Malibu Boats Inc NASDAQ:MBUU Historical Prices

Below are the 2540 trading days of historical prices for MBUU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2540	NASDAQ	MBUU	Tue, Mar 5, 2024	42.50	43.52	42.50	42.53
2539	NASDAQ	MBUU	Mon, Mar 4, 2024	43.77	44.04	42.72	42.81
2538	NASDAQ	MBUU	Fri, Mar 1, 2024	43.42	43.85	42.60	43.77
2537	NASDAQ	MBUU	Thu, Feb 29, 2024	43.94	44.32	43.14	43.64
2536	NASDAQ	MBUU	Wed, Feb 28, 2024	43.24	43.85	43.16	43.21
2535	NASDAQ	MBUU	Tue, Feb 27, 2024	43.82	45.05	43.68	43.94
2534	NASDAQ	MBUU	Mon, Feb 26, 2024	43.55	44.05	42.82	43.62
2533	NASDAQ	MBUU	Fri, Feb 23, 2024	42.87	43.30	42.10	42.19
2532	NASDAQ	MBUU	Thu, Feb 22, 2024	42.80	42.95	41.97	42.59
2531	NASDAQ	MBUU	Wed, Feb 21, 2024	43.00	43.81	42.61	42.78
2530	NASDAQ	MBUU	Tue, Feb 20, 2024	46.17	46.33	41.69	43.15
2529	NASDAQ	MBUU	Fri, Feb 16, 2024	47.93	48.38	47.26	47.48
2528	NASDAQ	MBUU	Thu, Feb 15, 2024	47.98	48.92	47.89	48.69
2527	NASDAQ	MBUU	Wed, Feb 14, 2024	47.75	48.00	46.37	47.39
2526	NASDAQ	MBUU	Tue, Feb 13, 2024	47.76	48.35	46.47	47.19
2525	NASDAQ	MBUU	Mon, Feb 12, 2024	48.95	50.39	48.32	49.76
2524	NASDAQ	MBUU	Fri, Feb 9, 2024	46.87	49.03	46.20	48.96
2523	NASDAQ	MBUU	Thu, Feb 8, 2024	45.21	46.68	44.82	46.61
2522	NASDAQ	MBUU	Wed, Feb 7, 2024	45.10	45.13	43.98	44.98
2521	NASDAQ	MBUU	Tue, Feb 6, 2024	44.65	45.30	44.42	45.03
2520	NASDAQ	MBUU	Mon, Feb 5, 2024	45.55	45.69	44.45	45.01
2519	NASDAQ	MBUU	Fri, Feb 2, 2024	44.51	46.84	43.94	46.31
2518	NASDAQ	MBUU	Thu, Feb 1, 2024	41.75	44.94	41.49	44.89
2517	NASDAQ	MBUU	Wed, Jan 31, 2024	41.51	43.18	40.29	41.75
2516	NASDAQ	MBUU	Tue, Jan 30, 2024	43.00	43.75	40.40	41.56
2515	NASDAQ	MBUU	Mon, Jan 29, 2024	50.13	51.21	49.92	51.03
2514	NASDAQ	MBUU	Fri, Jan 26, 2024	51.23	51.95	49.79	50.00
2513	NASDAQ	MBUU	Thu, Jan 25, 2024	51.46	52.18	50.12	50.58
2512	NASDAQ	MBUU	Wed, Jan 24, 2024	53.88	54.22	51.77	52.13
2511	NASDAQ	MBUU	Tue, Jan 23, 2024	53.98	54.31	53.00	53.00
2510	NASDAQ	MBUU	Mon, Jan 22, 2024	52.48	53.87	52.48	53.35
2509	NASDAQ	MBUU	Fri, Jan 19, 2024	51.38	52.24	50.60	52.21
2508	NASDAQ	MBUU	Thu, Jan 18, 2024	50.38	51.44	50.19	51.03
2507	NASDAQ	MBUU	Wed, Jan 17, 2024	49.47	50.70	49.47	50.10
2506	NASDAQ	MBUU	Tue, Jan 16, 2024	50.20	50.70	49.60	49.98
2505	NASDAQ	MBUU	Fri, Jan 12, 2024	52.77	53.28	50.85	51.17
2504	NASDAQ	MBUU	Thu, Jan 11, 2024	51.95	52.87	51.37	52.01
2503	NASDAQ	MBUU	Wed, Jan 10, 2024	52.42	53.35	51.92	52.21
2502	NASDAQ	MBUU	Tue, Jan 9, 2024	52.70	53.42	52.09	52.57
2501	NASDAQ	MBUU	Mon, Jan 8, 2024	52.49	53.50	52.02	53.24
2500	NASDAQ	MBUU	Fri, Jan 5, 2024	51.64	53.06	51.50	52.33
2499	NASDAQ	MBUU	Thu, Jan 4, 2024	51.75	52.42	50.76	52.23
2498	NASDAQ	MBUU	Wed, Jan 3, 2024	53.58	53.58	51.59	51.64
2497	NASDAQ	MBUU	Tue, Jan 2, 2024	54.15	55.07	53.45	53.91
2496	NASDAQ	MBUU	Fri, Dec 29, 2023	55.28	55.70	54.22	54.82
2495	NASDAQ	MBUU	Thu, Dec 28, 2023	55.42	55.64	54.44	55.25
2494	NASDAQ	MBUU	Wed, Dec 27, 2023	55.23	56.03	54.82	55.76
2493	NASDAQ	MBUU	Tue, Dec 26, 2023	54.37	55.64	54.26	55.39
2492	NASDAQ	MBUU	Fri, Dec 22, 2023	54.72	55.50	54.07	54.58
2491	NASDAQ	MBUU	Thu, Dec 21, 2023	53.38	54.81	53.17	54.69
2490	NASDAQ	MBUU	Wed, Dec 20, 2023	53.30	54.65	52.71	52.76
2489	NASDAQ	MBUU	Tue, Dec 19, 2023	52.06	53.40	51.79	53.31
2488	NASDAQ	MBUU	Mon, Dec 18, 2023	52.00	52.40	50.79	51.96
2487	NASDAQ	MBUU	Fri, Dec 15, 2023	51.29	51.93	50.85	51.54
2486	NASDAQ	MBUU	Thu, Dec 14, 2023	49.03	51.21	49.03	51.03
2485	NASDAQ	MBUU	Wed, Dec 13, 2023	46.03	48.06	44.71	48.03
2484	NASDAQ	MBUU	Tue, Dec 12, 2023	46.93	47.00	45.83	45.83
2483	NASDAQ	MBUU	Mon, Dec 11, 2023	46.83	46.94	45.93	46.89
2482	NASDAQ	MBUU	Fri, Dec 8, 2023	46.82	47.64	45.98	46.99
2481	NASDAQ	MBUU	Thu, Dec 7, 2023	45.88	47.42	45.51	47.02
2480	NASDAQ	MBUU	Wed, Dec 6, 2023	46.12	47.17	45.96	46.00
2479	NASDAQ	MBUU	Tue, Dec 5, 2023	46.74	46.74	45.60	45.75
2478	NASDAQ	MBUU	Mon, Dec 4, 2023	46.84	47.93	46.75	47.16
2477	NASDAQ	MBUU	Fri, Dec 1, 2023	44.37	47.18	43.94	47.09
2476	NASDAQ	MBUU	Thu, Nov 30, 2023	45.00	45.08	44.05	44.24
2475	NASDAQ	MBUU	Wed, Nov 29, 2023	45.70	46.33	44.76	44.88
2474	NASDAQ	MBUU	Tue, Nov 28, 2023	44.69	45.57	44.59	45.21
2473	NASDAQ	MBUU	Mon, Nov 27, 2023	45.43	45.54	44.80	44.85
2472	NASDAQ	MBUU	Fri, Nov 24, 2023	45.75	46.06	45.36	45.76
2471	NASDAQ	MBUU	Wed, Nov 22, 2023	46.35	47.04	45.69	45.72
2470	NASDAQ	MBUU	Tue, Nov 21, 2023	46.45	46.67	46.28	46.38
2469	NASDAQ	MBUU	Mon, Nov 20, 2023	46.31	46.82	46.21	46.75
2468	NASDAQ	MBUU	Fri, Nov 17, 2023	46.05	46.57	45.59	46.31
2467	NASDAQ	MBUU	Thu, Nov 16, 2023	46.85	47.05	45.08	45.43
2466	NASDAQ	MBUU	Wed, Nov 15, 2023	46.18	47.78	46.18	47.03
2465	NASDAQ	MBUU	Tue, Nov 14, 2023	44.16	45.92	44.16	45.91
2464	NASDAQ	MBUU	Mon, Nov 13, 2023	42.91	43.08	42.07	42.65
2463	NASDAQ	MBUU	Fri, Nov 10, 2023	42.56	43.40	42.20	43.21
2462	NASDAQ	MBUU	Thu, Nov 9, 2023	43.76	43.80	42.53	42.60
2461	NASDAQ	MBUU	Wed, Nov 8, 2023	43.55	43.90	42.58	43.40
2460	NASDAQ	MBUU	Tue, Nov 7, 2023	44.68	44.71	43.50	43.55
2459	NASDAQ	MBUU	Mon, Nov 6, 2023	46.45	46.45	44.80	44.87
2458	NASDAQ	MBUU	Fri, Nov 3, 2023	45.04	46.77	44.96	46.65
2457	NASDAQ	MBUU	Thu, Nov 2, 2023	45.57	45.80	43.40	44.10
2456	NASDAQ	MBUU	Wed, Nov 1, 2023	43.12	44.92	42.91	44.82
2455	NASDAQ	MBUU	Tue, Oct 31, 2023	44.02	45.58	43.10	43.62
2454	NASDAQ	MBUU	Mon, Oct 30, 2023	45.30	45.34	43.84	45.12
2453	NASDAQ	MBUU	Fri, Oct 27, 2023	45.28	45.93	44.73	44.98
2452	NASDAQ	MBUU	Thu, Oct 26, 2023	47.26	47.58	45.25	45.34
2451	NASDAQ	MBUU	Wed, Oct 25, 2023	47.69	47.69	46.70	47.31
2450	NASDAQ	MBUU	Tue, Oct 24, 2023	49.02	49.22	47.89	47.91
2449	NASDAQ	MBUU	Mon, Oct 23, 2023	49.86	49.87	48.59	48.61
2448	NASDAQ	MBUU	Fri, Oct 20, 2023	50.56	51.05	49.87	50.00
2447	NASDAQ	MBUU	Thu, Oct 19, 2023	50.81	50.86	50.10	50.18
2446	NASDAQ	MBUU	Wed, Oct 18, 2023	50.69	51.38	50.00	50.62
2445	NASDAQ	MBUU	Tue, Oct 17, 2023	50.00	51.32	49.95	51.14
2444	NASDAQ	MBUU	Mon, Oct 16, 2023	49.36	50.50	49.02	50.27
2443	NASDAQ	MBUU	Fri, Oct 13, 2023	48.78	49.02	48.56	48.91
2442	NASDAQ	MBUU	Thu, Oct 12, 2023	49.00	49.26	47.99	48.53
2441	NASDAQ	MBUU	Wed, Oct 11, 2023	49.36	50.09	49.13	49.76
2440	NASDAQ	MBUU	Tue, Oct 10, 2023	48.56	49.74	48.15	49.42
2439	NASDAQ	MBUU	Mon, Oct 9, 2023	48.22	48.56	47.26	48.46
2438	NASDAQ	MBUU	Fri, Oct 6, 2023	48.79	49.39	48.22	48.65
2437	NASDAQ	MBUU	Thu, Oct 5, 2023	49.20	49.28	48.55	48.99
2436	NASDAQ	MBUU	Wed, Oct 4, 2023	48.56	49.18	47.97	49.02
2435	NASDAQ	MBUU	Tue, Oct 3, 2023	49.15	49.37	48.25	48.67
2434	NASDAQ	MBUU	Mon, Oct 2, 2023	49.02	49.42	48.87	49.41
2433	NASDAQ	MBUU	Fri, Sep 29, 2023	49.40	49.72	48.89	49.02
2432	NASDAQ	MBUU	Thu, Sep 28, 2023	47.84	49.06	47.84	48.84
2431	NASDAQ	MBUU	Wed, Sep 27, 2023	47.57	47.90	47.09	47.88
2430	NASDAQ	MBUU	Tue, Sep 26, 2023	47.30	47.69	47.12	47.12
2429	NASDAQ	MBUU	Mon, Sep 25, 2023	47.19	48.16	47.15	47.62
2428	NASDAQ	MBUU	Fri, Sep 22, 2023	47.88	48.24	46.57	47.35
2427	NASDAQ	MBUU	Thu, Sep 21, 2023	48.02	48.95	47.79	47.83
2426	NASDAQ	MBUU	Wed, Sep 20, 2023	49.01	49.49	48.39	48.47
2425	NASDAQ	MBUU	Tue, Sep 19, 2023	48.42	49.45	48.42	48.90
2424	NASDAQ	MBUU	Mon, Sep 18, 2023	48.22	48.76	47.62	48.36
2423	NASDAQ	MBUU	Fri, Sep 15, 2023	49.51	49.60	47.66	48.03
2422	NASDAQ	MBUU	Thu, Sep 14, 2023	48.52	50.17	48.34	49.76
2421	NASDAQ	MBUU	Wed, Sep 13, 2023	47.53	48.50	46.84	48.15
2420	NASDAQ	MBUU	Tue, Sep 12, 2023	48.48	48.84	47.14	47.33
2419	NASDAQ	MBUU	Mon, Sep 11, 2023	47.85	47.85	47.85	47.85
2418	NASDAQ	MBUU	Fri, Sep 8, 2023	48.10	48.55	47.82	48.19
2417	NASDAQ	MBUU	Thu, Sep 7, 2023	48.24	48.62	47.69	48.10
2416	NASDAQ	MBUU	Wed, Sep 6, 2023	48.66	48.90	47.70	48.56
2415	NASDAQ	MBUU	Tue, Sep 5, 2023	49.95	49.95	48.39	48.60
2414	NASDAQ	MBUU	Fri, Sep 1, 2023	49.04	50.78	48.85	50.12
2413	NASDAQ	MBUU	Thu, Aug 31, 2023	50.07	50.55	48.49	48.56
2412	NASDAQ	MBUU	Wed, Aug 30, 2023	51.26	51.85	48.98	50.33
2411	NASDAQ	MBUU	Tue, Aug 29, 2023	52.90	54.05	51.80	52.55
2410	NASDAQ	MBUU	Mon, Aug 28, 2023	54.02	54.66	53.05	53.42
2409	NASDAQ	MBUU	Fri, Aug 25, 2023	53.70	54.62	53.10	53.88
2408	NASDAQ	MBUU	Thu, Aug 24, 2023	53.83	53.85	53.17	53.31
2407	NASDAQ	MBUU	Wed, Aug 23, 2023	53.65	54.14	53.11	53.99
2406	NASDAQ	MBUU	Tue, Aug 22, 2023	54.14	54.66	53.16	53.42
2405	NASDAQ	MBUU	Mon, Aug 21, 2023	54.77	55.14	53.78	54.18
2404	NASDAQ	MBUU	Fri, Aug 18, 2023	53.73	54.95	53.73	54.69
2403	NASDAQ	MBUU	Thu, Aug 17, 2023	54.19	54.71	53.94	54.10
2402	NASDAQ	MBUU	Wed, Aug 16, 2023	54.89	55.55	54.10	54.10
2401	NASDAQ	MBUU	Tue, Aug 15, 2023	56.17	56.31	54.89	54.89
2400	NASDAQ	MBUU	Mon, Aug 14, 2023	56.23	56.40	55.78	56.39
2399	NASDAQ	MBUU	Fri, Aug 11, 2023	56.33	56.83	56.23	56.34
2398	NASDAQ	MBUU	Thu, Aug 10, 2023	56.71	57.29	55.93	56.65
2397	NASDAQ	MBUU	Wed, Aug 9, 2023	56.89	57.58	56.38	56.67
2396	NASDAQ	MBUU	Tue, Aug 8, 2023	57.28	57.28	55.95	57.10
2395	NASDAQ	MBUU	Mon, Aug 7, 2023	56.88	58.70	56.79	57.68
2394	NASDAQ	MBUU	Fri, Aug 4, 2023	55.97	57.06	55.35	56.82
2393	NASDAQ	MBUU	Thu, Aug 3, 2023	59.44	59.57	54.64	55.73
2392	NASDAQ	MBUU	Wed, Aug 2, 2023	59.50	60.39	59.37	59.83
2391	NASDAQ	MBUU	Tue, Aug 1, 2023	59.72	60.38	59.09	60.31
2390	NASDAQ	MBUU	Mon, Jul 31, 2023	58.76	59.95	58.56	59.95
2389	NASDAQ	MBUU	Fri, Jul 28, 2023	58.95	59.10	57.98	58.52
2388	NASDAQ	MBUU	Thu, Jul 27, 2023	59.56	60.72	58.42	58.43
2387	NASDAQ	MBUU	Wed, Jul 26, 2023	58.51	59.54	58.02	59.33
2386	NASDAQ	MBUU	Tue, Jul 25, 2023	57.98	59.10	57.98	58.75
2385	NASDAQ	MBUU	Mon, Jul 24, 2023	57.73	58.58	57.60	58.18
2384	NASDAQ	MBUU	Fri, Jul 21, 2023	57.79	58.28	57.24	57.64
2383	NASDAQ	MBUU	Thu, Jul 20, 2023	57.98	57.98	57.00	57.19
2382	NASDAQ	MBUU	Wed, Jul 19, 2023	57.07	58.47	57.00	57.98
2381	NASDAQ	MBUU	Tue, Jul 18, 2023	55.69	56.98	55.69	56.90
2380	NASDAQ	MBUU	Mon, Jul 17, 2023	55.11	56.16	54.79	55.66
2379	NASDAQ	MBUU	Fri, Jul 14, 2023	57.89	57.89	54.00	55.68
2378	NASDAQ	MBUU	Thu, Jul 13, 2023	58.10	58.13	57.15	57.83
2377	NASDAQ	MBUU	Wed, Jul 12, 2023	57.98	58.31	57.51	58.04
2376	NASDAQ	MBUU	Tue, Jul 11, 2023	56.07	57.11	55.85	56.99
2375	NASDAQ	MBUU	Mon, Jul 10, 2023	55.85	56.73	55.39	55.76
2374	NASDAQ	MBUU	Fri, Jul 7, 2023	56.58	57.11	55.82	55.95
2373	NASDAQ	MBUU	Thu, Jul 6, 2023	57.00	57.39	56.00	56.34
2372	NASDAQ	MBUU	Wed, Jul 5, 2023	59.28	59.28	57.19	57.68
2371	NASDAQ	MBUU	Mon, Jul 3, 2023	58.77	59.42	58.77	59.41
2370	NASDAQ	MBUU	Fri, Jun 30, 2023	59.15	59.49	58.50	58.66
2369	NASDAQ	MBUU	Thu, Jun 29, 2023	57.99	58.88	57.99	58.75
2368	NASDAQ	MBUU	Wed, Jun 28, 2023	58.11	58.66	57.61	57.91
2367	NASDAQ	MBUU	Tue, Jun 27, 2023	56.97	58.39	56.97	58.15
2366	NASDAQ	MBUU	Mon, Jun 26, 2023	56.24	57.69	56.24	56.87
2365	NASDAQ	MBUU	Fri, Jun 23, 2023	56.54	57.63	56.02	56.25
2364	NASDAQ	MBUU	Thu, Jun 22, 2023	58.01	58.22	57.00	57.52
2363	NASDAQ	MBUU	Wed, Jun 21, 2023	57.70	58.82	57.41	58.19
2362	NASDAQ	MBUU	Tue, Jun 20, 2023	57.58	58.64	57.14	57.90
2361	NASDAQ	MBUU	Fri, Jun 16, 2023	61.01	61.24	57.57	57.82
2360	NASDAQ	MBUU	Thu, Jun 15, 2023	60.79	61.87	60.58	61.46
2359	NASDAQ	MBUU	Wed, Jun 14, 2023	61.82	62.36	60.74	61.24
2358	NASDAQ	MBUU	Tue, Jun 13, 2023	59.91	62.11	59.91	61.67
2357	NASDAQ	MBUU	Mon, Jun 12, 2023	59.03	60.35	59.03	59.70
2356	NASDAQ	MBUU	Fri, Jun 9, 2023	59.50	60.51	57.20	59.93
2355	NASDAQ	MBUU	Thu, Jun 8, 2023	60.41	60.41	59.00	59.59
2354	NASDAQ	MBUU	Wed, Jun 7, 2023	58.05	60.82	58.05	60.58
2353	NASDAQ	MBUU	Tue, Jun 6, 2023	53.83	58.24	53.83	57.53
2352	NASDAQ	MBUU	Mon, Jun 5, 2023	54.35	54.58	53.19	53.74
2351	NASDAQ	MBUU	Fri, Jun 2, 2023	53.00	54.59	52.43	54.30
2350	NASDAQ	MBUU	Thu, Jun 1, 2023	52.45	52.70	51.93	52.14
2349	NASDAQ	MBUU	Wed, May 31, 2023	53.22	53.30	51.55	52.45
2348	NASDAQ	MBUU	Tue, May 30, 2023	54.18	54.86	52.98	53.56
2347	NASDAQ	MBUU	Fri, May 26, 2023	53.41	53.96	53.24	53.81
2346	NASDAQ	MBUU	Thu, May 25, 2023	52.87	53.70	52.57	53.41
2345	NASDAQ	MBUU	Wed, May 24, 2023	53.82	54.39	52.70	52.86
2344	NASDAQ	MBUU	Tue, May 23, 2023	53.89	54.98	53.65	53.92
2343	NASDAQ	MBUU	Mon, May 22, 2023	53.70	54.49	53.51	54.04
2342	NASDAQ	MBUU	Fri, May 19, 2023	56.85	56.85	53.20	53.62
2341	NASDAQ	MBUU	Thu, May 18, 2023	54.81	56.34	54.49	56.23
2340	NASDAQ	MBUU	Wed, May 17, 2023	53.45	55.02	53.20	54.75
2339	NASDAQ	MBUU	Tue, May 16, 2023	54.42	54.88	53.24	53.33
2338	NASDAQ	MBUU	Mon, May 15, 2023	55.34	55.34	54.35	54.96
2337	NASDAQ	MBUU	Fri, May 12, 2023	55.35	55.73	54.70	55.15
2336	NASDAQ	MBUU	Thu, May 11, 2023	54.37	55.30	53.92	55.12
2335	NASDAQ	MBUU	Wed, May 10, 2023	57.00	57.93	54.09	54.45
2334	NASDAQ	MBUU	Tue, May 9, 2023	58.00	58.00	56.15	56.19
2333	NASDAQ	MBUU	Mon, May 8, 2023	57.84	58.97	57.33	58.26
2332	NASDAQ	MBUU	Fri, May 5, 2023	57.00	57.80	56.49	57.50
2331	NASDAQ	MBUU	Thu, May 4, 2023	56.54	56.84	54.84	55.75
2330	NASDAQ	MBUU	Wed, May 3, 2023	59.11	60.12	56.94	57.24
2329	NASDAQ	MBUU	Tue, May 2, 2023	56.23	56.79	55.58	56.60
2328	NASDAQ	MBUU	Mon, May 1, 2023	56.28	57.28	55.98	56.71
2327	NASDAQ	MBUU	Fri, Apr 28, 2023	55.33	56.81	54.97	56.75
2326	NASDAQ	MBUU	Thu, Apr 27, 2023	54.36	55.47	53.87	55.41
2325	NASDAQ	MBUU	Wed, Apr 26, 2023	54.80	55.58	54.42	54.62
2324	NASDAQ	MBUU	Tue, Apr 25, 2023	55.74	55.92	54.80	55.25
2323	NASDAQ	MBUU	Mon, Apr 24, 2023	56.88	57.58	56.11	56.36
2322	NASDAQ	MBUU	Fri, Apr 21, 2023	56.31	57.54	55.85	57.04
2321	NASDAQ	MBUU	Thu, Apr 20, 2023	56.04	56.86	55.43	56.42
2320	NASDAQ	MBUU	Wed, Apr 19, 2023	56.82	56.90	55.94	56.76
2319	NASDAQ	MBUU	Tue, Apr 18, 2023	56.03	56.83	55.83	56.65
2318	NASDAQ	MBUU	Mon, Apr 17, 2023	55.73	56.17	54.73	56.05
2317	NASDAQ	MBUU	Fri, Apr 14, 2023	55.30	56.29	55.04	55.70
2316	NASDAQ	MBUU	Thu, Apr 13, 2023	54.88	55.23	54.20	55.20
2315	NASDAQ	MBUU	Wed, Apr 12, 2023	55.25	55.38	53.87	54.55
2314	NASDAQ	MBUU	Tue, Apr 11, 2023	53.16	54.97	53.16	54.76
2313	NASDAQ	MBUU	Mon, Apr 10, 2023	51.86	53.49	51.75	53.01
2312	NASDAQ	MBUU	Thu, Apr 6, 2023	53.31	53.31	51.88	51.92
2311	NASDAQ	MBUU	Wed, Apr 5, 2023	54.25	54.25	52.35	53.07
2310	NASDAQ	MBUU	Tue, Apr 4, 2023	56.94	56.94	54.03	54.49
2309	NASDAQ	MBUU	Mon, Apr 3, 2023	56.41	57.35	56.00	56.66
2308	NASDAQ	MBUU	Fri, Mar 31, 2023	54.41	56.63	54.41	56.45
2307	NASDAQ	MBUU	Thu, Mar 30, 2023	54.76	55.41	54.06	54.15
2306	NASDAQ	MBUU	Wed, Mar 29, 2023	55.00	55.00	54.27	54.35
2305	NASDAQ	MBUU	Tue, Mar 28, 2023	54.15	55.21	54.10	54.45
2304	NASDAQ	MBUU	Mon, Mar 27, 2023	54.40	55.19	53.84	54.33
2303	NASDAQ	MBUU	Fri, Mar 24, 2023	53.73	54.30	52.54	54.10
2302	NASDAQ	MBUU	Thu, Mar 23, 2023	54.86	55.59	53.71	54.25
2301	NASDAQ	MBUU	Wed, Mar 22, 2023	55.87	56.37	54.41	54.43
2300	NASDAQ	MBUU	Tue, Mar 21, 2023	54.91	56.16	54.88	55.97
2299	NASDAQ	MBUU	Mon, Mar 20, 2023	54.20	55.03	53.50	53.77
2298	NASDAQ	MBUU	Fri, Mar 17, 2023	55.46	55.82	53.63	53.74
2297	NASDAQ	MBUU	Thu, Mar 16, 2023	54.57	56.07	54.28	55.71
2296	NASDAQ	MBUU	Wed, Mar 15, 2023	55.32	56.07	54.61	55.38
2295	NASDAQ	MBUU	Tue, Mar 14, 2023	57.09	57.64	56.16	56.55
2294	NASDAQ	MBUU	Mon, Mar 13, 2023	56.20	56.59	55.23	56.10
2293	NASDAQ	MBUU	Fri, Mar 10, 2023	58.80	58.87	56.50	57.29
2292	NASDAQ	MBUU	Thu, Mar 9, 2023	60.34	60.81	58.53	58.53
2291	NASDAQ	MBUU	Wed, Mar 8, 2023	60.77	61.69	60.27	60.38
2290	NASDAQ	MBUU	Tue, Mar 7, 2023	59.57	61.10	59.57	60.40
2289	NASDAQ	MBUU	Mon, Mar 6, 2023	60.29	60.58	59.47	59.80
2288	NASDAQ	MBUU	Fri, Mar 3, 2023	60.60	60.87	59.88	60.27
2287	NASDAQ	MBUU	Thu, Mar 2, 2023	58.64	60.23	58.60	60.00
2286	NASDAQ	MBUU	Wed, Mar 1, 2023	59.65	60.75	58.78	59.22
2285	NASDAQ	MBUU	Tue, Feb 28, 2023	59.78	60.43	59.13	59.76
2284	NASDAQ	MBUU	Mon, Feb 27, 2023	61.01	61.39	59.83	59.92
2283	NASDAQ	MBUU	Fri, Feb 24, 2023	60.20	60.80	59.59	60.61
2282	NASDAQ	MBUU	Thu, Feb 23, 2023	61.73	62.28	60.08	60.95
2281	NASDAQ	MBUU	Wed, Feb 22, 2023	60.52	61.82	60.24	61.43
2280	NASDAQ	MBUU	Tue, Feb 21, 2023	61.33	61.48	59.25	60.54
2279	NASDAQ	MBUU	Fri, Feb 17, 2023	61.74	62.38	61.23	62.26
2278	NASDAQ	MBUU	Thu, Feb 16, 2023	61.76	63.16	61.67	61.69
2277	NASDAQ	MBUU	Wed, Feb 15, 2023	60.91	62.83	60.10	62.69
2276	NASDAQ	MBUU	Tue, Feb 14, 2023	61.21	61.89	60.40	61.53
2275	NASDAQ	MBUU	Mon, Feb 13, 2023	60.37	62.38	60.09	61.75
2274	NASDAQ	MBUU	Fri, Feb 10, 2023	60.67	60.98	59.28	60.43
2273	NASDAQ	MBUU	Thu, Feb 9, 2023	64.39	65.00	60.55	61.04
2272	NASDAQ	MBUU	Wed, Feb 8, 2023	63.35	64.43	62.22	63.81
2271	NASDAQ	MBUU	Tue, Feb 7, 2023	63.03	64.03	62.36	63.38
2270	NASDAQ	MBUU	Mon, Feb 6, 2023	63.40	64.13	62.33	62.49
2269	NASDAQ	MBUU	Fri, Feb 3, 2023	62.86	64.96	62.80	63.77
2268	NASDAQ	MBUU	Thu, Feb 2, 2023	62.90	65.45	62.50	65.17
2267	NASDAQ	MBUU	Wed, Feb 1, 2023	60.52	63.00	60.10	62.69
2266	NASDAQ	MBUU	Tue, Jan 31, 2023	57.67	60.59	57.67	60.59
2265	NASDAQ	MBUU	Mon, Jan 30, 2023	56.34	58.45	56.34	57.22
2264	NASDAQ	MBUU	Fri, Jan 27, 2023	56.65	57.14	56.38	56.51
2263	NASDAQ	MBUU	Thu, Jan 26, 2023	58.60	59.25	56.61	56.85
2262	NASDAQ	MBUU	Wed, Jan 25, 2023	58.42	58.95	57.63	58.66
2261	NASDAQ	MBUU	Tue, Jan 24, 2023	58.82	59.19	58.16	58.95
2260	NASDAQ	MBUU	Mon, Jan 23, 2023	57.80	58.98	57.30	58.93
2259	NASDAQ	MBUU	Fri, Jan 20, 2023	56.89	57.64	56.04	57.55
2258	NASDAQ	MBUU	Thu, Jan 19, 2023	56.08	56.92	55.12	56.57
2257	NASDAQ	MBUU	Wed, Jan 18, 2023	58.85	59.18	56.27	56.36
2256	NASDAQ	MBUU	Tue, Jan 17, 2023	58.99	59.58	58.57	58.57
2255	NASDAQ	MBUU	Fri, Jan 13, 2023	58.49	59.30	58.49	58.77
2254	NASDAQ	MBUU	Thu, Jan 12, 2023	58.99	59.40	58.01	59.17
2253	NASDAQ	MBUU	Wed, Jan 11, 2023	58.67	59.20	58.24	58.59
2252	NASDAQ	MBUU	Tue, Jan 10, 2023	57.18	58.37	57.18	58.14
2251	NASDAQ	MBUU	Mon, Jan 9, 2023	57.92	58.30	57.31	57.32
2250	NASDAQ	MBUU	Fri, Jan 6, 2023	56.22	57.46	55.90	57.37
2249	NASDAQ	MBUU	Thu, Jan 5, 2023	55.23	56.05	54.63	55.55
2248	NASDAQ	MBUU	Wed, Jan 4, 2023	53.90	55.40	53.90	55.23
2247	NASDAQ	MBUU	Tue, Jan 3, 2023	53.99	54.09	53.00	53.42
2246	NASDAQ	MBUU	Fri, Dec 30, 2022	52.89	53.60	52.89	53.30
2245	NASDAQ	MBUU	Thu, Dec 29, 2022	52.40	53.71	52.40	53.39
2244	NASDAQ	MBUU	Wed, Dec 28, 2022	53.69	53.73	51.74	51.75
2243	NASDAQ	MBUU	Tue, Dec 27, 2022	54.33	54.33	53.39	53.57
2242	NASDAQ	MBUU	Fri, Dec 23, 2022	53.62	54.00	52.68	53.92
2241	NASDAQ	MBUU	Thu, Dec 22, 2022	54.82	54.82	52.68	53.30
2240	NASDAQ	MBUU	Wed, Dec 21, 2022	54.39	55.45	53.99	55.35
2239	NASDAQ	MBUU	Tue, Dec 20, 2022	54.16	54.60	53.18	53.77
2238	NASDAQ	MBUU	Mon, Dec 19, 2022	55.10	56.03	53.91	54.29
2237	NASDAQ	MBUU	Fri, Dec 16, 2022	55.77	56.81	55.11	55.45
2236	NASDAQ	MBUU	Thu, Dec 15, 2022	55.68	56.59	55.09	55.95
2235	NASDAQ	MBUU	Wed, Dec 14, 2022	56.59	57.50	55.75	56.43
2234	NASDAQ	MBUU	Tue, Dec 13, 2022	58.92	59.49	56.21	56.38
2233	NASDAQ	MBUU	Mon, Dec 12, 2022	55.71	57.32	55.01	56.87
2232	NASDAQ	MBUU	Fri, Dec 9, 2022	55.64	55.81	54.81	55.41
2231	NASDAQ	MBUU	Thu, Dec 8, 2022	55.76	56.35	55.41	55.67
2230	NASDAQ	MBUU	Wed, Dec 7, 2022	55.66	56.77	55.41	55.66
2229	NASDAQ	MBUU	Tue, Dec 6, 2022	56.69	57.63	55.70	56.06
2228	NASDAQ	MBUU	Mon, Dec 5, 2022	57.92	57.92	56.59	56.69
2227	NASDAQ	MBUU	Fri, Dec 2, 2022	57.05	58.81	57.05	58.41
2226	NASDAQ	MBUU	Thu, Dec 1, 2022	58.15	58.97	57.16	58.09
2225	NASDAQ	MBUU	Wed, Nov 30, 2022	56.94	57.77	55.38	57.71
2224	NASDAQ	MBUU	Tue, Nov 29, 2022	56.63	57.70	55.99	56.94
2223	NASDAQ	MBUU	Mon, Nov 28, 2022	56.86	57.18	55.95	56.58
2222	NASDAQ	MBUU	Fri, Nov 25, 2022	56.36	57.32	56.36	56.95
2221	NASDAQ	MBUU	Wed, Nov 23, 2022	57.77	58.55	56.69	56.72
2220	NASDAQ	MBUU	Tue, Nov 22, 2022	56.40	58.06	55.93	57.98
2219	NASDAQ	MBUU	Mon, Nov 21, 2022	59.10	59.38	55.92	56.32
2218	NASDAQ	MBUU	Fri, Nov 18, 2022	59.11	59.55	57.30	59.22
2217	NASDAQ	MBUU	Thu, Nov 17, 2022	56.91	58.08	56.67	58.08
2216	NASDAQ	MBUU	Wed, Nov 16, 2022	59.59	59.59	57.23	57.63
2215	NASDAQ	MBUU	Tue, Nov 15, 2022	60.36	60.70	59.06	59.73
2214	NASDAQ	MBUU	Mon, Nov 14, 2022	59.28	60.48	58.16	59.20
2213	NASDAQ	MBUU	Fri, Nov 11, 2022	58.05	60.62	57.64	60.02
2212	NASDAQ	MBUU	Thu, Nov 10, 2022	56.15	58.83	56.15	57.79
2211	NASDAQ	MBUU	Wed, Nov 9, 2022	54.87	55.48	53.81	54.30
2210	NASDAQ	MBUU	Tue, Nov 8, 2022	53.58	55.38	53.41	55.10
2209	NASDAQ	MBUU	Mon, Nov 7, 2022	53.90	54.00	52.50	53.64
2208	NASDAQ	MBUU	Fri, Nov 4, 2022	51.09	56.29	51.09	53.96
2207	NASDAQ	MBUU	Thu, Nov 3, 2022	50.71	52.57	49.85	52.25
2206	NASDAQ	MBUU	Wed, Nov 2, 2022	53.25	53.71	51.22	51.24
2205	NASDAQ	MBUU	Tue, Nov 1, 2022	53.49	54.67	52.96	53.73
2204	NASDAQ	MBUU	Mon, Oct 31, 2022	53.30	54.06	52.57	52.90
2203	NASDAQ	MBUU	Fri, Oct 28, 2022	52.63	54.35	51.94	53.83
2202	NASDAQ	MBUU	Thu, Oct 27, 2022	53.44	53.72	52.36	52.64
2201	NASDAQ	MBUU	Wed, Oct 26, 2022	52.15	53.51	51.58	53.04
2200	NASDAQ	MBUU	Tue, Oct 25, 2022	49.67	52.05	49.60	51.99
2199	NASDAQ	MBUU	Mon, Oct 24, 2022	47.69	49.64	47.68	49.51
2198	NASDAQ	MBUU	Fri, Oct 21, 2022	47.69	48.28	47.21	47.81
2197	NASDAQ	MBUU	Thu, Oct 20, 2022	48.07	48.76	46.96	47.53
2196	NASDAQ	MBUU	Wed, Oct 19, 2022	48.24	48.71	46.85	48.10
2195	NASDAQ	MBUU	Tue, Oct 18, 2022	48.14	49.17	48.06	48.90
2194	NASDAQ	MBUU	Mon, Oct 17, 2022	47.68	48.18	46.70	47.23
2193	NASDAQ	MBUU	Fri, Oct 14, 2022	50.04	50.26	47.14	47.17
2192	NASDAQ	MBUU	Thu, Oct 13, 2022	48.23	50.24	47.51	49.94
2191	NASDAQ	MBUU	Wed, Oct 12, 2022	48.42	49.38	47.86	49.15
2190	NASDAQ	MBUU	Tue, Oct 11, 2022	47.23	48.83	46.69	48.42
2189	NASDAQ	MBUU	Mon, Oct 10, 2022	47.21	47.30	46.30	47.27
2188	NASDAQ	MBUU	Fri, Oct 7, 2022	47.85	48.26	46.53	46.96
2187	NASDAQ	MBUU	Thu, Oct 6, 2022	47.50	48.14	46.86	48.01
2186	NASDAQ	MBUU	Wed, Oct 5, 2022	47.78	48.03	46.55	47.47
2185	NASDAQ	MBUU	Tue, Oct 4, 2022	48.03	49.00	48.03	48.53
2184	NASDAQ	MBUU	Mon, Oct 3, 2022	48.68	48.68	46.71	47.20
2183	NASDAQ	MBUU	Fri, Sep 30, 2022	49.56	50.38	47.89	47.99
2182	NASDAQ	MBUU	Thu, Sep 29, 2022	51.18	51.18	49.84	50.43
2181	NASDAQ	MBUU	Wed, Sep 28, 2022	51.23	53.09	51.23	52.05
2180	NASDAQ	MBUU	Tue, Sep 27, 2022	49.57	51.38	49.29	51.22
2179	NASDAQ	MBUU	Mon, Sep 26, 2022	49.28	49.81	48.38	48.81
2178	NASDAQ	MBUU	Fri, Sep 23, 2022	49.38	49.67	48.51	49.54
2177	NASDAQ	MBUU	Thu, Sep 22, 2022	50.20	50.80	49.10	50.03
2176	NASDAQ	MBUU	Wed, Sep 21, 2022	52.07	52.22	50.42	50.59
2175	NASDAQ	MBUU	Tue, Sep 20, 2022	53.40	53.40	51.33	51.58
2174	NASDAQ	MBUU	Mon, Sep 19, 2022	52.83	54.18	52.83	53.74
2173	NASDAQ	MBUU	Fri, Sep 16, 2022	55.00	55.13	52.62	53.05
2172	NASDAQ	MBUU	Thu, Sep 15, 2022	53.88	55.67	53.88	55.45
2171	NASDAQ	MBUU	Wed, Sep 14, 2022	54.86	55.35	53.96	54.27
2170	NASDAQ	MBUU	Tue, Sep 13, 2022	54.23	54.71	53.64	54.38
2169	NASDAQ	MBUU	Mon, Sep 12, 2022	55.69	56.56	54.92	55.63
2168	NASDAQ	MBUU	Fri, Sep 9, 2022	55.50	55.50	53.57	54.73
2167	NASDAQ	MBUU	Thu, Sep 8, 2022	56.62	56.62	54.92	55.04
2166	NASDAQ	MBUU	Wed, Sep 7, 2022	56.21	58.32	55.66	57.76
2165	NASDAQ	MBUU	Tue, Sep 6, 2022	58.35	58.35	55.00	55.93
2164	NASDAQ	MBUU	Fri, Sep 2, 2022	59.51	59.51	57.34	58.42
2163	NASDAQ	MBUU	Thu, Sep 1, 2022	59.55	60.02	58.34	58.50
2162	NASDAQ	MBUU	Wed, Aug 31, 2022	62.05	62.37	59.78	60.03
2161	NASDAQ	MBUU	Tue, Aug 30, 2022	62.64	63.08	61.52	61.56
2160	NASDAQ	MBUU	Mon, Aug 29, 2022	63.20	64.00	61.86	62.01
2159	NASDAQ	MBUU	Fri, Aug 26, 2022	67.00	67.71	63.08	63.39
2158	NASDAQ	MBUU	Thu, Aug 25, 2022	67.80	67.80	63.39	66.39
2157	NASDAQ	MBUU	Wed, Aug 24, 2022	66.97	68.05	66.45	67.19
2156	NASDAQ	MBUU	Tue, Aug 23, 2022	66.60	68.00	66.58	66.82
2155	NASDAQ	MBUU	Mon, Aug 22, 2022	67.78	67.98	66.13	66.56
2154	NASDAQ	MBUU	Fri, Aug 19, 2022	69.75	70.26	67.72	68.33
2153	NASDAQ	MBUU	Thu, Aug 18, 2022	69.41	70.87	69.31	70.49
2152	NASDAQ	MBUU	Wed, Aug 17, 2022	67.47	69.48	67.47	69.00
2151	NASDAQ	MBUU	Tue, Aug 16, 2022	67.69	69.91	67.29	68.37
2150	NASDAQ	MBUU	Mon, Aug 15, 2022	66.30	68.17	65.64	68.05
2149	NASDAQ	MBUU	Fri, Aug 12, 2022	65.25	66.86	65.04	66.53
2148	NASDAQ	MBUU	Thu, Aug 11, 2022	65.56	66.03	64.66	64.96
2147	NASDAQ	MBUU	Wed, Aug 10, 2022	64.33	65.12	64.01	65.03
2146	NASDAQ	MBUU	Tue, Aug 9, 2022	64.12	64.12	62.28	63.36
2145	NASDAQ	MBUU	Mon, Aug 8, 2022	63.22	64.68	63.22	64.20
2144	NASDAQ	MBUU	Fri, Aug 5, 2022	62.63	63.65	62.06	62.98
2143	NASDAQ	MBUU	Thu, Aug 4, 2022	63.21	63.99	62.01	63.10
2142	NASDAQ	MBUU	Wed, Aug 3, 2022	61.92	64.00	61.92	63.23
2141	NASDAQ	MBUU	Tue, Aug 2, 2022	62.83	62.83	60.15	61.64
2140	NASDAQ	MBUU	Mon, Aug 1, 2022	62.11	64.23	61.27	62.90
2139	NASDAQ	MBUU	Fri, Jul 29, 2022	61.71	62.50	61.24	62.45
2138	NASDAQ	MBUU	Thu, Jul 28, 2022	61.90	62.30	61.00	61.54
2137	NASDAQ	MBUU	Wed, Jul 27, 2022	60.40	62.06	59.78	61.59
2136	NASDAQ	MBUU	Tue, Jul 26, 2022	60.32	60.96	59.49	60.20
2135	NASDAQ	MBUU	Mon, Jul 25, 2022	60.42	60.60	59.59	60.50
2134	NASDAQ	MBUU	Fri, Jul 22, 2022	60.50	60.70	59.59	60.16
2133	NASDAQ	MBUU	Thu, Jul 21, 2022	59.58	60.68	58.74	60.50
2132	NASDAQ	MBUU	Wed, Jul 20, 2022	57.87	59.93	57.59	59.57
2131	NASDAQ	MBUU	Tue, Jul 19, 2022	56.71	58.28	56.71	57.79
2130	NASDAQ	MBUU	Mon, Jul 18, 2022	58.06	58.06	55.62	56.26
2129	NASDAQ	MBUU	Fri, Jul 15, 2022	57.50	58.21	56.18	57.50
2128	NASDAQ	MBUU	Thu, Jul 14, 2022	56.80	57.45	55.89	56.47
2127	NASDAQ	MBUU	Wed, Jul 13, 2022	55.71	57.98	55.41	57.52
2126	NASDAQ	MBUU	Tue, Jul 12, 2022	55.95	57.46	55.95	56.66
2125	NASDAQ	MBUU	Mon, Jul 11, 2022	55.77	56.18	55.08	55.96
2124	NASDAQ	MBUU	Fri, Jul 8, 2022	55.73	56.38	54.96	56.38
2123	NASDAQ	MBUU	Thu, Jul 7, 2022	54.76	56.43	54.76	55.98
2122	NASDAQ	MBUU	Wed, Jul 6, 2022	54.93	55.52	53.60	54.51
2121	NASDAQ	MBUU	Tue, Jul 5, 2022	52.42	55.25	51.92	54.89
2120	NASDAQ	MBUU	Fri, Jul 1, 2022	52.34	53.48	51.58	53.03
2119	NASDAQ	MBUU	Thu, Jun 30, 2022	52.91	53.55	51.54	52.71
2118	NASDAQ	MBUU	Wed, Jun 29, 2022	53.18	53.97	52.23	53.89
2117	NASDAQ	MBUU	Tue, Jun 28, 2022	54.07	54.97	53.05	53.33
2116	NASDAQ	MBUU	Mon, Jun 27, 2022	54.22	54.75	53.36	54.03
2115	NASDAQ	MBUU	Fri, Jun 24, 2022	53.73	54.93	53.04	53.60
2114	NASDAQ	MBUU	Thu, Jun 23, 2022	52.81	53.87	52.32	53.52
2113	NASDAQ	MBUU	Wed, Jun 22, 2022	51.31	52.97	51.31	52.68
2112	NASDAQ	MBUU	Tue, Jun 21, 2022	52.04	52.29	50.51	51.86
2111	NASDAQ	MBUU	Fri, Jun 17, 2022	49.29	51.40	49.29	51.20
2110	NASDAQ	MBUU	Thu, Jun 16, 2022	52.55	52.67	48.31	48.72
2109	NASDAQ	MBUU	Wed, Jun 15, 2022	55.16	55.36	53.41	53.80
2108	NASDAQ	MBUU	Tue, Jun 14, 2022	53.96	55.06	52.83	54.91
2107	NASDAQ	MBUU	Mon, Jun 13, 2022	54.34	55.61	53.31	53.63
2106	NASDAQ	MBUU	Fri, Jun 10, 2022	58.20	58.96	55.51	55.89
2105	NASDAQ	MBUU	Thu, Jun 9, 2022	59.07	59.75	58.77	59.09
2104	NASDAQ	MBUU	Wed, Jun 8, 2022	58.59	59.40	57.90	59.25
2103	NASDAQ	MBUU	Tue, Jun 7, 2022	58.00	59.60	56.93	58.99
2102	NASDAQ	MBUU	Mon, Jun 6, 2022	57.60	58.93	56.85	58.66
2101	NASDAQ	MBUU	Fri, Jun 3, 2022	58.03	58.58	56.44	56.94
2100	NASDAQ	MBUU	Thu, Jun 2, 2022	58.60	59.69	58.18	58.61
2099	NASDAQ	MBUU	Wed, Jun 1, 2022	59.42	59.98	57.51	58.69
2098	NASDAQ	MBUU	Tue, May 31, 2022	58.39	59.26	57.71	58.60
2097	NASDAQ	MBUU	Fri, May 27, 2022	58.16	59.63	58.16	58.56
2096	NASDAQ	MBUU	Thu, May 26, 2022	58.41	60.02	58.05	58.56
2095	NASDAQ	MBUU	Wed, May 25, 2022	56.21	58.90	55.40	57.77
2094	NASDAQ	MBUU	Tue, May 24, 2022	54.78	56.93	53.45	56.16
2093	NASDAQ	MBUU	Mon, May 23, 2022	55.56	55.61	53.76	54.90
2092	NASDAQ	MBUU	Fri, May 20, 2022	55.44	55.45	52.86	54.86
2091	NASDAQ	MBUU	Thu, May 19, 2022	55.35	55.81	54.16	54.51
2090	NASDAQ	MBUU	Wed, May 18, 2022	60.31	60.31	55.11	55.82
2089	NASDAQ	MBUU	Tue, May 17, 2022	60.53	61.38	59.08	61.16
2088	NASDAQ	MBUU	Mon, May 16, 2022	59.68	60.20	58.19	58.98
2087	NASDAQ	MBUU	Fri, May 13, 2022	57.63	60.19	57.63	59.94
2086	NASDAQ	MBUU	Thu, May 12, 2022	55.39	57.37	54.98	57.05
2085	NASDAQ	MBUU	Wed, May 11, 2022	56.85	58.51	55.33	55.70
2084	NASDAQ	MBUU	Tue, May 10, 2022	56.56	59.22	54.15	56.46
2083	NASDAQ	MBUU	Mon, May 9, 2022	50.89	52.85	50.61	52.29
2082	NASDAQ	MBUU	Fri, May 6, 2022	51.55	52.10	50.29	51.89
2081	NASDAQ	MBUU	Thu, May 5, 2022	53.14	53.18	50.94	52.01
2080	NASDAQ	MBUU	Wed, May 4, 2022	52.19	54.00	51.30	53.96
2079	NASDAQ	MBUU	Tue, May 3, 2022	50.87	52.11	50.35	51.97
2078	NASDAQ	MBUU	Mon, May 2, 2022	50.25	51.23	49.42	51.15
2077	NASDAQ	MBUU	Fri, Apr 29, 2022	50.27	52.24	50.07	50.29
2076	NASDAQ	MBUU	Thu, Apr 28, 2022	50.28	51.33	49.01	50.54
2075	NASDAQ	MBUU	Wed, Apr 27, 2022	49.10	50.01	48.51	49.30
2074	NASDAQ	MBUU	Tue, Apr 26, 2022	51.31	51.31	49.30	49.30
2073	NASDAQ	MBUU	Mon, Apr 25, 2022	49.91	52.21	49.17	51.94
2072	NASDAQ	MBUU	Fri, Apr 22, 2022	51.65	51.70	49.76	50.57
2071	NASDAQ	MBUU	Thu, Apr 21, 2022	54.14	54.21	51.68	52.04
2070	NASDAQ	MBUU	Wed, Apr 20, 2022	54.21	54.75	52.74	53.39
2069	NASDAQ	MBUU	Tue, Apr 19, 2022	52.45	54.67	52.45	53.69
2068	NASDAQ	MBUU	Mon, Apr 18, 2022	52.20	52.63	51.33	52.52
2067	NASDAQ	MBUU	Thu, Apr 14, 2022	52.53	53.59	51.82	52.21
2066	NASDAQ	MBUU	Wed, Apr 13, 2022	52.35	52.96	52.14	52.33
2065	NASDAQ	MBUU	Tue, Apr 12, 2022	52.34	54.90	52.08	52.09
2064	NASDAQ	MBUU	Mon, Apr 11, 2022	50.00	52.29	49.50	52.03
2063	NASDAQ	MBUU	Fri, Apr 8, 2022	50.64	51.72	49.41	50.72
2062	NASDAQ	MBUU	Thu, Apr 7, 2022	51.08	51.36	49.36	50.71
2061	NASDAQ	MBUU	Wed, Apr 6, 2022	53.05	53.05	50.27	50.94
2060	NASDAQ	MBUU	Tue, Apr 5, 2022	56.42	56.78	52.97	53.09
2059	NASDAQ	MBUU	Mon, Apr 4, 2022	56.50	57.01	55.66	56.16
2058	NASDAQ	MBUU	Fri, Apr 1, 2022	58.18	58.59	55.63	55.94
2057	NASDAQ	MBUU	Thu, Mar 31, 2022	60.35	60.85	57.79	58.01
2056	NASDAQ	MBUU	Wed, Mar 30, 2022	62.74	62.80	60.50	60.54
2055	NASDAQ	MBUU	Tue, Mar 29, 2022	60.63	63.61	60.63	63.22
2054	NASDAQ	MBUU	Mon, Mar 28, 2022	59.20	59.89	57.74	59.70
2053	NASDAQ	MBUU	Fri, Mar 25, 2022	59.38	59.60	58.05	59.17
2052	NASDAQ	MBUU	Thu, Mar 24, 2022	59.25	59.50	57.61	59.37
2051	NASDAQ	MBUU	Wed, Mar 23, 2022	61.64	62.79	57.97	58.51
2050	NASDAQ	MBUU	Tue, Mar 22, 2022	61.75	63.13	61.42	62.01
2049	NASDAQ	MBUU	Mon, Mar 21, 2022	61.44	61.95	60.51	61.35
2048	NASDAQ	MBUU	Fri, Mar 18, 2022	59.69	61.33	58.75	61.29
2047	NASDAQ	MBUU	Thu, Mar 17, 2022	61.10	61.13	59.19	59.90
2046	NASDAQ	MBUU	Wed, Mar 16, 2022	60.42	62.44	60.00	61.34
2045	NASDAQ	MBUU	Tue, Mar 15, 2022	57.99	59.59	57.61	59.51
2044	NASDAQ	MBUU	Mon, Mar 14, 2022	60.94	60.94	57.24	58.00
2043	NASDAQ	MBUU	Fri, Mar 11, 2022	64.04	64.41	60.08	60.42
2042	NASDAQ	MBUU	Thu, Mar 10, 2022	63.00	63.71	62.36	63.25
2041	NASDAQ	MBUU	Wed, Mar 9, 2022	62.62	65.24	62.62	64.29
2040	NASDAQ	MBUU	Tue, Mar 8, 2022	59.26	62.58	58.50	61.18
2039	NASDAQ	MBUU	Mon, Mar 7, 2022	65.50	65.65	58.92	59.27
2038	NASDAQ	MBUU	Fri, Mar 4, 2022	68.62	69.25	65.41	65.96
2037	NASDAQ	MBUU	Thu, Mar 3, 2022	70.51	70.51	68.47	69.72
2036	NASDAQ	MBUU	Wed, Mar 2, 2022	68.89	71.28	68.55	70.44
2035	NASDAQ	MBUU	Tue, Mar 1, 2022	69.69	69.88	67.71	68.55
2034	NASDAQ	MBUU	Mon, Feb 28, 2022	68.33	70.88	68.28	69.67
2033	NASDAQ	MBUU	Fri, Feb 25, 2022	68.25	69.12	67.14	69.03
2032	NASDAQ	MBUU	Thu, Feb 24, 2022	65.68	68.06	65.00	67.90
2031	NASDAQ	MBUU	Wed, Feb 23, 2022	67.52	68.60	66.64	67.50
2030	NASDAQ	MBUU	Tue, Feb 22, 2022	67.20	68.62	66.04	67.37
2029	NASDAQ	MBUU	Fri, Feb 18, 2022	67.64	68.72	66.79	67.65
2028	NASDAQ	MBUU	Thu, Feb 17, 2022	67.65	67.94	66.49	67.55
2027	NASDAQ	MBUU	Wed, Feb 16, 2022	68.74	68.75	67.61	68.41
2026	NASDAQ	MBUU	Tue, Feb 15, 2022	68.22	70.03	68.14	69.39
2025	NASDAQ	MBUU	Mon, Feb 14, 2022	68.84	69.54	66.53	67.31
2024	NASDAQ	MBUU	Fri, Feb 11, 2022	68.61	69.99	68.25	68.82
2023	NASDAQ	MBUU	Thu, Feb 10, 2022	68.67	70.81	67.83	68.42
2022	NASDAQ	MBUU	Wed, Feb 9, 2022	71.63	72.47	69.86	69.95
2021	NASDAQ	MBUU	Tue, Feb 8, 2022	66.97	70.44	65.50	70.16
2020	NASDAQ	MBUU	Mon, Feb 7, 2022	63.71	65.03	63.25	64.73
2019	NASDAQ	MBUU	Fri, Feb 4, 2022	64.21	65.00	62.25	63.85
2018	NASDAQ	MBUU	Thu, Feb 3, 2022	64.71	67.05	63.86	64.28
2017	NASDAQ	MBUU	Wed, Feb 2, 2022	68.01	68.01	64.74	64.93
2016	NASDAQ	MBUU	Tue, Feb 1, 2022	66.03	68.39	65.59	68.21
2015	NASDAQ	MBUU	Mon, Jan 31, 2022	63.32	66.38	62.67	65.66
2014	NASDAQ	MBUU	Fri, Jan 28, 2022	60.27	63.66	60.05	63.66
2013	NASDAQ	MBUU	Thu, Jan 27, 2022	61.27	62.21	58.94	60.70
2012	NASDAQ	MBUU	Wed, Jan 26, 2022	61.60	62.68	59.77	60.34
2011	NASDAQ	MBUU	Tue, Jan 25, 2022	60.23	61.99	58.83	61.09
2010	NASDAQ	MBUU	Mon, Jan 24, 2022	55.68	61.76	55.28	61.43
2009	NASDAQ	MBUU	Fri, Jan 21, 2022	59.62	59.62	56.38	56.77
2008	NASDAQ	MBUU	Thu, Jan 20, 2022	62.24	62.58	58.91	59.11
2007	NASDAQ	MBUU	Wed, Jan 19, 2022	62.46	63.93	60.54	61.74
2006	NASDAQ	MBUU	Tue, Jan 18, 2022	64.40	64.61	62.04	62.55
2005	NASDAQ	MBUU	Fri, Jan 14, 2022	65.22	66.19	64.00	65.13
2004	NASDAQ	MBUU	Thu, Jan 13, 2022	65.71	67.15	65.12	66.04
2003	NASDAQ	MBUU	Wed, Jan 12, 2022	66.79	67.44	64.67	65.33
2002	NASDAQ	MBUU	Tue, Jan 11, 2022	67.69	67.85	65.78	66.30
2001	NASDAQ	MBUU	Mon, Jan 10, 2022	66.66	67.65	64.25	67.31
2000	NASDAQ	MBUU	Fri, Jan 7, 2022	69.48	70.40	66.62	67.10
1999	NASDAQ	MBUU	Thu, Jan 6, 2022	67.02	70.42	66.54	69.87
1998	NASDAQ	MBUU	Wed, Jan 5, 2022	68.38	69.28	66.67	66.73
1997	NASDAQ	MBUU	Tue, Jan 4, 2022	69.66	70.70	68.41	68.55
1996	NASDAQ	MBUU	Mon, Jan 3, 2022	69.36	70.47	68.54	69.69
1995	NASDAQ	MBUU	Fri, Dec 31, 2021	69.35	69.91	68.39	68.73
1994	NASDAQ	MBUU	Thu, Dec 30, 2021	68.42	69.95	68.42	69.33
1993	NASDAQ	MBUU	Wed, Dec 29, 2021	67.50	68.71	67.14	68.59
1992	NASDAQ	MBUU	Tue, Dec 28, 2021	68.14	68.71	67.21	67.58
1991	NASDAQ	MBUU	Mon, Dec 27, 2021	66.52	67.67	66.25	67.45
1990	NASDAQ	MBUU	Thu, Dec 23, 2021	65.90	66.92	65.29	66.59
1989	NASDAQ	MBUU	Wed, Dec 22, 2021	64.94	65.75	64.66	65.45
1988	NASDAQ	MBUU	Tue, Dec 21, 2021	63.93	65.51	63.52	64.59
1987	NASDAQ	MBUU	Mon, Dec 20, 2021	64.39	64.39	61.57	63.01
1986	NASDAQ	MBUU	Fri, Dec 17, 2021	67.22	68.56	64.41	65.26
1985	NASDAQ	MBUU	Thu, Dec 16, 2021	69.01	69.37	66.82	67.29
1984	NASDAQ	MBUU	Wed, Dec 15, 2021	67.00	68.60	65.27	68.48
1983	NASDAQ	MBUU	Tue, Dec 14, 2021	66.60	69.15	66.60	67.09
1982	NASDAQ	MBUU	Mon, Dec 13, 2021	68.05	68.86	66.50	67.10
1981	NASDAQ	MBUU	Fri, Dec 10, 2021	67.95	69.28	67.02	67.69
1980	NASDAQ	MBUU	Thu, Dec 9, 2021	68.00	68.51	65.86	67.04
1979	NASDAQ	MBUU	Wed, Dec 8, 2021	70.92	70.92	68.37	68.50
1978	NASDAQ	MBUU	Tue, Dec 7, 2021	71.80	72.12	69.96	70.55
1977	NASDAQ	MBUU	Mon, Dec 6, 2021	69.83	71.61	69.01	70.91
1976	NASDAQ	MBUU	Fri, Dec 3, 2021	71.19	71.90	68.30	69.40
1975	NASDAQ	MBUU	Thu, Dec 2, 2021	70.36	72.41	70.19	71.33
1974	NASDAQ	MBUU	Wed, Dec 1, 2021	71.25	73.46	70.08	70.18
1973	NASDAQ	MBUU	Tue, Nov 30, 2021	70.41	71.12	68.20	69.47
1972	NASDAQ	MBUU	Mon, Nov 29, 2021	72.76	72.76	69.79	70.98
1971	NASDAQ	MBUU	Fri, Nov 26, 2021	72.94	73.80	70.32	71.63
1970	NASDAQ	MBUU	Wed, Nov 24, 2021	74.51	76.80	73.75	75.36
1969	NASDAQ	MBUU	Tue, Nov 23, 2021	73.51	75.23	72.38	75.03
1968	NASDAQ	MBUU	Mon, Nov 22, 2021	71.32	74.02	70.11	73.81
1967	NASDAQ	MBUU	Fri, Nov 19, 2021	71.18	72.20	70.62	70.78
1966	NASDAQ	MBUU	Thu, Nov 18, 2021	72.51	73.70	70.93	71.69
1965	NASDAQ	MBUU	Wed, Nov 17, 2021	71.51	72.55	70.83	72.36
1964	NASDAQ	MBUU	Tue, Nov 16, 2021	70.34	71.92	70.00	71.74
1963	NASDAQ	MBUU	Mon, Nov 15, 2021	71.61	71.90	69.69	70.13
1962	NASDAQ	MBUU	Fri, Nov 12, 2021	71.40	72.11	70.89	71.44
1961	NASDAQ	MBUU	Thu, Nov 11, 2021	72.84	72.84	70.42	70.93
1960	NASDAQ	MBUU	Wed, Nov 10, 2021	72.84	73.65	72.01	72.83
1959	NASDAQ	MBUU	Tue, Nov 9, 2021	74.86	75.95	73.23	73.58
1958	NASDAQ	MBUU	Mon, Nov 8, 2021	77.10	77.97	74.55	74.86
1957	NASDAQ	MBUU	Fri, Nov 5, 2021	76.23	78.10	75.94	77.03
1956	NASDAQ	MBUU	Thu, Nov 4, 2021	75.56	77.83	74.86	75.05
1955	NASDAQ	MBUU	Wed, Nov 3, 2021	71.88	75.32	71.76	74.25
1954	NASDAQ	MBUU	Tue, Nov 2, 2021	73.93	73.93	71.78	72.12
1953	NASDAQ	MBUU	Mon, Nov 1, 2021	70.89	74.27	70.61	73.94
1952	NASDAQ	MBUU	Fri, Oct 29, 2021	68.85	70.62	68.40	70.61
1951	NASDAQ	MBUU	Thu, Oct 28, 2021	67.33	69.02	67.33	68.98
1950	NASDAQ	MBUU	Wed, Oct 27, 2021	68.08	68.08	66.74	66.89
1949	NASDAQ	MBUU	Tue, Oct 26, 2021	70.67	70.67	67.78	67.83
1948	NASDAQ	MBUU	Mon, Oct 25, 2021	69.87	70.85	69.05	70.57
1947	NASDAQ	MBUU	Fri, Oct 22, 2021	69.25	70.60	69.12	69.68
1946	NASDAQ	MBUU	Thu, Oct 21, 2021	67.68	70.50	67.68	69.41
1945	NASDAQ	MBUU	Wed, Oct 20, 2021	68.97	68.97	67.15	67.94
1944	NASDAQ	MBUU	Tue, Oct 19, 2021	71.18	71.18	68.30	69.01
1943	NASDAQ	MBUU	Mon, Oct 18, 2021	69.34	71.18	68.39	71.01
1942	NASDAQ	MBUU	Fri, Oct 15, 2021	71.37	71.47	69.62	69.62
1941	NASDAQ	MBUU	Thu, Oct 14, 2021	70.11	71.27	69.89	70.41
1940	NASDAQ	MBUU	Wed, Oct 13, 2021	69.36	69.84	68.30	69.30
1939	NASDAQ	MBUU	Tue, Oct 12, 2021	69.32	70.10	68.77	69.16
1938	NASDAQ	MBUU	Mon, Oct 11, 2021	71.44	71.54	69.10	69.20
1937	NASDAQ	MBUU	Fri, Oct 8, 2021	72.21	72.70	70.97	71.20
1936	NASDAQ	MBUU	Thu, Oct 7, 2021	72.63	73.87	72.63	72.70
1935	NASDAQ	MBUU	Wed, Oct 6, 2021	71.09	72.44	70.35	71.76
1934	NASDAQ	MBUU	Tue, Oct 5, 2021	71.78	73.59	71.01	71.83
1933	NASDAQ	MBUU	Mon, Oct 4, 2021	72.62	73.18	70.45	71.37
1932	NASDAQ	MBUU	Fri, Oct 1, 2021	69.91	73.20	69.57	72.65
1931	NASDAQ	MBUU	Thu, Sep 30, 2021	71.45	71.45	69.30	69.98
1930	NASDAQ	MBUU	Wed, Sep 29, 2021	71.65	72.65	70.31	70.46
1929	NASDAQ	MBUU	Tue, Sep 28, 2021	70.33	72.07	69.53	71.56
1928	NASDAQ	MBUU	Mon, Sep 27, 2021	70.10	71.21	68.99	70.45
1927	NASDAQ	MBUU	Fri, Sep 24, 2021	69.02	71.18	68.01	69.75
1926	NASDAQ	MBUU	Thu, Sep 23, 2021	68.06	69.84	68.06	69.42
1925	NASDAQ	MBUU	Wed, Sep 22, 2021	67.00	69.10	66.58	68.06
1924	NASDAQ	MBUU	Tue, Sep 21, 2021	67.42	67.86	66.16	66.31
1923	NASDAQ	MBUU	Mon, Sep 20, 2021	66.63	67.92	65.70	66.76
1922	NASDAQ	MBUU	Fri, Sep 17, 2021	67.32	68.94	65.50	68.63
1921	NASDAQ	MBUU	Thu, Sep 16, 2021	68.78	69.72	67.68	67.85
1920	NASDAQ	MBUU	Wed, Sep 15, 2021	67.97	68.99	67.00	68.66
1919	NASDAQ	MBUU	Tue, Sep 14, 2021	70.07	70.10	67.79	67.81
1918	NASDAQ	MBUU	Mon, Sep 13, 2021	69.48	70.63	68.29	69.77
1917	NASDAQ	MBUU	Fri, Sep 10, 2021	69.99	71.02	69.06	69.09
1916	NASDAQ	MBUU	Thu, Sep 9, 2021	68.56	70.22	68.36	69.51
1915	NASDAQ	MBUU	Wed, Sep 8, 2021	69.42	69.86	68.00	68.50
1914	NASDAQ	MBUU	Tue, Sep 7, 2021	70.61	72.65	69.60	69.71
1913	NASDAQ	MBUU	Fri, Sep 3, 2021	71.11	71.89	69.56	70.44
1912	NASDAQ	MBUU	Thu, Sep 2, 2021	72.98	73.35	70.64	70.99
1911	NASDAQ	MBUU	Wed, Sep 1, 2021	71.80	74.16	71.06	72.82
1910	NASDAQ	MBUU	Tue, Aug 31, 2021	75.04	75.52	70.41	71.60
1909	NASDAQ	MBUU	Mon, Aug 30, 2021	75.10	76.68	73.80	76.04
1908	NASDAQ	MBUU	Fri, Aug 27, 2021	76.11	76.60	73.99	74.69
1907	NASDAQ	MBUU	Thu, Aug 26, 2021	80.00	80.00	75.61	77.11
1906	NASDAQ	MBUU	Wed, Aug 25, 2021	80.51	82.28	80.51	80.73
1905	NASDAQ	MBUU	Tue, Aug 24, 2021	76.87	80.91	76.87	80.55
1904	NASDAQ	MBUU	Mon, Aug 23, 2021	75.49	78.73	74.99	76.70
1903	NASDAQ	MBUU	Fri, Aug 20, 2021	73.08	76.05	72.77	75.33
1902	NASDAQ	MBUU	Thu, Aug 19, 2021	72.50	74.54	71.95	73.08
1901	NASDAQ	MBUU	Wed, Aug 18, 2021	77.93	78.72	73.51	73.68
1900	NASDAQ	MBUU	Tue, Aug 17, 2021	81.08	81.08	77.76	78.13
1899	NASDAQ	MBUU	Mon, Aug 16, 2021	81.42	82.61	80.07	81.70
1898	NASDAQ	MBUU	Fri, Aug 13, 2021	82.73	82.86	80.32	81.84
1897	NASDAQ	MBUU	Thu, Aug 12, 2021	84.65	84.89	81.26	82.88
1896	NASDAQ	MBUU	Wed, Aug 11, 2021	84.72	85.49	83.04	84.65
1895	NASDAQ	MBUU	Tue, Aug 10, 2021	81.63	84.23	80.16	84.21
1894	NASDAQ	MBUU	Mon, Aug 9, 2021	84.07	84.07	81.66	81.66
1893	NASDAQ	MBUU	Fri, Aug 6, 2021	84.44	86.02	83.46	83.95
1892	NASDAQ	MBUU	Thu, Aug 5, 2021	84.94	86.65	83.34	83.57
1891	NASDAQ	MBUU	Wed, Aug 4, 2021	83.17	85.85	83.17	84.87
1890	NASDAQ	MBUU	Tue, Aug 3, 2021	84.33	84.91	82.84	83.90
1889	NASDAQ	MBUU	Mon, Aug 2, 2021	84.29	85.92	83.15	84.12
1888	NASDAQ	MBUU	Fri, Jul 30, 2021	80.91	83.70	80.91	83.66
1887	NASDAQ	MBUU	Thu, Jul 29, 2021	79.97	83.47	79.72	81.66
1886	NASDAQ	MBUU	Wed, Jul 28, 2021	79.00	79.77	77.20	79.12
1885	NASDAQ	MBUU	Tue, Jul 27, 2021	78.62	78.62	75.91	77.77
1884	NASDAQ	MBUU	Mon, Jul 26, 2021	80.01	80.82	79.21	79.21
1883	NASDAQ	MBUU	Fri, Jul 23, 2021	78.93	80.46	78.31	79.77
1882	NASDAQ	MBUU	Thu, Jul 22, 2021	78.83	79.38	77.60	78.49
1881	NASDAQ	MBUU	Wed, Jul 21, 2021	79.20	80.89	78.25	78.87
1880	NASDAQ	MBUU	Tue, Jul 20, 2021	75.00	79.53	74.07	78.59
1879	NASDAQ	MBUU	Mon, Jul 19, 2021	73.60	76.23	72.62	74.62
1878	NASDAQ	MBUU	Fri, Jul 16, 2021	75.96	76.50	74.78	75.11
1877	NASDAQ	MBUU	Thu, Jul 15, 2021	75.89	76.60	74.60	75.76
1876	NASDAQ	MBUU	Wed, Jul 14, 2021	75.23	77.39	75.12	76.77
1875	NASDAQ	MBUU	Tue, Jul 13, 2021	74.50	75.68	73.22	74.98
1874	NASDAQ	MBUU	Mon, Jul 12, 2021	72.65	75.61	71.63	75.10
1873	NASDAQ	MBUU	Fri, Jul 9, 2021	69.97	71.85	69.38	71.45
1872	NASDAQ	MBUU	Thu, Jul 8, 2021	68.00	70.15	66.54	68.91
1871	NASDAQ	MBUU	Wed, Jul 7, 2021	70.28	71.19	68.82	69.75
1870	NASDAQ	MBUU	Tue, Jul 6, 2021	72.00	72.00	69.73	70.05
1869	NASDAQ	MBUU	Fri, Jul 2, 2021	74.27	74.96	71.76	71.85
1868	NASDAQ	MBUU	Thu, Jul 1, 2021	73.92	75.54	73.46	73.95
1867	NASDAQ	MBUU	Wed, Jun 30, 2021	72.19	73.59	71.56	73.33
1866	NASDAQ	MBUU	Tue, Jun 29, 2021	73.43	73.58	72.29	72.36
1865	NASDAQ	MBUU	Mon, Jun 28, 2021	74.63	74.63	72.10	72.70
1864	NASDAQ	MBUU	Fri, Jun 25, 2021	75.61	76.92	73.94	74.22
1863	NASDAQ	MBUU	Thu, Jun 24, 2021	75.32	75.32	73.82	75.17
1862	NASDAQ	MBUU	Wed, Jun 23, 2021	75.00	75.46	73.46	74.56
1861	NASDAQ	MBUU	Tue, Jun 22, 2021	73.88	74.83	72.68	74.78
1860	NASDAQ	MBUU	Mon, Jun 21, 2021	72.99	74.31	72.06	74.16
1859	NASDAQ	MBUU	Fri, Jun 18, 2021	69.70	71.97	69.70	71.67
1858	NASDAQ	MBUU	Thu, Jun 17, 2021	70.02	71.15	68.74	71.06
1857	NASDAQ	MBUU	Wed, Jun 16, 2021	70.99	71.16	68.51	70.34
1856	NASDAQ	MBUU	Tue, Jun 15, 2021	72.04	72.65	70.51	71.05
1855	NASDAQ	MBUU	Mon, Jun 14, 2021	73.39	73.39	70.33	71.41
1854	NASDAQ	MBUU	Fri, Jun 11, 2021	72.79	73.97	72.51	72.93
1853	NASDAQ	MBUU	Thu, Jun 10, 2021	75.86	75.98	71.86	71.87
1852	NASDAQ	MBUU	Wed, Jun 9, 2021	76.67	76.85	75.57	75.57
1851	NASDAQ	MBUU	Tue, Jun 8, 2021	77.05	77.13	75.88	76.77
1850	NASDAQ	MBUU	Mon, Jun 7, 2021	76.21	77.15	75.80	76.85
1849	NASDAQ	MBUU	Fri, Jun 4, 2021	77.25	77.80	74.34	75.53
1848	NASDAQ	MBUU	Thu, Jun 3, 2021	78.15	78.50	76.00	77.05
1847	NASDAQ	MBUU	Wed, Jun 2, 2021	79.98	79.98	77.73	78.44
1846	NASDAQ	MBUU	Tue, Jun 1, 2021	79.33	80.39	77.94	79.70
1845	NASDAQ	MBUU	Fri, May 28, 2021	77.43	79.49	77.43	78.42
1844	NASDAQ	MBUU	Thu, May 27, 2021	77.00	78.37	75.82	77.68
1843	NASDAQ	MBUU	Wed, May 26, 2021	75.00	76.35	73.67	75.81
1842	NASDAQ	MBUU	Tue, May 25, 2021	77.42	77.42	73.82	74.54
1841	NASDAQ	MBUU	Mon, May 24, 2021	79.29	79.49	76.13	76.67
1840	NASDAQ	MBUU	Fri, May 21, 2021	81.26	81.71	78.31	78.53
1839	NASDAQ	MBUU	Thu, May 20, 2021	82.15	82.34	79.51	80.66
1838	NASDAQ	MBUU	Wed, May 19, 2021	81.50	82.22	79.40	81.77
1837	NASDAQ	MBUU	Tue, May 18, 2021	84.15	85.27	82.34	82.50
1836	NASDAQ	MBUU	Mon, May 17, 2021	84.50	84.67	82.05	83.65
1835	NASDAQ	MBUU	Fri, May 14, 2021	85.01	85.79	82.71	85.14
1834	NASDAQ	MBUU	Thu, May 13, 2021	78.80	84.28	78.80	83.75
1833	NASDAQ	MBUU	Wed, May 12, 2021	83.14	83.28	77.51	77.75
1832	NASDAQ	MBUU	Tue, May 11, 2021	80.01	84.33	79.23	84.01
1831	NASDAQ	MBUU	Mon, May 10, 2021	84.86	87.21	82.93	82.98
1830	NASDAQ	MBUU	Fri, May 7, 2021	83.04	85.03	82.93	84.56
1829	NASDAQ	MBUU	Thu, May 6, 2021	82.50	82.62	78.40	82.62
1828	NASDAQ	MBUU	Wed, May 5, 2021	88.99	88.99	81.86	82.18
1827	NASDAQ	MBUU	Tue, May 4, 2021	84.06	86.33	79.10	85.41
1826	NASDAQ	MBUU	Mon, May 3, 2021	84.05	88.02	84.05	86.80
1825	NASDAQ	MBUU	Fri, Apr 30, 2021	82.65	83.81	81.80	83.36
1824	NASDAQ	MBUU	Thu, Apr 29, 2021	84.90	86.63	83.50	83.69
1823	NASDAQ	MBUU	Wed, Apr 28, 2021	87.20	87.20	83.81	83.97
1822	NASDAQ	MBUU	Tue, Apr 27, 2021	87.60	89.27	87.00	87.43
1821	NASDAQ	MBUU	Mon, Apr 26, 2021	86.91	89.27	86.51	87.59
1820	NASDAQ	MBUU	Fri, Apr 23, 2021	84.56	87.40	84.28	86.08
1819	NASDAQ	MBUU	Thu, Apr 22, 2021	81.41	86.50	80.53	84.48
1818	NASDAQ	MBUU	Wed, Apr 21, 2021	79.50	81.17	77.20	80.70
1817	NASDAQ	MBUU	Tue, Apr 20, 2021	83.93	84.80	79.86	79.93
1816	NASDAQ	MBUU	Mon, Apr 19, 2021	84.36	84.36	81.75	83.65
1815	NASDAQ	MBUU	Fri, Apr 16, 2021	83.88	84.81	82.07	84.24
1814	NASDAQ	MBUU	Thu, Apr 15, 2021	84.90	84.90	82.61	83.26
1813	NASDAQ	MBUU	Wed, Apr 14, 2021	84.00	86.31	83.65	83.96
1812	NASDAQ	MBUU	Tue, Apr 13, 2021	85.50	85.50	82.50	84.19
1811	NASDAQ	MBUU	Mon, Apr 12, 2021	83.80	85.62	82.41	85.47
1810	NASDAQ	MBUU	Fri, Apr 9, 2021	82.64	83.52	81.38	83.26
1809	NASDAQ	MBUU	Thu, Apr 8, 2021	82.54	84.08	80.73	83.16
1808	NASDAQ	MBUU	Wed, Apr 7, 2021	82.74	84.50	81.06	81.76
1807	NASDAQ	MBUU	Tue, Apr 6, 2021	83.33	85.73	82.50	82.60
1806	NASDAQ	MBUU	Mon, Apr 5, 2021	82.66	83.55	79.59	83.08
1805	NASDAQ	MBUU	Thu, Apr 1, 2021	80.50	82.31	80.15	81.42
1804	NASDAQ	MBUU	Wed, Mar 31, 2021	79.89	80.77	78.99	79.68
1803	NASDAQ	MBUU	Tue, Mar 30, 2021	77.46	79.99	75.90	79.26
1802	NASDAQ	MBUU	Mon, Mar 29, 2021	80.12	82.06	75.69	77.11
1801	NASDAQ	MBUU	Fri, Mar 26, 2021	80.66	81.21	76.75	81.00
1800	NASDAQ	MBUU	Thu, Mar 25, 2021	76.00	80.07	74.49	79.45
1799	NASDAQ	MBUU	Wed, Mar 24, 2021	80.92	82.58	76.55	76.91
1798	NASDAQ	MBUU	Tue, Mar 23, 2021	84.39	85.59	79.11	80.13
1797	NASDAQ	MBUU	Mon, Mar 22, 2021	88.36	88.37	84.48	85.73
1796	NASDAQ	MBUU	Fri, Mar 19, 2021	85.93	89.03	85.00	86.24
1795	NASDAQ	MBUU	Thu, Mar 18, 2021	88.03	88.49	85.65	86.08
1794	NASDAQ	MBUU	Wed, Mar 17, 2021	91.65	91.66	86.01	88.00
1793	NASDAQ	MBUU	Tue, Mar 16, 2021	92.08	93.00	90.35	91.94
1792	NASDAQ	MBUU	Mon, Mar 15, 2021	90.00	91.72	88.47	91.72
1791	NASDAQ	MBUU	Fri, Mar 12, 2021	88.08	89.94	88.08	89.04
1790	NASDAQ	MBUU	Thu, Mar 11, 2021	87.30	89.27	87.30	88.66
1789	NASDAQ	MBUU	Wed, Mar 10, 2021	85.91	88.00	84.88	86.13
1788	NASDAQ	MBUU	Tue, Mar 9, 2021	85.29	85.90	82.85	84.54
1787	NASDAQ	MBUU	Mon, Mar 8, 2021	81.17	85.95	80.00	83.93
1786	NASDAQ	MBUU	Fri, Mar 5, 2021	79.06	80.13	74.39	80.04
1785	NASDAQ	MBUU	Thu, Mar 4, 2021	79.20	80.17	73.88	77.35
1784	NASDAQ	MBUU	Wed, Mar 3, 2021	79.53	82.41	78.46	79.52
1783	NASDAQ	MBUU	Tue, Mar 2, 2021	79.65	80.65	78.50	79.09
1782	NASDAQ	MBUU	Mon, Mar 1, 2021	76.47	79.95	76.19	79.30
1781	NASDAQ	MBUU	Fri, Feb 26, 2021	78.06	78.51	74.37	74.54
1780	NASDAQ	MBUU	Thu, Feb 25, 2021	80.61	81.56	76.41	78.16
1779	NASDAQ	MBUU	Wed, Feb 24, 2021	81.02	83.09	80.22	81.24
1778	NASDAQ	MBUU	Tue, Feb 23, 2021	76.97	81.10	76.89	80.81
1777	NASDAQ	MBUU	Mon, Feb 22, 2021	76.52	80.47	76.26	78.88
1776	NASDAQ	MBUU	Fri, Feb 19, 2021	76.90	78.71	74.90	77.71
1775	NASDAQ	MBUU	Thu, Feb 18, 2021	76.41	77.05	73.58	74.90
1774	NASDAQ	MBUU	Wed, Feb 17, 2021	75.65	78.00	75.36	77.26
1773	NASDAQ	MBUU	Tue, Feb 16, 2021	77.00	78.98	76.43	77.10
1772	NASDAQ	MBUU	Fri, Feb 12, 2021	76.78	77.69	74.26	76.56
1771	NASDAQ	MBUU	Thu, Feb 11, 2021	79.83	80.17	75.81	76.97
1770	NASDAQ	MBUU	Wed, Feb 10, 2021	77.30	81.73	76.19	79.64
1769	NASDAQ	MBUU	Tue, Feb 9, 2021	80.20	80.83	72.73	75.38
1768	NASDAQ	MBUU	Mon, Feb 8, 2021	76.66	79.35	76.02	78.68
1767	NASDAQ	MBUU	Fri, Feb 5, 2021	75.54	77.10	74.10	75.20
1766	NASDAQ	MBUU	Thu, Feb 4, 2021	74.16	75.60	71.73	74.57
1765	NASDAQ	MBUU	Wed, Feb 3, 2021	72.83	73.67	70.75	73.44
1764	NASDAQ	MBUU	Tue, Feb 2, 2021	72.05	72.89	69.70	72.75
1763	NASDAQ	MBUU	Mon, Feb 1, 2021	72.15	72.15	69.27	71.68
1762	NASDAQ	MBUU	Fri, Jan 29, 2021	71.89	72.95	69.04	70.11
1761	NASDAQ	MBUU	Thu, Jan 28, 2021	72.85	76.00	70.35	71.38
1760	NASDAQ	MBUU	Wed, Jan 27, 2021	75.84	77.25	71.27	71.99
1759	NASDAQ	MBUU	Tue, Jan 26, 2021	76.01	77.25	73.77	76.71
1758	NASDAQ	MBUU	Mon, Jan 25, 2021	76.08	79.73	73.05	73.73
1757	NASDAQ	MBUU	Fri, Jan 22, 2021	75.04	77.72	74.64	76.08
1756	NASDAQ	MBUU	Thu, Jan 21, 2021	76.18	76.96	75.28	76.22
1755	NASDAQ	MBUU	Wed, Jan 20, 2021	75.16	76.73	74.82	75.99
1754	NASDAQ	MBUU	Tue, Jan 19, 2021	74.44	75.40	71.27	75.14
1753	NASDAQ	MBUU	Fri, Jan 15, 2021	71.25	72.86	68.15	71.22
1752	NASDAQ	MBUU	Thu, Jan 14, 2021	74.10	75.56	71.17	71.72
1751	NASDAQ	MBUU	Wed, Jan 13, 2021	74.07	81.81	72.83	73.58
1750	NASDAQ	MBUU	Tue, Jan 12, 2021	66.49	70.31	66.49	70.10
1749	NASDAQ	MBUU	Mon, Jan 11, 2021	62.60	65.53	62.25	65.50
1748	NASDAQ	MBUU	Fri, Jan 8, 2021	64.73	65.06	61.74	63.29
1747	NASDAQ	MBUU	Thu, Jan 7, 2021	64.40	66.06	63.71	64.35
1746	NASDAQ	MBUU	Wed, Jan 6, 2021	66.15	66.76	62.86	64.14
1745	NASDAQ	MBUU	Tue, Jan 5, 2021	61.90	65.37	60.81	64.43
1744	NASDAQ	MBUU	Mon, Jan 4, 2021	63.77	64.13	61.28	61.81
1743	NASDAQ	MBUU	Thu, Dec 31, 2020	63.58	63.91	61.61	62.44
1742	NASDAQ	MBUU	Wed, Dec 30, 2020	62.75	63.96	61.97	63.20
1741	NASDAQ	MBUU	Tue, Dec 29, 2020	65.68	65.68	61.16	62.27
1740	NASDAQ	MBUU	Mon, Dec 28, 2020	68.62	68.62	65.07	65.23
1739	NASDAQ	MBUU	Thu, Dec 24, 2020	68.00	68.37	66.79	67.04
1738	NASDAQ	MBUU	Wed, Dec 23, 2020	68.31	68.94	66.64	67.88
1737	NASDAQ	MBUU	Tue, Dec 22, 2020	65.92	68.48	65.62	67.53
1736	NASDAQ	MBUU	Mon, Dec 21, 2020	63.53	65.76	61.27	65.44
1735	NASDAQ	MBUU	Fri, Dec 18, 2020	66.26	66.67	64.78	64.95
1734	NASDAQ	MBUU	Thu, Dec 17, 2020	65.02	66.44	63.57	65.46
1733	NASDAQ	MBUU	Wed, Dec 16, 2020	65.50	67.61	64.20	64.48
1732	NASDAQ	MBUU	Tue, Dec 15, 2020	64.77	65.80	62.79	64.71
1731	NASDAQ	MBUU	Mon, Dec 14, 2020	59.88	65.19	59.72	63.80
1730	NASDAQ	MBUU	Fri, Dec 11, 2020	59.70	60.34	58.33	59.19
1729	NASDAQ	MBUU	Thu, Dec 10, 2020	58.82	59.99	58.15	59.85
1728	NASDAQ	MBUU	Wed, Dec 9, 2020	60.37	60.83	58.62	59.19
1727	NASDAQ	MBUU	Tue, Dec 8, 2020	59.29	60.14	58.57	59.92
1726	NASDAQ	MBUU	Mon, Dec 7, 2020	59.51	60.42	58.35	59.91
1725	NASDAQ	MBUU	Fri, Dec 4, 2020	58.49	59.53	58.00	59.15
1724	NASDAQ	MBUU	Thu, Dec 3, 2020	58.53	59.76	57.72	58.52
1723	NASDAQ	MBUU	Wed, Dec 2, 2020	58.09	59.14	57.30	58.09
1722	NASDAQ	MBUU	Tue, Dec 1, 2020	57.88	58.87	56.27	58.65
1721	NASDAQ	MBUU	Mon, Nov 30, 2020	59.41	59.85	56.16	56.99
1720	NASDAQ	MBUU	Fri, Nov 27, 2020	58.07	59.40	57.70	59.06
1719	NASDAQ	MBUU	Wed, Nov 25, 2020	57.90	58.41	56.46	57.85
1718	NASDAQ	MBUU	Tue, Nov 24, 2020	61.66	61.66	56.77	57.88
1717	NASDAQ	MBUU	Mon, Nov 23, 2020	58.39	61.68	57.91	60.40
1716	NASDAQ	MBUU	Fri, Nov 20, 2020	55.95	57.98	55.60	57.41
1715	NASDAQ	MBUU	Thu, Nov 19, 2020	57.67	58.90	55.73	56.61
1714	NASDAQ	MBUU	Wed, Nov 18, 2020	58.55	59.16	57.42	57.58
1713	NASDAQ	MBUU	Tue, Nov 17, 2020	56.92	58.76	56.19	58.23
1712	NASDAQ	MBUU	Mon, Nov 16, 2020	55.88	57.16	55.11	57.00
1711	NASDAQ	MBUU	Fri, Nov 13, 2020	54.14	55.79	53.79	55.36
1710	NASDAQ	MBUU	Thu, Nov 12, 2020	54.14	54.68	52.50	53.78
1709	NASDAQ	MBUU	Wed, Nov 11, 2020	52.12	55.00	51.69	54.44
1708	NASDAQ	MBUU	Tue, Nov 10, 2020	52.04	53.03	49.63	50.97
1707	NASDAQ	MBUU	Mon, Nov 9, 2020	56.40	57.49	50.98	51.03
1706	NASDAQ	MBUU	Fri, Nov 6, 2020	58.19	58.80	55.18	55.73
1705	NASDAQ	MBUU	Thu, Nov 5, 2020	55.15	59.51	55.15	59.32
1704	NASDAQ	MBUU	Wed, Nov 4, 2020	53.78	55.36	52.64	54.76
1703	NASDAQ	MBUU	Tue, Nov 3, 2020	52.31	54.75	51.99	54.47
1702	NASDAQ	MBUU	Mon, Nov 2, 2020	51.34	53.36	50.51	51.40
1701	NASDAQ	MBUU	Fri, Oct 30, 2020	52.52	52.52	50.35	50.83
1700	NASDAQ	MBUU	Thu, Oct 29, 2020	54.61	54.92	51.50	52.58
1699	NASDAQ	MBUU	Wed, Oct 28, 2020	51.63	55.59	50.82	54.47
1698	NASDAQ	MBUU	Tue, Oct 27, 2020	50.43	54.30	50.43	52.74
1697	NASDAQ	MBUU	Mon, Oct 26, 2020	52.26	52.71	50.06	50.50
1696	NASDAQ	MBUU	Fri, Oct 23, 2020	53.97	54.51	51.37	53.30
1695	NASDAQ	MBUU	Thu, Oct 22, 2020	53.93	54.41	53.11	53.53
1694	NASDAQ	MBUU	Wed, Oct 21, 2020	55.75	56.15	52.85	53.91
1693	NASDAQ	MBUU	Tue, Oct 20, 2020	54.74	56.72	54.52	55.81
1692	NASDAQ	MBUU	Mon, Oct 19, 2020	56.67	57.65	54.09	54.17
1691	NASDAQ	MBUU	Fri, Oct 16, 2020	56.02	56.97	54.33	56.13
1690	NASDAQ	MBUU	Thu, Oct 15, 2020	55.09	56.28	54.20	55.89
1689	NASDAQ	MBUU	Wed, Oct 14, 2020	55.97	56.91	54.75	55.09
1688	NASDAQ	MBUU	Tue, Oct 13, 2020	55.10	56.40	54.75	55.89
1687	NASDAQ	MBUU	Mon, Oct 12, 2020	56.99	56.99	54.83	55.20
1686	NASDAQ	MBUU	Fri, Oct 9, 2020	56.33	57.04	55.71	56.65
1685	NASDAQ	MBUU	Thu, Oct 8, 2020	57.40	57.40	54.89	55.61
1684	NASDAQ	MBUU	Wed, Oct 7, 2020	57.08	58.23	56.55	56.70
1683	NASDAQ	MBUU	Tue, Oct 6, 2020	56.55	58.20	55.26	56.01
1682	NASDAQ	MBUU	Mon, Oct 5, 2020	54.00	56.12	53.58	56.00
1681	NASDAQ	MBUU	Fri, Oct 2, 2020	50.39	54.30	50.39	53.62
1680	NASDAQ	MBUU	Thu, Oct 1, 2020	49.00	51.75	48.27	51.66
1679	NASDAQ	MBUU	Wed, Sep 30, 2020	48.12	50.90	47.80	49.56
1678	NASDAQ	MBUU	Tue, Sep 29, 2020	48.28	48.90	47.56	48.03
1677	NASDAQ	MBUU	Mon, Sep 28, 2020	48.53	49.62	46.62	48.33
1676	NASDAQ	MBUU	Fri, Sep 25, 2020	47.34	48.66	47.34	47.97
1675	NASDAQ	MBUU	Thu, Sep 24, 2020	49.67	50.45	47.50	47.80
1674	NASDAQ	MBUU	Wed, Sep 23, 2020	53.65	54.43	49.27	49.63
1673	NASDAQ	MBUU	Tue, Sep 22, 2020	50.47	53.74	48.93	53.38
1672	NASDAQ	MBUU	Mon, Sep 21, 2020	48.38	48.75	46.37	47.85
1671	NASDAQ	MBUU	Fri, Sep 18, 2020	50.52	50.56	48.70	49.50
1670	NASDAQ	MBUU	Thu, Sep 17, 2020	49.05	50.44	48.74	50.19
1669	NASDAQ	MBUU	Wed, Sep 16, 2020	50.39	50.85	49.76	50.25
1668	NASDAQ	MBUU	Tue, Sep 15, 2020	50.53	51.00	49.57	50.25
1667	NASDAQ	MBUU	Mon, Sep 14, 2020	48.87	50.18	48.13	49.96
1666	NASDAQ	MBUU	Fri, Sep 11, 2020	49.80	49.80	48.26	48.60
1665	NASDAQ	MBUU	Thu, Sep 10, 2020	51.13	51.13	49.20	49.31
1664	NASDAQ	MBUU	Wed, Sep 9, 2020	51.89	51.96	47.63	50.60
1663	NASDAQ	MBUU	Tue, Sep 8, 2020	49.94	52.06	49.94	50.80
1662	NASDAQ	MBUU	Fri, Sep 4, 2020	52.19	52.47	48.90	50.80
1661	NASDAQ	MBUU	Thu, Sep 3, 2020	53.95	54.45	51.18	51.56
1660	NASDAQ	MBUU	Wed, Sep 2, 2020	55.04	57.23	53.46	54.57
1659	NASDAQ	MBUU	Tue, Sep 1, 2020	52.48	55.40	51.89	55.40
1658	NASDAQ	MBUU	Mon, Aug 31, 2020	55.35	57.38	51.42	51.85
1657	NASDAQ	MBUU	Fri, Aug 28, 2020	60.70	62.79	54.07	55.32
1656	NASDAQ	MBUU	Thu, Aug 27, 2020	55.01	57.85	55.01	56.56
1655	NASDAQ	MBUU	Wed, Aug 26, 2020	54.06	55.70	54.06	55.50
1654	NASDAQ	MBUU	Tue, Aug 25, 2020	55.27	55.53	53.79	54.00
1653	NASDAQ	MBUU	Mon, Aug 24, 2020	55.39	56.71	54.74	55.13
1652	NASDAQ	MBUU	Fri, Aug 21, 2020	56.29	56.91	54.11	54.77
1651	NASDAQ	MBUU	Thu, Aug 20, 2020	59.16	59.75	56.45	56.55
1650	NASDAQ	MBUU	Wed, Aug 19, 2020	61.25	62.98	59.69	59.96
1649	NASDAQ	MBUU	Tue, Aug 18, 2020	61.48	62.27	60.26	61.29
1648	NASDAQ	MBUU	Mon, Aug 17, 2020	60.65	62.10	60.30	61.85
1647	NASDAQ	MBUU	Fri, Aug 14, 2020	59.61	61.78	57.85	60.75
1646	NASDAQ	MBUU	Thu, Aug 13, 2020	57.11	60.12	57.00	60.04
1645	NASDAQ	MBUU	Wed, Aug 12, 2020	56.71	58.01	56.12	57.50
1644	NASDAQ	MBUU	Tue, Aug 11, 2020	56.19	56.72	54.89	55.34
1643	NASDAQ	MBUU	Mon, Aug 10, 2020	57.20	57.47	54.75	55.48
1642	NASDAQ	MBUU	Fri, Aug 7, 2020	57.90	58.56	56.36	57.16
1641	NASDAQ	MBUU	Thu, Aug 6, 2020	61.11	61.11	57.60	58.14
1640	NASDAQ	MBUU	Wed, Aug 5, 2020	61.23	62.27	60.26	60.95
1639	NASDAQ	MBUU	Tue, Aug 4, 2020	61.07	61.22	60.00	60.75
1638	NASDAQ	MBUU	Mon, Aug 3, 2020	59.38	61.63	58.84	61.33
1637	NASDAQ	MBUU	Fri, Jul 31, 2020	60.21	60.90	57.80	58.78
1636	NASDAQ	MBUU	Thu, Jul 30, 2020	59.82	61.48	58.98	60.84
1635	NASDAQ	MBUU	Wed, Jul 29, 2020	61.54	61.98	60.06	60.98
1634	NASDAQ	MBUU	Tue, Jul 28, 2020	61.51	63.88	60.57	61.17
1633	NASDAQ	MBUU	Mon, Jul 27, 2020	59.36	62.09	59.22	61.88
1632	NASDAQ	MBUU	Fri, Jul 24, 2020	58.68	59.48	57.52	58.98
1631	NASDAQ	MBUU	Thu, Jul 23, 2020	59.07	60.46	56.77	58.94
1630	NASDAQ	MBUU	Wed, Jul 22, 2020	57.20	59.93	57.20	59.07
1629	NASDAQ	MBUU	Tue, Jul 21, 2020	53.71	57.81	53.19	57.17
1628	NASDAQ	MBUU	Mon, Jul 20, 2020	52.14	53.54	51.35	53.12
1627	NASDAQ	MBUU	Fri, Jul 17, 2020	53.32	53.70	52.01	52.07
1626	NASDAQ	MBUU	Thu, Jul 16, 2020	53.76	54.62	53.32	53.72
1625	NASDAQ	MBUU	Wed, Jul 15, 2020	53.34	54.67	52.62	54.24
1624	NASDAQ	MBUU	Tue, Jul 14, 2020	49.90	52.10	49.22	52.10
1623	NASDAQ	MBUU	Mon, Jul 13, 2020	51.61	51.93	49.81	50.04
1622	NASDAQ	MBUU	Fri, Jul 10, 2020	49.56	51.98	49.32	50.57
1621	NASDAQ	MBUU	Thu, Jul 9, 2020	51.97	52.08	49.05	49.24
1620	NASDAQ	MBUU	Wed, Jul 8, 2020	51.33	53.01	50.96	51.74
1619	NASDAQ	MBUU	Tue, Jul 7, 2020	55.54	55.54	51.37	51.58
1618	NASDAQ	MBUU	Mon, Jul 6, 2020	53.15	56.13	53.10	54.91
1617	NASDAQ	MBUU	Thu, Jul 2, 2020	52.33	52.60	51.24	51.48
1616	NASDAQ	MBUU	Wed, Jul 1, 2020	51.94	52.52	50.65	51.06
1615	NASDAQ	MBUU	Tue, Jun 30, 2020	50.11	51.99	49.85	51.95
1614	NASDAQ	MBUU	Mon, Jun 29, 2020	49.52	50.65	49.00	50.40
1613	NASDAQ	MBUU	Fri, Jun 26, 2020	49.89	50.07	49.10	49.16
1612	NASDAQ	MBUU	Thu, Jun 25, 2020	50.03	51.01	48.90	50.07
1611	NASDAQ	MBUU	Wed, Jun 24, 2020	51.17	51.47	49.30	50.26
1610	NASDAQ	MBUU	Tue, Jun 23, 2020	53.07	53.07	51.57	51.96
1609	NASDAQ	MBUU	Mon, Jun 22, 2020	50.63	52.52	49.88	52.13
1608	NASDAQ	MBUU	Fri, Jun 19, 2020	52.68	53.13	50.11	51.14
1607	NASDAQ	MBUU	Thu, Jun 18, 2020	51.34	52.97	51.20	51.92
1606	NASDAQ	MBUU	Wed, Jun 17, 2020	53.61	54.07	51.36	51.93
1605	NASDAQ	MBUU	Tue, Jun 16, 2020	53.30	54.85	52.55	53.39
1604	NASDAQ	MBUU	Mon, Jun 15, 2020	47.75	51.71	47.05	51.34
1603	NASDAQ	MBUU	Fri, Jun 12, 2020	49.41	51.14	48.05	49.47
1602	NASDAQ	MBUU	Thu, Jun 11, 2020	50.48	50.49	47.00	48.41
1601	NASDAQ	MBUU	Wed, Jun 10, 2020	52.60	53.74	51.81	52.24
1600	NASDAQ	MBUU	Tue, Jun 9, 2020	52.56	53.74	52.25	52.55
1599	NASDAQ	MBUU	Mon, Jun 8, 2020	54.48	56.41	53.53	53.68
1598	NASDAQ	MBUU	Fri, Jun 5, 2020	55.65	56.93	52.63	53.63
1597	NASDAQ	MBUU	Thu, Jun 4, 2020	52.62	54.54	51.55	54.12
1596	NASDAQ	MBUU	Wed, Jun 3, 2020	50.56	54.25	49.85	53.37
1595	NASDAQ	MBUU	Tue, Jun 2, 2020	49.65	50.27	47.96	48.28
1594	NASDAQ	MBUU	Mon, Jun 1, 2020	47.42	50.09	46.67	49.33
1593	NASDAQ	MBUU	Fri, May 29, 2020	47.81	48.93	46.62	47.13
1592	NASDAQ	MBUU	Thu, May 28, 2020	51.90	51.99	48.02	48.29
1591	NASDAQ	MBUU	Wed, May 27, 2020	48.59	51.27	48.31	51.23
1590	NASDAQ	MBUU	Tue, May 26, 2020	49.30	49.78	46.36	47.17
1589	NASDAQ	MBUU	Fri, May 22, 2020	46.42	47.11	45.00	47.00
1588	NASDAQ	MBUU	Thu, May 21, 2020	45.96	47.41	45.81	46.00
1587	NASDAQ	MBUU	Wed, May 20, 2020	47.81	47.81	45.61	45.98
1586	NASDAQ	MBUU	Tue, May 19, 2020	45.95	49.51	45.59	47.00
1585	NASDAQ	MBUU	Mon, May 18, 2020	43.69	46.60	43.69	46.47
1584	NASDAQ	MBUU	Fri, May 15, 2020	37.50	41.63	37.09	41.61
1583	NASDAQ	MBUU	Thu, May 14, 2020	34.81	38.10	34.00	38.03
1582	NASDAQ	MBUU	Wed, May 13, 2020	37.68	37.77	35.18	35.85
1581	NASDAQ	MBUU	Tue, May 12, 2020	41.75	42.31	37.97	38.41
1580	NASDAQ	MBUU	Mon, May 11, 2020	39.78	42.21	38.27	41.64
1579	NASDAQ	MBUU	Fri, May 8, 2020	39.11	39.61	37.18	39.40
1578	NASDAQ	MBUU	Thu, May 7, 2020	33.73	38.51	33.65	37.56
1577	NASDAQ	MBUU	Wed, May 6, 2020	33.69	34.52	33.46	34.12
1576	NASDAQ	MBUU	Tue, May 5, 2020	33.31	35.11	33.25	33.62
1575	NASDAQ	MBUU	Mon, May 4, 2020	32.46	33.22	31.66	32.98
1574	NASDAQ	MBUU	Fri, May 1, 2020	33.53	34.26	32.34	33.04
1573	NASDAQ	MBUU	Thu, Apr 30, 2020	35.17	35.22	33.39	34.38
1572	NASDAQ	MBUU	Wed, Apr 29, 2020	35.74	36.78	33.66	35.89
1571	NASDAQ	MBUU	Tue, Apr 28, 2020	33.58	35.25	33.13	34.89
1570	NASDAQ	MBUU	Mon, Apr 27, 2020	30.21	32.60	29.64	32.40
1569	NASDAQ	MBUU	Fri, Apr 24, 2020	28.12	29.80	27.65	29.75
1568	NASDAQ	MBUU	Thu, Apr 23, 2020	26.63	28.41	26.46	27.91
1567	NASDAQ	MBUU	Wed, Apr 22, 2020	25.91	26.35	25.45	26.19
1566	NASDAQ	MBUU	Tue, Apr 21, 2020	24.74	25.60	24.51	25.60
1565	NASDAQ	MBUU	Mon, Apr 20, 2020	26.52	26.53	25.21	25.58
1564	NASDAQ	MBUU	Fri, Apr 17, 2020	26.61	27.09	25.95	26.75
1563	NASDAQ	MBUU	Thu, Apr 16, 2020	24.61	25.99	24.50	24.78
1562	NASDAQ	MBUU	Wed, Apr 15, 2020	24.85	25.04	23.08	24.85
1561	NASDAQ	MBUU	Tue, Apr 14, 2020	25.39	26.43	25.00	25.69
1560	NASDAQ	MBUU	Mon, Apr 13, 2020	26.91	27.17	23.94	24.64
1559	NASDAQ	MBUU	Thu, Apr 9, 2020	24.30	27.74	23.97	27.12
1558	NASDAQ	MBUU	Wed, Apr 8, 2020	21.68	23.45	20.55	23.18
1557	NASDAQ	MBUU	Tue, Apr 7, 2020	21.49	23.68	20.86	21.20
1556	NASDAQ	MBUU	Mon, Apr 6, 2020	18.84	20.87	18.81	20.26
1555	NASDAQ	MBUU	Fri, Apr 3, 2020	19.76	20.46	18.02	18.73
1554	NASDAQ	MBUU	Thu, Apr 2, 2020	23.37	23.98	19.17	19.40
1553	NASDAQ	MBUU	Wed, Apr 1, 2020	27.53	28.19	24.39	24.60
1552	NASDAQ	MBUU	Tue, Mar 31, 2020	28.55	29.35	27.95	28.79
1551	NASDAQ	MBUU	Mon, Mar 30, 2020	28.16	29.17	27.50	28.82
1550	NASDAQ	MBUU	Fri, Mar 27, 2020	27.51	28.73	27.05	28.13
1549	NASDAQ	MBUU	Thu, Mar 26, 2020	26.84	28.68	26.67	28.60
1548	NASDAQ	MBUU	Wed, Mar 25, 2020	24.90	28.26	23.57	26.55
1547	NASDAQ	MBUU	Tue, Mar 24, 2020	23.40	25.13	23.11	24.88
1546	NASDAQ	MBUU	Mon, Mar 23, 2020	23.92	24.63	22.30	23.10
1545	NASDAQ	MBUU	Fri, Mar 20, 2020	26.11	27.38	23.63	24.10
1544	NASDAQ	MBUU	Thu, Mar 19, 2020	24.75	28.16	22.84	26.11
1543	NASDAQ	MBUU	Wed, Mar 18, 2020	26.16	27.25	23.72	24.88
1542	NASDAQ	MBUU	Tue, Mar 17, 2020	28.63	30.38	27.01	27.85
1541	NASDAQ	MBUU	Mon, Mar 16, 2020	26.33	30.18	25.79	27.63
1540	NASDAQ	MBUU	Fri, Mar 13, 2020	27.93	29.24	26.46	29.24
1539	NASDAQ	MBUU	Thu, Mar 12, 2020	27.85	27.85	24.68	26.59
1538	NASDAQ	MBUU	Wed, Mar 11, 2020	31.51	32.37	29.38	30.07
1537	NASDAQ	MBUU	Tue, Mar 10, 2020	34.00	34.99	30.82	32.10
1536	NASDAQ	MBUU	Mon, Mar 9, 2020	35.14	35.29	31.88	32.87
1535	NASDAQ	MBUU	Fri, Mar 6, 2020	37.29	37.48	36.03	37.26
1534	NASDAQ	MBUU	Thu, Mar 5, 2020	41.58	42.58	37.42	38.14
1533	NASDAQ	MBUU	Wed, Mar 4, 2020	42.63	42.83	41.12	42.79
1532	NASDAQ	MBUU	Tue, Mar 3, 2020	42.65	43.34	41.55	42.12
1531	NASDAQ	MBUU	Mon, Mar 2, 2020	44.12	44.12	41.65	42.52
1530	NASDAQ	MBUU	Fri, Feb 28, 2020	41.25	44.13	40.91	43.94
1529	NASDAQ	MBUU	Thu, Feb 27, 2020	45.41	45.65	43.53	43.60
1528	NASDAQ	MBUU	Wed, Feb 26, 2020	45.65	46.98	45.25	46.70
1527	NASDAQ	MBUU	Tue, Feb 25, 2020	47.45	47.45	44.87	45.25
1526	NASDAQ	MBUU	Mon, Feb 24, 2020	47.62	48.33	47.02	47.43
1525	NASDAQ	MBUU	Fri, Feb 21, 2020	51.46	51.46	49.60	49.68
1524	NASDAQ	MBUU	Thu, Feb 20, 2020	50.94	51.38	49.48	51.31
1523	NASDAQ	MBUU	Wed, Feb 19, 2020	50.51	52.13	50.34	51.20
1522	NASDAQ	MBUU	Tue, Feb 18, 2020	51.25	51.25	50.06	50.31
1521	NASDAQ	MBUU	Fri, Feb 14, 2020	51.15	51.15	49.67	49.86
1520	NASDAQ	MBUU	Thu, Feb 13, 2020	49.04	51.44	49.04	51.17
1519	NASDAQ	MBUU	Wed, Feb 12, 2020	47.89	49.29	47.51	49.15
1518	NASDAQ	MBUU	Tue, Feb 11, 2020	47.84	47.84	46.63	47.47
1517	NASDAQ	MBUU	Mon, Feb 10, 2020	47.59	48.12	46.93	47.34
1516	NASDAQ	MBUU	Fri, Feb 7, 2020	48.75	48.99	47.02	47.56
1515	NASDAQ	MBUU	Thu, Feb 6, 2020	50.72	51.45	47.72	48.07
1514	NASDAQ	MBUU	Wed, Feb 5, 2020	44.39	46.81	43.69	46.66
1513	NASDAQ	MBUU	Tue, Feb 4, 2020	44.20	44.60	43.26	43.83
1512	NASDAQ	MBUU	Mon, Feb 3, 2020	44.12	44.69	43.78	43.88
1511	NASDAQ	MBUU	Fri, Jan 31, 2020	43.91	44.23	43.22	43.79
1510	NASDAQ	MBUU	Thu, Jan 30, 2020	44.34	44.96	43.93	44.06
1509	NASDAQ	MBUU	Wed, Jan 29, 2020	45.29	45.52	44.19	44.66
1508	NASDAQ	MBUU	Tue, Jan 28, 2020	44.49	45.42	44.23	45.23
1507	NASDAQ	MBUU	Mon, Jan 27, 2020	43.26	44.09	42.63	43.95
1506	NASDAQ	MBUU	Fri, Jan 24, 2020	44.18	44.19	43.34	44.05
1505	NASDAQ	MBUU	Thu, Jan 23, 2020	42.07	44.17	41.96	43.99
1504	NASDAQ	MBUU	Wed, Jan 22, 2020	42.80	43.12	41.54	41.60
1503	NASDAQ	MBUU	Tue, Jan 21, 2020	42.38	43.25	42.24	42.68
1502	NASDAQ	MBUU	Fri, Jan 17, 2020	42.14	43.00	42.06	42.62
1501	NASDAQ	MBUU	Thu, Jan 16, 2020	41.10	42.25	41.10	41.74
1500	NASDAQ	MBUU	Wed, Jan 15, 2020	40.44	40.85	40.27	40.83
1499	NASDAQ	MBUU	Tue, Jan 14, 2020	40.11	40.77	39.77	40.07
1498	NASDAQ	MBUU	Mon, Jan 13, 2020	39.40	40.67	38.94	40.03
1497	NASDAQ	MBUU	Fri, Jan 10, 2020	39.85	40.21	39.00	39.26
1496	NASDAQ	MBUU	Thu, Jan 9, 2020	41.12	41.12	39.81	40.00
1495	NASDAQ	MBUU	Wed, Jan 8, 2020	40.63	41.10	40.18	40.80
1494	NASDAQ	MBUU	Tue, Jan 7, 2020	40.85	41.19	40.60	40.62
1493	NASDAQ	MBUU	Mon, Jan 6, 2020	40.33	41.34	40.32	41.02
1492	NASDAQ	MBUU	Fri, Jan 3, 2020	40.30	41.14	40.18	40.84
1491	NASDAQ	MBUU	Thu, Jan 2, 2020	41.41	41.49	40.23	40.95
1490	NASDAQ	MBUU	Tue, Dec 31, 2019	41.00	41.53	40.87	40.95
1489	NASDAQ	MBUU	Mon, Dec 30, 2019	41.02	41.27	40.84	41.04
1488	NASDAQ	MBUU	Fri, Dec 27, 2019	41.24	41.24	40.51	40.84
1487	NASDAQ	MBUU	Thu, Dec 26, 2019	40.85	41.36	40.85	41.24
1486	NASDAQ	MBUU	Tue, Dec 24, 2019	41.13	41.33	40.88	40.95
1485	NASDAQ	MBUU	Mon, Dec 23, 2019	40.75	41.13	40.39	41.03
1484	NASDAQ	MBUU	Fri, Dec 20, 2019	40.09	42.00	40.02	40.79
1483	NASDAQ	MBUU	Thu, Dec 19, 2019	40.24	40.24	39.37	40.17
1482	NASDAQ	MBUU	Wed, Dec 18, 2019	40.51	40.81	40.13	40.17
1481	NASDAQ	MBUU	Tue, Dec 17, 2019	39.70	40.83	39.50	40.56
1480	NASDAQ	MBUU	Mon, Dec 16, 2019	39.32	40.48	39.22	39.90
1479	NASDAQ	MBUU	Fri, Dec 13, 2019	39.34	39.35	38.35	39.07
1478	NASDAQ	MBUU	Thu, Dec 12, 2019	38.03	39.43	37.59	39.37
1477	NASDAQ	MBUU	Wed, Dec 11, 2019	38.05	38.25	37.21	38.04
1476	NASDAQ	MBUU	Tue, Dec 10, 2019	38.06	38.09	37.24	38.04
1475	NASDAQ	MBUU	Mon, Dec 9, 2019	38.36	38.77	37.50	37.95
1474	NASDAQ	MBUU	Fri, Dec 6, 2019	38.74	39.29	38.40	38.58
1473	NASDAQ	MBUU	Thu, Dec 5, 2019	38.99	38.99	37.96	38.37
1472	NASDAQ	MBUU	Wed, Dec 4, 2019	38.97	39.23	38.51	38.73
1471	NASDAQ	MBUU	Tue, Dec 3, 2019	38.38	38.91	37.99	38.83
1470	NASDAQ	MBUU	Mon, Dec 2, 2019	39.72	39.82	38.82	38.89
1469	NASDAQ	MBUU	Fri, Nov 29, 2019	39.50	39.92	39.29	39.54
1468	NASDAQ	MBUU	Wed, Nov 27, 2019	39.13	39.76	39.00	39.72
1467	NASDAQ	MBUU	Tue, Nov 26, 2019	39.54	40.00	38.56	38.74
1466	NASDAQ	MBUU	Mon, Nov 25, 2019	38.12	39.56	37.97	39.46
1465	NASDAQ	MBUU	Fri, Nov 22, 2019	38.30	38.72	37.80	38.05
1464	NASDAQ	MBUU	Thu, Nov 21, 2019	38.24	38.24	37.30	38.11
1463	NASDAQ	MBUU	Wed, Nov 20, 2019	37.82	38.34	37.66	37.99
1462	NASDAQ	MBUU	Tue, Nov 19, 2019	38.08	38.63	37.86	38.12
1461	NASDAQ	MBUU	Mon, Nov 18, 2019	38.13	38.32	37.87	38.07
1460	NASDAQ	MBUU	Fri, Nov 15, 2019	38.30	38.91	37.90	38.03
1459	NASDAQ	MBUU	Thu, Nov 14, 2019	38.02	38.35	37.52	37.98
1458	NASDAQ	MBUU	Wed, Nov 13, 2019	38.13	38.47	37.76	38.05
1457	NASDAQ	MBUU	Tue, Nov 12, 2019	38.35	38.64	37.78	38.31
1456	NASDAQ	MBUU	Mon, Nov 11, 2019	37.85	38.32	37.17	38.32
1455	NASDAQ	MBUU	Fri, Nov 8, 2019	38.06	39.00	37.65	37.83
1454	NASDAQ	MBUU	Thu, Nov 7, 2019	35.16	39.68	35.16	38.01
1453	NASDAQ	MBUU	Wed, Nov 6, 2019	33.91	33.97	33.19	33.72
1452	NASDAQ	MBUU	Tue, Nov 5, 2019	33.02	34.33	33.02	33.99
1451	NASDAQ	MBUU	Mon, Nov 4, 2019	32.49	33.32	31.86	32.95
1450	NASDAQ	MBUU	Fri, Nov 1, 2019	32.82	33.25	32.29	32.30
1449	NASDAQ	MBUU	Thu, Oct 31, 2019	34.35	34.51	32.33	32.62
1448	NASDAQ	MBUU	Wed, Oct 30, 2019	34.92	35.23	33.75	34.36
1447	NASDAQ	MBUU	Tue, Oct 29, 2019	34.42	35.24	34.40	34.73
1446	NASDAQ	MBUU	Mon, Oct 28, 2019	33.54	34.75	33.54	34.58
1445	NASDAQ	MBUU	Fri, Oct 25, 2019	32.56	33.58	32.56	33.36
1444	NASDAQ	MBUU	Thu, Oct 24, 2019	32.78	32.78	32.10	32.68
1443	NASDAQ	MBUU	Wed, Oct 23, 2019	32.75	32.97	32.43	32.63
1442	NASDAQ	MBUU	Tue, Oct 22, 2019	32.59	32.87	32.25	32.75
1441	NASDAQ	MBUU	Mon, Oct 21, 2019	33.02	33.64	32.24	32.31
1440	NASDAQ	MBUU	Fri, Oct 18, 2019	31.73	32.86	31.68	32.64
1439	NASDAQ	MBUU	Thu, Oct 17, 2019	31.87	32.26	31.50	31.97
1438	NASDAQ	MBUU	Wed, Oct 16, 2019	31.44	31.92	31.19	31.65
1437	NASDAQ	MBUU	Tue, Oct 15, 2019	31.27	32.34	31.01	31.60
1436	NASDAQ	MBUU	Mon, Oct 14, 2019	30.70	31.26	29.99	31.14
1435	NASDAQ	MBUU	Fri, Oct 11, 2019	29.99	31.18	29.99	31.00
1434	NASDAQ	MBUU	Thu, Oct 10, 2019	29.97	30.88	29.43	29.48
1433	NASDAQ	MBUU	Wed, Oct 9, 2019	30.63	30.63	29.72	29.79
1432	NASDAQ	MBUU	Tue, Oct 8, 2019	30.59	30.81	30.06	30.17
1431	NASDAQ	MBUU	Mon, Oct 7, 2019	31.45	31.78	30.80	31.01
1430	NASDAQ	MBUU	Fri, Oct 4, 2019	30.02	31.64	29.92	31.63
1429	NASDAQ	MBUU	Thu, Oct 3, 2019	29.78	29.92	28.83	29.86
1428	NASDAQ	MBUU	Wed, Oct 2, 2019	30.50	30.75	29.64	29.88
1427	NASDAQ	MBUU	Tue, Oct 1, 2019	30.99	31.98	30.41	30.69
1426	NASDAQ	MBUU	Mon, Sep 30, 2019	30.30	31.02	30.03	30.68
1425	NASDAQ	MBUU	Fri, Sep 27, 2019	29.75	30.27	29.72	30.02
1424	NASDAQ	MBUU	Thu, Sep 26, 2019	30.51	30.51	29.48	29.54
1423	NASDAQ	MBUU	Wed, Sep 25, 2019	29.82	30.83	29.74	30.46
1422	NASDAQ	MBUU	Tue, Sep 24, 2019	31.34	31.53	29.58	29.74
1421	NASDAQ	MBUU	Mon, Sep 23, 2019	30.64	31.64	30.64	31.30
1420	NASDAQ	MBUU	Fri, Sep 20, 2019	31.02	31.55	30.65	30.79
1419	NASDAQ	MBUU	Thu, Sep 19, 2019	31.20	31.88	30.87	30.92
1418	NASDAQ	MBUU	Wed, Sep 18, 2019	30.91	31.11	30.58	30.90
1417	NASDAQ	MBUU	Tue, Sep 17, 2019	30.76	31.21	30.39	31.06
1416	NASDAQ	MBUU	Mon, Sep 16, 2019	30.99	31.52	30.38	31.03
1415	NASDAQ	MBUU	Fri, Sep 13, 2019	30.75	31.62	30.07	31.05
1414	NASDAQ	MBUU	Thu, Sep 12, 2019	30.96	30.96	29.67	30.35
1413	NASDAQ	MBUU	Wed, Sep 11, 2019	30.22	31.59	29.68	31.47
1412	NASDAQ	MBUU	Tue, Sep 10, 2019	29.76	30.90	29.76	30.45
1411	NASDAQ	MBUU	Mon, Sep 9, 2019	29.02	30.09	28.83	29.89
1410	NASDAQ	MBUU	Fri, Sep 6, 2019	28.82	29.31	28.63	28.78
1409	NASDAQ	MBUU	Thu, Sep 5, 2019	28.03	29.61	28.00	28.88
1408	NASDAQ	MBUU	Wed, Sep 4, 2019	28.73	28.73	27.50	27.77
1407	NASDAQ	MBUU	Tue, Sep 3, 2019	27.76	29.16	27.66	28.22
1406	NASDAQ	MBUU	Fri, Aug 30, 2019	28.94	28.95	27.50	27.82
1405	NASDAQ	MBUU	Thu, Aug 29, 2019	28.00	30.41	27.50	28.45
1404	NASDAQ	MBUU	Wed, Aug 28, 2019	25.67	26.36	25.45	25.88
1403	NASDAQ	MBUU	Tue, Aug 27, 2019	26.16	26.53	25.22	25.56
1402	NASDAQ	MBUU	Mon, Aug 26, 2019	26.45	26.61	25.55	26.18
1401	NASDAQ	MBUU	Fri, Aug 23, 2019	27.58	27.78	25.85	26.10
1400	NASDAQ	MBUU	Thu, Aug 22, 2019	28.21	28.35	27.82	27.89
1399	NASDAQ	MBUU	Wed, Aug 21, 2019	26.74	28.17	26.63	27.99
1398	NASDAQ	MBUU	Tue, Aug 20, 2019	25.50	26.68	24.79	26.64
1397	NASDAQ	MBUU	Mon, Aug 19, 2019	26.18	26.36	25.57	25.60
1396	NASDAQ	MBUU	Fri, Aug 16, 2019	25.45	25.92	25.26	25.86
1395	NASDAQ	MBUU	Thu, Aug 15, 2019	25.89	26.15	25.18	25.25
1394	NASDAQ	MBUU	Wed, Aug 14, 2019	25.65	26.14	25.22	25.85
1393	NASDAQ	MBUU	Tue, Aug 13, 2019	26.42	27.45	26.00	26.18
1392	NASDAQ	MBUU	Mon, Aug 12, 2019	26.78	27.16	26.46	26.64
1391	NASDAQ	MBUU	Fri, Aug 9, 2019	28.25	28.48	27.14	27.16
1390	NASDAQ	MBUU	Thu, Aug 8, 2019	27.93	28.75	27.93	28.31
1389	NASDAQ	MBUU	Wed, Aug 7, 2019	27.46	28.03	27.34	27.72
1388	NASDAQ	MBUU	Tue, Aug 6, 2019	27.56	28.00	27.38	27.72
1387	NASDAQ	MBUU	Mon, Aug 5, 2019	27.40	27.76	27.05	27.46
1386	NASDAQ	MBUU	Fri, Aug 2, 2019	28.18	28.30	27.70	28.06
1385	NASDAQ	MBUU	Thu, Aug 1, 2019	30.14	30.41	27.90	28.28
1384	NASDAQ	MBUU	Wed, Jul 31, 2019	30.30	31.04	29.96	30.13
1383	NASDAQ	MBUU	Tue, Jul 30, 2019	30.37	30.74	29.89	30.38
1382	NASDAQ	MBUU	Mon, Jul 29, 2019	30.42	30.62	30.10	30.51
1381	NASDAQ	MBUU	Fri, Jul 26, 2019	30.58	30.86	30.28	30.47
1380	NASDAQ	MBUU	Thu, Jul 25, 2019	32.34	32.34	29.62	30.29
1379	NASDAQ	MBUU	Wed, Jul 24, 2019	31.80	32.59	31.53	32.34
1378	NASDAQ	MBUU	Tue, Jul 23, 2019	32.25	33.09	31.75	31.98
1377	NASDAQ	MBUU	Mon, Jul 22, 2019	33.06	33.31	30.64	32.04
1376	NASDAQ	MBUU	Fri, Jul 19, 2019	36.26	36.48	35.07	35.21
1375	NASDAQ	MBUU	Thu, Jul 18, 2019	36.67	36.92	35.60	36.27
1374	NASDAQ	MBUU	Wed, Jul 17, 2019	38.66	38.66	36.63	36.67
1373	NASDAQ	MBUU	Tue, Jul 16, 2019	36.84	39.17	36.84	38.69
1372	NASDAQ	MBUU	Mon, Jul 15, 2019	37.21	37.29	36.36	36.71
1371	NASDAQ	MBUU	Fri, Jul 12, 2019	36.70	37.52	36.34	37.04
1370	NASDAQ	MBUU	Thu, Jul 11, 2019	36.82	36.82	35.76	36.51
1369	NASDAQ	MBUU	Wed, Jul 10, 2019	38.58	38.58	36.85	36.85
1368	NASDAQ	MBUU	Tue, Jul 9, 2019	39.06	39.10	38.15	38.28
1367	NASDAQ	MBUU	Mon, Jul 8, 2019	39.67	40.23	39.30	39.39
1366	NASDAQ	MBUU	Fri, Jul 5, 2019	40.00	40.17	39.72	40.03
1365	NASDAQ	MBUU	Wed, Jul 3, 2019	39.07	40.14	38.79	40.00
1364	NASDAQ	MBUU	Tue, Jul 2, 2019	39.38	39.38	38.35	39.05
1363	NASDAQ	MBUU	Mon, Jul 1, 2019	39.60	39.88	38.66	39.22
1362	NASDAQ	MBUU	Fri, Jun 28, 2019	37.84	39.10	37.84	38.85
1361	NASDAQ	MBUU	Thu, Jun 27, 2019	36.97	37.76	36.62	37.69
1360	NASDAQ	MBUU	Wed, Jun 26, 2019	36.56	37.44	36.33	36.76
1359	NASDAQ	MBUU	Tue, Jun 25, 2019	38.36	38.51	36.22	36.42
1358	NASDAQ	MBUU	Mon, Jun 24, 2019	37.99	38.92	37.15	38.35
1357	NASDAQ	MBUU	Fri, Jun 21, 2019	37.95	38.53	37.34	37.80
1356	NASDAQ	MBUU	Thu, Jun 20, 2019	39.80	40.98	37.92	37.95
1355	NASDAQ	MBUU	Wed, Jun 19, 2019	38.50	39.61	38.29	38.96
1354	NASDAQ	MBUU	Tue, Jun 18, 2019	36.78	38.59	36.71	38.50
1353	NASDAQ	MBUU	Mon, Jun 17, 2019	37.02	37.11	35.80	36.50
1352	NASDAQ	MBUU	Fri, Jun 14, 2019	36.92	37.51	36.26	37.31
1351	NASDAQ	MBUU	Thu, Jun 13, 2019	36.47	37.94	36.38	37.00
1350	NASDAQ	MBUU	Wed, Jun 12, 2019	36.28	36.67	35.79	36.21
1349	NASDAQ	MBUU	Tue, Jun 11, 2019	37.01	37.40	36.01	36.41
1348	NASDAQ	MBUU	Mon, Jun 10, 2019	37.58	38.70	36.39	36.69
1347	NASDAQ	MBUU	Fri, Jun 7, 2019	36.60	38.07	36.50	37.39
1346	NASDAQ	MBUU	Thu, Jun 6, 2019	37.55	38.25	36.24	36.56
1345	NASDAQ	MBUU	Wed, Jun 5, 2019	38.12	38.42	37.00	37.77
1344	NASDAQ	MBUU	Tue, Jun 4, 2019	37.11	38.11	36.74	38.02
1343	NASDAQ	MBUU	Mon, Jun 3, 2019	35.69	36.95	35.29	36.56
1342	NASDAQ	MBUU	Fri, May 31, 2019	36.53	36.73	35.76	35.90
1341	NASDAQ	MBUU	Thu, May 30, 2019	36.89	37.46	36.74	37.15
1340	NASDAQ	MBUU	Wed, May 29, 2019	38.40	38.42	36.18	36.76
1339	NASDAQ	MBUU	Tue, May 28, 2019	37.85	38.76	37.79	38.63
1338	NASDAQ	MBUU	Fri, May 24, 2019	39.17	39.17	36.78	37.63
1337	NASDAQ	MBUU	Thu, May 23, 2019	40.37	40.72	38.49	38.90
1336	NASDAQ	MBUU	Wed, May 22, 2019	41.50	42.47	40.66	40.91
1335	NASDAQ	MBUU	Tue, May 21, 2019	41.12	42.17	41.03	41.73
1334	NASDAQ	MBUU	Mon, May 20, 2019	39.66	40.84	39.26	40.71
1333	NASDAQ	MBUU	Fri, May 17, 2019	41.05	41.11	39.87	39.95
1332	NASDAQ	MBUU	Thu, May 16, 2019	41.27	41.93	41.14	41.28
1331	NASDAQ	MBUU	Wed, May 15, 2019	41.79	42.27	40.78	41.52
1330	NASDAQ	MBUU	Tue, May 14, 2019	42.11	42.39	41.55	42.26
1329	NASDAQ	MBUU	Mon, May 13, 2019	42.24	43.15	41.26	41.79
1328	NASDAQ	MBUU	Fri, May 10, 2019	42.42	43.93	41.77	43.30
1327	NASDAQ	MBUU	Thu, May 9, 2019	43.72	44.13	37.56	41.93
1326	NASDAQ	MBUU	Wed, May 8, 2019	41.80	42.02	40.93	41.46
1325	NASDAQ	MBUU	Tue, May 7, 2019	42.18	42.59	41.36	41.93
1324	NASDAQ	MBUU	Mon, May 6, 2019	41.76	43.20	41.76	42.66
1323	NASDAQ	MBUU	Fri, May 3, 2019	43.56	43.56	42.16	42.83
1322	NASDAQ	MBUU	Thu, May 2, 2019	41.72	42.93	41.39	42.91
1321	NASDAQ	MBUU	Wed, May 1, 2019	41.63	42.17	41.22	41.70
1320	NASDAQ	MBUU	Tue, Apr 30, 2019	42.69	43.35	41.51	41.62
1319	NASDAQ	MBUU	Mon, Apr 29, 2019	43.05	43.32	42.71	42.92
1318	NASDAQ	MBUU	Fri, Apr 26, 2019	41.76	43.06	41.61	42.88
1317	NASDAQ	MBUU	Thu, Apr 25, 2019	43.79	43.81	41.50	41.70
1316	NASDAQ	MBUU	Wed, Apr 24, 2019	41.94	44.32	41.75	44.00
1315	NASDAQ	MBUU	Tue, Apr 23, 2019	40.87	42.58	40.41	41.88
1314	NASDAQ	MBUU	Mon, Apr 22, 2019	40.66	41.17	40.49	40.96
1313	NASDAQ	MBUU	Thu, Apr 18, 2019	40.71	41.27	39.94	40.74
1312	NASDAQ	MBUU	Wed, Apr 17, 2019	41.53	41.58	40.70	40.78
1311	NASDAQ	MBUU	Tue, Apr 16, 2019	40.48	41.87	40.37	41.40
1310	NASDAQ	MBUU	Mon, Apr 15, 2019	40.09	40.86	39.80	40.31
1309	NASDAQ	MBUU	Fri, Apr 12, 2019	40.33	40.45	39.51	40.03
1308	NASDAQ	MBUU	Thu, Apr 11, 2019	39.99	40.59	39.65	40.13
1307	NASDAQ	MBUU	Wed, Apr 10, 2019	39.52	40.25	39.42	39.98
1306	NASDAQ	MBUU	Tue, Apr 9, 2019	40.63	40.63	38.97	39.34
1305	NASDAQ	MBUU	Mon, Apr 8, 2019	40.80	41.39	40.47	40.84
1304	NASDAQ	MBUU	Fri, Apr 5, 2019	40.41	40.96	39.91	40.86
1303	NASDAQ	MBUU	Thu, Apr 4, 2019	39.79	40.41	39.41	40.41
1302	NASDAQ	MBUU	Wed, Apr 3, 2019	40.63	40.73	39.49	39.70
1301	NASDAQ	MBUU	Tue, Apr 2, 2019	40.15	40.67	39.64	40.18
1300	NASDAQ	MBUU	Mon, Apr 1, 2019	39.92	41.06	39.63	40.11
1299	NASDAQ	MBUU	Fri, Mar 29, 2019	40.26	40.45	38.26	39.58
1298	NASDAQ	MBUU	Thu, Mar 28, 2019	40.10	41.02	40.00	40.26
1297	NASDAQ	MBUU	Wed, Mar 27, 2019	39.23	40.19	38.75	39.89
1296	NASDAQ	MBUU	Tue, Mar 26, 2019	39.51	39.90	38.59	39.09
1295	NASDAQ	MBUU	Mon, Mar 25, 2019	37.11	39.36	37.03	38.99
1294	NASDAQ	MBUU	Fri, Mar 22, 2019	39.22	39.33	37.12	37.18
1293	NASDAQ	MBUU	Thu, Mar 21, 2019	38.97	39.72	38.35	39.69
1292	NASDAQ	MBUU	Wed, Mar 20, 2019	40.32	40.71	37.73	38.89
1291	NASDAQ	MBUU	Tue, Mar 19, 2019	41.95	42.37	40.41	40.66
1290	NASDAQ	MBUU	Mon, Mar 18, 2019	41.96	42.27	41.47	41.98
1289	NASDAQ	MBUU	Fri, Mar 15, 2019	43.46	43.63	41.74	41.98
1288	NASDAQ	MBUU	Thu, Mar 14, 2019	44.36	44.47	43.62	43.64
1287	NASDAQ	MBUU	Wed, Mar 13, 2019	44.68	44.97	44.39	44.39
1286	NASDAQ	MBUU	Tue, Mar 12, 2019	45.10	45.19	44.29	44.45
1285	NASDAQ	MBUU	Mon, Mar 11, 2019	43.76	45.16	43.40	45.09
1284	NASDAQ	MBUU	Fri, Mar 8, 2019	45.17	45.38	43.34	43.69
1283	NASDAQ	MBUU	Thu, Mar 7, 2019	46.36	46.36	45.44	45.47
1282	NASDAQ	MBUU	Wed, Mar 6, 2019	46.89	46.89	46.09	46.37
1281	NASDAQ	MBUU	Tue, Mar 5, 2019	46.58	47.17	46.38	46.90
1280	NASDAQ	MBUU	Mon, Mar 4, 2019	46.54	46.92	46.10	46.55
1279	NASDAQ	MBUU	Fri, Mar 1, 2019	46.50	46.96	46.11	46.46
1278	NASDAQ	MBUU	Thu, Feb 28, 2019	46.07	46.51	45.73	46.21
1277	NASDAQ	MBUU	Wed, Feb 27, 2019	46.03	46.41	45.70	46.11
1276	NASDAQ	MBUU	Tue, Feb 26, 2019	46.21	46.87	45.85	46.18
1275	NASDAQ	MBUU	Mon, Feb 25, 2019	46.28	47.25	46.12	46.42
1274	NASDAQ	MBUU	Fri, Feb 22, 2019	45.58	46.36	44.65	46.00
1273	NASDAQ	MBUU	Thu, Feb 21, 2019	44.26	45.58	44.26	45.37
1272	NASDAQ	MBUU	Wed, Feb 20, 2019	44.07	44.38	43.43	44.32
1271	NASDAQ	MBUU	Tue, Feb 19, 2019	42.87	44.33	42.47	44.09
1270	NASDAQ	MBUU	Fri, Feb 15, 2019	42.00	43.10	41.79	42.91
1269	NASDAQ	MBUU	Thu, Feb 14, 2019	42.13	42.50	40.85	41.63
1268	NASDAQ	MBUU	Wed, Feb 13, 2019	43.35	43.76	41.84	42.38
1267	NASDAQ	MBUU	Tue, Feb 12, 2019	44.66	44.66	41.96	42.99
1266	NASDAQ	MBUU	Mon, Feb 11, 2019	44.72	45.25	44.39	44.66
1265	NASDAQ	MBUU	Fri, Feb 8, 2019	44.58	45.47	43.85	44.45
1264	NASDAQ	MBUU	Thu, Feb 7, 2019	44.94	45.61	44.05	44.77
1263	NASDAQ	MBUU	Wed, Feb 6, 2019	46.01	47.95	42.28	45.04
1262	NASDAQ	MBUU	Tue, Feb 5, 2019	41.62	43.11	41.61	42.72
1261	NASDAQ	MBUU	Mon, Feb 4, 2019	40.97	42.36	40.67	41.43
1260	NASDAQ	MBUU	Fri, Feb 1, 2019	40.76	41.20	40.12	41.00
1259	NASDAQ	MBUU	Thu, Jan 31, 2019	40.21	40.67	39.82	40.55
1258	NASDAQ	MBUU	Wed, Jan 30, 2019	39.66	40.67	39.23	40.11
1257	NASDAQ	MBUU	Tue, Jan 29, 2019	38.93	39.70	38.63	39.45
1256	NASDAQ	MBUU	Mon, Jan 28, 2019	38.36	39.23	38.07	39.16
1255	NASDAQ	MBUU	Fri, Jan 25, 2019	38.36	39.08	37.80	38.70
1254	NASDAQ	MBUU	Thu, Jan 24, 2019	37.15	38.32	36.88	38.27
1253	NASDAQ	MBUU	Wed, Jan 23, 2019	38.56	38.88	37.01	37.04
1252	NASDAQ	MBUU	Tue, Jan 22, 2019	38.72	38.79	37.84	38.33
1251	NASDAQ	MBUU	Fri, Jan 18, 2019	38.88	39.46	38.64	38.91
1250	NASDAQ	MBUU	Thu, Jan 17, 2019	38.54	39.28	38.54	38.68
1249	NASDAQ	MBUU	Wed, Jan 16, 2019	38.47	39.36	38.47	38.79
1248	NASDAQ	MBUU	Tue, Jan 15, 2019	37.59	38.29	37.08	38.22
1247	NASDAQ	MBUU	Mon, Jan 14, 2019	38.58	38.76	37.26	37.55
1246	NASDAQ	MBUU	Fri, Jan 11, 2019	38.08	39.11	37.80	38.88
1245	NASDAQ	MBUU	Thu, Jan 10, 2019	37.74	38.41	37.22	38.22
1244	NASDAQ	MBUU	Wed, Jan 9, 2019	36.39	38.36	34.62	38.20
1243	NASDAQ	MBUU	Tue, Jan 8, 2019	36.07	36.66	35.21	36.44
1242	NASDAQ	MBUU	Mon, Jan 7, 2019	34.58	36.49	34.58	35.71
1241	NASDAQ	MBUU	Fri, Jan 4, 2019	33.72	34.74	32.91	34.58
1240	NASDAQ	MBUU	Thu, Jan 3, 2019	34.69	34.74	32.97	33.05
1239	NASDAQ	MBUU	Wed, Jan 2, 2019	34.32	35.21	33.64	34.85
1238	NASDAQ	MBUU	Mon, Dec 31, 2018	35.01	35.27	34.49	34.80
1237	NASDAQ	MBUU	Fri, Dec 28, 2018	34.10	35.66	33.71	34.82
1236	NASDAQ	MBUU	Thu, Dec 27, 2018	33.53	34.17	32.22	34.11
1235	NASDAQ	MBUU	Wed, Dec 26, 2018	32.75	34.11	32.09	33.99
1234	NASDAQ	MBUU	Mon, Dec 24, 2018	32.87	33.77	32.50	32.57
1233	NASDAQ	MBUU	Fri, Dec 21, 2018	33.94	33.94	32.83	32.92
1232	NASDAQ	MBUU	Thu, Dec 20, 2018	33.62	34.29	33.12	33.88
1231	NASDAQ	MBUU	Wed, Dec 19, 2018	34.92	35.37	33.38	33.79
1230	NASDAQ	MBUU	Tue, Dec 18, 2018	36.80	37.11	34.90	34.94
1229	NASDAQ	MBUU	Mon, Dec 17, 2018	38.63	39.30	36.34	36.58
1228	NASDAQ	MBUU	Fri, Dec 14, 2018	37.48	38.82	36.63	38.62
1227	NASDAQ	MBUU	Thu, Dec 13, 2018	39.42	40.39	37.34	37.73
1226	NASDAQ	MBUU	Wed, Dec 12, 2018	39.49	40.52	39.06	39.38
1225	NASDAQ	MBUU	Tue, Dec 11, 2018	39.66	40.35	38.23	39.01
1224	NASDAQ	MBUU	Mon, Dec 10, 2018	40.20	41.06	39.16	39.25
1223	NASDAQ	MBUU	Fri, Dec 7, 2018	42.30	43.34	39.97	40.20
1222	NASDAQ	MBUU	Thu, Dec 6, 2018	43.00	44.38	41.28	42.59
1221	NASDAQ	MBUU	Tue, Dec 4, 2018	48.73	48.73	43.15	43.76
1220	NASDAQ	MBUU	Mon, Dec 3, 2018	48.82	49.11	47.45	48.73
1219	NASDAQ	MBUU	Fri, Nov 30, 2018	46.94	48.49	46.43	48.42
1218	NASDAQ	MBUU	Thu, Nov 29, 2018	46.72	47.72	45.80	47.27
1217	NASDAQ	MBUU	Wed, Nov 28, 2018	45.70	46.95	44.90	46.73
1216	NASDAQ	MBUU	Tue, Nov 27, 2018	46.96	46.96	45.04	45.68
1215	NASDAQ	MBUU	Mon, Nov 26, 2018	46.28	47.45	46.12	47.44
1214	NASDAQ	MBUU	Fri, Nov 23, 2018	45.57	46.88	45.47	45.84
1213	NASDAQ	MBUU	Wed, Nov 21, 2018	44.08	46.30	42.90	45.63
1212	NASDAQ	MBUU	Tue, Nov 20, 2018	43.61	44.26	42.00	43.82
1211	NASDAQ	MBUU	Mon, Nov 19, 2018	46.39	48.38	43.95	44.41
1210	NASDAQ	MBUU	Fri, Nov 16, 2018	47.62	48.30	45.11	46.32
1209	NASDAQ	MBUU	Thu, Nov 15, 2018	48.12	49.20	47.38	48.16
1208	NASDAQ	MBUU	Wed, Nov 14, 2018	49.35	49.80	48.30	48.52
1207	NASDAQ	MBUU	Tue, Nov 13, 2018	48.60	50.15	48.60	48.71
1206	NASDAQ	MBUU	Mon, Nov 12, 2018	47.27	48.80	46.83	48.39
1205	NASDAQ	MBUU	Fri, Nov 9, 2018	50.00	50.00	47.06	47.21
1204	NASDAQ	MBUU	Thu, Nov 8, 2018	48.85	50.89	48.85	50.23
1203	NASDAQ	MBUU	Wed, Nov 7, 2018	48.93	49.57	47.29	48.89
1202	NASDAQ	MBUU	Tue, Nov 6, 2018	44.00	49.98	44.00	48.93
1201	NASDAQ	MBUU	Mon, Nov 5, 2018	42.45	42.90	41.47	42.00
1200	NASDAQ	MBUU	Fri, Nov 2, 2018	42.00	43.47	42.00	42.39
1199	NASDAQ	MBUU	Thu, Nov 1, 2018	40.19	42.07	39.14	41.85
1198	NASDAQ	MBUU	Wed, Oct 31, 2018	40.18	40.93	39.36	40.20
1197	NASDAQ	MBUU	Tue, Oct 30, 2018	38.47	40.74	37.08	39.86
1196	NASDAQ	MBUU	Mon, Oct 29, 2018	40.03	41.62	37.92	38.47
1195	NASDAQ	MBUU	Fri, Oct 26, 2018	41.49	42.11	38.81	39.65
1194	NASDAQ	MBUU	Thu, Oct 25, 2018	42.88	43.22	41.58	41.91
1193	NASDAQ	MBUU	Wed, Oct 24, 2018	44.30	44.91	42.57	42.67
1192	NASDAQ	MBUU	Tue, Oct 23, 2018	44.29	44.81	42.99	44.29
1191	NASDAQ	MBUU	Mon, Oct 22, 2018	45.47	45.53	43.99	44.94
1190	NASDAQ	MBUU	Fri, Oct 19, 2018	47.50	47.97	45.61	45.79
1189	NASDAQ	MBUU	Thu, Oct 18, 2018	48.87	49.53	46.88	47.36
1188	NASDAQ	MBUU	Wed, Oct 17, 2018	49.26	49.90	48.25	49.00
1187	NASDAQ	MBUU	Tue, Oct 16, 2018	48.67	49.43	47.71	49.33
1186	NASDAQ	MBUU	Mon, Oct 15, 2018	47.58	48.19	46.93	47.81
1185	NASDAQ	MBUU	Fri, Oct 12, 2018	48.76	49.63	47.43	47.73
1184	NASDAQ	MBUU	Thu, Oct 11, 2018	47.87	49.40	47.35	48.12
1183	NASDAQ	MBUU	Wed, Oct 10, 2018	49.20	49.20	47.49	47.92
1182	NASDAQ	MBUU	Tue, Oct 9, 2018	51.10	51.47	49.18	49.22
1181	NASDAQ	MBUU	Mon, Oct 8, 2018	51.32	51.59	49.94	51.13
1180	NASDAQ	MBUU	Fri, Oct 5, 2018	51.90	52.51	50.15	51.33
1179	NASDAQ	MBUU	Thu, Oct 4, 2018	52.62	53.21	51.50	51.81
1178	NASDAQ	MBUU	Wed, Oct 3, 2018	52.94	52.96	51.55	52.85
1177	NASDAQ	MBUU	Tue, Oct 2, 2018	55.54	55.82	52.47	52.80
1176	NASDAQ	MBUU	Mon, Oct 1, 2018	55.10	56.27	55.02	55.53
1175	NASDAQ	MBUU	Fri, Sep 28, 2018	54.68	55.19	54.34	54.72
1174	NASDAQ	MBUU	Thu, Sep 27, 2018	54.62	55.21	54.50	54.71
1173	NASDAQ	MBUU	Wed, Sep 26, 2018	54.11	54.90	53.70	54.50
1172	NASDAQ	MBUU	Tue, Sep 25, 2018	52.75	54.12	51.27	53.91
1171	NASDAQ	MBUU	Mon, Sep 24, 2018	52.75	53.00	51.69	52.61
1170	NASDAQ	MBUU	Fri, Sep 21, 2018	52.92	53.37	52.24	53.04
1169	NASDAQ	MBUU	Thu, Sep 20, 2018	52.86	53.47	52.36	52.67
1168	NASDAQ	MBUU	Wed, Sep 19, 2018	53.66	53.99	52.12	52.89
1167	NASDAQ	MBUU	Tue, Sep 18, 2018	53.20	53.89	52.39	53.84
1166	NASDAQ	MBUU	Mon, Sep 17, 2018	55.61	57.90	52.62	52.94
1165	NASDAQ	MBUU	Fri, Sep 14, 2018	52.77	53.32	52.37	53.01
1164	NASDAQ	MBUU	Thu, Sep 13, 2018	52.11	53.13	51.95	52.20
1163	NASDAQ	MBUU	Wed, Sep 12, 2018	52.74	53.44	51.83	52.38
1162	NASDAQ	MBUU	Tue, Sep 11, 2018	51.96	53.23	51.82	52.46
1161	NASDAQ	MBUU	Mon, Sep 10, 2018	52.40	53.81	50.65	52.30
1160	NASDAQ	MBUU	Fri, Sep 7, 2018	53.00	54.01	51.56	52.39
1159	NASDAQ	MBUU	Thu, Sep 6, 2018	54.91	59.57	50.53	52.42
1158	NASDAQ	MBUU	Wed, Sep 5, 2018	48.71	50.44	47.70	49.69
1157	NASDAQ	MBUU	Tue, Sep 4, 2018	47.99	49.85	47.58	48.52
1156	NASDAQ	MBUU	Fri, Aug 31, 2018	46.72	48.35	46.60	48.21
1155	NASDAQ	MBUU	Thu, Aug 30, 2018	46.20	46.91	46.00	46.65
1154	NASDAQ	MBUU	Wed, Aug 29, 2018	45.70	46.46	45.38	46.38
1153	NASDAQ	MBUU	Tue, Aug 28, 2018	45.70	46.39	45.41	45.67
1152	NASDAQ	MBUU	Mon, Aug 27, 2018	45.11	45.72	44.78	45.51
1151	NASDAQ	MBUU	Fri, Aug 24, 2018	45.04	45.30	44.21	45.11
1150	NASDAQ	MBUU	Thu, Aug 23, 2018	44.18	46.53	43.07	45.20
1149	NASDAQ	MBUU	Wed, Aug 22, 2018	39.60	42.60	39.52	42.13
1148	NASDAQ	MBUU	Tue, Aug 21, 2018	39.91	40.52	39.32	39.44
1147	NASDAQ	MBUU	Mon, Aug 20, 2018	39.51	40.33	39.50	39.56
1146	NASDAQ	MBUU	Fri, Aug 17, 2018	38.37	39.74	37.45	39.49
1145	NASDAQ	MBUU	Thu, Aug 16, 2018	37.92	38.48	37.81	38.36
1144	NASDAQ	MBUU	Wed, Aug 15, 2018	38.55	38.55	37.24	37.63
1143	NASDAQ	MBUU	Tue, Aug 14, 2018	38.40	39.31	38.40	38.67
1142	NASDAQ	MBUU	Mon, Aug 13, 2018	38.59	39.02	38.15	38.33
1141	NASDAQ	MBUU	Fri, Aug 10, 2018	38.38	38.80	37.82	38.58
1140	NASDAQ	MBUU	Thu, Aug 9, 2018	37.98	39.11	37.98	38.65
1139	NASDAQ	MBUU	Wed, Aug 8, 2018	38.22	38.46	37.61	37.95
1138	NASDAQ	MBUU	Tue, Aug 7, 2018	37.34	38.46	37.10	38.23
1137	NASDAQ	MBUU	Mon, Aug 6, 2018	37.68	38.09	37.03	37.35
1136	NASDAQ	MBUU	Fri, Aug 3, 2018	37.77	38.38	37.59	37.67
1135	NASDAQ	MBUU	Thu, Aug 2, 2018	37.05	37.94	36.77	37.66
1134	NASDAQ	MBUU	Wed, Aug 1, 2018	37.59	37.59	36.68	37.14
1133	NASDAQ	MBUU	Tue, Jul 31, 2018	37.30	37.86	36.50	37.59
1132	NASDAQ	MBUU	Mon, Jul 30, 2018	37.15	37.71	37.05	37.07
1131	NASDAQ	MBUU	Fri, Jul 27, 2018	38.44	38.66	36.89	37.26
1130	NASDAQ	MBUU	Thu, Jul 26, 2018	37.94	39.16	37.53	38.57
1129	NASDAQ	MBUU	Wed, Jul 25, 2018	39.06	39.33	37.90	37.95
1128	NASDAQ	MBUU	Tue, Jul 24, 2018	39.77	40.12	38.66	39.04
1127	NASDAQ	MBUU	Mon, Jul 23, 2018	38.58	40.42	38.57	39.72
1126	NASDAQ	MBUU	Fri, Jul 20, 2018	38.15	39.01	37.80	38.58
1125	NASDAQ	MBUU	Thu, Jul 19, 2018	42.70	42.91	37.90	37.99
1124	NASDAQ	MBUU	Wed, Jul 18, 2018	42.74	43.20	42.40	42.97
1123	NASDAQ	MBUU	Tue, Jul 17, 2018	42.63	43.18	42.40	42.83
1122	NASDAQ	MBUU	Mon, Jul 16, 2018	42.22	42.88	41.88	42.84
1121	NASDAQ	MBUU	Fri, Jul 13, 2018	42.29	42.69	41.85	42.28
1120	NASDAQ	MBUU	Thu, Jul 12, 2018	42.93	43.36	41.56	42.30
1119	NASDAQ	MBUU	Wed, Jul 11, 2018	43.35	43.35	42.52	42.67
1118	NASDAQ	MBUU	Tue, Jul 10, 2018	44.42	44.69	43.16	43.21
1117	NASDAQ	MBUU	Mon, Jul 9, 2018	43.11	44.36	42.87	44.26
1116	NASDAQ	MBUU	Fri, Jul 6, 2018	42.87	43.17	42.51	42.89
1115	NASDAQ	MBUU	Thu, Jul 5, 2018	42.65	43.18	42.21	42.70
1114	NASDAQ	MBUU	Tue, Jul 3, 2018	43.52	43.85	42.60	42.63
1113	NASDAQ	MBUU	Mon, Jul 2, 2018	41.78	43.47	41.23	43.43
1112	NASDAQ	MBUU	Fri, Jun 29, 2018	42.68	43.00	41.39	41.94
1111	NASDAQ	MBUU	Thu, Jun 28, 2018	41.65	42.48	40.81	42.40
1110	NASDAQ	MBUU	Wed, Jun 27, 2018	43.18	43.23	41.58	41.59
1109	NASDAQ	MBUU	Tue, Jun 26, 2018	41.67	43.19	41.67	43.16
1108	NASDAQ	MBUU	Mon, Jun 25, 2018	42.45	42.73	41.57	41.80
1107	NASDAQ	MBUU	Fri, Jun 22, 2018	42.94	43.20	41.77	42.66
1106	NASDAQ	MBUU	Thu, Jun 21, 2018	44.51	44.79	42.67	42.70
1105	NASDAQ	MBUU	Wed, Jun 20, 2018	44.89	45.00	44.35	44.50
1104	NASDAQ	MBUU	Tue, Jun 19, 2018	45.04	45.21	44.35	44.84
1103	NASDAQ	MBUU	Mon, Jun 18, 2018	44.70	45.57	44.50	45.41
1102	NASDAQ	MBUU	Fri, Jun 15, 2018	45.07	46.49	44.86	45.03
1101	NASDAQ	MBUU	Thu, Jun 14, 2018	44.69	45.27	44.59	45.23
1100	NASDAQ	MBUU	Wed, Jun 13, 2018	44.62	44.87	44.44	44.69
1099	NASDAQ	MBUU	Tue, Jun 12, 2018	44.03	44.41	43.85	44.37
1098	NASDAQ	MBUU	Mon, Jun 11, 2018	44.85	45.17	43.78	43.85
1097	NASDAQ	MBUU	Fri, Jun 8, 2018	44.74	45.75	44.49	44.76
1096	NASDAQ	MBUU	Thu, Jun 7, 2018	45.15	45.31	44.26	44.32
1095	NASDAQ	MBUU	Wed, Jun 6, 2018	44.42	45.43	44.12	45.01
1094	NASDAQ	MBUU	Tue, Jun 5, 2018	44.00	44.86	43.62	44.27
1093	NASDAQ	MBUU	Mon, Jun 4, 2018	43.68	44.44	43.20	43.94
1092	NASDAQ	MBUU	Fri, Jun 1, 2018	42.98	43.55	42.61	43.53
1091	NASDAQ	MBUU	Thu, May 31, 2018	43.69	44.19	42.79	42.88
1090	NASDAQ	MBUU	Wed, May 30, 2018	43.45	44.18	43.27	43.46
1089	NASDAQ	MBUU	Tue, May 29, 2018	42.34	43.39	42.27	43.02
1088	NASDAQ	MBUU	Fri, May 25, 2018	42.15	42.98	42.14	42.78
1087	NASDAQ	MBUU	Thu, May 24, 2018	42.34	42.80	42.00	42.24
1086	NASDAQ	MBUU	Wed, May 23, 2018	42.23	43.04	42.23	42.49
1085	NASDAQ	MBUU	Tue, May 22, 2018	43.06	43.43	42.21	42.38
1084	NASDAQ	MBUU	Mon, May 21, 2018	43.83	44.18	42.92	43.18
1083	NASDAQ	MBUU	Fri, May 18, 2018	43.20	43.99	43.19	43.47
1082	NASDAQ	MBUU	Thu, May 17, 2018	43.64	43.90	42.98	43.08
1081	NASDAQ	MBUU	Wed, May 16, 2018	42.60	44.11	42.60	43.65
1080	NASDAQ	MBUU	Tue, May 15, 2018	41.51	42.63	41.21	42.57
1079	NASDAQ	MBUU	Mon, May 14, 2018	42.08	42.42	41.54	41.61
1078	NASDAQ	MBUU	Fri, May 11, 2018	41.59	42.50	41.46	41.92
1077	NASDAQ	MBUU	Thu, May 10, 2018	41.30	41.96	40.80	41.61
1076	NASDAQ	MBUU	Wed, May 9, 2018	41.27	42.12	40.90	41.12
1075	NASDAQ	MBUU	Tue, May 8, 2018	41.97	42.76	41.09	41.24
1074	NASDAQ	MBUU	Mon, May 7, 2018	40.60	41.74	40.57	41.66
1073	NASDAQ	MBUU	Fri, May 4, 2018	39.68	41.40	39.68	40.50
1072	NASDAQ	MBUU	Thu, May 3, 2018	39.79	41.49	38.22	39.67
1071	NASDAQ	MBUU	Wed, May 2, 2018	37.85	41.33	37.00	40.36
1070	NASDAQ	MBUU	Tue, May 1, 2018	33.56	33.56	32.34	33.51
1069	NASDAQ	MBUU	Mon, Apr 30, 2018	34.33	34.43	33.68	33.70
1068	NASDAQ	MBUU	Fri, Apr 27, 2018	33.98	34.39	33.98	34.21
1067	NASDAQ	MBUU	Thu, Apr 26, 2018	33.40	33.94	33.20	33.89
1066	NASDAQ	MBUU	Wed, Apr 25, 2018	33.95	33.98	33.32	33.36
1065	NASDAQ	MBUU	Tue, Apr 24, 2018	34.47	34.86	33.67	33.98
1064	NASDAQ	MBUU	Mon, Apr 23, 2018	33.88	34.57	33.73	34.46
1063	NASDAQ	MBUU	Fri, Apr 20, 2018	33.40	33.73	33.18	33.65
1062	NASDAQ	MBUU	Thu, Apr 19, 2018	34.33	34.39	33.38	33.43
1061	NASDAQ	MBUU	Wed, Apr 18, 2018	35.99	36.58	34.24	34.34
1060	NASDAQ	MBUU	Tue, Apr 17, 2018	35.66	36.20	35.66	35.87
1059	NASDAQ	MBUU	Mon, Apr 16, 2018	35.14	35.84	34.84	35.42
1058	NASDAQ	MBUU	Fri, Apr 13, 2018	35.26	35.32	34.93	35.05
1057	NASDAQ	MBUU	Thu, Apr 12, 2018	34.57	35.21	34.45	35.07
1056	NASDAQ	MBUU	Wed, Apr 11, 2018	34.07	34.65	33.42	34.41
1055	NASDAQ	MBUU	Tue, Apr 10, 2018	34.78	34.78	33.89	34.13
1054	NASDAQ	MBUU	Mon, Apr 9, 2018	33.75	34.55	33.50	34.31
1053	NASDAQ	MBUU	Fri, Apr 6, 2018	33.43	33.95	33.32	33.57
1052	NASDAQ	MBUU	Thu, Apr 5, 2018	33.08	33.65	32.51	33.62
1051	NASDAQ	MBUU	Wed, Apr 4, 2018	32.25	33.14	32.19	33.01
1050	NASDAQ	MBUU	Tue, Apr 3, 2018	32.51	33.03	32.37	32.74
1049	NASDAQ	MBUU	Mon, Apr 2, 2018	33.08	33.55	32.03	32.46
1048	NASDAQ	MBUU	Thu, Mar 29, 2018	33.20	33.87	33.20	33.21
1047	NASDAQ	MBUU	Wed, Mar 28, 2018	33.06	33.41	32.63	32.99
1046	NASDAQ	MBUU	Tue, Mar 27, 2018	33.61	33.93	32.74	33.02
1045	NASDAQ	MBUU	Mon, Mar 26, 2018	34.28	34.50	33.10	33.52
1044	NASDAQ	MBUU	Fri, Mar 23, 2018	34.37	34.78	33.54	33.72
1043	NASDAQ	MBUU	Thu, Mar 22, 2018	34.49	35.00	34.14	34.33
1042	NASDAQ	MBUU	Wed, Mar 21, 2018	34.44	35.18	34.20	34.85
1041	NASDAQ	MBUU	Tue, Mar 20, 2018	33.95	34.42	33.95	34.33
1040	NASDAQ	MBUU	Mon, Mar 19, 2018	33.41	33.87	33.06	33.81
1039	NASDAQ	MBUU	Fri, Mar 16, 2018	33.31	33.84	33.23	33.42
1038	NASDAQ	MBUU	Thu, Mar 15, 2018	33.76	33.87	32.87	33.34
1037	NASDAQ	MBUU	Wed, Mar 14, 2018	34.62	34.67	33.72	33.74
1036	NASDAQ	MBUU	Tue, Mar 13, 2018	35.89	36.15	34.16	34.52
1035	NASDAQ	MBUU	Mon, Mar 12, 2018	34.94	35.93	34.94	35.74
1034	NASDAQ	MBUU	Fri, Mar 9, 2018	34.86	35.13	34.26	34.93
1033	NASDAQ	MBUU	Thu, Mar 8, 2018	36.30	36.30	34.57	34.64
1032	NASDAQ	MBUU	Wed, Mar 7, 2018	35.55	36.81	35.25	36.47
1031	NASDAQ	MBUU	Tue, Mar 6, 2018	35.10	36.13	34.62	35.98
1030	NASDAQ	MBUU	Mon, Mar 5, 2018	32.94	35.11	32.90	34.80
1029	NASDAQ	MBUU	Fri, Mar 2, 2018	32.67	33.43	32.10	33.05
1028	NASDAQ	MBUU	Thu, Mar 1, 2018	32.04	33.20	32.03	32.68
1027	NASDAQ	MBUU	Wed, Feb 28, 2018	32.09	32.68	31.97	32.05
1026	NASDAQ	MBUU	Tue, Feb 27, 2018	33.16	33.16	31.66	32.10
1025	NASDAQ	MBUU	Mon, Feb 26, 2018	33.75	33.99	32.94	33.02
1024	NASDAQ	MBUU	Fri, Feb 23, 2018	33.68	33.74	33.09	33.59
1023	NASDAQ	MBUU	Thu, Feb 22, 2018	33.91	34.55	32.82	33.55
1022	NASDAQ	MBUU	Wed, Feb 21, 2018	33.89	34.56	33.58	33.76
1021	NASDAQ	MBUU	Tue, Feb 20, 2018	34.39	34.61	33.74	33.90
1020	NASDAQ	MBUU	Fri, Feb 16, 2018	33.88	34.55	33.80	34.52
1019	NASDAQ	MBUU	Thu, Feb 15, 2018	35.00	35.11	33.91	33.99
1018	NASDAQ	MBUU	Wed, Feb 14, 2018	34.07	35.90	34.00	34.72
1017	NASDAQ	MBUU	Tue, Feb 13, 2018	33.58	34.56	33.50	34.29
1016	NASDAQ	MBUU	Mon, Feb 12, 2018	33.91	34.70	32.23	33.47
1015	NASDAQ	MBUU	Fri, Feb 9, 2018	31.40	34.50	31.01	33.40
1014	NASDAQ	MBUU	Thu, Feb 8, 2018	31.00	31.00	29.85	30.00
1013	NASDAQ	MBUU	Wed, Feb 7, 2018	30.76	31.33	30.09	31.02
1012	NASDAQ	MBUU	Tue, Feb 6, 2018	30.18	30.82	29.95	30.77
1011	NASDAQ	MBUU	Mon, Feb 5, 2018	31.02	31.65	30.55	30.79
1010	NASDAQ	MBUU	Fri, Feb 2, 2018	32.08	32.52	31.37	31.47
1009	NASDAQ	MBUU	Thu, Feb 1, 2018	33.11	33.44	32.25	32.51
1008	NASDAQ	MBUU	Wed, Jan 31, 2018	33.38	33.73	32.40	33.26
1007	NASDAQ	MBUU	Tue, Jan 30, 2018	33.22	33.98	32.62	33.14
1006	NASDAQ	MBUU	Mon, Jan 29, 2018	33.00	33.65	31.83	33.48
1005	NASDAQ	MBUU	Fri, Jan 26, 2018	34.66	34.66	33.17	33.23
1004	NASDAQ	MBUU	Thu, Jan 25, 2018	33.92	34.88	33.30	34.67
1003	NASDAQ	MBUU	Wed, Jan 24, 2018	32.97	33.82	32.63	33.75
1002	NASDAQ	MBUU	Tue, Jan 23, 2018	30.74	32.88	30.68	32.76
1001	NASDAQ	MBUU	Mon, Jan 22, 2018	30.54	30.66	29.91	30.65
1000	NASDAQ	MBUU	Fri, Jan 19, 2018	30.00	30.85	29.04	30.59
999	NASDAQ	MBUU	Thu, Jan 18, 2018	29.76	29.96	29.33	29.85
998	NASDAQ	MBUU	Wed, Jan 17, 2018	29.12	29.85	29.09	29.80
997	NASDAQ	MBUU	Tue, Jan 16, 2018	29.87	30.31	28.80	29.08
996	NASDAQ	MBUU	Fri, Jan 12, 2018	29.24	29.91	29.13	29.76
995	NASDAQ	MBUU	Thu, Jan 11, 2018	28.32	29.24	28.32	29.13
994	NASDAQ	MBUU	Wed, Jan 10, 2018	28.09	28.64	28.06	28.53
993	NASDAQ	MBUU	Tue, Jan 9, 2018	29.31	29.58	28.32	28.40
992	NASDAQ	MBUU	Mon, Jan 8, 2018	28.89	29.40	28.68	29.31
991	NASDAQ	MBUU	Fri, Jan 5, 2018	28.58	29.00	28.29	28.92
990	NASDAQ	MBUU	Thu, Jan 4, 2018	28.93	29.09	28.44	28.52
989	NASDAQ	MBUU	Wed, Jan 3, 2018	29.76	29.76	27.85	28.70
988	NASDAQ	MBUU	Tue, Jan 2, 2018	29.79	29.98	29.22	29.70
987	NASDAQ	MBUU	Fri, Dec 29, 2017	30.48	30.78	29.66	29.73
986	NASDAQ	MBUU	Thu, Dec 28, 2017	30.23	30.47	29.91	30.37
985	NASDAQ	MBUU	Wed, Dec 27, 2017	30.10	30.27	30.00	30.24
984	NASDAQ	MBUU	Tue, Dec 26, 2017	29.98	30.22	29.66	30.18
983	NASDAQ	MBUU	Fri, Dec 22, 2017	30.54	30.59	29.79	29.98
982	NASDAQ	MBUU	Thu, Dec 21, 2017	30.03	30.59	30.03	30.55
981	NASDAQ	MBUU	Wed, Dec 20, 2017	30.02	30.37	29.46	30.05
980	NASDAQ	MBUU	Tue, Dec 19, 2017	29.44	30.47	29.44	29.84
979	NASDAQ	MBUU	Mon, Dec 18, 2017	28.85	29.80	28.75	29.38
978	NASDAQ	MBUU	Fri, Dec 15, 2017	28.75	29.71	28.46	28.64
977	NASDAQ	MBUU	Thu, Dec 14, 2017	29.47	29.71	28.49	28.70
976	NASDAQ	MBUU	Wed, Dec 13, 2017	29.99	29.99	29.43	29.50
975	NASDAQ	MBUU	Tue, Dec 12, 2017	31.21	31.21	29.74	29.74
974	NASDAQ	MBUU	Mon, Dec 11, 2017	31.70	32.18	31.07	31.21
973	NASDAQ	MBUU	Fri, Dec 8, 2017	31.00	31.95	30.94	31.62
972	NASDAQ	MBUU	Thu, Dec 7, 2017	30.93	31.36	30.58	30.88
971	NASDAQ	MBUU	Wed, Dec 6, 2017	30.58	31.24	30.37	30.95
970	NASDAQ	MBUU	Tue, Dec 5, 2017	29.68	30.83	29.68	30.70
969	NASDAQ	MBUU	Mon, Dec 4, 2017	31.21	31.51	29.27	29.58
968	NASDAQ	MBUU	Fri, Dec 1, 2017	31.36	31.36	30.28	30.74
967	NASDAQ	MBUU	Thu, Nov 30, 2017	31.24	31.73	30.98	31.26
966	NASDAQ	MBUU	Wed, Nov 29, 2017	30.27	31.63	29.96	30.94
965	NASDAQ	MBUU	Tue, Nov 28, 2017	29.34	30.32	29.29	30.27
964	NASDAQ	MBUU	Mon, Nov 27, 2017	28.46	29.52	28.26	29.27
963	NASDAQ	MBUU	Fri, Nov 24, 2017	29.06	29.06	28.50	28.66
962	NASDAQ	MBUU	Wed, Nov 22, 2017	29.17	29.38	28.87	28.90
961	NASDAQ	MBUU	Tue, Nov 21, 2017	28.66	29.13	28.35	29.09
960	NASDAQ	MBUU	Mon, Nov 20, 2017	28.73	28.82	28.22	28.45
959	NASDAQ	MBUU	Fri, Nov 17, 2017	28.26	28.78	28.03	28.73
958	NASDAQ	MBUU	Thu, Nov 16, 2017	28.43	28.87	28.10	28.39
957	NASDAQ	MBUU	Wed, Nov 15, 2017	28.31	28.58	28.08	28.42
956	NASDAQ	MBUU	Tue, Nov 14, 2017	27.84	28.50	27.62	28.42
955	NASDAQ	MBUU	Mon, Nov 13, 2017	27.80	28.43	27.70	28.06
954	NASDAQ	MBUU	Fri, Nov 10, 2017	27.86	28.37	27.56	27.80
953	NASDAQ	MBUU	Thu, Nov 9, 2017	28.80	29.12	27.44	27.85
952	NASDAQ	MBUU	Wed, Nov 8, 2017	31.00	31.65	28.75	29.20
951	NASDAQ	MBUU	Tue, Nov 7, 2017	30.55	30.69	28.54	28.60
950	NASDAQ	MBUU	Mon, Nov 6, 2017	31.46	31.49	30.58	30.87
949	NASDAQ	MBUU	Fri, Nov 3, 2017	31.45	31.92	31.00	31.60
948	NASDAQ	MBUU	Thu, Nov 2, 2017	30.84	31.00	30.59	30.79
947	NASDAQ	MBUU	Wed, Nov 1, 2017	31.46	31.46	30.59	30.79
946	NASDAQ	MBUU	Tue, Oct 31, 2017	31.10	31.37	30.93	31.20
945	NASDAQ	MBUU	Mon, Oct 30, 2017	31.56	31.70	30.74	30.93
944	NASDAQ	MBUU	Fri, Oct 27, 2017	31.70	32.06	31.62	31.69
943	NASDAQ	MBUU	Thu, Oct 26, 2017	32.00	32.00	31.25	31.68
942	NASDAQ	MBUU	Wed, Oct 25, 2017	32.62	32.62	31.61	32.05
941	NASDAQ	MBUU	Tue, Oct 24, 2017	31.94	32.84	31.94	32.63
940	NASDAQ	MBUU	Mon, Oct 23, 2017	31.89	31.89	31.42	31.71
939	NASDAQ	MBUU	Fri, Oct 20, 2017	31.87	32.30	31.87	31.96
938	NASDAQ	MBUU	Thu, Oct 19, 2017	31.58	31.72	31.35	31.60
937	NASDAQ	MBUU	Wed, Oct 18, 2017	31.42	31.89	31.31	31.65
936	NASDAQ	MBUU	Tue, Oct 17, 2017	31.13	31.60	31.07	31.15
935	NASDAQ	MBUU	Mon, Oct 16, 2017	31.57	31.60	30.60	31.23
934	NASDAQ	MBUU	Fri, Oct 13, 2017	31.94	32.09	31.41	31.68
933	NASDAQ	MBUU	Thu, Oct 12, 2017	32.00	32.18	31.78	31.82
932	NASDAQ	MBUU	Wed, Oct 11, 2017	32.22	32.31	31.99	32.17
931	NASDAQ	MBUU	Tue, Oct 10, 2017	32.55	32.63	32.04	32.21
930	NASDAQ	MBUU	Mon, Oct 9, 2017	32.38	32.92	32.11	32.44
929	NASDAQ	MBUU	Fri, Oct 6, 2017	31.91	32.66	31.91	32.31
928	NASDAQ	MBUU	Thu, Oct 5, 2017	33.03	33.29	31.89	31.92
927	NASDAQ	MBUU	Wed, Oct 4, 2017	33.22	33.35	32.43	32.96
926	NASDAQ	MBUU	Tue, Oct 3, 2017	32.88	33.25	32.54	32.94
925	NASDAQ	MBUU	Mon, Oct 2, 2017	31.95	32.70	31.69	32.51
924	NASDAQ	MBUU	Fri, Sep 29, 2017	31.75	31.94	31.48	31.64
923	NASDAQ	MBUU	Thu, Sep 28, 2017	30.96	31.71	30.87	31.59
922	NASDAQ	MBUU	Wed, Sep 27, 2017	30.25	31.10	30.25	30.89
921	NASDAQ	MBUU	Tue, Sep 26, 2017	29.77	30.32	29.71	30.23
920	NASDAQ	MBUU	Mon, Sep 25, 2017	29.97	30.28	29.45	29.66
919	NASDAQ	MBUU	Fri, Sep 22, 2017	29.86	30.15	29.25	29.77
918	NASDAQ	MBUU	Thu, Sep 21, 2017	28.88	30.55	28.88	29.59
917	NASDAQ	MBUU	Wed, Sep 20, 2017	28.40	28.86	28.28	28.53
916	NASDAQ	MBUU	Tue, Sep 19, 2017	28.56	28.71	28.05	28.33
915	NASDAQ	MBUU	Mon, Sep 18, 2017	28.01	28.71	27.94	28.62
914	NASDAQ	MBUU	Fri, Sep 15, 2017	27.48	27.99	27.36	27.93
913	NASDAQ	MBUU	Thu, Sep 14, 2017	27.28	27.47	27.10	27.42
912	NASDAQ	MBUU	Wed, Sep 13, 2017	26.84	27.49	26.83	27.29
911	NASDAQ	MBUU	Tue, Sep 12, 2017	27.71	27.87	26.85	26.97
910	NASDAQ	MBUU	Mon, Sep 11, 2017	27.55	27.99	26.83	27.72
909	NASDAQ	MBUU	Fri, Sep 8, 2017	26.67	27.08	25.98	26.07
908	NASDAQ	MBUU	Thu, Sep 7, 2017	27.86	27.98	26.14	26.57
907	NASDAQ	MBUU	Wed, Sep 6, 2017	26.57	27.12	26.48	26.79
906	NASDAQ	MBUU	Tue, Sep 5, 2017	27.26	27.26	26.04	26.43
905	NASDAQ	MBUU	Fri, Sep 1, 2017	27.01	27.41	26.88	27.37
904	NASDAQ	MBUU	Thu, Aug 31, 2017	27.22	27.32	26.75	26.97
903	NASDAQ	MBUU	Wed, Aug 30, 2017	26.65	26.90	26.14	26.60
902	NASDAQ	MBUU	Tue, Aug 29, 2017	26.00	26.72	25.81	26.56
901	NASDAQ	MBUU	Mon, Aug 28, 2017	26.44	26.44	25.31	26.07
900	NASDAQ	MBUU	Fri, Aug 25, 2017	26.82	27.59	26.72	27.43
899	NASDAQ	MBUU	Thu, Aug 24, 2017	26.65	26.98	26.55	26.82
898	NASDAQ	MBUU	Wed, Aug 23, 2017	26.23	26.84	26.08	26.59
897	NASDAQ	MBUU	Tue, Aug 22, 2017	26.62	26.62	26.02	26.32
896	NASDAQ	MBUU	Mon, Aug 21, 2017	25.30	26.70	25.18	26.41
895	NASDAQ	MBUU	Fri, Aug 18, 2017	25.74	26.20	25.21	25.28
894	NASDAQ	MBUU	Thu, Aug 17, 2017	27.20	27.23	25.89	25.92
893	NASDAQ	MBUU	Wed, Aug 16, 2017	26.25	27.37	26.14	27.21
892	NASDAQ	MBUU	Tue, Aug 15, 2017	25.86	26.11	25.48	26.01
891	NASDAQ	MBUU	Mon, Aug 14, 2017	25.71	26.00	25.67	25.82
890	NASDAQ	MBUU	Fri, Aug 11, 2017	25.67	25.68	25.35	25.39
889	NASDAQ	MBUU	Thu, Aug 10, 2017	25.63	25.92	25.49	25.51
888	NASDAQ	MBUU	Wed, Aug 9, 2017	25.00	25.93	25.00	25.65
887	NASDAQ	MBUU	Tue, Aug 8, 2017	27.15	27.87	27.10	27.16
886	NASDAQ	MBUU	Mon, Aug 7, 2017	26.91	27.48	26.91	27.26
885	NASDAQ	MBUU	Fri, Aug 4, 2017	26.86	27.26	26.81	27.05
884	NASDAQ	MBUU	Thu, Aug 3, 2017	27.10	27.47	26.37	26.92
883	NASDAQ	MBUU	Wed, Aug 2, 2017	28.04	28.25	27.05	27.28
882	NASDAQ	MBUU	Tue, Aug 1, 2017	28.63	28.90	28.14	28.21
881	NASDAQ	MBUU	Mon, Jul 31, 2017	28.36	28.91	28.07	28.61
880	NASDAQ	MBUU	Fri, Jul 28, 2017	28.22	28.82	28.22	28.55
879	NASDAQ	MBUU	Thu, Jul 27, 2017	28.56	28.87	28.13	28.40
878	NASDAQ	MBUU	Wed, Jul 26, 2017	28.84	28.85	28.50	28.65
877	NASDAQ	MBUU	Tue, Jul 25, 2017	28.71	29.02	28.59	28.72
876	NASDAQ	MBUU	Mon, Jul 24, 2017	28.47	28.74	28.44	28.65
875	NASDAQ	MBUU	Fri, Jul 21, 2017	28.60	28.74	27.92	28.54
874	NASDAQ	MBUU	Thu, Jul 20, 2017	28.58	29.07	28.30	28.47
873	NASDAQ	MBUU	Wed, Jul 19, 2017	28.55	29.23	28.55	28.58
872	NASDAQ	MBUU	Tue, Jul 18, 2017	28.39	28.80	28.22	28.51
871	NASDAQ	MBUU	Mon, Jul 17, 2017	28.81	29.04	28.36	28.50
870	NASDAQ	MBUU	Fri, Jul 14, 2017	28.01	28.95	28.01	28.72
869	NASDAQ	MBUU	Thu, Jul 13, 2017	28.35	28.41	27.92	28.05
868	NASDAQ	MBUU	Wed, Jul 12, 2017	27.75	28.70	27.75	28.35
867	NASDAQ	MBUU	Tue, Jul 11, 2017	27.70	28.04	27.41	27.64
866	NASDAQ	MBUU	Mon, Jul 10, 2017	27.11	28.07	27.02	27.75
865	NASDAQ	MBUU	Fri, Jul 7, 2017	26.53	27.16	26.53	27.14
864	NASDAQ	MBUU	Thu, Jul 6, 2017	26.53	26.90	26.33	26.53
863	NASDAQ	MBUU	Wed, Jul 5, 2017	27.00	27.02	26.25	26.64
862	NASDAQ	MBUU	Mon, Jul 3, 2017	25.91	27.04	25.90	26.80
861	NASDAQ	MBUU	Fri, Jun 30, 2017	26.00	26.25	25.78	25.87
860	NASDAQ	MBUU	Thu, Jun 29, 2017	29.50	29.50	25.29	25.85
859	NASDAQ	MBUU	Wed, Jun 28, 2017	25.60	25.96	25.45	25.75
858	NASDAQ	MBUU	Tue, Jun 27, 2017	25.16	25.83	25.16	25.47
857	NASDAQ	MBUU	Mon, Jun 26, 2017	25.14	25.63	25.05	25.26
856	NASDAQ	MBUU	Fri, Jun 23, 2017	24.45	25.06	24.01	25.00
855	NASDAQ	MBUU	Thu, Jun 22, 2017	24.66	24.93	24.37	24.44
854	NASDAQ	MBUU	Wed, Jun 21, 2017	24.63	24.88	24.37	24.63
853	NASDAQ	MBUU	Tue, Jun 20, 2017	24.91	25.00	24.51	24.61
852	NASDAQ	MBUU	Mon, Jun 19, 2017	24.80	25.04	24.62	24.89
851	NASDAQ	MBUU	Fri, Jun 16, 2017	24.65	25.00	24.28	24.80
850	NASDAQ	MBUU	Thu, Jun 15, 2017	24.67	24.97	24.48	24.86
849	NASDAQ	MBUU	Wed, Jun 14, 2017	24.98	25.27	24.65	24.95
848	NASDAQ	MBUU	Tue, Jun 13, 2017	25.02	25.20	24.76	24.99
847	NASDAQ	MBUU	Mon, Jun 12, 2017	24.83	25.27	24.75	24.94
846	NASDAQ	MBUU	Fri, Jun 9, 2017	24.83	25.10	24.68	24.83
845	NASDAQ	MBUU	Thu, Jun 8, 2017	24.45	24.98	24.34	24.69
844	NASDAQ	MBUU	Wed, Jun 7, 2017	24.25	24.50	24.08	24.26
843	NASDAQ	MBUU	Tue, Jun 6, 2017	23.80	24.42	23.77	24.24
842	NASDAQ	MBUU	Mon, Jun 5, 2017	24.50	24.50	23.58	23.97
841	NASDAQ	MBUU	Fri, Jun 2, 2017	25.08	25.08	24.53	24.56
840	NASDAQ	MBUU	Thu, Jun 1, 2017	24.27	24.82	23.93	24.81
839	NASDAQ	MBUU	Wed, May 31, 2017	23.94	24.28	23.65	24.25
838	NASDAQ	MBUU	Tue, May 30, 2017	23.47	24.09	23.28	23.99
837	NASDAQ	MBUU	Fri, May 26, 2017	23.33	23.60	23.25	23.52
836	NASDAQ	MBUU	Thu, May 25, 2017	23.32	23.49	23.00	23.46
835	NASDAQ	MBUU	Wed, May 24, 2017	23.29	23.35	23.07	23.22
834	NASDAQ	MBUU	Tue, May 23, 2017	23.53	23.62	23.19	23.29
833	NASDAQ	MBUU	Mon, May 22, 2017	23.16	23.67	23.06	23.51
832	NASDAQ	MBUU	Fri, May 19, 2017	22.88	23.41	22.67	23.07
831	NASDAQ	MBUU	Thu, May 18, 2017	22.60	23.30	22.58	22.96
830	NASDAQ	MBUU	Wed, May 17, 2017	22.65	22.94	22.50	22.68
829	NASDAQ	MBUU	Tue, May 16, 2017	22.79	22.91	22.50	22.86
828	NASDAQ	MBUU	Mon, May 15, 2017	23.41	23.45	22.70	22.76
827	NASDAQ	MBUU	Fri, May 12, 2017	24.28	24.28	22.89	23.29
826	NASDAQ	MBUU	Thu, May 11, 2017	24.24	24.46	23.87	24.42
825	NASDAQ	MBUU	Wed, May 10, 2017	24.12	24.33	24.02	24.29
824	NASDAQ	MBUU	Tue, May 9, 2017	23.64	24.29	23.64	24.16
823	NASDAQ	MBUU	Mon, May 8, 2017	23.57	24.00	23.33	23.73
822	NASDAQ	MBUU	Fri, May 5, 2017	22.95	23.63	22.73	23.54
821	NASDAQ	MBUU	Thu, May 4, 2017	22.72	23.01	22.46	22.84
820	NASDAQ	MBUU	Wed, May 3, 2017	22.69	22.89	21.94	22.44
819	NASDAQ	MBUU	Tue, May 2, 2017	22.80	23.03	22.47	22.67
818	NASDAQ	MBUU	Mon, May 1, 2017	23.10	23.11	22.52	22.81
817	NASDAQ	MBUU	Fri, Apr 28, 2017	23.49	23.49	22.97	23.04
816	NASDAQ	MBUU	Thu, Apr 27, 2017	23.58	23.75	22.99	23.43
815	NASDAQ	MBUU	Wed, Apr 26, 2017	23.00	23.73	22.61	23.49
814	NASDAQ	MBUU	Tue, Apr 25, 2017	22.70	23.30	22.69	23.01
813	NASDAQ	MBUU	Mon, Apr 24, 2017	22.66	22.87	22.44	22.60
812	NASDAQ	MBUU	Fri, Apr 21, 2017	22.34	22.49	21.86	22.35
811	NASDAQ	MBUU	Thu, Apr 20, 2017	22.08	22.47	21.96	22.35
810	NASDAQ	MBUU	Wed, Apr 19, 2017	21.89	22.18	21.69	21.91
809	NASDAQ	MBUU	Tue, Apr 18, 2017	21.76	21.92	21.47	21.80
808	NASDAQ	MBUU	Mon, Apr 17, 2017	21.85	21.98	21.60	21.91
807	NASDAQ	MBUU	Thu, Apr 13, 2017	22.30	22.30	21.69	21.75
806	NASDAQ	MBUU	Wed, Apr 12, 2017	22.78	22.78	22.33	22.37
805	NASDAQ	MBUU	Tue, Apr 11, 2017	22.51	23.09	22.27	22.87
804	NASDAQ	MBUU	Mon, Apr 10, 2017	21.72	22.46	21.55	22.35
803	NASDAQ	MBUU	Fri, Apr 7, 2017	22.34	22.58	21.44	21.60
802	NASDAQ	MBUU	Thu, Apr 6, 2017	21.84	22.58	21.52	22.44
801	NASDAQ	MBUU	Wed, Apr 5, 2017	21.63	21.98	21.56	21.71
800	NASDAQ	MBUU	Tue, Apr 4, 2017	21.79	21.81	21.39	21.69
799	NASDAQ	MBUU	Mon, Apr 3, 2017	22.44	22.44	21.70	21.78
798	NASDAQ	MBUU	Fri, Mar 31, 2017	22.25	22.57	22.09	22.45
797	NASDAQ	MBUU	Thu, Mar 30, 2017	22.33	22.35	21.90	22.19
796	NASDAQ	MBUU	Wed, Mar 29, 2017	21.90	22.44	21.69	22.34
795	NASDAQ	MBUU	Tue, Mar 28, 2017	21.17	22.10	20.97	22.04
794	NASDAQ	MBUU	Mon, Mar 27, 2017	21.47	21.47	20.68	21.26
793	NASDAQ	MBUU	Fri, Mar 24, 2017	21.24	22.20	21.21	21.58
792	NASDAQ	MBUU	Thu, Mar 23, 2017	20.82	21.06	20.76	20.99
791	NASDAQ	MBUU	Wed, Mar 22, 2017	20.97	21.22	20.52	20.75
790	NASDAQ	MBUU	Tue, Mar 21, 2017	21.37	21.37	20.83	21.02
789	NASDAQ	MBUU	Mon, Mar 20, 2017	21.58	21.58	20.74	21.22
788	NASDAQ	MBUU	Fri, Mar 17, 2017	21.67	22.14	21.42	21.51
787	NASDAQ	MBUU	Thu, Mar 16, 2017	21.66	21.88	21.51	21.82
786	NASDAQ	MBUU	Wed, Mar 15, 2017	21.15	21.84	20.68	21.63
785	NASDAQ	MBUU	Tue, Mar 14, 2017	21.03	21.34	20.83	21.05
784	NASDAQ	MBUU	Mon, Mar 13, 2017	20.94	21.18	20.88	21.14
783	NASDAQ	MBUU	Fri, Mar 10, 2017	21.18	21.40	20.63	20.94
782	NASDAQ	MBUU	Thu, Mar 9, 2017	21.34	21.34	20.85	21.01
781	NASDAQ	MBUU	Wed, Mar 8, 2017	20.99	21.45	20.90	21.41
780	NASDAQ	MBUU	Tue, Mar 7, 2017	21.15	21.18	20.21	20.81
779	NASDAQ	MBUU	Mon, Mar 6, 2017	21.13	21.25	20.65	21.21
778	NASDAQ	MBUU	Fri, Mar 3, 2017	21.32	21.50	21.15	21.30
777	NASDAQ	MBUU	Thu, Mar 2, 2017	21.19	21.51	21.05	21.40
776	NASDAQ	MBUU	Wed, Mar 1, 2017	20.82	21.22	20.72	21.19
775	NASDAQ	MBUU	Tue, Feb 28, 2017	20.82	20.88	20.40	20.56
774	NASDAQ	MBUU	Mon, Feb 27, 2017	20.80	21.22	20.60	20.91
773	NASDAQ	MBUU	Fri, Feb 24, 2017	20.70	21.03	20.54	20.84
772	NASDAQ	MBUU	Thu, Feb 23, 2017	21.16	21.16	20.79	20.83
771	NASDAQ	MBUU	Wed, Feb 22, 2017	20.87	21.28	20.78	21.20
770	NASDAQ	MBUU	Tue, Feb 21, 2017	21.69	21.70	20.93	20.99
769	NASDAQ	MBUU	Fri, Feb 17, 2017	21.28	21.46	21.14	21.37
768	NASDAQ	MBUU	Thu, Feb 16, 2017	21.41	21.86	21.05	21.20
767	NASDAQ	MBUU	Wed, Feb 15, 2017	21.35	21.50	21.07	21.43
766	NASDAQ	MBUU	Tue, Feb 14, 2017	21.26	21.59	21.21	21.30
765	NASDAQ	MBUU	Mon, Feb 13, 2017	21.50	21.59	20.75	21.25
764	NASDAQ	MBUU	Fri, Feb 10, 2017	22.69	22.95	21.21	21.41
763	NASDAQ	MBUU	Thu, Feb 9, 2017	21.64	22.56	21.57	22.46
762	NASDAQ	MBUU	Wed, Feb 8, 2017	20.79	21.61	20.50	21.53
761	NASDAQ	MBUU	Tue, Feb 7, 2017	21.00	21.20	20.70	20.95
760	NASDAQ	MBUU	Mon, Feb 6, 2017	20.05	20.93	20.05	20.93
759	NASDAQ	MBUU	Fri, Feb 3, 2017	20.22	20.38	19.90	19.97
758	NASDAQ	MBUU	Thu, Feb 2, 2017	20.16	20.50	19.86	20.00
757	NASDAQ	MBUU	Wed, Feb 1, 2017	19.62	20.51	18.92	19.99
756	NASDAQ	MBUU	Tue, Jan 31, 2017	17.78	18.67	17.57	18.56
755	NASDAQ	MBUU	Mon, Jan 30, 2017	17.92	18.00	17.68	17.80
754	NASDAQ	MBUU	Fri, Jan 27, 2017	17.53	18.04	17.52	17.97
753	NASDAQ	MBUU	Thu, Jan 26, 2017	18.07	18.53	17.43	17.58
752	NASDAQ	MBUU	Wed, Jan 25, 2017	17.92	18.25	17.81	18.11
751	NASDAQ	MBUU	Tue, Jan 24, 2017	17.33	18.37	17.33	17.94
750	NASDAQ	MBUU	Mon, Jan 23, 2017	17.38	17.48	17.17	17.17
749	NASDAQ	MBUU	Fri, Jan 20, 2017	17.65	17.75	17.29	17.38
748	NASDAQ	MBUU	Thu, Jan 19, 2017	17.70	17.77	17.31	17.49
747	NASDAQ	MBUU	Wed, Jan 18, 2017	17.70	18.09	17.49	17.57
746	NASDAQ	MBUU	Tue, Jan 17, 2017	17.61	17.96	17.42	17.57
745	NASDAQ	MBUU	Fri, Jan 13, 2017	17.72	17.87	17.63	17.79
744	NASDAQ	MBUU	Thu, Jan 12, 2017	17.99	18.29	17.49	17.62
743	NASDAQ	MBUU	Wed, Jan 11, 2017	18.63	18.63	18.09	18.40
742	NASDAQ	MBUU	Tue, Jan 10, 2017	18.34	18.64	18.34	18.50
741	NASDAQ	MBUU	Mon, Jan 9, 2017	18.79	18.79	18.30	18.35
740	NASDAQ	MBUU	Fri, Jan 6, 2017	19.53	19.53	18.74	18.77
739	NASDAQ	MBUU	Thu, Jan 5, 2017	19.56	19.62	19.03	19.51
738	NASDAQ	MBUU	Wed, Jan 4, 2017	19.17	19.71	19.07	19.63
737	NASDAQ	MBUU	Tue, Jan 3, 2017	19.31	19.48	18.86	19.07
736	NASDAQ	MBUU	Fri, Dec 30, 2016	19.17	19.18	18.81	19.08
735	NASDAQ	MBUU	Thu, Dec 29, 2016	19.00	19.13	18.90	19.06
734	NASDAQ	MBUU	Wed, Dec 28, 2016	19.00	19.00	18.76	18.99
733	NASDAQ	MBUU	Tue, Dec 27, 2016	18.85	19.22	18.81	18.99
732	NASDAQ	MBUU	Fri, Dec 23, 2016	18.67	18.93	18.56	18.89
731	NASDAQ	MBUU	Thu, Dec 22, 2016	18.87	18.87	18.29	18.73
730	NASDAQ	MBUU	Wed, Dec 21, 2016	18.94	19.00	18.74	18.74
729	NASDAQ	MBUU	Tue, Dec 20, 2016	18.95	19.10	18.52	19.00
728	NASDAQ	MBUU	Mon, Dec 19, 2016	19.00	19.01	18.75	18.78
727	NASDAQ	MBUU	Fri, Dec 16, 2016	19.50	19.57	18.89	19.50
726	NASDAQ	MBUU	Thu, Dec 15, 2016	19.49	19.90	19.45	19.53
725	NASDAQ	MBUU	Wed, Dec 14, 2016	19.64	19.90	19.31	19.53
724	NASDAQ	MBUU	Tue, Dec 13, 2016	19.73	20.07	19.66	19.79
723	NASDAQ	MBUU	Mon, Dec 12, 2016	20.07	20.07	19.52	19.70
722	NASDAQ	MBUU	Fri, Dec 9, 2016	19.60	20.10	19.58	19.99
721	NASDAQ	MBUU	Thu, Dec 8, 2016	18.99	19.50	18.76	19.27
720	NASDAQ	MBUU	Wed, Dec 7, 2016	18.33	18.92	18.15	18.83
719	NASDAQ	MBUU	Tue, Dec 6, 2016	18.08	18.38	17.91	18.22
718	NASDAQ	MBUU	Mon, Dec 5, 2016	17.89	18.27	17.62	18.00
717	NASDAQ	MBUU	Fri, Dec 2, 2016	18.17	18.31	17.87	17.87
716	NASDAQ	MBUU	Thu, Dec 1, 2016	18.25	18.29	17.99	18.14
715	NASDAQ	MBUU	Wed, Nov 30, 2016	18.44	18.49	17.56	18.20
714	NASDAQ	MBUU	Tue, Nov 29, 2016	18.15	18.50	18.00	18.28
713	NASDAQ	MBUU	Mon, Nov 28, 2016	18.22	18.34	18.05	18.24
712	NASDAQ	MBUU	Fri, Nov 25, 2016	18.58	18.59	18.15	18.22
711	NASDAQ	MBUU	Wed, Nov 23, 2016	17.73	18.62	17.69	18.58
710	NASDAQ	MBUU	Tue, Nov 22, 2016	17.66	17.80	17.58	17.79
709	NASDAQ	MBUU	Mon, Nov 21, 2016	17.61	17.83	17.40	17.51
708	NASDAQ	MBUU	Fri, Nov 18, 2016	17.15	17.83	17.15	17.50
707	NASDAQ	MBUU	Thu, Nov 17, 2016	17.50	17.79	17.18	17.19
706	NASDAQ	MBUU	Wed, Nov 16, 2016	17.37	17.53	16.66	17.49
705	NASDAQ	MBUU	Tue, Nov 15, 2016	17.30	17.50	17.11	17.44
704	NASDAQ	MBUU	Mon, Nov 14, 2016	17.59	17.85	17.11	17.28
703	NASDAQ	MBUU	Fri, Nov 11, 2016	16.88	17.56	16.78	17.45
702	NASDAQ	MBUU	Thu, Nov 10, 2016	16.49	17.19	16.39	16.88
701	NASDAQ	MBUU	Wed, Nov 9, 2016	15.75	16.35	15.39	16.34
700	NASDAQ	MBUU	Tue, Nov 8, 2016	16.05	16.15	15.80	16.01
699	NASDAQ	MBUU	Mon, Nov 7, 2016	15.95	16.11	15.67	16.04
698	NASDAQ	MBUU	Fri, Nov 4, 2016	15.29	15.90	15.29	15.62
697	NASDAQ	MBUU	Thu, Nov 3, 2016	15.02	15.36	14.93	15.31
696	NASDAQ	MBUU	Wed, Nov 2, 2016	14.90	15.16	14.75	15.01
695	NASDAQ	MBUU	Tue, Nov 1, 2016	14.75	15.24	14.62	14.89
694	NASDAQ	MBUU	Mon, Oct 31, 2016	14.51	14.80	14.50	14.67
693	NASDAQ	MBUU	Fri, Oct 28, 2016	14.35	14.65	14.28	14.57
692	NASDAQ	MBUU	Thu, Oct 27, 2016	14.64	14.79	14.33	14.35
691	NASDAQ	MBUU	Wed, Oct 26, 2016	14.77	15.04	14.61	14.64
690	NASDAQ	MBUU	Tue, Oct 25, 2016	14.81	14.93	14.68	14.84
689	NASDAQ	MBUU	Mon, Oct 24, 2016	14.66	14.96	14.65	14.94
688	NASDAQ	MBUU	Fri, Oct 21, 2016	14.50	14.70	14.42	14.55
687	NASDAQ	MBUU	Thu, Oct 20, 2016	14.45	14.84	14.39	14.59
686	NASDAQ	MBUU	Wed, Oct 19, 2016	14.29	14.68	14.29	14.50
685	NASDAQ	MBUU	Tue, Oct 18, 2016	14.45	14.46	14.25	14.30
684	NASDAQ	MBUU	Mon, Oct 17, 2016	14.28	14.50	14.12	14.46
683	NASDAQ	MBUU	Fri, Oct 14, 2016	14.23	14.32	14.17	14.22
682	NASDAQ	MBUU	Thu, Oct 13, 2016	14.25	14.29	14.12	14.19
681	NASDAQ	MBUU	Wed, Oct 12, 2016	14.40	14.54	14.27	14.33
680	NASDAQ	MBUU	Tue, Oct 11, 2016	14.50	14.59	14.44	14.48
679	NASDAQ	MBUU	Mon, Oct 10, 2016	14.48	14.67	14.45	14.50
678	NASDAQ	MBUU	Fri, Oct 7, 2016	14.49	14.55	14.34	14.42
677	NASDAQ	MBUU	Thu, Oct 6, 2016	14.95	14.95	14.42	14.49
676	NASDAQ	MBUU	Wed, Oct 5, 2016	15.02	15.20	14.96	14.96
675	NASDAQ	MBUU	Tue, Oct 4, 2016	14.76	15.02	14.73	14.93
674	NASDAQ	MBUU	Mon, Oct 3, 2016	14.97	15.14	14.65	14.68
673	NASDAQ	MBUU	Fri, Sep 30, 2016	14.66	15.57	14.52	14.90
672	NASDAQ	MBUU	Thu, Sep 29, 2016	15.02	15.03	14.48	14.56
671	NASDAQ	MBUU	Wed, Sep 28, 2016	15.29	15.30	14.74	14.99
670	NASDAQ	MBUU	Tue, Sep 27, 2016	15.24	15.48	15.19	15.25
669	NASDAQ	MBUU	Mon, Sep 26, 2016	14.97	15.43	14.87	15.20
668	NASDAQ	MBUU	Fri, Sep 23, 2016	15.01	15.38	14.97	15.02
667	NASDAQ	MBUU	Thu, Sep 22, 2016	15.02	15.24	14.92	14.97
666	NASDAQ	MBUU	Wed, Sep 21, 2016	14.78	15.11	14.70	14.87
665	NASDAQ	MBUU	Tue, Sep 20, 2016	15.11	15.39	14.45	14.84
664	NASDAQ	MBUU	Mon, Sep 19, 2016	14.90	15.31	14.90	14.99
663	NASDAQ	MBUU	Fri, Sep 16, 2016	14.57	15.31	14.34	14.79
662	NASDAQ	MBUU	Thu, Sep 15, 2016	14.24	14.58	14.09	14.56
661	NASDAQ	MBUU	Wed, Sep 14, 2016	14.17	15.03	14.08	14.23
660	NASDAQ	MBUU	Tue, Sep 13, 2016	14.76	14.76	13.96	14.10
659	NASDAQ	MBUU	Mon, Sep 12, 2016	14.53	14.86	14.18	14.70
658	NASDAQ	MBUU	Fri, Sep 9, 2016	15.18	15.26	14.78	14.78
657	NASDAQ	MBUU	Thu, Sep 8, 2016	15.05	15.18	14.93	15.18
656	NASDAQ	MBUU	Wed, Sep 7, 2016	15.00	16.78	14.92	14.98
655	NASDAQ	MBUU	Tue, Sep 6, 2016	13.87	13.99	13.79	13.91
654	NASDAQ	MBUU	Fri, Sep 2, 2016	13.66	13.81	13.46	13.77
653	NASDAQ	MBUU	Thu, Sep 1, 2016	13.78	13.88	13.38	13.61
652	NASDAQ	MBUU	Wed, Aug 31, 2016	13.71	13.85	13.68	13.69
651	NASDAQ	MBUU	Tue, Aug 30, 2016	13.41	13.79	13.41	13.69
650	NASDAQ	MBUU	Mon, Aug 29, 2016	13.49	13.64	12.91	13.61
649	NASDAQ	MBUU	Fri, Aug 26, 2016	13.61	13.72	13.30	13.45
648	NASDAQ	MBUU	Thu, Aug 25, 2016	13.43	13.66	13.29	13.52
647	NASDAQ	MBUU	Wed, Aug 24, 2016	12.95	13.46	12.79	13.39
646	NASDAQ	MBUU	Tue, Aug 23, 2016	13.14	13.17	12.89	12.95
645	NASDAQ	MBUU	Mon, Aug 22, 2016	13.00	13.14	12.69	13.00
644	NASDAQ	MBUU	Fri, Aug 19, 2016	12.74	13.11	12.55	12.99
643	NASDAQ	MBUU	Thu, Aug 18, 2016	12.83	12.86	12.55	12.81
642	NASDAQ	MBUU	Wed, Aug 17, 2016	12.85	12.93	12.35	12.86
641	NASDAQ	MBUU	Tue, Aug 16, 2016	13.77	13.80	12.87	12.88
640	NASDAQ	MBUU	Mon, Aug 15, 2016	13.18	13.85	13.17	13.81
639	NASDAQ	MBUU	Fri, Aug 12, 2016	12.98	13.24	12.82	13.17
638	NASDAQ	MBUU	Thu, Aug 11, 2016	12.95	13.18	12.74	12.98
637	NASDAQ	MBUU	Wed, Aug 10, 2016	13.10	13.47	12.75	12.88
636	NASDAQ	MBUU	Tue, Aug 9, 2016	13.33	13.54	13.00	13.06
635	NASDAQ	MBUU	Mon, Aug 8, 2016	13.37	13.47	13.29	13.34
634	NASDAQ	MBUU	Fri, Aug 5, 2016	13.06	13.37	12.98	13.33
633	NASDAQ	MBUU	Thu, Aug 4, 2016	13.16	13.33	12.94	12.96
632	NASDAQ	MBUU	Wed, Aug 3, 2016	12.99	13.33	12.93	13.11
631	NASDAQ	MBUU	Tue, Aug 2, 2016	13.31	13.42	13.00	13.00
630	NASDAQ	MBUU	Mon, Aug 1, 2016	13.61	13.61	13.02	13.32
629	NASDAQ	MBUU	Fri, Jul 29, 2016	13.11	13.70	13.02	13.64
628	NASDAQ	MBUU	Thu, Jul 28, 2016	13.27	13.31	13.11	13.17
627	NASDAQ	MBUU	Wed, Jul 27, 2016	13.42	13.61	13.11	13.31
626	NASDAQ	MBUU	Tue, Jul 26, 2016	13.30	13.74	13.25	13.41
625	NASDAQ	MBUU	Mon, Jul 25, 2016	13.42	13.42	13.00	13.20
624	NASDAQ	MBUU	Fri, Jul 22, 2016	13.20	13.49	13.12	13.38
623	NASDAQ	MBUU	Thu, Jul 21, 2016	13.45	13.47	13.22	13.24
622	NASDAQ	MBUU	Wed, Jul 20, 2016	13.36	13.85	13.28	13.43
621	NASDAQ	MBUU	Tue, Jul 19, 2016	13.54	13.77	13.25	13.33
620	NASDAQ	MBUU	Mon, Jul 18, 2016	13.69	13.71	13.27	13.57
619	NASDAQ	MBUU	Fri, Jul 15, 2016	13.17	13.51	13.04	13.40
618	NASDAQ	MBUU	Thu, Jul 14, 2016	13.40	13.45	13.03	13.04
617	NASDAQ	MBUU	Wed, Jul 13, 2016	13.78	13.84	13.27	13.34
616	NASDAQ	MBUU	Tue, Jul 12, 2016	13.09	13.96	13.09	13.86
615	NASDAQ	MBUU	Mon, Jul 11, 2016	13.04	13.40	12.97	12.98
614	NASDAQ	MBUU	Fri, Jul 8, 2016	12.62	13.23	12.58	13.03
613	NASDAQ	MBUU	Thu, Jul 7, 2016	12.47	12.57	12.34	12.52
612	NASDAQ	MBUU	Wed, Jul 6, 2016	12.36	12.65	12.22	12.38
611	NASDAQ	MBUU	Tue, Jul 5, 2016	12.37	12.50	12.28	12.36
610	NASDAQ	MBUU	Fri, Jul 1, 2016	12.15	12.48	12.13	12.37
609	NASDAQ	MBUU	Thu, Jun 30, 2016	11.86	12.08	11.76	12.08
608	NASDAQ	MBUU	Wed, Jun 29, 2016	11.88	12.06	11.80	11.85
607	NASDAQ	MBUU	Tue, Jun 28, 2016	11.75	11.91	11.59	11.73
606	NASDAQ	MBUU	Mon, Jun 27, 2016	12.17	12.17	11.38	11.58
605	NASDAQ	MBUU	Fri, Jun 24, 2016	12.21	12.34	12.04	12.22
604	NASDAQ	MBUU	Thu, Jun 23, 2016	12.89	12.90	12.67	12.69
603	NASDAQ	MBUU	Wed, Jun 22, 2016	12.99	13.31	12.81	12.82
602	NASDAQ	MBUU	Tue, Jun 21, 2016	13.93	14.08	12.89	12.96
601	NASDAQ	MBUU	Mon, Jun 20, 2016	14.06	14.49	13.96	14.00
600	NASDAQ	MBUU	Fri, Jun 17, 2016	13.95	14.18	13.78	14.00
599	NASDAQ	MBUU	Thu, Jun 16, 2016	13.92	13.98	13.63	13.95
598	NASDAQ	MBUU	Wed, Jun 15, 2016	13.83	14.08	13.72	13.99
597	NASDAQ	MBUU	Tue, Jun 14, 2016	13.72	13.85	13.53	13.74
596	NASDAQ	MBUU	Mon, Jun 13, 2016	13.95	14.14	13.64	13.76
595	NASDAQ	MBUU	Fri, Jun 10, 2016	13.98	14.14	13.81	13.94
594	NASDAQ	MBUU	Thu, Jun 9, 2016	14.29	14.29	13.71	14.11
593	NASDAQ	MBUU	Wed, Jun 8, 2016	13.92	14.40	13.75	14.28
592	NASDAQ	MBUU	Tue, Jun 7, 2016	13.77	14.26	13.68	13.86
591	NASDAQ	MBUU	Mon, Jun 6, 2016	13.63	13.79	13.60	13.72
590	NASDAQ	MBUU	Fri, Jun 3, 2016	13.65	13.79	13.37	13.63
589	NASDAQ	MBUU	Thu, Jun 2, 2016	13.84	13.88	13.59	13.72
588	NASDAQ	MBUU	Wed, Jun 1, 2016	13.74	13.95	13.44	13.85
587	NASDAQ	MBUU	Tue, May 31, 2016	13.97	14.07	13.50	13.60
586	NASDAQ	MBUU	Fri, May 27, 2016	13.85	14.04	13.57	13.85
585	NASDAQ	MBUU	Thu, May 26, 2016	13.65	13.95	13.53	13.84
584	NASDAQ	MBUU	Wed, May 25, 2016	13.55	13.69	13.32	13.67
583	NASDAQ	MBUU	Tue, May 24, 2016	13.14	13.53	13.02	13.42
582	NASDAQ	MBUU	Mon, May 23, 2016	13.16	13.20	12.88	13.10
581	NASDAQ	MBUU	Fri, May 20, 2016	13.10	13.12	12.90	13.09
580	NASDAQ	MBUU	Thu, May 19, 2016	13.26	13.26	12.88	13.01
579	NASDAQ	MBUU	Wed, May 18, 2016	12.93	13.31	12.65	13.21
578	NASDAQ	MBUU	Tue, May 17, 2016	13.40	13.64	12.80	12.97
577	NASDAQ	MBUU	Mon, May 16, 2016	13.70	13.93	13.27	13.45
576	NASDAQ	MBUU	Fri, May 13, 2016	13.64	13.87	13.17	13.70
575	NASDAQ	MBUU	Thu, May 12, 2016	14.32	14.32	13.62	13.63
574	NASDAQ	MBUU	Wed, May 11, 2016	14.27	14.50	13.97	14.17
573	NASDAQ	MBUU	Tue, May 10, 2016	14.07	14.41	13.79	14.24
572	NASDAQ	MBUU	Mon, May 9, 2016	14.59	14.77	14.32	14.36
571	NASDAQ	MBUU	Fri, May 6, 2016	14.40	14.71	14.20	14.58
570	NASDAQ	MBUU	Thu, May 5, 2016	14.17	15.08	14.17	14.48
569	NASDAQ	MBUU	Wed, May 4, 2016	17.00	17.25	14.13	14.17
568	NASDAQ	MBUU	Tue, May 3, 2016	17.30	17.62	17.07	17.51
567	NASDAQ	MBUU	Mon, May 2, 2016	17.76	17.77	17.23	17.47
566	NASDAQ	MBUU	Fri, Apr 29, 2016	17.58	17.66	17.23	17.60
565	NASDAQ	MBUU	Thu, Apr 28, 2016	17.71	17.80	17.26	17.61
564	NASDAQ	MBUU	Wed, Apr 27, 2016	17.78	18.08	17.59	17.89
563	NASDAQ	MBUU	Tue, Apr 26, 2016	17.54	17.79	17.32	17.73
562	NASDAQ	MBUU	Mon, Apr 25, 2016	17.74	17.75	17.19	17.53
561	NASDAQ	MBUU	Fri, Apr 22, 2016	17.32	17.91	17.27	17.79
560	NASDAQ	MBUU	Thu, Apr 21, 2016	16.79	17.50	16.79	17.26
559	NASDAQ	MBUU	Wed, Apr 20, 2016	16.21	16.99	16.17	16.87
558	NASDAQ	MBUU	Tue, Apr 19, 2016	16.38	16.47	16.12	16.16
557	NASDAQ	MBUU	Mon, Apr 18, 2016	16.04	16.43	15.85	16.31
556	NASDAQ	MBUU	Fri, Apr 15, 2016	15.81	16.33	15.81	16.15
555	NASDAQ	MBUU	Thu, Apr 14, 2016	15.65	16.00	15.37	15.83
554	NASDAQ	MBUU	Wed, Apr 13, 2016	15.18	15.74	15.00	15.67
553	NASDAQ	MBUU	Tue, Apr 12, 2016	14.94	15.35	14.90	15.14
552	NASDAQ	MBUU	Mon, Apr 11, 2016	15.50	15.63	15.01	15.02
551	NASDAQ	MBUU	Fri, Apr 8, 2016	16.04	16.04	15.20	15.37
550	NASDAQ	MBUU	Thu, Apr 7, 2016	15.90	16.21	15.27	15.97
549	NASDAQ	MBUU	Wed, Apr 6, 2016	16.08	16.08	15.82	16.02
548	NASDAQ	MBUU	Tue, Apr 5, 2016	16.00	16.00	16.00	16.03
547	NASDAQ	MBUU	Mon, Apr 4, 2016	16.02	16.10	15.70	16.00
546	NASDAQ	MBUU	Fri, Apr 1, 2016	16.21	16.25	15.85	16.13
545	NASDAQ	MBUU	Thu, Mar 31, 2016	16.01	16.71	16.01	16.09
544	NASDAQ	MBUU	Wed, Mar 30, 2016	15.95	16.20	15.91	16.09
543	NASDAQ	MBUU	Tue, Mar 29, 2016	14.94	15.68	14.94	15.78
542	NASDAQ	MBUU	Mon, Mar 28, 2016	14.52	14.90	14.32	14.81
541	NASDAQ	MBUU	Thu, Mar 24, 2016	14.39	14.58	14.06	14.54
540	NASDAQ	MBUU	Wed, Mar 23, 2016	15.01	15.01	14.41	14.42
539	NASDAQ	MBUU	Tue, Mar 22, 2016	15.52	15.52	15.06	15.10
538	NASDAQ	MBUU	Mon, Mar 21, 2016	15.14	16.10	15.07	15.54
537	NASDAQ	MBUU	Fri, Mar 18, 2016	14.58	15.37	14.36	15.28
536	NASDAQ	MBUU	Thu, Mar 17, 2016	14.46	14.71	14.26	14.62
535	NASDAQ	MBUU	Wed, Mar 16, 2016	14.39	14.97	14.30	14.43
534	NASDAQ	MBUU	Tue, Mar 15, 2016	15.28	15.28	15.28	14.39
533	NASDAQ	MBUU	Mon, Mar 14, 2016	15.00	15.44	14.84	15.25
532	NASDAQ	MBUU	Fri, Mar 11, 2016	14.96	15.03	14.74	14.99
531	NASDAQ	MBUU	Thu, Mar 10, 2016	15.24	15.25	14.76	15.20
530	NASDAQ	MBUU	Wed, Mar 9, 2016	15.04	15.04	15.04	15.20
529	NASDAQ	MBUU	Tue, Mar 8, 2016	15.31	15.54	14.95	15.42
528	NASDAQ	MBUU	Mon, Mar 7, 2016	15.02	15.72	14.96	15.42
527	NASDAQ	MBUU	Fri, Mar 4, 2016	15.94	15.94	15.94	15.04
526	NASDAQ	MBUU	Thu, Mar 3, 2016	15.41	15.41	15.41	15.94
525	NASDAQ	MBUU	Wed, Mar 2, 2016	15.27	15.55	15.15	15.27
524	NASDAQ	MBUU	Tue, Mar 1, 2016	15.45	15.45	15.45	15.27
523	NASDAQ	MBUU	Mon, Feb 29, 2016	15.62	15.72	15.39	15.45
522	NASDAQ	MBUU	Fri, Feb 26, 2016	15.72	15.98	15.56	15.58
521	NASDAQ	MBUU	Thu, Feb 25, 2016	15.20	15.85	14.85	15.71
520	NASDAQ	MBUU	Wed, Feb 24, 2016	14.38	15.07	14.38	14.87
519	NASDAQ	MBUU	Tue, Feb 23, 2016	14.58	14.99	14.24	14.52
518	NASDAQ	MBUU	Mon, Feb 22, 2016	14.19	14.74	14.12	14.69
517	NASDAQ	MBUU	Fri, Feb 19, 2016	13.97	14.26	13.82	14.19
516	NASDAQ	MBUU	Thu, Feb 18, 2016	14.10	14.38	13.84	13.99
515	NASDAQ	MBUU	Wed, Feb 17, 2016	13.97	14.55	13.95	14.03
514	NASDAQ	MBUU	Tue, Feb 16, 2016	14.49	14.49	13.83	13.92
513	NASDAQ	MBUU	Fri, Feb 12, 2016	14.66	14.77	14.17	14.35
512	NASDAQ	MBUU	Thu, Feb 11, 2016	14.27	14.68	14.15	14.55
511	NASDAQ	MBUU	Wed, Feb 10, 2016	14.21	14.68	14.10	14.57
510	NASDAQ	MBUU	Tue, Feb 9, 2016	14.36	14.86	14.07	14.17
509	NASDAQ	MBUU	Mon, Feb 8, 2016	13.70	14.59	13.70	14.52
508	NASDAQ	MBUU	Fri, Feb 5, 2016	14.36	14.36	13.62	13.80
507	NASDAQ	MBUU	Thu, Feb 4, 2016	12.73	14.54	12.38	14.41
506	NASDAQ	MBUU	Wed, Feb 3, 2016	12.97	13.10	11.97	12.78
505	NASDAQ	MBUU	Tue, Feb 2, 2016	12.98	13.01	12.56	12.65
504	NASDAQ	MBUU	Mon, Feb 1, 2016	13.00	13.17	12.75	13.09
503	NASDAQ	MBUU	Fri, Jan 29, 2016	12.59	13.22	12.59	13.07
502	NASDAQ	MBUU	Thu, Jan 28, 2016	12.81	13.13	12.54	12.59
501	NASDAQ	MBUU	Wed, Jan 27, 2016	12.83	13.00	12.44	12.73
500	NASDAQ	MBUU	Tue, Jan 26, 2016	13.22	13.23	12.84	12.93
499	NASDAQ	MBUU	Mon, Jan 25, 2016	13.16	13.38	12.92	13.10
498	NASDAQ	MBUU	Fri, Jan 22, 2016	13.25	13.63	13.03	13.20
497	NASDAQ	MBUU	Thu, Jan 21, 2016	13.38	13.47	12.84	13.01
496	NASDAQ	MBUU	Wed, Jan 20, 2016	13.31	13.70	12.73	13.35
495	NASDAQ	MBUU	Tue, Jan 19, 2016	13.85	14.00	13.23	13.45
494	NASDAQ	MBUU	Fri, Jan 15, 2016	13.93	14.02	13.12	13.81
493	NASDAQ	MBUU	Thu, Jan 14, 2016	15.20	15.35	14.28	14.36
492	NASDAQ	MBUU	Wed, Jan 13, 2016	15.13	15.40	14.90	15.07
491	NASDAQ	MBUU	Tue, Jan 12, 2016	15.52	15.77	15.08	15.10
490	NASDAQ	MBUU	Mon, Jan 11, 2016	15.13	15.74	15.02	15.47
489	NASDAQ	MBUU	Fri, Jan 8, 2016	15.64	15.64	15.06	15.08
488	NASDAQ	MBUU	Thu, Jan 7, 2016	16.15	16.23	15.58	15.64
487	NASDAQ	MBUU	Wed, Jan 6, 2016	16.04	16.59	16.04	16.39
486	NASDAQ	MBUU	Tue, Jan 5, 2016	16.10	16.48	15.93	16.32
485	NASDAQ	MBUU	Mon, Jan 4, 2016	16.37	16.37	15.58	16.12
484	NASDAQ	MBUU	Thu, Dec 31, 2015	16.00	16.83	14.91	16.37
483	NASDAQ	MBUU	Wed, Dec 30, 2015	16.21	16.24	15.95	16.04
482	NASDAQ	MBUU	Tue, Dec 29, 2015	16.00	16.37	15.92	16.28
481	NASDAQ	MBUU	Mon, Dec 28, 2015	16.03	16.17	15.73	16.00
480	NASDAQ	MBUU	Thu, Dec 24, 2015	16.00	16.33	15.73	16.04
479	NASDAQ	MBUU	Wed, Dec 23, 2015	16.00	16.54	15.71	16.08
478	NASDAQ	MBUU	Tue, Dec 22, 2015	16.09	16.50	15.93	16.11
477	NASDAQ	MBUU	Mon, Dec 21, 2015	16.30	16.48	15.80	16.11
476	NASDAQ	MBUU	Fri, Dec 18, 2015	16.30	16.53	15.71	16.23
475	NASDAQ	MBUU	Thu, Dec 17, 2015	16.11	16.48	15.96	16.28
474	NASDAQ	MBUU	Wed, Dec 16, 2015	15.95	16.35	15.54	16.10
473	NASDAQ	MBUU	Tue, Dec 15, 2015	15.64	16.42	14.82	15.84
472	NASDAQ	MBUU	Mon, Dec 14, 2015	15.20	15.55	15.18	15.51
471	NASDAQ	MBUU	Fri, Dec 11, 2015	14.95	15.29	14.92	15.27
470	NASDAQ	MBUU	Thu, Dec 10, 2015	15.88	15.88	15.27	15.32
469	NASDAQ	MBUU	Wed, Dec 9, 2015	15.64	16.07	15.64	15.89
468	NASDAQ	MBUU	Tue, Dec 8, 2015	16.23	16.23	15.45	15.82
467	NASDAQ	MBUU	Mon, Dec 7, 2015	16.24	16.40	16.00	16.32
466	NASDAQ	MBUU	Fri, Dec 4, 2015	16.00	16.32	15.77	16.27
465	NASDAQ	MBUU	Thu, Dec 3, 2015	15.62	16.60	15.49	16.00
464	NASDAQ	MBUU	Wed, Dec 2, 2015	15.50	16.00	15.42	15.61
463	NASDAQ	MBUU	Tue, Dec 1, 2015	15.59	15.65	14.93	15.52
462	NASDAQ	MBUU	Mon, Nov 30, 2015	15.64	15.76	15.35	15.52
461	NASDAQ	MBUU	Fri, Nov 27, 2015	15.58	15.75	15.56	15.62
460	NASDAQ	MBUU	Wed, Nov 25, 2015	15.33	15.69	15.33	15.66
459	NASDAQ	MBUU	Tue, Nov 24, 2015	14.92	15.53	14.92	15.31
458	NASDAQ	MBUU	Mon, Nov 23, 2015	15.23	15.23	14.72	15.00
457	NASDAQ	MBUU	Fri, Nov 20, 2015	15.11	15.46	15.11	15.30
456	NASDAQ	MBUU	Thu, Nov 19, 2015	14.81	15.12	14.81	15.02
455	NASDAQ	MBUU	Wed, Nov 18, 2015	14.58	14.87	14.49	14.81
454	NASDAQ	MBUU	Tue, Nov 17, 2015	14.62	14.72	14.33	14.47
453	NASDAQ	MBUU	Mon, Nov 16, 2015	14.19	14.66	14.12	14.57
452	NASDAQ	MBUU	Fri, Nov 13, 2015	14.29	14.46	14.13	14.21
451	NASDAQ	MBUU	Thu, Nov 12, 2015	14.29	14.56	14.29	14.40
450	NASDAQ	MBUU	Wed, Nov 11, 2015	14.93	14.93	14.35	14.39
449	NASDAQ	MBUU	Tue, Nov 10, 2015	14.85	15.00	14.73	14.93
448	NASDAQ	MBUU	Mon, Nov 9, 2015	15.27	15.27	14.91	14.93
447	NASDAQ	MBUU	Fri, Nov 6, 2015	15.12	15.30	14.99	15.27
446	NASDAQ	MBUU	Thu, Nov 5, 2015	15.18	15.59	14.98	15.20
445	NASDAQ	MBUU	Wed, Nov 4, 2015	15.40	16.23	14.81	15.16
444	NASDAQ	MBUU	Tue, Nov 3, 2015	14.51	15.78	14.49	15.40
443	NASDAQ	MBUU	Mon, Nov 2, 2015	14.15	14.86	14.15	14.49
442	NASDAQ	MBUU	Fri, Oct 30, 2015	14.36	14.46	14.08	14.21
441	NASDAQ	MBUU	Thu, Oct 29, 2015	13.72	14.51	13.54	14.33
440	NASDAQ	MBUU	Wed, Oct 28, 2015	13.16	13.81	13.01	13.71
439	NASDAQ	MBUU	Tue, Oct 27, 2015	13.44	13.56	12.90	13.03
438	NASDAQ	MBUU	Mon, Oct 26, 2015	13.69	13.89	13.33	13.42
437	NASDAQ	MBUU	Fri, Oct 23, 2015	13.62	13.82	13.43	13.72
436	NASDAQ	MBUU	Thu, Oct 22, 2015	13.57	13.88	13.25	13.46
435	NASDAQ	MBUU	Wed, Oct 21, 2015	14.05	14.15	13.48	13.51
434	NASDAQ	MBUU	Tue, Oct 20, 2015	14.35	14.54	14.07	14.10
433	NASDAQ	MBUU	Mon, Oct 19, 2015	14.92	15.04	14.32	14.39
432	NASDAQ	MBUU	Fri, Oct 16, 2015	14.95	15.02	14.72	14.93
431	NASDAQ	MBUU	Thu, Oct 15, 2015	14.97	15.12	14.42	14.99
430	NASDAQ	MBUU	Wed, Oct 14, 2015	14.89	15.29	14.78	14.91
429	NASDAQ	MBUU	Tue, Oct 13, 2015	14.76	15.13	14.64	14.92
428	NASDAQ	MBUU	Mon, Oct 12, 2015	14.94	15.09	14.79	14.81
427	NASDAQ	MBUU	Fri, Oct 9, 2015	15.27	15.40	14.77	14.87
426	NASDAQ	MBUU	Thu, Oct 8, 2015	14.85	15.26	14.73	15.21
425	NASDAQ	MBUU	Wed, Oct 7, 2015	14.38	14.90	14.26	14.86
424	NASDAQ	MBUU	Tue, Oct 6, 2015	13.97	14.47	13.96	14.35
423	NASDAQ	MBUU	Mon, Oct 5, 2015	14.11	14.15	13.90	13.99
422	NASDAQ	MBUU	Fri, Oct 2, 2015	13.63	14.01	13.46	13.95
421	NASDAQ	MBUU	Thu, Oct 1, 2015	13.94	14.00	13.61	13.73
420	NASDAQ	MBUU	Wed, Sep 30, 2015	14.13	14.23	13.57	13.98
419	NASDAQ	MBUU	Tue, Sep 29, 2015	13.89	14.22	13.73	13.97
418	NASDAQ	MBUU	Mon, Sep 28, 2015	14.28	14.32	13.86	13.95
417	NASDAQ	MBUU	Fri, Sep 25, 2015	14.99	14.99	14.14	14.27
416	NASDAQ	MBUU	Thu, Sep 24, 2015	14.96	15.03	14.48	14.80
415	NASDAQ	MBUU	Wed, Sep 23, 2015	15.35	15.39	15.00	15.07
414	NASDAQ	MBUU	Tue, Sep 22, 2015	15.75	15.87	15.35	15.37
413	NASDAQ	MBUU	Mon, Sep 21, 2015	16.28	16.41	15.82	15.88
412	NASDAQ	MBUU	Fri, Sep 18, 2015	15.76	16.25	15.66	16.06
411	NASDAQ	MBUU	Thu, Sep 17, 2015	16.01	16.31	15.89	15.96
410	NASDAQ	MBUU	Wed, Sep 16, 2015	15.39	16.20	15.25	16.05
409	NASDAQ	MBUU	Tue, Sep 15, 2015	15.86	15.97	15.29	15.31
408	NASDAQ	MBUU	Mon, Sep 14, 2015	15.92	16.21	15.87	15.91
407	NASDAQ	MBUU	Fri, Sep 11, 2015	15.94	16.03	15.48	15.95
406	NASDAQ	MBUU	Thu, Sep 10, 2015	16.00	16.55	15.94	16.17
405	NASDAQ	MBUU	Wed, Sep 9, 2015	17.20	18.10	15.84	15.85
404	NASDAQ	MBUU	Tue, Sep 8, 2015	17.07	17.07	16.71	16.86
403	NASDAQ	MBUU	Fri, Sep 4, 2015	16.86	17.06	16.24	16.82
402	NASDAQ	MBUU	Thu, Sep 3, 2015	17.20	17.51	16.99	17.10
401	NASDAQ	MBUU	Wed, Sep 2, 2015	17.10	17.40	16.92	17.25
400	NASDAQ	MBUU	Tue, Sep 1, 2015	16.98	17.42	16.70	16.96
399	NASDAQ	MBUU	Mon, Aug 31, 2015	17.32	17.47	16.89	17.27
398	NASDAQ	MBUU	Fri, Aug 28, 2015	17.44	17.57	17.03	17.49
397	NASDAQ	MBUU	Thu, Aug 27, 2015	17.24	17.67	16.75	17.49
396	NASDAQ	MBUU	Wed, Aug 26, 2015	16.86	17.41	16.50	17.19
395	NASDAQ	MBUU	Tue, Aug 25, 2015	17.08	17.32	16.50	16.53
394	NASDAQ	MBUU	Mon, Aug 24, 2015	16.93	20.00	14.48	16.69
393	NASDAQ	MBUU	Fri, Aug 21, 2015	17.88	18.08	17.67	17.81
392	NASDAQ	MBUU	Thu, Aug 20, 2015	18.07	18.50	17.68	18.16
391	NASDAQ	MBUU	Wed, Aug 19, 2015	18.70	18.70	18.13	18.17
390	NASDAQ	MBUU	Tue, Aug 18, 2015	19.07	19.16	18.25	18.81
389	NASDAQ	MBUU	Mon, Aug 17, 2015	18.99	19.26	18.71	19.05
388	NASDAQ	MBUU	Fri, Aug 14, 2015	18.55	19.09	18.53	19.03
387	NASDAQ	MBUU	Thu, Aug 13, 2015	18.73	18.82	18.47	18.63
386	NASDAQ	MBUU	Wed, Aug 12, 2015	19.10	19.31	18.06	18.80
385	NASDAQ	MBUU	Tue, Aug 11, 2015	18.79	19.66	17.97	19.32
384	NASDAQ	MBUU	Mon, Aug 10, 2015	19.33	20.08	18.92	19.04
383	NASDAQ	MBUU	Fri, Aug 7, 2015	19.08	19.61	18.82	19.33
382	NASDAQ	MBUU	Thu, Aug 6, 2015	19.02	19.34	18.87	19.19
381	NASDAQ	MBUU	Wed, Aug 5, 2015	18.94	19.07	18.67	19.05
380	NASDAQ	MBUU	Tue, Aug 4, 2015	18.86	18.92	18.52	18.85
379	NASDAQ	MBUU	Mon, Aug 3, 2015	19.18	19.33	18.64	18.80
378	NASDAQ	MBUU	Fri, Jul 31, 2015	19.09	19.67	19.02	19.31
377	NASDAQ	MBUU	Thu, Jul 30, 2015	19.15	19.31	19.05	19.15
376	NASDAQ	MBUU	Wed, Jul 29, 2015	18.76	19.39	18.76	19.27
375	NASDAQ	MBUU	Tue, Jul 28, 2015	18.74	18.93	18.21	18.84
374	NASDAQ	MBUU	Mon, Jul 27, 2015	18.74	18.79	18.38	18.76
373	NASDAQ	MBUU	Fri, Jul 24, 2015	18.90	19.06	18.52	18.91
372	NASDAQ	MBUU	Thu, Jul 23, 2015	19.00	19.31	18.89	18.96
371	NASDAQ	MBUU	Wed, Jul 22, 2015	19.28	19.42	18.91	19.10
370	NASDAQ	MBUU	Tue, Jul 21, 2015	19.36	19.71	19.25	19.31
369	NASDAQ	MBUU	Mon, Jul 20, 2015	20.13	20.13	19.22	19.43
368	NASDAQ	MBUU	Fri, Jul 17, 2015	20.81	20.81	20.05	20.13
367	NASDAQ	MBUU	Thu, Jul 16, 2015	20.74	21.20	20.65	20.89
366	NASDAQ	MBUU	Wed, Jul 15, 2015	20.97	21.12	20.53	20.70
365	NASDAQ	MBUU	Tue, Jul 14, 2015	21.35	21.47	20.80	20.91
364	NASDAQ	MBUU	Mon, Jul 13, 2015	20.96	21.42	20.92	21.23
363	NASDAQ	MBUU	Fri, Jul 10, 2015	20.62	20.95	20.62	20.92
362	NASDAQ	MBUU	Thu, Jul 9, 2015	20.40	20.62	20.22	20.48
361	NASDAQ	MBUU	Wed, Jul 8, 2015	20.22	20.39	19.97	20.21
360	NASDAQ	MBUU	Tue, Jul 7, 2015	20.40	20.49	19.97	20.34
359	NASDAQ	MBUU	Mon, Jul 6, 2015	20.06	20.46	19.96	20.42
358	NASDAQ	MBUU	Thu, Jul 2, 2015	20.50	20.50	20.13	20.16
357	NASDAQ	MBUU	Wed, Jul 1, 2015	20.46	20.77	20.32	20.50
356	NASDAQ	MBUU	Tue, Jun 30, 2015	20.57	20.57	19.55	20.09
355	NASDAQ	MBUU	Mon, Jun 29, 2015	21.10	21.42	20.37	20.41
354	NASDAQ	MBUU	Fri, Jun 26, 2015	21.83	21.83	20.96	21.21
353	NASDAQ	MBUU	Thu, Jun 25, 2015	21.53	21.79	21.27	21.74
352	NASDAQ	MBUU	Wed, Jun 24, 2015	21.84	22.46	21.41	21.53
351	NASDAQ	MBUU	Tue, Jun 23, 2015	22.17	23.72	21.77	21.81
350	NASDAQ	MBUU	Mon, Jun 22, 2015	22.68	23.06	21.97	22.13
349	NASDAQ	MBUU	Fri, Jun 19, 2015	22.35	22.71	22.17	22.66
348	NASDAQ	MBUU	Thu, Jun 18, 2015	21.91	22.31	21.88	22.29
347	NASDAQ	MBUU	Wed, Jun 17, 2015	22.00	22.06	21.65	21.85
346	NASDAQ	MBUU	Tue, Jun 16, 2015	21.70	22.04	21.41	22.00
345	NASDAQ	MBUU	Mon, Jun 15, 2015	21.59	21.97	21.45	21.76
344	NASDAQ	MBUU	Fri, Jun 12, 2015	21.63	21.88	21.59	21.84
343	NASDAQ	MBUU	Thu, Jun 11, 2015	21.79	21.92	21.62	21.76
342	NASDAQ	MBUU	Wed, Jun 10, 2015	21.39	21.91	21.39	21.83
341	NASDAQ	MBUU	Tue, Jun 9, 2015	21.40	21.43	21.16	21.27
340	NASDAQ	MBUU	Mon, Jun 8, 2015	21.24	21.58	21.24	21.35
339	NASDAQ	MBUU	Fri, Jun 5, 2015	21.45	21.48	21.26	21.37
338	NASDAQ	MBUU	Thu, Jun 4, 2015	21.50	21.62	21.29	21.45
337	NASDAQ	MBUU	Wed, Jun 3, 2015	21.27	21.69	21.15	21.49
336	NASDAQ	MBUU	Tue, Jun 2, 2015	21.23	21.35	21.06	21.17
335	NASDAQ	MBUU	Mon, Jun 1, 2015	21.00	21.42	20.78	21.19
334	NASDAQ	MBUU	Fri, May 29, 2015	20.67	21.01	20.63	20.97
333	NASDAQ	MBUU	Thu, May 28, 2015	20.90	20.90	20.40	20.77
332	NASDAQ	MBUU	Wed, May 27, 2015	20.83	20.88	20.31	20.70
331	NASDAQ	MBUU	Tue, May 26, 2015	20.97	20.99	20.59	20.81
330	NASDAQ	MBUU	Fri, May 22, 2015	20.56	21.00	20.40	20.92
329	NASDAQ	MBUU	Thu, May 21, 2015	21.06	21.20	20.45	20.56
328	NASDAQ	MBUU	Wed, May 20, 2015	20.60	20.90	20.54	20.62
327	NASDAQ	MBUU	Tue, May 19, 2015	20.30	20.87	20.07	20.77
326	NASDAQ	MBUU	Mon, May 18, 2015	19.76	20.73	19.58	20.57
325	NASDAQ	MBUU	Fri, May 15, 2015	20.58	20.69	20.39	20.67
324	NASDAQ	MBUU	Thu, May 14, 2015	20.53	20.64	20.45	20.55
323	NASDAQ	MBUU	Wed, May 13, 2015	20.49	20.63	20.43	20.52
322	NASDAQ	MBUU	Tue, May 12, 2015	20.59	20.63	20.37	20.48
321	NASDAQ	MBUU	Mon, May 11, 2015	20.46	21.00	20.25	20.77
320	NASDAQ	MBUU	Fri, May 8, 2015	20.85	21.06	20.23	20.49
319	NASDAQ	MBUU	Thu, May 7, 2015	21.02	21.50	20.75	20.93
318	NASDAQ	MBUU	Wed, May 6, 2015	21.91	21.91	20.48	21.01
317	NASDAQ	MBUU	Tue, May 5, 2015	21.83	22.41	21.16	21.57
316	NASDAQ	MBUU	Mon, May 4, 2015	21.09	21.24	20.48	20.99
315	NASDAQ	MBUU	Fri, May 1, 2015	21.16	21.16	20.73	21.00
314	NASDAQ	MBUU	Thu, Apr 30, 2015	21.63	21.63	21.10	21.17
313	NASDAQ	MBUU	Wed, Apr 29, 2015	21.87	21.97	21.54	21.64
312	NASDAQ	MBUU	Tue, Apr 28, 2015	22.07	22.34	21.52	22.03
311	NASDAQ	MBUU	Mon, Apr 27, 2015	22.52	22.52	21.69	22.02
310	NASDAQ	MBUU	Fri, Apr 24, 2015	22.50	22.58	22.23	22.47
309	NASDAQ	MBUU	Thu, Apr 23, 2015	22.51	22.67	22.32	22.51
308	NASDAQ	MBUU	Wed, Apr 22, 2015	22.82	22.82	22.25	22.63
307	NASDAQ	MBUU	Tue, Apr 21, 2015	22.96	22.98	22.61	22.74
306	NASDAQ	MBUU	Mon, Apr 20, 2015	23.00	23.23	22.41	22.85
305	NASDAQ	MBUU	Fri, Apr 17, 2015	23.78	24.09	22.71	22.98
304	NASDAQ	MBUU	Thu, Apr 16, 2015	22.55	24.14	22.50	23.89
303	NASDAQ	MBUU	Wed, Apr 15, 2015	22.48	22.55	22.28	22.51
302	NASDAQ	MBUU	Tue, Apr 14, 2015	22.06	22.53	22.10	22.40
301	NASDAQ	MBUU	Mon, Apr 13, 2015	22.42	22.49	22.03	22.40
300	NASDAQ	MBUU	Fri, Apr 10, 2015	22.49	22.49	21.31	22.26
299	NASDAQ	MBUU	Thu, Apr 9, 2015	22.71	22.82	22.31	22.60
298	NASDAQ	MBUU	Wed, Apr 8, 2015	22.88	23.01	22.64	22.75
297	NASDAQ	MBUU	Tue, Apr 7, 2015	22.92	23.02	22.34	22.90
296	NASDAQ	MBUU	Mon, Apr 6, 2015	22.75	23.28	22.75	23.00
295	NASDAQ	MBUU	Thu, Apr 2, 2015	22.74	23.28	22.67	22.88
294	NASDAQ	MBUU	Wed, Apr 1, 2015	23.24	23.34	22.73	22.81
293	NASDAQ	MBUU	Tue, Mar 31, 2015	22.99	23.38	22.78	23.35
292	NASDAQ	MBUU	Mon, Mar 30, 2015	23.05	23.58	22.96	23.07
291	NASDAQ	MBUU	Fri, Mar 27, 2015	22.74	23.18	22.56	23.00
290	NASDAQ	MBUU	Thu, Mar 26, 2015	22.69	22.98	22.51	22.81
289	NASDAQ	MBUU	Wed, Mar 25, 2015	22.65	22.88	22.55	22.65
288	NASDAQ	MBUU	Tue, Mar 24, 2015	22.61	22.82	22.52	22.63
287	NASDAQ	MBUU	Mon, Mar 23, 2015	22.42	22.75	22.42	22.71
286	NASDAQ	MBUU	Fri, Mar 20, 2015	22.32	22.48	22.25	22.40
285	NASDAQ	MBUU	Thu, Mar 19, 2015	22.58	22.84	22.12	22.29
284	NASDAQ	MBUU	Wed, Mar 18, 2015	22.38	22.65	22.28	22.52
283	NASDAQ	MBUU	Tue, Mar 17, 2015	22.70	22.70	22.25	22.48
282	NASDAQ	MBUU	Mon, Mar 16, 2015	23.09	23.24	22.55	22.70
281	NASDAQ	MBUU	Fri, Mar 13, 2015	22.01	23.00	22.01	22.80
280	NASDAQ	MBUU	Thu, Mar 12, 2015	21.13	21.82	20.95	21.69
279	NASDAQ	MBUU	Wed, Mar 11, 2015	20.89	21.21	20.89	20.99
278	NASDAQ	MBUU	Tue, Mar 10, 2015	20.78	20.87	20.45	20.75
277	NASDAQ	MBUU	Mon, Mar 9, 2015	20.32	21.44	20.18	20.94
276	NASDAQ	MBUU	Fri, Mar 6, 2015	20.27	20.45	20.14	20.22
275	NASDAQ	MBUU	Thu, Mar 5, 2015	20.37	20.44	19.77	20.33
274	NASDAQ	MBUU	Wed, Mar 4, 2015	20.30	20.79	20.20	20.39
273	NASDAQ	MBUU	Tue, Mar 3, 2015	20.33	20.45	20.25	20.37
272	NASDAQ	MBUU	Mon, Mar 2, 2015	20.31	20.62	20.11	20.45
271	NASDAQ	MBUU	Fri, Feb 27, 2015	20.23	20.34	20.10	20.25
270	NASDAQ	MBUU	Thu, Feb 26, 2015	20.26	20.47	19.97	20.34
269	NASDAQ	MBUU	Wed, Feb 25, 2015	19.92	20.28	19.80	20.21
268	NASDAQ	MBUU	Tue, Feb 24, 2015	19.74	20.21	19.50	20.01
267	NASDAQ	MBUU	Mon, Feb 23, 2015	19.69	19.97	19.47	19.66
266	NASDAQ	MBUU	Fri, Feb 20, 2015	20.59	20.59	19.36	19.70
265	NASDAQ	MBUU	Thu, Feb 19, 2015	20.21	20.60	20.18	20.53
264	NASDAQ	MBUU	Wed, Feb 18, 2015	20.21	20.25	19.81	20.18
263	NASDAQ	MBUU	Tue, Feb 17, 2015	19.98	20.48	19.98	20.19
262	NASDAQ	MBUU	Fri, Feb 13, 2015	19.99	20.27	19.80	20.04
261	NASDAQ	MBUU	Thu, Feb 12, 2015	20.42	20.46	19.81	19.89
260	NASDAQ	MBUU	Wed, Feb 11, 2015	21.12	21.12	19.86	20.32
259	NASDAQ	MBUU	Tue, Feb 10, 2015	21.16	21.33	20.58	21.14
258	NASDAQ	MBUU	Mon, Feb 9, 2015	21.38	21.71	20.53	20.98
257	NASDAQ	MBUU	Fri, Feb 6, 2015	22.00	22.12	21.37	21.50
256	NASDAQ	MBUU	Thu, Feb 5, 2015	22.44	22.76	21.94	22.04
255	NASDAQ	MBUU	Wed, Feb 4, 2015	22.16	22.82	21.65	22.00
254	NASDAQ	MBUU	Tue, Feb 3, 2015	22.09	22.25	21.83	22.15
253	NASDAQ	MBUU	Mon, Feb 2, 2015	22.00	22.04	21.20	22.00
252	NASDAQ	MBUU	Fri, Jan 30, 2015	21.38	21.95	21.20	21.82
251	NASDAQ	MBUU	Thu, Jan 29, 2015	20.25	21.68	20.02	21.60
250	NASDAQ	MBUU	Wed, Jan 28, 2015	20.36	20.42	19.90	20.25
249	NASDAQ	MBUU	Tue, Jan 27, 2015	20.02	20.51	19.58	20.37
248	NASDAQ	MBUU	Mon, Jan 26, 2015	20.30	21.15	20.02	20.27
247	NASDAQ	MBUU	Fri, Jan 23, 2015	20.15	21.95	20.06	20.30
246	NASDAQ	MBUU	Thu, Jan 22, 2015	19.89	20.28	19.60	20.09
245	NASDAQ	MBUU	Wed, Jan 21, 2015	19.48	19.98	19.29	19.74
244	NASDAQ	MBUU	Tue, Jan 20, 2015	19.54	19.76	19.32	19.58
243	NASDAQ	MBUU	Fri, Jan 16, 2015	19.05	19.53	18.99	19.45
242	NASDAQ	MBUU	Thu, Jan 15, 2015	19.43	19.43	18.54	19.10
241	NASDAQ	MBUU	Wed, Jan 14, 2015	19.32	19.86	18.76	19.32
240	NASDAQ	MBUU	Tue, Jan 13, 2015	19.11	20.14	19.06	19.39
239	NASDAQ	MBUU	Mon, Jan 12, 2015	18.47	19.49	18.29	19.40
238	NASDAQ	MBUU	Fri, Jan 9, 2015	19.00	19.10	18.20	18.42
237	NASDAQ	MBUU	Thu, Jan 8, 2015	18.85	19.15	18.41	18.95
236	NASDAQ	MBUU	Wed, Jan 7, 2015	18.91	19.05	18.42	18.69
235	NASDAQ	MBUU	Tue, Jan 6, 2015	18.80	18.90	18.30	18.78
234	NASDAQ	MBUU	Mon, Jan 5, 2015	18.69	18.94	18.27	18.72
233	NASDAQ	MBUU	Fri, Jan 2, 2015	19.40	19.40	18.44	18.85
232	NASDAQ	MBUU	Wed, Dec 31, 2014	19.09	19.43	18.44	19.27
231	NASDAQ	MBUU	Tue, Dec 30, 2014	19.12	19.49	18.90	18.98
230	NASDAQ	MBUU	Mon, Dec 29, 2014	18.78	19.41	18.49	19.23
229	NASDAQ	MBUU	Fri, Dec 26, 2014	19.05	19.42	18.00	18.83
228	NASDAQ	MBUU	Wed, Dec 24, 2014	18.91	19.28	18.76	18.93
227	NASDAQ	MBUU	Tue, Dec 23, 2014	18.83	19.21	18.04	18.87
226	NASDAQ	MBUU	Mon, Dec 22, 2014	18.26	18.88	18.11	18.69
225	NASDAQ	MBUU	Fri, Dec 19, 2014	18.23	18.62	18.08	18.30
224	NASDAQ	MBUU	Thu, Dec 18, 2014	17.74	18.55	17.31	18.28
223	NASDAQ	MBUU	Wed, Dec 17, 2014	16.89	17.68	16.89	17.59
222	NASDAQ	MBUU	Tue, Dec 16, 2014	16.87	17.05	16.16	16.94
221	NASDAQ	MBUU	Mon, Dec 15, 2014	17.08	17.24	16.59	16.94
220	NASDAQ	MBUU	Fri, Dec 12, 2014	17.03	17.54	16.74	17.00
219	NASDAQ	MBUU	Thu, Dec 11, 2014	17.92	18.27	17.03	17.26
218	NASDAQ	MBUU	Wed, Dec 10, 2014	19.31	19.31	17.37	17.88
217	NASDAQ	MBUU	Tue, Dec 9, 2014	18.59	19.39	17.92	19.33
216	NASDAQ	MBUU	Mon, Dec 8, 2014	18.69	18.91	18.49	18.69
215	NASDAQ	MBUU	Fri, Dec 5, 2014	18.73	18.90	18.58	18.68
214	NASDAQ	MBUU	Thu, Dec 4, 2014	17.84	18.95	17.84	18.71
213	NASDAQ	MBUU	Wed, Dec 3, 2014	18.19	18.59	17.98	18.12
212	NASDAQ	MBUU	Tue, Dec 2, 2014	18.37	18.66	17.79	18.25
211	NASDAQ	MBUU	Mon, Dec 1, 2014	18.62	18.70	18.15	18.37
210	NASDAQ	MBUU	Fri, Nov 28, 2014	18.54	18.94	18.33	18.72
209	NASDAQ	MBUU	Wed, Nov 26, 2014	18.42	18.80	18.41	18.60
208	NASDAQ	MBUU	Tue, Nov 25, 2014	18.48	19.11	18.48	18.84
207	NASDAQ	MBUU	Mon, Nov 24, 2014	18.39	18.76	18.14	18.51
206	NASDAQ	MBUU	Fri, Nov 21, 2014	18.40	18.84	18.09	18.41
205	NASDAQ	MBUU	Thu, Nov 20, 2014	17.69	18.26	17.53	18.18
204	NASDAQ	MBUU	Wed, Nov 19, 2014	17.50	17.95	17.26	17.80
203	NASDAQ	MBUU	Tue, Nov 18, 2014	17.85	18.17	17.52	17.59
202	NASDAQ	MBUU	Mon, Nov 17, 2014	18.00	18.29	17.50	17.82
201	NASDAQ	MBUU	Fri, Nov 14, 2014	18.08	18.28	17.78	18.09
200	NASDAQ	MBUU	Thu, Nov 13, 2014	18.35	18.46	18.13	18.43
199	NASDAQ	MBUU	Wed, Nov 12, 2014	18.16	18.49	18.02	18.31
198	NASDAQ	MBUU	Tue, Nov 11, 2014	18.20	18.40	17.95	18.17
197	NASDAQ	MBUU	Mon, Nov 10, 2014	18.49	18.52	18.20	18.28
196	NASDAQ	MBUU	Fri, Nov 7, 2014	18.56	18.80	18.12	18.45
195	NASDAQ	MBUU	Thu, Nov 6, 2014	18.75	18.95	18.24	18.52
194	NASDAQ	MBUU	Wed, Nov 5, 2014	18.00	18.95	17.80	18.77
193	NASDAQ	MBUU	Tue, Nov 4, 2014	17.71	18.06	17.39	17.69
192	NASDAQ	MBUU	Mon, Nov 3, 2014	18.62	18.62	17.70	17.87
191	NASDAQ	MBUU	Fri, Oct 31, 2014	18.50	18.70	17.97	18.66
190	NASDAQ	MBUU	Thu, Oct 30, 2014	17.77	18.20	17.49	18.11
189	NASDAQ	MBUU	Wed, Oct 29, 2014	17.07	17.97	17.07	17.79
188	NASDAQ	MBUU	Tue, Oct 28, 2014	16.71	17.37	16.60	17.16
187	NASDAQ	MBUU	Mon, Oct 27, 2014	16.80	16.80	16.37	16.59
186	NASDAQ	MBUU	Fri, Oct 24, 2014	17.02	17.25	16.73	16.94
185	NASDAQ	MBUU	Thu, Oct 23, 2014	17.29	17.45	16.89	17.09
184	NASDAQ	MBUU	Wed, Oct 22, 2014	17.08	17.28	16.91	17.11
183	NASDAQ	MBUU	Tue, Oct 21, 2014	17.32	17.54	16.61	17.10
182	NASDAQ	MBUU	Mon, Oct 20, 2014	17.38	17.55	17.11	17.30
181	NASDAQ	MBUU	Fri, Oct 17, 2014	17.79	17.80	17.25	17.41
180	NASDAQ	MBUU	Thu, Oct 16, 2014	17.58	17.96	17.41	17.60
179	NASDAQ	MBUU	Wed, Oct 15, 2014	17.33	17.87	17.02	17.83
178	NASDAQ	MBUU	Tue, Oct 14, 2014	17.73	17.83	17.35	17.50
177	NASDAQ	MBUU	Mon, Oct 13, 2014	17.52	18.09	17.52	17.72
176	NASDAQ	MBUU	Fri, Oct 10, 2014	17.19	18.13	17.05	17.61
175	NASDAQ	MBUU	Thu, Oct 9, 2014	17.38	17.43	16.92	17.28
174	NASDAQ	MBUU	Wed, Oct 8, 2014	17.98	17.98	16.54	17.51
173	NASDAQ	MBUU	Tue, Oct 7, 2014	18.86	19.16	17.81	18.06
172	NASDAQ	MBUU	Mon, Oct 6, 2014	18.80	19.27	18.63	19.09
171	NASDAQ	MBUU	Fri, Oct 3, 2014	18.75	19.03	18.57	18.78
170	NASDAQ	MBUU	Thu, Oct 2, 2014	18.38	18.74	18.27	18.56
169	NASDAQ	MBUU	Wed, Oct 1, 2014	18.45	18.63	18.25	18.40
168	NASDAQ	MBUU	Tue, Sep 30, 2014	18.70	19.20	18.42	18.52
167	NASDAQ	MBUU	Mon, Sep 29, 2014	18.84	19.12	18.70	18.75
166	NASDAQ	MBUU	Fri, Sep 26, 2014	18.87	19.14	18.87	19.13
165	NASDAQ	MBUU	Thu, Sep 25, 2014	19.02	19.35	18.76	18.84
164	NASDAQ	MBUU	Wed, Sep 24, 2014	19.31	19.46	18.51	19.02
163	NASDAQ	MBUU	Tue, Sep 23, 2014	19.18	19.59	19.01	19.39
162	NASDAQ	MBUU	Mon, Sep 22, 2014	19.35	19.69	18.96	19.27
161	NASDAQ	MBUU	Fri, Sep 19, 2014	19.83	20.09	19.20	19.45
160	NASDAQ	MBUU	Thu, Sep 18, 2014	20.00	20.00	19.70	19.88
159	NASDAQ	MBUU	Wed, Sep 17, 2014	19.74	20.10	19.50	19.91
158	NASDAQ	MBUU	Tue, Sep 16, 2014	19.01	19.93	18.82	19.68
157	NASDAQ	MBUU	Mon, Sep 15, 2014	19.43	19.50	18.80	19.24
156	NASDAQ	MBUU	Fri, Sep 12, 2014	19.55	20.36	19.17	19.38
155	NASDAQ	MBUU	Thu, Sep 11, 2014	21.88	21.88	19.00	19.62
154	NASDAQ	MBUU	Wed, Sep 10, 2014	20.84	21.49	20.47	20.93
153	NASDAQ	MBUU	Tue, Sep 9, 2014	20.97	21.37	20.73	20.97
152	NASDAQ	MBUU	Mon, Sep 8, 2014	21.00	21.42	20.87	21.15
151	NASDAQ	MBUU	Fri, Sep 5, 2014	21.02	21.30	20.91	21.10
150	NASDAQ	MBUU	Thu, Sep 4, 2014	20.78	21.26	20.56	21.01
149	NASDAQ	MBUU	Wed, Sep 3, 2014	21.49	21.49	20.56	20.79
148	NASDAQ	MBUU	Tue, Sep 2, 2014	20.88	21.69	20.78	21.46
147	NASDAQ	MBUU	Fri, Aug 29, 2014	20.31	20.96	20.30	20.81
146	NASDAQ	MBUU	Thu, Aug 28, 2014	20.63	20.77	20.29	20.30
145	NASDAQ	MBUU	Wed, Aug 27, 2014	20.32	21.00	19.93	20.76
144	NASDAQ	MBUU	Tue, Aug 26, 2014	20.52	20.64	19.80	20.32
143	NASDAQ	MBUU	Mon, Aug 25, 2014	20.53	20.76	20.27	20.56
142	NASDAQ	MBUU	Fri, Aug 22, 2014	20.13	20.72	19.97	20.40
141	NASDAQ	MBUU	Thu, Aug 21, 2014	20.07	20.46	19.81	20.25
140	NASDAQ	MBUU	Wed, Aug 20, 2014	19.71	20.14	19.67	20.09
139	NASDAQ	MBUU	Tue, Aug 19, 2014	19.82	20.19	19.76	19.82
138	NASDAQ	MBUU	Mon, Aug 18, 2014	19.86	20.00	19.61	19.91
137	NASDAQ	MBUU	Fri, Aug 15, 2014	19.64	19.74	19.34	19.69
136	NASDAQ	MBUU	Thu, Aug 14, 2014	19.61	19.71	19.38	19.56
135	NASDAQ	MBUU	Wed, Aug 13, 2014	19.70	20.03	19.41	19.53
134	NASDAQ	MBUU	Tue, Aug 12, 2014	19.92	19.92	19.28	19.61
133	NASDAQ	MBUU	Mon, Aug 11, 2014	19.76	20.19	19.52	19.95
132	NASDAQ	MBUU	Fri, Aug 8, 2014	19.48	19.71	19.41	19.65
131	NASDAQ	MBUU	Thu, Aug 7, 2014	19.25	19.84	19.07	19.48
130	NASDAQ	MBUU	Wed, Aug 6, 2014	19.55	19.67	19.12	19.20
129	NASDAQ	MBUU	Tue, Aug 5, 2014	19.13	19.86	19.13	19.56
128	NASDAQ	MBUU	Mon, Aug 4, 2014	19.99	20.05	19.04	19.26
127	NASDAQ	MBUU	Fri, Aug 1, 2014	19.32	19.84	18.95	19.84
126	NASDAQ	MBUU	Thu, Jul 31, 2014	19.91	20.00	19.15	19.25
125	NASDAQ	MBUU	Wed, Jul 30, 2014	19.78	20.15	19.66	20.06
124	NASDAQ	MBUU	Tue, Jul 29, 2014	19.65	20.08	19.65	19.75
123	NASDAQ	MBUU	Mon, Jul 28, 2014	19.71	20.03	19.51	19.58
122	NASDAQ	MBUU	Fri, Jul 25, 2014	19.29	20.00	19.29	19.84
121	NASDAQ	MBUU	Thu, Jul 24, 2014	19.79	19.98	19.32	19.50
120	NASDAQ	MBUU	Wed, Jul 23, 2014	19.90	20.00	19.73	19.81
119	NASDAQ	MBUU	Tue, Jul 22, 2014	20.00	20.00	19.62	19.89
118	NASDAQ	MBUU	Mon, Jul 21, 2014	19.70	20.00	19.67	19.99
117	NASDAQ	MBUU	Fri, Jul 18, 2014	19.38	19.97	19.22	19.87
116	NASDAQ	MBUU	Thu, Jul 17, 2014	19.11	19.72	18.93	19.46
115	NASDAQ	MBUU	Wed, Jul 16, 2014	19.02	19.45	19.02	19.29
114	NASDAQ	MBUU	Tue, Jul 15, 2014	19.23	19.47	18.55	19.16
113	NASDAQ	MBUU	Mon, Jul 14, 2014	19.02	19.89	19.01	19.50
112	NASDAQ	MBUU	Fri, Jul 11, 2014	18.86	19.38	18.70	19.08
111	NASDAQ	MBUU	Thu, Jul 10, 2014	18.98	19.32	18.74	18.79
110	NASDAQ	MBUU	Wed, Jul 9, 2014	17.82	19.57	17.65	19.22
109	NASDAQ	MBUU	Tue, Jul 8, 2014	18.10	18.41	17.14	17.70
108	NASDAQ	MBUU	Mon, Jul 7, 2014	19.25	19.25	17.63	18.08
107	NASDAQ	MBUU	Thu, Jul 3, 2014	19.71	20.94	19.32	20.01
106	NASDAQ	MBUU	Wed, Jul 2, 2014	20.03	20.41	19.13	19.70
105	NASDAQ	MBUU	Tue, Jul 1, 2014	20.07	20.91	19.93	20.11
104	NASDAQ	MBUU	Mon, Jun 30, 2014	19.78	20.25	19.57	20.10
103	NASDAQ	MBUU	Fri, Jun 27, 2014	19.30	20.41	19.30	20.03
102	NASDAQ	MBUU	Thu, Jun 26, 2014	19.24	19.68	18.97	19.47
101	NASDAQ	MBUU	Wed, Jun 25, 2014	19.05	19.35	18.82	19.27
100	NASDAQ	MBUU	Tue, Jun 24, 2014	18.90	19.27	18.78	19.20
99	NASDAQ	MBUU	Mon, Jun 23, 2014	19.25	19.53	18.82	18.90
98	NASDAQ	MBUU	Fri, Jun 20, 2014	19.66	19.66	18.92	18.98
97	NASDAQ	MBUU	Thu, Jun 19, 2014	18.70	19.79	18.65	19.50
96	NASDAQ	MBUU	Wed, Jun 18, 2014	18.85	19.14	18.50	18.73
95	NASDAQ	MBUU	Tue, Jun 17, 2014	18.97	19.05	18.57	18.89
94	NASDAQ	MBUU	Mon, Jun 16, 2014	19.33	19.70	18.81	19.03
93	NASDAQ	MBUU	Fri, Jun 13, 2014	18.96	19.70	18.76	19.54
92	NASDAQ	MBUU	Thu, Jun 12, 2014	19.49	19.55	18.85	19.02
91	NASDAQ	MBUU	Wed, Jun 11, 2014	19.85	19.80	18.83	19.47
90	NASDAQ	MBUU	Tue, Jun 10, 2014	20.66	20.66	19.35	19.94
89	NASDAQ	MBUU	Mon, Jun 9, 2014	20.32	21.07	19.99	20.62
88	NASDAQ	MBUU	Fri, Jun 6, 2014	19.50	20.40	19.35	20.24
87	NASDAQ	MBUU	Thu, Jun 5, 2014	19.08	19.46	18.57	19.36
86	NASDAQ	MBUU	Wed, Jun 4, 2014	18.87	19.68	18.75	19.09
85	NASDAQ	MBUU	Tue, Jun 3, 2014	19.25	19.25	18.76	19.00
84	NASDAQ	MBUU	Mon, Jun 2, 2014	19.93	19.97	18.74	19.36
83	NASDAQ	MBUU	Fri, May 30, 2014	19.99	20.09	19.36	19.82
82	NASDAQ	MBUU	Thu, May 29, 2014	19.60	20.18	19.60	20.01
81	NASDAQ	MBUU	Wed, May 28, 2014	20.32	20.41	19.29	19.63
80	NASDAQ	MBUU	Tue, May 27, 2014	20.03	20.63	20.03	20.41
79	NASDAQ	MBUU	Fri, May 23, 2014	19.80	19.97	19.55	19.90
78	NASDAQ	MBUU	Thu, May 22, 2014	19.61	20.83	19.38	19.77
77	NASDAQ	MBUU	Wed, May 21, 2014	19.39	19.76	18.75	19.66
76	NASDAQ	MBUU	Tue, May 20, 2014	19.62	19.84	18.75	19.23
75	NASDAQ	MBUU	Mon, May 19, 2014	19.74	20.72	19.32	19.61
74	NASDAQ	MBUU	Fri, May 16, 2014	19.99	20.07	19.63	19.73
73	NASDAQ	MBUU	Thu, May 15, 2014	20.53	20.61	19.97	20.06
72	NASDAQ	MBUU	Wed, May 14, 2014	20.83	20.83	20.28	20.56
71	NASDAQ	MBUU	Tue, May 13, 2014	20.96	21.48	20.52	20.93
70	NASDAQ	MBUU	Mon, May 12, 2014	19.50	21.27	19.50	21.02
69	NASDAQ	MBUU	Fri, May 9, 2014	19.30	19.64	18.44	19.45
68	NASDAQ	MBUU	Thu, May 8, 2014	20.37	20.37	18.39	19.46
67	NASDAQ	MBUU	Wed, May 7, 2014	21.46	21.88	19.09	19.94
66	NASDAQ	MBUU	Tue, May 6, 2014	21.90	21.90	21.32	21.55
65	NASDAQ	MBUU	Mon, May 5, 2014	21.75	22.40	21.58	21.81
64	NASDAQ	MBUU	Fri, May 2, 2014	21.76	22.04	21.10	21.78
63	NASDAQ	MBUU	Thu, May 1, 2014	22.16	22.16	21.50	21.80
62	NASDAQ	MBUU	Wed, Apr 30, 2014	21.95	22.30	21.44	22.26
61	NASDAQ	MBUU	Tue, Apr 29, 2014	22.12	22.66	21.56	21.98
60	NASDAQ	MBUU	Mon, Apr 28, 2014	21.74	22.64	21.25	21.97
59	NASDAQ	MBUU	Fri, Apr 25, 2014	22.13	22.43	21.90	21.92
58	NASDAQ	MBUU	Thu, Apr 24, 2014	23.17	23.49	22.11	22.30
57	NASDAQ	MBUU	Wed, Apr 23, 2014	22.74	23.44	22.31	23.02
56	NASDAQ	MBUU	Tue, Apr 22, 2014	22.11	22.60	21.95	22.56
55	NASDAQ	MBUU	Mon, Apr 21, 2014	22.00	22.61	21.70	22.01
54	NASDAQ	MBUU	Thu, Apr 17, 2014	22.02	22.57	21.70	22.07
53	NASDAQ	MBUU	Wed, Apr 16, 2014	21.35	22.42	20.65	22.13
52	NASDAQ	MBUU	Tue, Apr 15, 2014	21.21	22.85	21.21	22.77
51	NASDAQ	MBUU	Mon, Apr 14, 2014	21.66	21.78	20.59	21.22
50	NASDAQ	MBUU	Fri, Apr 11, 2014	21.68	21.99	20.49	21.41
49	NASDAQ	MBUU	Thu, Apr 10, 2014	22.07	22.27	21.83	21.87
48	NASDAQ	MBUU	Wed, Apr 9, 2014	22.28	22.69	21.99	22.13
47	NASDAQ	MBUU	Tue, Apr 8, 2014	21.81	22.18	21.77	22.14
46	NASDAQ	MBUU	Mon, Apr 7, 2014	21.91	22.53	21.86	22.05
45	NASDAQ	MBUU	Fri, Apr 4, 2014	21.99	22.04	20.75	22.00
44	NASDAQ	MBUU	Thu, Apr 3, 2014	21.98	22.15	21.55	21.93
43	NASDAQ	MBUU	Wed, Apr 2, 2014	22.00	22.29	21.43	22.09
42	NASDAQ	MBUU	Tue, Apr 1, 2014	21.86	22.14	21.54	22.07
41	NASDAQ	MBUU	Mon, Mar 31, 2014	20.76	22.31	20.50	22.22
40	NASDAQ	MBUU	Fri, Mar 28, 2014	20.03	21.25	20.03	20.71
39	NASDAQ	MBUU	Thu, Mar 27, 2014	22.25	22.48	19.93	20.04
38	NASDAQ	MBUU	Wed, Mar 26, 2014	22.20	22.83	21.81	22.24
37	NASDAQ	MBUU	Tue, Mar 25, 2014	22.24	23.46	21.85	22.03
36	NASDAQ	MBUU	Mon, Mar 24, 2014	22.52	22.70	21.60	22.32
35	NASDAQ	MBUU	Fri, Mar 21, 2014	23.17	23.37	22.47	22.47
34	NASDAQ	MBUU	Thu, Mar 20, 2014	23.19	23.42	21.51	23.02
33	NASDAQ	MBUU	Wed, Mar 19, 2014	23.25	23.87	22.61	22.91
32	NASDAQ	MBUU	Tue, Mar 18, 2014	22.00	23.37	22.00	23.26
31	NASDAQ	MBUU	Mon, Mar 17, 2014	23.38	23.38	21.94	22.01
30	NASDAQ	MBUU	Fri, Mar 14, 2014	23.54	23.54	22.32	22.68
29	NASDAQ	MBUU	Thu, Mar 13, 2014	22.40	23.56	22.07	23.52
28	NASDAQ	MBUU	Wed, Mar 12, 2014	22.15	22.89	21.89	22.42
27	NASDAQ	MBUU	Tue, Mar 11, 2014	23.81	24.46	21.56	22.24
26	NASDAQ	MBUU	Mon, Mar 10, 2014	23.50	24.90	23.09	23.90
25	NASDAQ	MBUU	Fri, Mar 7, 2014	21.89	23.02	21.00	22.99
24	NASDAQ	MBUU	Thu, Mar 6, 2014	20.25	22.99	20.00	21.76
23	NASDAQ	MBUU	Wed, Mar 5, 2014	20.08	21.28	19.54	20.85
22	NASDAQ	MBUU	Tue, Mar 4, 2014	18.76	20.27	18.76	19.88
21	NASDAQ	MBUU	Mon, Mar 3, 2014	18.33	18.73	18.32	18.65
20	NASDAQ	MBUU	Fri, Feb 28, 2014	18.23	18.74	18.03	18.43
19	NASDAQ	MBUU	Thu, Feb 27, 2014	17.90	18.25	17.85	18.18
18	NASDAQ	MBUU	Wed, Feb 26, 2014	18.21	18.21	17.90	17.98
17	NASDAQ	MBUU	Tue, Feb 25, 2014	18.17	18.39	17.73	18.15
16	NASDAQ	MBUU	Mon, Feb 24, 2014	18.30	18.73	18.00	18.20
15	NASDAQ	MBUU	Fri, Feb 21, 2014	18.29	18.50	17.95	18.35
14	NASDAQ	MBUU	Thu, Feb 20, 2014	17.75	19.29	17.74	18.29
13	NASDAQ	MBUU	Wed, Feb 19, 2014	17.96	17.96	17.70	17.71
12	NASDAQ	MBUU	Tue, Feb 18, 2014	17.90	17.90	17.52	17.75
11	NASDAQ	MBUU	Fri, Feb 14, 2014	17.07	17.91	17.05	17.89
10	NASDAQ	MBUU	Thu, Feb 13, 2014	17.60	17.75	16.98	17.07
9	NASDAQ	MBUU	Wed, Feb 12, 2014	17.30	17.63	17.13	17.63
8	NASDAQ	MBUU	Tue, Feb 11, 2014	17.50	17.78	17.40	17.43
7	NASDAQ	MBUU	Mon, Feb 10, 2014	17.59	17.79	17.40	17.53
6	NASDAQ	MBUU	Fri, Feb 7, 2014	17.25	17.70	17.11	17.54
5	NASDAQ	MBUU	Thu, Feb 6, 2014	16.94	17.53	16.67	17.15
4	NASDAQ	MBUU	Wed, Feb 5, 2014	17.50	17.75	17.25	17.25
3	NASDAQ	MBUU	Tue, Feb 4, 2014	18.07	18.17	17.40	17.64
2	NASDAQ	MBUU	Mon, Feb 3, 2014	17.64	18.20	17.25	18.10
1	NASDAQ	MBUU	Fri, Jan 31, 2014	17.30	18.01	16.71	17.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Malibu Boats Inc NASDAQ:MBUU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024