	NASDAQ	MBRX	Wed, Mar 13, 2019	7.86	7.86	7.38	7.44
698	NASDAQ	MBRX	Tue, Mar 12, 2019	7.44	7.74	7.14	7.38
697	NASDAQ	MBRX	Mon, Mar 11, 2019	7.44	7.80	7.08	7.38
696	NASDAQ	MBRX	Fri, Mar 8, 2019	7.50	7.68	7.20	7.38
695	NASDAQ	MBRX	Thu, Mar 7, 2019	7.65	7.80	7.50	7.50
694	NASDAQ	MBRX	Wed, Mar 6, 2019	7.80	7.92	7.38	7.50
693	NASDAQ	MBRX	Tue, Mar 5, 2019	7.92	8.28	7.68	7.86
692	NASDAQ	MBRX	Mon, Mar 4, 2019	7.74	8.04	7.74	7.92
691	NASDAQ	MBRX	Fri, Mar 1, 2019	7.86	8.10	7.50	7.74
690	NASDAQ	MBRX	Thu, Feb 28, 2019	8.10	8.28	7.86	7.98
689	NASDAQ	MBRX	Wed, Feb 27, 2019	7.92	8.28	7.92	8.10
688	NASDAQ	MBRX	Tue, Feb 26, 2019	8.34	8.40	7.74	7.86
687	NASDAQ	MBRX	Mon, Feb 25, 2019	8.34	8.40	8.22	8.40
686	NASDAQ	MBRX	Fri, Feb 22, 2019	8.16	8.34	7.98	8.28
685	NASDAQ	MBRX	Thu, Feb 21, 2019	7.86	8.40	7.86	8.20
684	NASDAQ	MBRX	Wed, Feb 20, 2019	8.40	8.40	7.68	7.98
683	NASDAQ	MBRX	Tue, Feb 19, 2019	8.76	8.98	7.80	7.86
682	NASDAQ	MBRX	Fri, Feb 15, 2019	8.82	9.06	8.70	8.82
681	NASDAQ	MBRX	Thu, Feb 14, 2019	8.94	9.12	8.70	8.82
680	NASDAQ	MBRX	Wed, Feb 13, 2019	9.12	9.24	8.76	8.94
679	NASDAQ	MBRX	Tue, Feb 12, 2019	9.06	9.12	8.82	9.12
678	NASDAQ	MBRX	Mon, Feb 11, 2019	9.06	9.06	8.76	8.88
677	NASDAQ	MBRX	Fri, Feb 8, 2019	9.06	9.24	8.76	8.88
676	NASDAQ	MBRX	Thu, Feb 7, 2019	9.60	9.60	8.70	9.00
675	NASDAQ	MBRX	Wed, Feb 6, 2019	9.06	9.47	9.00	9.12
674	NASDAQ	MBRX	Tue, Feb 5, 2019	9.54	10.38	9.12	9.54
673	NASDAQ	MBRX	Mon, Feb 4, 2019	8.52	9.00	8.10	8.88
672	NASDAQ	MBRX	Fri, Feb 1, 2019	8.04	8.46	7.98	8.46
671	NASDAQ	MBRX	Thu, Jan 31, 2019	8.22	8.52	8.04	8.04
670	NASDAQ	MBRX	Wed, Jan 30, 2019	8.28	8.46	7.92	8.22
669	NASDAQ	MBRX	Tue, Jan 29, 2019	8.40	8.52	8.04	8.34
668	NASDAQ	MBRX	Mon, Jan 28, 2019	8.34	8.40	8.22	8.34
667	NASDAQ	MBRX	Fri, Jan 25, 2019	8.52	8.52	8.04	8.28
666	NASDAQ	MBRX	Thu, Jan 24, 2019	8.34	8.34	7.85	8.28
665	NASDAQ	MBRX	Wed, Jan 23, 2019	8.16	8.76	7.80	7.98
664	NASDAQ	MBRX	Tue, Jan 22, 2019	8.34	8.58	7.98	8.16
663	NASDAQ	MBRX	Fri, Jan 18, 2019	8.34	8.52	8.22	8.52
662	NASDAQ	MBRX	Thu, Jan 17, 2019	8.34	8.58	8.16	8.22
661	NASDAQ	MBRX	Wed, Jan 16, 2019	8.34	8.58	8.22	8.34
660	NASDAQ	MBRX	Tue, Jan 15, 2019	8.34	8.52	8.16	8.52
659	NASDAQ	MBRX	Mon, Jan 14, 2019	8.22	8.70	8.22	8.22
658	NASDAQ	MBRX	Fri, Jan 11, 2019	8.52	8.82	8.28	8.28
657	NASDAQ	MBRX	Thu, Jan 10, 2019	8.46	8.64	8.10	8.64
656	NASDAQ	MBRX	Wed, Jan 9, 2019	8.10	8.76	8.10	8.45
655	NASDAQ	MBRX	Tue, Jan 8, 2019	7.98	8.16	7.86	8.10
654	NASDAQ	MBRX	Mon, Jan 7, 2019	7.50	7.98	7.50	7.80
653	NASDAQ	MBRX	Fri, Jan 4, 2019	6.84	8.10	6.72	7.38
652	NASDAQ	MBRX	Thu, Jan 3, 2019	6.96	7.08	6.48	6.84
651	NASDAQ	MBRX	Wed, Jan 2, 2019	6.18	6.90	6.18	6.72
650	NASDAQ	MBRX	Mon, Dec 31, 2018	6.00	6.36	6.00	6.24
649	NASDAQ	MBRX	Fri, Dec 28, 2018	6.00	6.60	5.94	6.18
648	NASDAQ	MBRX	Thu, Dec 27, 2018	5.88	6.06	5.88	5.98
647	NASDAQ	MBRX	Wed, Dec 26, 2018	6.00	6.21	5.71	6.00
646	NASDAQ	MBRX	Mon, Dec 24, 2018	6.00	6.16	5.70	5.88
645	NASDAQ	MBRX	Fri, Dec 21, 2018	6.54	6.54	5.60	6.12
644	NASDAQ	MBRX	Thu, Dec 20, 2018	6.60	6.84	6.30	6.54
643	NASDAQ	MBRX	Wed, Dec 19, 2018	6.72	6.78	6.48	6.66
642	NASDAQ	MBRX	Tue, Dec 18, 2018	7.20	7.20	6.66	6.78
641	NASDAQ	MBRX	Mon, Dec 17, 2018	7.68	7.68	6.96	7.26
640	NASDAQ	MBRX	Fri, Dec 14, 2018	7.56	7.86	7.56	7.56
639	NASDAQ	MBRX	Thu, Dec 13, 2018	8.40	8.51	7.56	7.56
638	NASDAQ	MBRX	Wed, Dec 12, 2018	8.40	9.48	8.10	8.88
637	NASDAQ	MBRX	Tue, Dec 11, 2018	7.32	10.14	7.32	8.76
636	NASDAQ	MBRX	Mon, Dec 10, 2018	7.68	7.74	7.26	7.38
635	NASDAQ	MBRX	Fri, Dec 7, 2018	7.68	8.16	7.44	7.74
634	NASDAQ	MBRX	Thu, Dec 6, 2018	7.92	8.00	7.26	7.62
633	NASDAQ	MBRX	Tue, Dec 4, 2018	8.64	8.76	7.68	7.86
632	NASDAQ	MBRX	Mon, Dec 3, 2018	7.86	7.98	7.56	7.86
631	NASDAQ	MBRX	Fri, Nov 30, 2018	8.10	8.22	7.80	7.86
630	NASDAQ	MBRX	Thu, Nov 29, 2018	8.04	8.40	7.86	8.22
629	NASDAQ	MBRX	Wed, Nov 28, 2018	9.00	9.12	7.80	8.04
628	NASDAQ	MBRX	Tue, Nov 27, 2018	8.34	8.40	8.04	8.28
627	NASDAQ	MBRX	Mon, Nov 26, 2018	8.40	8.40	8.04	8.22
626	NASDAQ	MBRX	Fri, Nov 23, 2018	8.16	8.40	8.11	8.22
625	NASDAQ	MBRX	Wed, Nov 21, 2018	8.04	8.39	7.80	8.10
624	NASDAQ	MBRX	Tue, Nov 20, 2018	8.58	8.58	7.92	8.22
623	NASDAQ	MBRX	Mon, Nov 19, 2018	8.46	8.46	7.98	8.40
622	NASDAQ	MBRX	Fri, Nov 16, 2018	8.34	8.40	7.88	8.34
621	NASDAQ	MBRX	Thu, Nov 15, 2018	8.04	8.52	7.56	8.28
620	NASDAQ	MBRX	Wed, Nov 14, 2018	8.22	8.58	7.56	7.62
619	NASDAQ	MBRX	Tue, Nov 13, 2018	8.10	8.22	7.50	8.10
618	NASDAQ	MBRX	Mon, Nov 12, 2018	8.16	8.22	7.74	7.86
617	NASDAQ	MBRX	Fri, Nov 9, 2018	8.22	8.32	7.86	8.22
616	NASDAQ	MBRX	Thu, Nov 8, 2018	7.74	8.70	7.74	8.22
615	NASDAQ	MBRX	Wed, Nov 7, 2018	7.14	7.80	7.14	7.50
614	NASDAQ	MBRX	Tue, Nov 6, 2018	6.90	7.32	6.90	7.26
613	NASDAQ	MBRX	Mon, Nov 5, 2018	6.72	7.08	6.72	6.84
612	NASDAQ	MBRX	Fri, Nov 2, 2018	6.72	7.02	6.60	6.72
611	NASDAQ	MBRX	Thu, Nov 1, 2018	6.72	7.20	6.39	6.84
610	NASDAQ	MBRX	Wed, Oct 31, 2018	6.30	6.54	6.24	6.24
609	NASDAQ	MBRX	Tue, Oct 30, 2018	6.72	6.78	6.30	6.30
608	NASDAQ	MBRX	Mon, Oct 29, 2018	7.20	7.29	6.66	6.78
607	NASDAQ	MBRX	Fri, Oct 26, 2018	7.32	7.32	7.20	7.20
606	NASDAQ	MBRX	Thu, Oct 25, 2018	7.26	7.62	7.08	7.32
605	NASDAQ	MBRX	Wed, Oct 24, 2018	7.08	7.40	6.96	6.96
604	NASDAQ	MBRX	Tue, Oct 23, 2018	7.14	7.38	6.90	7.14
603	NASDAQ	MBRX	Mon, Oct 22, 2018	7.20	7.46	7.14	7.20
602	NASDAQ	MBRX	Fri, Oct 19, 2018	7.14	7.86	7.14	7.26
601	NASDAQ	MBRX	Thu, Oct 18, 2018	7.56	7.74	6.18	7.14
600	NASDAQ	MBRX	Wed, Oct 17, 2018	7.92	7.99	7.50	7.62
599	NASDAQ	MBRX	Tue, Oct 16, 2018	8.28	8.28	7.86	7.92
598	NASDAQ	MBRX	Mon, Oct 15, 2018	8.28	8.43	8.16	8.16
597	NASDAQ	MBRX	Fri, Oct 12, 2018	8.46	8.52	8.28	8.34
596	NASDAQ	MBRX	Thu, Oct 11, 2018	8.34	8.70	8.16	8.34
595	NASDAQ	MBRX	Wed, Oct 10, 2018	9.54	9.54	8.22	8.34
594	NASDAQ	MBRX	Tue, Oct 9, 2018	8.34	8.70	8.34	8.40
593	NASDAQ	MBRX	Mon, Oct 8, 2018	9.06	9.12	7.66	8.34
592	NASDAQ	MBRX	Fri, Oct 5, 2018	9.48	9.54	9.12	9.18
591	NASDAQ	MBRX	Thu, Oct 4, 2018	9.42	9.60	9.30	9.36
590	NASDAQ	MBRX	Wed, Oct 3, 2018	9.54	9.60	9.36	9.48
589	NASDAQ	MBRX	Tue, Oct 2, 2018	9.54	9.72	9.36	9.54
588	NASDAQ	MBRX	Mon, Oct 1, 2018	9.54	9.66	9.42	9.54
587	NASDAQ	MBRX	Fri, Sep 28, 2018	9.60	9.72	9.60	9.60
586	NASDAQ	MBRX	Thu, Sep 27, 2018	9.66	9.72	9.54	9.54
585	NASDAQ	MBRX	Wed, Sep 26, 2018	9.90	9.90	9.54	9.72
584	NASDAQ	MBRX	Tue, Sep 25, 2018	9.78	9.96	9.60	9.66
583	NASDAQ	MBRX	Mon, Sep 24, 2018	9.72	9.90	9.66	9.84
582	NASDAQ	MBRX	Fri, Sep 21, 2018	9.84	9.96	9.78	9.78
581	NASDAQ	MBRX	Thu, Sep 20, 2018	9.78	9.96	9.73	9.84
580	NASDAQ	MBRX	Wed, Sep 19, 2018	10.08	10.20	9.72	9.78
579	NASDAQ	MBRX	Tue, Sep 18, 2018	9.78	10.14	9.72	9.99
578	NASDAQ	MBRX	Mon, Sep 17, 2018	10.02	10.20	9.78	9.78
577	NASDAQ	MBRX	Fri, Sep 14, 2018	10.20	10.20	9.75	9.96
576	NASDAQ	MBRX	Thu, Sep 13, 2018	10.08	10.38	9.60	10.07
575	NASDAQ	MBRX	Wed, Sep 12, 2018	9.78	9.96	9.62	9.90
574	NASDAQ	MBRX	Tue, Sep 11, 2018	9.84	9.90	9.66	9.78
573	NASDAQ	MBRX	Mon, Sep 10, 2018	9.90	10.02	9.72	9.84
572	NASDAQ	MBRX	Fri, Sep 7, 2018	10.08	10.14	9.66	9.78
571	NASDAQ	MBRX	Thu, Sep 6, 2018	10.08	10.20	9.72	10.14
570	NASDAQ	MBRX	Wed, Sep 5, 2018	10.20	10.20	9.72	10.02
569	NASDAQ	MBRX	Tue, Sep 4, 2018	10.26	10.32	10.08	10.32
568	NASDAQ	MBRX	Fri, Aug 31, 2018	10.44	10.44	10.08	10.32
567	NASDAQ	MBRX	Thu, Aug 30, 2018	10.50	10.50	10.32	10.43
566	NASDAQ	MBRX	Wed, Aug 29, 2018	10.20	10.50	10.20	10.44
565	NASDAQ	MBRX	Tue, Aug 28, 2018	10.08	10.32	10.02	10.08
564	NASDAQ	MBRX	Mon, Aug 27, 2018	9.96	10.20	9.96	9.96
563	NASDAQ	MBRX	Fri, Aug 24, 2018	10.14	10.20	9.93	10.02
562	NASDAQ	MBRX	Thu, Aug 23, 2018	10.20	10.20	9.96	10.20
561	NASDAQ	MBRX	Wed, Aug 22, 2018	10.14	10.20	9.93	10.20
560	NASDAQ	MBRX	Tue, Aug 21, 2018	9.90	10.14	9.81	9.96
559	NASDAQ	MBRX	Mon, Aug 20, 2018	9.84	9.96	9.66	9.90
558	NASDAQ	MBRX	Fri, Aug 17, 2018	9.90	9.96	9.71	9.72
557	NASDAQ	MBRX	Thu, Aug 16, 2018	9.78	9.90	9.78	9.90
556	NASDAQ	MBRX	Wed, Aug 15, 2018	9.78	9.95	9.62	9.66
555	NASDAQ	MBRX	Tue, Aug 14, 2018	9.78	10.02	9.78	9.96
554	NASDAQ	MBRX	Mon, Aug 13, 2018	9.96	10.10	9.78	9.78
553	NASDAQ	MBRX	Fri, Aug 10, 2018	9.84	10.08	9.72	9.90
552	NASDAQ	MBRX	Thu, Aug 9, 2018	9.84	9.90	9.60	9.78
551	NASDAQ	MBRX	Wed, Aug 8, 2018	9.72	9.90	9.55	9.84
550	NASDAQ	MBRX	Tue, Aug 7, 2018	9.60	9.78	9.42	9.66
549	NASDAQ	MBRX	Mon, Aug 6, 2018	9.60	9.84	9.54	9.54
548	NASDAQ	MBRX	Fri, Aug 3, 2018	10.14	10.20	9.84	9.96
547	NASDAQ	MBRX	Thu, Aug 2, 2018	10.20	10.20	9.96	10.08
546	NASDAQ	MBRX	Wed, Aug 1, 2018	10.26	10.26	10.02	10.26
545	NASDAQ	MBRX	Tue, Jul 31, 2018	10.20	10.38	9.90	10.20
544	NASDAQ	MBRX	Mon, Jul 30, 2018	10.14	10.25	10.02	10.17
543	NASDAQ	MBRX	Fri, Jul 27, 2018	10.26	10.26	10.08	10.08
542	NASDAQ	MBRX	Thu, Jul 26, 2018	10.38	10.38	10.14	10.20
541	NASDAQ	MBRX	Wed, Jul 25, 2018	10.50	10.56	10.38	10.38
540	NASDAQ	MBRX	Tue, Jul 24, 2018	10.50	10.68	10.38	10.50
539	NASDAQ	MBRX	Mon, Jul 23, 2018	10.56	10.62	10.29	10.38
538	NASDAQ	MBRX	Fri, Jul 20, 2018	10.50	10.74	10.32	10.50
537	NASDAQ	MBRX	Thu, Jul 19, 2018	10.44	10.56	10.26	10.44
536	NASDAQ	MBRX	Wed, Jul 18, 2018	10.38	10.53	10.14	10.38
535	NASDAQ	MBRX	Tue, Jul 17, 2018	10.20	10.38	10.14	10.20
534	NASDAQ	MBRX	Mon, Jul 16, 2018	10.38	10.50	10.08	10.20
533	NASDAQ	MBRX	Fri, Jul 13, 2018	10.38	10.68	10.26	10.44
532	NASDAQ	MBRX	Thu, Jul 12, 2018	10.26	10.68	10.15	10.32
531	NASDAQ	MBRX	Wed, Jul 11, 2018	10.14	10.32	10.03	10.14
530	NASDAQ	MBRX	Tue, Jul 10, 2018	10.14	10.32	10.02	10.14
529	NASDAQ	MBRX	Mon, Jul 9, 2018	10.26	10.32	10.02	10.08
528	NASDAQ	MBRX	Fri, Jul 6, 2018	10.86	10.86	10.20	10.26
527	NASDAQ	MBRX	Thu, Jul 5, 2018	10.32	10.55	10.02	10.38
526	NASDAQ	MBRX	Tue, Jul 3, 2018	10.32	10.32	10.20	10.20
525	NASDAQ	MBRX	Mon, Jul 2, 2018	10.74	10.74	10.26	10.36
524	NASDAQ	MBRX	Fri, Jun 29, 2018	10.20	10.74	9.90	10.74
523	NASDAQ	MBRX	Thu, Jun 28, 2018	10.20	10.44	9.90	10.20
522	NASDAQ	MBRX	Wed, Jun 27, 2018	10.62	10.65	10.26	10.32
521	NASDAQ	MBRX	Tue, Jun 26, 2018	10.80	10.80	10.44	10.56
520	NASDAQ	MBRX	Mon, Jun 25, 2018	11.04	11.09	10.74	10.74
519	NASDAQ	MBRX	Fri, Jun 22, 2018	11.34	11.34	10.86	11.16
518	NASDAQ	MBRX	Thu, Jun 21, 2018	11.40	11.46	10.86	11.22
517	NASDAQ	MBRX	Wed, Jun 20, 2018	14.40	14.58	12.48	13.02
516	NASDAQ	MBRX	Tue, Jun 19, 2018	12.36	12.36	11.76	12.06
515	NASDAQ	MBRX	Mon, Jun 18, 2018	12.00	12.66	11.76	12.54
514	NASDAQ	MBRX	Fri, Jun 15, 2018	11.70	11.94	11.57	11.88
513	NASDAQ	MBRX	Thu, Jun 14, 2018	11.88	12.03	11.64	11.70
512	NASDAQ	MBRX	Wed, Jun 13, 2018	12.06	12.29	11.34	11.88
511	NASDAQ	MBRX	Tue, Jun 12, 2018	11.88	12.30	11.11	11.88
510	NASDAQ	MBRX	Mon, Jun 11, 2018	10.98	11.34	10.98	11.16
509	NASDAQ	MBRX	Fri, Jun 8, 2018	11.04	11.40	10.86	11.04
508	NASDAQ	MBRX	Thu, Jun 7, 2018	11.10	11.16	10.62	11.10
507	NASDAQ	MBRX	Wed, Jun 6, 2018	11.40	11.82	10.68	10.92
506	NASDAQ	MBRX	Tue, Jun 5, 2018	10.50	10.80	10.26	10.68
505	NASDAQ	MBRX	Mon, Jun 4, 2018	10.98	11.01	10.26	10.50
504	NASDAQ	MBRX	Fri, Jun 1, 2018	10.92	11.34	10.56	10.98
503	NASDAQ	MBRX	Thu, May 31, 2018	10.62	11.10	10.32	10.80
502	NASDAQ	MBRX	Wed, May 30, 2018	10.32	10.92	10.32	10.62
501	NASDAQ	MBRX	Tue, May 29, 2018	10.08	10.59	10.02	10.32
500	NASDAQ	MBRX	Fri, May 25, 2018	10.08	10.22	9.92	10.08
499	NASDAQ	MBRX	Thu, May 24, 2018	9.78	10.44	9.72	10.14
498	NASDAQ	MBRX	Wed, May 23, 2018	9.72	10.26	9.48	9.66
497	NASDAQ	MBRX	Tue, May 22, 2018	10.20	10.25	9.72	9.84
496	NASDAQ	MBRX	Mon, May 21, 2018	10.50	10.50	10.20	10.20
495	NASDAQ	MBRX	Fri, May 18, 2018	10.38	10.44	10.26	10.38
494	NASDAQ	MBRX	Thu, May 17, 2018	10.32	10.67	10.32	10.38
493	NASDAQ	MBRX	Wed, May 16, 2018	10.26	10.55	10.20	10.38
492	NASDAQ	MBRX	Tue, May 15, 2018	10.62	10.62	10.38	10.44
491	NASDAQ	MBRX	Mon, May 14, 2018	10.26	10.55	10.20	10.44
490	NASDAQ	MBRX	Fri, May 11, 2018	10.26	10.41	10.20	10.32
489	NASDAQ	MBRX	Thu, May 10, 2018	10.74	10.80	10.20	10.32
488	NASDAQ	MBRX	Wed, May 9, 2018	10.68	10.86	10.62	10.74
487	NASDAQ	MBRX	Tue, May 8, 2018	10.80	11.04	10.56	10.80
486	NASDAQ	MBRX	Mon, May 7, 2018	10.92	11.10	10.80	10.86
485	NASDAQ	MBRX	Fri, May 4, 2018	10.92	11.10	10.74	10.80
484	NASDAQ	MBRX	Thu, May 3, 2018	11.28	11.34	10.98	10.98
483	NASDAQ	MBRX	Wed, May 2, 2018	10.92	11.38	10.92	11.10
482	NASDAQ	MBRX	Tue, May 1, 2018	10.86	11.04	10.86	11.04
481	NASDAQ	MBRX	Mon, Apr 30, 2018	10.92	11.16	10.80	10.92
480	NASDAQ	MBRX	Fri, Apr 27, 2018	11.10	11.16	10.80	11.10
479	NASDAQ	MBRX	Thu, Apr 26, 2018	10.98	11.34	10.80	10.98
478	NASDAQ	MBRX	Wed, Apr 25, 2018	10.80	11.15	10.56	10.98
477	NASDAQ	MBRX	Tue, Apr 24, 2018	11.28	11.58	10.68	10.74
476	NASDAQ	MBRX	Mon, Apr 23, 2018	10.80	11.16	10.74	10.80
475	NASDAQ	MBRX	Fri, Apr 20, 2018	11.10	11.16	10.92	10.98
474	NASDAQ	MBRX	Thu, Apr 19, 2018	11.22	11.47	11.10	11.19
473	NASDAQ	MBRX	Wed, Apr 18, 2018	11.04	11.34	11.04	11.22
472	NASDAQ	MBRX	Tue, Apr 17, 2018	11.22	11.22	10.80	11.22
471	NASDAQ	MBRX	Mon, Apr 16, 2018	11.40	11.40	11.10	11.28
470	NASDAQ	MBRX	Fri, Apr 13, 2018	10.98	11.40	10.80	11.40
469	NASDAQ	MBRX	Thu, Apr 12, 2018	11.46	11.46	10.92	10.92
468	NASDAQ	MBRX	Wed, Apr 11, 2018	10.98	11.52	10.98	11.28
467	NASDAQ	MBRX	Tue, Apr 10, 2018	10.86	11.16	10.69	11.04
466	NASDAQ	MBRX	Mon, Apr 9, 2018	10.80	11.22	10.69	10.80
465	NASDAQ	MBRX	Fri, Apr 6, 2018	11.28	11.40	10.68	10.86
464	NASDAQ	MBRX	Thu, Apr 5, 2018	11.04	11.39	10.82	11.28
463	NASDAQ	MBRX	Wed, Apr 4, 2018	10.80	11.04	10.50	10.80
462	NASDAQ	MBRX	Tue, Apr 3, 2018	11.16	11.21	10.56	10.80
461	NASDAQ	MBRX	Mon, Apr 2, 2018	10.80	11.04	10.53	11.04
460	NASDAQ	MBRX	Thu, Mar 29, 2018	11.04	11.22	10.69	10.80
459	NASDAQ	MBRX	Wed, Mar 28, 2018	11.28	11.28	10.50	11.10
458	NASDAQ	MBRX	Tue, Mar 27, 2018	11.82	11.88	11.16	11.16
457	NASDAQ	MBRX	Mon, Mar 26, 2018	11.82	11.82	11.16	11.70
456	NASDAQ	MBRX	Fri, Mar 23, 2018	11.70	12.12	11.46	11.64
455	NASDAQ	MBRX	Thu, Mar 22, 2018	12.00	12.12	11.41	11.76
454	NASDAQ	MBRX	Wed, Mar 21, 2018	12.18	12.48	11.94	12.06
453	NASDAQ	MBRX	Tue, Mar 20, 2018	12.48	12.48	11.88	12.12
452	NASDAQ	MBRX	Mon, Mar 19, 2018	12.18	12.48	11.85	12.06
451	NASDAQ	MBRX	Fri, Mar 16, 2018	12.18	12.42	12.00	12.30
450	NASDAQ	MBRX	Thu, Mar 15, 2018	12.42	12.48	12.12	12.24
449	NASDAQ	MBRX	Wed, Mar 14, 2018	12.60	13.02	12.30	12.42
448	NASDAQ	MBRX	Tue, Mar 13, 2018	13.26	13.26	12.66	12.78
447	NASDAQ	MBRX	Mon, Mar 12, 2018	13.26	13.26	12.30	13.14
446	NASDAQ	MBRX	Fri, Mar 9, 2018	13.26	13.74	12.60	12.84
445	NASDAQ	MBRX	Thu, Mar 8, 2018	11.88	13.68	11.88	12.78
444	NASDAQ	MBRX	Wed, Mar 7, 2018	11.70	12.06	11.63	11.88
443	NASDAQ	MBRX	Tue, Mar 6, 2018	12.06	12.06	11.59	11.94
442	NASDAQ	MBRX	Mon, Mar 5, 2018	12.00	12.18	11.88	12.00
441	NASDAQ	MBRX	Fri, Mar 2, 2018	11.40	12.12	11.28	12.00
440	NASDAQ	MBRX	Thu, Mar 1, 2018	11.76	11.94	10.98	11.34
439	NASDAQ	MBRX	Wed, Feb 28, 2018	12.30	12.48	11.76	11.94
438	NASDAQ	MBRX	Tue, Feb 27, 2018	12.12	12.47	12.06	12.24
437	NASDAQ	MBRX	Mon, Feb 26, 2018	11.58	12.60	11.58	12.18
436	NASDAQ	MBRX	Fri, Feb 23, 2018	11.64	11.82	11.46	11.58
435	NASDAQ	MBRX	Thu, Feb 22, 2018	11.88	11.88	11.34	11.58
434	NASDAQ	MBRX	Wed, Feb 21, 2018	12.00	12.14	11.10	11.46
433	NASDAQ	MBRX	Tue, Feb 20, 2018	12.30	12.60	11.88	12.06
432	NASDAQ	MBRX	Fri, Feb 16, 2018	12.90	13.62	12.00	12.42
431	NASDAQ	MBRX	Thu, Feb 15, 2018	15.72	20.04	15.00	16.80
430	NASDAQ	MBRX	Wed, Feb 14, 2018	10.44	10.95	10.44	10.92
429	NASDAQ	MBRX	Tue, Feb 13, 2018	10.44	10.68	10.26	10.62
428	NASDAQ	MBRX	Mon, Feb 12, 2018	10.38	10.62	10.02	10.20
427	NASDAQ	MBRX	Fri, Feb 9, 2018	10.08	10.62	9.60	10.08
426	NASDAQ	MBRX	Thu, Feb 8, 2018	10.56	10.56	9.96	10.08
425	NASDAQ	MBRX	Wed, Feb 7, 2018	10.56	11.04	10.02	10.38
424	NASDAQ	MBRX	Tue, Feb 6, 2018	9.42	10.32	9.42	10.26
423	NASDAQ	MBRX	Mon, Feb 5, 2018	10.56	10.73	9.54	9.78
422	NASDAQ	MBRX	Fri, Feb 2, 2018	10.98	11.06	10.68	10.74
421	NASDAQ	MBRX	Thu, Feb 1, 2018	11.22	11.58	10.86	11.10
420	NASDAQ	MBRX	Wed, Jan 31, 2018	11.58	11.81	11.22	11.28
419	NASDAQ	MBRX	Tue, Jan 30, 2018	12.06	12.12	11.47	11.52
418	NASDAQ	MBRX	Mon, Jan 29, 2018	11.64	12.30	11.64	12.06
417	NASDAQ	MBRX	Fri, Jan 26, 2018	11.82	11.88	11.46	11.82
416	NASDAQ	MBRX	Thu, Jan 25, 2018	11.34	11.90	11.34	11.52
415	NASDAQ	MBRX	Wed, Jan 24, 2018	11.82	12.00	11.29	11.34
414	NASDAQ	MBRX	Tue, Jan 23, 2018	11.46	12.12	11.40	11.79
413	NASDAQ	MBRX	Mon, Jan 22, 2018	11.22	11.52	10.92	11.40
412	NASDAQ	MBRX	Fri, Jan 19, 2018	10.92	11.22	10.92	11.10
411	NASDAQ	MBRX	Thu, Jan 18, 2018	11.10	11.52	10.86	11.04
410	NASDAQ	MBRX	Wed, Jan 17, 2018	10.98	11.64	10.68	11.22
409	NASDAQ	MBRX	Tue, Jan 16, 2018	11.22	11.22	10.80	10.86
408	NASDAQ	MBRX	Fri, Jan 12, 2018	11.40	11.46	10.99	11.22
407	NASDAQ	MBRX	Thu, Jan 11, 2018	10.80	11.34	10.80	11.34
406	NASDAQ	MBRX	Wed, Jan 10, 2018	10.56	11.76	10.56	10.80
405	NASDAQ	MBRX	Tue, Jan 9, 2018	10.62	10.80	10.50	10.56
404	NASDAQ	MBRX	Mon, Jan 8, 2018	10.80	10.98	10.68	10.68
403	NASDAQ	MBRX	Fri, Jan 5, 2018	10.98	11.18	10.56	10.83
402	NASDAQ	MBRX	Thu, Jan 4, 2018	11.04	11.10	10.80	10.86
401	NASDAQ	MBRX	Wed, Jan 3, 2018	11.04	11.16	10.80	11.04
400	NASDAQ	MBRX	Tue, Jan 2, 2018	11.28	11.28	10.80	10.98
399	NASDAQ	MBRX	Fri, Dec 29, 2017	11.46	11.58	10.98	11.16
398	NASDAQ	MBRX	Thu, Dec 28, 2017	12.00	12.00	11.22	11.55
397	NASDAQ	MBRX	Wed, Dec 27, 2017	11.88	12.18	11.58	11.94
396	NASDAQ	MBRX	Tue, Dec 26, 2017	12.42	12.54	11.40	11.94
395	NASDAQ	MBRX	Fri, Dec 22, 2017	11.52	12.24	11.17	11.88
394	NASDAQ	MBRX	Thu, Dec 21, 2017	11.28	11.64	11.10	11.46
393	NASDAQ	MBRX	Wed, Dec 20, 2017	11.10	11.10	10.50	10.98
392	NASDAQ	MBRX	Tue, Dec 19, 2017	10.20	10.53	10.14	10.14
391	NASDAQ	MBRX	Mon, Dec 18, 2017	10.20	10.38	10.08	10.14
390	NASDAQ	MBRX	Fri, Dec 15, 2017	10.20	10.49	9.96	10.20
389	NASDAQ	MBRX	Thu, Dec 14, 2017	10.20	10.26	10.08	10.14
388	NASDAQ	MBRX	Wed, Dec 13, 2017	10.20	10.37	9.97	10.26
387	NASDAQ	MBRX	Tue, Dec 12, 2017	10.56	10.74	10.14	10.26
386	NASDAQ	MBRX	Mon, Dec 11, 2017	11.28	11.28	10.56	10.62
385	NASDAQ	MBRX	Fri, Dec 8, 2017	11.52	11.70	10.74	10.80
384	NASDAQ	MBRX	Thu, Dec 7, 2017	11.10	11.28	10.50	11.28
383	NASDAQ	MBRX	Wed, Dec 6, 2017	12.00	12.54	10.92	11.34
382	NASDAQ	MBRX	Tue, Dec 5, 2017	14.34	14.70	12.36	12.48
381	NASDAQ	MBRX	Mon, Dec 4, 2017	10.62	11.34	10.26	10.92
380	NASDAQ	MBRX	Fri, Dec 1, 2017	9.42	10.80	9.36	10.50
379	NASDAQ	MBRX	Thu, Nov 30, 2017	9.90	9.90	9.42	9.54
378	NASDAQ	MBRX	Wed, Nov 29, 2017	10.26	10.32	9.66	9.72
377	NASDAQ	MBRX	Tue, Nov 28, 2017	10.38	10.50	10.20	10.26
376	NASDAQ	MBRX	Mon, Nov 27, 2017	10.44	10.74	10.32	10.38
375	NASDAQ	MBRX	Fri, Nov 24, 2017	10.68	10.71	10.32	10.50
374	NASDAQ	MBRX	Wed, Nov 22, 2017	9.96	10.92	9.72	10.74
373	NASDAQ	MBRX	Tue, Nov 21, 2017	9.84	10.13	9.73	9.78
372	NASDAQ	MBRX	Mon, Nov 20, 2017	10.02	10.14	9.72	9.78
371	NASDAQ	MBRX	Fri, Nov 17, 2017	9.66	10.08	9.60	10.08
370	NASDAQ	MBRX	Thu, Nov 16, 2017	9.54	9.78	9.30	9.78
369	NASDAQ	MBRX	Wed, Nov 15, 2017	9.54	9.84	9.30	9.60
368	NASDAQ	MBRX	Tue, Nov 14, 2017	10.50	10.50	9.60	9.68
367	NASDAQ	MBRX	Mon, Nov 13, 2017	9.72	10.32	9.67	10.14
366	NASDAQ	MBRX	Fri, Nov 10, 2017	10.08	10.50	9.60	9.72
365	NASDAQ	MBRX	Thu, Nov 9, 2017	10.44	10.74	10.08	10.11
364	NASDAQ	MBRX	Wed, Nov 8, 2017	10.92	11.07	10.20	10.74
363	NASDAQ	MBRX	Tue, Nov 7, 2017	11.04	11.04	10.56	10.85
362	NASDAQ	MBRX	Mon, Nov 6, 2017	11.70	11.70	10.86	11.16
361	NASDAQ	MBRX	Fri, Nov 3, 2017	11.22	11.57	10.74	11.28
360	NASDAQ	MBRX	Thu, Nov 2, 2017	11.70	11.82	10.80	11.34
359	NASDAQ	MBRX	Wed, Nov 1, 2017	12.30	13.01	11.70	11.70
358	NASDAQ	MBRX	Tue, Oct 31, 2017	12.00	12.24	11.10	11.58
357	NASDAQ	MBRX	Mon, Oct 30, 2017	11.10	12.72	10.98	11.94
356	NASDAQ	MBRX	Fri, Oct 27, 2017	9.00	11.10	9.00	10.80
355	NASDAQ	MBRX	Thu, Oct 26, 2017	10.86	10.98	9.00	9.12
354	NASDAQ	MBRX	Wed, Oct 25, 2017	11.70	11.81	10.68	10.98
353	NASDAQ	MBRX	Tue, Oct 24, 2017	12.78	12.84	11.40	11.58
352	NASDAQ	MBRX	Mon, Oct 23, 2017	13.08	13.20	12.62	12.72
351	NASDAQ	MBRX	Fri, Oct 20, 2017	13.26	13.38	13.02	13.08
350	NASDAQ	MBRX	Thu, Oct 19, 2017	13.74	13.74	12.90	13.26
349	NASDAQ	MBRX	Wed, Oct 18, 2017	12.90	13.98	12.90	13.86
348	NASDAQ	MBRX	Tue, Oct 17, 2017	13.68	13.69	12.60	12.84
347	NASDAQ	MBRX	Mon, Oct 16, 2017	14.10	14.10	13.44	13.68
346	NASDAQ	MBRX	Fri, Oct 13, 2017	13.68	13.98	13.68	13.92
345	NASDAQ	MBRX	Thu, Oct 12, 2017	13.92	14.28	13.26	13.68
344	NASDAQ	MBRX	Wed, Oct 11, 2017	14.52	14.82	13.42	13.80
343	NASDAQ	MBRX	Tue, Oct 10, 2017	14.52	14.52	13.92	14.10
342	NASDAQ	MBRX	Mon, Oct 9, 2017	14.76	14.88	14.40	14.58
341	NASDAQ	MBRX	Fri, Oct 6, 2017	14.76	14.94	14.46	14.76
340	NASDAQ	MBRX	Thu, Oct 5, 2017	14.70	14.82	14.40	14.82
339	NASDAQ	MBRX	Wed, Oct 4, 2017	15.06	15.24	14.46	14.58
338	NASDAQ	MBRX	Tue, Oct 3, 2017	15.66	15.84	14.70	14.94
337	NASDAQ	MBRX	Mon, Oct 2, 2017	14.64	15.60	14.34	15.24
336	NASDAQ	MBRX	Fri, Sep 29, 2017	14.76	14.94	14.34	14.34
335	NASDAQ	MBRX	Thu, Sep 28, 2017	15.24	15.30	14.46	14.94
334	NASDAQ	MBRX	Wed, Sep 27, 2017	16.20	16.44	14.88	15.00
333	NASDAQ	MBRX	Tue, Sep 26, 2017	18.30	19.38	15.60	15.96
332	NASDAQ	MBRX	Mon, Sep 25, 2017	14.70	15.00	13.98	14.46
331	NASDAQ	MBRX	Fri, Sep 22, 2017	14.70	15.00	14.66	14.88
330	NASDAQ	MBRX	Thu, Sep 21, 2017	14.52	15.00	14.28	15.00
329	NASDAQ	MBRX	Wed, Sep 20, 2017	14.88	15.00	14.22	14.40
328	NASDAQ	MBRX	Tue, Sep 19, 2017	14.82	15.30	14.40	14.70
327	NASDAQ	MBRX	Mon, Sep 18, 2017	14.76	15.30	13.56	15.06
326	NASDAQ	MBRX	Fri, Sep 15, 2017	15.60	16.14	14.88	15.12
325	NASDAQ	MBRX	Thu, Sep 14, 2017	15.78	15.96	15.30	15.78
324	NASDAQ	MBRX	Wed, Sep 13, 2017	16.02	16.20	15.60	15.66
323	NASDAQ	MBRX	Tue, Sep 12, 2017	15.42	16.08	15.24	16.02
322	NASDAQ	MBRX	Mon, Sep 11, 2017	15.90	16.14	15.30	15.48
321	NASDAQ	MBRX	Fri, Sep 8, 2017	15.96	16.20	15.67	15.84
320	NASDAQ	MBRX	Thu, Sep 7, 2017	16.20	16.32	15.78	15.96
319	NASDAQ	MBRX	Wed, Sep 6, 2017	15.48	16.32	15.00	16.08
318	NASDAQ	MBRX	Tue, Sep 5, 2017	15.18	15.73	15.00	15.00
317	NASDAQ	MBRX	Fri, Sep 1, 2017	15.06	15.97	14.82	15.30
316	NASDAQ	MBRX	Thu, Aug 31, 2017	15.42	15.66	15.06	15.12
315	NASDAQ	MBRX	Wed, Aug 30, 2017	15.48	15.60	14.76	15.48
314	NASDAQ	MBRX	Tue, Aug 29, 2017	16.80	17.40	14.82	15.42
313	NASDAQ	MBRX	Mon, Aug 28, 2017	14.16	14.64	13.87	14.04
312	NASDAQ	MBRX	Fri, Aug 25, 2017	14.16	14.64	13.68	14.28
311	NASDAQ	MBRX	Thu, Aug 24, 2017	14.52	14.58	13.80	14.22
310	NASDAQ	MBRX	Wed, Aug 23, 2017	14.58	14.82	14.28	14.52
309	NASDAQ	MBRX	Tue, Aug 22, 2017	13.92	14.79	13.44	14.52
308	NASDAQ	MBRX	Mon, Aug 21, 2017	14.46	14.46	12.90	13.74
307	NASDAQ	MBRX	Fri, Aug 18, 2017	15.30	15.30	14.16	14.34
306	NASDAQ	MBRX	Thu, Aug 17, 2017	15.78	15.78	15.18	15.36
305	NASDAQ	MBRX	Wed, Aug 16, 2017	16.20	16.50	15.36	15.90
304	NASDAQ	MBRX	Tue, Aug 15, 2017	15.90	16.17	14.70	15.00
303	NASDAQ	MBRX	Mon, Aug 14, 2017	16.26	16.80	14.70	15.72
302	NASDAQ	MBRX	Fri, Aug 11, 2017	17.10	17.46	15.42	16.26
301	NASDAQ	MBRX	Thu, Aug 10, 2017	17.22	17.88	15.78	17.28
300	NASDAQ	MBRX	Wed, Aug 9, 2017	16.20	17.22	15.72	17.22
299	NASDAQ	MBRX	Tue, Aug 8, 2017	16.20	16.20	15.06	15.24
298	NASDAQ	MBRX	Mon, Aug 7, 2017	17.28	17.43	15.30	15.96
297	NASDAQ	MBRX	Fri, Aug 4, 2017	17.88	17.94	16.92	17.28
296	NASDAQ	MBRX	Thu, Aug 3, 2017	17.40	18.42	16.92	17.04
295	NASDAQ	MBRX	Wed, Aug 2, 2017	15.78	17.28	14.70	16.20
294	NASDAQ	MBRX	Tue, Aug 1, 2017	17.88	20.40	14.70	16.26
293	NASDAQ	MBRX	Mon, Jul 31, 2017	14.94	18.00	14.76	17.94
292	NASDAQ	MBRX	Fri, Jul 28, 2017	14.52	15.12	13.98	14.46
291	NASDAQ	MBRX	Thu, Jul 27, 2017	13.32	15.30	13.32	14.16
290	NASDAQ	MBRX	Wed, Jul 26, 2017	12.06	14.64	12.06	13.08
289	NASDAQ	MBRX	Tue, Jul 25, 2017	11.22	13.32	11.22	12.06
288	NASDAQ	MBRX	Mon, Jul 24, 2017	11.70	11.82	11.16	11.22
287	NASDAQ	MBRX	Fri, Jul 21, 2017	11.46	11.64	10.98	11.46
286	NASDAQ	MBRX	Thu, Jul 20, 2017	11.40	11.58	11.04	11.40
285	NASDAQ	MBRX	Wed, Jul 19, 2017	12.06	12.24	11.16	11.22
284	NASDAQ	MBRX	Tue, Jul 18, 2017	13.44	13.50	11.58	12.30
283	NASDAQ	MBRX	Mon, Jul 17, 2017	9.36	10.50	9.30	10.20
282	NASDAQ	MBRX	Fri, Jul 14, 2017	9.72	9.75	9.24	9.54
281	NASDAQ	MBRX	Thu, Jul 13, 2017	9.60	9.78	8.82	9.66
280	NASDAQ	MBRX	Wed, Jul 12, 2017	9.30	10.20	9.00	9.60
279	NASDAQ	MBRX	Tue, Jul 11, 2017	8.46	10.80	8.16	9.24
278	NASDAQ	MBRX	Mon, Jul 10, 2017	8.64	8.82	7.80	8.52
277	NASDAQ	MBRX	Fri, Jul 7, 2017	9.84	10.14	8.40	8.70
276	NASDAQ	MBRX	Thu, Jul 6, 2017	9.90	11.32	9.66	9.84
275	NASDAQ	MBRX	Wed, Jul 5, 2017	12.00	12.18	9.19	9.72
274	NASDAQ	MBRX	Mon, Jul 3, 2017	11.70	12.90	10.81	11.40
273	NASDAQ	MBRX	Fri, Jun 30, 2017	13.08	14.76	11.10	11.22
272	NASDAQ	MBRX	Thu, Jun 29, 2017	17.82	22.50	16.50	17.82
271	NASDAQ	MBRX	Wed, Jun 28, 2017	11.16	20.28	10.80	19.68
270	NASDAQ	MBRX	Tue, Jun 27, 2017	9.84	13.38	9.66	11.88
269	NASDAQ	MBRX	Mon, Jun 26, 2017	7.50	9.12	6.60	9.12
268	NASDAQ	MBRX	Fri, Jun 23, 2017	6.06	6.96	5.88	6.60
267	NASDAQ	MBRX	Thu, Jun 22, 2017	6.30	6.60	5.76	6.06
266	NASDAQ	MBRX	Wed, Jun 21, 2017	6.84	7.80	6.06	6.24
265	NASDAQ	MBRX	Tue, Jun 20, 2017	4.86	5.10	4.80	5.10
264	NASDAQ	MBRX	Mon, Jun 19, 2017	5.04	5.34	4.68	4.99
263	NASDAQ	MBRX	Fri, Jun 16, 2017	4.64	5.16	4.50	4.86
262	NASDAQ	MBRX	Thu, Jun 15, 2017	4.74	4.74	4.50	4.62
261	NASDAQ	MBRX	Wed, Jun 14, 2017	4.74	4.92	4.50	4.86
260	NASDAQ	MBRX	Tue, Jun 13, 2017	4.98	4.98	4.74	4.80
259	NASDAQ	MBRX	Mon, Jun 12, 2017	4.74	4.97	4.50	4.80
258	NASDAQ	MBRX	Fri, Jun 9, 2017	4.80	4.98	4.70	4.80
257	NASDAQ	MBRX	Thu, Jun 8, 2017	4.92	5.10	4.53	4.92
256	NASDAQ	MBRX	Wed, Jun 7, 2017	4.98	4.98	4.62	4.80
255	NASDAQ	MBRX	Tue, Jun 6, 2017	4.98	4.98	4.51	4.80
254	NASDAQ	MBRX	Mon, Jun 5, 2017	4.68	4.99	4.56	4.90
253	NASDAQ	MBRX	Fri, Jun 2, 2017	4.49	4.77	4.26	4.68
252	NASDAQ	MBRX	Thu, Jun 1, 2017	4.44	4.68	4.32	4.38
251	NASDAQ	MBRX	Wed, May 31, 2017	4.68	4.68	4.26	4.56
250	NASDAQ	MBRX	Tue, May 30, 2017	4.92	5.22	4.50	4.68
249	NASDAQ	MBRX	Fri, May 26, 2017	5.34	5.34	4.80	4.92
248	NASDAQ	MBRX	Thu, May 25, 2017	5.82	6.36	5.04	5.34
247	NASDAQ	MBRX	Wed, May 24, 2017	5.22	5.82	5.22	5.63
246	NASDAQ	MBRX	Tue, May 23, 2017	4.86	5.22	4.70	5.21
245	NASDAQ	MBRX	Mon, May 22, 2017	4.68	4.74	4.50	4.62
244	NASDAQ	MBRX	Fri, May 19, 2017	4.62	4.68	4.24	4.62
243	NASDAQ	MBRX	Thu, May 18, 2017	4.44	4.59	4.32	4.53
242	NASDAQ	MBRX	Wed, May 17, 2017	4.59	4.74	4.32	4.41
241	NASDAQ	MBRX	Tue, May 16, 2017	4.87	4.87	4.59	4.63
240	NASDAQ	MBRX	Mon, May 15, 2017	4.68	5.04	4.68	4.92
239	NASDAQ	MBRX	Fri, May 12, 2017	4.86	4.86	4.80	4.86
238	NASDAQ	MBRX	Thu, May 11, 2017	4.68	4.98	4.68	4.91
237	NASDAQ	MBRX	Wed, May 10, 2017	4.90	4.90	4.62	4.79
236	NASDAQ	MBRX	Tue, May 9, 2017	4.98	4.99	4.74	4.86
235	NASDAQ	MBRX	Mon, May 8, 2017	4.92	5.03	4.80	4.86
234	NASDAQ	MBRX	Fri, May 5, 2017	4.77	4.92	4.75	4.80
233	NASDAQ	MBRX	Thu, May 4, 2017	5.10	5.34	4.80	4.86
232	NASDAQ	MBRX	Wed, May 3, 2017	5.22	5.31	5.04	5.10
231	NASDAQ	MBRX	Tue, May 2, 2017	5.24	5.34	5.16	5.23
230	NASDAQ	MBRX	Mon, May 1, 2017	5.46	5.46	5.10	5.34
229	NASDAQ	MBRX	Fri, Apr 28, 2017	5.52	5.69	5.40	5.46
228	NASDAQ	MBRX	Thu, Apr 27, 2017	5.55	5.70	5.16	5.58
227	NASDAQ	MBRX	Wed, Apr 26, 2017	5.16	5.33	5.10	5.27
226	NASDAQ	MBRX	Tue, Apr 25, 2017	5.13	5.34	5.10	5.22
225	NASDAQ	MBRX	Mon, Apr 24, 2017	5.36	5.52	5.04	5.25
224	NASDAQ	MBRX	Fri, Apr 21, 2017	5.46	5.70	5.28	5.28
223	NASDAQ	MBRX	Thu, Apr 20, 2017	5.27	5.64	5.16	5.46
222	NASDAQ	MBRX	Wed, Apr 19, 2017	5.16	5.19	5.10	5.16
221	NASDAQ	MBRX	Tue, Apr 18, 2017	5.16	5.58	5.10	5.16
220	NASDAQ	MBRX	Mon, Apr 17, 2017	5.10	5.22	4.98	5.22
219	NASDAQ	MBRX	Thu, Apr 13, 2017	5.70	5.70	5.04	5.26
218	NASDAQ	MBRX	Wed, Apr 12, 2017	5.22	5.69	4.92	5.28
217	NASDAQ	MBRX	Tue, Apr 11, 2017	4.92	5.52	4.80	5.16
216	NASDAQ	MBRX	Mon, Apr 10, 2017	5.04	5.28	4.84	4.86
215	NASDAQ	MBRX	Fri, Apr 7, 2017	5.09	5.70	4.86	5.04
214	NASDAQ	MBRX	Thu, Apr 6, 2017	5.76	5.76	5.07	5.10
213	NASDAQ	MBRX	Wed, Apr 5, 2017	6.18	6.18	5.70	5.88
212	NASDAQ	MBRX	Tue, Apr 4, 2017	6.54	6.54	6.00	6.12
211	NASDAQ	MBRX	Mon, Apr 3, 2017	6.42	6.72	5.94	6.42
210	NASDAQ	MBRX	Fri, Mar 31, 2017	6.42	7.08	6.30	7.02
209	NASDAQ	MBRX	Thu, Mar 30, 2017	6.54	6.66	6.48	6.48
208	NASDAQ	MBRX	Wed, Mar 29, 2017	6.72	6.84	6.42	6.66
207	NASDAQ	MBRX	Tue, Mar 28, 2017	6.60	6.72	6.30	6.72
206	NASDAQ	MBRX	Mon, Mar 27, 2017	6.60	6.72	6.36	6.54
205	NASDAQ	MBRX	Fri, Mar 24, 2017	6.72	6.96	6.42	6.78
204	NASDAQ	MBRX	Thu, Mar 23, 2017	7.74	7.80	6.54	6.66
203	NASDAQ	MBRX	Wed, Mar 22, 2017	7.38	9.06	6.90	7.98
202	NASDAQ	MBRX	Tue, Mar 21, 2017	6.84	7.26	6.36	6.42
201	NASDAQ	MBRX	Mon, Mar 20, 2017	6.24	7.08	6.12	7.02
200	NASDAQ	MBRX	Fri, Mar 17, 2017	6.48	6.48	6.12	6.12
199	NASDAQ	MBRX	Thu, Mar 16, 2017	6.48	6.64	6.12	6.42
198	NASDAQ	MBRX	Wed, Mar 15, 2017	6.72	6.75	6.36	6.42
197	NASDAQ	MBRX	Tue, Mar 14, 2017	6.90	7.08	6.60	6.78
196	NASDAQ	MBRX	Mon, Mar 13, 2017	6.96	7.20	6.84	6.90
195	NASDAQ	MBRX	Fri, Mar 10, 2017	6.84	7.08	6.72	6.90
194	NASDAQ	MBRX	Thu, Mar 9, 2017	6.90	7.14	6.60	6.84
193	NASDAQ	MBRX	Wed, Mar 8, 2017	7.44	7.74	6.54	6.84
192	NASDAQ	MBRX	Tue, Mar 7, 2017	6.36	7.50	6.30	7.38
191	NASDAQ	MBRX	Mon, Mar 6, 2017	6.42	6.90	6.36	6.36
190	NASDAQ	MBRX	Fri, Mar 3, 2017	6.60	6.66	6.30	6.48
189	NASDAQ	MBRX	Thu, Mar 2, 2017	6.78	6.78	6.37	6.66
188	NASDAQ	MBRX	Wed, Mar 1, 2017	6.90	7.26	6.72	6.84
187	NASDAQ	MBRX	Tue, Feb 28, 2017	7.14	7.20	6.48	6.84
186	NASDAQ	MBRX	Mon, Feb 27, 2017	6.18	7.26	6.00	7.20
185	NASDAQ	MBRX	Fri, Feb 24, 2017	6.24	6.30	5.70	6.12
184	NASDAQ	MBRX	Thu, Feb 23, 2017	6.72	6.72	6.18	6.30
183	NASDAQ	MBRX	Wed, Feb 22, 2017	6.72	6.90	6.60	6.78
182	NASDAQ	MBRX	Tue, Feb 21, 2017	6.90	7.01	6.60	6.72
181	NASDAQ	MBRX	Fri, Feb 17, 2017	7.26	7.26	6.48	6.90
180	NASDAQ	MBRX	Thu, Feb 16, 2017	7.92	8.10	6.78	7.26
179	NASDAQ	MBRX	Wed, Feb 15, 2017	7.26	8.34	7.15	7.98
178	NASDAQ	MBRX	Tue, Feb 14, 2017	7.20	7.44	7.02	7.26
177	NASDAQ	MBRX	Mon, Feb 13, 2017	7.14	7.44	7.08	7.26
176	NASDAQ	MBRX	Fri, Feb 10, 2017	7.50	7.50	6.96	7.08
175	NASDAQ	MBRX	Thu, Feb 9, 2017	7.74	7.74	6.90	7.02
174	NASDAQ	MBRX	Wed, Feb 8, 2017	11.10	11.40	9.00	9.00
173	NASDAQ	MBRX	Tue, Feb 7, 2017	12.00	14.28	10.50	10.80
172	NASDAQ	MBRX	Mon, Feb 6, 2017	13.49	13.49	11.70	12.00
171	NASDAQ	MBRX	Fri, Feb 3, 2017	15.00	15.00	12.96	13.50
170	NASDAQ	MBRX	Thu, Feb 2, 2017	15.00	15.60	13.20	14.28
169	NASDAQ	MBRX	Wed, Feb 1, 2017	10.50	17.10	9.90	13.98
168	NASDAQ	MBRX	Tue, Jan 31, 2017	11.34	11.34	10.08	10.68
167	NASDAQ	MBRX	Mon, Jan 30, 2017	12.18	12.18	10.56	11.22
166	NASDAQ	MBRX	Fri, Jan 27, 2017	11.88	12.30	11.41	12.12
165	NASDAQ	MBRX	Thu, Jan 26, 2017	11.82	12.60	11.27	11.88
164	NASDAQ	MBRX	Wed, Jan 25, 2017	12.18	13.02	10.38	11.94
163	NASDAQ	MBRX	Tue, Jan 24, 2017	13.08	13.38	12.00	12.00
162	NASDAQ	MBRX	Mon, Jan 23, 2017	13.56	13.56	13.02	13.38
161	NASDAQ	MBRX	Fri, Jan 20, 2017	13.14	13.99	13.05	13.14
160	NASDAQ	MBRX	Thu, Jan 19, 2017	13.28	13.92	12.90	13.20
159	NASDAQ	MBRX	Wed, Jan 18, 2017	14.40	14.40	13.02	13.20
158	NASDAQ	MBRX	Tue, Jan 17, 2017	13.98	14.53	12.60	14.04
157	NASDAQ	MBRX	Fri, Jan 13, 2017	14.22	14.27	13.80	13.86
156	NASDAQ	MBRX	Thu, Jan 12, 2017	14.58	15.06	13.68	14.46
155	NASDAQ	MBRX	Wed, Jan 11, 2017	15.78	16.20	13.56	14.88
154	NASDAQ	MBRX	Tue, Jan 10, 2017	12.60	16.20	12.54	16.14
153	NASDAQ	MBRX	Mon, Jan 9, 2017	12.78	13.13	12.48	12.60
152	NASDAQ	MBRX	Fri, Jan 6, 2017	13.26	13.26	12.24	12.72
151	NASDAQ	MBRX	Thu, Jan 5, 2017	12.24	13.20	12.24	13.08
150	NASDAQ	MBRX	Wed, Jan 4, 2017	12.45	12.60	12.18	12.24
149	NASDAQ	MBRX	Tue, Jan 3, 2017	13.38	13.50	12.06	12.30
148	NASDAQ	MBRX	Fri, Dec 30, 2016	13.26	13.80	12.94	13.68
147	NASDAQ	MBRX	Thu, Dec 29, 2016	14.10	15.57	12.00	13.26
146	NASDAQ	MBRX	Wed, Dec 28, 2016	16.80	16.80	13.39	14.22
145	NASDAQ	MBRX	Tue, Dec 27, 2016	11.70	21.63	11.58	16.50
144	NASDAQ	MBRX	Fri, Dec 23, 2016	9.00	11.82	9.00	11.76
143	NASDAQ	MBRX	Thu, Dec 22, 2016	8.48	10.11	8.48	9.06
142	NASDAQ	MBRX	Wed, Dec 21, 2016	8.77	9.00	8.45	8.76
141	NASDAQ	MBRX	Tue, Dec 20, 2016	9.60	9.60	8.76	8.76
140	NASDAQ	MBRX	Mon, Dec 19, 2016	8.94	9.60	8.94	9.24
139	NASDAQ	MBRX	Fri, Dec 16, 2016	11.44	11.44	9.84	9.90
138	NASDAQ	MBRX	Thu, Dec 15, 2016	10.68	11.34	9.80	10.92
137	NASDAQ	MBRX	Wed, Dec 14, 2016	11.04	12.11	10.44	10.74
136	NASDAQ	MBRX	Tue, Dec 13, 2016	11.52	12.00	10.09	10.80
135	NASDAQ	MBRX	Mon, Dec 12, 2016	12.84	13.26	10.32	11.15
134	NASDAQ	MBRX	Fri, Dec 9, 2016	14.10	14.10	12.72	12.72
133	NASDAQ	MBRX	Thu, Dec 8, 2016	14.40	15.96	14.40	14.40
132	NASDAQ	MBRX	Wed, Dec 7, 2016	14.62	15.00	14.40	15.00
131	NASDAQ	MBRX	Tue, Dec 6, 2016	15.06	15.41	14.52	14.52
130	NASDAQ	MBRX	Mon, Dec 5, 2016	16.08	16.80	15.00	15.00
129	NASDAQ	MBRX	Fri, Dec 2, 2016	16.50	16.80	15.72	15.78
128	NASDAQ	MBRX	Thu, Dec 1, 2016	16.68	16.98	16.20	16.62
127	NASDAQ	MBRX	Wed, Nov 30, 2016	16.68	16.68	16.20	16.26
126	NASDAQ	MBRX	Tue, Nov 29, 2016	16.62	17.16	16.20	16.30
125	NASDAQ	MBRX	Mon, Nov 28, 2016	17.88	18.00	16.20	16.38
124	NASDAQ	MBRX	Fri, Nov 25, 2016	17.04	18.30	16.50	18.00
123	NASDAQ	MBRX	Wed, Nov 23, 2016	17.16	17.70	16.92	16.92
122	NASDAQ	MBRX	Tue, Nov 22, 2016	17.94	18.12	17.10	17.27
121	NASDAQ	MBRX	Mon, Nov 21, 2016	17.58	18.00	17.40	18.00
120	NASDAQ	MBRX	Fri, Nov 18, 2016	18.78	18.78	16.20	17.70
119	NASDAQ	MBRX	Thu, Nov 17, 2016	16.86	19.50	16.62	18.18
118	NASDAQ	MBRX	Wed, Nov 16, 2016	16.44	16.92	15.67	15.76
117	NASDAQ	MBRX	Tue, Nov 15, 2016	16.56	16.92	16.20	16.50
116	NASDAQ	MBRX	Mon, Nov 14, 2016	16.92	17.10	16.38	16.38
115	NASDAQ	MBRX	Fri, Nov 11, 2016	17.34	17.34	16.50	16.74
114	NASDAQ	MBRX	Thu, Nov 10, 2016	17.94	19.14	16.80	16.80
113	NASDAQ	MBRX	Wed, Nov 9, 2016	18.90	18.90	16.92	18.12
112	NASDAQ	MBRX	Tue, Nov 8, 2016	18.15	19.19	18.12	18.30
111	NASDAQ	MBRX	Mon, Nov 7, 2016	18.42	18.48	18.00	18.18
110	NASDAQ	MBRX	Fri, Nov 4, 2016	18.60	18.99	18.00	18.54
109	NASDAQ	MBRX	Thu, Nov 3, 2016	19.50	19.92	18.66	18.72
108	NASDAQ	MBRX	Wed, Nov 2, 2016	20.34	20.34	19.62	20.04
107	NASDAQ	MBRX	Tue, Nov 1, 2016	20.10	21.48	18.60	20.52
106	NASDAQ	MBRX	Mon, Oct 31, 2016	18.66	21.54	17.58	20.28
105	NASDAQ	MBRX	Fri, Oct 28, 2016	20.34	20.63	17.40	17.82
104	NASDAQ	MBRX	Thu, Oct 27, 2016	21.90	22.58	19.62	19.68
103	NASDAQ	MBRX	Wed, Oct 26, 2016	18.90	22.14	18.06	21.36
102	NASDAQ	MBRX	Tue, Oct 25, 2016	18.30	18.88	15.78	17.88
101	NASDAQ	MBRX	Mon, Oct 24, 2016	20.82	21.90	17.52	18.12
100	NASDAQ	MBRX	Fri, Oct 21, 2016	21.00	24.84	19.92	21.18
99	NASDAQ	MBRX	Thu, Oct 20, 2016	16.80	26.22	16.08	25.98
98	NASDAQ	MBRX	Wed, Oct 19, 2016	14.64	16.20	14.10	16.14
97	NASDAQ	MBRX	Tue, Oct 18, 2016	16.92	16.92	14.04	14.46
96	NASDAQ	MBRX	Mon, Oct 17, 2016	19.62	20.46	17.10	17.16
95	NASDAQ	MBRX	Fri, Oct 14, 2016	23.82	24.00	16.95	18.84
94	NASDAQ	MBRX	Thu, Oct 13, 2016	24.54	25.50	22.99	23.94
93	NASDAQ	MBRX	Wed, Oct 12, 2016	25.38	25.86	24.12	24.48
92	NASDAQ	MBRX	Tue, Oct 11, 2016	25.44	26.37	25.20	25.44
91	NASDAQ	MBRX	Mon, Oct 10, 2016	29.22	30.00	26.22	26.58
90	NASDAQ	MBRX	Fri, Oct 7, 2016	30.84	32.70	28.08	29.52
89	NASDAQ	MBRX	Thu, Oct 6, 2016	34.44	34.79	30.06	30.66
88	NASDAQ	MBRX	Wed, Oct 5, 2016	34.26	35.18	33.42	34.73
87	NASDAQ	MBRX	Tue, Oct 4, 2016	35.82	36.48	33.84	33.84
86	NASDAQ	MBRX	Mon, Oct 3, 2016	34.38	36.48	34.38	35.40
85	NASDAQ	MBRX	Fri, Sep 30, 2016	36.84	37.26	34.26	34.26
84	NASDAQ	MBRX	Thu, Sep 29, 2016	35.52	36.90	33.54	36.54
83	NASDAQ	MBRX	Wed, Sep 28, 2016	36.60	38.04	35.19	35.25
82	NASDAQ	MBRX	Tue, Sep 27, 2016	33.42	36.42	33.30	35.82
81	NASDAQ	MBRX	Mon, Sep 26, 2016	34.80	35.28	33.00	33.00
80	NASDAQ	MBRX	Fri, Sep 23, 2016	35.82	36.51	34.02	34.26
79	NASDAQ	MBRX	Thu, Sep 22, 2016	36.78	36.84	35.40	35.76
78	NASDAQ	MBRX	Wed, Sep 21, 2016	35.28	37.02	34.95	36.72
77	NASDAQ	MBRX	Tue, Sep 20, 2016	36.36	37.16	34.54	34.74
76	NASDAQ	MBRX	Mon, Sep 19, 2016	37.02	38.40	35.16	35.76
75	NASDAQ	MBRX	Fri, Sep 16, 2016	37.44	38.40	36.24	36.66
74	NASDAQ	MBRX	Thu, Sep 15, 2016	37.62	39.00	35.88	38.34
73	NASDAQ	MBRX	Wed, Sep 14, 2016	37.20	39.60	36.06	37.26
72	NASDAQ	MBRX	Tue, Sep 13, 2016	38.94	38.94	36.42	38.34
71	NASDAQ	MBRX	Mon, Sep 12, 2016	38.28	39.00	37.61	38.40
70	NASDAQ	MBRX	Fri, Sep 9, 2016	39.90	41.04	39.00	39.48
69	NASDAQ	MBRX	Thu, Sep 8, 2016	39.48	40.44	38.16	40.44
68	NASDAQ	MBRX	Wed, Sep 7, 2016	38.94	40.14	38.72	39.90
67	NASDAQ	MBRX	Tue, Sep 6, 2016	37.62	39.60	36.84	39.00
66	NASDAQ	MBRX	Fri, Sep 2, 2016	38.46	39.00	36.77	38.16
65	NASDAQ	MBRX	Thu, Sep 1, 2016	37.20	39.60	36.90	37.86
64	NASDAQ	MBRX	Wed, Aug 31, 2016	36.05	37.20	35.16	37.20
63	NASDAQ	MBRX	Tue, Aug 30, 2016	36.06	36.90	35.10	36.06
62	NASDAQ	MBRX	Mon, Aug 29, 2016	37.20	37.20	36.00	36.36
61	NASDAQ	MBRX	Fri, Aug 26, 2016	37.26	37.26	35.82	36.00
60	NASDAQ	MBRX	Thu, Aug 25, 2016	36.78	36.98	34.37	36.36
59	NASDAQ	MBRX	Wed, Aug 24, 2016	38.52	38.52	35.88	36.12
58	NASDAQ	MBRX	Tue, Aug 23, 2016	38.40	40.38	37.20	38.34
57	NASDAQ	MBRX	Mon, Aug 22, 2016	35.22	38.10	34.50	37.74
56	NASDAQ	MBRX	Fri, Aug 19, 2016	36.60	36.60	35.10	35.10
55	NASDAQ	MBRX	Thu, Aug 18, 2016	37.08	37.08	34.92	34.92
54	NASDAQ	MBRX	Wed, Aug 17, 2016	37.08	37.08	36.37	36.48
53	NASDAQ	MBRX	Tue, Aug 16, 2016	37.62	37.62	35.40	37.02
52	NASDAQ	MBRX	Mon, Aug 15, 2016	37.62	38.28	36.06	37.50
51	NASDAQ	MBRX	Fri, Aug 12, 2016	37.86	38.34	36.61	37.62
50	NASDAQ	MBRX	Thu, Aug 11, 2016	37.38	38.81	33.78	38.58
49	NASDAQ	MBRX	Wed, Aug 10, 2016	37.50	37.62	36.90	37.32
48	NASDAQ	MBRX	Tue, Aug 9, 2016	39.36	39.36	37.20	37.50
47	NASDAQ	MBRX	Mon, Aug 8, 2016	39.18	41.10	38.94	39.11
46	NASDAQ	MBRX	Fri, Aug 5, 2016	39.78	40.50	39.06	39.35
45	NASDAQ	MBRX	Thu, Aug 4, 2016	41.76	41.76	39.00	39.84
44	NASDAQ	MBRX	Wed, Aug 3, 2016	41.82	42.24	39.30	40.08
43	NASDAQ	MBRX	Tue, Aug 2, 2016	42.24	42.24	39.60	41.40
42	NASDAQ	MBRX	Mon, Aug 1, 2016	42.12	42.24	40.67	42.06
41	NASDAQ	MBRX	Fri, Jul 29, 2016	41.76	42.24	41.76	41.88
40	NASDAQ	MBRX	Thu, Jul 28, 2016	42.72	43.14	40.92	41.70
39	NASDAQ	MBRX	Wed, Jul 27, 2016	41.66	42.44	41.58	42.12
38	NASDAQ	MBRX	Tue, Jul 26, 2016	41.70	41.70	40.79	41.70
37	NASDAQ	MBRX	Mon, Jul 25, 2016	39.12	44.16	37.86	40.80
36	NASDAQ	MBRX	Fri, Jul 22, 2016	38.70	39.29	38.15	39.00
35	NASDAQ	MBRX	Thu, Jul 21, 2016	39.30	39.30	37.98	38.46
34	NASDAQ	MBRX	Wed, Jul 20, 2016	39.60	40.08	39.00	39.00
33	NASDAQ	MBRX	Tue, Jul 19, 2016	40.80	40.80	39.60	39.66
32	NASDAQ	MBRX	Mon, Jul 18, 2016	41.70	41.70	40.01	41.39
31	NASDAQ	MBRX	Fri, Jul 15, 2016	41.40	41.94	39.96	41.21
30	NASDAQ	MBRX	Thu, Jul 14, 2016	41.64	42.08	40.26	40.92
29	NASDAQ	MBRX	Wed, Jul 13, 2016	41.46	41.82	40.63	41.64
28	NASDAQ	MBRX	Tue, Jul 12, 2016	41.40	42.24	39.85	41.46
27	NASDAQ	MBRX	Mon, Jul 11, 2016	41.88	42.30	39.96	41.64
26	NASDAQ	MBRX	Fri, Jul 8, 2016	41.10	41.10	40.24	40.74
25	NASDAQ	MBRX	Thu, Jul 7, 2016	39.66	40.86	39.66	40.56
24	NASDAQ	MBRX	Wed, Jul 6, 2016	41.94	42.15	39.18	39.66
23	NASDAQ	MBRX	Tue, Jul 5, 2016	41.64	43.20	40.20	41.10
22	NASDAQ	MBRX	Fri, Jul 1, 2016	40.98	42.30	39.18	42.21
21	NASDAQ	MBRX	Thu, Jun 30, 2016	41.28	41.28	39.36	39.78
20	NASDAQ	MBRX	Wed, Jun 29, 2016	41.88	41.88	39.36	39.84
19	NASDAQ	MBRX	Tue, Jun 28, 2016	41.87	41.88	39.60	40.56
18	NASDAQ	MBRX	Mon, Jun 27, 2016	41.04	41.88	40.20	40.44
17	NASDAQ	MBRX	Fri, Jun 24, 2016	38.22	42.30	38.22	41.04
16	NASDAQ	MBRX	Thu, Jun 23, 2016	39.12	42.60	38.14	41.94
15	NASDAQ	MBRX	Wed, Jun 22, 2016	40.98	41.10	39.30	40.20
14	NASDAQ	MBRX	Tue, Jun 21, 2016	40.50	41.34	38.10	41.28
13	NASDAQ	MBRX	Mon, Jun 20, 2016	40.32	40.32	37.26	38.85
12	NASDAQ	MBRX	Fri, Jun 17, 2016	38.16	41.16	38.16	40.08
11	NASDAQ	MBRX	Thu, Jun 16, 2016	40.26	43.68	37.50	39.42
10	NASDAQ	MBRX	Wed, Jun 15, 2016	36.90	44.28	36.90	39.18
9	NASDAQ	MBRX	Tue, Jun 14, 2016	38.28	38.28	37.02	37.44
8	NASDAQ	MBRX	Mon, Jun 13, 2016	44.28	44.28	37.86	38.31
7	NASDAQ	MBRX	Fri, Jun 10, 2016	48.78	48.78	42.84	43.98
6	NASDAQ	MBRX	Thu, Jun 9, 2016	48.72	51.78	48.00	48.48
5	NASDAQ	MBRX	Wed, Jun 8, 2016	50.82	51.60	46.02	50.22
4	NASDAQ	MBRX	Tue, Jun 7, 2016	53.28	53.28	48.42	49.80
3	NASDAQ	MBRX	Mon, Jun 6, 2016	55.08	57.48	52.86	53.40
2	NASDAQ	MBRX	Fri, Jun 3, 2016	48.00	53.94	48.00	53.40
1	NASDAQ	MBRX	Thu, Jun 2, 2016	53.94	56.94	45.66	48.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Moleculin Biotech Inc NASDAQ:MBRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024