Mercantile Bank Corp NASDAQ:MBWM Historical Prices

Below are the 6175 trading days of historical prices for MBWM.

#	Exchange	Symbol	Date	Open	High	Low	Close
6175	NASDAQ	MBWM	Tue, Mar 5, 2024	38.11	39.43	38.11	38.66
6174	NASDAQ	MBWM	Mon, Mar 4, 2024	38.31	39.70	37.11	38.44
6173	NASDAQ	MBWM	Fri, Mar 1, 2024	36.61	36.64	35.89	36.38
6172	NASDAQ	MBWM	Thu, Feb 29, 2024	36.92	37.34	36.51	36.84
6171	NASDAQ	MBWM	Wed, Feb 28, 2024	36.49	36.79	36.25	36.51
6170	NASDAQ	MBWM	Tue, Feb 27, 2024	36.94	37.27	36.65	36.78
6169	NASDAQ	MBWM	Mon, Feb 26, 2024	37.19	37.61	36.64	36.74
6168	NASDAQ	MBWM	Fri, Feb 23, 2024	37.17	37.71	36.90	37.43
6167	NASDAQ	MBWM	Thu, Feb 22, 2024	37.81	38.15	36.87	37.29
6166	NASDAQ	MBWM	Wed, Feb 21, 2024	37.32	37.99	37.15	37.96
6165	NASDAQ	MBWM	Tue, Feb 20, 2024	37.43	38.01	37.30	37.35
6164	NASDAQ	MBWM	Fri, Feb 16, 2024	38.70	38.70	37.79	37.79
6163	NASDAQ	MBWM	Thu, Feb 15, 2024	37.43	39.05	37.43	38.96
6162	NASDAQ	MBWM	Wed, Feb 14, 2024	36.81	37.31	36.41	37.19
6161	NASDAQ	MBWM	Tue, Feb 13, 2024	37.80	37.80	36.10	36.34
6160	NASDAQ	MBWM	Mon, Feb 12, 2024	37.85	39.44	37.85	38.89
6159	NASDAQ	MBWM	Fri, Feb 9, 2024	37.19	38.05	36.78	38.05
6158	NASDAQ	MBWM	Thu, Feb 8, 2024	37.05	37.51	36.84	37.17
6157	NASDAQ	MBWM	Wed, Feb 7, 2024	37.93	37.93	36.73	37.23
6156	NASDAQ	MBWM	Tue, Feb 6, 2024	38.29	38.81	37.77	37.99
6155	NASDAQ	MBWM	Mon, Feb 5, 2024	38.83	39.13	38.20	38.23
6154	NASDAQ	MBWM	Fri, Feb 2, 2024	39.33	39.98	38.52	39.35
6153	NASDAQ	MBWM	Thu, Feb 1, 2024	40.33	40.59	38.67	39.78
6152	NASDAQ	MBWM	Wed, Jan 31, 2024	41.66	42.00	39.99	40.09
6151	NASDAQ	MBWM	Tue, Jan 30, 2024	41.88	42.82	41.57	42.10
6150	NASDAQ	MBWM	Mon, Jan 29, 2024	40.60	42.14	40.53	42.02
6149	NASDAQ	MBWM	Fri, Jan 26, 2024	41.15	41.69	40.54	40.89
6148	NASDAQ	MBWM	Thu, Jan 25, 2024	41.58	41.90	40.45	41.13
6147	NASDAQ	MBWM	Wed, Jan 24, 2024	40.71	41.52	40.69	41.23
6146	NASDAQ	MBWM	Tue, Jan 23, 2024	41.35	42.13	40.42	40.47
6145	NASDAQ	MBWM	Mon, Jan 22, 2024	39.70	41.33	39.64	41.27
6144	NASDAQ	MBWM	Fri, Jan 19, 2024	39.06	39.88	38.34	39.05
6143	NASDAQ	MBWM	Thu, Jan 18, 2024	38.49	39.00	38.09	38.68
6142	NASDAQ	MBWM	Wed, Jan 17, 2024	37.26	38.44	36.67	38.01
6141	NASDAQ	MBWM	Tue, Jan 16, 2024	40.20	40.20	34.25	37.13
6140	NASDAQ	MBWM	Fri, Jan 12, 2024	38.90	38.90	37.35	37.85
6139	NASDAQ	MBWM	Thu, Jan 11, 2024	38.40	38.40	37.50	38.37
6138	NASDAQ	MBWM	Wed, Jan 10, 2024	38.91	39.22	38.70	38.80
6137	NASDAQ	MBWM	Tue, Jan 9, 2024	39.11	39.24	38.77	38.99
6136	NASDAQ	MBWM	Mon, Jan 8, 2024	39.72	39.80	39.08	39.62
6135	NASDAQ	MBWM	Fri, Jan 5, 2024	39.32	40.07	39.32	39.65
6134	NASDAQ	MBWM	Thu, Jan 4, 2024	39.21	39.79	39.21	39.45
6133	NASDAQ	MBWM	Wed, Jan 3, 2024	40.13	40.28	38.96	39.13
6132	NASDAQ	MBWM	Tue, Jan 2, 2024	40.09	40.97	39.88	40.26
6131	NASDAQ	MBWM	Fri, Dec 29, 2023	41.08	41.58	40.36	40.38
6130	NASDAQ	MBWM	Thu, Dec 28, 2023	41.59	41.59	41.05	41.26
6129	NASDAQ	MBWM	Wed, Dec 27, 2023	41.48	41.93	41.36	41.72
6128	NASDAQ	MBWM	Tue, Dec 26, 2023	41.07	41.71	41.02	41.51
6127	NASDAQ	MBWM	Fri, Dec 22, 2023	40.50	41.06	40.26	40.73
6126	NASDAQ	MBWM	Thu, Dec 21, 2023	40.38	40.77	39.88	40.15
6125	NASDAQ	MBWM	Wed, Dec 20, 2023	40.60	41.49	40.08	40.11
6124	NASDAQ	MBWM	Tue, Dec 19, 2023	39.78	40.60	39.78	40.55
6123	NASDAQ	MBWM	Mon, Dec 18, 2023	39.91	40.07	39.05	39.48
6122	NASDAQ	MBWM	Fri, Dec 15, 2023	40.64	40.85	39.62	39.65
6121	NASDAQ	MBWM	Thu, Dec 14, 2023	40.04	41.00	39.27	40.23
6120	NASDAQ	MBWM	Wed, Dec 13, 2023	37.93	39.95	37.43	39.84
6119	NASDAQ	MBWM	Tue, Dec 12, 2023	38.00	38.00	37.59	37.64
6118	NASDAQ	MBWM	Mon, Dec 11, 2023	37.80	38.36	37.46	37.87
6117	NASDAQ	MBWM	Fri, Dec 8, 2023	37.09	37.78	37.00	37.59
6116	NASDAQ	MBWM	Thu, Dec 7, 2023	36.84	37.34	36.42	37.34
6115	NASDAQ	MBWM	Wed, Dec 6, 2023	36.70	37.25	36.47	36.56
6114	NASDAQ	MBWM	Tue, Dec 5, 2023	36.89	37.18	36.19	36.30
6113	NASDAQ	MBWM	Mon, Dec 4, 2023	36.03	37.10	35.65	37.06
6112	NASDAQ	MBWM	Fri, Dec 1, 2023	34.59	36.35	34.59	36.24
6111	NASDAQ	MBWM	Thu, Nov 30, 2023	35.04	35.04	34.11	34.39
6110	NASDAQ	MBWM	Wed, Nov 29, 2023	34.69	35.56	34.69	35.05
6109	NASDAQ	MBWM	Tue, Nov 28, 2023	34.41	34.68	33.74	34.47
6108	NASDAQ	MBWM	Mon, Nov 27, 2023	35.08	35.26	34.31	34.54
6107	NASDAQ	MBWM	Fri, Nov 24, 2023	34.83	35.21	34.75	34.97
6106	NASDAQ	MBWM	Wed, Nov 22, 2023	35.25	35.26	34.63	34.92
6105	NASDAQ	MBWM	Tue, Nov 21, 2023	35.50	35.50	34.55	34.90
6104	NASDAQ	MBWM	Mon, Nov 20, 2023	36.58	36.70	35.56	35.77
6103	NASDAQ	MBWM	Fri, Nov 17, 2023	36.53	37.07	36.24	36.70
6102	NASDAQ	MBWM	Thu, Nov 16, 2023	36.59	36.60	35.96	36.06
6101	NASDAQ	MBWM	Wed, Nov 15, 2023	36.57	37.04	36.33	36.65
6100	NASDAQ	MBWM	Tue, Nov 14, 2023	35.23	36.78	35.03	36.67
6099	NASDAQ	MBWM	Mon, Nov 13, 2023	33.55	34.23	33.50	34.10
6098	NASDAQ	MBWM	Fri, Nov 10, 2023	33.75	34.00	33.35	33.83
6097	NASDAQ	MBWM	Thu, Nov 9, 2023	34.10	34.10	33.22	33.42
6096	NASDAQ	MBWM	Wed, Nov 8, 2023	34.32	34.47	32.51	33.85
6095	NASDAQ	MBWM	Tue, Nov 7, 2023	34.38	34.53	33.99	34.43
6094	NASDAQ	MBWM	Mon, Nov 6, 2023	34.77	34.78	34.35	34.64
6093	NASDAQ	MBWM	Fri, Nov 3, 2023	34.44	35.08	34.36	34.69
6092	NASDAQ	MBWM	Thu, Nov 2, 2023	33.32	33.83	33.18	33.65
6091	NASDAQ	MBWM	Wed, Nov 1, 2023	32.99	33.20	31.54	32.97
6090	NASDAQ	MBWM	Tue, Oct 31, 2023	32.86	33.01	32.53	32.94
6089	NASDAQ	MBWM	Mon, Oct 30, 2023	32.40	32.88	31.85	32.70
6088	NASDAQ	MBWM	Fri, Oct 27, 2023	32.72	32.72	30.59	32.05
6087	NASDAQ	MBWM	Thu, Oct 26, 2023	31.82	32.96	31.82	32.80
6086	NASDAQ	MBWM	Wed, Oct 25, 2023	30.88	32.18	30.72	31.81
6085	NASDAQ	MBWM	Tue, Oct 24, 2023	31.58	31.58	30.75	31.14
6084	NASDAQ	MBWM	Mon, Oct 23, 2023	31.44	31.83	31.10	31.43
6083	NASDAQ	MBWM	Fri, Oct 20, 2023	32.28	32.28	31.35	31.40
6082	NASDAQ	MBWM	Thu, Oct 19, 2023	32.50	32.86	32.07	32.19
6081	NASDAQ	MBWM	Wed, Oct 18, 2023	33.01	33.01	32.06	32.37
6080	NASDAQ	MBWM	Tue, Oct 17, 2023	31.06	33.32	31.06	33.03
6079	NASDAQ	MBWM	Mon, Oct 16, 2023	30.88	31.68	30.47	30.76
6078	NASDAQ	MBWM	Fri, Oct 13, 2023	31.12	32.01	30.35	30.56
6077	NASDAQ	MBWM	Thu, Oct 12, 2023	31.18	31.18	30.42	30.92
6076	NASDAQ	MBWM	Wed, Oct 11, 2023	31.30	31.30	30.84	31.14
6075	NASDAQ	MBWM	Tue, Oct 10, 2023	30.91	31.28	30.82	30.92
6074	NASDAQ	MBWM	Mon, Oct 9, 2023	31.58	31.58	30.30	30.76
6073	NASDAQ	MBWM	Fri, Oct 6, 2023	30.56	31.58	30.31	30.90
6072	NASDAQ	MBWM	Thu, Oct 5, 2023	30.63	31.47	30.51	30.87
6071	NASDAQ	MBWM	Wed, Oct 4, 2023	30.32	31.28	30.12	30.69
6070	NASDAQ	MBWM	Tue, Oct 3, 2023	30.79	31.65	30.15	30.35
6069	NASDAQ	MBWM	Mon, Oct 2, 2023	30.74	30.91	30.38	30.81
6068	NASDAQ	MBWM	Fri, Sep 29, 2023	31.35	31.36	30.64	30.91
6067	NASDAQ	MBWM	Thu, Sep 28, 2023	30.89	31.41	30.70	31.14
6066	NASDAQ	MBWM	Wed, Sep 27, 2023	31.40	31.40	30.81	30.92
6065	NASDAQ	MBWM	Tue, Sep 26, 2023	31.37	31.86	30.90	30.97
6064	NASDAQ	MBWM	Mon, Sep 25, 2023	31.17	31.71	31.04	31.61
6063	NASDAQ	MBWM	Fri, Sep 22, 2023	31.38	31.38	30.86	31.08
6062	NASDAQ	MBWM	Thu, Sep 21, 2023	31.01	31.48	31.01	31.44
6061	NASDAQ	MBWM	Wed, Sep 20, 2023	31.22	31.79	31.20	31.26
6060	NASDAQ	MBWM	Tue, Sep 19, 2023	31.45	32.21	31.13	31.15
6059	NASDAQ	MBWM	Mon, Sep 18, 2023	32.26	32.26	31.37	31.41
6058	NASDAQ	MBWM	Fri, Sep 15, 2023	32.84	32.97	32.15	32.25
6057	NASDAQ	MBWM	Thu, Sep 14, 2023	32.33	33.03	32.33	32.87
6056	NASDAQ	MBWM	Wed, Sep 13, 2023	32.96	33.49	32.11	32.19
6055	NASDAQ	MBWM	Tue, Sep 12, 2023	32.65	33.12	32.64	32.79
6054	NASDAQ	MBWM	Mon, Sep 11, 2023	32.84	32.84	32.84	32.84
6053	NASDAQ	MBWM	Fri, Sep 8, 2023	33.05	33.13	32.48	32.95
6052	NASDAQ	MBWM	Thu, Sep 7, 2023	33.01	33.01	32.21	32.82
6051	NASDAQ	MBWM	Wed, Sep 6, 2023	33.83	34.08	33.03	33.09
6050	NASDAQ	MBWM	Tue, Sep 5, 2023	34.02	34.02	33.17	33.77
6049	NASDAQ	MBWM	Fri, Sep 1, 2023	33.58	34.37	33.58	34.24
6048	NASDAQ	MBWM	Thu, Aug 31, 2023	33.18	33.53	33.07	33.38
6047	NASDAQ	MBWM	Wed, Aug 30, 2023	33.49	33.59	33.18	33.44
6046	NASDAQ	MBWM	Tue, Aug 29, 2023	33.39	33.68	33.32	33.50
6045	NASDAQ	MBWM	Mon, Aug 28, 2023	33.42	33.63	33.23	33.34
6044	NASDAQ	MBWM	Fri, Aug 25, 2023	33.70	33.88	32.86	33.22
6043	NASDAQ	MBWM	Thu, Aug 24, 2023	33.13	33.63	33.13	33.46
6042	NASDAQ	MBWM	Wed, Aug 23, 2023	32.82	33.39	32.51	33.31
6041	NASDAQ	MBWM	Tue, Aug 22, 2023	33.35	33.35	32.70	32.70
6040	NASDAQ	MBWM	Mon, Aug 21, 2023	34.04	34.04	33.09	33.31
6039	NASDAQ	MBWM	Fri, Aug 18, 2023	33.49	34.24	33.49	33.99
6038	NASDAQ	MBWM	Thu, Aug 17, 2023	33.75	33.96	33.52	33.75
6037	NASDAQ	MBWM	Wed, Aug 16, 2023	34.15	34.30	33.58	33.70
6036	NASDAQ	MBWM	Tue, Aug 15, 2023	34.35	34.64	33.83	33.90
6035	NASDAQ	MBWM	Mon, Aug 14, 2023	35.03	35.03	34.63	34.73
6034	NASDAQ	MBWM	Fri, Aug 11, 2023	35.10	35.52	34.93	35.26
6033	NASDAQ	MBWM	Thu, Aug 10, 2023	35.56	35.79	34.87	35.14
6032	NASDAQ	MBWM	Wed, Aug 9, 2023	36.12	36.12	35.26	35.38
6031	NASDAQ	MBWM	Tue, Aug 8, 2023	35.96	36.42	35.28	36.33
6030	NASDAQ	MBWM	Mon, Aug 7, 2023	36.04	36.73	35.73	36.56
6029	NASDAQ	MBWM	Fri, Aug 4, 2023	35.40	36.25	35.40	35.91
6028	NASDAQ	MBWM	Thu, Aug 3, 2023	35.16	35.86	34.93	35.58
6027	NASDAQ	MBWM	Wed, Aug 2, 2023	34.71	35.31	34.64	35.25
6026	NASDAQ	MBWM	Tue, Aug 1, 2023	34.82	35.29	34.30	35.24
6025	NASDAQ	MBWM	Mon, Jul 31, 2023	34.92	35.13	34.56	35.12
6024	NASDAQ	MBWM	Fri, Jul 28, 2023	35.11	35.43	34.57	34.97
6023	NASDAQ	MBWM	Thu, Jul 27, 2023	35.44	35.47	34.59	34.81
6022	NASDAQ	MBWM	Wed, Jul 26, 2023	34.03	35.22	34.03	35.15
6021	NASDAQ	MBWM	Tue, Jul 25, 2023	33.83	34.20	33.25	33.97
6020	NASDAQ	MBWM	Mon, Jul 24, 2023	33.81	34.19	33.63	33.97
6019	NASDAQ	MBWM	Fri, Jul 21, 2023	34.14	34.32	33.37	33.81
6018	NASDAQ	MBWM	Thu, Jul 20, 2023	33.95	34.06	33.22	33.91
6017	NASDAQ	MBWM	Wed, Jul 19, 2023	33.25	34.07	32.21	34.06
6016	NASDAQ	MBWM	Tue, Jul 18, 2023	30.92	33.11	30.91	33.03
6015	NASDAQ	MBWM	Mon, Jul 17, 2023	28.80	29.92	28.71	29.45
6014	NASDAQ	MBWM	Fri, Jul 14, 2023	29.52	29.52	28.67	28.91
6013	NASDAQ	MBWM	Thu, Jul 13, 2023	29.13	29.40	28.89	29.38
6012	NASDAQ	MBWM	Wed, Jul 12, 2023	28.60	29.15	28.60	28.83
6011	NASDAQ	MBWM	Tue, Jul 11, 2023	27.85	28.25	27.62	28.24
6010	NASDAQ	MBWM	Mon, Jul 10, 2023	27.91	28.49	27.52	27.68
6009	NASDAQ	MBWM	Fri, Jul 7, 2023	27.29	28.43	27.29	28.08
6008	NASDAQ	MBWM	Thu, Jul 6, 2023	27.81	27.81	26.95	27.40
6007	NASDAQ	MBWM	Wed, Jul 5, 2023	27.75	28.24	27.30	27.94
6006	NASDAQ	MBWM	Mon, Jul 3, 2023	27.71	27.93	27.60	27.84
6005	NASDAQ	MBWM	Fri, Jun 30, 2023	28.17	28.17	27.54	27.62
6004	NASDAQ	MBWM	Thu, Jun 29, 2023	27.94	28.45	27.85	28.04
6003	NASDAQ	MBWM	Wed, Jun 28, 2023	27.54	27.95	27.50	27.70
6002	NASDAQ	MBWM	Tue, Jun 27, 2023	27.80	27.89	27.51	27.63
6001	NASDAQ	MBWM	Mon, Jun 26, 2023	27.45	27.95	27.45	27.58
6000	NASDAQ	MBWM	Fri, Jun 23, 2023	27.30	27.93	26.95	27.57
5999	NASDAQ	MBWM	Thu, Jun 22, 2023	28.17	28.83	27.00	27.56
5998	NASDAQ	MBWM	Wed, Jun 21, 2023	28.85	28.99	28.19	28.19
5997	NASDAQ	MBWM	Tue, Jun 20, 2023	29.46	29.47	28.78	28.82
5996	NASDAQ	MBWM	Fri, Jun 16, 2023	30.21	30.21	29.30	29.46
5995	NASDAQ	MBWM	Thu, Jun 15, 2023	29.28	30.35	29.28	30.19
5994	NASDAQ	MBWM	Wed, Jun 14, 2023	30.59	31.56	29.26	29.43
5993	NASDAQ	MBWM	Tue, Jun 13, 2023	29.96	30.49	29.96	30.34
5992	NASDAQ	MBWM	Mon, Jun 12, 2023	30.08	30.50	29.54	29.83
5991	NASDAQ	MBWM	Fri, Jun 9, 2023	30.31	30.40	29.60	29.84
5990	NASDAQ	MBWM	Thu, Jun 8, 2023	31.25	31.40	29.60	30.27
5989	NASDAQ	MBWM	Wed, Jun 7, 2023	29.90	31.48	28.56	31.27
5988	NASDAQ	MBWM	Tue, Jun 6, 2023	27.39	29.90	27.39	29.57
5987	NASDAQ	MBWM	Mon, Jun 5, 2023	28.66	28.66	27.25	27.48
5986	NASDAQ	MBWM	Fri, Jun 2, 2023	26.94	28.57	26.42	28.57
5985	NASDAQ	MBWM	Thu, Jun 1, 2023	25.94	26.71	25.12	26.47
5984	NASDAQ	MBWM	Wed, May 31, 2023	26.59	26.90	25.65	26.03
5983	NASDAQ	MBWM	Tue, May 30, 2023	26.92	27.09	26.33	26.68
5982	NASDAQ	MBWM	Fri, May 26, 2023	26.53	26.77	26.05	26.77
5981	NASDAQ	MBWM	Thu, May 25, 2023	26.91	26.91	26.12	26.45
5980	NASDAQ	MBWM	Wed, May 24, 2023	27.23	27.23	26.83	26.87
5979	NASDAQ	MBWM	Tue, May 23, 2023	27.03	27.99	26.81	27.32
5978	NASDAQ	MBWM	Mon, May 22, 2023	26.25	27.04	25.87	26.87
5977	NASDAQ	MBWM	Fri, May 19, 2023	26.95	26.95	25.66	25.84
5976	NASDAQ	MBWM	Thu, May 18, 2023	26.26	26.94	25.78	26.49
5975	NASDAQ	MBWM	Wed, May 17, 2023	25.16	26.40	24.70	26.24
5974	NASDAQ	MBWM	Tue, May 16, 2023	24.92	25.23	24.74	24.80
5973	NASDAQ	MBWM	Mon, May 15, 2023	24.25	25.15	24.25	24.86
5972	NASDAQ	MBWM	Fri, May 12, 2023	24.14	24.43	23.90	24.36
5971	NASDAQ	MBWM	Thu, May 11, 2023	24.04	24.42	23.89	23.96
5970	NASDAQ	MBWM	Wed, May 10, 2023	24.86	24.86	24.02	24.39
5969	NASDAQ	MBWM	Tue, May 9, 2023	24.69	24.84	24.04	24.54
5968	NASDAQ	MBWM	Mon, May 8, 2023	25.89	25.89	24.59	24.78
5967	NASDAQ	MBWM	Fri, May 5, 2023	25.16	25.58	24.86	25.49
5966	NASDAQ	MBWM	Thu, May 4, 2023	25.33	27.86	24.01	24.60
5965	NASDAQ	MBWM	Wed, May 3, 2023	26.43	26.75	25.58	25.67
5964	NASDAQ	MBWM	Tue, May 2, 2023	27.81	27.81	26.18	26.24
5963	NASDAQ	MBWM	Mon, May 1, 2023	28.12	28.20	27.42	27.80
5962	NASDAQ	MBWM	Fri, Apr 28, 2023	27.98	28.77	27.89	28.06
5961	NASDAQ	MBWM	Thu, Apr 27, 2023	27.91	28.26	27.34	27.94
5960	NASDAQ	MBWM	Wed, Apr 26, 2023	27.38	27.81	27.06	27.69
5959	NASDAQ	MBWM	Tue, Apr 25, 2023	28.01	28.52	27.41	27.51
5958	NASDAQ	MBWM	Mon, Apr 24, 2023	28.78	29.10	28.38	28.41
5957	NASDAQ	MBWM	Fri, Apr 21, 2023	28.70	28.98	28.37	28.75
5956	NASDAQ	MBWM	Thu, Apr 20, 2023	28.51	29.60	28.29	28.85
5955	NASDAQ	MBWM	Wed, Apr 19, 2023	28.94	29.44	28.42	28.83
5954	NASDAQ	MBWM	Tue, Apr 18, 2023	31.50	31.50	28.64	28.75
5953	NASDAQ	MBWM	Mon, Apr 17, 2023	28.70	29.49	28.47	29.49
5952	NASDAQ	MBWM	Fri, Apr 14, 2023	29.30	29.42	28.62	28.82
5951	NASDAQ	MBWM	Thu, Apr 13, 2023	29.01	29.29	28.76	29.02
5950	NASDAQ	MBWM	Wed, Apr 12, 2023	29.06	29.06	28.57	28.84
5949	NASDAQ	MBWM	Tue, Apr 11, 2023	29.25	29.39	28.90	29.00
5948	NASDAQ	MBWM	Mon, Apr 10, 2023	28.97	29.25	28.97	29.15
5947	NASDAQ	MBWM	Thu, Apr 6, 2023	29.14	29.32	28.71	28.99
5946	NASDAQ	MBWM	Wed, Apr 5, 2023	29.16	29.35	28.83	28.97
5945	NASDAQ	MBWM	Tue, Apr 4, 2023	30.61	30.61	29.33	29.52
5944	NASDAQ	MBWM	Mon, Apr 3, 2023	30.58	30.63	29.99	30.46
5943	NASDAQ	MBWM	Fri, Mar 31, 2023	30.26	30.68	30.02	30.58
5942	NASDAQ	MBWM	Thu, Mar 30, 2023	30.68	30.76	29.72	30.14
5941	NASDAQ	MBWM	Wed, Mar 29, 2023	30.40	30.61	29.97	30.54
5940	NASDAQ	MBWM	Tue, Mar 28, 2023	30.95	31.13	30.17	30.38
5939	NASDAQ	MBWM	Mon, Mar 27, 2023	31.21	31.68	31.04	31.12
5938	NASDAQ	MBWM	Fri, Mar 24, 2023	30.04	31.12	29.42	31.04
5937	NASDAQ	MBWM	Thu, Mar 23, 2023	31.16	31.19	30.09	30.21
5936	NASDAQ	MBWM	Wed, Mar 22, 2023	31.75	31.92	30.81	30.94
5935	NASDAQ	MBWM	Tue, Mar 21, 2023	31.17	31.79	31.00	31.71
5934	NASDAQ	MBWM	Mon, Mar 20, 2023	30.71	31.36	30.41	30.52
5933	NASDAQ	MBWM	Fri, Mar 17, 2023	32.31	32.31	30.14	30.29
5932	NASDAQ	MBWM	Thu, Mar 16, 2023	31.01	32.87	30.72	32.61
5931	NASDAQ	MBWM	Wed, Mar 15, 2023	29.90	31.62	29.64	31.41
5930	NASDAQ	MBWM	Tue, Mar 14, 2023	31.22	32.43	30.28	30.55
5929	NASDAQ	MBWM	Mon, Mar 13, 2023	31.08	31.58	29.39	30.16
5928	NASDAQ	MBWM	Fri, Mar 10, 2023	32.81	33.42	31.75	32.67
5927	NASDAQ	MBWM	Thu, Mar 9, 2023	34.89	34.96	32.92	33.30
5926	NASDAQ	MBWM	Wed, Mar 8, 2023	34.99	35.14	34.50	34.87
5925	NASDAQ	MBWM	Tue, Mar 7, 2023	35.48	35.64	34.48	34.81
5924	NASDAQ	MBWM	Mon, Mar 6, 2023	34.40	34.60	33.91	34.09
5923	NASDAQ	MBWM	Fri, Mar 3, 2023	34.32	34.53	34.22	34.46
5922	NASDAQ	MBWM	Thu, Mar 2, 2023	34.40	34.58	34.07	34.37
5921	NASDAQ	MBWM	Wed, Mar 1, 2023	34.53	34.89	34.27	34.83
5920	NASDAQ	MBWM	Tue, Feb 28, 2023	34.62	34.81	34.53	34.59
5919	NASDAQ	MBWM	Mon, Feb 27, 2023	35.24	35.33	34.48	34.50
5918	NASDAQ	MBWM	Fri, Feb 24, 2023	34.75	34.84	34.33	34.57
5917	NASDAQ	MBWM	Thu, Feb 23, 2023	35.00	35.20	34.78	34.94
5916	NASDAQ	MBWM	Wed, Feb 22, 2023	35.16	35.16	34.68	34.88
5915	NASDAQ	MBWM	Tue, Feb 21, 2023	35.10	35.19	34.90	35.01
5914	NASDAQ	MBWM	Fri, Feb 17, 2023	34.86	35.28	34.80	35.28
5913	NASDAQ	MBWM	Thu, Feb 16, 2023	34.72	35.13	34.51	34.73
5912	NASDAQ	MBWM	Wed, Feb 15, 2023	34.40	35.05	34.13	34.99
5911	NASDAQ	MBWM	Tue, Feb 14, 2023	34.89	34.89	34.45	34.50
5910	NASDAQ	MBWM	Mon, Feb 13, 2023	34.78	35.17	34.54	34.91
5909	NASDAQ	MBWM	Fri, Feb 10, 2023	34.50	34.76	34.19	34.76
5908	NASDAQ	MBWM	Thu, Feb 9, 2023	35.19	35.19	34.15	34.37
5907	NASDAQ	MBWM	Wed, Feb 8, 2023	35.02	35.27	34.84	34.95
5906	NASDAQ	MBWM	Tue, Feb 7, 2023	34.83	35.42	34.81	35.07
5905	NASDAQ	MBWM	Mon, Feb 6, 2023	34.86	35.36	34.79	34.96
5904	NASDAQ	MBWM	Fri, Feb 3, 2023	34.87	35.55	34.87	35.46
5903	NASDAQ	MBWM	Thu, Feb 2, 2023	34.64	35.18	34.10	35.16
5902	NASDAQ	MBWM	Wed, Feb 1, 2023	34.29	34.93	34.11	34.65
5901	NASDAQ	MBWM	Tue, Jan 31, 2023	33.54	34.38	33.28	34.33
5900	NASDAQ	MBWM	Mon, Jan 30, 2023	33.30	33.80	33.30	33.58
5899	NASDAQ	MBWM	Fri, Jan 27, 2023	33.30	33.59	33.24	33.46
5898	NASDAQ	MBWM	Thu, Jan 26, 2023	33.40	33.62	32.92	33.33
5897	NASDAQ	MBWM	Wed, Jan 25, 2023	33.77	33.88	33.07	33.44
5896	NASDAQ	MBWM	Tue, Jan 24, 2023	33.94	34.15	33.67	33.87
5895	NASDAQ	MBWM	Mon, Jan 23, 2023	33.62	34.63	33.44	34.14
5894	NASDAQ	MBWM	Fri, Jan 20, 2023	33.10	33.54	32.87	33.36
5893	NASDAQ	MBWM	Thu, Jan 19, 2023	33.12	33.28	32.56	32.88
5892	NASDAQ	MBWM	Wed, Jan 18, 2023	34.82	35.16	32.92	33.23
5891	NASDAQ	MBWM	Tue, Jan 17, 2023	37.00	37.00	35.68	36.59
5890	NASDAQ	MBWM	Fri, Jan 13, 2023	34.31	35.08	33.74	35.08
5889	NASDAQ	MBWM	Thu, Jan 12, 2023	34.37	34.91	34.03	34.73
5888	NASDAQ	MBWM	Wed, Jan 11, 2023	34.00	34.18	33.79	34.13
5887	NASDAQ	MBWM	Tue, Jan 10, 2023	33.59	34.26	33.41	34.03
5886	NASDAQ	MBWM	Mon, Jan 9, 2023	34.23	34.23	33.59	33.75
5885	NASDAQ	MBWM	Fri, Jan 6, 2023	33.68	34.32	33.68	34.22
5884	NASDAQ	MBWM	Thu, Jan 5, 2023	33.28	33.53	32.96	33.38
5883	NASDAQ	MBWM	Wed, Jan 4, 2023	33.75	34.17	33.43	33.51
5882	NASDAQ	MBWM	Tue, Jan 3, 2023	33.58	33.72	33.12	33.65
5881	NASDAQ	MBWM	Fri, Dec 30, 2022	34.36	34.36	33.11	33.48
5880	NASDAQ	MBWM	Thu, Dec 29, 2022	33.26	33.99	33.18	33.61
5879	NASDAQ	MBWM	Wed, Dec 28, 2022	33.57	33.75	33.26	33.26
5878	NASDAQ	MBWM	Tue, Dec 27, 2022	33.77	33.86	33.49	33.63
5877	NASDAQ	MBWM	Fri, Dec 23, 2022	33.49	33.90	33.26	33.77
5876	NASDAQ	MBWM	Thu, Dec 22, 2022	33.30	34.33	32.86	33.25
5875	NASDAQ	MBWM	Wed, Dec 21, 2022	33.23	33.73	33.23	33.51
5874	NASDAQ	MBWM	Tue, Dec 20, 2022	32.95	33.42	32.68	32.84
5873	NASDAQ	MBWM	Mon, Dec 19, 2022	33.04	33.47	32.49	32.97
5872	NASDAQ	MBWM	Fri, Dec 16, 2022	32.07	33.21	31.72	32.79
5871	NASDAQ	MBWM	Thu, Dec 15, 2022	32.66	32.80	32.00	32.10
5870	NASDAQ	MBWM	Wed, Dec 14, 2022	32.83	33.30	32.50	33.08
5869	NASDAQ	MBWM	Tue, Dec 13, 2022	33.03	33.43	32.24	32.71
5868	NASDAQ	MBWM	Mon, Dec 12, 2022	33.06	33.06	32.51	32.91
5867	NASDAQ	MBWM	Fri, Dec 9, 2022	32.58	32.96	32.44	32.77
5866	NASDAQ	MBWM	Thu, Dec 8, 2022	33.16	33.39	32.61	32.75
5865	NASDAQ	MBWM	Wed, Dec 7, 2022	33.43	33.49	32.45	32.96
5864	NASDAQ	MBWM	Tue, Dec 6, 2022	33.37	33.55	32.99	33.34
5863	NASDAQ	MBWM	Mon, Dec 5, 2022	34.14	34.18	33.05	33.38
5862	NASDAQ	MBWM	Fri, Dec 2, 2022	34.42	34.77	33.95	34.46
5861	NASDAQ	MBWM	Thu, Dec 1, 2022	34.68	35.12	34.29	34.70
5860	NASDAQ	MBWM	Wed, Nov 30, 2022	34.39	34.83	33.84	34.81
5859	NASDAQ	MBWM	Tue, Nov 29, 2022	34.43	35.23	33.81	34.55
5858	NASDAQ	MBWM	Mon, Nov 28, 2022	34.95	34.95	34.18	34.32
5857	NASDAQ	MBWM	Fri, Nov 25, 2022	34.85	35.18	34.74	35.00
5856	NASDAQ	MBWM	Wed, Nov 23, 2022	35.21	35.21	34.60	34.71
5855	NASDAQ	MBWM	Tue, Nov 22, 2022	35.59	35.59	34.85	35.07
5854	NASDAQ	MBWM	Mon, Nov 21, 2022	35.06	35.40	35.06	35.36
5853	NASDAQ	MBWM	Fri, Nov 18, 2022	35.21	35.50	34.87	35.12
5852	NASDAQ	MBWM	Thu, Nov 17, 2022	34.48	34.93	34.48	34.90
5851	NASDAQ	MBWM	Wed, Nov 16, 2022	34.81	35.30	34.75	35.00
5850	NASDAQ	MBWM	Tue, Nov 15, 2022	35.00	35.45	34.62	35.04
5849	NASDAQ	MBWM	Mon, Nov 14, 2022	35.13	35.27	34.54	34.80
5848	NASDAQ	MBWM	Fri, Nov 11, 2022	35.89	36.36	34.95	35.08
5847	NASDAQ	MBWM	Thu, Nov 10, 2022	35.49	36.23	35.00	35.98
5846	NASDAQ	MBWM	Wed, Nov 9, 2022	35.34	35.34	34.60	34.84
5845	NASDAQ	MBWM	Tue, Nov 8, 2022	35.28	35.57	35.10	35.41
5844	NASDAQ	MBWM	Mon, Nov 7, 2022	35.17	35.64	35.03	35.25
5843	NASDAQ	MBWM	Fri, Nov 4, 2022	34.39	35.25	34.22	35.14
5842	NASDAQ	MBWM	Thu, Nov 3, 2022	33.79	34.25	33.10	34.18
5841	NASDAQ	MBWM	Wed, Nov 2, 2022	34.60	35.04	34.08	34.15
5840	NASDAQ	MBWM	Tue, Nov 1, 2022	34.93	35.26	34.78	34.80
5839	NASDAQ	MBWM	Mon, Oct 31, 2022	34.41	35.18	34.40	34.95
5838	NASDAQ	MBWM	Fri, Oct 28, 2022	33.63	34.79	33.50	34.61
5837	NASDAQ	MBWM	Thu, Oct 27, 2022	33.53	34.10	32.81	33.57
5836	NASDAQ	MBWM	Wed, Oct 26, 2022	33.51	33.61	32.70	33.15
5835	NASDAQ	MBWM	Tue, Oct 25, 2022	32.86	33.61	32.86	33.28
5834	NASDAQ	MBWM	Mon, Oct 24, 2022	32.97	33.34	32.80	33.24
5833	NASDAQ	MBWM	Fri, Oct 21, 2022	32.41	32.81	31.55	32.69
5832	NASDAQ	MBWM	Thu, Oct 20, 2022	33.36	33.55	31.90	32.17
5831	NASDAQ	MBWM	Wed, Oct 19, 2022	32.40	34.40	32.32	33.51
5830	NASDAQ	MBWM	Tue, Oct 18, 2022	33.04	33.64	32.15	32.15
5829	NASDAQ	MBWM	Mon, Oct 17, 2022	32.67	32.90	32.14	32.71
5828	NASDAQ	MBWM	Fri, Oct 14, 2022	32.89	32.89	31.72	32.15
5827	NASDAQ	MBWM	Thu, Oct 13, 2022	30.17	32.23	30.02	32.08
5826	NASDAQ	MBWM	Wed, Oct 12, 2022	30.75	30.80	30.40	30.58
5825	NASDAQ	MBWM	Tue, Oct 11, 2022	30.79	30.97	30.47	30.79
5824	NASDAQ	MBWM	Mon, Oct 10, 2022	30.32	30.79	30.21	30.70
5823	NASDAQ	MBWM	Fri, Oct 7, 2022	31.15	31.15	30.32	30.40
5822	NASDAQ	MBWM	Thu, Oct 6, 2022	30.93	31.35	30.28	31.19
5821	NASDAQ	MBWM	Wed, Oct 5, 2022	31.56	31.78	31.37	31.77
5820	NASDAQ	MBWM	Tue, Oct 4, 2022	31.00	32.10	30.93	32.06
5819	NASDAQ	MBWM	Mon, Oct 3, 2022	30.19	30.83	30.19	30.78
5818	NASDAQ	MBWM	Fri, Sep 30, 2022	29.65	30.31	29.38	29.71
5817	NASDAQ	MBWM	Thu, Sep 29, 2022	30.28	30.28	29.26	29.58
5816	NASDAQ	MBWM	Wed, Sep 28, 2022	30.08	30.65	29.97	30.32
5815	NASDAQ	MBWM	Tue, Sep 27, 2022	30.69	30.74	29.94	30.16
5814	NASDAQ	MBWM	Mon, Sep 26, 2022	30.52	31.31	30.45	30.64
5813	NASDAQ	MBWM	Fri, Sep 23, 2022	31.01	31.01	30.18	30.71
5812	NASDAQ	MBWM	Thu, Sep 22, 2022	31.76	32.60	30.91	31.38
5811	NASDAQ	MBWM	Wed, Sep 21, 2022	32.51	32.60	31.71	31.76
5810	NASDAQ	MBWM	Tue, Sep 20, 2022	32.35	32.46	32.00	32.29
5809	NASDAQ	MBWM	Mon, Sep 19, 2022	31.80	32.48	31.73	32.44
5808	NASDAQ	MBWM	Fri, Sep 16, 2022	31.69	32.20	31.16	32.20
5807	NASDAQ	MBWM	Thu, Sep 15, 2022	31.62	32.58	31.41	32.10
5806	NASDAQ	MBWM	Wed, Sep 14, 2022	31.96	32.91	31.56	31.75
5805	NASDAQ	MBWM	Tue, Sep 13, 2022	32.28	33.20	31.68	31.88
5804	NASDAQ	MBWM	Mon, Sep 12, 2022	32.44	34.43	32.42	32.70
5803	NASDAQ	MBWM	Fri, Sep 9, 2022	31.77	32.79	31.77	32.50
5802	NASDAQ	MBWM	Thu, Sep 8, 2022	32.21	32.74	31.73	32.48
5801	NASDAQ	MBWM	Wed, Sep 7, 2022	31.99	32.54	31.81	32.54
5800	NASDAQ	MBWM	Tue, Sep 6, 2022	32.96	32.96	32.02	32.23
5799	NASDAQ	MBWM	Fri, Sep 2, 2022	33.03	33.50	32.87	32.98
5798	NASDAQ	MBWM	Thu, Sep 1, 2022	32.82	32.99	32.49	32.96
5797	NASDAQ	MBWM	Wed, Aug 31, 2022	33.55	33.55	33.08	33.08
5796	NASDAQ	MBWM	Tue, Aug 30, 2022	33.92	34.54	33.21	33.55
5795	NASDAQ	MBWM	Mon, Aug 29, 2022	34.45	34.45	33.84	33.89
5794	NASDAQ	MBWM	Fri, Aug 26, 2022	35.24	35.42	34.36	34.52
5793	NASDAQ	MBWM	Thu, Aug 25, 2022	34.86	35.34	34.86	35.34
5792	NASDAQ	MBWM	Wed, Aug 24, 2022	35.46	36.55	34.84	34.88
5791	NASDAQ	MBWM	Tue, Aug 23, 2022	35.78	35.84	35.25	35.27
5790	NASDAQ	MBWM	Mon, Aug 22, 2022	35.89	35.89	34.22	35.65
5789	NASDAQ	MBWM	Fri, Aug 19, 2022	36.33	36.65	35.80	36.16
5788	NASDAQ	MBWM	Thu, Aug 18, 2022	36.40	36.76	36.26	36.61
5787	NASDAQ	MBWM	Wed, Aug 17, 2022	36.41	36.51	35.78	36.36
5786	NASDAQ	MBWM	Tue, Aug 16, 2022	36.29	36.86	36.29	36.57
5785	NASDAQ	MBWM	Mon, Aug 15, 2022	35.90	36.25	35.80	36.20
5784	NASDAQ	MBWM	Fri, Aug 12, 2022	35.69	36.28	35.29	36.14
5783	NASDAQ	MBWM	Thu, Aug 11, 2022	35.63	35.69	35.00	35.67
5782	NASDAQ	MBWM	Wed, Aug 10, 2022	34.94	35.66	33.93	35.31
5781	NASDAQ	MBWM	Tue, Aug 9, 2022	34.32	34.66	34.18	34.57
5780	NASDAQ	MBWM	Mon, Aug 8, 2022	34.57	34.91	34.26	34.44
5779	NASDAQ	MBWM	Fri, Aug 5, 2022	34.51	34.79	34.42	34.62
5778	NASDAQ	MBWM	Thu, Aug 4, 2022	35.26	35.71	34.53	34.78
5777	NASDAQ	MBWM	Wed, Aug 3, 2022	35.46	35.46	35.03	35.38
5776	NASDAQ	MBWM	Tue, Aug 2, 2022	35.68	35.68	34.96	35.23
5775	NASDAQ	MBWM	Mon, Aug 1, 2022	35.48	39.03	35.07	35.72
5774	NASDAQ	MBWM	Fri, Jul 29, 2022	35.35	35.62	35.30	35.44
5773	NASDAQ	MBWM	Thu, Jul 28, 2022	35.32	35.63	35.12	35.33
5772	NASDAQ	MBWM	Wed, Jul 27, 2022	34.74	35.05	34.65	34.95
5771	NASDAQ	MBWM	Tue, Jul 26, 2022	34.21	34.72	34.20	34.63
5770	NASDAQ	MBWM	Mon, Jul 25, 2022	33.79	34.09	33.79	34.01
5769	NASDAQ	MBWM	Fri, Jul 22, 2022	33.62	33.87	33.17	33.56
5768	NASDAQ	MBWM	Thu, Jul 21, 2022	33.42	33.86	33.25	33.75
5767	NASDAQ	MBWM	Wed, Jul 20, 2022	33.51	33.70	32.94	33.66
5766	NASDAQ	MBWM	Tue, Jul 19, 2022	31.94	33.73	31.94	33.49
5765	NASDAQ	MBWM	Mon, Jul 18, 2022	32.18	33.00	31.91	32.06
5764	NASDAQ	MBWM	Fri, Jul 15, 2022	31.20	31.86	31.20	31.84
5763	NASDAQ	MBWM	Thu, Jul 14, 2022	31.06	31.32	30.64	30.86
5762	NASDAQ	MBWM	Wed, Jul 13, 2022	31.70	31.83	31.23	31.35
5761	NASDAQ	MBWM	Tue, Jul 12, 2022	31.85	32.25	31.84	32.03
5760	NASDAQ	MBWM	Mon, Jul 11, 2022	31.88	32.08	31.62	31.74
5759	NASDAQ	MBWM	Fri, Jul 8, 2022	31.93	32.21	31.89	31.98
5758	NASDAQ	MBWM	Thu, Jul 7, 2022	32.50	32.70	31.96	32.23
5757	NASDAQ	MBWM	Wed, Jul 6, 2022	32.05	32.48	31.81	32.20
5756	NASDAQ	MBWM	Tue, Jul 5, 2022	32.22	32.24	31.39	32.22
5755	NASDAQ	MBWM	Fri, Jul 1, 2022	31.97	32.83	31.23	32.65
5754	NASDAQ	MBWM	Thu, Jun 30, 2022	31.33	31.95	31.26	31.95
5753	NASDAQ	MBWM	Wed, Jun 29, 2022	32.25	32.35	31.66	31.68
5752	NASDAQ	MBWM	Tue, Jun 28, 2022	32.32	32.54	32.04	32.12
5751	NASDAQ	MBWM	Mon, Jun 27, 2022	32.19	32.48	31.77	32.10
5750	NASDAQ	MBWM	Fri, Jun 24, 2022	32.23	32.24	31.69	32.03
5749	NASDAQ	MBWM	Thu, Jun 23, 2022	32.01	32.23	31.41	31.48
5748	NASDAQ	MBWM	Wed, Jun 22, 2022	32.06	32.39	30.52	32.12
5747	NASDAQ	MBWM	Tue, Jun 21, 2022	31.64	32.35	31.64	32.27
5746	NASDAQ	MBWM	Fri, Jun 17, 2022	31.06	31.63	31.06	31.24
5745	NASDAQ	MBWM	Thu, Jun 16, 2022	31.21	31.21	30.70	31.02
5744	NASDAQ	MBWM	Wed, Jun 15, 2022	31.58	32.44	31.46	31.62
5743	NASDAQ	MBWM	Tue, Jun 14, 2022	30.92	31.37	30.80	31.15
5742	NASDAQ	MBWM	Mon, Jun 13, 2022	30.90	33.53	30.90	30.98
5741	NASDAQ	MBWM	Fri, Jun 10, 2022	31.54	31.56	31.07	31.36
5740	NASDAQ	MBWM	Thu, Jun 9, 2022	32.09	32.27	31.68	31.79
5739	NASDAQ	MBWM	Wed, Jun 8, 2022	32.67	32.73	31.78	32.30
5738	NASDAQ	MBWM	Tue, Jun 7, 2022	32.42	33.11	32.30	32.71
5737	NASDAQ	MBWM	Mon, Jun 6, 2022	32.99	33.03	32.48	32.92
5736	NASDAQ	MBWM	Fri, Jun 3, 2022	32.39	32.63	32.17	32.47
5735	NASDAQ	MBWM	Thu, Jun 2, 2022	32.47	32.62	30.93	32.43
5734	NASDAQ	MBWM	Wed, Jun 1, 2022	32.94	33.26	32.28	32.71
5733	NASDAQ	MBWM	Tue, May 31, 2022	32.07	33.16	31.98	33.05
5732	NASDAQ	MBWM	Fri, May 27, 2022	32.32	32.49	32.11	32.38
5731	NASDAQ	MBWM	Thu, May 26, 2022	31.82	32.35	31.82	32.07
5730	NASDAQ	MBWM	Wed, May 25, 2022	31.06	31.77	31.06	31.42
5729	NASDAQ	MBWM	Tue, May 24, 2022	30.78	31.45	30.76	31.40
5728	NASDAQ	MBWM	Mon, May 23, 2022	31.09	31.60	31.03	31.13
5727	NASDAQ	MBWM	Fri, May 20, 2022	30.65	30.82	30.10	30.82
5726	NASDAQ	MBWM	Thu, May 19, 2022	31.11	31.11	30.34	30.41
5725	NASDAQ	MBWM	Wed, May 18, 2022	31.44	31.86	30.91	31.15
5724	NASDAQ	MBWM	Tue, May 17, 2022	31.56	32.52	31.53	31.80
5723	NASDAQ	MBWM	Mon, May 16, 2022	31.01	31.30	30.75	31.18
5722	NASDAQ	MBWM	Fri, May 13, 2022	31.41	31.65	30.87	31.01
5721	NASDAQ	MBWM	Thu, May 12, 2022	30.95	31.39	30.78	31.32
5720	NASDAQ	MBWM	Wed, May 11, 2022	30.82	31.49	30.82	31.12
5719	NASDAQ	MBWM	Tue, May 10, 2022	31.05	32.29	30.42	30.72
5718	NASDAQ	MBWM	Mon, May 9, 2022	30.47	31.38	30.46	31.05
5717	NASDAQ	MBWM	Fri, May 6, 2022	30.86	31.27	30.43	30.90
5716	NASDAQ	MBWM	Thu, May 5, 2022	31.62	31.62	30.61	30.94
5715	NASDAQ	MBWM	Wed, May 4, 2022	31.64	32.24	31.26	32.00
5714	NASDAQ	MBWM	Tue, May 3, 2022	31.21	31.65	31.01	31.53
5713	NASDAQ	MBWM	Mon, May 2, 2022	31.51	31.78	30.88	31.30
5712	NASDAQ	MBWM	Fri, Apr 29, 2022	32.00	32.00	31.24	31.40
5711	NASDAQ	MBWM	Thu, Apr 28, 2022	31.95	32.12	31.50	32.03
5710	NASDAQ	MBWM	Wed, Apr 27, 2022	32.30	32.55	31.50	31.72
5709	NASDAQ	MBWM	Tue, Apr 26, 2022	32.84	33.79	32.02	32.21
5708	NASDAQ	MBWM	Mon, Apr 25, 2022	33.44	33.44	32.74	33.20
5707	NASDAQ	MBWM	Fri, Apr 22, 2022	33.94	34.37	33.70	33.70
5706	NASDAQ	MBWM	Thu, Apr 21, 2022	35.15	35.40	34.13	34.13
5705	NASDAQ	MBWM	Wed, Apr 20, 2022	35.26	36.04	33.64	35.14
5704	NASDAQ	MBWM	Tue, Apr 19, 2022	34.59	35.33	34.01	35.10
5703	NASDAQ	MBWM	Mon, Apr 18, 2022	33.93	34.65	33.93	34.62
5702	NASDAQ	MBWM	Thu, Apr 14, 2022	34.37	34.58	34.00	34.33
5701	NASDAQ	MBWM	Wed, Apr 13, 2022	33.56	34.39	33.55	34.30
5700	NASDAQ	MBWM	Tue, Apr 12, 2022	33.80	34.00	33.47	33.68
5699	NASDAQ	MBWM	Mon, Apr 11, 2022	33.84	34.48	33.52	33.70
5698	NASDAQ	MBWM	Fri, Apr 8, 2022	34.11	34.26	33.67	33.72
5697	NASDAQ	MBWM	Thu, Apr 7, 2022	34.16	34.16	33.55	34.01
5696	NASDAQ	MBWM	Wed, Apr 6, 2022	34.46	34.89	34.09	34.29
5695	NASDAQ	MBWM	Tue, Apr 5, 2022	34.95	35.11	34.35	34.47
5694	NASDAQ	MBWM	Mon, Apr 4, 2022	35.20	35.20	34.32	34.80
5693	NASDAQ	MBWM	Fri, Apr 1, 2022	35.73	35.88	35.10	35.32
5692	NASDAQ	MBWM	Thu, Mar 31, 2022	35.72	36.12	35.19	35.42
5691	NASDAQ	MBWM	Wed, Mar 30, 2022	36.70	36.90	35.57	35.67
5690	NASDAQ	MBWM	Tue, Mar 29, 2022	36.95	37.17	36.59	36.89
5689	NASDAQ	MBWM	Mon, Mar 28, 2022	37.10	37.10	36.28	36.45
5688	NASDAQ	MBWM	Fri, Mar 25, 2022	36.52	37.40	36.52	37.33
5687	NASDAQ	MBWM	Thu, Mar 24, 2022	36.21	36.53	36.00	36.44
5686	NASDAQ	MBWM	Wed, Mar 23, 2022	36.56	36.65	36.10	36.12
5685	NASDAQ	MBWM	Tue, Mar 22, 2022	37.21	37.89	36.81	37.03
5684	NASDAQ	MBWM	Mon, Mar 21, 2022	37.00	37.44	36.78	36.98
5683	NASDAQ	MBWM	Fri, Mar 18, 2022	37.21	37.31	36.18	36.97
5682	NASDAQ	MBWM	Thu, Mar 17, 2022	37.81	38.01	37.11	37.27
5681	NASDAQ	MBWM	Wed, Mar 16, 2022	38.47	38.75	37.77	38.02
5680	NASDAQ	MBWM	Tue, Mar 15, 2022	38.26	38.37	37.76	37.93
5679	NASDAQ	MBWM	Mon, Mar 14, 2022	36.87	39.03	36.87	38.31
5678	NASDAQ	MBWM	Fri, Mar 11, 2022	36.59	36.96	36.41	36.48
5677	NASDAQ	MBWM	Thu, Mar 10, 2022	35.72	36.46	35.72	36.38
5676	NASDAQ	MBWM	Wed, Mar 9, 2022	36.45	36.53	35.77	35.95
5675	NASDAQ	MBWM	Tue, Mar 8, 2022	36.18	36.58	35.77	35.77
5674	NASDAQ	MBWM	Mon, Mar 7, 2022	36.60	37.05	35.95	36.11
5673	NASDAQ	MBWM	Fri, Mar 4, 2022	36.86	37.00	36.38	36.71
5672	NASDAQ	MBWM	Thu, Mar 3, 2022	37.60	37.65	37.23	37.52
5671	NASDAQ	MBWM	Wed, Mar 2, 2022	36.33	37.76	36.33	37.53
5670	NASDAQ	MBWM	Tue, Mar 1, 2022	36.77	36.77	34.93	35.58
5669	NASDAQ	MBWM	Mon, Feb 28, 2022	36.82	37.49	36.38	36.87
5668	NASDAQ	MBWM	Fri, Feb 25, 2022	36.44	37.49	36.25	37.30
5667	NASDAQ	MBWM	Thu, Feb 24, 2022	36.31	36.32	35.27	36.25
5666	NASDAQ	MBWM	Wed, Feb 23, 2022	37.67	37.90	36.75	36.93
5665	NASDAQ	MBWM	Tue, Feb 22, 2022	37.50	37.91	37.25	37.36
5664	NASDAQ	MBWM	Fri, Feb 18, 2022	37.43	37.98	37.27	37.65
5663	NASDAQ	MBWM	Thu, Feb 17, 2022	37.71	37.77	37.20	37.60
5662	NASDAQ	MBWM	Wed, Feb 16, 2022	38.09	38.32	37.67	37.95
5661	NASDAQ	MBWM	Tue, Feb 15, 2022	38.04	38.26	37.96	38.08
5660	NASDAQ	MBWM	Mon, Feb 14, 2022	37.83	38.12	37.29	37.68
5659	NASDAQ	MBWM	Fri, Feb 11, 2022	37.69	38.37	37.65	37.78
5658	NASDAQ	MBWM	Thu, Feb 10, 2022	37.95	38.69	37.51	37.83
5657	NASDAQ	MBWM	Wed, Feb 9, 2022	39.05	39.05	37.85	37.95
5656	NASDAQ	MBWM	Tue, Feb 8, 2022	38.54	39.12	38.54	38.98
5655	NASDAQ	MBWM	Mon, Feb 7, 2022	38.11	38.57	37.14	38.40
5654	NASDAQ	MBWM	Fri, Feb 4, 2022	38.24	38.38	37.79	38.09
5653	NASDAQ	MBWM	Thu, Feb 3, 2022	38.24	38.82	37.85	38.13
5652	NASDAQ	MBWM	Wed, Feb 2, 2022	37.94	38.26	37.24	38.16
5651	NASDAQ	MBWM	Tue, Feb 1, 2022	38.23	38.56	37.62	38.03
5650	NASDAQ	MBWM	Mon, Jan 31, 2022	38.22	38.52	37.35	38.47
5649	NASDAQ	MBWM	Fri, Jan 28, 2022	38.52	38.72	37.83	38.53
5648	NASDAQ	MBWM	Thu, Jan 27, 2022	38.43	39.22	37.99	38.43
5647	NASDAQ	MBWM	Wed, Jan 26, 2022	39.50	39.82	37.79	38.50
5646	NASDAQ	MBWM	Tue, Jan 25, 2022	38.37	39.51	37.75	39.23
5645	NASDAQ	MBWM	Mon, Jan 24, 2022	37.85	38.77	37.84	38.60
5644	NASDAQ	MBWM	Fri, Jan 21, 2022	37.64	38.91	37.64	38.23
5643	NASDAQ	MBWM	Thu, Jan 20, 2022	38.30	39.19	37.94	38.12
5642	NASDAQ	MBWM	Wed, Jan 19, 2022	40.01	40.01	38.68	38.96
5641	NASDAQ	MBWM	Tue, Jan 18, 2022	37.96	38.85	37.11	38.64
5640	NASDAQ	MBWM	Fri, Jan 14, 2022	37.23	37.95	36.99	37.70
5639	NASDAQ	MBWM	Thu, Jan 13, 2022	37.50	37.89	37.48	37.64
5638	NASDAQ	MBWM	Wed, Jan 12, 2022	37.43	37.70	37.20	37.25
5637	NASDAQ	MBWM	Tue, Jan 11, 2022	37.49	37.49	36.95	37.36
5636	NASDAQ	MBWM	Mon, Jan 10, 2022	37.41	37.65	36.97	37.31
5635	NASDAQ	MBWM	Fri, Jan 7, 2022	37.55	37.74	37.23	37.49
5634	NASDAQ	MBWM	Thu, Jan 6, 2022	36.66	37.60	36.37	37.42
5633	NASDAQ	MBWM	Wed, Jan 5, 2022	36.21	36.62	36.17	36.29
5632	NASDAQ	MBWM	Tue, Jan 4, 2022	35.55	36.36	35.55	36.01
5631	NASDAQ	MBWM	Mon, Jan 3, 2022	35.11	35.97	35.05	35.24
5630	NASDAQ	MBWM	Fri, Dec 31, 2021	34.91	35.20	34.68	35.03
5629	NASDAQ	MBWM	Thu, Dec 30, 2021	35.33	35.42	34.88	34.96
5628	NASDAQ	MBWM	Wed, Dec 29, 2021	35.46	35.58	34.93	35.30
5627	NASDAQ	MBWM	Tue, Dec 28, 2021	35.33	35.55	35.04	35.32
5626	NASDAQ	MBWM	Mon, Dec 27, 2021	35.16	35.34	34.72	35.30
5625	NASDAQ	MBWM	Thu, Dec 23, 2021	35.31	35.54	34.85	35.06
5624	NASDAQ	MBWM	Wed, Dec 22, 2021	34.53	35.10	34.53	34.99
5623	NASDAQ	MBWM	Tue, Dec 21, 2021	34.28	35.16	34.28	34.75
5622	NASDAQ	MBWM	Mon, Dec 20, 2021	34.49	34.50	33.60	33.87
5621	NASDAQ	MBWM	Fri, Dec 17, 2021	34.76	35.74	34.53	34.85
5620	NASDAQ	MBWM	Thu, Dec 16, 2021	35.05	35.11	33.96	34.79
5619	NASDAQ	MBWM	Wed, Dec 15, 2021	34.12	35.24	33.70	34.45
5618	NASDAQ	MBWM	Tue, Dec 14, 2021	33.40	34.31	33.11	33.79
5617	NASDAQ	MBWM	Mon, Dec 13, 2021	33.67	33.70	33.15	33.33
5616	NASDAQ	MBWM	Fri, Dec 10, 2021	33.09	33.67	32.58	33.50
5615	NASDAQ	MBWM	Thu, Dec 9, 2021	32.96	33.34	32.58	33.21
5614	NASDAQ	MBWM	Wed, Dec 8, 2021	33.42	33.42	32.92	33.17
5613	NASDAQ	MBWM	Tue, Dec 7, 2021	34.41	34.41	33.41	33.50
5612	NASDAQ	MBWM	Mon, Dec 6, 2021	33.70	34.22	33.52	33.87
5611	NASDAQ	MBWM	Fri, Dec 3, 2021	34.07	34.09	33.01	33.32
5610	NASDAQ	MBWM	Thu, Dec 2, 2021	33.78	34.36	32.55	34.05
5609	NASDAQ	MBWM	Wed, Dec 1, 2021	34.37	34.67	33.30	33.30
5608	NASDAQ	MBWM	Tue, Nov 30, 2021	33.61	34.03	33.08	33.58
5607	NASDAQ	MBWM	Mon, Nov 29, 2021	35.16	35.22	33.90	34.19
5606	NASDAQ	MBWM	Fri, Nov 26, 2021	35.36	35.36	33.56	34.16
5605	NASDAQ	MBWM	Wed, Nov 24, 2021	36.37	36.60	36.29	36.43
5604	NASDAQ	MBWM	Tue, Nov 23, 2021	36.62	36.78	36.50	36.63
5603	NASDAQ	MBWM	Mon, Nov 22, 2021	36.22	37.07	35.94	36.40
5602	NASDAQ	MBWM	Fri, Nov 19, 2021	36.09	36.30	35.75	35.88
5601	NASDAQ	MBWM	Thu, Nov 18, 2021	36.78	36.78	36.25	36.52
5600	NASDAQ	MBWM	Wed, Nov 17, 2021	36.48	36.61	36.00	36.55
5599	NASDAQ	MBWM	Tue, Nov 16, 2021	36.51	37.01	36.23	36.52
5598	NASDAQ	MBWM	Mon, Nov 15, 2021	36.88	36.88	36.27	36.62
5597	NASDAQ	MBWM	Fri, Nov 12, 2021	37.24	37.24	36.27	36.60
5596	NASDAQ	MBWM	Thu, Nov 11, 2021	37.03	37.26	36.53	37.05
5595	NASDAQ	MBWM	Wed, Nov 10, 2021	36.53	37.00	36.44	36.75
5594	NASDAQ	MBWM	Tue, Nov 9, 2021	36.45	36.63	36.06	36.53
5593	NASDAQ	MBWM	Mon, Nov 8, 2021	37.15	37.15	36.31	36.78
5592	NASDAQ	MBWM	Fri, Nov 5, 2021	36.48	37.33	36.32	36.85
5591	NASDAQ	MBWM	Thu, Nov 4, 2021	36.35	36.35	35.43	35.94
5590	NASDAQ	MBWM	Wed, Nov 3, 2021	35.07	36.64	35.07	36.16
5589	NASDAQ	MBWM	Tue, Nov 2, 2021	35.63	36.12	34.99	35.28
5588	NASDAQ	MBWM	Mon, Nov 1, 2021	34.65	35.53	34.02	35.53
5587	NASDAQ	MBWM	Fri, Oct 29, 2021	34.77	34.77	34.22	34.37
5586	NASDAQ	MBWM	Thu, Oct 28, 2021	34.34	34.55	33.78	34.50
5585	NASDAQ	MBWM	Wed, Oct 27, 2021	34.76	34.76	33.73	33.99
5584	NASDAQ	MBWM	Tue, Oct 26, 2021	35.25	35.35	34.64	35.05
5583	NASDAQ	MBWM	Mon, Oct 25, 2021	35.65	35.70	34.91	35.18
5582	NASDAQ	MBWM	Fri, Oct 22, 2021	35.58	35.78	35.38	35.57
5581	NASDAQ	MBWM	Thu, Oct 21, 2021	35.72	35.76	35.26	35.58
5580	NASDAQ	MBWM	Wed, Oct 20, 2021	34.75	35.64	34.25	35.64
5579	NASDAQ	MBWM	Tue, Oct 19, 2021	34.28	34.63	33.81	34.62
5578	NASDAQ	MBWM	Mon, Oct 18, 2021	33.77	34.10	33.67	33.67
5577	NASDAQ	MBWM	Fri, Oct 15, 2021	34.78	34.78	33.76	33.82
5576	NASDAQ	MBWM	Thu, Oct 14, 2021	34.14	34.31	33.82	34.30
5575	NASDAQ	MBWM	Wed, Oct 13, 2021	33.42	34.29	32.91	33.69
5574	NASDAQ	MBWM	Tue, Oct 12, 2021	33.45	33.64	33.26	33.63
5573	NASDAQ	MBWM	Mon, Oct 11, 2021	33.84	34.07	33.50	33.52
5572	NASDAQ	MBWM	Fri, Oct 8, 2021	33.65	33.89	33.47	33.85
5571	NASDAQ	MBWM	Thu, Oct 7, 2021	33.75	33.99	33.54	33.83
5570	NASDAQ	MBWM	Wed, Oct 6, 2021	33.14	33.53	32.75	33.35
5569	NASDAQ	MBWM	Tue, Oct 5, 2021	33.19	33.67	32.90	33.51
5568	NASDAQ	MBWM	Mon, Oct 4, 2021	32.63	33.29	32.63	32.96
5567	NASDAQ	MBWM	Fri, Oct 1, 2021	32.13	33.19	32.13	32.78
5566	NASDAQ	MBWM	Thu, Sep 30, 2021	32.74	32.74	31.98	32.03
5565	NASDAQ	MBWM	Wed, Sep 29, 2021	32.33	32.63	32.13	32.57
5564	NASDAQ	MBWM	Tue, Sep 28, 2021	32.71	32.86	32.10	32.20
5563	NASDAQ	MBWM	Mon, Sep 27, 2021	31.34	32.98	31.34	32.63
5562	NASDAQ	MBWM	Fri, Sep 24, 2021	30.59	31.41	30.58	31.27
5561	NASDAQ	MBWM	Thu, Sep 23, 2021	30.08	31.00	30.08	30.70
5560	NASDAQ	MBWM	Wed, Sep 22, 2021	29.17	30.13	29.17	29.85
5559	NASDAQ	MBWM	Tue, Sep 21, 2021	29.39	29.61	29.11	29.31
5558	NASDAQ	MBWM	Mon, Sep 20, 2021	30.06	30.15	29.11	29.30
5557	NASDAQ	MBWM	Fri, Sep 17, 2021	29.69	30.45	29.41	30.45
5556	NASDAQ	MBWM	Thu, Sep 16, 2021	30.02	30.02	29.45	29.51
5555	NASDAQ	MBWM	Wed, Sep 15, 2021	29.90	30.48	29.47	30.00
5554	NASDAQ	MBWM	Tue, Sep 14, 2021	30.50	30.50	29.49	29.64
5553	NASDAQ	MBWM	Mon, Sep 13, 2021	30.25	30.36	29.78	30.33
5552	NASDAQ	MBWM	Fri, Sep 10, 2021	30.38	30.38	29.63	29.90
5551	NASDAQ	MBWM	Thu, Sep 9, 2021	30.05	30.40	29.98	29.98
5550	NASDAQ	MBWM	Wed, Sep 8, 2021	30.65	30.70	29.95	30.20
5549	NASDAQ	MBWM	Tue, Sep 7, 2021	30.95	31.12	30.65	30.78
5548	NASDAQ	MBWM	Fri, Sep 3, 2021	31.25	31.25	30.74	30.89
5547	NASDAQ	MBWM	Thu, Sep 2, 2021	31.15	31.40	30.83	31.34
5546	NASDAQ	MBWM	Wed, Sep 1, 2021	31.14	31.59	30.05	31.30
5545	NASDAQ	MBWM	Tue, Aug 31, 2021	31.60	31.81	31.00	31.20
5544	NASDAQ	MBWM	Mon, Aug 30, 2021	32.10	32.10	31.50	31.61
5543	NASDAQ	MBWM	Fri, Aug 27, 2021	31.32	32.42	31.25	32.32
5542	NASDAQ	MBWM	Thu, Aug 26, 2021	31.72	31.76	31.27	31.31
5541	NASDAQ	MBWM	Wed, Aug 25, 2021	31.62	31.92	31.53	31.57
5540	NASDAQ	MBWM	Tue, Aug 24, 2021	31.80	31.94	31.42	31.55
5539	NASDAQ	MBWM	Mon, Aug 23, 2021	31.75	31.82	31.38	31.76
5538	NASDAQ	MBWM	Fri, Aug 20, 2021	30.97	31.83	30.97	31.70
5537	NASDAQ	MBWM	Thu, Aug 19, 2021	30.84	31.27	30.75	31.15
5536	NASDAQ	MBWM	Wed, Aug 18, 2021	31.51	32.11	31.24	31.25
5535	NASDAQ	MBWM	Tue, Aug 17, 2021	32.18	32.33	31.25	31.56
5534	NASDAQ	MBWM	Mon, Aug 16, 2021	32.42	32.77	32.19	32.34
5533	NASDAQ	MBWM	Fri, Aug 13, 2021	32.81	32.98	32.60	32.72
5532	NASDAQ	MBWM	Thu, Aug 12, 2021	32.98	33.18	32.62	32.98
5531	NASDAQ	MBWM	Wed, Aug 11, 2021	32.89	33.09	32.63	33.09
5530	NASDAQ	MBWM	Tue, Aug 10, 2021	32.58	32.84	32.13	32.84
5529	NASDAQ	MBWM	Mon, Aug 9, 2021	32.44	32.56	32.13	32.22
5528	NASDAQ	MBWM	Fri, Aug 6, 2021	32.42	32.95	32.42	32.62
5527	NASDAQ	MBWM	Thu, Aug 5, 2021	31.41	32.00	31.41	31.96
5526	NASDAQ	MBWM	Wed, Aug 4, 2021	31.43	31.66	31.36	31.40
5525	NASDAQ	MBWM	Tue, Aug 3, 2021	31.64	32.04	31.37	31.90
5524	NASDAQ	MBWM	Mon, Aug 2, 2021	31.50	32.56	31.37	31.41
5523	NASDAQ	MBWM	Fri, Jul 30, 2021	31.59	31.98	31.21	31.25
5522	NASDAQ	MBWM	Thu, Jul 29, 2021	31.75	31.86	31.59	31.62
5521	NASDAQ	MBWM	Wed, Jul 28, 2021	31.56	31.76	31.01	31.48
5520	NASDAQ	MBWM	Tue, Jul 27, 2021	31.06	31.67	31.03	31.34
5519	NASDAQ	MBWM	Mon, Jul 26, 2021	30.87	31.74	30.87	31.36
5518	NASDAQ	MBWM	Fri, Jul 23, 2021	30.79	30.89	30.59	30.83
5517	NASDAQ	MBWM	Thu, Jul 22, 2021	30.65	31.06	30.19	30.54
5516	NASDAQ	MBWM	Wed, Jul 21, 2021	30.44	30.99	30.28	30.72
5515	NASDAQ	MBWM	Tue, Jul 20, 2021	29.46	31.12	29.45	29.92
5514	NASDAQ	MBWM	Mon, Jul 19, 2021	29.33	29.97	29.00	29.15
5513	NASDAQ	MBWM	Fri, Jul 16, 2021	30.52	30.54	29.84	30.08
5512	NASDAQ	MBWM	Thu, Jul 15, 2021	29.35	30.40	29.35	30.30
5511	NASDAQ	MBWM	Wed, Jul 14, 2021	29.38	29.93	29.38	29.75
5510	NASDAQ	MBWM	Tue, Jul 13, 2021	29.85	30.03	29.19	29.46
5509	NASDAQ	MBWM	Mon, Jul 12, 2021	29.50	30.02	28.85	29.91
5508	NASDAQ	MBWM	Fri, Jul 9, 2021	29.28	30.40	28.86	29.80
5507	NASDAQ	MBWM	Thu, Jul 8, 2021	28.83	29.20	28.51	28.80
5506	NASDAQ	MBWM	Wed, Jul 7, 2021	29.32	29.82	29.15	29.31
5505	NASDAQ	MBWM	Tue, Jul 6, 2021	30.09	30.09	29.17	29.62
5504	NASDAQ	MBWM	Fri, Jul 2, 2021	30.50	30.78	30.12	30.21
5503	NASDAQ	MBWM	Thu, Jul 1, 2021	30.39	30.61	30.24	30.53
5502	NASDAQ	MBWM	Wed, Jun 30, 2021	31.07	31.07	29.88	30.20
5501	NASDAQ	MBWM	Tue, Jun 29, 2021	30.96	31.74	30.00	30.01
5500	NASDAQ	MBWM	Mon, Jun 28, 2021	30.45	30.45	29.70	29.96
5499	NASDAQ	MBWM	Fri, Jun 25, 2021	30.62	31.19	30.31	30.51
5498	NASDAQ	MBWM	Thu, Jun 24, 2021	30.39	30.76	30.14	30.65
5497	NASDAQ	MBWM	Wed, Jun 23, 2021	30.46	30.67	30.24	30.34
5496	NASDAQ	MBWM	Tue, Jun 22, 2021	30.67	30.67	30.09	30.40
5495	NASDAQ	MBWM	Mon, Jun 21, 2021	30.06	30.91	29.74	30.78
5494	NASDAQ	MBWM	Fri, Jun 18, 2021	30.60	30.60	29.65	29.71
5493	NASDAQ	MBWM	Thu, Jun 17, 2021	32.11	32.11	30.91	31.08
5492	NASDAQ	MBWM	Wed, Jun 16, 2021	31.87	32.17	31.16	32.00
5491	NASDAQ	MBWM	Tue, Jun 15, 2021	31.70	32.00	31.27	31.68
5490	NASDAQ	MBWM	Mon, Jun 14, 2021	32.14	32.25	31.29	31.49
5489	NASDAQ	MBWM	Fri, Jun 11, 2021	31.97	32.84	31.80	32.03
5488	NASDAQ	MBWM	Thu, Jun 10, 2021	32.41	32.41	31.61	31.67
5487	NASDAQ	MBWM	Wed, Jun 9, 2021	32.64	32.74	32.12	32.16
5486	NASDAQ	MBWM	Tue, Jun 8, 2021	32.48	32.83	32.16	32.69
5485	NASDAQ	MBWM	Mon, Jun 7, 2021	32.17	32.88	32.17	32.49
5484	NASDAQ	MBWM	Fri, Jun 4, 2021	32.31	32.38	32.05	32.29
5483	NASDAQ	MBWM	Thu, Jun 3, 2021	32.04	32.62	32.04	32.49
5482	NASDAQ	MBWM	Wed, Jun 2, 2021	32.99	32.99	32.47	32.50
5481	NASDAQ	MBWM	Tue, Jun 1, 2021	32.47	32.85	32.31	32.75
5480	NASDAQ	MBWM	Fri, May 28, 2021	32.14	32.43	31.56	32.30
5479	NASDAQ	MBWM	Thu, May 27, 2021	31.75	32.28	31.68	31.83
5478	NASDAQ	MBWM	Wed, May 26, 2021	31.20	31.51	31.04	31.43
5477	NASDAQ	MBWM	Tue, May 25, 2021	32.22	32.35	31.00	31.00
5476	NASDAQ	MBWM	Mon, May 24, 2021	32.40	32.55	31.90	32.19
5475	NASDAQ	MBWM	Fri, May 21, 2021	32.22	32.66	32.03	32.40
5474	NASDAQ	MBWM	Thu, May 20, 2021	31.95	32.29	31.40	31.90
5473	NASDAQ	MBWM	Wed, May 19, 2021	31.89	32.31	31.12	32.11
5472	NASDAQ	MBWM	Tue, May 18, 2021	32.40	32.91	31.70	32.14
5471	NASDAQ	MBWM	Mon, May 17, 2021	32.82	32.82	32.10	32.44
5470	NASDAQ	MBWM	Fri, May 14, 2021	32.78	33.05	32.50	32.97
5469	NASDAQ	MBWM	Thu, May 13, 2021	31.40	32.69	31.40	32.48
5468	NASDAQ	MBWM	Wed, May 12, 2021	32.51	32.65	31.12	31.50
5467	NASDAQ	MBWM	Tue, May 11, 2021	32.15	32.52	32.03	32.19
5466	NASDAQ	MBWM	Mon, May 10, 2021	33.15	33.41	32.37	32.45
5465	NASDAQ	MBWM	Fri, May 7, 2021	32.66	33.09	32.62	32.97
5464	NASDAQ	MBWM	Thu, May 6, 2021	32.58	33.15	32.44	33.12
5463	NASDAQ	MBWM	Wed, May 5, 2021	32.64	32.68	32.34	32.62
5462	NASDAQ	MBWM	Tue, May 4, 2021	32.22	32.69	31.93	32.65
5461	NASDAQ	MBWM	Mon, May 3, 2021	32.53	32.81	31.95	32.49
5460	NASDAQ	MBWM	Fri, Apr 30, 2021	31.32	32.55	31.22	32.28
5459	NASDAQ	MBWM	Thu, Apr 29, 2021	31.94	31.95	31.46	31.59
5458	NASDAQ	MBWM	Wed, Apr 28, 2021	31.98	32.50	31.42	31.59
5457	NASDAQ	MBWM	Tue, Apr 27, 2021	32.03	32.10	31.63	32.01
5456	NASDAQ	MBWM	Mon, Apr 26, 2021	32.39	32.84	32.05	32.07
5455	NASDAQ	MBWM	Fri, Apr 23, 2021	31.43	32.57	31.43	32.24
5454	NASDAQ	MBWM	Thu, Apr 22, 2021	31.89	31.91	31.25	31.29
5453	NASDAQ	MBWM	Wed, Apr 21, 2021	31.82	32.14	31.44	31.70
5452	NASDAQ	MBWM	Tue, Apr 20, 2021	33.10	33.20	31.00	31.25
5451	NASDAQ	MBWM	Mon, Apr 19, 2021	32.53	32.78	31.85	32.45
5450	NASDAQ	MBWM	Fri, Apr 16, 2021	32.52	32.70	32.25	32.39
5449	NASDAQ	MBWM	Thu, Apr 15, 2021	32.49	32.49	31.53	32.18
5448	NASDAQ	MBWM	Wed, Apr 14, 2021	31.57	32.57	31.57	32.25
5447	NASDAQ	MBWM	Tue, Apr 13, 2021	32.24	32.24	31.58	31.69
5446	NASDAQ	MBWM	Mon, Apr 12, 2021	32.36	32.80	32.15	32.42
5445	NASDAQ	MBWM	Fri, Apr 9, 2021	32.26	32.55	32.07	32.13
5444	NASDAQ	MBWM	Thu, Apr 8, 2021	31.79	32.27	31.24	32.27
5443	NASDAQ	MBWM	Wed, Apr 7, 2021	32.38	32.55	31.69	31.70
5442	NASDAQ	MBWM	Tue, Apr 6, 2021	32.50	32.90	31.94	32.29
5441	NASDAQ	MBWM	Mon, Apr 5, 2021	33.09	33.09	32.13	32.47
5440	NASDAQ	MBWM	Thu, Apr 1, 2021	32.22	32.81	31.80	32.65
5439	NASDAQ	MBWM	Wed, Mar 31, 2021	32.84	34.05	32.03	32.47
5438	NASDAQ	MBWM	Tue, Mar 30, 2021	32.61	33.32	32.34	32.99
5437	NASDAQ	MBWM	Mon, Mar 29, 2021	32.51	33.59	32.04	32.27
5436	NASDAQ	MBWM	Fri, Mar 26, 2021	32.72	33.23	32.43	33.06
5435	NASDAQ	MBWM	Thu, Mar 25, 2021	32.60	32.60	31.12	32.21
5434	NASDAQ	MBWM	Wed, Mar 24, 2021	31.46	32.87	31.31	31.31
5433	NASDAQ	MBWM	Tue, Mar 23, 2021	32.24	32.24	31.10	31.12
5432	NASDAQ	MBWM	Mon, Mar 22, 2021	33.10	33.32	31.73	31.87
5431	NASDAQ	MBWM	Fri, Mar 19, 2021	32.48	33.30	31.79	33.24
5430	NASDAQ	MBWM	Thu, Mar 18, 2021	32.66	33.29	32.32	32.50
5429	NASDAQ	MBWM	Wed, Mar 17, 2021	32.67	32.95	31.93	32.50
5428	NASDAQ	MBWM	Tue, Mar 16, 2021	32.76	33.02	31.74	32.43
5427	NASDAQ	MBWM	Mon, Mar 15, 2021	34.32	34.32	32.91	33.13
5426	NASDAQ	MBWM	Fri, Mar 12, 2021	33.83	34.47	33.61	34.24
5425	NASDAQ	MBWM	Thu, Mar 11, 2021	33.94	33.94	32.91	33.57
5424	NASDAQ	MBWM	Wed, Mar 10, 2021	32.63	33.85	32.63	33.81
5423	NASDAQ	MBWM	Tue, Mar 9, 2021	32.46	33.32	31.59	32.82
5422	NASDAQ	MBWM	Mon, Mar 8, 2021	31.66	33.82	31.66	33.28
5421	NASDAQ	MBWM	Fri, Mar 5, 2021	31.20	31.91	30.33	31.85
5420	NASDAQ	MBWM	Thu, Mar 4, 2021	30.68	31.61	30.33	30.54
5419	NASDAQ	MBWM	Wed, Mar 3, 2021	30.34	31.97	30.30	31.17
5418	NASDAQ	MBWM	Tue, Mar 2, 2021	30.01	30.52	30.01	30.20
5417	NASDAQ	MBWM	Mon, Mar 1, 2021	30.00	30.50	29.35	30.47
5416	NASDAQ	MBWM	Fri, Feb 26, 2021	29.97	30.18	29.24	29.24
5415	NASDAQ	MBWM	Thu, Feb 25, 2021	31.79	31.79	30.08	30.10
5414	NASDAQ	MBWM	Wed, Feb 24, 2021	30.71	31.53	30.71	30.99
5413	NASDAQ	MBWM	Tue, Feb 23, 2021	30.03	31.14	29.17	30.45
5412	NASDAQ	MBWM	Mon, Feb 22, 2021	29.52	30.15	29.44	29.99
5411	NASDAQ	MBWM	Fri, Feb 19, 2021	29.20	29.64	28.93	29.54
5410	NASDAQ	MBWM	Thu, Feb 18, 2021	29.45	29.63	29.01	29.10
5409	NASDAQ	MBWM	Wed, Feb 17, 2021	29.25	29.94	29.19	29.58
5408	NASDAQ	MBWM	Tue, Feb 16, 2021	29.36	29.69	29.10	29.41
5407	NASDAQ	MBWM	Fri, Feb 12, 2021	29.17	29.46	28.88	29.02
5406	NASDAQ	MBWM	Thu, Feb 11, 2021	29.75	29.81	28.83	29.14
5405	NASDAQ	MBWM	Wed, Feb 10, 2021	29.95	30.14	29.17	29.52
5404	NASDAQ	MBWM	Tue, Feb 9, 2021	28.92	29.80	28.50	29.71
5403	NASDAQ	MBWM	Mon, Feb 8, 2021	29.00	29.57	28.65	28.74
5402	NASDAQ	MBWM	Fri, Feb 5, 2021	29.26	29.26	28.80	28.92
5401	NASDAQ	MBWM	Thu, Feb 4, 2021	27.98	28.95	27.98	28.95
5400	NASDAQ	MBWM	Wed, Feb 3, 2021	27.26	28.16	27.26	27.98
5399	NASDAQ	MBWM	Tue, Feb 2, 2021	28.67	28.67	27.59	28.11
5398	NASDAQ	MBWM	Mon, Feb 1, 2021	27.37	27.95	26.76	27.67
5397	NASDAQ	MBWM	Fri, Jan 29, 2021	27.86	28.05	27.06	27.15
5396	NASDAQ	MBWM	Thu, Jan 28, 2021	27.84	28.23	27.50	27.90
5395	NASDAQ	MBWM	Wed, Jan 27, 2021	28.03	28.60	26.97	27.36
5394	NASDAQ	MBWM	Tue, Jan 26, 2021	29.03	29.10	28.50	28.59
5393	NASDAQ	MBWM	Mon, Jan 25, 2021	29.03	29.33	28.27	28.82
5392	NASDAQ	MBWM	Fri, Jan 22, 2021	28.90	29.46	28.29	29.42
5391	NASDAQ	MBWM	Thu, Jan 21, 2021	28.66	28.98	28.25	28.67
5390	NASDAQ	MBWM	Wed, Jan 20, 2021	28.50	28.97	28.25	28.77
5389	NASDAQ	MBWM	Tue, Jan 19, 2021	29.74	29.74	28.36	28.43
5388	NASDAQ	MBWM	Fri, Jan 15, 2021	28.47	29.33	28.33	28.83
5387	NASDAQ	MBWM	Thu, Jan 14, 2021	28.62	29.25	28.62	29.05
5386	NASDAQ	MBWM	Wed, Jan 13, 2021	28.62	28.66	28.15	28.54
5385	NASDAQ	MBWM	Tue, Jan 12, 2021	28.57	28.83	28.23	28.75
5384	NASDAQ	MBWM	Mon, Jan 11, 2021	28.42	28.42	27.77	28.12
5383	NASDAQ	MBWM	Fri, Jan 8, 2021	29.16	29.16	27.55	28.37
5382	NASDAQ	MBWM	Thu, Jan 7, 2021	29.38	29.66	28.78	29.15
5381	NASDAQ	MBWM	Wed, Jan 6, 2021	28.03	29.64	27.15	28.93
5380	NASDAQ	MBWM	Tue, Jan 5, 2021	27.16	27.52	26.77	27.12
5379	NASDAQ	MBWM	Mon, Jan 4, 2021	27.30	27.58	26.75	27.01
5378	NASDAQ	MBWM	Thu, Dec 31, 2020	26.79	27.33	26.69	27.17
5377	NASDAQ	MBWM	Wed, Dec 30, 2020	26.70	27.07	26.69	26.88
5376	NASDAQ	MBWM	Tue, Dec 29, 2020	27.48	27.48	26.50	26.72
5375	NASDAQ	MBWM	Mon, Dec 28, 2020	27.48	27.76	27.25	27.30
5374	NASDAQ	MBWM	Thu, Dec 24, 2020	28.06	28.06	26.94	27.24
5373	NASDAQ	MBWM	Wed, Dec 23, 2020	26.53	27.61	26.53	27.55
5372	NASDAQ	MBWM	Tue, Dec 22, 2020	26.49	26.74	26.33	26.47
5371	NASDAQ	MBWM	Mon, Dec 21, 2020	26.30	26.98	26.15	26.41
5370	NASDAQ	MBWM	Fri, Dec 18, 2020	27.08	27.34	26.35	26.43
5369	NASDAQ	MBWM	Thu, Dec 17, 2020	26.42	26.94	26.27	26.93
5368	NASDAQ	MBWM	Wed, Dec 16, 2020	27.01	27.11	26.46	26.53
5367	NASDAQ	MBWM	Tue, Dec 15, 2020	26.44	27.07	26.23	26.67
5366	NASDAQ	MBWM	Mon, Dec 14, 2020	26.49	26.64	26.15	26.21
5365	NASDAQ	MBWM	Fri, Dec 11, 2020	25.95	26.57	25.95	26.07
5364	NASDAQ	MBWM	Thu, Dec 10, 2020	25.90	26.47	25.48	26.18
5363	NASDAQ	MBWM	Wed, Dec 9, 2020	25.50	25.95	25.44	25.79
5362	NASDAQ	MBWM	Tue, Dec 8, 2020	25.61	25.95	25.34	25.50
5361	NASDAQ	MBWM	Mon, Dec 7, 2020	25.28	25.89	25.07	25.68
5360	NASDAQ	MBWM	Fri, Dec 4, 2020	25.40	25.81	25.07	25.68
5359	NASDAQ	MBWM	Thu, Dec 3, 2020	25.37	25.41	24.79	25.10
5358	NASDAQ	MBWM	Wed, Dec 2, 2020	24.50	25.65	24.50	25.42
5357	NASDAQ	MBWM	Tue, Dec 1, 2020	25.23	25.59	24.17	24.74
5356	NASDAQ	MBWM	Mon, Nov 30, 2020	25.28	26.18	24.83	24.83
5355	NASDAQ	MBWM	Fri, Nov 27, 2020	25.75	26.10	25.14	25.55
5354	NASDAQ	MBWM	Wed, Nov 25, 2020	25.50	25.97	25.02	25.94
5353	NASDAQ	MBWM	Tue, Nov 24, 2020	24.58	25.66	24.44	25.64
5352	NASDAQ	MBWM	Mon, Nov 23, 2020	24.37	24.40	23.88	24.06
5351	NASDAQ	MBWM	Fri, Nov 20, 2020	23.47	24.31	23.40	24.16
5350	NASDAQ	MBWM	Thu, Nov 19, 2020	23.26	23.97	22.99	23.86
5349	NASDAQ	MBWM	Wed, Nov 18, 2020	24.26	24.65	23.02	23.47
5348	NASDAQ	MBWM	Tue, Nov 17, 2020	24.50	24.50	23.62	24.25
5347	NASDAQ	MBWM	Mon, Nov 16, 2020	24.88	25.43	24.53	24.68
5346	NASDAQ	MBWM	Fri, Nov 13, 2020	24.26	24.56	23.68	24.09
5345	NASDAQ	MBWM	Thu, Nov 12, 2020	24.26	24.36	23.57	23.88
5344	NASDAQ	MBWM	Wed, Nov 11, 2020	25.74	25.74	24.37	24.69
5343	NASDAQ	MBWM	Tue, Nov 10, 2020	25.28	26.00	24.51	25.73
5342	NASDAQ	MBWM	Mon, Nov 9, 2020	22.25	25.69	22.25	25.04
5341	NASDAQ	MBWM	Fri, Nov 6, 2020	22.18	22.18	21.31	21.37
5340	NASDAQ	MBWM	Thu, Nov 5, 2020	21.43	22.46	21.43	22.21
5339	NASDAQ	MBWM	Wed, Nov 4, 2020	22.23	22.23	21.45	21.45
5338	NASDAQ	MBWM	Tue, Nov 3, 2020	22.61	23.01	22.26	22.80
5337	NASDAQ	MBWM	Mon, Nov 2, 2020	22.27	22.27	21.78	22.10
5336	NASDAQ	MBWM	Fri, Oct 30, 2020	21.52	22.18	21.52	21.86
5335	NASDAQ	MBWM	Thu, Oct 29, 2020	21.66	22.02	21.44	21.91
5334	NASDAQ	MBWM	Wed, Oct 28, 2020	21.78	22.25	21.69	21.90
5333	NASDAQ	MBWM	Tue, Oct 27, 2020	23.55	23.70	22.16	22.25
5332	NASDAQ	MBWM	Mon, Oct 26, 2020	23.80	24.13	23.30	23.52
5331	NASDAQ	MBWM	Fri, Oct 23, 2020	23.55	24.20	23.47	24.10
5330	NASDAQ	MBWM	Thu, Oct 22, 2020	22.36	23.59	22.36	23.40
5329	NASDAQ	MBWM	Wed, Oct 21, 2020	22.06	22.41	21.90	22.23
5328	NASDAQ	MBWM	Tue, Oct 20, 2020	22.39	22.81	21.76	21.93
5327	NASDAQ	MBWM	Mon, Oct 19, 2020	21.43	21.63	21.18	21.24
5326	NASDAQ	MBWM	Fri, Oct 16, 2020	20.69	21.29	20.57	21.19
5325	NASDAQ	MBWM	Thu, Oct 15, 2020	19.90	20.74	19.90	20.74
5324	NASDAQ	MBWM	Wed, Oct 14, 2020	20.60	20.62	20.25	20.25
5323	NASDAQ	MBWM	Tue, Oct 13, 2020	20.44	21.04	20.44	20.57
5322	NASDAQ	MBWM	Mon, Oct 12, 2020	20.96	21.36	20.91	21.31
5321	NASDAQ	MBWM	Fri, Oct 9, 2020	21.29	21.31	20.77	20.90
5320	NASDAQ	MBWM	Thu, Oct 8, 2020	20.88	21.26	20.63	21.09
5319	NASDAQ	MBWM	Wed, Oct 7, 2020	20.54	20.85	20.40	20.75
5318	NASDAQ	MBWM	Tue, Oct 6, 2020	20.38	21.05	19.57	20.30
5317	NASDAQ	MBWM	Mon, Oct 5, 2020	20.08	20.20	19.79	20.04
5316	NASDAQ	MBWM	Fri, Oct 2, 2020	18.25	19.85	18.25	19.60
5315	NASDAQ	MBWM	Thu, Oct 1, 2020	18.10	18.79	17.85	18.59
5314	NASDAQ	MBWM	Wed, Sep 30, 2020	17.90	18.43	17.83	18.02
5313	NASDAQ	MBWM	Tue, Sep 29, 2020	18.03	18.15	17.56	17.80
5312	NASDAQ	MBWM	Mon, Sep 28, 2020	17.75	18.69	17.65	18.22
5311	NASDAQ	MBWM	Fri, Sep 25, 2020	17.17	17.74	17.17	17.64
5310	NASDAQ	MBWM	Thu, Sep 24, 2020	17.22	18.25	17.22	17.41
5309	NASDAQ	MBWM	Wed, Sep 23, 2020	18.00	18.36	17.09	17.12
5308	NASDAQ	MBWM	Tue, Sep 22, 2020	18.37	18.53	17.67	17.96
5307	NASDAQ	MBWM	Mon, Sep 21, 2020	19.23	19.90	18.07	18.31
5306	NASDAQ	MBWM	Fri, Sep 18, 2020	20.26	20.26	19.39	19.69
5305	NASDAQ	MBWM	Thu, Sep 17, 2020	19.80	20.21	19.55	19.97
5304	NASDAQ	MBWM	Wed, Sep 16, 2020	19.78	20.95	19.47	20.02
5303	NASDAQ	MBWM	Tue, Sep 15, 2020	20.11	20.16	19.43	19.44
5302	NASDAQ	MBWM	Mon, Sep 14, 2020	20.00	20.44	19.80	20.10
5301	NASDAQ	MBWM	Fri, Sep 11, 2020	20.17	20.23	19.68	19.79
5300	NASDAQ	MBWM	Thu, Sep 10, 2020	20.78	20.78	20.16	20.20
5299	NASDAQ	MBWM	Wed, Sep 9, 2020	21.00	21.31	20.42	20.45
5298	NASDAQ	MBWM	Tue, Sep 8, 2020	21.55	21.55	20.70	20.93
5297	NASDAQ	MBWM	Fri, Sep 4, 2020	21.87	22.07	21.31	21.72
5296	NASDAQ	MBWM	Thu, Sep 3, 2020	21.70	22.30	21.30	21.46
5295	NASDAQ	MBWM	Wed, Sep 2, 2020	21.47	21.93	21.40	21.89
5294	NASDAQ	MBWM	Tue, Sep 1, 2020	21.78	22.20	21.58	21.76
5293	NASDAQ	MBWM	Mon, Aug 31, 2020	22.52	22.52	21.84	21.84
5292	NASDAQ	MBWM	Fri, Aug 28, 2020	22.22	22.59	22.11	22.56
5291	NASDAQ	MBWM	Thu, Aug 27, 2020	21.58	22.13	21.58	21.84
5290	NASDAQ	MBWM	Wed, Aug 26, 2020	21.96	21.96	21.42	21.42
5289	NASDAQ	MBWM	Tue, Aug 25, 2020	22.19	22.44	21.57	21.85
5288	NASDAQ	MBWM	Mon, Aug 24, 2020	21.41	21.93	21.29	21.93
5287	NASDAQ	MBWM	Fri, Aug 21, 2020	21.28	21.30	20.66	21.06
5286	NASDAQ	MBWM	Thu, Aug 20, 2020	21.04	22.33	21.00	21.19
5285	NASDAQ	MBWM	Wed, Aug 19, 2020	21.31	21.84	21.13	21.43
5284	NASDAQ	MBWM	Tue, Aug 18, 2020	22.47	22.47	21.33	21.38
5283	NASDAQ	MBWM	Mon, Aug 17, 2020	22.38	22.58	22.18	22.38
5282	NASDAQ	MBWM	Fri, Aug 14, 2020	22.25	22.83	21.89	22.60
5281	NASDAQ	MBWM	Thu, Aug 13, 2020	22.77	22.97	22.37	22.48
5280	NASDAQ	MBWM	Wed, Aug 12, 2020	23.79	24.29	22.60	23.04
5279	NASDAQ	MBWM	Tue, Aug 11, 2020	23.28	23.86	23.18	23.31
5278	NASDAQ	MBWM	Mon, Aug 10, 2020	22.67	23.35	22.35	22.85
5277	NASDAQ	MBWM	Fri, Aug 7, 2020	21.24	22.67	21.13	22.67
5276	NASDAQ	MBWM	Thu, Aug 6, 2020	21.59	21.67	21.26	21.38
5275	NASDAQ	MBWM	Wed, Aug 5, 2020	21.13	21.45	20.96	21.44
5274	NASDAQ	MBWM	Tue, Aug 4, 2020	21.01	21.39	20.85	21.06
5273	NASDAQ	MBWM	Mon, Aug 3, 2020	21.49	21.49	20.98	21.17
5272	NASDAQ	MBWM	Fri, Jul 31, 2020	21.28	21.43	20.61	21.29
5271	NASDAQ	MBWM	Thu, Jul 30, 2020	21.71	21.99	21.13	21.50
5270	NASDAQ	MBWM	Wed, Jul 29, 2020	21.97	22.23	21.76	22.17
5269	NASDAQ	MBWM	Tue, Jul 28, 2020	21.81	22.34	21.81	21.97
5268	NASDAQ	MBWM	Mon, Jul 27, 2020	22.39	23.14	21.36	21.97
5267	NASDAQ	MBWM	Fri, Jul 24, 2020	22.74	23.10	22.49	22.57
5266	NASDAQ	MBWM	Thu, Jul 23, 2020	22.09	22.93	22.09	22.66
5265	NASDAQ	MBWM	Wed, Jul 22, 2020	22.91	23.14	21.85	22.14
5264	NASDAQ	MBWM	Tue, Jul 21, 2020	22.30	23.17	21.59	23.10
5263	NASDAQ	MBWM	Mon, Jul 20, 2020	20.94	21.26	20.71	21.11
5262	NASDAQ	MBWM	Fri, Jul 17, 2020	21.33	21.65	21.00	21.14
5261	NASDAQ	MBWM	Thu, Jul 16, 2020	21.38	21.71	21.03	21.43
5260	NASDAQ	MBWM	Wed, Jul 15, 2020	21.38	21.70	21.04	21.43
5259	NASDAQ	MBWM	Tue, Jul 14, 2020	20.84	21.15	20.38	20.69
5258	NASDAQ	MBWM	Mon, Jul 13, 2020	21.01	21.18	20.16	20.86
5257	NASDAQ	MBWM	Fri, Jul 10, 2020	20.00	20.65	19.87	20.62
5256	NASDAQ	MBWM	Thu, Jul 9, 2020	20.16	20.33	19.55	19.66
5255	NASDAQ	MBWM	Wed, Jul 8, 2020	20.48	20.71	20.00	20.31
5254	NASDAQ	MBWM	Tue, Jul 7, 2020	21.06	21.28	20.50	20.57
5253	NASDAQ	MBWM	Mon, Jul 6, 2020	21.58	21.77	21.08	21.21
5252	NASDAQ	MBWM	Thu, Jul 2, 2020	21.83	22.09	20.90	21.03
5251	NASDAQ	MBWM	Wed, Jul 1, 2020	22.57	22.57	20.93	21.17
5250	NASDAQ	MBWM	Tue, Jun 30, 2020	21.65	22.71	21.65	22.60
5249	NASDAQ	MBWM	Mon, Jun 29, 2020	21.14	22.08	21.14	21.89
5248	NASDAQ	MBWM	Fri, Jun 26, 2020	21.25	22.34	20.02	21.24
5247	NASDAQ	MBWM	Thu, Jun 25, 2020	20.67	21.78	20.33	21.76
5246	NASDAQ	MBWM	Wed, Jun 24, 2020	21.32	21.42	20.67	20.90
5245	NASDAQ	MBWM	Tue, Jun 23, 2020	22.38	22.65	21.61	21.67
5244	NASDAQ	MBWM	Mon, Jun 22, 2020	21.68	22.15	21.48	21.92
5243	NASDAQ	MBWM	Fri, Jun 19, 2020	22.61	22.61	21.64	21.90
5242	NASDAQ	MBWM	Thu, Jun 18, 2020	21.65	22.49	21.65	22.25
5241	NASDAQ	MBWM	Wed, Jun 17, 2020	23.45	23.59	21.94	21.96
5240	NASDAQ	MBWM	Tue, Jun 16, 2020	23.16	23.28	22.34	22.96
5239	NASDAQ	MBWM	Mon, Jun 15, 2020	21.09	22.26	20.92	22.10
5238	NASDAQ	MBWM	Fri, Jun 12, 2020	22.62	22.62	21.30	22.06
5237	NASDAQ	MBWM	Thu, Jun 11, 2020	22.03	22.30	21.25	21.38
5236	NASDAQ	MBWM	Wed, Jun 10, 2020	24.89	24.89	23.36	23.42
5235	NASDAQ	MBWM	Tue, Jun 9, 2020	25.10	25.41	24.28	25.07
5234	NASDAQ	MBWM	Mon, Jun 8, 2020	25.41	25.81	25.18	25.75
5233	NASDAQ	MBWM	Fri, Jun 5, 2020	25.06	25.14	23.96	24.72
5232	NASDAQ	MBWM	Thu, Jun 4, 2020	23.00	23.65	22.64	23.57
5231	NASDAQ	MBWM	Wed, Jun 3, 2020	23.03	23.98	22.57	23.63
5230	NASDAQ	MBWM	Tue, Jun 2, 2020	22.67	22.88	22.19	22.34
5229	NASDAQ	MBWM	Mon, Jun 1, 2020	23.20	23.33	22.28	22.31
5228	NASDAQ	MBWM	Fri, May 29, 2020	23.17	23.56	22.50	22.94
5227	NASDAQ	MBWM	Thu, May 28, 2020	25.13	25.97	23.50	23.59
5226	NASDAQ	MBWM	Wed, May 27, 2020	23.56	25.03	23.18	24.64
5225	NASDAQ	MBWM	Tue, May 26, 2020	22.31	22.93	22.04	22.62
5224	NASDAQ	MBWM	Fri, May 22, 2020	21.44	21.56	20.90	21.18
5223	NASDAQ	MBWM	Thu, May 21, 2020	21.61	22.08	21.49	21.50
5222	NASDAQ	MBWM	Wed, May 20, 2020	21.00	21.99	20.99	21.69
5221	NASDAQ	MBWM	Tue, May 19, 2020	21.69	21.69	20.34	20.39
5220	NASDAQ	MBWM	Mon, May 18, 2020	20.67	22.07	20.67	21.95
5219	NASDAQ	MBWM	Fri, May 15, 2020	19.87	20.16	19.50	19.76
5218	NASDAQ	MBWM	Thu, May 14, 2020	19.20	20.22	19.14	19.99
5217	NASDAQ	MBWM	Wed, May 13, 2020	20.23	20.23	19.05	19.68
5216	NASDAQ	MBWM	Tue, May 12, 2020	21.73	21.81	20.50	20.56
5215	NASDAQ	MBWM	Mon, May 11, 2020	22.12	22.14	21.26	21.30
5214	NASDAQ	MBWM	Fri, May 8, 2020	21.62	22.78	21.62	22.60
5213	NASDAQ	MBWM	Thu, May 7, 2020	21.36	21.62	20.80	21.10
5212	NASDAQ	MBWM	Wed, May 6, 2020	21.57	22.64	20.74	20.99
5211	NASDAQ	MBWM	Tue, May 5, 2020	22.98	24.91	21.39	21.46
5210	NASDAQ	MBWM	Mon, May 4, 2020	22.32	22.74	21.78	22.43
5209	NASDAQ	MBWM	Fri, May 1, 2020	22.98	23.60	22.00	22.74
5208	NASDAQ	MBWM	Thu, Apr 30, 2020	24.53	25.38	23.15	23.60
5207	NASDAQ	MBWM	Wed, Apr 29, 2020	24.52	26.08	24.04	25.18
5206	NASDAQ	MBWM	Tue, Apr 28, 2020	23.46	23.97	23.29	23.56
5205	NASDAQ	MBWM	Mon, Apr 27, 2020	22.20	23.32	21.83	23.09
5204	NASDAQ	MBWM	Fri, Apr 24, 2020	21.74	21.93	20.82	21.87
5203	NASDAQ	MBWM	Thu, Apr 23, 2020	21.39	22.15	21.39	21.85
5202	NASDAQ	MBWM	Wed, Apr 22, 2020	22.10	22.24	21.20	21.33
5201	NASDAQ	MBWM	Tue, Apr 21, 2020	21.99	22.37	20.47	21.47
5200	NASDAQ	MBWM	Mon, Apr 20, 2020	21.68	22.20	20.99	21.95
5199	NASDAQ	MBWM	Fri, Apr 17, 2020	20.70	21.83	20.51	21.68
5198	NASDAQ	MBWM	Thu, Apr 16, 2020	20.50	20.62	19.12	20.05
5197	NASDAQ	MBWM	Wed, Apr 15, 2020	21.00	21.92	20.51	20.56
5196	NASDAQ	MBWM	Tue, Apr 14, 2020	23.21	23.36	21.77	22.07
5195	NASDAQ	MBWM	Mon, Apr 13, 2020	23.22	23.57	22.13	22.70
5194	NASDAQ	MBWM	Thu, Apr 9, 2020	21.92	23.52	21.92	23.49
5193	NASDAQ	MBWM	Wed, Apr 8, 2020	21.58	21.85	20.74	21.52
5192	NASDAQ	MBWM	Tue, Apr 7, 2020	21.59	22.53	20.56	21.26
5191	NASDAQ	MBWM	Mon, Apr 6, 2020	19.95	21.08	19.85	21.01
5190	NASDAQ	MBWM	Fri, Apr 3, 2020	20.04	20.04	18.64	19.11
5189	NASDAQ	MBWM	Thu, Apr 2, 2020	19.16	20.60	19.16	20.15
5188	NASDAQ	MBWM	Wed, Apr 1, 2020	20.12	20.24	19.13	19.33
5187	NASDAQ	MBWM	Tue, Mar 31, 2020	20.07	21.17	19.71	21.17
5186	NASDAQ	MBWM	Mon, Mar 30, 2020	20.43	20.50	19.50	20.22
5185	NASDAQ	MBWM	Fri, Mar 27, 2020	20.76	21.50	20.17	20.26
5184	NASDAQ	MBWM	Thu, Mar 26, 2020	21.26	22.15	20.93	21.87
5183	NASDAQ	MBWM	Wed, Mar 25, 2020	21.53	21.99	20.55	21.14
5182	NASDAQ	MBWM	Tue, Mar 24, 2020	20.38	21.84	20.08	21.15
5181	NASDAQ	MBWM	Mon, Mar 23, 2020	21.65	21.65	18.90	19.56
5180	NASDAQ	MBWM	Fri, Mar 20, 2020	23.52	23.88	21.00	21.07
5179	NASDAQ	MBWM	Thu, Mar 19, 2020	22.21	24.30	21.75	23.63
5178	NASDAQ	MBWM	Wed, Mar 18, 2020	25.16	25.86	22.07	22.38
5177	NASDAQ	MBWM	Tue, Mar 17, 2020	22.12	25.62	21.54	25.42
5176	NASDAQ	MBWM	Mon, Mar 16, 2020	21.16	23.37	21.16	21.76
5175	NASDAQ	MBWM	Fri, Mar 13, 2020	23.06	24.21	22.36	23.90
5174	NASDAQ	MBWM	Thu, Mar 12, 2020	22.22	23.34	20.56	21.86
5173	NASDAQ	MBWM	Wed, Mar 11, 2020	24.15	24.38	23.50	23.67
5172	NASDAQ	MBWM	Tue, Mar 10, 2020	24.80	25.30	23.03	24.75
5171	NASDAQ	MBWM	Mon, Mar 9, 2020	25.63	26.73	23.54	24.08
5170	NASDAQ	MBWM	Fri, Mar 6, 2020	26.67	28.39	26.67	27.58
5169	NASDAQ	MBWM	Thu, Mar 5, 2020	28.46	28.69	27.42	27.80
5168	NASDAQ	MBWM	Wed, Mar 4, 2020	29.40	29.50	28.47	29.46
5167	NASDAQ	MBWM	Tue, Mar 3, 2020	30.11	30.63	28.82	29.16
5166	NASDAQ	MBWM	Mon, Mar 2, 2020	28.64	30.20	28.45	30.18
5165	NASDAQ	MBWM	Fri, Feb 28, 2020	29.45	30.07	28.39	28.69
5164	NASDAQ	MBWM	Thu, Feb 27, 2020	30.43	31.40	30.00	30.14
5163	NASDAQ	MBWM	Wed, Feb 26, 2020	31.45	31.69	30.89	30.90
5162	NASDAQ	MBWM	Tue, Feb 25, 2020	31.96	32.19	31.21	31.34
5161	NASDAQ	MBWM	Mon, Feb 24, 2020	31.84	32.25	31.74	31.95
5160	NASDAQ	MBWM	Fri, Feb 21, 2020	32.87	32.89	32.39	32.77
5159	NASDAQ	MBWM	Thu, Feb 20, 2020	32.72	33.11	32.57	32.90
5158	NASDAQ	MBWM	Wed, Feb 19, 2020	32.84	33.01	32.70	32.70
5157	NASDAQ	MBWM	Tue, Feb 18, 2020	33.20	33.27	32.28	32.72
5156	NASDAQ	MBWM	Fri, Feb 14, 2020	33.29	33.37	32.90	33.02
5155	NASDAQ	MBWM	Thu, Feb 13, 2020	33.19	33.45	33.03	33.44
5154	NASDAQ	MBWM	Wed, Feb 12, 2020	33.50	33.99	33.12	33.26
5153	NASDAQ	MBWM	Tue, Feb 11, 2020	33.33	33.55	33.13	33.32
5152	NASDAQ	MBWM	Mon, Feb 10, 2020	32.95	33.10	32.85	33.10
5151	NASDAQ	MBWM	Fri, Feb 7, 2020	33.47	33.57	32.91	33.05
5150	NASDAQ	MBWM	Thu, Feb 6, 2020	34.23	34.23	33.64	33.70
5149	NASDAQ	MBWM	Wed, Feb 5, 2020	33.44	34.02	33.42	33.98
5148	NASDAQ	MBWM	Tue, Feb 4, 2020	32.99	33.57	32.99	33.07
5147	NASDAQ	MBWM	Mon, Feb 3, 2020	32.79	33.19	32.75	32.85
5146	NASDAQ	MBWM	Fri, Jan 31, 2020	33.41	33.50	32.65	32.77
5145	NASDAQ	MBWM	Thu, Jan 30, 2020	33.08	33.56	32.93	33.48
5144	NASDAQ	MBWM	Wed, Jan 29, 2020	33.72	33.77	33.23	33.29
5143	NASDAQ	MBWM	Tue, Jan 28, 2020	33.98	33.98	33.52	33.75
5142	NASDAQ	MBWM	Mon, Jan 27, 2020	33.52	34.04	33.52	33.75
5141	NASDAQ	MBWM	Fri, Jan 24, 2020	34.72	34.72	33.87	34.02
5140	NASDAQ	MBWM	Thu, Jan 23, 2020	34.72	35.14	34.16	34.70
5139	NASDAQ	MBWM	Wed, Jan 22, 2020	35.23	35.60	34.73	34.80
5138	NASDAQ	MBWM	Tue, Jan 21, 2020	37.03	37.16	34.91	34.98
5137	NASDAQ	MBWM	Fri, Jan 17, 2020	35.85	35.86	35.26	35.44
5136	NASDAQ	MBWM	Thu, Jan 16, 2020	35.14	35.77	35.08	35.56
5135	NASDAQ	MBWM	Wed, Jan 15, 2020	35.26	35.26	34.64	35.06
5134	NASDAQ	MBWM	Tue, Jan 14, 2020	35.72	35.93	35.27	35.39
5133	NASDAQ	MBWM	Mon, Jan 13, 2020	35.29	35.96	35.29	35.79
5132	NASDAQ	MBWM	Fri, Jan 10, 2020	35.56	35.95	35.01	35.24
5131	NASDAQ	MBWM	Thu, Jan 9, 2020	35.69	36.15	35.35	35.59
5130	NASDAQ	MBWM	Wed, Jan 8, 2020	35.40	35.62	35.31	35.50
5129	NASDAQ	MBWM	Tue, Jan 7, 2020	35.42	35.69	35.01	35.16
5128	NASDAQ	MBWM	Mon, Jan 6, 2020	35.80	35.88	35.02	35.66
5127	NASDAQ	MBWM	Fri, Jan 3, 2020	35.94	36.11	35.51	35.99
5126	NASDAQ	MBWM	Thu, Jan 2, 2020	36.49	36.49	36.00	36.28
5125	NASDAQ	MBWM	Tue, Dec 31, 2019	36.48	36.61	36.13	36.47
5124	NASDAQ	MBWM	Mon, Dec 30, 2019	36.71	36.90	36.30	36.43
5123	NASDAQ	MBWM	Fri, Dec 27, 2019	36.72	36.72	36.38	36.68
5122	NASDAQ	MBWM	Thu, Dec 26, 2019	36.75	36.95	36.45	36.60
5121	NASDAQ	MBWM	Tue, Dec 24, 2019	36.70	36.81	35.17	36.76
5120	NASDAQ	MBWM	Mon, Dec 23, 2019	36.80	36.92	36.37	36.67
5119	NASDAQ	MBWM	Fri, Dec 20, 2019	36.53	37.32	36.51	36.78
5118	NASDAQ	MBWM	Thu, Dec 19, 2019	36.82	36.88	36.38	36.64
5117	NASDAQ	MBWM	Wed, Dec 18, 2019	37.30	37.30	36.74	36.91
5116	NASDAQ	MBWM	Tue, Dec 17, 2019	36.91	37.21	36.72	37.04
5115	NASDAQ	MBWM	Mon, Dec 16, 2019	36.51	36.98	36.30	36.82
5114	NASDAQ	MBWM	Fri, Dec 13, 2019	36.38	36.50	35.68	36.30
5113	NASDAQ	MBWM	Thu, Dec 12, 2019	35.52	36.40	35.52	36.30
5112	NASDAQ	MBWM	Wed, Dec 11, 2019	35.62	35.67	35.33	35.53
5111	NASDAQ	MBWM	Tue, Dec 10, 2019	35.21	35.62	35.04	35.48
5110	NASDAQ	MBWM	Mon, Dec 9, 2019	35.19	35.39	35.05	35.14
5109	NASDAQ	MBWM	Fri, Dec 6, 2019	35.21	35.60	35.10	35.28
5108	NASDAQ	MBWM	Thu, Dec 5, 2019	34.78	35.07	34.75	35.04
5107	NASDAQ	MBWM	Wed, Dec 4, 2019	34.89	35.25	34.79	35.03
5106	NASDAQ	MBWM	Tue, Dec 3, 2019	34.85	34.88	34.34	34.73
5105	NASDAQ	MBWM	Mon, Dec 2, 2019	35.39	35.61	35.03	35.08
5104	NASDAQ	MBWM	Fri, Nov 29, 2019	35.49	35.50	35.22	35.25
5103	NASDAQ	MBWM	Wed, Nov 27, 2019	35.61	35.80	35.34	35.49
5102	NASDAQ	MBWM	Tue, Nov 26, 2019	35.68	36.01	35.34	35.40
5101	NASDAQ	MBWM	Mon, Nov 25, 2019	35.28	35.92	35.28	35.75
5100	NASDAQ	MBWM	Fri, Nov 22, 2019	35.28	35.46	35.13	35.20
5099	NASDAQ	MBWM	Thu, Nov 21, 2019	35.68	35.73	34.91	35.29
5098	NASDAQ	MBWM	Wed, Nov 20, 2019	35.12	35.61	34.84	35.53
5097	NASDAQ	MBWM	Tue, Nov 19, 2019	35.26	35.49	34.86	35.21
5096	NASDAQ	MBWM	Mon, Nov 18, 2019	35.50	35.70	34.99	35.00
5095	NASDAQ	MBWM	Fri, Nov 15, 2019	35.82	35.97	35.40	35.55
5094	NASDAQ	MBWM	Thu, Nov 14, 2019	36.06	36.06	35.30	35.56
5093	NASDAQ	MBWM	Wed, Nov 13, 2019	35.79	35.79	35.39	35.54
5092	NASDAQ	MBWM	Tue, Nov 12, 2019	36.69	36.69	35.88	36.04
5091	NASDAQ	MBWM	Mon, Nov 11, 2019	36.16	36.32	35.95	36.13
5090	NASDAQ	MBWM	Fri, Nov 8, 2019	36.22	36.59	36.06	36.32
5089	NASDAQ	MBWM	Thu, Nov 7, 2019	36.39	36.48	36.04	36.18
5088	NASDAQ	MBWM	Wed, Nov 6, 2019	36.00	36.17	35.54	35.99
5087	NASDAQ	MBWM	Tue, Nov 5, 2019	36.15	36.40	35.88	36.06
5086	NASDAQ	MBWM	Mon, Nov 4, 2019	35.81	36.21	35.61	35.91
5085	NASDAQ	MBWM	Fri, Nov 1, 2019	35.36	35.71	35.12	35.59
5084	NASDAQ	MBWM	Thu, Oct 31, 2019	35.46	35.46	34.71	35.21
5083	NASDAQ	MBWM	Wed, Oct 30, 2019	35.32	35.73	34.90	35.52
5082	NASDAQ	MBWM	Tue, Oct 29, 2019	35.07	35.59	35.07	35.48
5081	NASDAQ	MBWM	Mon, Oct 28, 2019	35.14	35.36	34.98	35.06
5080	NASDAQ	MBWM	Fri, Oct 25, 2019	34.71	35.34	34.71	34.93
5079	NASDAQ	MBWM	Thu, Oct 24, 2019	35.45	35.55	34.76	35.01
5078	NASDAQ	MBWM	Wed, Oct 23, 2019	35.33	35.53	35.07	35.33
5077	NASDAQ	MBWM	Tue, Oct 22, 2019	35.16	35.76	34.88	35.32
5076	NASDAQ	MBWM	Mon, Oct 21, 2019	35.06	35.77	35.06	35.15
5075	NASDAQ	MBWM	Fri, Oct 18, 2019	34.63	35.06	34.52	34.87
5074	NASDAQ	MBWM	Thu, Oct 17, 2019	34.85	35.11	34.52	34.83
5073	NASDAQ	MBWM	Wed, Oct 16, 2019	34.24	34.95	34.00	34.80
5072	NASDAQ	MBWM	Tue, Oct 15, 2019	34.49	35.43	34.02	34.12
5071	NASDAQ	MBWM	Mon, Oct 14, 2019	32.72	33.27	32.60	32.85
5070	NASDAQ	MBWM	Fri, Oct 11, 2019	32.89	33.27	32.57	32.93
5069	NASDAQ	MBWM	Thu, Oct 10, 2019	32.28	32.64	32.09	32.51
5068	NASDAQ	MBWM	Wed, Oct 9, 2019	32.33	32.50	32.00	32.23
5067	NASDAQ	MBWM	Tue, Oct 8, 2019	32.27	32.36	31.95	32.13
5066	NASDAQ	MBWM	Mon, Oct 7, 2019	32.24	32.83	32.24	32.57
5065	NASDAQ	MBWM	Fri, Oct 4, 2019	31.95	32.43	31.95	32.43
5064	NASDAQ	MBWM	Thu, Oct 3, 2019	32.00	32.33	31.60	32.01
5063	NASDAQ	MBWM	Wed, Oct 2, 2019	31.89	32.28	31.75	32.18
5062	NASDAQ	MBWM	Tue, Oct 1, 2019	32.98	33.19	31.97	32.09
5061	NASDAQ	MBWM	Mon, Sep 30, 2019	32.88	33.13	32.70	32.80
5060	NASDAQ	MBWM	Fri, Sep 27, 2019	32.97	33.40	32.65	32.83
5059	NASDAQ	MBWM	Thu, Sep 26, 2019	33.46	33.46	32.70	32.80
5058	NASDAQ	MBWM	Wed, Sep 25, 2019	32.93	33.66	32.93	33.52
5057	NASDAQ	MBWM	Tue, Sep 24, 2019	33.50	33.62	32.77	32.97
5056	NASDAQ	MBWM	Mon, Sep 23, 2019	33.15	33.52	32.93	33.49
5055	NASDAQ	MBWM	Fri, Sep 20, 2019	33.33	33.98	32.95	33.63
5054	NASDAQ	MBWM	Thu, Sep 19, 2019	33.65	34.15	33.29	33.33
5053	NASDAQ	MBWM	Wed, Sep 18, 2019	33.63	33.94	33.35	33.70
5052	NASDAQ	MBWM	Tue, Sep 17, 2019	33.41	33.69	32.93	33.54
5051	NASDAQ	MBWM	Mon, Sep 16, 2019	33.31	34.07	33.18	33.65
5050	NASDAQ	MBWM	Fri, Sep 13, 2019	33.24	33.86	32.89	33.52
5049	NASDAQ	MBWM	Thu, Sep 12, 2019	32.96	33.51	32.55	33.22
5048	NASDAQ	MBWM	Wed, Sep 11, 2019	32.44	33.22	32.37	33.13
5047	NASDAQ	MBWM	Tue, Sep 10, 2019	31.59	32.49	31.57	32.33
5046	NASDAQ	MBWM	Mon, Sep 9, 2019	30.77	31.80	30.74	31.62
5045	NASDAQ	MBWM	Fri, Sep 6, 2019	31.14	31.14	30.60	30.63
5044	NASDAQ	MBWM	Thu, Sep 5, 2019	30.72	31.61	30.72	31.00
5043	NASDAQ	MBWM	Wed, Sep 4, 2019	30.41	30.69	30.21	30.51
5042	NASDAQ	MBWM	Tue, Sep 3, 2019	30.60	30.65	30.12	30.21
5041	NASDAQ	MBWM	Fri, Aug 30, 2019	30.83	31.10	30.64	30.77
5040	NASDAQ	MBWM	Thu, Aug 29, 2019	30.45	31.68	30.45	30.83
5039	NASDAQ	MBWM	Wed, Aug 28, 2019	29.89	30.29	29.78	30.17
5038	NASDAQ	MBWM	Tue, Aug 27, 2019	30.73	30.73	29.88	29.91
5037	NASDAQ	MBWM	Mon, Aug 26, 2019	30.52	31.07	30.25	30.77
5036	NASDAQ	MBWM	Fri, Aug 23, 2019	31.49	31.99	30.20	30.32
5035	NASDAQ	MBWM	Thu, Aug 22, 2019	31.94	32.10	31.61	31.63
5034	NASDAQ	MBWM	Wed, Aug 21, 2019	32.15	32.15	31.42	31.81
5033	NASDAQ	MBWM	Tue, Aug 20, 2019	32.03	32.40	31.82	32.01
5032	NASDAQ	MBWM	Mon, Aug 19, 2019	32.62	32.62	32.00	32.19
5031	NASDAQ	MBWM	Fri, Aug 16, 2019	31.22	32.19	31.18	32.14
5030	NASDAQ	MBWM	Thu, Aug 15, 2019	30.97	31.32	30.97	31.03
5029	NASDAQ	MBWM	Wed, Aug 14, 2019	31.50	31.87	30.96	31.19
5028	NASDAQ	MBWM	Tue, Aug 13, 2019	31.93	32.15	31.42	32.07
5027	NASDAQ	MBWM	Mon, Aug 12, 2019	31.58	32.08	30.97	31.98
5026	NASDAQ	MBWM	Fri, Aug 9, 2019	31.65	32.17	31.31	31.73
5025	NASDAQ	MBWM	Thu, Aug 8, 2019	31.47	31.85	31.35	31.70
5024	NASDAQ	MBWM	Wed, Aug 7, 2019	31.02	31.32	30.72	31.23
5023	NASDAQ	MBWM	Tue, Aug 6, 2019	31.51	31.80	31.15	31.50
5022	NASDAQ	MBWM	Mon, Aug 5, 2019	32.22	32.22	30.93	31.47
5021	NASDAQ	MBWM	Fri, Aug 2, 2019	32.31	32.69	32.07	32.39
5020	NASDAQ	MBWM	Thu, Aug 1, 2019	33.34	33.64	32.50	32.53
5019	NASDAQ	MBWM	Wed, Jul 31, 2019	33.64	34.24	33.60	33.60
5018	NASDAQ	MBWM	Tue, Jul 30, 2019	33.20	33.83	33.13	33.66
5017	NASDAQ	MBWM	Mon, Jul 29, 2019	33.70	33.82	33.22	33.35
5016	NASDAQ	MBWM	Fri, Jul 26, 2019	32.82	33.87	32.74	33.72
5015	NASDAQ	MBWM	Thu, Jul 25, 2019	33.55	33.55	32.48	32.79
5014	NASDAQ	MBWM	Wed, Jul 24, 2019	31.91	33.42	31.91	33.22
5013	NASDAQ	MBWM	Tue, Jul 23, 2019	31.89	32.00	31.78	32.00
5012	NASDAQ	MBWM	Mon, Jul 22, 2019	31.88	31.93	31.46	31.92
5011	NASDAQ	MBWM	Fri, Jul 19, 2019	31.67	32.33	31.67	31.97
5010	NASDAQ	MBWM	Thu, Jul 18, 2019	31.80	32.00	31.55	31.81
5009	NASDAQ	MBWM	Wed, Jul 17, 2019	32.49	32.70	31.76	31.84
5008	NASDAQ	MBWM	Tue, Jul 16, 2019	33.87	34.10	32.34	32.53
5007	NASDAQ	MBWM	Mon, Jul 15, 2019	32.43	32.43	31.55	31.87
5006	NASDAQ	MBWM	Fri, Jul 12, 2019	31.82	32.59	31.70	32.40
5005	NASDAQ	MBWM	Thu, Jul 11, 2019	31.82	31.95	31.68	31.84
5004	NASDAQ	MBWM	Wed, Jul 10, 2019	32.19	32.19	31.76	31.87
5003	NASDAQ	MBWM	Tue, Jul 9, 2019	32.00	32.21	31.63	32.21
5002	NASDAQ	MBWM	Mon, Jul 8, 2019	32.54	32.72	32.09	32.09
5001	NASDAQ	MBWM	Fri, Jul 5, 2019	32.36	32.74	32.22	32.74
5000	NASDAQ	MBWM	Wed, Jul 3, 2019	32.48	32.55	32.21	32.32
4999	NASDAQ	MBWM	Tue, Jul 2, 2019	32.67	32.82	31.90	32.25
4998	NASDAQ	MBWM	Mon, Jul 1, 2019	32.40	32.78	32.14	32.64
4997	NASDAQ	MBWM	Fri, Jun 28, 2019	32.15	32.69	32.09	32.58
4996	NASDAQ	MBWM	Thu, Jun 27, 2019	31.74	32.15	31.50	32.10
4995	NASDAQ	MBWM	Wed, Jun 26, 2019	31.73	32.00	31.44	31.72
4994	NASDAQ	MBWM	Tue, Jun 25, 2019	31.93	32.10	31.47	31.66
4993	NASDAQ	MBWM	Mon, Jun 24, 2019	31.63	32.26	31.61	32.02
4992	NASDAQ	MBWM	Fri, Jun 21, 2019	31.63	32.08	31.63	31.65
4991	NASDAQ	MBWM	Thu, Jun 20, 2019	32.50	32.53	31.79	31.84
4990	NASDAQ	MBWM	Wed, Jun 19, 2019	32.52	32.69	32.06	32.24
4989	NASDAQ	MBWM	Tue, Jun 18, 2019	31.72	32.53	31.72	32.34
4988	NASDAQ	MBWM	Mon, Jun 17, 2019	32.01	32.09	31.67	31.77
4987	NASDAQ	MBWM	Fri, Jun 14, 2019	31.86	32.13	31.52	31.91
4986	NASDAQ	MBWM	Thu, Jun 13, 2019	32.24	32.30	31.79	31.89
4985	NASDAQ	MBWM	Wed, Jun 12, 2019	31.87	32.20	31.60	31.95
4984	NASDAQ	MBWM	Tue, Jun 11, 2019	31.20	32.05	31.20	31.85
4983	NASDAQ	MBWM	Mon, Jun 10, 2019	31.41	32.08	31.30	31.55
4982	NASDAQ	MBWM	Fri, Jun 7, 2019	31.14	31.65	31.07	31.43
4981	NASDAQ	MBWM	Thu, Jun 6, 2019	31.42	31.46	30.81	31.34
4980	NASDAQ	MBWM	Wed, Jun 5, 2019	32.23	32.28	31.54	31.71
4979	NASDAQ	MBWM	Tue, Jun 4, 2019	31.67	32.45	31.67	32.34
4978	NASDAQ	MBWM	Mon, Jun 3, 2019	30.90	31.46	30.79	31.43
4977	NASDAQ	MBWM	Fri, May 31, 2019	30.72	31.05	30.58	30.85
4976	NASDAQ	MBWM	Thu, May 30, 2019	31.82	31.82	30.81	31.20
4975	NASDAQ	MBWM	Wed, May 29, 2019	31.48	31.93	31.32	31.78
4974	NASDAQ	MBWM	Tue, May 28, 2019	31.93	32.06	31.69	31.84
4973	NASDAQ	MBWM	Fri, May 24, 2019	31.46	32.20	31.43	32.15
4972	NASDAQ	MBWM	Thu, May 23, 2019	32.17	32.44	31.21	31.46
4971	NASDAQ	MBWM	Wed, May 22, 2019	32.70	32.72	32.36	32.49
4970	NASDAQ	MBWM	Tue, May 21, 2019	32.68	33.14	32.55	32.71
4969	NASDAQ	MBWM	Mon, May 20, 2019	32.75	33.22	32.64	32.77
4968	NASDAQ	MBWM	Fri, May 17, 2019	33.01	33.20	32.83	32.85
4967	NASDAQ	MBWM	Thu, May 16, 2019	33.22	33.59	33.11	33.30
4966	NASDAQ	MBWM	Wed, May 15, 2019	33.02	33.18	32.74	33.14
4965	NASDAQ	MBWM	Tue, May 14, 2019	33.91	33.91	33.10	33.46
4964	NASDAQ	MBWM	Mon, May 13, 2019	33.71	33.90	32.96	33.04
4963	NASDAQ	MBWM	Fri, May 10, 2019	34.26	34.26	33.75	34.19
4962	NASDAQ	MBWM	Thu, May 9, 2019	33.50	34.34	33.25	34.31
4961	NASDAQ	MBWM	Wed, May 8, 2019	33.88	33.99	33.54	33.56
4960	NASDAQ	MBWM	Tue, May 7, 2019	34.34	34.54	33.69	33.85
4959	NASDAQ	MBWM	Mon, May 6, 2019	34.14	34.69	34.14	34.46
4958	NASDAQ	MBWM	Fri, May 3, 2019	34.25	34.54	34.00	34.53
4957	NASDAQ	MBWM	Thu, May 2, 2019	33.88	34.18	33.69	34.10
4956	NASDAQ	MBWM	Wed, May 1, 2019	33.82	34.14	33.60	33.82
4955	NASDAQ	MBWM	Tue, Apr 30, 2019	34.09	34.17	33.73	33.80
4954	NASDAQ	MBWM	Mon, Apr 29, 2019	33.99	34.15	33.69	34.10
4953	NASDAQ	MBWM	Fri, Apr 26, 2019	33.38	33.57	32.86	33.42
4952	NASDAQ	MBWM	Thu, Apr 25, 2019	33.35	33.40	32.93	33.39
4951	NASDAQ	MBWM	Wed, Apr 24, 2019	33.76	33.91	33.05	33.44
4950	NASDAQ	MBWM	Tue, Apr 23, 2019	33.00	33.93	32.64	33.68
4949	NASDAQ	MBWM	Mon, Apr 22, 2019	33.54	33.54	32.77	32.92
4948	NASDAQ	MBWM	Thu, Apr 18, 2019	33.52	33.94	33.16	33.44
4947	NASDAQ	MBWM	Wed, Apr 17, 2019	34.00	34.00	32.82	33.80
4946	NASDAQ	MBWM	Tue, Apr 16, 2019	32.68	34.49	32.68	33.90
4945	NASDAQ	MBWM	Mon, Apr 15, 2019	33.87	34.19	33.40	33.75
4944	NASDAQ	MBWM	Fri, Apr 12, 2019	33.66	33.96	33.31	33.86
4943	NASDAQ	MBWM	Thu, Apr 11, 2019	33.62	33.82	33.39	33.40
4942	NASDAQ	MBWM	Wed, Apr 10, 2019	32.87	33.36	32.77	33.33
4941	NASDAQ	MBWM	Tue, Apr 9, 2019	33.27	33.47	32.78	32.78
4940	NASDAQ	MBWM	Mon, Apr 8, 2019	33.62	33.83	33.34	33.49
4939	NASDAQ	MBWM	Fri, Apr 5, 2019	33.00	33.73	32.28	33.63
4938	NASDAQ	MBWM	Thu, Apr 4, 2019	32.75	33.45	32.59	32.99
4937	NASDAQ	MBWM	Wed, Apr 3, 2019	33.18	33.18	32.66	32.74
4936	NASDAQ	MBWM	Tue, Apr 2, 2019	33.06	33.26	32.79	32.83
4935	NASDAQ	MBWM	Mon, Apr 1, 2019	33.06	33.47	32.90	33.19
4934	NASDAQ	MBWM	Fri, Mar 29, 2019	33.05	33.30	32.37	32.72
4933	NASDAQ	MBWM	Thu, Mar 28, 2019	32.49	32.92	32.33	32.83
4932	NASDAQ	MBWM	Wed, Mar 27, 2019	32.54	32.62	31.93	32.58
4931	NASDAQ	MBWM	Tue, Mar 26, 2019	31.63	32.39	31.63	32.39
4930	NASDAQ	MBWM	Mon, Mar 25, 2019	31.01	31.71	30.83	31.55
4929	NASDAQ	MBWM	Fri, Mar 22, 2019	32.19	32.57	30.66	30.93
4928	NASDAQ	MBWM	Thu, Mar 21, 2019	32.53	33.25	32.29	32.44
4927	NASDAQ	MBWM	Wed, Mar 20, 2019	33.42	33.78	32.40	32.55
4926	NASDAQ	MBWM	Tue, Mar 19, 2019	34.22	34.23	33.22	33.27
4925	NASDAQ	MBWM	Mon, Mar 18, 2019	33.97	34.62	33.97	34.13
4924	NASDAQ	MBWM	Fri, Mar 15, 2019	33.88	34.44	33.71	33.97
4923	NASDAQ	MBWM	Thu, Mar 14, 2019	33.78	34.10	33.72	33.92
4922	NASDAQ	MBWM	Wed, Mar 13, 2019	33.71	34.04	33.71	33.79
4921	NASDAQ	MBWM	Tue, Mar 12, 2019	33.96	34.12	33.43	33.78
4920	NASDAQ	MBWM	Mon, Mar 11, 2019	33.28	33.95	33.22	33.88
4919	NASDAQ	MBWM	Fri, Mar 8, 2019	32.82	33.31	32.82	33.22
4918	NASDAQ	MBWM	Thu, Mar 7, 2019	33.54	33.54	32.78	32.97
4917	NASDAQ	MBWM	Wed, Mar 6, 2019	34.55	34.60	33.67	33.77
4916	NASDAQ	MBWM	Tue, Mar 5, 2019	34.58	34.67	34.25	34.56
4915	NASDAQ	MBWM	Mon, Mar 4, 2019	34.91	35.16	34.61	34.71
4914	NASDAQ	MBWM	Fri, Mar 1, 2019	34.69	35.06	34.45	34.85
4913	NASDAQ	MBWM	Thu, Feb 28, 2019	34.76	34.80	34.63	34.63
4912	NASDAQ	MBWM	Wed, Feb 27, 2019	34.54	34.79	34.44	34.77
4911	NASDAQ	MBWM	Tue, Feb 26, 2019	35.01	35.20	34.53	34.55
4910	NASDAQ	MBWM	Mon, Feb 25, 2019	35.58	35.58	35.12	35.15
4909	NASDAQ	MBWM	Fri, Feb 22, 2019	35.36	35.59	35.29	35.45
4908	NASDAQ	MBWM	Thu, Feb 21, 2019	35.38	35.42	35.07	35.35
4907	NASDAQ	MBWM	Wed, Feb 20, 2019	34.86	35.60	34.84	35.42
4906	NASDAQ	MBWM	Tue, Feb 19, 2019	34.68	35.21	34.23	34.96
4905	NASDAQ	MBWM	Fri, Feb 15, 2019	33.96	35.21	33.96	34.73
4904	NASDAQ	MBWM	Thu, Feb 14, 2019	33.97	34.21	33.90	33.90
4903	NASDAQ	MBWM	Wed, Feb 13, 2019	33.89	34.21	33.75	34.17
4902	NASDAQ	MBWM	Tue, Feb 12, 2019	33.89	34.05	33.49	33.96
4901	NASDAQ	MBWM	Mon, Feb 11, 2019	33.57	33.90	33.25	33.84
4900	NASDAQ	MBWM	Fri, Feb 8, 2019	33.65	33.66	33.18	33.42
4899	NASDAQ	MBWM	Thu, Feb 7, 2019	33.68	34.01	33.38	33.84
4898	NASDAQ	MBWM	Wed, Feb 6, 2019	33.57	33.80	33.41	33.52
4897	NASDAQ	MBWM	Tue, Feb 5, 2019	33.82	33.87	33.55	33.71
4896	NASDAQ	MBWM	Mon, Feb 4, 2019	33.15	33.94	33.15	33.87
4895	NASDAQ	MBWM	Fri, Feb 1, 2019	33.25	33.65	33.25	33.55
4894	NASDAQ	MBWM	Thu, Jan 31, 2019	33.36	33.79	32.88	33.20
4893	NASDAQ	MBWM	Wed, Jan 30, 2019	33.51	33.71	33.16	33.53
4892	NASDAQ	MBWM	Tue, Jan 29, 2019	34.11	34.18	33.35	33.49
4891	NASDAQ	MBWM	Mon, Jan 28, 2019	33.91	34.40	33.69	34.18
4890	NASDAQ	MBWM	Fri, Jan 25, 2019	34.37	34.65	34.15	34.35
4889	NASDAQ	MBWM	Thu, Jan 24, 2019	34.08	34.23	33.38	34.14
4888	NASDAQ	MBWM	Wed, Jan 23, 2019	34.44	34.78	33.86	34.07
4887	NASDAQ	MBWM	Tue, Jan 22, 2019	34.98	35.82	33.60	34.38
4886	NASDAQ	MBWM	Fri, Jan 18, 2019	31.94	32.42	31.72	32.15
4885	NASDAQ	MBWM	Thu, Jan 17, 2019	31.49	32.03	31.19	31.95
4884	NASDAQ	MBWM	Wed, Jan 16, 2019	31.19	31.62	30.64	31.56
4883	NASDAQ	MBWM	Tue, Jan 15, 2019	30.63	31.11	30.40	31.06
4882	NASDAQ	MBWM	Mon, Jan 14, 2019	31.06	31.31	30.67	30.68
4881	NASDAQ	MBWM	Fri, Jan 11, 2019	31.08	31.30	30.96	31.07
4880	NASDAQ	MBWM	Thu, Jan 10, 2019	30.50	31.58	30.16	31.30
4879	NASDAQ	MBWM	Wed, Jan 9, 2019	30.97	31.78	30.30	30.75
4878	NASDAQ	MBWM	Tue, Jan 8, 2019	30.39	31.03	30.01	30.95
4877	NASDAQ	MBWM	Mon, Jan 7, 2019	29.78	30.40	29.71	30.21
4876	NASDAQ	MBWM	Fri, Jan 4, 2019	29.22	30.05	29.22	29.92
4875	NASDAQ	MBWM	Thu, Jan 3, 2019	28.88	29.71	28.81	28.92
4874	NASDAQ	MBWM	Wed, Jan 2, 2019	27.92	29.21	27.86	29.13
4873	NASDAQ	MBWM	Mon, Dec 31, 2018	29.00	29.02	27.85	28.26
4872	NASDAQ	MBWM	Fri, Dec 28, 2018	27.43	29.44	27.43	28.71
4871	NASDAQ	MBWM	Thu, Dec 27, 2018	27.31	27.71	26.68	27.61
4870	NASDAQ	MBWM	Wed, Dec 26, 2018	26.90	27.84	26.40	27.60
4869	NASDAQ	MBWM	Mon, Dec 24, 2018	27.47	27.47	26.60	26.71
4868	NASDAQ	MBWM	Fri, Dec 21, 2018	27.90	28.10	27.30	27.63
4867	NASDAQ	MBWM	Thu, Dec 20, 2018	28.40	28.40	27.54	27.85
4866	NASDAQ	MBWM	Wed, Dec 19, 2018	28.35	28.61	27.86	28.07
4865	NASDAQ	MBWM	Tue, Dec 18, 2018	28.32	28.57	28.04	28.20
4864	NASDAQ	MBWM	Mon, Dec 17, 2018	28.25	29.65	27.92	28.26
4863	NASDAQ	MBWM	Fri, Dec 14, 2018	28.54	28.68	27.95	28.25
4862	NASDAQ	MBWM	Thu, Dec 13, 2018	29.04	29.32	28.48	28.55
4861	NASDAQ	MBWM	Wed, Dec 12, 2018	28.46	29.58	28.32	28.99
4860	NASDAQ	MBWM	Tue, Dec 11, 2018	28.72	28.80	28.10	28.36
4859	NASDAQ	MBWM	Mon, Dec 10, 2018	28.58	28.63	27.84	28.44
4858	NASDAQ	MBWM	Fri, Dec 7, 2018	28.53	29.13	28.34	28.57
4857	NASDAQ	MBWM	Thu, Dec 6, 2018	28.58	28.92	28.04	28.59
4856	NASDAQ	MBWM	Tue, Dec 4, 2018	31.78	31.78	29.53	29.68
4855	NASDAQ	MBWM	Mon, Dec 3, 2018	32.30	33.00	31.54	32.04
4854	NASDAQ	MBWM	Fri, Nov 30, 2018	31.77	32.50	31.51	31.94
4853	NASDAQ	MBWM	Thu, Nov 29, 2018	31.95	32.27	31.00	31.82
4852	NASDAQ	MBWM	Wed, Nov 28, 2018	31.29	32.14	31.14	31.94
4851	NASDAQ	MBWM	Tue, Nov 27, 2018	31.36	31.54	31.13	31.25
4850	NASDAQ	MBWM	Mon, Nov 26, 2018	31.46	31.99	31.36	31.60
4849	NASDAQ	MBWM	Fri, Nov 23, 2018	30.95	32.33	30.95	31.41
4848	NASDAQ	MBWM	Wed, Nov 21, 2018	31.30	31.58	30.84	31.18
4847	NASDAQ	MBWM	Tue, Nov 20, 2018	31.96	31.99	31.23	31.32
4846	NASDAQ	MBWM	Mon, Nov 19, 2018	32.33	33.00	31.20	32.09
4845	NASDAQ	MBWM	Fri, Nov 16, 2018	32.08	32.55	31.23	32.34
4844	NASDAQ	MBWM	Thu, Nov 15, 2018	31.57	32.30	31.12	32.25
4843	NASDAQ	MBWM	Wed, Nov 14, 2018	32.26	32.58	31.23	31.75
4842	NASDAQ	MBWM	Tue, Nov 13, 2018	32.16	32.66	31.10	32.05
4841	NASDAQ	MBWM	Mon, Nov 12, 2018	32.31	32.60	31.56	32.16
4840	NASDAQ	MBWM	Fri, Nov 9, 2018	32.75	32.75	32.01	32.38
4839	NASDAQ	MBWM	Thu, Nov 8, 2018	32.75	33.06	32.33	32.82
4838	NASDAQ	MBWM	Wed, Nov 7, 2018	32.74	32.76	32.09	32.75
4837	NASDAQ	MBWM	Tue, Nov 6, 2018	32.16	32.71	31.78	32.59
4836	NASDAQ	MBWM	Mon, Nov 5, 2018	32.22	32.45	31.87	32.21
4835	NASDAQ	MBWM	Fri, Nov 2, 2018	31.98	32.39	31.71	32.25
4834	NASDAQ	MBWM	Thu, Nov 1, 2018	31.75	32.16	31.68	31.82
4833	NASDAQ	MBWM	Wed, Oct 31, 2018	31.91	32.01	31.65	31.76
4832	NASDAQ	MBWM	Tue, Oct 30, 2018	31.00	31.96	31.00	31.73
4831	NASDAQ	MBWM	Mon, Oct 29, 2018	31.01	31.50	30.96	31.01
4830	NASDAQ	MBWM	Fri, Oct 26, 2018	30.54	31.09	30.40	30.66
4829	NASDAQ	MBWM	Thu, Oct 25, 2018	29.83	31.12	29.83	30.75
4828	NASDAQ	MBWM	Wed, Oct 24, 2018	30.67	31.41	29.60	29.61
4827	NASDAQ	MBWM	Tue, Oct 23, 2018	30.41	31.44	30.41	30.75
4826	NASDAQ	MBWM	Mon, Oct 22, 2018	31.16	31.74	30.43	30.78
4825	NASDAQ	MBWM	Fri, Oct 19, 2018	31.42	31.86	31.10	31.15
4824	NASDAQ	MBWM	Thu, Oct 18, 2018	31.95	32.35	31.07	31.46
4823	NASDAQ	MBWM	Wed, Oct 17, 2018	32.82	32.90	31.74	32.19
4822	NASDAQ	MBWM	Tue, Oct 16, 2018	32.50	35.16	32.01	33.25
4821	NASDAQ	MBWM	Mon, Oct 15, 2018	31.88	32.46	31.79	32.28
4820	NASDAQ	MBWM	Fri, Oct 12, 2018	33.35	33.81	31.26	31.71
4819	NASDAQ	MBWM	Thu, Oct 11, 2018	33.69	33.81	32.84	32.88
4818	NASDAQ	MBWM	Wed, Oct 10, 2018	34.03	34.69	33.75	33.77
4817	NASDAQ	MBWM	Tue, Oct 9, 2018	34.22	34.44	34.01	34.01
4816	NASDAQ	MBWM	Mon, Oct 8, 2018	33.96	34.45	33.83	34.31
4815	NASDAQ	MBWM	Fri, Oct 5, 2018	33.90	34.49	33.75	33.96
4814	NASDAQ	MBWM	Thu, Oct 4, 2018	33.90	34.23	33.73	33.91
4813	NASDAQ	MBWM	Wed, Oct 3, 2018	32.94	34.00	32.91	33.91
4812	NASDAQ	MBWM	Tue, Oct 2, 2018	32.78	33.15	32.66	32.78
4811	NASDAQ	MBWM	Mon, Oct 1, 2018	33.44	33.44	32.74	32.86
4810	NASDAQ	MBWM	Fri, Sep 28, 2018	33.15	33.53	32.98	33.37
4809	NASDAQ	MBWM	Thu, Sep 27, 2018	33.43	33.57	33.12	33.16
4808	NASDAQ	MBWM	Wed, Sep 26, 2018	33.92	33.92	33.37	33.43
4807	NASDAQ	MBWM	Tue, Sep 25, 2018	34.21	34.21	33.22	33.93
4806	NASDAQ	MBWM	Mon, Sep 24, 2018	34.58	34.58	33.96	34.12
4805	NASDAQ	MBWM	Fri, Sep 21, 2018	34.62	34.99	34.52	34.75
4804	NASDAQ	MBWM	Thu, Sep 20, 2018	34.39	34.89	34.10	34.62
4803	NASDAQ	MBWM	Wed, Sep 19, 2018	34.54	34.77	33.30	34.24
4802	NASDAQ	MBWM	Tue, Sep 18, 2018	34.79	34.89	34.40	34.49
4801	NASDAQ	MBWM	Mon, Sep 17, 2018	34.94	35.07	34.52	34.63
4800	NASDAQ	MBWM	Fri, Sep 14, 2018	34.64	35.05	34.64	34.91
4799	NASDAQ	MBWM	Thu, Sep 13, 2018	34.87	34.88	34.52	34.65
4798	NASDAQ	MBWM	Wed, Sep 12, 2018	34.67	34.82	34.52	34.75
4797	NASDAQ	MBWM	Tue, Sep 11, 2018	34.62	34.75	34.39	34.68
4796	NASDAQ	MBWM	Mon, Sep 10, 2018	34.66	34.73	34.45	34.68
4795	NASDAQ	MBWM	Fri, Sep 7, 2018	34.45	34.66	34.39	34.60
4794	NASDAQ	MBWM	Thu, Sep 6, 2018	34.68	34.88	34.41	34.44
4793	NASDAQ	MBWM	Wed, Sep 5, 2018	35.12	35.20	34.71	34.84
4792	NASDAQ	MBWM	Tue, Sep 4, 2018	35.30	35.43	35.06	35.22
4791	NASDAQ	MBWM	Fri, Aug 31, 2018	35.15	35.47	35.00	35.41
4790	NASDAQ	MBWM	Thu, Aug 30, 2018	35.22	35.27	34.86	35.23
4789	NASDAQ	MBWM	Wed, Aug 29, 2018	35.35	35.35	34.94	35.33
4788	NASDAQ	MBWM	Tue, Aug 28, 2018	35.44	35.55	35.06	35.15
4787	NASDAQ	MBWM	Mon, Aug 27, 2018	35.66	36.07	35.30	35.37
4786	NASDAQ	MBWM	Fri, Aug 24, 2018	36.05	36.05	35.61	35.82
4785	NASDAQ	MBWM	Thu, Aug 23, 2018	36.04	36.04	35.65	35.94
4784	NASDAQ	MBWM	Wed, Aug 22, 2018	36.20	36.20	35.93	36.11
4783	NASDAQ	MBWM	Tue, Aug 21, 2018	35.61	36.55	35.55	36.30
4782	NASDAQ	MBWM	Mon, Aug 20, 2018	35.82	35.82	35.41	35.67
4781	NASDAQ	MBWM	Fri, Aug 17, 2018	35.53	35.93	35.32	35.77
4780	NASDAQ	MBWM	Thu, Aug 16, 2018	35.17	35.81	35.17	35.66
4779	NASDAQ	MBWM	Wed, Aug 15, 2018	35.66	35.75	35.15	35.17
4778	NASDAQ	MBWM	Tue, Aug 14, 2018	35.11	36.07	34.85	35.83
4777	NASDAQ	MBWM	Mon, Aug 13, 2018	35.36	35.86	35.10	35.18
4776	NASDAQ	MBWM	Fri, Aug 10, 2018	35.49	35.80	35.13	35.47
4775	NASDAQ	MBWM	Thu, Aug 9, 2018	35.55	35.97	35.19	35.70
4774	NASDAQ	MBWM	Wed, Aug 8, 2018	35.10	35.67	34.89	35.55
4773	NASDAQ	MBWM	Tue, Aug 7, 2018	35.23	35.58	34.95	35.14
4772	NASDAQ	MBWM	Mon, Aug 6, 2018	35.22	35.36	34.46	35.28
4771	NASDAQ	MBWM	Fri, Aug 3, 2018	35.64	36.88	35.21	35.30
4770	NASDAQ	MBWM	Thu, Aug 2, 2018	35.12	35.97	35.12	35.76
4769	NASDAQ	MBWM	Wed, Aug 1, 2018	35.41	36.00	35.27	35.52
4768	NASDAQ	MBWM	Tue, Jul 31, 2018	35.80	35.85	35.45	35.52
4767	NASDAQ	MBWM	Mon, Jul 30, 2018	36.08	36.48	35.80	35.80
4766	NASDAQ	MBWM	Fri, Jul 27, 2018	36.83	37.32	36.00	36.11
4765	NASDAQ	MBWM	Thu, Jul 26, 2018	36.84	37.72	36.65	36.90
4764	NASDAQ	MBWM	Wed, Jul 25, 2018	36.79	37.56	36.44	36.77
4763	NASDAQ	MBWM	Tue, Jul 24, 2018	37.16	37.32	36.64	36.78
4762	NASDAQ	MBWM	Mon, Jul 23, 2018	36.39	37.43	36.36	37.12
4761	NASDAQ	MBWM	Fri, Jul 20, 2018	36.45	36.79	36.34	36.44
4760	NASDAQ	MBWM	Thu, Jul 19, 2018	35.90	36.71	35.85	36.46
4759	NASDAQ	MBWM	Wed, Jul 18, 2018	36.40	36.66	35.82	36.20
4758	NASDAQ	MBWM	Tue, Jul 17, 2018	38.28	38.28	36.37	36.65
4757	NASDAQ	MBWM	Mon, Jul 16, 2018	37.43	37.43	36.97	37.28
4756	NASDAQ	MBWM	Fri, Jul 13, 2018	37.26	37.78	37.07	37.08
4755	NASDAQ	MBWM	Thu, Jul 12, 2018	37.64	38.05	36.97	37.35
4754	NASDAQ	MBWM	Wed, Jul 11, 2018	37.42	37.83	37.36	37.36
4753	NASDAQ	MBWM	Tue, Jul 10, 2018	38.36	38.40	37.43	37.60
4752	NASDAQ	MBWM	Mon, Jul 9, 2018	37.89	38.47	37.89	38.37
4751	NASDAQ	MBWM	Fri, Jul 6, 2018	37.58	37.98	37.32	37.70
4750	NASDAQ	MBWM	Thu, Jul 5, 2018	37.59	37.72	36.98	37.52
4749	NASDAQ	MBWM	Tue, Jul 3, 2018	37.40	37.56	37.25	37.30
4748	NASDAQ	MBWM	Mon, Jul 2, 2018	36.89	37.42	36.89	37.37
4747	NASDAQ	MBWM	Fri, Jun 29, 2018	37.16	37.35	36.86	36.96
4746	NASDAQ	MBWM	Thu, Jun 28, 2018	36.93	37.38	36.83	37.00
4745	NASDAQ	MBWM	Wed, Jun 27, 2018	37.79	37.83	36.75	36.87
4744	NASDAQ	MBWM	Tue, Jun 26, 2018	37.41	37.98	37.04	37.80
4743	NASDAQ	MBWM	Mon, Jun 25, 2018	37.36	37.73	37.03	37.22
4742	NASDAQ	MBWM	Fri, Jun 22, 2018	37.25	37.98	36.76	37.59
4741	NASDAQ	MBWM	Thu, Jun 21, 2018	37.55	37.76	36.67	37.34
4740	NASDAQ	MBWM	Wed, Jun 20, 2018	37.50	37.93	36.91	37.45
4739	NASDAQ	MBWM	Tue, Jun 19, 2018	36.83	37.50	36.83	37.42
4738	NASDAQ	MBWM	Mon, Jun 18, 2018	36.77	37.24	36.44	37.03
4737	NASDAQ	MBWM	Fri, Jun 15, 2018	36.45	37.12	36.16	36.99
4736	NASDAQ	MBWM	Thu, Jun 14, 2018	36.65	36.87	36.17	36.66
4735	NASDAQ	MBWM	Wed, Jun 13, 2018	36.60	36.97	36.23	36.53
4734	NASDAQ	MBWM	Tue, Jun 12, 2018	36.57	36.71	35.38	36.42
4733	NASDAQ	MBWM	Mon, Jun 11, 2018	37.10	37.40	36.50	36.72
4732	NASDAQ	MBWM	Fri, Jun 8, 2018	37.20	37.39	36.98	37.11
4731	NASDAQ	MBWM	Thu, Jun 7, 2018	37.52	37.57	36.95	37.26
4730	NASDAQ	MBWM	Wed, Jun 6, 2018	37.57	37.74	37.37	37.54
4729	NASDAQ	MBWM	Tue, Jun 5, 2018	37.37	37.77	37.15	37.47
4728	NASDAQ	MBWM	Mon, Jun 4, 2018	36.80	37.48	36.68	37.44
4727	NASDAQ	MBWM	Fri, Jun 1, 2018	36.35	37.02	36.34	36.81
4726	NASDAQ	MBWM	Thu, May 31, 2018	36.16	36.68	35.91	36.10
4725	NASDAQ	MBWM	Wed, May 30, 2018	35.81	36.65	35.60	36.24
4724	NASDAQ	MBWM	Tue, May 29, 2018	35.58	35.97	35.11	35.65
4723	NASDAQ	MBWM	Fri, May 25, 2018	36.00	36.13	35.69	35.89
4722	NASDAQ	MBWM	Thu, May 24, 2018	36.30	36.30	35.42	36.03
4721	NASDAQ	MBWM	Wed, May 23, 2018	36.42	36.51	36.16	36.31
4720	NASDAQ	MBWM	Tue, May 22, 2018	36.33	36.82	36.08	36.47
4719	NASDAQ	MBWM	Mon, May 21, 2018	35.91	36.52	35.91	36.29
4718	NASDAQ	MBWM	Fri, May 18, 2018	36.17	36.29	35.02	35.89
4717	NASDAQ	MBWM	Thu, May 17, 2018	35.63	36.16	35.47	36.06
4716	NASDAQ	MBWM	Wed, May 16, 2018	35.28	35.79	35.17	35.71
4715	NASDAQ	MBWM	Tue, May 15, 2018	35.05	35.69	35.02	35.28
4714	NASDAQ	MBWM	Mon, May 14, 2018	35.52	35.86	35.06	35.18
4713	NASDAQ	MBWM	Fri, May 11, 2018	35.40	35.85	35.37	35.59
4712	NASDAQ	MBWM	Thu, May 10, 2018	35.37	35.57	35.24	35.32
4711	NASDAQ	MBWM	Wed, May 9, 2018	35.33	35.63	35.21	35.36
4710	NASDAQ	MBWM	Tue, May 8, 2018	35.32	35.76	35.14	35.53
4709	NASDAQ	MBWM	Mon, May 7, 2018	35.42	35.59	35.00	35.33
4708	NASDAQ	MBWM	Fri, May 4, 2018	35.08	35.65	35.00	35.29
4707	NASDAQ	MBWM	Thu, May 3, 2018	35.58	35.72	35.02	35.16
4706	NASDAQ	MBWM	Wed, May 2, 2018	35.65	36.29	35.27	35.89
4705	NASDAQ	MBWM	Tue, May 1, 2018	35.27	35.83	35.00	35.62
4704	NASDAQ	MBWM	Mon, Apr 30, 2018	36.07	36.07	35.29	35.30
4703	NASDAQ	MBWM	Fri, Apr 27, 2018	36.35	36.35	35.56	35.89
4702	NASDAQ	MBWM	Thu, Apr 26, 2018	36.06	36.31	35.53	36.00
4701	NASDAQ	MBWM	Wed, Apr 25, 2018	35.99	36.39	35.30	35.98
4700	NASDAQ	MBWM	Tue, Apr 24, 2018	35.96	36.35	35.49	36.20
4699	NASDAQ	MBWM	Mon, Apr 23, 2018	35.67	35.81	35.02	35.76
4698	NASDAQ	MBWM	Fri, Apr 20, 2018	35.35	35.95	34.30	35.47
4697	NASDAQ	MBWM	Thu, Apr 19, 2018	35.24	35.62	34.41	35.39
4696	NASDAQ	MBWM	Wed, Apr 18, 2018	35.31	35.77	34.08	35.31
4695	NASDAQ	MBWM	Tue, Apr 17, 2018	34.82	35.85	34.00	35.08
4694	NASDAQ	MBWM	Mon, Apr 16, 2018	34.21	34.87	33.99	34.61
4693	NASDAQ	MBWM	Fri, Apr 13, 2018	34.79	34.79	33.88	34.10
4692	NASDAQ	MBWM	Thu, Apr 12, 2018	34.19	34.81	33.99	34.56
4691	NASDAQ	MBWM	Wed, Apr 11, 2018	34.18	34.40	33.71	34.00
4690	NASDAQ	MBWM	Tue, Apr 10, 2018	34.06	34.47	33.76	34.35
4689	NASDAQ	MBWM	Mon, Apr 9, 2018	33.88	34.60	33.71	33.83
4688	NASDAQ	MBWM	Fri, Apr 6, 2018	34.37	34.82	33.42	33.71
4687	NASDAQ	MBWM	Thu, Apr 5, 2018	34.65	34.65	33.86	34.60
4686	NASDAQ	MBWM	Wed, Apr 4, 2018	33.60	34.45	33.60	34.32
4685	NASDAQ	MBWM	Tue, Apr 3, 2018	33.64	34.00	33.17	33.96
4684	NASDAQ	MBWM	Mon, Apr 2, 2018	33.38	34.49	33.00	33.50
4683	NASDAQ	MBWM	Thu, Mar 29, 2018	34.18	34.39	33.21	33.25
4682	NASDAQ	MBWM	Wed, Mar 28, 2018	33.59	34.43	33.59	34.10
4681	NASDAQ	MBWM	Tue, Mar 27, 2018	33.98	34.26	33.40	33.60
4680	NASDAQ	MBWM	Mon, Mar 26, 2018	33.68	34.34	33.30	34.12
4679	NASDAQ	MBWM	Fri, Mar 23, 2018	34.58	35.10	33.06	33.22
4678	NASDAQ	MBWM	Thu, Mar 22, 2018	35.40	36.03	34.34	34.39
4677	NASDAQ	MBWM	Wed, Mar 21, 2018	35.50	36.05	35.14	35.65
4676	NASDAQ	MBWM	Tue, Mar 20, 2018	35.57	35.74	35.13	35.35
4675	NASDAQ	MBWM	Mon, Mar 19, 2018	35.58	35.85	34.74	35.59
4674	NASDAQ	MBWM	Fri, Mar 16, 2018	35.28	36.11	35.28	35.61
4673	NASDAQ	MBWM	Thu, Mar 15, 2018	34.94	35.77	34.94	35.36
4672	NASDAQ	MBWM	Wed, Mar 14, 2018	35.39	35.79	35.20	35.21
4671	NASDAQ	MBWM	Tue, Mar 13, 2018	35.90	35.90	35.24	35.76
4670	NASDAQ	MBWM	Mon, Mar 12, 2018	35.61	35.97	35.45	35.74
4669	NASDAQ	MBWM	Fri, Mar 9, 2018	35.48	35.93	34.87	35.62
4668	NASDAQ	MBWM	Thu, Mar 8, 2018	35.90	35.90	35.11	35.38
4667	NASDAQ	MBWM	Wed, Mar 7, 2018	35.13	36.02	34.78	35.91
4666	NASDAQ	MBWM	Tue, Mar 6, 2018	35.17	35.39	34.28	35.30
4665	NASDAQ	MBWM	Mon, Mar 5, 2018	34.68	35.27	34.06	34.89
4664	NASDAQ	MBWM	Fri, Mar 2, 2018	34.00	34.90	33.40	34.75
4663	NASDAQ	MBWM	Thu, Mar 1, 2018	33.70	34.35	32.60	34.18
4662	NASDAQ	MBWM	Wed, Feb 28, 2018	34.00	34.13	33.02	33.10
4661	NASDAQ	MBWM	Tue, Feb 27, 2018	34.34	34.77	33.93	34.00
4660	NASDAQ	MBWM	Mon, Feb 26, 2018	34.30	34.39	34.02	34.33
4659	NASDAQ	MBWM	Fri, Feb 23, 2018	34.04	34.35	33.83	34.22
4658	NASDAQ	MBWM	Thu, Feb 22, 2018	34.22	34.50	33.71	33.85
4657	NASDAQ	MBWM	Wed, Feb 21, 2018	34.07	34.81	34.07	34.47
4656	NASDAQ	MBWM	Tue, Feb 20, 2018	34.58	34.73	33.85	33.96
4655	NASDAQ	MBWM	Fri, Feb 16, 2018	34.54	35.02	34.54	34.73
4654	NASDAQ	MBWM	Thu, Feb 15, 2018	34.63	34.72	34.35	34.71
4653	NASDAQ	MBWM	Wed, Feb 14, 2018	33.52	34.39	33.52	34.36
4652	NASDAQ	MBWM	Tue, Feb 13, 2018	33.51	33.93	33.51	33.78
4651	NASDAQ	MBWM	Mon, Feb 12, 2018	34.17	34.17	33.32	33.73
4650	NASDAQ	MBWM	Fri, Feb 9, 2018	33.78	34.30	33.28	34.01
4649	NASDAQ	MBWM	Thu, Feb 8, 2018	34.59	34.59	33.28	33.39
4648	NASDAQ	MBWM	Wed, Feb 7, 2018	33.86	34.67	33.86	34.54
4647	NASDAQ	MBWM	Tue, Feb 6, 2018	33.08	34.28	33.08	34.14
4646	NASDAQ	MBWM	Mon, Feb 5, 2018	34.93	35.47	33.67	33.83
4645	NASDAQ	MBWM	Fri, Feb 2, 2018	35.32	35.72	35.17	35.32
4644	NASDAQ	MBWM	Thu, Feb 1, 2018	34.74	35.58	34.64	35.47
4643	NASDAQ	MBWM	Wed, Jan 31, 2018	35.26	35.39	34.80	34.89
4642	NASDAQ	MBWM	Tue, Jan 30, 2018	35.00	35.42	35.00	35.20
4641	NASDAQ	MBWM	Mon, Jan 29, 2018	35.59	35.86	35.34	35.40
4640	NASDAQ	MBWM	Fri, Jan 26, 2018	35.87	35.87	35.44	35.68
4639	NASDAQ	MBWM	Thu, Jan 25, 2018	35.96	35.96	35.51	35.79
4638	NASDAQ	MBWM	Wed, Jan 24, 2018	36.05	36.10	35.66	35.74
4637	NASDAQ	MBWM	Tue, Jan 23, 2018	36.00	36.39	35.82	36.05
4636	NASDAQ	MBWM	Mon, Jan 22, 2018	36.27	36.37	36.00	36.06
4635	NASDAQ	MBWM	Fri, Jan 19, 2018	35.98	36.50	35.98	36.48
4634	NASDAQ	MBWM	Thu, Jan 18, 2018	36.36	36.65	36.00	36.07
4633	NASDAQ	MBWM	Wed, Jan 17, 2018	36.25	36.60	35.73	36.44
4632	NASDAQ	MBWM	Tue, Jan 16, 2018	37.00	37.00	34.99	36.16
4631	NASDAQ	MBWM	Fri, Jan 12, 2018	36.80	37.50	36.47	37.45
4630	NASDAQ	MBWM	Thu, Jan 11, 2018	36.27	36.76	35.58	36.64
4629	NASDAQ	MBWM	Wed, Jan 10, 2018	35.45	36.11	35.20	36.04
4628	NASDAQ	MBWM	Tue, Jan 9, 2018	35.67	35.80	35.32	35.42
4627	NASDAQ	MBWM	Mon, Jan 8, 2018	35.03	35.73	34.60	35.58
4626	NASDAQ	MBWM	Fri, Jan 5, 2018	35.45	35.45	34.74	35.10
4625	NASDAQ	MBWM	Thu, Jan 4, 2018	35.13	36.02	35.09	35.26
4624	NASDAQ	MBWM	Wed, Jan 3, 2018	35.24	35.30	34.39	35.02
4623	NASDAQ	MBWM	Tue, Jan 2, 2018	35.53	36.96	34.91	35.29
4622	NASDAQ	MBWM	Fri, Dec 29, 2017	36.18	36.18	35.30	35.37
4621	NASDAQ	MBWM	Thu, Dec 28, 2017	36.10	36.27	35.88	36.17
4620	NASDAQ	MBWM	Wed, Dec 27, 2017	36.18	36.33	35.79	35.83
4619	NASDAQ	MBWM	Tue, Dec 26, 2017	36.33	37.10	36.04	36.15
4618	NASDAQ	MBWM	Fri, Dec 22, 2017	37.47	37.47	36.50	36.59
4617	NASDAQ	MBWM	Thu, Dec 21, 2017	37.00	37.56	36.59	37.34
4616	NASDAQ	MBWM	Wed, Dec 20, 2017	37.00	37.00	36.36	36.71
4615	NASDAQ	MBWM	Tue, Dec 19, 2017	37.26	37.26	36.52	36.77
4614	NASDAQ	MBWM	Mon, Dec 18, 2017	36.86	37.33	36.66	37.20
4613	NASDAQ	MBWM	Fri, Dec 15, 2017	34.89	36.73	34.59	36.62
4612	NASDAQ	MBWM	Thu, Dec 14, 2017	35.10	35.78	34.64	34.90
4611	NASDAQ	MBWM	Wed, Dec 13, 2017	34.90	35.65	34.86	35.05
4610	NASDAQ	MBWM	Tue, Dec 12, 2017	34.70	35.19	34.61	34.83
4609	NASDAQ	MBWM	Mon, Dec 11, 2017	35.22	35.65	34.70	34.79
4608	NASDAQ	MBWM	Fri, Dec 8, 2017	35.71	35.71	35.16	35.25
4607	NASDAQ	MBWM	Thu, Dec 7, 2017	36.01	36.41	35.57	35.90
4606	NASDAQ	MBWM	Wed, Dec 6, 2017	36.27	37.00	36.20	36.26
4605	NASDAQ	MBWM	Tue, Dec 5, 2017	37.37	37.42	36.43	36.44
4604	NASDAQ	MBWM	Mon, Dec 4, 2017	37.32	38.00	36.58	37.26
4603	NASDAQ	MBWM	Fri, Dec 1, 2017	37.34	37.34	35.42	36.72
4602	NASDAQ	MBWM	Thu, Nov 30, 2017	38.08	38.08	37.00	37.11
4601	NASDAQ	MBWM	Wed, Nov 29, 2017	37.00	38.00	36.11	37.79
4600	NASDAQ	MBWM	Tue, Nov 28, 2017	36.00	37.03	35.76	36.94
4599	NASDAQ	MBWM	Mon, Nov 27, 2017	35.64	36.30	35.64	35.81
4598	NASDAQ	MBWM	Fri, Nov 24, 2017	36.25	36.25	35.31	35.75
4597	NASDAQ	MBWM	Wed, Nov 22, 2017	36.23	36.61	35.91	36.08
4596	NASDAQ	MBWM	Tue, Nov 21, 2017	35.73	36.29	35.73	36.18
4595	NASDAQ	MBWM	Mon, Nov 20, 2017	34.85	35.93	34.85	35.89
4594	NASDAQ	MBWM	Fri, Nov 17, 2017	34.68	35.30	34.40	35.19
4593	NASDAQ	MBWM	Thu, Nov 16, 2017	35.05	35.78	34.43	35.07
4592	NASDAQ	MBWM	Wed, Nov 15, 2017	34.67	35.46	34.42	35.24
4591	NASDAQ	MBWM	Tue, Nov 14, 2017	34.42	35.25	34.42	35.09
4590	NASDAQ	MBWM	Mon, Nov 13, 2017	34.18	35.06	34.04	34.85
4589	NASDAQ	MBWM	Fri, Nov 10, 2017	34.50	35.14	34.39	34.66
4588	NASDAQ	MBWM	Thu, Nov 9, 2017	34.15	34.70	33.82	34.42
4587	NASDAQ	MBWM	Wed, Nov 8, 2017	34.55	34.69	34.06	34.53
4586	NASDAQ	MBWM	Tue, Nov 7, 2017	35.79	36.00	34.51	34.78
4585	NASDAQ	MBWM	Mon, Nov 6, 2017	35.94	36.08	35.63	35.94
4584	NASDAQ	MBWM	Fri, Nov 3, 2017	36.14	36.15	35.86	35.93
4583	NASDAQ	MBWM	Thu, Nov 2, 2017	35.59	36.38	35.58	36.15
4582	NASDAQ	MBWM	Wed, Nov 1, 2017	36.43	36.79	35.58	35.88
4581	NASDAQ	MBWM	Tue, Oct 31, 2017	35.90	36.47	35.90	36.10
4580	NASDAQ	MBWM	Mon, Oct 30, 2017	37.12	37.12	35.64	35.70
4579	NASDAQ	MBWM	Fri, Oct 27, 2017	36.65	37.42	36.65	37.19
4578	NASDAQ	MBWM	Thu, Oct 26, 2017	37.00	37.37	36.26	36.93
4577	NASDAQ	MBWM	Wed, Oct 25, 2017	36.77	36.96	36.28	36.76
4576	NASDAQ	MBWM	Tue, Oct 24, 2017	36.90	36.95	36.61	36.73
4575	NASDAQ	MBWM	Mon, Oct 23, 2017	37.09	37.38	36.54	36.67
4574	NASDAQ	MBWM	Fri, Oct 20, 2017	37.94	37.94	33.75	37.08
4573	NASDAQ	MBWM	Thu, Oct 19, 2017	37.17	37.40	36.94	37.30
4572	NASDAQ	MBWM	Wed, Oct 18, 2017	36.35	37.65	36.18	37.38
4571	NASDAQ	MBWM	Tue, Oct 17, 2017	35.55	36.51	35.00	35.95
4570	NASDAQ	MBWM	Mon, Oct 16, 2017	35.68	35.70	34.81	35.25
4569	NASDAQ	MBWM	Fri, Oct 13, 2017	35.61	35.89	35.45	35.67
4568	NASDAQ	MBWM	Thu, Oct 12, 2017	35.85	36.00	35.56	35.58
4567	NASDAQ	MBWM	Wed, Oct 11, 2017	35.63	36.00	35.56	35.84
4566	NASDAQ	MBWM	Tue, Oct 10, 2017	35.20	36.02	35.14	36.02
4565	NASDAQ	MBWM	Mon, Oct 9, 2017	34.98	35.19	34.38	34.95
4564	NASDAQ	MBWM	Fri, Oct 6, 2017	35.16	35.21	34.97	35.14
4563	NASDAQ	MBWM	Thu, Oct 5, 2017	34.76	35.45	34.26	35.10
4562	NASDAQ	MBWM	Wed, Oct 4, 2017	35.32	35.40	34.51	34.77
4561	NASDAQ	MBWM	Tue, Oct 3, 2017	35.60	35.60	34.98	35.33
4560	NASDAQ	MBWM	Mon, Oct 2, 2017	34.91	35.53	34.64	35.48
4559	NASDAQ	MBWM	Fri, Sep 29, 2017	35.34	35.34	34.72	34.90
4558	NASDAQ	MBWM	Thu, Sep 28, 2017	34.21	35.51	33.40	35.37
4557	NASDAQ	MBWM	Wed, Sep 27, 2017	34.99	35.86	34.53	35.63
4556	NASDAQ	MBWM	Tue, Sep 26, 2017	33.75	34.75	33.32	34.47
4555	NASDAQ	MBWM	Mon, Sep 25, 2017	33.51	33.65	32.65	33.58
4554	NASDAQ	MBWM	Fri, Sep 22, 2017	33.38	34.01	32.30	33.50
4553	NASDAQ	MBWM	Thu, Sep 21, 2017	33.50	33.83	33.26	33.67
4552	NASDAQ	MBWM	Wed, Sep 20, 2017	33.01	33.72	32.35	33.45
4551	NASDAQ	MBWM	Tue, Sep 19, 2017	32.10	33.16	32.10	32.82
4550	NASDAQ	MBWM	Mon, Sep 18, 2017	31.21	32.15	31.21	32.01
4549	NASDAQ	MBWM	Fri, Sep 15, 2017	30.83	31.41	30.83	31.18
4548	NASDAQ	MBWM	Thu, Sep 14, 2017	31.05	31.36	30.90	30.91
4547	NASDAQ	MBWM	Wed, Sep 13, 2017	30.90	31.35	30.85	30.97
4546	NASDAQ	MBWM	Tue, Sep 12, 2017	30.95	31.40	30.90	31.06
4545	NASDAQ	MBWM	Mon, Sep 11, 2017	30.45	31.46	30.45	30.73
4544	NASDAQ	MBWM	Fri, Sep 8, 2017	29.00	29.59	29.00	29.27
4543	NASDAQ	MBWM	Thu, Sep 7, 2017	29.99	29.99	28.92	29.11
4542	NASDAQ	MBWM	Wed, Sep 6, 2017	30.00	30.49	29.85	30.21
4541	NASDAQ	MBWM	Tue, Sep 5, 2017	30.50	30.71	29.64	29.80
4540	NASDAQ	MBWM	Fri, Sep 1, 2017	30.27	31.27	30.12	30.68
4539	NASDAQ	MBWM	Thu, Aug 31, 2017	30.56	30.94	30.33	30.39
4538	NASDAQ	MBWM	Wed, Aug 30, 2017	30.87	31.00	30.41	30.44
4537	NASDAQ	MBWM	Tue, Aug 29, 2017	30.46	31.11	30.24	30.69
4536	NASDAQ	MBWM	Mon, Aug 28, 2017	30.83	30.84	30.48	30.79
4535	NASDAQ	MBWM	Fri, Aug 25, 2017	30.91	31.44	30.65	30.87
4534	NASDAQ	MBWM	Thu, Aug 24, 2017	30.25	30.90	30.14	30.79
4533	NASDAQ	MBWM	Wed, Aug 23, 2017	30.15	30.67	29.91	30.13
4532	NASDAQ	MBWM	Tue, Aug 22, 2017	30.53	30.60	30.11	30.32
4531	NASDAQ	MBWM	Mon, Aug 21, 2017	30.14	30.62	30.14	30.36
4530	NASDAQ	MBWM	Fri, Aug 18, 2017	29.87	30.65	29.87	30.28
4529	NASDAQ	MBWM	Thu, Aug 17, 2017	30.91	31.11	29.98	30.20
4528	NASDAQ	MBWM	Wed, Aug 16, 2017	31.49	31.62	30.96	31.13
4527	NASDAQ	MBWM	Tue, Aug 15, 2017	31.76	31.95	31.03	31.07
4526	NASDAQ	MBWM	Mon, Aug 14, 2017	30.90	31.75	30.65	31.53
4525	NASDAQ	MBWM	Fri, Aug 11, 2017	31.44	31.70	30.65	30.78
4524	NASDAQ	MBWM	Thu, Aug 10, 2017	31.33	31.80	31.29	31.39
4523	NASDAQ	MBWM	Wed, Aug 9, 2017	31.57	31.83	31.40	31.77
4522	NASDAQ	MBWM	Tue, Aug 8, 2017	31.75	32.56	31.59	31.82
4521	NASDAQ	MBWM	Mon, Aug 7, 2017	32.10	32.44	31.67	31.79
4520	NASDAQ	MBWM	Fri, Aug 4, 2017	31.78	32.19	31.60	32.10
4519	NASDAQ	MBWM	Thu, Aug 3, 2017	31.63	31.68	31.39	31.54
4518	NASDAQ	MBWM	Wed, Aug 2, 2017	31.88	32.20	31.33	31.80
4517	NASDAQ	MBWM	Tue, Aug 1, 2017	32.14	32.35	31.75	32.31
4516	NASDAQ	MBWM	Mon, Jul 31, 2017	32.04	32.25	31.70	31.82
4515	NASDAQ	MBWM	Fri, Jul 28, 2017	32.05	32.15	31.39	31.66
4514	NASDAQ	MBWM	Thu, Jul 27, 2017	32.37	32.64	31.91	32.06
4513	NASDAQ	MBWM	Wed, Jul 26, 2017	32.85	32.85	32.26	32.40
4512	NASDAQ	MBWM	Tue, Jul 25, 2017	32.26	32.67	31.95	32.49
4511	NASDAQ	MBWM	Mon, Jul 24, 2017	31.55	32.12	31.47	31.82
4510	NASDAQ	MBWM	Fri, Jul 21, 2017	31.93	31.94	31.36	31.52
4509	NASDAQ	MBWM	Thu, Jul 20, 2017	31.73	31.73	31.28	31.61
4508	NASDAQ	MBWM	Wed, Jul 19, 2017	31.63	32.31	31.35	31.70
4507	NASDAQ	MBWM	Tue, Jul 18, 2017	32.15	32.40	30.81	32.10
4506	NASDAQ	MBWM	Mon, Jul 17, 2017	31.54	31.86	31.15	31.61
4505	NASDAQ	MBWM	Fri, Jul 14, 2017	31.42	31.83	31.20	31.53
4504	NASDAQ	MBWM	Thu, Jul 13, 2017	31.98	31.98	31.34	31.80
4503	NASDAQ	MBWM	Wed, Jul 12, 2017	31.39	32.05	31.39	32.01
4502	NASDAQ	MBWM	Tue, Jul 11, 2017	31.62	31.95	31.00	31.40
4501	NASDAQ	MBWM	Mon, Jul 10, 2017	32.22	32.27	31.71	31.80
4500	NASDAQ	MBWM	Fri, Jul 7, 2017	31.87	32.43	31.73	32.31
4499	NASDAQ	MBWM	Thu, Jul 6, 2017	32.48	32.54	31.57	31.80
4498	NASDAQ	MBWM	Wed, Jul 5, 2017	32.83	32.89	31.86	32.56
4497	NASDAQ	MBWM	Mon, Jul 3, 2017	31.51	33.23	31.44	32.95
4496	NASDAQ	MBWM	Fri, Jun 30, 2017	31.68	32.29	31.37	31.48
4495	NASDAQ	MBWM	Thu, Jun 29, 2017	31.94	32.68	31.13	31.68
4494	NASDAQ	MBWM	Wed, Jun 28, 2017	31.61	32.23	31.22	31.59
4493	NASDAQ	MBWM	Tue, Jun 27, 2017	31.58	32.16	31.17	31.45
4492	NASDAQ	MBWM	Mon, Jun 26, 2017	31.91	32.25	31.40	31.59
4491	NASDAQ	MBWM	Fri, Jun 23, 2017	31.73	32.38	31.25	32.09
4490	NASDAQ	MBWM	Thu, Jun 22, 2017	31.67	32.76	31.25	31.74
4489	NASDAQ	MBWM	Wed, Jun 21, 2017	32.53	33.28	31.42	31.57
4488	NASDAQ	MBWM	Tue, Jun 20, 2017	32.75	33.15	32.22	32.46
4487	NASDAQ	MBWM	Mon, Jun 19, 2017	32.88	33.43	32.74	32.76
4486	NASDAQ	MBWM	Fri, Jun 16, 2017	32.75	33.51	32.70	33.06
4485	NASDAQ	MBWM	Thu, Jun 15, 2017	32.60	33.35	32.60	32.96
4484	NASDAQ	MBWM	Wed, Jun 14, 2017	33.20	33.70	32.55	33.05
4483	NASDAQ	MBWM	Tue, Jun 13, 2017	34.16	34.16	32.67	33.28
4482	NASDAQ	MBWM	Mon, Jun 12, 2017	33.38	34.41	32.56	33.17
4481	NASDAQ	MBWM	Fri, Jun 9, 2017	32.40	33.74	32.40	33.55
4480	NASDAQ	MBWM	Thu, Jun 8, 2017	31.39	32.40	31.29	32.25
4479	NASDAQ	MBWM	Wed, Jun 7, 2017	31.88	31.88	30.77	31.16
4478	NASDAQ	MBWM	Tue, Jun 6, 2017	31.23	31.30	30.66	31.16
4477	NASDAQ	MBWM	Mon, Jun 5, 2017	32.07	32.24	31.16	31.23
4476	NASDAQ	MBWM	Fri, Jun 2, 2017	31.67	33.14	31.67	32.07
4475	NASDAQ	MBWM	Thu, Jun 1, 2017	31.43	31.68	30.65	31.67
4474	NASDAQ	MBWM	Wed, May 31, 2017	31.09	31.19	30.42	31.07
4473	NASDAQ	MBWM	Tue, May 30, 2017	31.23	31.48	30.80	31.17
4472	NASDAQ	MBWM	Fri, May 26, 2017	31.00	31.65	30.59	31.39
4471	NASDAQ	MBWM	Thu, May 25, 2017	31.42	31.42	30.83	31.00
4470	NASDAQ	MBWM	Wed, May 24, 2017	31.96	31.96	31.26	31.30
4469	NASDAQ	MBWM	Tue, May 23, 2017	31.67	32.09	31.56	31.86
4468	NASDAQ	MBWM	Mon, May 22, 2017	31.32	31.93	31.10	31.60
4467	NASDAQ	MBWM	Fri, May 19, 2017	31.46	31.90	31.06	31.21
4466	NASDAQ	MBWM	Thu, May 18, 2017	31.55	31.87	31.30	31.46
4465	NASDAQ	MBWM	Wed, May 17, 2017	31.90	32.03	31.14	31.22
4464	NASDAQ	MBWM	Tue, May 16, 2017	32.43	32.94	32.08	32.64
4463	NASDAQ	MBWM	Mon, May 15, 2017	32.00	32.76	32.00	32.71
4462	NASDAQ	MBWM	Fri, May 12, 2017	32.41	32.59	31.71	31.96
4461	NASDAQ	MBWM	Thu, May 11, 2017	32.73	32.90	32.34	32.59
4460	NASDAQ	MBWM	Wed, May 10, 2017	32.42	33.20	32.39	33.00
4459	NASDAQ	MBWM	Tue, May 9, 2017	33.32	33.56	32.92	33.17
4458	NASDAQ	MBWM	Mon, May 8, 2017	33.60	33.95	33.20	33.35
4457	NASDAQ	MBWM	Fri, May 5, 2017	32.62	34.13	32.44	33.75
4456	NASDAQ	MBWM	Thu, May 4, 2017	33.87	34.24	33.43	33.62
4455	NASDAQ	MBWM	Wed, May 3, 2017	33.79	33.79	33.39	33.65
4454	NASDAQ	MBWM	Tue, May 2, 2017	34.36	34.36	33.60	33.89
4453	NASDAQ	MBWM	Mon, May 1, 2017	33.62	34.24	33.59	33.81
4452	NASDAQ	MBWM	Fri, Apr 28, 2017	34.47	34.47	33.52	33.63
4451	NASDAQ	MBWM	Thu, Apr 27, 2017	35.62	35.94	34.29	34.34
4450	NASDAQ	MBWM	Wed, Apr 26, 2017	34.84	36.05	34.44	35.54
4449	NASDAQ	MBWM	Tue, Apr 25, 2017	35.46	35.46	34.21	34.88
4448	NASDAQ	MBWM	Mon, Apr 24, 2017	34.48	35.57	34.35	35.14
4447	NASDAQ	MBWM	Fri, Apr 21, 2017	33.50	33.96	33.26	33.69
4446	NASDAQ	MBWM	Thu, Apr 20, 2017	33.22	33.50	32.99	33.48
4445	NASDAQ	MBWM	Wed, Apr 19, 2017	33.50	33.50	32.42	32.92
4444	NASDAQ	MBWM	Tue, Apr 18, 2017	32.64	33.50	31.58	33.30
4443	NASDAQ	MBWM	Mon, Apr 17, 2017	31.87	32.81	31.72	32.77
4442	NASDAQ	MBWM	Thu, Apr 13, 2017	32.23	32.47	31.70	31.88
4441	NASDAQ	MBWM	Wed, Apr 12, 2017	33.12	33.12	32.38	32.60
4440	NASDAQ	MBWM	Tue, Apr 11, 2017	32.51	33.35	32.43	33.25
4439	NASDAQ	MBWM	Mon, Apr 10, 2017	33.41	33.54	32.41	32.59
4438	NASDAQ	MBWM	Fri, Apr 7, 2017	33.09	33.43	32.99	33.32
4437	NASDAQ	MBWM	Thu, Apr 6, 2017	32.98	33.44	32.84	33.34
4436	NASDAQ	MBWM	Wed, Apr 5, 2017	34.54	34.71	32.85	32.94
4435	NASDAQ	MBWM	Tue, Apr 4, 2017	34.53	34.67	34.13	34.22
4434	NASDAQ	MBWM	Mon, Apr 3, 2017	34.47	34.66	34.02	34.57
4433	NASDAQ	MBWM	Fri, Mar 31, 2017	35.44	35.44	34.36	34.40
4432	NASDAQ	MBWM	Thu, Mar 30, 2017	36.46	36.54	35.32	35.33
4431	NASDAQ	MBWM	Wed, Mar 29, 2017	34.30	36.56	34.25	36.41
4430	NASDAQ	MBWM	Tue, Mar 28, 2017	34.18	34.58	33.90	34.36
4429	NASDAQ	MBWM	Mon, Mar 27, 2017	33.37	34.45	33.14	34.25
4428	NASDAQ	MBWM	Fri, Mar 24, 2017	34.38	34.44	32.94	33.87
4427	NASDAQ	MBWM	Thu, Mar 23, 2017	33.35	34.50	33.20	34.33
4426	NASDAQ	MBWM	Wed, Mar 22, 2017	33.56	33.60	33.10	33.25
4425	NASDAQ	MBWM	Tue, Mar 21, 2017	34.00	34.00	33.41	33.65
4424	NASDAQ	MBWM	Mon, Mar 20, 2017	34.09	34.26	33.75	33.88
4423	NASDAQ	MBWM	Fri, Mar 17, 2017	33.07	34.27	33.07	34.15
4422	NASDAQ	MBWM	Thu, Mar 16, 2017	32.65	33.38	32.65	33.14
4421	NASDAQ	MBWM	Wed, Mar 15, 2017	32.06	32.74	32.06	32.63
4420	NASDAQ	MBWM	Tue, Mar 14, 2017	31.56	31.80	31.32	31.69
4419	NASDAQ	MBWM	Mon, Mar 13, 2017	31.82	32.44	31.74	31.80
4418	NASDAQ	MBWM	Fri, Mar 10, 2017	32.29	32.29	31.50	31.82
4417	NASDAQ	MBWM	Thu, Mar 9, 2017	32.72	32.90	31.60	31.93
4416	NASDAQ	MBWM	Wed, Mar 8, 2017	33.46	34.24	32.95	33.13
4415	NASDAQ	MBWM	Tue, Mar 7, 2017	33.24	33.67	33.24	33.50
4414	NASDAQ	MBWM	Mon, Mar 6, 2017	33.67	33.67	33.30	33.52
4413	NASDAQ	MBWM	Fri, Mar 3, 2017	33.40	33.73	33.31	33.61
4412	NASDAQ	MBWM	Thu, Mar 2, 2017	33.89	33.89	33.25	33.40
4411	NASDAQ	MBWM	Wed, Mar 1, 2017	34.08	34.50	33.72	33.80
4410	NASDAQ	MBWM	Tue, Feb 28, 2017	33.44	33.61	33.25	33.44
4409	NASDAQ	MBWM	Mon, Feb 27, 2017	33.45	33.77	33.43	33.51
4408	NASDAQ	MBWM	Fri, Feb 24, 2017	33.22	33.80	33.22	33.50
4407	NASDAQ	MBWM	Thu, Feb 23, 2017	33.72	33.76	33.31	33.66
4406	NASDAQ	MBWM	Wed, Feb 22, 2017	33.36	33.61	33.26	33.53
4405	NASDAQ	MBWM	Tue, Feb 21, 2017	33.52	33.71	33.34	33.60
4404	NASDAQ	MBWM	Fri, Feb 17, 2017	33.03	33.47	32.81	33.45
4403	NASDAQ	MBWM	Thu, Feb 16, 2017	32.83	33.22	32.81	33.11
4402	NASDAQ	MBWM	Wed, Feb 15, 2017	32.46	32.96	32.41	32.78
4401	NASDAQ	MBWM	Tue, Feb 14, 2017	32.11	32.59	32.10	32.51
4400	NASDAQ	MBWM	Mon, Feb 13, 2017	31.84	32.49	31.38	32.32
4399	NASDAQ	MBWM	Fri, Feb 10, 2017	31.54	31.73	31.07	31.51
4398	NASDAQ	MBWM	Thu, Feb 9, 2017	31.15	31.70	30.96	31.50
4397	NASDAQ	MBWM	Wed, Feb 8, 2017	31.53	31.53	30.65	31.13
4396	NASDAQ	MBWM	Tue, Feb 7, 2017	32.15	32.31	31.50	31.60
4395	NASDAQ	MBWM	Mon, Feb 6, 2017	32.65	32.83	32.05	32.11
4394	NASDAQ	MBWM	Fri, Feb 3, 2017	32.05	32.99	32.04	32.88
4393	NASDAQ	MBWM	Thu, Feb 2, 2017	31.86	32.21	31.31	31.66
4392	NASDAQ	MBWM	Wed, Feb 1, 2017	32.46	32.92	31.57	31.86
4391	NASDAQ	MBWM	Tue, Jan 31, 2017	31.98	32.42	31.84	32.30
4390	NASDAQ	MBWM	Mon, Jan 30, 2017	33.13	33.13	32.25	32.27
4389	NASDAQ	MBWM	Fri, Jan 27, 2017	33.61	33.61	33.08	33.35
4388	NASDAQ	MBWM	Thu, Jan 26, 2017	33.80	34.12	33.42	33.53
4387	NASDAQ	MBWM	Wed, Jan 25, 2017	33.67	33.94	33.21	33.85
4386	NASDAQ	MBWM	Tue, Jan 24, 2017	32.79	33.58	32.44	33.46
4385	NASDAQ	MBWM	Mon, Jan 23, 2017	32.53	33.49	32.44	32.75
4384	NASDAQ	MBWM	Fri, Jan 20, 2017	32.18	32.74	32.18	32.58
4383	NASDAQ	MBWM	Thu, Jan 19, 2017	33.00	33.00	32.00	32.15
4382	NASDAQ	MBWM	Wed, Jan 18, 2017	35.00	35.50	32.52	33.14
4381	NASDAQ	MBWM	Tue, Jan 17, 2017	36.63	37.85	35.42	35.49
4380	NASDAQ	MBWM	Fri, Jan 13, 2017	36.56	36.97	36.30	36.40
4379	NASDAQ	MBWM	Thu, Jan 12, 2017	36.41	36.71	35.66	36.31
4378	NASDAQ	MBWM	Wed, Jan 11, 2017	36.47	36.94	36.45	36.65
4377	NASDAQ	MBWM	Tue, Jan 10, 2017	35.79	36.52	34.90	36.48
4376	NASDAQ	MBWM	Mon, Jan 9, 2017	36.58	36.58	35.76	35.88
4375	NASDAQ	MBWM	Fri, Jan 6, 2017	36.95	37.01	36.70	36.87
4374	NASDAQ	MBWM	Thu, Jan 5, 2017	37.53	37.75	36.32	36.78
4373	NASDAQ	MBWM	Wed, Jan 4, 2017	37.42	37.75	37.14	37.65
4372	NASDAQ	MBWM	Tue, Jan 3, 2017	37.77	37.97	37.12	37.52
4371	NASDAQ	MBWM	Fri, Dec 30, 2016	37.83	37.99	37.64	37.70
4370	NASDAQ	MBWM	Thu, Dec 29, 2016	38.10	38.15	37.08	37.78
4369	NASDAQ	MBWM	Wed, Dec 28, 2016	37.71	38.25	37.59	37.99
4368	NASDAQ	MBWM	Tue, Dec 27, 2016	37.80	38.28	37.80	38.00
4367	NASDAQ	MBWM	Fri, Dec 23, 2016	37.90	37.91	37.51	37.74
4366	NASDAQ	MBWM	Thu, Dec 22, 2016	38.16	38.16	37.76	37.92
4365	NASDAQ	MBWM	Wed, Dec 21, 2016	38.29	38.37	37.87	37.89
4364	NASDAQ	MBWM	Tue, Dec 20, 2016	37.47	38.68	37.47	38.20
4363	NASDAQ	MBWM	Mon, Dec 19, 2016	36.63	37.53	36.44	37.42
4362	NASDAQ	MBWM	Fri, Dec 16, 2016	36.32	36.94	36.14	36.57
4361	NASDAQ	MBWM	Thu, Dec 15, 2016	34.98	36.35	34.98	36.18
4360	NASDAQ	MBWM	Wed, Dec 14, 2016	34.49	35.13	34.29	34.81
4359	NASDAQ	MBWM	Tue, Dec 13, 2016	34.78	34.89	33.87	34.78
4358	NASDAQ	MBWM	Mon, Dec 12, 2016	36.12	36.25	34.77	34.86
4357	NASDAQ	MBWM	Fri, Dec 9, 2016	35.28	36.74	35.28	36.26
4356	NASDAQ	MBWM	Thu, Dec 8, 2016	34.10	35.59	33.89	35.47
4355	NASDAQ	MBWM	Wed, Dec 7, 2016	34.59	34.59	33.76	34.09
4354	NASDAQ	MBWM	Tue, Dec 6, 2016	33.60	35.40	33.04	35.03
4353	NASDAQ	MBWM	Mon, Dec 5, 2016	32.78	33.28	32.63	33.22
4352	NASDAQ	MBWM	Fri, Dec 2, 2016	32.79	32.89	31.80	32.56
4351	NASDAQ	MBWM	Thu, Dec 1, 2016	32.96	33.56	32.63	32.90
4350	NASDAQ	MBWM	Wed, Nov 30, 2016	33.10	33.10	32.48	32.81
4349	NASDAQ	MBWM	Tue, Nov 29, 2016	32.85	33.97	32.85	32.96
4348	NASDAQ	MBWM	Mon, Nov 28, 2016	33.78	34.00	33.12	33.24
4347	NASDAQ	MBWM	Fri, Nov 25, 2016	34.60	35.00	33.55	33.84
4346	NASDAQ	MBWM	Wed, Nov 23, 2016	34.58	34.62	33.13	34.22
4345	NASDAQ	MBWM	Tue, Nov 22, 2016	33.86	34.79	33.76	34.72
4344	NASDAQ	MBWM	Mon, Nov 21, 2016	33.04	33.90	32.50	33.73
4343	NASDAQ	MBWM	Fri, Nov 18, 2016	32.88	33.22	32.50	32.88
4342	NASDAQ	MBWM	Thu, Nov 17, 2016	32.95	33.10	32.56	32.92
4341	NASDAQ	MBWM	Wed, Nov 16, 2016	32.18	33.00	31.79	32.97
4340	NASDAQ	MBWM	Tue, Nov 15, 2016	31.90	32.57	31.50	32.40
4339	NASDAQ	MBWM	Mon, Nov 14, 2016	31.63	33.15	31.59	32.21
4338	NASDAQ	MBWM	Fri, Nov 11, 2016	30.90	31.46	30.00	31.41
4337	NASDAQ	MBWM	Thu, Nov 10, 2016	30.10	31.65	29.55	31.15
4336	NASDAQ	MBWM	Wed, Nov 9, 2016	27.95	30.17	27.60	30.17
4335	NASDAQ	MBWM	Tue, Nov 8, 2016	27.69	27.95	27.50	27.86
4334	NASDAQ	MBWM	Mon, Nov 7, 2016	27.47	27.88	27.26	27.85
4333	NASDAQ	MBWM	Fri, Nov 4, 2016	27.02	27.45	27.02	27.13
4332	NASDAQ	MBWM	Thu, Nov 3, 2016	27.06	27.21	27.00	27.09
4331	NASDAQ	MBWM	Wed, Nov 2, 2016	27.13	27.13	27.00	27.05
4330	NASDAQ	MBWM	Tue, Nov 1, 2016	27.56	27.90	27.11	27.15
4329	NASDAQ	MBWM	Mon, Oct 31, 2016	27.31	27.72	27.09	27.52
4328	NASDAQ	MBWM	Fri, Oct 28, 2016	27.25	27.69	27.12	27.26
4327	NASDAQ	MBWM	Thu, Oct 27, 2016	27.62	27.62	27.02	27.38
4326	NASDAQ	MBWM	Wed, Oct 26, 2016	27.72	27.98	27.32	27.39
4325	NASDAQ	MBWM	Tue, Oct 25, 2016	27.54	27.87	27.54	27.71
4324	NASDAQ	MBWM	Mon, Oct 24, 2016	27.47	27.83	27.28	27.62
4323	NASDAQ	MBWM	Fri, Oct 21, 2016	27.55	27.92	27.36	27.51
4322	NASDAQ	MBWM	Thu, Oct 20, 2016	27.59	27.98	27.50	27.86
4321	NASDAQ	MBWM	Wed, Oct 19, 2016	27.20	27.70	27.20	27.59
4320	NASDAQ	MBWM	Tue, Oct 18, 2016	27.14	27.38	26.54	27.19
4319	NASDAQ	MBWM	Mon, Oct 17, 2016	26.79	26.80	26.54	26.59
4318	NASDAQ	MBWM	Fri, Oct 14, 2016	26.80	26.88	26.72	26.72
4317	NASDAQ	MBWM	Thu, Oct 13, 2016	27.25	27.30	26.50	26.52
4316	NASDAQ	MBWM	Wed, Oct 12, 2016	27.31	27.61	27.19	27.36
4315	NASDAQ	MBWM	Tue, Oct 11, 2016	27.52	27.93	26.94	27.22
4314	NASDAQ	MBWM	Mon, Oct 10, 2016	26.93	27.67	26.93	27.52
4313	NASDAQ	MBWM	Fri, Oct 7, 2016	27.46	27.46	26.48	26.87
4312	NASDAQ	MBWM	Thu, Oct 6, 2016	27.29	27.47	27.22	27.40
4311	NASDAQ	MBWM	Wed, Oct 5, 2016	27.29	27.43	27.05	27.26
4310	NASDAQ	MBWM	Tue, Oct 4, 2016	26.80	27.38	26.75	27.08
4309	NASDAQ	MBWM	Mon, Oct 3, 2016	26.65	26.84	26.55	26.81
4308	NASDAQ	MBWM	Fri, Sep 30, 2016	26.96	27.10	26.41	26.85
4307	NASDAQ	MBWM	Thu, Sep 29, 2016	27.20	27.43	26.30	26.84
4306	NASDAQ	MBWM	Wed, Sep 28, 2016	27.42	27.42	27.05	27.33
4305	NASDAQ	MBWM	Tue, Sep 27, 2016	26.99	27.36	26.99	27.33
4304	NASDAQ	MBWM	Mon, Sep 26, 2016	27.57	27.57	26.92	26.94
4303	NASDAQ	MBWM	Fri, Sep 23, 2016	27.35	27.99	27.35	27.79
4302	NASDAQ	MBWM	Thu, Sep 22, 2016	27.51	27.61	27.39	27.54
4301	NASDAQ	MBWM	Wed, Sep 21, 2016	27.59	27.63	27.01	27.31
4300	NASDAQ	MBWM	Tue, Sep 20, 2016	27.45	27.77	27.29	27.40
4299	NASDAQ	MBWM	Mon, Sep 19, 2016	27.27	27.79	27.16	27.43
4298	NASDAQ	MBWM	Fri, Sep 16, 2016	26.86	27.58	26.58	27.28
4297	NASDAQ	MBWM	Thu, Sep 15, 2016	26.04	26.83	26.04	26.81
4296	NASDAQ	MBWM	Wed, Sep 14, 2016	26.25	26.59	26.16	26.29
4295	NASDAQ	MBWM	Tue, Sep 13, 2016	26.55	26.77	26.13	26.32
4294	NASDAQ	MBWM	Mon, Sep 12, 2016	26.44	26.83	26.28	26.83
4293	NASDAQ	MBWM	Fri, Sep 9, 2016	27.09	27.17	26.62	26.66
4292	NASDAQ	MBWM	Thu, Sep 8, 2016	26.90	27.30	26.65	27.30
4291	NASDAQ	MBWM	Wed, Sep 7, 2016	26.62	27.06	26.59	26.79
4290	NASDAQ	MBWM	Tue, Sep 6, 2016	26.83	27.06	26.56	26.87
4289	NASDAQ	MBWM	Fri, Sep 2, 2016	26.99	26.99	26.75	26.91
4288	NASDAQ	MBWM	Thu, Sep 1, 2016	26.75	26.99	26.44	26.92
4287	NASDAQ	MBWM	Wed, Aug 31, 2016	26.58	26.96	26.14	26.80
4286	NASDAQ	MBWM	Tue, Aug 30, 2016	26.50	26.75	26.48	26.70
4285	NASDAQ	MBWM	Mon, Aug 29, 2016	26.85	26.86	26.25	26.37
4284	NASDAQ	MBWM	Fri, Aug 26, 2016	26.72	26.98	26.30	26.83
4283	NASDAQ	MBWM	Thu, Aug 25, 2016	25.98	26.75	25.98	26.63
4282	NASDAQ	MBWM	Wed, Aug 24, 2016	25.88	26.21	25.88	26.13
4281	NASDAQ	MBWM	Tue, Aug 23, 2016	25.83	26.00	25.70	25.96
4280	NASDAQ	MBWM	Mon, Aug 22, 2016	25.72	25.98	25.52	25.68
4279	NASDAQ	MBWM	Fri, Aug 19, 2016	25.93	26.09	25.06	25.91
4278	NASDAQ	MBWM	Thu, Aug 18, 2016	25.80	26.05	25.61	25.92
4277	NASDAQ	MBWM	Wed, Aug 17, 2016	25.86	26.21	25.74	26.09
4276	NASDAQ	MBWM	Tue, Aug 16, 2016	25.63	25.88	25.50	25.78
4275	NASDAQ	MBWM	Mon, Aug 15, 2016	25.86	25.97	25.58	25.88
4274	NASDAQ	MBWM	Fri, Aug 12, 2016	25.66	25.97	25.46	25.80
4273	NASDAQ	MBWM	Thu, Aug 11, 2016	25.74	25.90	25.39	25.75
4272	NASDAQ	MBWM	Wed, Aug 10, 2016	25.52	25.76	25.38	25.54
4271	NASDAQ	MBWM	Tue, Aug 9, 2016	25.20	25.92	25.20	25.80
4270	NASDAQ	MBWM	Mon, Aug 8, 2016	25.73	25.99	25.21	25.37
4269	NASDAQ	MBWM	Fri, Aug 5, 2016	25.39	25.99	25.13	25.89
4268	NASDAQ	MBWM	Thu, Aug 4, 2016	25.34	25.47	25.08	25.23
4267	NASDAQ	MBWM	Wed, Aug 3, 2016	25.26	25.27	25.05	25.25
4266	NASDAQ	MBWM	Tue, Aug 2, 2016	25.21	25.28	25.06	25.14
4265	NASDAQ	MBWM	Mon, Aug 1, 2016	25.29	25.37	25.01	25.29
4264	NASDAQ	MBWM	Fri, Jul 29, 2016	25.22	25.60	24.91	25.18
4263	NASDAQ	MBWM	Thu, Jul 28, 2016	25.45	25.45	23.60	25.14
4262	NASDAQ	MBWM	Wed, Jul 27, 2016	25.50	25.90	25.12	25.60
4261	NASDAQ	MBWM	Tue, Jul 26, 2016	25.22	25.50	24.96	25.47
4260	NASDAQ	MBWM	Mon, Jul 25, 2016	25.04	25.23	24.81	25.11
4259	NASDAQ	MBWM	Fri, Jul 22, 2016	24.47	25.15	24.01	25.04
4258	NASDAQ	MBWM	Thu, Jul 21, 2016	24.95	25.08	24.71	24.73
4257	NASDAQ	MBWM	Wed, Jul 20, 2016	25.18	25.37	24.85	25.08
4256	NASDAQ	MBWM	Tue, Jul 19, 2016	25.49	25.49	24.99	25.14
4255	NASDAQ	MBWM	Mon, Jul 18, 2016	25.10	25.50	24.96	25.09
4254	NASDAQ	MBWM	Fri, Jul 15, 2016	25.33	25.33	24.90	25.11
4253	NASDAQ	MBWM	Thu, Jul 14, 2016	25.24	25.50	24.94	25.06
4252	NASDAQ	MBWM	Wed, Jul 13, 2016	24.63	25.25	24.51	25.16
4251	NASDAQ	MBWM	Tue, Jul 12, 2016	24.44	24.89	24.18	24.63
4250	NASDAQ	MBWM	Mon, Jul 11, 2016	24.14	24.38	23.79	24.35
4249	NASDAQ	MBWM	Fri, Jul 8, 2016	23.87	24.42	23.87	24.11
4248	NASDAQ	MBWM	Thu, Jul 7, 2016	23.77	23.93	23.56	23.62
4247	NASDAQ	MBWM	Wed, Jul 6, 2016	23.75	23.82	23.42	23.77
4246	NASDAQ	MBWM	Tue, Jul 5, 2016	23.59	23.89	23.54	23.58
4245	NASDAQ	MBWM	Fri, Jul 1, 2016	23.75	24.25	23.50	23.79
4244	NASDAQ	MBWM	Thu, Jun 30, 2016	23.60	23.88	23.38	23.86
4243	NASDAQ	MBWM	Wed, Jun 29, 2016	22.75	23.55	22.75	23.49
4242	NASDAQ	MBWM	Tue, Jun 28, 2016	23.47	23.55	22.52	22.69
4241	NASDAQ	MBWM	Mon, Jun 27, 2016	23.25	23.34	23.01	23.18
4240	NASDAQ	MBWM	Fri, Jun 24, 2016	23.57	24.10	22.92	23.71
4239	NASDAQ	MBWM	Thu, Jun 23, 2016	24.62	24.92	24.57	24.63
4238	NASDAQ	MBWM	Wed, Jun 22, 2016	24.13	24.66	23.98	24.18
4237	NASDAQ	MBWM	Tue, Jun 21, 2016	24.41	24.41	23.85	24.13
4236	NASDAQ	MBWM	Mon, Jun 20, 2016	23.89	24.36	23.85	24.20
4235	NASDAQ	MBWM	Fri, Jun 17, 2016	23.90	24.39	23.51	23.58
4234	NASDAQ	MBWM	Thu, Jun 16, 2016	23.71	23.90	23.30	23.85
4233	NASDAQ	MBWM	Wed, Jun 15, 2016	24.25	24.96	23.63	23.76
4232	NASDAQ	MBWM	Tue, Jun 14, 2016	24.12	24.34	23.90	24.18
4231	NASDAQ	MBWM	Mon, Jun 13, 2016	24.33	24.45	24.10	24.24
4230	NASDAQ	MBWM	Fri, Jun 10, 2016	24.28	24.62	23.97	24.53
4229	NASDAQ	MBWM	Thu, Jun 9, 2016	24.72	24.84	23.92	24.58
4228	NASDAQ	MBWM	Wed, Jun 8, 2016	24.49	25.18	24.49	25.11
4227	NASDAQ	MBWM	Tue, Jun 7, 2016	25.20	25.20	24.71	24.86
4226	NASDAQ	MBWM	Mon, Jun 6, 2016	24.97	25.40	24.97	25.13
4225	NASDAQ	MBWM	Fri, Jun 3, 2016	24.98	24.99	23.64	24.96
4224	NASDAQ	MBWM	Thu, Jun 2, 2016	24.53	25.00	24.53	24.99
4223	NASDAQ	MBWM	Wed, Jun 1, 2016	24.52	24.91	24.33	24.67
4222	NASDAQ	MBWM	Tue, May 31, 2016	24.61	24.61	24.13	24.44
4221	NASDAQ	MBWM	Fri, May 27, 2016	24.83	24.87	22.76	24.61
4220	NASDAQ	MBWM	Thu, May 26, 2016	24.89	24.99	24.80	24.87
4219	NASDAQ	MBWM	Wed, May 25, 2016	25.00	25.00	24.70	24.95
4218	NASDAQ	MBWM	Tue, May 24, 2016	24.00	25.12	23.92	24.97
4217	NASDAQ	MBWM	Mon, May 23, 2016	23.72	24.04	23.72	23.82
4216	NASDAQ	MBWM	Fri, May 20, 2016	23.58	24.25	23.58	23.78
4215	NASDAQ	MBWM	Thu, May 19, 2016	23.78	23.91	23.44	23.61
4214	NASDAQ	MBWM	Wed, May 18, 2016	23.81	24.00	23.07	23.90
4213	NASDAQ	MBWM	Tue, May 17, 2016	23.59	23.69	22.77	22.85
4212	NASDAQ	MBWM	Mon, May 16, 2016	23.64	24.22	23.33	23.69
4211	NASDAQ	MBWM	Fri, May 13, 2016	23.42	24.08	23.42	23.60
4210	NASDAQ	MBWM	Thu, May 12, 2016	23.53	23.73	23.33	23.47
4209	NASDAQ	MBWM	Wed, May 11, 2016	23.43	23.72	23.42	23.50
4208	NASDAQ	MBWM	Tue, May 10, 2016	23.39	23.59	23.21	23.55
4207	NASDAQ	MBWM	Mon, May 9, 2016	23.24	23.45	23.17	23.26
4206	NASDAQ	MBWM	Fri, May 6, 2016	23.34	23.41	23.06	23.29
4205	NASDAQ	MBWM	Thu, May 5, 2016	23.58	23.59	23.01	23.24
4204	NASDAQ	MBWM	Wed, May 4, 2016	23.54	23.80	23.40	23.52
4203	NASDAQ	MBWM	Tue, May 3, 2016	23.92	24.19	23.51	23.77
4202	NASDAQ	MBWM	Mon, May 2, 2016	24.31	24.31	23.81	24.18
4201	NASDAQ	MBWM	Fri, Apr 29, 2016	24.41	24.97	24.11	24.12
4200	NASDAQ	MBWM	Thu, Apr 28, 2016	24.38	25.36	24.34	24.37
4199	NASDAQ	MBWM	Wed, Apr 27, 2016	24.48	24.75	24.48	24.62
4198	NASDAQ	MBWM	Tue, Apr 26, 2016	24.62	24.91	24.39	24.70
4197	NASDAQ	MBWM	Mon, Apr 25, 2016	24.48	24.48	24.11	24.44
4196	NASDAQ	MBWM	Fri, Apr 22, 2016	24.51	24.55	24.46	24.48
4195	NASDAQ	MBWM	Thu, Apr 21, 2016	24.69	24.85	24.22	24.33
4194	NASDAQ	MBWM	Wed, Apr 20, 2016	24.90	24.98	24.71	24.80
4193	NASDAQ	MBWM	Tue, Apr 19, 2016	22.58	25.10	22.56	24.81
4192	NASDAQ	MBWM	Mon, Apr 18, 2016	21.97	22.30	21.97	22.14
4191	NASDAQ	MBWM	Fri, Apr 15, 2016	22.10	22.28	21.59	22.22
4190	NASDAQ	MBWM	Thu, Apr 14, 2016	21.91	22.25	21.91	22.14
4189	NASDAQ	MBWM	Wed, Apr 13, 2016	21.47	21.95	21.47	21.90
4188	NASDAQ	MBWM	Tue, Apr 12, 2016	21.05	21.82	21.05	21.50
4187	NASDAQ	MBWM	Mon, Apr 11, 2016	21.47	21.60	21.17	21.20
4186	NASDAQ	MBWM	Fri, Apr 8, 2016	21.45	21.78	21.21	21.42
4185	NASDAQ	MBWM	Thu, Apr 7, 2016	21.62	21.86	21.35	21.36
4184	NASDAQ	MBWM	Wed, Apr 6, 2016	21.21	21.89	21.13	21.76
4183	NASDAQ	MBWM	Tue, Apr 5, 2016	22.09	22.09	22.09	21.36
4182	NASDAQ	MBWM	Mon, Apr 4, 2016	22.06	22.22	21.93	22.09
4181	NASDAQ	MBWM	Fri, Apr 1, 2016	22.31	22.46	22.07	22.13
4180	NASDAQ	MBWM	Thu, Mar 31, 2016	22.80	22.88	22.39	22.85
4179	NASDAQ	MBWM	Wed, Mar 30, 2016	22.85	22.99	22.72	22.85
4178	NASDAQ	MBWM	Tue, Mar 29, 2016	22.55	22.89	22.38	22.91
4177	NASDAQ	MBWM	Mon, Mar 28, 2016	22.67	22.89	22.28	22.80
4176	NASDAQ	MBWM	Thu, Mar 24, 2016	22.75	22.76	22.50	22.91
4175	NASDAQ	MBWM	Wed, Mar 23, 2016	23.14	23.50	22.80	22.80
4174	NASDAQ	MBWM	Tue, Mar 22, 2016	23.25	23.44	22.89	23.04
4173	NASDAQ	MBWM	Mon, Mar 21, 2016	23.86	23.96	23.35	23.36
4172	NASDAQ	MBWM	Fri, Mar 18, 2016	23.91	23.96	23.28	23.78
4171	NASDAQ	MBWM	Thu, Mar 17, 2016	22.72	23.90	22.51	23.68
4170	NASDAQ	MBWM	Wed, Mar 16, 2016	22.44	23.09	22.37	22.66
4169	NASDAQ	MBWM	Tue, Mar 15, 2016	22.88	22.88	22.88	22.56
4168	NASDAQ	MBWM	Mon, Mar 14, 2016	22.77	23.14	22.77	23.10
4167	NASDAQ	MBWM	Fri, Mar 11, 2016	22.87	23.03	22.57	22.99
4166	NASDAQ	MBWM	Thu, Mar 10, 2016	22.88	22.92	22.61	23.09
4165	NASDAQ	MBWM	Wed, Mar 9, 2016	23.04	23.04	23.04	23.09
4164	NASDAQ	MBWM	Tue, Mar 8, 2016	23.54	23.54	23.02	23.60
4163	NASDAQ	MBWM	Mon, Mar 7, 2016	23.37	23.70	22.98	23.60
4162	NASDAQ	MBWM	Fri, Mar 4, 2016	23.19	23.19	23.19	23.39
4161	NASDAQ	MBWM	Thu, Mar 3, 2016	22.95	22.95	22.95	23.19
4160	NASDAQ	MBWM	Wed, Mar 2, 2016	23.07	23.36	22.76	23.15
4159	NASDAQ	MBWM	Tue, Mar 1, 2016	22.57	22.57	22.57	23.15
4158	NASDAQ	MBWM	Mon, Feb 29, 2016	22.03	23.20	22.03	22.57
4157	NASDAQ	MBWM	Fri, Feb 26, 2016	22.67	22.94	22.22	22.57
4156	NASDAQ	MBWM	Thu, Feb 25, 2016	22.49	22.73	22.13	22.57
4155	NASDAQ	MBWM	Wed, Feb 24, 2016	22.12	22.58	22.12	22.55
4154	NASDAQ	MBWM	Tue, Feb 23, 2016	22.69	22.74	22.42	22.45
4153	NASDAQ	MBWM	Mon, Feb 22, 2016	22.77	23.01	22.50	22.77
4152	NASDAQ	MBWM	Fri, Feb 19, 2016	22.30	23.09	22.12	22.50
4151	NASDAQ	MBWM	Thu, Feb 18, 2016	22.76	22.90	22.20	22.25
4150	NASDAQ	MBWM	Wed, Feb 17, 2016	22.92	23.25	22.49	22.67
4149	NASDAQ	MBWM	Tue, Feb 16, 2016	22.23	22.95	21.79	22.86
4148	NASDAQ	MBWM	Fri, Feb 12, 2016	22.12	22.22	21.69	22.05
4147	NASDAQ	MBWM	Thu, Feb 11, 2016	21.57	22.13	21.42	21.88
4146	NASDAQ	MBWM	Wed, Feb 10, 2016	22.63	23.04	21.89	21.94
4145	NASDAQ	MBWM	Tue, Feb 9, 2016	22.26	22.79	22.03	22.42
4144	NASDAQ	MBWM	Mon, Feb 8, 2016	21.52	22.62	21.25	22.50
4143	NASDAQ	MBWM	Fri, Feb 5, 2016	22.08	23.28	21.64	21.70
4142	NASDAQ	MBWM	Thu, Feb 4, 2016	21.85	22.42	21.85	22.04
4141	NASDAQ	MBWM	Wed, Feb 3, 2016	22.21	22.35	21.50	22.03
4140	NASDAQ	MBWM	Tue, Feb 2, 2016	21.93	22.14	21.78	22.11
4139	NASDAQ	MBWM	Mon, Feb 1, 2016	22.18	22.35	21.96	22.09
4138	NASDAQ	MBWM	Fri, Jan 29, 2016	21.61	22.40	21.61	22.35
4137	NASDAQ	MBWM	Thu, Jan 28, 2016	21.71	22.12	21.34	21.61
4136	NASDAQ	MBWM	Wed, Jan 27, 2016	21.15	22.20	20.96	21.34
4135	NASDAQ	MBWM	Tue, Jan 26, 2016	21.11	21.38	21.03	21.29
4134	NASDAQ	MBWM	Mon, Jan 25, 2016	21.20	21.42	20.87	20.90
4133	NASDAQ	MBWM	Fri, Jan 22, 2016	21.35	21.54	20.92	21.27
4132	NASDAQ	MBWM	Thu, Jan 21, 2016	21.65	21.89	21.17	21.31
4131	NASDAQ	MBWM	Wed, Jan 20, 2016	21.79	21.98	20.84	21.52
4130	NASDAQ	MBWM	Tue, Jan 19, 2016	23.88	23.97	21.78	22.20
4129	NASDAQ	MBWM	Fri, Jan 15, 2016	22.31	22.67	21.41	21.71
4128	NASDAQ	MBWM	Thu, Jan 14, 2016	22.58	22.95	22.40	22.49
4127	NASDAQ	MBWM	Wed, Jan 13, 2016	23.04	23.05	22.17	22.34
4126	NASDAQ	MBWM	Tue, Jan 12, 2016	23.44	23.44	22.61	22.98
4125	NASDAQ	MBWM	Mon, Jan 11, 2016	23.12	23.48	22.67	23.28
4124	NASDAQ	MBWM	Fri, Jan 8, 2016	23.45	23.61	22.79	22.91
4123	NASDAQ	MBWM	Thu, Jan 7, 2016	23.73	23.94	23.35	23.36
4122	NASDAQ	MBWM	Wed, Jan 6, 2016	23.64	24.19	23.64	24.07
4121	NASDAQ	MBWM	Tue, Jan 5, 2016	23.75	24.14	23.66	23.93
4120	NASDAQ	MBWM	Mon, Jan 4, 2016	24.10	24.37	23.30	23.62
4119	NASDAQ	MBWM	Thu, Dec 31, 2015	24.89	25.25	24.45	24.54
4118	NASDAQ	MBWM	Wed, Dec 30, 2015	24.90	25.29	24.87	24.88
4117	NASDAQ	MBWM	Tue, Dec 29, 2015	25.21	25.50	24.43	24.97
4116	NASDAQ	MBWM	Mon, Dec 28, 2015	25.02	25.24	24.64	25.02
4115	NASDAQ	MBWM	Thu, Dec 24, 2015	25.10	25.31	24.99	25.15
4114	NASDAQ	MBWM	Wed, Dec 23, 2015	25.11	25.28	24.52	24.95
4113	NASDAQ	MBWM	Tue, Dec 22, 2015	24.58	24.97	24.18	24.96
4112	NASDAQ	MBWM	Mon, Dec 21, 2015	24.94	25.07	24.29	24.57
4111	NASDAQ	MBWM	Fri, Dec 18, 2015	25.41	25.65	24.79	24.86
4110	NASDAQ	MBWM	Thu, Dec 17, 2015	25.40	25.73	25.37	25.56
4109	NASDAQ	MBWM	Wed, Dec 16, 2015	25.31	25.63	25.04	25.39
4108	NASDAQ	MBWM	Tue, Dec 15, 2015	24.20	25.45	23.92	25.19
4107	NASDAQ	MBWM	Mon, Dec 14, 2015	24.00	24.64	24.00	24.34
4106	NASDAQ	MBWM	Fri, Dec 11, 2015	24.19	24.50	23.29	24.18
4105	NASDAQ	MBWM	Thu, Dec 10, 2015	24.60	24.92	24.46	24.59
4104	NASDAQ	MBWM	Wed, Dec 9, 2015	25.10	25.14	24.54	24.67
4103	NASDAQ	MBWM	Tue, Dec 8, 2015	25.22	25.60	25.22	25.27
4102	NASDAQ	MBWM	Mon, Dec 7, 2015	25.71	25.79	25.20	25.40
4101	NASDAQ	MBWM	Fri, Dec 4, 2015	25.45	26.05	24.70	25.87
4100	NASDAQ	MBWM	Thu, Dec 3, 2015	25.68	26.27	25.38	25.41
4099	NASDAQ	MBWM	Wed, Dec 2, 2015	25.90	25.95	25.43	25.66
4098	NASDAQ	MBWM	Tue, Dec 1, 2015	26.00	26.23	25.16	25.93
4097	NASDAQ	MBWM	Mon, Nov 30, 2015	25.78	26.17	25.61	25.87
4096	NASDAQ	MBWM	Fri, Nov 27, 2015	25.52	25.86	25.39	25.77
4095	NASDAQ	MBWM	Wed, Nov 25, 2015	25.29	25.62	25.29	25.56
4094	NASDAQ	MBWM	Tue, Nov 24, 2015	25.23	25.70	25.02	25.40
4093	NASDAQ	MBWM	Mon, Nov 23, 2015	25.01	25.56	24.94	25.51
4092	NASDAQ	MBWM	Fri, Nov 20, 2015	25.26	25.26	24.80	25.01
4091	NASDAQ	MBWM	Thu, Nov 19, 2015	25.08	25.42	24.91	25.14
4090	NASDAQ	MBWM	Wed, Nov 18, 2015	24.86	25.18	24.59	25.17
4089	NASDAQ	MBWM	Tue, Nov 17, 2015	24.51	24.99	24.28	24.70
4088	NASDAQ	MBWM	Mon, Nov 16, 2015	24.00	24.34	23.98	24.28
4087	NASDAQ	MBWM	Fri, Nov 13, 2015	24.16	24.18	23.81	24.09
4086	NASDAQ	MBWM	Thu, Nov 12, 2015	24.17	24.47	23.98	24.20
4085	NASDAQ	MBWM	Wed, Nov 11, 2015	24.16	24.80	24.16	24.42
4084	NASDAQ	MBWM	Tue, Nov 10, 2015	23.87	24.27	23.66	24.15
4083	NASDAQ	MBWM	Mon, Nov 9, 2015	23.86	23.86	23.61	23.70
4082	NASDAQ	MBWM	Fri, Nov 6, 2015	22.84	23.88	22.79	23.84
4081	NASDAQ	MBWM	Thu, Nov 5, 2015	22.45	22.78	22.45	22.74
4080	NASDAQ	MBWM	Wed, Nov 4, 2015	22.63	22.67	22.32	22.52
4079	NASDAQ	MBWM	Tue, Nov 3, 2015	22.64	22.65	22.51	22.63
4078	NASDAQ	MBWM	Mon, Nov 2, 2015	22.00	22.70	21.95	22.60
4077	NASDAQ	MBWM	Fri, Oct 30, 2015	22.61	22.62	21.81	22.06
4076	NASDAQ	MBWM	Thu, Oct 29, 2015	22.87	22.97	22.27	22.61
4075	NASDAQ	MBWM	Wed, Oct 28, 2015	21.50	22.75	21.44	22.67
4074	NASDAQ	MBWM	Tue, Oct 27, 2015	21.76	21.80	21.40	21.49
4073	NASDAQ	MBWM	Mon, Oct 26, 2015	21.84	21.99	21.57	21.90
4072	NASDAQ	MBWM	Fri, Oct 23, 2015	21.25	21.92	21.23	21.80
4071	NASDAQ	MBWM	Thu, Oct 22, 2015	20.98	21.23	20.98	21.18
4070	NASDAQ	MBWM	Wed, Oct 21, 2015	21.09	21.20	20.95	20.97
4069	NASDAQ	MBWM	Tue, Oct 20, 2015	21.25	21.25	21.07	21.23
4068	NASDAQ	MBWM	Mon, Oct 19, 2015	21.00	21.12	20.95	20.98
4067	NASDAQ	MBWM	Fri, Oct 16, 2015	21.16	21.25	20.72	21.16
4066	NASDAQ	MBWM	Thu, Oct 15, 2015	20.56	21.23	20.41	21.21
4065	NASDAQ	MBWM	Wed, Oct 14, 2015	20.93	20.93	20.41	20.47
4064	NASDAQ	MBWM	Tue, Oct 13, 2015	21.12	21.25	21.02	21.12
4063	NASDAQ	MBWM	Mon, Oct 12, 2015	20.75	21.23	20.49	21.22
4062	NASDAQ	MBWM	Fri, Oct 9, 2015	21.03	21.07	20.69	20.75
4061	NASDAQ	MBWM	Thu, Oct 8, 2015	20.47	21.05	20.45	20.98
4060	NASDAQ	MBWM	Wed, Oct 7, 2015	20.50	20.76	20.35	20.68
4059	NASDAQ	MBWM	Tue, Oct 6, 2015	20.32	20.50	20.15	20.38
4058	NASDAQ	MBWM	Mon, Oct 5, 2015	20.12	20.55	20.12	20.49
4057	NASDAQ	MBWM	Fri, Oct 2, 2015	20.38	20.38	19.27	19.99
4056	NASDAQ	MBWM	Thu, Oct 1, 2015	20.59	20.78	20.45	20.59
4055	NASDAQ	MBWM	Wed, Sep 30, 2015	20.46	20.87	20.29	20.78
4054	NASDAQ	MBWM	Tue, Sep 29, 2015	20.30	20.45	20.22	20.36
4053	NASDAQ	MBWM	Mon, Sep 28, 2015	20.10	20.62	20.00	20.31
4052	NASDAQ	MBWM	Fri, Sep 25, 2015	21.26	21.26	20.11	20.15
4051	NASDAQ	MBWM	Thu, Sep 24, 2015	20.86	21.62	20.73	21.12
4050	NASDAQ	MBWM	Wed, Sep 23, 2015	20.70	20.99	20.60	20.92
4049	NASDAQ	MBWM	Tue, Sep 22, 2015	20.19	20.67	20.19	20.56
4048	NASDAQ	MBWM	Mon, Sep 21, 2015	20.45	20.65	20.35	20.41
4047	NASDAQ	MBWM	Fri, Sep 18, 2015	20.20	20.42	20.08	20.35
4046	NASDAQ	MBWM	Thu, Sep 17, 2015	20.32	20.62	20.27	20.32
4045	NASDAQ	MBWM	Wed, Sep 16, 2015	20.60	20.60	20.26	20.36
4044	NASDAQ	MBWM	Tue, Sep 15, 2015	20.29	20.67	20.29	20.58
4043	NASDAQ	MBWM	Mon, Sep 14, 2015	20.15	20.33	20.15	20.31
4042	NASDAQ	MBWM	Fri, Sep 11, 2015	19.89	20.20	19.89	20.17
4041	NASDAQ	MBWM	Thu, Sep 10, 2015	19.75	20.07	19.75	20.03
4040	NASDAQ	MBWM	Wed, Sep 9, 2015	20.20	20.21	19.74	19.76
4039	NASDAQ	MBWM	Tue, Sep 8, 2015	19.94	20.28	19.90	20.17
4038	NASDAQ	MBWM	Fri, Sep 4, 2015	19.96	20.00	19.59	19.70
4037	NASDAQ	MBWM	Thu, Sep 3, 2015	20.23	20.30	20.11	20.17
4036	NASDAQ	MBWM	Wed, Sep 2, 2015	19.98	20.18	19.94	20.16
4035	NASDAQ	MBWM	Tue, Sep 1, 2015	20.01	20.20	19.70	19.75
4034	NASDAQ	MBWM	Mon, Aug 31, 2015	20.08	20.36	20.08	20.30
4033	NASDAQ	MBWM	Fri, Aug 28, 2015	20.14	20.47	20.00	20.20
4032	NASDAQ	MBWM	Thu, Aug 27, 2015	20.40	20.63	20.00	20.20
4031	NASDAQ	MBWM	Wed, Aug 26, 2015	19.86	20.35	19.75	20.32
4030	NASDAQ	MBWM	Tue, Aug 25, 2015	20.14	20.14	19.55	19.56
4029	NASDAQ	MBWM	Mon, Aug 24, 2015	19.84	20.37	19.53	19.57
4028	NASDAQ	MBWM	Fri, Aug 21, 2015	19.91	20.51	19.91	20.35
4027	NASDAQ	MBWM	Thu, Aug 20, 2015	20.38	20.58	20.25	20.27
4026	NASDAQ	MBWM	Wed, Aug 19, 2015	20.50	20.69	20.35	20.55
4025	NASDAQ	MBWM	Tue, Aug 18, 2015	20.55	20.76	20.31	20.63
4024	NASDAQ	MBWM	Mon, Aug 17, 2015	20.37	20.89	20.37	20.59
4023	NASDAQ	MBWM	Fri, Aug 14, 2015	20.21	20.67	20.21	20.59
4022	NASDAQ	MBWM	Thu, Aug 13, 2015	19.75	20.49	19.75	20.27
4021	NASDAQ	MBWM	Wed, Aug 12, 2015	20.22	20.55	19.71	19.76
4020	NASDAQ	MBWM	Tue, Aug 11, 2015	20.38	20.55	20.35	20.37
4019	NASDAQ	MBWM	Mon, Aug 10, 2015	20.40	20.55	20.33	20.45
4018	NASDAQ	MBWM	Fri, Aug 7, 2015	20.20	20.40	20.20	20.38
4017	NASDAQ	MBWM	Thu, Aug 6, 2015	20.38	20.52	20.23	20.31
4016	NASDAQ	MBWM	Wed, Aug 5, 2015	20.27	20.54	20.27	20.39
4015	NASDAQ	MBWM	Tue, Aug 4, 2015	20.45	20.56	20.25	20.35
4014	NASDAQ	MBWM	Mon, Aug 3, 2015	20.57	20.93	20.30	20.48
4013	NASDAQ	MBWM	Fri, Jul 31, 2015	20.35	20.73	20.24	20.60
4012	NASDAQ	MBWM	Thu, Jul 30, 2015	19.89	20.45	19.89	20.30
4011	NASDAQ	MBWM	Wed, Jul 29, 2015	20.15	20.29	20.04	20.07
4010	NASDAQ	MBWM	Tue, Jul 28, 2015	20.21	20.39	20.00	20.23
4009	NASDAQ	MBWM	Mon, Jul 27, 2015	20.09	20.40	20.09	20.15
4008	NASDAQ	MBWM	Fri, Jul 24, 2015	20.03	20.40	19.93	20.25
4007	NASDAQ	MBWM	Thu, Jul 23, 2015	20.11	20.13	19.98	20.04
4006	NASDAQ	MBWM	Wed, Jul 22, 2015	20.45	20.62	20.00	20.01
4005	NASDAQ	MBWM	Tue, Jul 21, 2015	20.94	20.94	18.42	20.52
4004	NASDAQ	MBWM	Mon, Jul 20, 2015	20.73	20.92	20.60	20.78
4003	NASDAQ	MBWM	Fri, Jul 17, 2015	21.11	21.12	20.83	20.98
4002	NASDAQ	MBWM	Thu, Jul 16, 2015	21.25	21.30	21.03	21.05
4001	NASDAQ	MBWM	Wed, Jul 15, 2015	21.16	21.25	21.11	21.20
4000	NASDAQ	MBWM	Tue, Jul 14, 2015	21.10	21.30	21.10	21.23
3999	NASDAQ	MBWM	Mon, Jul 13, 2015	21.25	21.32	21.17	21.23
3998	NASDAQ	MBWM	Fri, Jul 10, 2015	21.16	21.35	21.15	21.25
3997	NASDAQ	MBWM	Thu, Jul 9, 2015	21.00	21.13	20.61	20.98
3996	NASDAQ	MBWM	Wed, Jul 8, 2015	21.30	21.41	20.55	20.74
3995	NASDAQ	MBWM	Tue, Jul 7, 2015	21.43	21.59	21.03	21.43
3994	NASDAQ	MBWM	Mon, Jul 6, 2015	21.10	21.59	20.99	21.43
3993	NASDAQ	MBWM	Thu, Jul 2, 2015	21.73	21.73	21.06	21.24
3992	NASDAQ	MBWM	Wed, Jul 1, 2015	21.31	21.96	21.54	21.76
3991	NASDAQ	MBWM	Tue, Jun 30, 2015	21.35	21.47	21.08	21.41
3990	NASDAQ	MBWM	Mon, Jun 29, 2015	21.83	21.83	21.26	21.27
3989	NASDAQ	MBWM	Fri, Jun 26, 2015	21.87	22.00	21.66	21.95
3988	NASDAQ	MBWM	Thu, Jun 25, 2015	21.77	21.93	21.53	21.76
3987	NASDAQ	MBWM	Wed, Jun 24, 2015	22.00	22.00	21.50	21.63
3986	NASDAQ	MBWM	Tue, Jun 23, 2015	21.69	21.99	21.52	21.95
3985	NASDAQ	MBWM	Mon, Jun 22, 2015	21.68	21.75	20.22	21.67
3984	NASDAQ	MBWM	Fri, Jun 19, 2015	21.00	21.68	20.81	21.56
3983	NASDAQ	MBWM	Thu, Jun 18, 2015	20.67	21.00	20.43	20.97
3982	NASDAQ	MBWM	Wed, Jun 17, 2015	20.70	20.94	20.55	20.64
3981	NASDAQ	MBWM	Tue, Jun 16, 2015	20.53	20.75	20.31	20.72
3980	NASDAQ	MBWM	Mon, Jun 15, 2015	20.07	20.74	19.75	20.65
3979	NASDAQ	MBWM	Fri, Jun 12, 2015	20.28	20.32	20.00	20.16
3978	NASDAQ	MBWM	Thu, Jun 11, 2015	20.36	20.45	20.24	20.43
3977	NASDAQ	MBWM	Wed, Jun 10, 2015	20.30	20.45	20.16	20.43
3976	NASDAQ	MBWM	Tue, Jun 9, 2015	20.16	20.50	20.01	20.41
3975	NASDAQ	MBWM	Mon, Jun 8, 2015	20.24	20.49	20.00	20.20
3974	NASDAQ	MBWM	Fri, Jun 5, 2015	19.94	20.25	19.94	20.22
3973	NASDAQ	MBWM	Thu, Jun 4, 2015	19.95	20.09	19.87	19.91
3972	NASDAQ	MBWM	Wed, Jun 3, 2015	19.77	20.22	19.76	20.11
3971	NASDAQ	MBWM	Tue, Jun 2, 2015	19.75	19.90	19.67	19.76
3970	NASDAQ	MBWM	Mon, Jun 1, 2015	20.03	20.03	19.71	19.80
3969	NASDAQ	MBWM	Fri, May 29, 2015	19.75	20.22	19.75	20.01
3968	NASDAQ	MBWM	Thu, May 28, 2015	19.83	20.02	19.72	19.82
3967	NASDAQ	MBWM	Wed, May 27, 2015	19.50	19.98	19.50	19.95
3966	NASDAQ	MBWM	Tue, May 26, 2015	19.81	19.90	19.47	19.62
3965	NASDAQ	MBWM	Fri, May 22, 2015	19.90	20.17	19.90	20.02
3964	NASDAQ	MBWM	Thu, May 21, 2015	20.20	20.22	19.96	19.97
3963	NASDAQ	MBWM	Wed, May 20, 2015	19.84	20.48	19.74	20.27
3962	NASDAQ	MBWM	Tue, May 19, 2015	19.60	19.92	19.57	19.84
3961	NASDAQ	MBWM	Mon, May 18, 2015	19.69	19.69	19.57	19.59
3960	NASDAQ	MBWM	Fri, May 15, 2015	19.81	19.86	19.57	19.60
3959	NASDAQ	MBWM	Thu, May 14, 2015	19.75	19.90	19.70	19.82
3958	NASDAQ	MBWM	Wed, May 13, 2015	19.69	19.95	19.66	19.75
3957	NASDAQ	MBWM	Tue, May 12, 2015	19.90	20.02	19.63	19.75
3956	NASDAQ	MBWM	Mon, May 11, 2015	19.73	20.07	19.81	19.95
3955	NASDAQ	MBWM	Fri, May 8, 2015	20.03	20.03	19.75	19.81
3954	NASDAQ	MBWM	Thu, May 7, 2015	19.94	20.00	19.84	19.99
3953	NASDAQ	MBWM	Wed, May 6, 2015	19.74	19.99	19.68	19.97
3952	NASDAQ	MBWM	Tue, May 5, 2015	19.72	20.08	19.65	19.72
3951	NASDAQ	MBWM	Mon, May 4, 2015	19.99	20.13	19.80	19.81
3950	NASDAQ	MBWM	Fri, May 1, 2015	19.88	20.15	19.77	19.96
3949	NASDAQ	MBWM	Thu, Apr 30, 2015	20.41	20.60	19.81	19.82
3948	NASDAQ	MBWM	Wed, Apr 29, 2015	20.52	20.74	19.40	20.46
3947	NASDAQ	MBWM	Tue, Apr 28, 2015	20.58	20.75	20.45	20.51
3946	NASDAQ	MBWM	Mon, Apr 27, 2015	20.60	20.60	20.35	20.48
3945	NASDAQ	MBWM	Fri, Apr 24, 2015	20.54	20.60	20.40	20.54
3944	NASDAQ	MBWM	Thu, Apr 23, 2015	20.44	20.54	20.40	20.53
3943	NASDAQ	MBWM	Wed, Apr 22, 2015	20.59	20.66	20.40	20.52
3942	NASDAQ	MBWM	Tue, Apr 21, 2015	20.18	20.74	20.25	20.70
3941	NASDAQ	MBWM	Mon, Apr 20, 2015	20.07	20.44	19.62	20.32
3940	NASDAQ	MBWM	Fri, Apr 17, 2015	20.51	20.51	19.78	20.00
3939	NASDAQ	MBWM	Thu, Apr 16, 2015	20.44	20.71	20.24	20.67
3938	NASDAQ	MBWM	Wed, Apr 15, 2015	20.20	20.60	20.13	20.53
3937	NASDAQ	MBWM	Tue, Apr 14, 2015	20.10	20.19	19.90	20.16
3936	NASDAQ	MBWM	Mon, Apr 13, 2015	19.83	20.16	19.83	20.08
3935	NASDAQ	MBWM	Fri, Apr 10, 2015	20.04	20.04	19.89	19.94
3934	NASDAQ	MBWM	Thu, Apr 9, 2015	19.85	19.98	19.69	19.95
3933	NASDAQ	MBWM	Wed, Apr 8, 2015	19.46	19.89	19.42	19.81
3932	NASDAQ	MBWM	Tue, Apr 7, 2015	19.57	19.75	19.45	19.62
3931	NASDAQ	MBWM	Mon, Apr 6, 2015	19.55	19.95	19.55	19.62
3930	NASDAQ	MBWM	Thu, Apr 2, 2015	19.40	19.75	19.35	19.69
3929	NASDAQ	MBWM	Wed, Apr 1, 2015	19.42	19.55	19.42	19.55
3928	NASDAQ	MBWM	Tue, Mar 31, 2015	19.50	19.55	19.50	19.55
3927	NASDAQ	MBWM	Mon, Mar 30, 2015	19.57	19.62	19.41	19.53
3926	NASDAQ	MBWM	Fri, Mar 27, 2015	19.45	19.58	19.45	19.54
3925	NASDAQ	MBWM	Thu, Mar 26, 2015	19.30	19.48	19.25	19.43
3924	NASDAQ	MBWM	Wed, Mar 25, 2015	19.80	19.80	19.13	19.24
3923	NASDAQ	MBWM	Tue, Mar 24, 2015	19.61	19.73	19.33	19.65
3922	NASDAQ	MBWM	Mon, Mar 23, 2015	19.49	19.91	19.49	19.65
3921	NASDAQ	MBWM	Fri, Mar 20, 2015	19.58	20.14	19.58	20.11
3920	NASDAQ	MBWM	Thu, Mar 19, 2015	19.51	19.89	19.37	19.45
3919	NASDAQ	MBWM	Wed, Mar 18, 2015	19.40	19.76	19.33	19.61
3918	NASDAQ	MBWM	Tue, Mar 17, 2015	19.36	19.59	19.21	19.52
3917	NASDAQ	MBWM	Mon, Mar 16, 2015	19.66	19.66	19.21	19.45
3916	NASDAQ	MBWM	Fri, Mar 13, 2015	19.74	19.74	19.38	19.62
3915	NASDAQ	MBWM	Thu, Mar 12, 2015	19.10	19.99	19.02	19.89
3914	NASDAQ	MBWM	Wed, Mar 11, 2015	19.00	19.17	18.99	19.00
3913	NASDAQ	MBWM	Tue, Mar 10, 2015	19.02	19.16	18.91	19.01
3912	NASDAQ	MBWM	Mon, Mar 9, 2015	19.00	19.30	19.00	19.18
3911	NASDAQ	MBWM	Fri, Mar 6, 2015	19.03	19.42	19.00	19.01
3910	NASDAQ	MBWM	Thu, Mar 5, 2015	19.15	19.25	19.02	19.03
3909	NASDAQ	MBWM	Wed, Mar 4, 2015	19.05	19.17	19.02	19.15
3908	NASDAQ	MBWM	Tue, Mar 3, 2015	19.35	19.50	19.00	19.04
3907	NASDAQ	MBWM	Mon, Mar 2, 2015	19.04	19.60	19.04	19.37
3906	NASDAQ	MBWM	Fri, Feb 27, 2015	19.05	19.30	19.01	19.01
3905	NASDAQ	MBWM	Thu, Feb 26, 2015	19.11	19.36	19.05	19.15
3904	NASDAQ	MBWM	Wed, Feb 25, 2015	19.33	19.37	19.11	19.15
3903	NASDAQ	MBWM	Tue, Feb 24, 2015	19.27	19.36	19.10	19.25
3902	NASDAQ	MBWM	Mon, Feb 23, 2015	19.14	19.20	19.04	19.08
3901	NASDAQ	MBWM	Fri, Feb 20, 2015	19.26	19.34	19.02	19.21
3900	NASDAQ	MBWM	Thu, Feb 19, 2015	19.26	19.32	19.15	19.19
3899	NASDAQ	MBWM	Wed, Feb 18, 2015	19.23	19.40	19.08	19.27
3898	NASDAQ	MBWM	Tue, Feb 17, 2015	19.28	19.62	19.05	19.23
3897	NASDAQ	MBWM	Fri, Feb 13, 2015	19.25	19.47	19.15	19.32
3896	NASDAQ	MBWM	Thu, Feb 12, 2015	19.34	19.35	19.15	19.30
3895	NASDAQ	MBWM	Wed, Feb 11, 2015	19.07	19.30	18.98	19.15
3894	NASDAQ	MBWM	Tue, Feb 10, 2015	19.18	19.37	19.03	19.24
3893	NASDAQ	MBWM	Mon, Feb 9, 2015	18.90	19.12	18.90	19.02
3892	NASDAQ	MBWM	Fri, Feb 6, 2015	19.05	19.12	18.92	19.00
3891	NASDAQ	MBWM	Thu, Feb 5, 2015	19.00	19.10	18.97	19.00
3890	NASDAQ	MBWM	Wed, Feb 4, 2015	18.94	19.15	18.91	19.01
3889	NASDAQ	MBWM	Tue, Feb 3, 2015	18.93	19.22	18.89	19.08
3888	NASDAQ	MBWM	Mon, Feb 2, 2015	19.08	19.08	18.83	18.94
3887	NASDAQ	MBWM	Fri, Jan 30, 2015	19.00	19.60	19.00	19.00
3886	NASDAQ	MBWM	Thu, Jan 29, 2015	18.83	18.93	18.76	18.92
3885	NASDAQ	MBWM	Wed, Jan 28, 2015	19.07	19.12	18.75	18.75
3884	NASDAQ	MBWM	Tue, Jan 27, 2015	19.00	19.18	18.90	18.94
3883	NASDAQ	MBWM	Mon, Jan 26, 2015	18.95	19.31	18.90	19.16
3882	NASDAQ	MBWM	Fri, Jan 23, 2015	19.10	19.20	18.90	18.95
3881	NASDAQ	MBWM	Thu, Jan 22, 2015	19.20	19.25	19.00	19.10
3880	NASDAQ	MBWM	Wed, Jan 21, 2015	19.25	19.35	19.12	19.12
3879	NASDAQ	MBWM	Tue, Jan 20, 2015	20.50	20.50	19.25	19.29
3878	NASDAQ	MBWM	Fri, Jan 16, 2015	19.65	20.28	19.61	20.23
3877	NASDAQ	MBWM	Thu, Jan 15, 2015	20.03	20.03	19.50	19.85
3876	NASDAQ	MBWM	Wed, Jan 14, 2015	20.04	20.25	19.84	20.13
3875	NASDAQ	MBWM	Tue, Jan 13, 2015	20.08	20.78	19.90	20.34
3874	NASDAQ	MBWM	Mon, Jan 12, 2015	19.97	20.10	19.74	20.00
3873	NASDAQ	MBWM	Fri, Jan 9, 2015	20.49	20.75	20.02	20.04
3872	NASDAQ	MBWM	Thu, Jan 8, 2015	19.98	20.45	19.88	20.43
3871	NASDAQ	MBWM	Wed, Jan 7, 2015	19.85	19.90	19.27	19.84
3870	NASDAQ	MBWM	Tue, Jan 6, 2015	20.00	20.21	19.61	19.68
3869	NASDAQ	MBWM	Mon, Jan 5, 2015	20.48	20.61	19.85	19.86
3868	NASDAQ	MBWM	Fri, Jan 2, 2015	21.12	21.23	20.25	20.55
3867	NASDAQ	MBWM	Wed, Dec 31, 2014	21.87	22.04	20.80	21.02
3866	NASDAQ	MBWM	Tue, Dec 30, 2014	21.91	22.18	21.60	21.75
3865	NASDAQ	MBWM	Mon, Dec 29, 2014	21.52	22.27	21.52	21.91
3864	NASDAQ	MBWM	Fri, Dec 26, 2014	21.54	21.80	21.00	21.48
3863	NASDAQ	MBWM	Wed, Dec 24, 2014	21.32	21.47	21.20	21.38
3862	NASDAQ	MBWM	Tue, Dec 23, 2014	21.02	21.55	20.90	21.14
3861	NASDAQ	MBWM	Mon, Dec 22, 2014	20.86	21.08	20.86	21.01
3860	NASDAQ	MBWM	Fri, Dec 19, 2014	20.62	20.90	20.35	20.90
3859	NASDAQ	MBWM	Thu, Dec 18, 2014	20.67	20.85	19.71	20.72
3858	NASDAQ	MBWM	Wed, Dec 17, 2014	19.96	20.52	19.64	20.52
3857	NASDAQ	MBWM	Tue, Dec 16, 2014	19.59	20.34	19.59	19.97
3856	NASDAQ	MBWM	Mon, Dec 15, 2014	19.61	20.02	19.42	19.72
3855	NASDAQ	MBWM	Fri, Dec 12, 2014	19.39	20.16	19.17	19.61
3854	NASDAQ	MBWM	Thu, Dec 11, 2014	19.65	19.88	19.44	19.66
3853	NASDAQ	MBWM	Wed, Dec 10, 2014	19.88	20.39	19.55	19.57
3852	NASDAQ	MBWM	Tue, Dec 9, 2014	19.48	20.18	19.48	20.18
3851	NASDAQ	MBWM	Mon, Dec 8, 2014	19.84	19.98	19.62	19.75
3850	NASDAQ	MBWM	Fri, Dec 5, 2014	19.27	19.98	19.27	19.91
3849	NASDAQ	MBWM	Thu, Dec 4, 2014	19.48	19.62	19.30	19.33
3848	NASDAQ	MBWM	Wed, Dec 3, 2014	19.44	19.84	19.27	19.58
3847	NASDAQ	MBWM	Tue, Dec 2, 2014	19.00	19.49	19.00	19.48
3846	NASDAQ	MBWM	Mon, Dec 1, 2014	19.13	19.39	19.08	19.08
3845	NASDAQ	MBWM	Fri, Nov 28, 2014	19.14	19.41	19.14	19.17
3844	NASDAQ	MBWM	Wed, Nov 26, 2014	19.29	19.29	18.92	19.29
3843	NASDAQ	MBWM	Tue, Nov 25, 2014	19.46	19.57	19.17	19.29
3842	NASDAQ	MBWM	Mon, Nov 24, 2014	18.98	19.35	18.98	19.34
3841	NASDAQ	MBWM	Fri, Nov 21, 2014	19.41	19.41	18.85	18.86
3840	NASDAQ	MBWM	Thu, Nov 20, 2014	19.01	19.35	18.86	19.19
3839	NASDAQ	MBWM	Wed, Nov 19, 2014	19.38	19.38	18.71	19.15
3838	NASDAQ	MBWM	Tue, Nov 18, 2014	19.68	19.81	19.38	19.51
3837	NASDAQ	MBWM	Mon, Nov 17, 2014	19.85	19.85	19.45	19.57
3836	NASDAQ	MBWM	Fri, Nov 14, 2014	20.08	20.24	19.74	19.84
3835	NASDAQ	MBWM	Thu, Nov 13, 2014	20.50	20.50	20.17	20.39
3834	NASDAQ	MBWM	Wed, Nov 12, 2014	20.40	20.50	20.16	20.50
3833	NASDAQ	MBWM	Tue, Nov 11, 2014	20.50	20.50	20.30	20.45
3832	NASDAQ	MBWM	Mon, Nov 10, 2014	20.35	20.50	20.09	20.50
3831	NASDAQ	MBWM	Fri, Nov 7, 2014	20.39	20.39	19.93	20.34
3830	NASDAQ	MBWM	Thu, Nov 6, 2014	20.17	20.35	19.36	20.34
3829	NASDAQ	MBWM	Wed, Nov 5, 2014	19.89	20.25	19.85	20.21
3828	NASDAQ	MBWM	Tue, Nov 4, 2014	19.74	20.05	19.74	19.80
3827	NASDAQ	MBWM	Mon, Nov 3, 2014	19.81	19.90	19.69	19.85
3826	NASDAQ	MBWM	Fri, Oct 31, 2014	20.00	20.00	19.61	19.73
3825	NASDAQ	MBWM	Thu, Oct 30, 2014	19.78	19.90	18.85	19.84
3824	NASDAQ	MBWM	Wed, Oct 29, 2014	19.98	19.98	18.84	19.84
3823	NASDAQ	MBWM	Tue, Oct 28, 2014	19.00	19.95	19.00	19.90
3822	NASDAQ	MBWM	Mon, Oct 27, 2014	18.95	19.38	18.69	19.04
3821	NASDAQ	MBWM	Fri, Oct 24, 2014	19.19	20.12	18.83	19.08
3820	NASDAQ	MBWM	Thu, Oct 23, 2014	19.11	19.35	18.78	19.14
3819	NASDAQ	MBWM	Wed, Oct 22, 2014	19.18	19.35	18.95	18.99
3818	NASDAQ	MBWM	Tue, Oct 21, 2014	19.11	19.36	19.07	19.23
3817	NASDAQ	MBWM	Mon, Oct 20, 2014	19.33	19.42	19.05	19.29
3816	NASDAQ	MBWM	Fri, Oct 17, 2014	20.14	20.23	19.23	19.47
3815	NASDAQ	MBWM	Thu, Oct 16, 2014	19.50	19.87	19.32	19.87
3814	NASDAQ	MBWM	Wed, Oct 15, 2014	19.50	19.75	19.24	19.72
3813	NASDAQ	MBWM	Tue, Oct 14, 2014	19.32	19.82	19.26	19.72
3812	NASDAQ	MBWM	Mon, Oct 13, 2014	19.06	19.24	18.86	19.19
3811	NASDAQ	MBWM	Fri, Oct 10, 2014	19.01	19.37	19.01	19.09
3810	NASDAQ	MBWM	Thu, Oct 9, 2014	19.40	19.40	19.01	19.01
3809	NASDAQ	MBWM	Wed, Oct 8, 2014	19.05	19.51	19.05	19.47
3808	NASDAQ	MBWM	Tue, Oct 7, 2014	19.05	19.09	19.01	19.01
3807	NASDAQ	MBWM	Mon, Oct 6, 2014	19.26	19.37	19.08	19.08
3806	NASDAQ	MBWM	Fri, Oct 3, 2014	19.24	19.42	19.24	19.26
3805	NASDAQ	MBWM	Thu, Oct 2, 2014	19.05	19.24	19.05	19.17
3804	NASDAQ	MBWM	Wed, Oct 1, 2014	19.09	19.19	19.00	19.05
3803	NASDAQ	MBWM	Tue, Sep 30, 2014	19.19	19.19	19.00	19.05
3802	NASDAQ	MBWM	Mon, Sep 29, 2014	19.03	19.14	19.03	19.14
3801	NASDAQ	MBWM	Fri, Sep 26, 2014	19.10	19.17	19.00	19.17
3800	NASDAQ	MBWM	Thu, Sep 25, 2014	19.12	19.24	19.01	19.09
3799	NASDAQ	MBWM	Wed, Sep 24, 2014	19.08	19.24	19.05	19.22
3798	NASDAQ	MBWM	Tue, Sep 23, 2014	19.15	19.19	19.01	19.10
3797	NASDAQ	MBWM	Mon, Sep 22, 2014	19.10	19.22	19.10	19.15
3796	NASDAQ	MBWM	Fri, Sep 19, 2014	19.20	19.21	19.05	19.16
3795	NASDAQ	MBWM	Thu, Sep 18, 2014	19.23	19.44	19.13	19.17
3794	NASDAQ	MBWM	Wed, Sep 17, 2014	19.01	19.19	19.01	19.18
3793	NASDAQ	MBWM	Tue, Sep 16, 2014	19.00	19.08	19.00	19.00
3792	NASDAQ	MBWM	Mon, Sep 15, 2014	19.00	19.10	19.00	19.02
3791	NASDAQ	MBWM	Fri, Sep 12, 2014	19.10	19.10	18.97	19.00
3790	NASDAQ	MBWM	Thu, Sep 11, 2014	18.91	19.12	18.80	19.05
3789	NASDAQ	MBWM	Wed, Sep 10, 2014	18.77	19.14	18.75	19.06
3788	NASDAQ	MBWM	Tue, Sep 9, 2014	19.05	19.15	18.80	18.90
3787	NASDAQ	MBWM	Mon, Sep 8, 2014	19.02	19.13	18.91	19.05
3786	NASDAQ	MBWM	Fri, Sep 5, 2014	18.75	19.08	18.75	19.02
3785	NASDAQ	MBWM	Thu, Sep 4, 2014	19.05	19.12	18.82	18.83
3784	NASDAQ	MBWM	Wed, Sep 3, 2014	19.30	19.27	18.94	19.04
3783	NASDAQ	MBWM	Tue, Sep 2, 2014	19.08	19.28	18.97	19.26
3782	NASDAQ	MBWM	Fri, Aug 29, 2014	18.89	19.13	18.77	18.95
3781	NASDAQ	MBWM	Thu, Aug 28, 2014	19.01	19.28	18.84	18.88
3780	NASDAQ	MBWM	Wed, Aug 27, 2014	19.02	19.29	18.80	19.10
3779	NASDAQ	MBWM	Tue, Aug 26, 2014	18.68	19.08	18.68	19.07
3778	NASDAQ	MBWM	Mon, Aug 25, 2014	19.14	19.14	18.48	18.72
3777	NASDAQ	MBWM	Fri, Aug 22, 2014	19.42	19.42	18.94	19.08
3776	NASDAQ	MBWM	Thu, Aug 21, 2014	19.25	19.58	19.25	19.38
3775	NASDAQ	MBWM	Wed, Aug 20, 2014	19.37	19.46	19.26	19.34
3774	NASDAQ	MBWM	Tue, Aug 19, 2014	19.84	19.95	19.39	19.66
3773	NASDAQ	MBWM	Mon, Aug 18, 2014	20.11	20.11	19.80	19.89
3772	NASDAQ	MBWM	Fri, Aug 15, 2014	19.81	19.97	19.23	19.94
3771	NASDAQ	MBWM	Thu, Aug 14, 2014	19.84	19.90	19.50	19.51
3770	NASDAQ	MBWM	Wed, Aug 13, 2014	19.88	19.98	19.55	19.86
3769	NASDAQ	MBWM	Tue, Aug 12, 2014	19.78	19.78	19.27	19.74
3768	NASDAQ	MBWM	Mon, Aug 11, 2014	19.93	20.38	19.90	19.96
3767	NASDAQ	MBWM	Fri, Aug 8, 2014	19.06	20.00	18.56	19.88
3766	NASDAQ	MBWM	Thu, Aug 7, 2014	19.22	19.22	18.66	18.82
3765	NASDAQ	MBWM	Wed, Aug 6, 2014	18.65	19.24	18.40	19.16
3764	NASDAQ	MBWM	Tue, Aug 5, 2014	18.84	19.43	18.53	18.71
3763	NASDAQ	MBWM	Mon, Aug 4, 2014	19.09	19.44	18.63	18.83
3762	NASDAQ	MBWM	Fri, Aug 1, 2014	19.27	19.27	18.82	19.11
3761	NASDAQ	MBWM	Thu, Jul 31, 2014	19.30	19.54	19.08	19.12
3760	NASDAQ	MBWM	Wed, Jul 30, 2014	19.55	19.96	19.42	19.53
3759	NASDAQ	MBWM	Tue, Jul 29, 2014	19.44	19.60	19.11	19.35
3758	NASDAQ	MBWM	Mon, Jul 28, 2014	19.61	19.62	19.10	19.35
3757	NASDAQ	MBWM	Fri, Jul 25, 2014	19.75	19.93	19.54	19.68
3756	NASDAQ	MBWM	Thu, Jul 24, 2014	19.90	20.18	19.71	19.77
3755	NASDAQ	MBWM	Wed, Jul 23, 2014	19.75	20.49	19.61	19.81
3754	NASDAQ	MBWM	Tue, Jul 22, 2014	20.00	20.00	18.65	19.71
3753	NASDAQ	MBWM	Mon, Jul 21, 2014	20.07	20.50	19.65	20.44
3752	NASDAQ	MBWM	Fri, Jul 18, 2014	19.62	20.45	19.62	20.31
3751	NASDAQ	MBWM	Thu, Jul 17, 2014	20.11	20.39	19.51	19.71
3750	NASDAQ	MBWM	Wed, Jul 16, 2014	20.81	20.81	20.13	20.26
3749	NASDAQ	MBWM	Tue, Jul 15, 2014	21.42	21.43	20.57	20.81
3748	NASDAQ	MBWM	Mon, Jul 14, 2014	21.62	21.67	21.27	21.45
3747	NASDAQ	MBWM	Fri, Jul 11, 2014	21.75	21.99	21.18	21.44
3746	NASDAQ	MBWM	Thu, Jul 10, 2014	21.52	22.81	21.33	21.66
3745	NASDAQ	MBWM	Wed, Jul 9, 2014	22.50	22.50	21.65	21.90
3744	NASDAQ	MBWM	Tue, Jul 8, 2014	22.75	22.87	22.25	22.40
3743	NASDAQ	MBWM	Mon, Jul 7, 2014	22.80	23.00	22.60	22.84
3742	NASDAQ	MBWM	Thu, Jul 3, 2014	22.95	23.04	22.79	22.87
3741	NASDAQ	MBWM	Wed, Jul 2, 2014	23.15	23.15	22.72	22.93
3740	NASDAQ	MBWM	Tue, Jul 1, 2014	22.87	23.58	22.71	23.20
3739	NASDAQ	MBWM	Mon, Jun 30, 2014	22.79	23.00	22.53	22.88
3738	NASDAQ	MBWM	Fri, Jun 27, 2014	20.87	23.01	20.71	23.01
3737	NASDAQ	MBWM	Thu, Jun 26, 2014	21.03	21.15	20.80	21.05
3736	NASDAQ	MBWM	Wed, Jun 25, 2014	21.00	21.33	20.61	21.05
3735	NASDAQ	MBWM	Tue, Jun 24, 2014	21.38	21.80	21.01	21.20
3734	NASDAQ	MBWM	Mon, Jun 23, 2014	21.32	21.61	21.05	21.48
3733	NASDAQ	MBWM	Fri, Jun 20, 2014	20.91	21.37	20.01	21.32
3732	NASDAQ	MBWM	Thu, Jun 19, 2014	20.79	20.87	20.46	20.77
3731	NASDAQ	MBWM	Wed, Jun 18, 2014	20.22	20.78	19.90	20.69
3730	NASDAQ	MBWM	Tue, Jun 17, 2014	20.09	20.57	19.86	20.40
3729	NASDAQ	MBWM	Mon, Jun 16, 2014	19.78	20.26	19.67	20.05
3728	NASDAQ	MBWM	Fri, Jun 13, 2014	20.21	20.21	19.62	19.90
3727	NASDAQ	MBWM	Thu, Jun 12, 2014	19.77	20.11	19.42	20.07
3726	NASDAQ	MBWM	Wed, Jun 11, 2014	20.19	20.25	19.71	19.88
3725	NASDAQ	MBWM	Tue, Jun 10, 2014	20.45	20.61	20.24	20.29
3724	NASDAQ	MBWM	Mon, Jun 9, 2014	20.53	20.73	20.32	20.41
3723	NASDAQ	MBWM	Fri, Jun 6, 2014	20.80	20.80	20.53	20.61
3722	NASDAQ	MBWM	Thu, Jun 5, 2014	19.89	20.70	19.37	20.70
3721	NASDAQ	MBWM	Wed, Jun 4, 2014	20.01	20.19	19.49	19.90
3720	NASDAQ	MBWM	Tue, Jun 3, 2014	20.43	21.28	19.85	20.05
3719	NASDAQ	MBWM	Mon, Jun 2, 2014	21.47	21.47	20.11	20.48
3718	NASDAQ	MBWM	Fri, May 30, 2014	21.10	22.03	20.70	21.43
3717	NASDAQ	MBWM	Thu, May 29, 2014	21.62	21.62	20.93	21.08
3716	NASDAQ	MBWM	Wed, May 28, 2014	21.04	21.40	20.84	21.00
3715	NASDAQ	MBWM	Tue, May 27, 2014	20.91	21.27	20.35	21.18
3714	NASDAQ	MBWM	Fri, May 23, 2014	20.82	21.10	20.71	20.91
3713	NASDAQ	MBWM	Thu, May 22, 2014	20.62	20.79	20.44	20.70
3712	NASDAQ	MBWM	Wed, May 21, 2014	21.21	21.57	20.61	20.69
3711	NASDAQ	MBWM	Tue, May 20, 2014	21.78	21.80	20.62	21.17
3710	NASDAQ	MBWM	Mon, May 19, 2014	22.70	24.34	22.60	23.71
3709	NASDAQ	MBWM	Fri, May 16, 2014	21.69	22.93	21.51	22.37
3708	NASDAQ	MBWM	Thu, May 15, 2014	21.75	21.83	21.74	21.74
3707	NASDAQ	MBWM	Wed, May 14, 2014	21.86	22.09	21.75	21.76
3706	NASDAQ	MBWM	Tue, May 13, 2014	22.10	22.17	21.95	22.09
3705	NASDAQ	MBWM	Mon, May 12, 2014	21.74	22.12	21.55	22.08
3704	NASDAQ	MBWM	Fri, May 9, 2014	20.55	21.64	20.55	21.51
3703	NASDAQ	MBWM	Thu, May 8, 2014	19.51	20.90	19.40	20.72
3702	NASDAQ	MBWM	Wed, May 7, 2014	19.32	19.74	19.32	19.45
3701	NASDAQ	MBWM	Tue, May 6, 2014	19.45	19.49	19.26	19.36
3700	NASDAQ	MBWM	Mon, May 5, 2014	19.52	19.98	19.40	19.44
3699	NASDAQ	MBWM	Fri, May 2, 2014	19.75	20.21	19.55	19.61
3698	NASDAQ	MBWM	Thu, May 1, 2014	19.47	19.71	19.25	19.70
3697	NASDAQ	MBWM	Wed, Apr 30, 2014	19.49	20.04	19.30	19.52
3696	NASDAQ	MBWM	Tue, Apr 29, 2014	19.56	19.75	19.19	19.44
3695	NASDAQ	MBWM	Mon, Apr 28, 2014	19.36	19.55	19.33	19.40
3694	NASDAQ	MBWM	Fri, Apr 25, 2014	19.56	19.56	18.26	19.33
3693	NASDAQ	MBWM	Thu, Apr 24, 2014	19.56	19.85	19.44	19.74
3692	NASDAQ	MBWM	Wed, Apr 23, 2014	20.35	20.39	19.78	19.78
3691	NASDAQ	MBWM	Tue, Apr 22, 2014	20.40	20.64	20.36	20.55
3690	NASDAQ	MBWM	Mon, Apr 21, 2014	20.83	20.85	20.60	20.65
3689	NASDAQ	MBWM	Thu, Apr 17, 2014	20.70	20.97	20.61	20.74
3688	NASDAQ	MBWM	Wed, Apr 16, 2014	21.00	21.00	20.61	20.81
3687	NASDAQ	MBWM	Tue, Apr 15, 2014	20.73	20.91	20.43	20.78
3686	NASDAQ	MBWM	Mon, Apr 14, 2014	20.63	20.65	20.39	20.62
3685	NASDAQ	MBWM	Fri, Apr 11, 2014	20.42	20.91	20.01	20.40
3684	NASDAQ	MBWM	Thu, Apr 10, 2014	20.60	20.77	20.45	20.55
3683	NASDAQ	MBWM	Wed, Apr 9, 2014	20.68	20.83	20.48	20.49
3682	NASDAQ	MBWM	Tue, Apr 8, 2014	21.08	21.08	20.34	20.53
3681	NASDAQ	MBWM	Mon, Apr 7, 2014	20.81	20.81	20.55	20.59
3680	NASDAQ	MBWM	Fri, Apr 4, 2014	21.27	21.30	20.75	20.83
3679	NASDAQ	MBWM	Thu, Apr 3, 2014	21.35	21.35	21.00	21.11
3678	NASDAQ	MBWM	Wed, Apr 2, 2014	20.94	21.24	20.76	21.22
3677	NASDAQ	MBWM	Tue, Apr 1, 2014	20.60	21.23	20.55	21.23
3676	NASDAQ	MBWM	Mon, Mar 31, 2014	20.57	20.83	20.47	20.62
3675	NASDAQ	MBWM	Fri, Mar 28, 2014	20.71	20.85	20.40	20.52
3674	NASDAQ	MBWM	Thu, Mar 27, 2014	20.97	21.04	20.54	20.70
3673	NASDAQ	MBWM	Wed, Mar 26, 2014	21.55	21.55	20.84	20.89
3672	NASDAQ	MBWM	Tue, Mar 25, 2014	21.23	21.44	20.85	21.42
3671	NASDAQ	MBWM	Mon, Mar 24, 2014	21.63	21.80	20.92	21.15
3670	NASDAQ	MBWM	Fri, Mar 21, 2014	21.73	22.10	21.46	21.53
3669	NASDAQ	MBWM	Thu, Mar 20, 2014	21.46	21.85	21.15	21.63
3668	NASDAQ	MBWM	Wed, Mar 19, 2014	21.55	21.68	20.79	21.52
3667	NASDAQ	MBWM	Tue, Mar 18, 2014	20.94	21.51	20.92	21.51
3666	NASDAQ	MBWM	Mon, Mar 17, 2014	20.68	20.99	20.66	20.92
3665	NASDAQ	MBWM	Fri, Mar 14, 2014	20.50	20.67	20.34	20.51
3664	NASDAQ	MBWM	Thu, Mar 13, 2014	20.67	20.93	20.50	20.56
3663	NASDAQ	MBWM	Wed, Mar 12, 2014	20.48	20.65	20.46	20.63
3662	NASDAQ	MBWM	Tue, Mar 11, 2014	20.62	20.67	20.50	20.54
3661	NASDAQ	MBWM	Mon, Mar 10, 2014	20.50	20.66	20.35	20.66
3660	NASDAQ	MBWM	Fri, Mar 7, 2014	20.58	20.58	20.48	20.50
3659	NASDAQ	MBWM	Thu, Mar 6, 2014	20.52	20.60	20.46	20.54
3658	NASDAQ	MBWM	Wed, Mar 5, 2014	20.58	20.62	20.36	20.53
3657	NASDAQ	MBWM	Tue, Mar 4, 2014	20.43	20.99	20.43	20.70
3656	NASDAQ	MBWM	Mon, Mar 3, 2014	20.20	20.46	19.98	20.15
3655	NASDAQ	MBWM	Fri, Feb 28, 2014	20.42	20.74	20.25	20.30
3654	NASDAQ	MBWM	Thu, Feb 27, 2014	20.36	20.59	20.16	20.36
3653	NASDAQ	MBWM	Wed, Feb 26, 2014	20.46	20.89	20.27	20.35
3652	NASDAQ	MBWM	Tue, Feb 25, 2014	20.73	20.99	20.30	20.39
3651	NASDAQ	MBWM	Mon, Feb 24, 2014	20.38	20.89	20.38	20.68
3650	NASDAQ	MBWM	Fri, Feb 21, 2014	20.47	20.91	20.37	20.41
3649	NASDAQ	MBWM	Thu, Feb 20, 2014	19.95	20.45	20.10	20.40
3648	NASDAQ	MBWM	Wed, Feb 19, 2014	20.01	20.47	19.98	19.99
3647	NASDAQ	MBWM	Tue, Feb 18, 2014	20.26	20.51	19.96	20.02
3646	NASDAQ	MBWM	Fri, Feb 14, 2014	20.56	20.61	20.06	20.24
3645	NASDAQ	MBWM	Thu, Feb 13, 2014	20.00	20.69	20.00	20.50
3644	NASDAQ	MBWM	Wed, Feb 12, 2014	19.85	20.18	19.97	20.03
3643	NASDAQ	MBWM	Tue, Feb 11, 2014	19.55	19.95	19.45	19.91
3642	NASDAQ	MBWM	Mon, Feb 10, 2014	19.50	19.58	19.40	19.45
3641	NASDAQ	MBWM	Fri, Feb 7, 2014	19.39	19.57	19.39	19.49
3640	NASDAQ	MBWM	Thu, Feb 6, 2014	19.62	19.62	19.08	19.41
3639	NASDAQ	MBWM	Wed, Feb 5, 2014	19.40	19.82	19.37	19.63
3638	NASDAQ	MBWM	Tue, Feb 4, 2014	19.12	19.55	19.21	19.49
3637	NASDAQ	MBWM	Mon, Feb 3, 2014	20.08	20.37	18.82	19.07
3636	NASDAQ	MBWM	Fri, Jan 31, 2014	20.07	20.36	19.94	20.01
3635	NASDAQ	MBWM	Thu, Jan 30, 2014	20.26	20.45	20.10	20.40
3634	NASDAQ	MBWM	Wed, Jan 29, 2014	20.36	20.36	19.90	20.11
3633	NASDAQ	MBWM	Tue, Jan 28, 2014	20.60	20.88	20.33	20.58
3632	NASDAQ	MBWM	Mon, Jan 27, 2014	21.01	21.22	20.56	20.65
3631	NASDAQ	MBWM	Fri, Jan 24, 2014	20.97	21.10	20.90	21.01
3630	NASDAQ	MBWM	Thu, Jan 23, 2014	21.88	21.90	20.85	21.05
3629	NASDAQ	MBWM	Wed, Jan 22, 2014	21.61	22.15	21.44	22.05
3628	NASDAQ	MBWM	Tue, Jan 21, 2014	21.00	21.75	21.00	21.69
3627	NASDAQ	MBWM	Fri, Jan 17, 2014	20.89	20.89	20.65	20.72
3626	NASDAQ	MBWM	Thu, Jan 16, 2014	20.76	20.90	20.79	20.84
3625	NASDAQ	MBWM	Wed, Jan 15, 2014	20.85	21.00	20.73	20.86
3624	NASDAQ	MBWM	Tue, Jan 14, 2014	20.75	21.01	20.75	20.87
3623	NASDAQ	MBWM	Mon, Jan 13, 2014	21.06	21.18	20.30	20.69
3622	NASDAQ	MBWM	Fri, Jan 10, 2014	21.26	21.49	20.97	21.16
3621	NASDAQ	MBWM	Thu, Jan 9, 2014	21.46	21.46	21.19	21.20
3620	NASDAQ	MBWM	Wed, Jan 8, 2014	21.39	21.46	21.13	21.39
3619	NASDAQ	MBWM	Tue, Jan 7, 2014	21.34	21.41	21.27	21.38
3618	NASDAQ	MBWM	Mon, Jan 6, 2014	21.19	21.30	21.15	21.28
3617	NASDAQ	MBWM	Fri, Jan 3, 2014	21.23	21.48	21.07	21.25
3616	NASDAQ	MBWM	Thu, Jan 2, 2014	21.43	21.55	21.08	21.22
3615	NASDAQ	MBWM	Tue, Dec 31, 2013	21.68	21.74	21.36	21.58
3614	NASDAQ	MBWM	Mon, Dec 30, 2013	21.73	21.84	21.60	21.62
3613	NASDAQ	MBWM	Fri, Dec 27, 2013	21.98	21.98	21.60	21.73
3612	NASDAQ	MBWM	Thu, Dec 26, 2013	21.99	22.07	21.66	21.88
3611	NASDAQ	MBWM	Tue, Dec 24, 2013	22.20	22.20	21.69	21.95
3610	NASDAQ	MBWM	Mon, Dec 23, 2013	21.88	22.34	21.88	22.12
3609	NASDAQ	MBWM	Fri, Dec 20, 2013	20.89	22.25	20.89	21.91
3608	NASDAQ	MBWM	Thu, Dec 19, 2013	21.04	21.04	20.68	20.81
3607	NASDAQ	MBWM	Wed, Dec 18, 2013	20.78	21.21	20.90	21.12
3606	NASDAQ	MBWM	Tue, Dec 17, 2013	20.74	20.90	20.59	20.77
3605	NASDAQ	MBWM	Mon, Dec 16, 2013	20.40	20.76	20.34	20.63
3604	NASDAQ	MBWM	Fri, Dec 13, 2013	20.29	20.46	20.24	20.29
3603	NASDAQ	MBWM	Thu, Dec 12, 2013	20.21	20.45	20.16	20.21
3602	NASDAQ	MBWM	Wed, Dec 11, 2013	20.67	21.01	20.10	20.14
3601	NASDAQ	MBWM	Tue, Dec 10, 2013	21.05	21.13	20.56	20.66
3600	NASDAQ	MBWM	Mon, Dec 9, 2013	21.76	21.76	21.07	21.08
3599	NASDAQ	MBWM	Fri, Dec 6, 2013	21.86	22.03	21.75	21.76
3598	NASDAQ	MBWM	Thu, Dec 5, 2013	21.77	21.93	21.50	21.65
3597	NASDAQ	MBWM	Wed, Dec 4, 2013	21.78	21.85	21.70	21.70
3596	NASDAQ	MBWM	Tue, Dec 3, 2013	21.82	22.02	21.72	21.82
3595	NASDAQ	MBWM	Mon, Dec 2, 2013	22.28	22.28	21.67	21.75
3594	NASDAQ	MBWM	Fri, Nov 29, 2013	22.11	22.30	22.11	22.28
3593	NASDAQ	MBWM	Wed, Nov 27, 2013	21.67	22.12	21.58	21.92
3592	NASDAQ	MBWM	Tue, Nov 26, 2013	21.37	21.67	21.31	21.67
3591	NASDAQ	MBWM	Mon, Nov 25, 2013	21.30	21.45	21.23	21.41
3590	NASDAQ	MBWM	Fri, Nov 22, 2013	21.28	21.42	21.11	21.37
3589	NASDAQ	MBWM	Thu, Nov 21, 2013	21.25	21.34	21.01	21.21
3588	NASDAQ	MBWM	Wed, Nov 20, 2013	21.19	21.30	21.00	21.12
3587	NASDAQ	MBWM	Tue, Nov 19, 2013	21.27	21.31	21.00	21.07
3586	NASDAQ	MBWM	Mon, Nov 18, 2013	21.27	21.32	21.10	21.10
3585	NASDAQ	MBWM	Fri, Nov 15, 2013	21.53	21.53	21.17	21.28
3584	NASDAQ	MBWM	Thu, Nov 14, 2013	21.73	21.77	21.40	21.60
3583	NASDAQ	MBWM	Wed, Nov 13, 2013	21.64	21.97	21.64	21.79
3582	NASDAQ	MBWM	Tue, Nov 12, 2013	21.91	21.96	21.67	21.71
3581	NASDAQ	MBWM	Mon, Nov 11, 2013	21.94	22.30	21.86	22.03
3580	NASDAQ	MBWM	Fri, Nov 8, 2013	21.82	22.04	21.78	22.04
3579	NASDAQ	MBWM	Thu, Nov 7, 2013	21.94	22.01	21.81	21.85
3578	NASDAQ	MBWM	Wed, Nov 6, 2013	21.97	21.98	21.54	21.89
3577	NASDAQ	MBWM	Tue, Nov 5, 2013	21.97	22.05	21.90	21.99
3576	NASDAQ	MBWM	Mon, Nov 4, 2013	21.57	22.01	21.57	22.01
3575	NASDAQ	MBWM	Fri, Nov 1, 2013	21.75	21.91	20.53	21.66
3574	NASDAQ	MBWM	Thu, Oct 31, 2013	21.98	21.96	21.50	21.84
3573	NASDAQ	MBWM	Wed, Oct 30, 2013	22.07	22.10	21.73	21.91
3572	NASDAQ	MBWM	Tue, Oct 29, 2013	22.10	22.25	21.43	21.99
3571	NASDAQ	MBWM	Mon, Oct 28, 2013	22.11	22.25	21.88	22.03
3570	NASDAQ	MBWM	Fri, Oct 25, 2013	22.19	22.19	21.74	22.07
3569	NASDAQ	MBWM	Thu, Oct 24, 2013	22.14	22.14	21.88	22.03
3568	NASDAQ	MBWM	Wed, Oct 23, 2013	22.11	22.25	21.89	21.99
3567	NASDAQ	MBWM	Tue, Oct 22, 2013	22.24	22.50	22.12	22.25
3566	NASDAQ	MBWM	Mon, Oct 21, 2013	22.35	22.47	22.03	22.19
3565	NASDAQ	MBWM	Fri, Oct 18, 2013	22.42	22.52	22.18	22.49
3564	NASDAQ	MBWM	Thu, Oct 17, 2013	22.21	22.46	22.14	22.26
3563	NASDAQ	MBWM	Wed, Oct 16, 2013	21.92	22.33	21.55	22.24
3562	NASDAQ	MBWM	Tue, Oct 15, 2013	21.66	22.10	21.66	21.87
3561	NASDAQ	MBWM	Mon, Oct 14, 2013	20.37	21.27	20.37	21.27
3560	NASDAQ	MBWM	Fri, Oct 11, 2013	20.23	20.75	20.06	20.51
3559	NASDAQ	MBWM	Thu, Oct 10, 2013	20.17	20.33	20.17	20.33
3558	NASDAQ	MBWM	Wed, Oct 9, 2013	20.06	20.24	20.00	20.07
3557	NASDAQ	MBWM	Tue, Oct 8, 2013	19.98	20.33	19.95	20.06
3556	NASDAQ	MBWM	Mon, Oct 7, 2013	20.28	20.37	20.00	20.01
3555	NASDAQ	MBWM	Fri, Oct 4, 2013	20.30	20.54	20.30	20.49
3554	NASDAQ	MBWM	Thu, Oct 3, 2013	20.96	21.07	20.33	20.37
3553	NASDAQ	MBWM	Wed, Oct 2, 2013	21.50	21.58	20.92	20.92
3552	NASDAQ	MBWM	Tue, Oct 1, 2013	21.64	22.35	21.30	21.59
3551	NASDAQ	MBWM	Mon, Sep 30, 2013	21.39	21.79	21.15	21.78
3550	NASDAQ	MBWM	Fri, Sep 27, 2013	21.36	21.57	21.28	21.50
3549	NASDAQ	MBWM	Thu, Sep 26, 2013	21.86	22.13	21.46	21.50
3548	NASDAQ	MBWM	Wed, Sep 25, 2013	21.09	22.41	20.85	21.89
3547	NASDAQ	MBWM	Tue, Sep 24, 2013	20.84	21.20	20.64	21.19
3546	NASDAQ	MBWM	Mon, Sep 23, 2013	20.45	20.92	20.39	20.76
3545	NASDAQ	MBWM	Fri, Sep 20, 2013	20.49	21.20	20.24	20.55
3544	NASDAQ	MBWM	Thu, Sep 19, 2013	20.83	20.78	20.30	20.50
3543	NASDAQ	MBWM	Wed, Sep 18, 2013	20.88	21.00	20.30	20.79
3542	NASDAQ	MBWM	Tue, Sep 17, 2013	20.28	20.84	20.13	20.83
3541	NASDAQ	MBWM	Mon, Sep 16, 2013	20.28	20.31	20.00	20.31
3540	NASDAQ	MBWM	Fri, Sep 13, 2013	20.35	20.72	19.71	20.18
3539	NASDAQ	MBWM	Thu, Sep 12, 2013	20.41	20.57	20.27	20.27
3538	NASDAQ	MBWM	Wed, Sep 11, 2013	20.60	21.05	20.12	20.41
3537	NASDAQ	MBWM	Tue, Sep 10, 2013	20.22	20.76	19.88	20.63
3536	NASDAQ	MBWM	Mon, Sep 9, 2013	19.97	20.03	19.82	19.97
3535	NASDAQ	MBWM	Fri, Sep 6, 2013	20.15	20.15	19.75	19.97
3534	NASDAQ	MBWM	Thu, Sep 5, 2013	19.98	20.08	19.78	20.01
3533	NASDAQ	MBWM	Wed, Sep 4, 2013	20.15	20.15	19.90	19.98
3532	NASDAQ	MBWM	Tue, Sep 3, 2013	20.19	20.45	20.00	20.11
3531	NASDAQ	MBWM	Fri, Aug 30, 2013	20.28	20.28	19.94	20.00
3530	NASDAQ	MBWM	Thu, Aug 29, 2013	20.00	20.32	19.97	20.29
3529	NASDAQ	MBWM	Wed, Aug 28, 2013	20.00	20.17	20.00	20.02
3528	NASDAQ	MBWM	Tue, Aug 27, 2013	20.09	20.49	20.00	20.00
3527	NASDAQ	MBWM	Mon, Aug 26, 2013	20.58	20.79	20.32	20.33
3526	NASDAQ	MBWM	Fri, Aug 23, 2013	20.99	20.99	20.48	20.48
3525	NASDAQ	MBWM	Thu, Aug 22, 2013	20.33	20.82	20.33	20.76
3524	NASDAQ	MBWM	Wed, Aug 21, 2013	20.81	20.82	20.17	20.19
3523	NASDAQ	MBWM	Tue, Aug 20, 2013	20.91	20.91	20.39	20.39
3522	NASDAQ	MBWM	Mon, Aug 19, 2013	20.81	20.81	20.52	20.57
3521	NASDAQ	MBWM	Fri, Aug 16, 2013	19.75	20.88	19.75	20.67
3520	NASDAQ	MBWM	Thu, Aug 15, 2013	19.64	19.94	19.45	19.75
3519	NASDAQ	MBWM	Wed, Aug 14, 2013	19.17	19.17	18.58	18.77
3518	NASDAQ	MBWM	Tue, Aug 13, 2013	18.75	19.02	18.54	19.02
3517	NASDAQ	MBWM	Mon, Aug 12, 2013	18.70	18.92	18.71	18.87
3516	NASDAQ	MBWM	Fri, Aug 9, 2013	19.10	19.10	18.59	18.70
3515	NASDAQ	MBWM	Thu, Aug 8, 2013	19.46	19.48	18.89	19.07
3514	NASDAQ	MBWM	Wed, Aug 7, 2013	19.06	19.53	18.74	19.30
3513	NASDAQ	MBWM	Tue, Aug 6, 2013	19.58	19.58	19.16	19.25
3512	NASDAQ	MBWM	Mon, Aug 5, 2013	19.75	19.88	19.52	19.64
3511	NASDAQ	MBWM	Fri, Aug 2, 2013	19.75	19.91	19.69	19.83
3510	NASDAQ	MBWM	Thu, Aug 1, 2013	20.08	20.08	19.60	19.86
3509	NASDAQ	MBWM	Wed, Jul 31, 2013	19.97	20.00	19.53	19.97
3508	NASDAQ	MBWM	Tue, Jul 30, 2013	19.91	19.95	19.62	19.94
3507	NASDAQ	MBWM	Mon, Jul 29, 2013	20.63	20.63	19.73	19.79
3506	NASDAQ	MBWM	Fri, Jul 26, 2013	20.82	20.90	20.61	20.65
3505	NASDAQ	MBWM	Thu, Jul 25, 2013	20.90	20.99	20.61	20.97
3504	NASDAQ	MBWM	Wed, Jul 24, 2013	20.80	20.95	20.49	20.87
3503	NASDAQ	MBWM	Tue, Jul 23, 2013	20.85	20.85	20.36	20.79
3502	NASDAQ	MBWM	Mon, Jul 22, 2013	20.25	20.90	20.05	20.85
3501	NASDAQ	MBWM	Fri, Jul 19, 2013	20.30	20.43	20.26	20.34
3500	NASDAQ	MBWM	Thu, Jul 18, 2013	20.23	20.50	20.15	20.29
3499	NASDAQ	MBWM	Wed, Jul 17, 2013	19.97	20.21	19.54	20.21
3498	NASDAQ	MBWM	Tue, Jul 16, 2013	19.75	19.88	19.07	19.83
3497	NASDAQ	MBWM	Mon, Jul 15, 2013	19.13	19.65	19.28	19.65
3496	NASDAQ	MBWM	Fri, Jul 12, 2013	19.12	19.34	18.88	19.12
3495	NASDAQ	MBWM	Thu, Jul 11, 2013	19.47	19.57	19.02	19.21
3494	NASDAQ	MBWM	Wed, Jul 10, 2013	18.93	19.60	18.83	19.36
3493	NASDAQ	MBWM	Tue, Jul 9, 2013	18.67	18.95	18.53	18.95
3492	NASDAQ	MBWM	Mon, Jul 8, 2013	18.65	18.68	18.51	18.54
3491	NASDAQ	MBWM	Fri, Jul 5, 2013	18.33	18.66	18.22	18.66
3490	NASDAQ	MBWM	Wed, Jul 3, 2013	18.07	18.20	18.06	18.20
3489	NASDAQ	MBWM	Tue, Jul 2, 2013	18.10	18.12	18.02	18.11
3488	NASDAQ	MBWM	Mon, Jul 1, 2013	17.92	18.11	17.87	18.09
3487	NASDAQ	MBWM	Fri, Jun 28, 2013	17.74	18.00	17.67	17.97
3486	NASDAQ	MBWM	Thu, Jun 27, 2013	17.75	17.75	17.66	17.74
3485	NASDAQ	MBWM	Wed, Jun 26, 2013	17.72	17.74	17.65	17.65
3484	NASDAQ	MBWM	Tue, Jun 25, 2013	17.74	17.74	17.55	17.62
3483	NASDAQ	MBWM	Mon, Jun 24, 2013	17.54	17.75	17.65	17.69
3482	NASDAQ	MBWM	Fri, Jun 21, 2013	17.67	17.73	17.30	17.64
3481	NASDAQ	MBWM	Thu, Jun 20, 2013	17.31	17.65	17.31	17.58
3480	NASDAQ	MBWM	Wed, Jun 19, 2013	17.44	17.50	17.43	17.49
3479	NASDAQ	MBWM	Tue, Jun 18, 2013	17.19	17.50	17.16	17.48
3478	NASDAQ	MBWM	Mon, Jun 17, 2013	17.14	17.20	17.05	17.17
3477	NASDAQ	MBWM	Fri, Jun 14, 2013	16.96	17.20	16.91	16.95
3476	NASDAQ	MBWM	Thu, Jun 13, 2013	16.82	17.05	16.79	17.00
3475	NASDAQ	MBWM	Wed, Jun 12, 2013	16.82	16.82	16.69	16.76
3474	NASDAQ	MBWM	Tue, Jun 11, 2013	17.16	17.16	16.71	16.77
3473	NASDAQ	MBWM	Mon, Jun 10, 2013	16.89	16.90	16.69	16.79
3472	NASDAQ	MBWM	Fri, Jun 7, 2013	16.91	17.04	16.69	16.78
3471	NASDAQ	MBWM	Thu, Jun 6, 2013	16.72	16.85	16.65	16.77
3470	NASDAQ	MBWM	Wed, Jun 5, 2013	16.82	16.93	16.65	16.66
3469	NASDAQ	MBWM	Tue, Jun 4, 2013	17.13	17.16	16.79	16.84
3468	NASDAQ	MBWM	Mon, Jun 3, 2013	16.85	17.20	16.81	17.16
3467	NASDAQ	MBWM	Fri, May 31, 2013	16.90	17.07	16.79	16.79
3466	NASDAQ	MBWM	Thu, May 30, 2013	16.89	17.09	16.97	16.98
3465	NASDAQ	MBWM	Wed, May 29, 2013	17.02	17.02	16.86	16.92
3464	NASDAQ	MBWM	Tue, May 28, 2013	16.79	17.24	16.79	17.05
3463	NASDAQ	MBWM	Fri, May 24, 2013	16.66	16.76	16.50	16.69
3462	NASDAQ	MBWM	Thu, May 23, 2013	16.52	16.85	16.52	16.70
3461	NASDAQ	MBWM	Wed, May 22, 2013	16.93	17.04	16.61	16.70
3460	NASDAQ	MBWM	Tue, May 21, 2013	17.00	17.09	16.80	16.96
3459	NASDAQ	MBWM	Mon, May 20, 2013	17.05	17.11	16.95	17.00
3458	NASDAQ	MBWM	Fri, May 17, 2013	17.10	17.16	17.00	17.05
3457	NASDAQ	MBWM	Thu, May 16, 2013	17.12	17.12	16.94	17.08
3456	NASDAQ	MBWM	Wed, May 15, 2013	17.09	17.24	17.06	17.11
3455	NASDAQ	MBWM	Tue, May 14, 2013	17.25	17.25	17.03	17.18
3454	NASDAQ	MBWM	Mon, May 13, 2013	16.86	17.10	16.86	17.10
3453	NASDAQ	MBWM	Fri, May 10, 2013	17.00	17.00	16.91	17.00
3452	NASDAQ	MBWM	Thu, May 9, 2013	17.03	17.07	16.99	16.99
3451	NASDAQ	MBWM	Wed, May 8, 2013	16.86	17.14	16.86	17.00
3450	NASDAQ	MBWM	Tue, May 7, 2013	16.76	17.04	16.64	16.96
3449	NASDAQ	MBWM	Mon, May 6, 2013	16.75	16.78	16.60	16.78
3448	NASDAQ	MBWM	Fri, May 3, 2013	16.75	16.78	16.61	16.75
3447	NASDAQ	MBWM	Thu, May 2, 2013	16.61	16.66	16.50	16.61
3446	NASDAQ	MBWM	Wed, May 1, 2013	16.68	16.75	16.50	16.50
3445	NASDAQ	MBWM	Tue, Apr 30, 2013	16.71	16.78	16.51	16.71
3444	NASDAQ	MBWM	Mon, Apr 29, 2013	16.75	16.77	16.57	16.69
3443	NASDAQ	MBWM	Fri, Apr 26, 2013	16.70	16.70	16.51	16.60
3442	NASDAQ	MBWM	Thu, Apr 25, 2013	16.78	16.78	16.56	16.68
3441	NASDAQ	MBWM	Wed, Apr 24, 2013	16.75	16.78	16.60	16.78
3440	NASDAQ	MBWM	Tue, Apr 23, 2013	16.78	16.78	16.62	16.78
3439	NASDAQ	MBWM	Mon, Apr 22, 2013	16.78	16.78	16.53	16.78
3438	NASDAQ	MBWM	Fri, Apr 19, 2013	16.56	16.84	16.56	16.73
3437	NASDAQ	MBWM	Thu, Apr 18, 2013	16.62	16.71	16.50	16.60
3436	NASDAQ	MBWM	Wed, Apr 17, 2013	17.23	17.31	16.51	16.54
3435	NASDAQ	MBWM	Tue, Apr 16, 2013	16.75	17.45	16.65	17.35
3434	NASDAQ	MBWM	Mon, Apr 15, 2013	16.51	16.59	16.50	16.50
3433	NASDAQ	MBWM	Fri, Apr 12, 2013	16.64	16.68	16.51	16.64
3432	NASDAQ	MBWM	Thu, Apr 11, 2013	16.92	16.92	16.60	16.70
3431	NASDAQ	MBWM	Wed, Apr 10, 2013	16.51	17.01	16.59	16.95
3430	NASDAQ	MBWM	Tue, Apr 9, 2013	16.85	16.74	16.61	16.64
3429	NASDAQ	MBWM	Mon, Apr 8, 2013	16.57	16.76	16.51	16.64
3428	NASDAQ	MBWM	Fri, Apr 5, 2013	16.50	16.70	16.50	16.52
3427	NASDAQ	MBWM	Thu, Apr 4, 2013	16.52	16.72	16.50	16.72
3426	NASDAQ	MBWM	Wed, Apr 3, 2013	16.66	16.59	16.50	16.50
3425	NASDAQ	MBWM	Tue, Apr 2, 2013	16.64	16.72	16.56	16.68
3424	NASDAQ	MBWM	Mon, Apr 1, 2013	16.59	16.67	16.50	16.61
3423	NASDAQ	MBWM	Thu, Mar 28, 2013	16.99	17.02	16.50	16.50
3422	NASDAQ	MBWM	Wed, Mar 27, 2013	16.80	17.00	16.66	16.89
3421	NASDAQ	MBWM	Tue, Mar 26, 2013	17.06	17.07	16.65	16.92
3420	NASDAQ	MBWM	Mon, Mar 25, 2013	16.75	17.09	16.86	16.93
3419	NASDAQ	MBWM	Fri, Mar 22, 2013	16.57	16.80	16.60	16.64
3418	NASDAQ	MBWM	Thu, Mar 21, 2013	16.69	16.69	16.51	16.54
3417	NASDAQ	MBWM	Wed, Mar 20, 2013	16.69	16.85	16.64	16.84
3416	NASDAQ	MBWM	Tue, Mar 19, 2013	16.63	16.69	16.55	16.65
3415	NASDAQ	MBWM	Mon, Mar 18, 2013	16.55	16.58	16.50	16.55
3414	NASDAQ	MBWM	Fri, Mar 15, 2013	17.12	17.12	16.59	16.66
3413	NASDAQ	MBWM	Thu, Mar 14, 2013	17.12	17.12	17.02	17.12
3412	NASDAQ	MBWM	Wed, Mar 13, 2013	16.99	17.12	16.99	17.12
3411	NASDAQ	MBWM	Tue, Mar 12, 2013	16.92	17.09	16.92	17.03
3410	NASDAQ	MBWM	Mon, Mar 11, 2013	16.87	17.06	16.87	17.01
3409	NASDAQ	MBWM	Fri, Mar 8, 2013	16.98	17.00	16.84	16.96
3408	NASDAQ	MBWM	Thu, Mar 7, 2013	16.68	16.84	16.65	16.83
3407	NASDAQ	MBWM	Wed, Mar 6, 2013	16.72	16.78	16.55	16.75
3406	NASDAQ	MBWM	Tue, Mar 5, 2013	16.83	16.83	16.55	16.76
3405	NASDAQ	MBWM	Mon, Mar 4, 2013	16.57	16.83	16.57	16.78
3404	NASDAQ	MBWM	Fri, Mar 1, 2013	16.50	16.70	16.50	16.68
3403	NASDAQ	MBWM	Thu, Feb 28, 2013	16.63	16.66	16.50	16.66
3402	NASDAQ	MBWM	Wed, Feb 27, 2013	16.52	16.70	16.50	16.60
3401	NASDAQ	MBWM	Tue, Feb 26, 2013	16.53	16.69	16.50	16.61
3400	NASDAQ	MBWM	Mon, Feb 25, 2013	16.70	16.70	16.50	16.50
3399	NASDAQ	MBWM	Fri, Feb 22, 2013	16.60	16.69	16.60	16.68
3398	NASDAQ	MBWM	Thu, Feb 21, 2013	16.79	16.79	16.52	16.53
3397	NASDAQ	MBWM	Wed, Feb 20, 2013	16.90	17.00	16.73	16.81
3396	NASDAQ	MBWM	Tue, Feb 19, 2013	16.82	16.90	16.82	16.89
3395	NASDAQ	MBWM	Fri, Feb 15, 2013	16.81	17.00	16.50	16.93
3394	NASDAQ	MBWM	Thu, Feb 14, 2013	16.80	16.90	16.65	16.71
3393	NASDAQ	MBWM	Wed, Feb 13, 2013	16.71	16.86	16.70	16.80
3392	NASDAQ	MBWM	Tue, Feb 12, 2013	16.50	16.79	16.50	16.76
3391	NASDAQ	MBWM	Mon, Feb 11, 2013	16.73	16.73	16.51	16.53
3390	NASDAQ	MBWM	Fri, Feb 8, 2013	16.70	16.90	16.63	16.89
3389	NASDAQ	MBWM	Thu, Feb 7, 2013	16.49	16.83	16.49	16.62
3388	NASDAQ	MBWM	Wed, Feb 6, 2013	16.05	16.65	16.05	16.53
3387	NASDAQ	MBWM	Tue, Feb 5, 2013	16.19	16.32	16.03	16.26
3386	NASDAQ	MBWM	Mon, Feb 4, 2013	16.35	16.45	16.10	16.13
3385	NASDAQ	MBWM	Fri, Feb 1, 2013	16.60	16.68	16.26	16.46
3384	NASDAQ	MBWM	Thu, Jan 31, 2013	16.50	16.69	16.50	16.50
3383	NASDAQ	MBWM	Wed, Jan 30, 2013	16.62	16.69	16.50	16.51
3382	NASDAQ	MBWM	Tue, Jan 29, 2013	16.50	16.83	16.50	16.59
3381	NASDAQ	MBWM	Mon, Jan 28, 2013	16.84	16.84	16.47	16.53
3380	NASDAQ	MBWM	Fri, Jan 25, 2013	16.80	16.80	16.63	16.70
3379	NASDAQ	MBWM	Thu, Jan 24, 2013	16.96	16.96	16.80	16.80
3378	NASDAQ	MBWM	Wed, Jan 23, 2013	17.08	17.08	16.91	16.95
3377	NASDAQ	MBWM	Tue, Jan 22, 2013	17.22	17.22	17.03	17.14
3376	NASDAQ	MBWM	Fri, Jan 18, 2013	17.18	17.24	17.08	17.21
3375	NASDAQ	MBWM	Thu, Jan 17, 2013	17.20	17.23	17.08	17.23
3374	NASDAQ	MBWM	Wed, Jan 16, 2013	17.17	17.23	17.11	17.16
3373	NASDAQ	MBWM	Tue, Jan 15, 2013	17.06	17.23	17.02	17.20
3372	NASDAQ	MBWM	Mon, Jan 14, 2013	17.15	17.24	16.17	17.09
3371	NASDAQ	MBWM	Fri, Jan 11, 2013	17.28	17.28	17.18	17.19
3370	NASDAQ	MBWM	Thu, Jan 10, 2013	17.07	17.29	17.07	17.23
3369	NASDAQ	MBWM	Wed, Jan 9, 2013	17.11	17.16	17.01	17.14
3368	NASDAQ	MBWM	Tue, Jan 8, 2013	16.85	17.12	16.77	17.03
3367	NASDAQ	MBWM	Mon, Jan 7, 2013	16.95	17.00	16.86	16.89
3366	NASDAQ	MBWM	Fri, Jan 4, 2013	17.08	17.20	16.94	17.04
3365	NASDAQ	MBWM	Thu, Jan 3, 2013	17.09	17.29	16.92	16.97
3364	NASDAQ	MBWM	Wed, Jan 2, 2013	16.74	17.23	16.70	17.12
3363	NASDAQ	MBWM	Mon, Dec 31, 2012	16.51	16.81	16.19	16.50
3362	NASDAQ	MBWM	Fri, Dec 28, 2012	16.00	16.51	15.95	16.38
3361	NASDAQ	MBWM	Thu, Dec 27, 2012	15.75	16.19	15.70	16.09
3360	NASDAQ	MBWM	Wed, Dec 26, 2012	15.80	15.88	15.75	15.76
3359	NASDAQ	MBWM	Mon, Dec 24, 2012	15.75	15.88	15.53	15.76
3358	NASDAQ	MBWM	Fri, Dec 21, 2012	15.81	15.81	15.27	15.75
3357	NASDAQ	MBWM	Thu, Dec 20, 2012	15.42	15.85	15.24	15.81
3356	NASDAQ	MBWM	Wed, Dec 19, 2012	14.96	15.42	14.96	15.37
3355	NASDAQ	MBWM	Tue, Dec 18, 2012	14.95	14.98	14.80	14.97
3354	NASDAQ	MBWM	Mon, Dec 17, 2012	14.93	15.00	14.67	14.89
3353	NASDAQ	MBWM	Fri, Dec 14, 2012	14.69	14.85	14.67	14.84
3352	NASDAQ	MBWM	Thu, Dec 13, 2012	14.73	14.80	14.65	14.68
3351	NASDAQ	MBWM	Wed, Dec 12, 2012	14.96	14.96	14.71	14.82
3350	NASDAQ	MBWM	Tue, Dec 11, 2012	14.83	15.00	14.78	14.97
3349	NASDAQ	MBWM	Mon, Dec 10, 2012	14.78	14.81	14.65	14.81
3348	NASDAQ	MBWM	Fri, Dec 7, 2012	14.77	14.89	14.65	14.65
3347	NASDAQ	MBWM	Thu, Dec 6, 2012	14.75	14.86	14.65	14.67
3346	NASDAQ	MBWM	Wed, Dec 5, 2012	14.85	14.90	14.66	14.80
3345	NASDAQ	MBWM	Tue, Dec 4, 2012	14.75	14.90	14.65	14.79
3344	NASDAQ	MBWM	Mon, Dec 3, 2012	14.52	14.95	14.51	14.89
3343	NASDAQ	MBWM	Fri, Nov 30, 2012	14.35	14.52	14.31	14.48
3342	NASDAQ	MBWM	Thu, Nov 29, 2012	14.35	14.35	14.21	14.30
3341	NASDAQ	MBWM	Wed, Nov 28, 2012	14.32	14.32	14.18	14.31
3340	NASDAQ	MBWM	Tue, Nov 27, 2012	14.42	14.42	14.05	14.25
3339	NASDAQ	MBWM	Mon, Nov 26, 2012	14.16	14.76	14.16	14.35
3338	NASDAQ	MBWM	Fri, Nov 23, 2012	14.33	14.33	14.11	14.23
3337	NASDAQ	MBWM	Wed, Nov 21, 2012	14.24	14.59	14.24	14.34
3336	NASDAQ	MBWM	Tue, Nov 20, 2012	14.26	14.43	14.00	14.28
3335	NASDAQ	MBWM	Mon, Nov 19, 2012	13.83	14.35	13.76	14.24
3334	NASDAQ	MBWM	Fri, Nov 16, 2012	13.52	13.84	13.41	13.73
3333	NASDAQ	MBWM	Thu, Nov 15, 2012	13.59	13.94	13.51	13.59
3332	NASDAQ	MBWM	Wed, Nov 14, 2012	14.03	14.03	13.55	13.63
3331	NASDAQ	MBWM	Tue, Nov 13, 2012	13.83	15.40	13.83	14.00
3330	NASDAQ	MBWM	Mon, Nov 12, 2012	13.98	14.31	13.61	14.02
3329	NASDAQ	MBWM	Fri, Nov 9, 2012	14.11	14.90	13.80	13.99
3328	NASDAQ	MBWM	Thu, Nov 8, 2012	14.59	14.90	14.10	14.11
3327	NASDAQ	MBWM	Wed, Nov 7, 2012	14.93	15.07	14.63	14.65
3326	NASDAQ	MBWM	Tue, Nov 6, 2012	15.10	15.30	15.10	15.22
3325	NASDAQ	MBWM	Mon, Nov 5, 2012	15.27	15.28	15.00	15.03
3324	NASDAQ	MBWM	Fri, Nov 2, 2012	15.97	16.02	15.32	15.32
3323	NASDAQ	MBWM	Thu, Nov 1, 2012	16.48	16.48	15.88	15.99
3322	NASDAQ	MBWM	Wed, Oct 31, 2012	16.17	16.54	16.10	16.53
3321	NASDAQ	MBWM	Fri, Oct 26, 2012	16.16	16.31	16.08	16.21
3320	NASDAQ	MBWM	Thu, Oct 25, 2012	16.22	16.23	16.05	16.11
3319	NASDAQ	MBWM	Wed, Oct 24, 2012	16.07	16.10	15.88	16.07
3318	NASDAQ	MBWM	Tue, Oct 23, 2012	16.65	16.68	16.00	16.02
3317	NASDAQ	MBWM	Mon, Oct 22, 2012	16.71	16.71	16.51	16.58
3316	NASDAQ	MBWM	Fri, Oct 19, 2012	16.50	16.72	16.50	16.59
3315	NASDAQ	MBWM	Thu, Oct 18, 2012	16.68	16.70	16.60	16.60
3314	NASDAQ	MBWM	Wed, Oct 17, 2012	16.70	16.77	16.55	16.68
3313	NASDAQ	MBWM	Tue, Oct 16, 2012	17.75	17.75	16.54	16.63
3312	NASDAQ	MBWM	Mon, Oct 15, 2012	17.07	17.61	16.90	17.52
3311	NASDAQ	MBWM	Fri, Oct 12, 2012	17.09	17.09	16.95	17.00
3310	NASDAQ	MBWM	Thu, Oct 11, 2012	17.25	17.25	16.96	17.14
3309	NASDAQ	MBWM	Wed, Oct 10, 2012	16.95	17.25	16.95	17.24
3308	NASDAQ	MBWM	Tue, Oct 9, 2012	17.02	17.17	16.65	16.83
3307	NASDAQ	MBWM	Mon, Oct 8, 2012	17.47	17.48	17.00	17.11
3306	NASDAQ	MBWM	Fri, Oct 5, 2012	17.80	17.95	17.24	17.28
3305	NASDAQ	MBWM	Thu, Oct 4, 2012	17.90	17.98	17.55	17.80
3304	NASDAQ	MBWM	Wed, Oct 3, 2012	17.75	17.86	17.65	17.77
3303	NASDAQ	MBWM	Tue, Oct 2, 2012	17.46	17.80	17.33	17.76
3302	NASDAQ	MBWM	Mon, Oct 1, 2012	17.30	17.67	17.14	17.38
3301	NASDAQ	MBWM	Fri, Sep 28, 2012	17.25	17.57	17.05	17.14
3300	NASDAQ	MBWM	Thu, Sep 27, 2012	17.35	17.43	17.10	17.33
3299	NASDAQ	MBWM	Wed, Sep 26, 2012	17.43	17.61	16.94	17.25
3298	NASDAQ	MBWM	Tue, Sep 25, 2012	17.47	17.69	17.29	17.41
3297	NASDAQ	MBWM	Mon, Sep 24, 2012	17.39	17.48	17.15	17.47
3296	NASDAQ	MBWM	Fri, Sep 21, 2012	17.03	17.65	16.83	17.45
3295	NASDAQ	MBWM	Thu, Sep 20, 2012	17.00	17.21	16.80	16.82
3294	NASDAQ	MBWM	Wed, Sep 19, 2012	17.25	17.41	17.06	17.07
3293	NASDAQ	MBWM	Tue, Sep 18, 2012	17.55	17.55	17.10	17.27
3292	NASDAQ	MBWM	Mon, Sep 17, 2012	17.11	17.92	17.11	17.56
3291	NASDAQ	MBWM	Fri, Sep 14, 2012	18.23	18.26	17.80	17.87
3290	NASDAQ	MBWM	Thu, Sep 13, 2012	17.19	18.33	17.19	18.24
3289	NASDAQ	MBWM	Wed, Sep 12, 2012	17.23	17.30	17.01	17.27
3288	NASDAQ	MBWM	Tue, Sep 11, 2012	17.24	17.52	17.07	17.24
3287	NASDAQ	MBWM	Mon, Sep 10, 2012	17.33	17.54	17.25	17.28
3286	NASDAQ	MBWM	Fri, Sep 7, 2012	17.51	17.51	17.28	17.29
3285	NASDAQ	MBWM	Thu, Sep 6, 2012	17.29	17.46	17.21	17.45
3284	NASDAQ	MBWM	Wed, Sep 5, 2012	17.43	17.50	17.24	17.30
3283	NASDAQ	MBWM	Tue, Sep 4, 2012	16.89	17.49	16.72	17.44
3282	NASDAQ	MBWM	Fri, Aug 31, 2012	17.01	17.05	16.79	16.95
3281	NASDAQ	MBWM	Thu, Aug 30, 2012	17.09	17.15	16.86	16.88
3280	NASDAQ	MBWM	Wed, Aug 29, 2012	17.01	17.28	16.88	17.14
3279	NASDAQ	MBWM	Tue, Aug 28, 2012	17.03	17.05	16.79	16.95
3278	NASDAQ	MBWM	Mon, Aug 27, 2012	16.84	17.10	16.75	17.08
3277	NASDAQ	MBWM	Fri, Aug 24, 2012	16.94	17.10	16.78	16.85
3276	NASDAQ	MBWM	Thu, Aug 23, 2012	16.80	17.13	16.80	16.98
3275	NASDAQ	MBWM	Wed, Aug 22, 2012	16.98	17.10	16.84	16.85
3274	NASDAQ	MBWM	Tue, Aug 21, 2012	16.85	17.03	16.73	16.90
3273	NASDAQ	MBWM	Mon, Aug 20, 2012	17.10	17.10	16.70	16.93
3272	NASDAQ	MBWM	Fri, Aug 17, 2012	16.96	17.10	16.89	17.10
3271	NASDAQ	MBWM	Thu, Aug 16, 2012	17.10	17.10	16.85	17.02
3270	NASDAQ	MBWM	Wed, Aug 15, 2012	16.88	17.20	16.70	17.10
3269	NASDAQ	MBWM	Tue, Aug 14, 2012	16.88	16.96	16.77	16.83
3268	NASDAQ	MBWM	Mon, Aug 13, 2012	16.99	16.99	16.59	16.78
3267	NASDAQ	MBWM	Fri, Aug 10, 2012	16.92	17.09	16.82	16.90
3266	NASDAQ	MBWM	Thu, Aug 9, 2012	16.82	17.13	16.70	16.90
3265	NASDAQ	MBWM	Wed, Aug 8, 2012	17.10	17.11	16.62	16.76
3264	NASDAQ	MBWM	Tue, Aug 7, 2012	17.18	17.30	16.94	17.17
3263	NASDAQ	MBWM	Mon, Aug 6, 2012	16.81	17.30	16.53	17.14
3262	NASDAQ	MBWM	Fri, Aug 3, 2012	16.67	16.85	16.54	16.83
3261	NASDAQ	MBWM	Thu, Aug 2, 2012	16.50	16.72	16.50	16.50
3260	NASDAQ	MBWM	Wed, Aug 1, 2012	16.73	16.88	16.51	16.51
3259	NASDAQ	MBWM	Tue, Jul 31, 2012	16.61	16.96	16.50	16.56
3258	NASDAQ	MBWM	Mon, Jul 30, 2012	16.82	16.97	16.57	16.80
3257	NASDAQ	MBWM	Fri, Jul 27, 2012	16.69	17.20	16.49	16.84
3256	NASDAQ	MBWM	Thu, Jul 26, 2012	16.33	16.70	16.25	16.64
3255	NASDAQ	MBWM	Wed, Jul 25, 2012	16.81	16.81	15.77	16.23
3254	NASDAQ	MBWM	Tue, Jul 24, 2012	16.97	17.16	16.55	16.69
3253	NASDAQ	MBWM	Mon, Jul 23, 2012	17.33	17.33	16.89	16.97
3252	NASDAQ	MBWM	Fri, Jul 20, 2012	17.69	18.02	17.31	17.49
3251	NASDAQ	MBWM	Thu, Jul 19, 2012	18.51	18.54	17.91	17.95
3250	NASDAQ	MBWM	Wed, Jul 18, 2012	18.56	18.57	18.41	18.49
3249	NASDAQ	MBWM	Tue, Jul 17, 2012	18.69	18.69	18.39	18.57
3248	NASDAQ	MBWM	Mon, Jul 16, 2012	18.32	18.65	18.09	18.55
3247	NASDAQ	MBWM	Fri, Jul 13, 2012	17.93	18.40	17.93	18.39
3246	NASDAQ	MBWM	Thu, Jul 12, 2012	18.39	18.39	17.93	17.94
3245	NASDAQ	MBWM	Wed, Jul 11, 2012	18.31	18.43	18.19	18.40
3244	NASDAQ	MBWM	Tue, Jul 10, 2012	18.35	18.66	18.11	18.21
3243	NASDAQ	MBWM	Mon, Jul 9, 2012	18.25	18.63	18.16	18.56
3242	NASDAQ	MBWM	Fri, Jul 6, 2012	18.40	18.47	17.68	18.34
3241	NASDAQ	MBWM	Thu, Jul 5, 2012	18.58	18.60	18.39	18.48
3240	NASDAQ	MBWM	Tue, Jul 3, 2012	18.45	18.55	18.17	18.55
3239	NASDAQ	MBWM	Mon, Jul 2, 2012	18.38	18.43	18.10	18.43
3238	NASDAQ	MBWM	Fri, Jun 29, 2012	18.32	18.46	18.17	18.45
3237	NASDAQ	MBWM	Thu, Jun 28, 2012	17.98	18.27	17.50	18.24
3236	NASDAQ	MBWM	Wed, Jun 27, 2012	17.65	18.16	17.64	18.07
3235	NASDAQ	MBWM	Tue, Jun 26, 2012	17.40	17.74	17.00	17.65
3234	NASDAQ	MBWM	Mon, Jun 25, 2012	17.12	17.48	16.11	17.31
3233	NASDAQ	MBWM	Fri, Jun 22, 2012	17.87	17.87	17.16	17.22
3232	NASDAQ	MBWM	Thu, Jun 21, 2012	17.87	17.98	17.26	17.93
3231	NASDAQ	MBWM	Wed, Jun 20, 2012	17.88	17.98	17.37	17.87
3230	NASDAQ	MBWM	Tue, Jun 19, 2012	17.40	17.90	16.24	17.78
3229	NASDAQ	MBWM	Mon, Jun 18, 2012	17.56	17.98	16.94	17.73
3228	NASDAQ	MBWM	Fri, Jun 15, 2012	17.29	17.53	17.00	17.50
3227	NASDAQ	MBWM	Thu, Jun 14, 2012	17.13	17.33	16.46	17.23
3226	NASDAQ	MBWM	Wed, Jun 13, 2012	16.22	17.00	15.80	16.92
3225	NASDAQ	MBWM	Tue, Jun 12, 2012	16.06	16.45	15.65	16.23
3224	NASDAQ	MBWM	Mon, Jun 11, 2012	15.70	16.15	15.40	15.95
3223	NASDAQ	MBWM	Fri, Jun 8, 2012	15.10	15.99	15.05	15.75
3222	NASDAQ	MBWM	Thu, Jun 7, 2012	14.72	15.48	14.72	15.21
3221	NASDAQ	MBWM	Wed, Jun 6, 2012	14.28	14.68	14.28	14.57
3220	NASDAQ	MBWM	Tue, Jun 5, 2012	14.22	14.52	13.92	14.30
3219	NASDAQ	MBWM	Mon, Jun 4, 2012	14.45	14.45	13.71	14.22
3218	NASDAQ	MBWM	Fri, Jun 1, 2012	14.48	14.62	14.30	14.62
3217	NASDAQ	MBWM	Thu, May 31, 2012	14.35	14.74	14.35	14.57
3216	NASDAQ	MBWM	Wed, May 30, 2012	14.61	14.66	14.33	14.49
3215	NASDAQ	MBWM	Tue, May 29, 2012	14.72	15.17	14.51	14.75
3214	NASDAQ	MBWM	Fri, May 25, 2012	14.64	15.09	14.32	14.82
3213	NASDAQ	MBWM	Thu, May 24, 2012	14.66	14.74	14.50	14.71
3212	NASDAQ	MBWM	Wed, May 23, 2012	14.79	14.84	14.45	14.73
3211	NASDAQ	MBWM	Tue, May 22, 2012	14.93	14.98	14.30	14.75
3210	NASDAQ	MBWM	Mon, May 21, 2012	15.20	15.23	14.96	15.00
3209	NASDAQ	MBWM	Fri, May 18, 2012	15.22	15.37	15.10	15.20
3208	NASDAQ	MBWM	Thu, May 17, 2012	15.24	15.39	15.09	15.23
3207	NASDAQ	MBWM	Wed, May 16, 2012	15.40	15.40	15.16	15.25
3206	NASDAQ	MBWM	Tue, May 15, 2012	15.09	15.49	15.09	15.49
3205	NASDAQ	MBWM	Mon, May 14, 2012	15.22	15.24	15.00	15.21
3204	NASDAQ	MBWM	Fri, May 11, 2012	15.21	15.45	15.21	15.45
3203	NASDAQ	MBWM	Thu, May 10, 2012	15.29	15.42	15.18	15.26
3202	NASDAQ	MBWM	Wed, May 9, 2012	15.20	15.49	15.10	15.34
3201	NASDAQ	MBWM	Tue, May 8, 2012	15.20	15.48	14.98	15.21
3200	NASDAQ	MBWM	Mon, May 7, 2012	15.26	15.48	14.82	15.25
3199	NASDAQ	MBWM	Fri, May 4, 2012	15.28	15.49	15.00	15.24
3198	NASDAQ	MBWM	Thu, May 3, 2012	15.21	15.37	15.12	15.36
3197	NASDAQ	MBWM	Wed, May 2, 2012	15.00	15.25	14.95	15.15
3196	NASDAQ	MBWM	Tue, May 1, 2012	15.03	15.05	14.80	15.05
3195	NASDAQ	MBWM	Mon, Apr 30, 2012	15.05	15.07	14.82	14.94
3194	NASDAQ	MBWM	Fri, Apr 27, 2012	14.80	15.25	14.80	15.25
3193	NASDAQ	MBWM	Thu, Apr 26, 2012	14.82	15.00	14.68	14.80
3192	NASDAQ	MBWM	Wed, Apr 25, 2012	15.09	15.10	14.86	14.99
3191	NASDAQ	MBWM	Tue, Apr 24, 2012	15.10	15.10	14.87	15.00
3190	NASDAQ	MBWM	Mon, Apr 23, 2012	15.03	15.08	14.66	15.00
3189	NASDAQ	MBWM	Fri, Apr 20, 2012	15.07	15.25	14.91	15.00
3188	NASDAQ	MBWM	Thu, Apr 19, 2012	14.99	15.21	14.88	15.00
3187	NASDAQ	MBWM	Wed, Apr 18, 2012	15.05	15.14	14.82	14.90
3186	NASDAQ	MBWM	Tue, Apr 17, 2012	14.72	15.25	14.72	15.05
3185	NASDAQ	MBWM	Mon, Apr 16, 2012	14.68	15.00	14.68	14.98
3184	NASDAQ	MBWM	Fri, Apr 13, 2012	14.94	15.00	14.51	14.65
3183	NASDAQ	MBWM	Thu, Apr 12, 2012	14.81	15.00	14.81	14.85
3182	NASDAQ	MBWM	Wed, Apr 11, 2012	14.60	14.96	14.47	14.90
3181	NASDAQ	MBWM	Tue, Apr 10, 2012	14.52	14.61	14.38	14.60
3180	NASDAQ	MBWM	Mon, Apr 9, 2012	14.55	14.55	14.41	14.52
3179	NASDAQ	MBWM	Thu, Apr 5, 2012	14.30	14.55	14.26	14.55
3178	NASDAQ	MBWM	Wed, Apr 4, 2012	14.30	14.43	14.30	14.35
3177	NASDAQ	MBWM	Tue, Apr 3, 2012	14.29	14.47	14.29	14.40
3176	NASDAQ	MBWM	Mon, Apr 2, 2012	14.23	14.50	13.95	14.50
3175	NASDAQ	MBWM	Fri, Mar 30, 2012	14.01	14.25	13.98	14.23
3174	NASDAQ	MBWM	Thu, Mar 29, 2012	14.25	14.25	13.94	14.16
3173	NASDAQ	MBWM	Wed, Mar 28, 2012	14.15	14.20	14.05	14.15
3172	NASDAQ	MBWM	Tue, Mar 27, 2012	14.10	14.25	13.90	14.24
3171	NASDAQ	MBWM	Mon, Mar 26, 2012	13.93	14.21	13.82	14.10
3170	NASDAQ	MBWM	Fri, Mar 23, 2012	13.84	13.91	13.52	13.80
3169	NASDAQ	MBWM	Thu, Mar 22, 2012	13.98	13.99	13.80	13.94
3168	NASDAQ	MBWM	Wed, Mar 21, 2012	13.85	14.25	13.85	13.95
3167	NASDAQ	MBWM	Tue, Mar 20, 2012	13.50	14.07	13.50	13.94
3166	NASDAQ	MBWM	Mon, Mar 19, 2012	13.85	14.07	13.66	13.97
3165	NASDAQ	MBWM	Fri, Mar 16, 2012	13.20	13.90	13.15	13.82
3164	NASDAQ	MBWM	Thu, Mar 15, 2012	13.40	13.46	13.00	13.26
3163	NASDAQ	MBWM	Wed, Mar 14, 2012	13.30	13.45	13.30	13.44
3162	NASDAQ	MBWM	Tue, Mar 13, 2012	13.05	13.44	13.00	13.44
3161	NASDAQ	MBWM	Mon, Mar 12, 2012	13.05	13.25	13.05	13.05
3160	NASDAQ	MBWM	Fri, Mar 9, 2012	13.17	13.24	13.06	13.24
3159	NASDAQ	MBWM	Thu, Mar 8, 2012	13.20	13.25	13.06	13.24
3158	NASDAQ	MBWM	Wed, Mar 7, 2012	13.18	13.20	13.05	13.16
3157	NASDAQ	MBWM	Tue, Mar 6, 2012	13.20	13.20	13.05	13.05
3156	NASDAQ	MBWM	Mon, Mar 5, 2012	13.05	13.48	13.01	13.31
3155	NASDAQ	MBWM	Fri, Mar 2, 2012	13.10	13.47	12.95	13.03
3154	NASDAQ	MBWM	Thu, Mar 1, 2012	13.37	13.76	12.87	13.10
3153	NASDAQ	MBWM	Wed, Feb 29, 2012	13.37	13.45	13.25	13.45
3152	NASDAQ	MBWM	Tue, Feb 28, 2012	13.27	13.45	13.25	13.25
3151	NASDAQ	MBWM	Mon, Feb 27, 2012	13.04	13.45	12.80	13.29
3150	NASDAQ	MBWM	Fri, Feb 24, 2012	12.68	13.00	12.49	13.00
3149	NASDAQ	MBWM	Thu, Feb 23, 2012	12.54	12.69	12.45	12.69
3148	NASDAQ	MBWM	Wed, Feb 22, 2012	12.55	12.60	12.40	12.47
3147	NASDAQ	MBWM	Tue, Feb 21, 2012	12.61	12.73	12.53	12.55
3146	NASDAQ	MBWM	Fri, Feb 17, 2012	12.60	12.90	12.50	12.73
3145	NASDAQ	MBWM	Thu, Feb 16, 2012	12.43	12.73	12.18	12.50
3144	NASDAQ	MBWM	Wed, Feb 15, 2012	12.57	12.84	12.30	12.50
3143	NASDAQ	MBWM	Tue, Feb 14, 2012	12.54	13.00	12.42	12.55
3142	NASDAQ	MBWM	Mon, Feb 13, 2012	12.79	12.90	12.30	12.50
3141	NASDAQ	MBWM	Fri, Feb 10, 2012	12.50	12.75	12.40	12.63
3140	NASDAQ	MBWM	Thu, Feb 9, 2012	12.58	12.66	12.36	12.45
3139	NASDAQ	MBWM	Wed, Feb 8, 2012	12.51	12.65	12.50	12.60
3138	NASDAQ	MBWM	Tue, Feb 7, 2012	12.31	12.50	12.30	12.48
3137	NASDAQ	MBWM	Mon, Feb 6, 2012	12.06	12.49	12.06	12.45
3136	NASDAQ	MBWM	Fri, Feb 3, 2012	12.35	12.64	11.83	11.96
3135	NASDAQ	MBWM	Thu, Feb 2, 2012	12.08	12.30	11.90	12.21
3134	NASDAQ	MBWM	Wed, Feb 1, 2012	11.49	12.00	11.49	12.00
3133	NASDAQ	MBWM	Tue, Jan 31, 2012	11.50	11.50	11.07	11.41
3132	NASDAQ	MBWM	Mon, Jan 30, 2012	11.86	11.90	11.30	11.50
3131	NASDAQ	MBWM	Fri, Jan 27, 2012	11.00	11.38	11.00	11.15
3130	NASDAQ	MBWM	Thu, Jan 26, 2012	11.00	11.05	10.90	11.01
3129	NASDAQ	MBWM	Wed, Jan 25, 2012	11.19	11.21	10.86	10.90
3128	NASDAQ	MBWM	Tue, Jan 24, 2012	11.58	11.58	11.15	11.15
3127	NASDAQ	MBWM	Mon, Jan 23, 2012	11.51	11.65	11.50	11.51
3126	NASDAQ	MBWM	Fri, Jan 20, 2012	11.60	11.65	11.50	11.65
3125	NASDAQ	MBWM	Thu, Jan 19, 2012	11.90	11.90	11.42	11.49
3124	NASDAQ	MBWM	Wed, Jan 18, 2012	11.87	11.87	11.29	11.48
3123	NASDAQ	MBWM	Tue, Jan 17, 2012	11.50	12.10	11.32	11.50
3122	NASDAQ	MBWM	Fri, Jan 13, 2012	10.77	11.50	10.77	11.30
3121	NASDAQ	MBWM	Thu, Jan 12, 2012	10.23	11.01	10.20	10.88
3120	NASDAQ	MBWM	Wed, Jan 11, 2012	9.99	10.25	9.93	10.21
3119	NASDAQ	MBWM	Tue, Jan 10, 2012	9.85	9.97	9.85	9.95
3118	NASDAQ	MBWM	Mon, Jan 9, 2012	9.77	9.92	9.77	9.85
3117	NASDAQ	MBWM	Fri, Jan 6, 2012	9.81	9.98	9.80	9.83
3116	NASDAQ	MBWM	Thu, Jan 5, 2012	9.80	9.97	9.80	9.97
3115	NASDAQ	MBWM	Wed, Jan 4, 2012	9.88	9.98	9.80	9.80
3114	NASDAQ	MBWM	Tue, Jan 3, 2012	9.94	9.98	9.85	9.95
3113	NASDAQ	MBWM	Fri, Dec 30, 2011	9.64	9.80	9.64	9.75
3112	NASDAQ	MBWM	Thu, Dec 29, 2011	9.65	9.84	9.52	9.66
3111	NASDAQ	MBWM	Wed, Dec 28, 2011	9.66	9.78	9.66	9.75
3110	NASDAQ	MBWM	Tue, Dec 27, 2011	9.61	9.84	9.61	9.75
3109	NASDAQ	MBWM	Fri, Dec 23, 2011	9.70	9.78	9.65	9.65
3108	NASDAQ	MBWM	Thu, Dec 22, 2011	9.69	9.75	9.63	9.70
3107	NASDAQ	MBWM	Wed, Dec 21, 2011	9.75	9.77	9.52	9.53
3106	NASDAQ	MBWM	Tue, Dec 20, 2011	9.80	9.80	9.65	9.80
3105	NASDAQ	MBWM	Mon, Dec 19, 2011	9.75	9.99	9.60	9.84
3104	NASDAQ	MBWM	Fri, Dec 16, 2011	9.60	9.60	9.45	9.52
3103	NASDAQ	MBWM	Thu, Dec 15, 2011	9.60	9.95	9.50	9.51
3102	NASDAQ	MBWM	Wed, Dec 14, 2011	9.62	9.62	9.50	9.51
3101	NASDAQ	MBWM	Tue, Dec 13, 2011	9.67	9.95	9.50	9.50
3100	NASDAQ	MBWM	Mon, Dec 12, 2011	9.58	9.58	9.50	9.50
3099	NASDAQ	MBWM	Fri, Dec 9, 2011	9.50	9.75	9.50	9.72
3098	NASDAQ	MBWM	Thu, Dec 8, 2011	9.50	9.70	9.50	9.53
3097	NASDAQ	MBWM	Wed, Dec 7, 2011	9.43	9.71	9.25	9.64
3096	NASDAQ	MBWM	Tue, Dec 6, 2011	9.34	9.67	9.30	9.50
3095	NASDAQ	MBWM	Mon, Dec 5, 2011	9.20	9.30	9.20	9.21
3094	NASDAQ	MBWM	Fri, Dec 2, 2011	9.34	9.38	9.25	9.35
3093	NASDAQ	MBWM	Thu, Dec 1, 2011	9.36	9.40	9.31	9.37
3092	NASDAQ	MBWM	Wed, Nov 30, 2011	9.44	9.56	9.40	9.41
3091	NASDAQ	MBWM	Tue, Nov 29, 2011	9.30	9.40	9.30	9.35
3090	NASDAQ	MBWM	Mon, Nov 28, 2011	9.30	9.30	9.24	9.30
3089	NASDAQ	MBWM	Wed, Nov 23, 2011	9.00	9.35	9.00	9.24
3088	NASDAQ	MBWM	Tue, Nov 22, 2011	9.11	9.11	9.10	9.10
3087	NASDAQ	MBWM	Mon, Nov 21, 2011	9.02	9.38	9.02	9.10
3086	NASDAQ	MBWM	Fri, Nov 18, 2011	9.22	9.25	9.05	9.15
3085	NASDAQ	MBWM	Thu, Nov 17, 2011	9.07	9.35	9.06	9.14
3084	NASDAQ	MBWM	Wed, Nov 16, 2011	9.09	9.21	9.05	9.05
3083	NASDAQ	MBWM	Tue, Nov 15, 2011	9.29	9.29	9.05	9.05
3082	NASDAQ	MBWM	Mon, Nov 14, 2011	9.03	9.15	9.00	9.05
3081	NASDAQ	MBWM	Fri, Nov 11, 2011	9.03	9.20	9.02	9.05
3080	NASDAQ	MBWM	Thu, Nov 10, 2011	9.05	9.15	9.05	9.15
3079	NASDAQ	MBWM	Wed, Nov 9, 2011	9.11	9.29	9.00	9.22
3078	NASDAQ	MBWM	Tue, Nov 8, 2011	9.00	9.35	9.00	9.22
3077	NASDAQ	MBWM	Mon, Nov 7, 2011	9.14	9.34	8.95	9.00
3076	NASDAQ	MBWM	Fri, Nov 4, 2011	9.31	9.45	9.05	9.27
3075	NASDAQ	MBWM	Thu, Nov 3, 2011	9.09	9.43	8.89	9.30
3074	NASDAQ	MBWM	Wed, Nov 2, 2011	9.03	9.03	9.00	9.03
3073	NASDAQ	MBWM	Tue, Nov 1, 2011	8.90	9.03	8.90	9.03
3072	NASDAQ	MBWM	Mon, Oct 31, 2011	8.92	9.14	8.90	8.91
3071	NASDAQ	MBWM	Fri, Oct 28, 2011	8.93	9.05	8.93	9.03
3070	NASDAQ	MBWM	Thu, Oct 27, 2011	9.15	9.19	8.94	9.07
3069	NASDAQ	MBWM	Wed, Oct 26, 2011	9.07	9.20	9.07	9.14
3068	NASDAQ	MBWM	Tue, Oct 25, 2011	9.00	9.20	9.00	9.17
3067	NASDAQ	MBWM	Mon, Oct 24, 2011	9.26	9.30	9.10	9.17
3066	NASDAQ	MBWM	Fri, Oct 21, 2011	9.01	9.12	8.90	9.10
3065	NASDAQ	MBWM	Thu, Oct 20, 2011	8.95	9.02	8.85	8.85
3064	NASDAQ	MBWM	Wed, Oct 19, 2011	8.49	9.10	8.49	8.66
3063	NASDAQ	MBWM	Tue, Oct 18, 2011	8.51	8.54	8.18	8.53
3062	NASDAQ	MBWM	Mon, Oct 17, 2011	8.10	8.33	8.10	8.17
3061	NASDAQ	MBWM	Fri, Oct 14, 2011	8.33	8.34	8.10	8.10
3060	NASDAQ	MBWM	Thu, Oct 13, 2011	8.22	8.33	8.00	8.10
3059	NASDAQ	MBWM	Wed, Oct 12, 2011	8.12	8.56	7.95	8.27
3058	NASDAQ	MBWM	Tue, Oct 11, 2011	8.00	8.12	7.95	8.12
3057	NASDAQ	MBWM	Mon, Oct 10, 2011	8.00	8.10	8.00	8.00
3056	NASDAQ	MBWM	Fri, Oct 7, 2011	8.07	8.12	8.00	8.00
3055	NASDAQ	MBWM	Thu, Oct 6, 2011	8.05	8.12	8.03	8.10
3054	NASDAQ	MBWM	Wed, Oct 5, 2011	8.05	8.05	7.95	8.05
3053	NASDAQ	MBWM	Tue, Oct 4, 2011	7.81	8.00	7.81	8.00
3052	NASDAQ	MBWM	Mon, Oct 3, 2011	7.71	8.03	7.51	7.81
3051	NASDAQ	MBWM	Fri, Sep 30, 2011	7.79	7.99	7.74	7.79
3050	NASDAQ	MBWM	Thu, Sep 29, 2011	7.92	7.92	7.72	7.79
3049	NASDAQ	MBWM	Wed, Sep 28, 2011	7.89	7.96	7.89	7.90
3048	NASDAQ	MBWM	Tue, Sep 27, 2011	8.12	8.24	7.88	7.90
3047	NASDAQ	MBWM	Mon, Sep 26, 2011	8.10	8.10	7.87	7.88
3046	NASDAQ	MBWM	Fri, Sep 23, 2011	8.11	8.17	8.10	8.11
3045	NASDAQ	MBWM	Thu, Sep 22, 2011	8.10	8.11	8.01	8.01
3044	NASDAQ	MBWM	Wed, Sep 21, 2011	8.17	8.18	8.11	8.11
3043	NASDAQ	MBWM	Tue, Sep 20, 2011	8.10	8.19	8.10	8.17
3042	NASDAQ	MBWM	Mon, Sep 19, 2011	8.19	8.19	8.10	8.12
3041	NASDAQ	MBWM	Fri, Sep 16, 2011	8.10	8.28	8.10	8.28
3040	NASDAQ	MBWM	Thu, Sep 15, 2011	8.28	8.37	8.06	8.18
3039	NASDAQ	MBWM	Wed, Sep 14, 2011	8.37	8.37	8.04	8.37
3038	NASDAQ	MBWM	Tue, Sep 13, 2011	8.14	8.35	8.08	8.16
3037	NASDAQ	MBWM	Mon, Sep 12, 2011	8.07	8.31	8.07	8.08
3036	NASDAQ	MBWM	Fri, Sep 9, 2011	8.15	8.63	8.08	8.28
3035	NASDAQ	MBWM	Thu, Sep 8, 2011	8.14	8.37	8.07	8.20
3034	NASDAQ	MBWM	Wed, Sep 7, 2011	8.21	8.21	8.05	8.13
3033	NASDAQ	MBWM	Tue, Sep 6, 2011	8.16	8.16	8.10	8.10
3032	NASDAQ	MBWM	Fri, Sep 2, 2011	8.20	8.30	8.15	8.29
3031	NASDAQ	MBWM	Thu, Sep 1, 2011	8.11	8.28	8.06	8.28
3030	NASDAQ	MBWM	Wed, Aug 31, 2011	8.38	8.44	8.18	8.35
3029	NASDAQ	MBWM	Tue, Aug 30, 2011	8.06	8.28	8.06	8.10
3028	NASDAQ	MBWM	Mon, Aug 29, 2011	8.19	8.75	8.09	8.09
3027	NASDAQ	MBWM	Fri, Aug 26, 2011	8.15	8.38	8.15	8.21
3026	NASDAQ	MBWM	Thu, Aug 25, 2011	8.14	8.15	8.06	8.14
3025	NASDAQ	MBWM	Wed, Aug 24, 2011	8.00	8.09	8.00	8.09
3024	NASDAQ	MBWM	Tue, Aug 23, 2011	8.07	8.14	8.03	8.03
3023	NASDAQ	MBWM	Mon, Aug 22, 2011	8.13	8.13	8.02	8.02
3022	NASDAQ	MBWM	Fri, Aug 19, 2011	8.15	8.21	8.10	8.21
3021	NASDAQ	MBWM	Thu, Aug 18, 2011	8.31	8.31	8.11	8.15
3020	NASDAQ	MBWM	Wed, Aug 17, 2011	8.74	8.74	8.45	8.58
3019	NASDAQ	MBWM	Tue, Aug 16, 2011	8.30	8.88	8.29	8.68
3018	NASDAQ	MBWM	Mon, Aug 15, 2011	8.27	8.74	8.12	8.74
3017	NASDAQ	MBWM	Fri, Aug 12, 2011	8.23	8.24	8.10	8.10
3016	NASDAQ	MBWM	Thu, Aug 11, 2011	8.09	8.63	8.08	8.24
3015	NASDAQ	MBWM	Wed, Aug 10, 2011	8.30	8.30	8.07	8.07
3014	NASDAQ	MBWM	Tue, Aug 9, 2011	9.11	9.50	8.20	8.31
3013	NASDAQ	MBWM	Mon, Aug 8, 2011	9.73	9.73	9.00	9.20
3012	NASDAQ	MBWM	Fri, Aug 5, 2011	9.50	9.97	9.50	9.50
3011	NASDAQ	MBWM	Thu, Aug 4, 2011	9.81	9.93	9.44	9.52
3010	NASDAQ	MBWM	Wed, Aug 3, 2011	9.85	9.85	9.85	9.85
3009	NASDAQ	MBWM	Tue, Aug 2, 2011	9.85	9.95	9.80	9.92
3008	NASDAQ	MBWM	Mon, Aug 1, 2011	10.00	10.00	9.70	9.70
3007	NASDAQ	MBWM	Fri, Jul 29, 2011	9.96	9.96	9.75	9.90
3006	NASDAQ	MBWM	Thu, Jul 28, 2011	9.86	10.00	9.76	9.91
3005	NASDAQ	MBWM	Wed, Jul 27, 2011	9.86	9.98	9.69	9.81
3004	NASDAQ	MBWM	Tue, Jul 26, 2011	9.66	9.93	9.66	9.81
3003	NASDAQ	MBWM	Mon, Jul 25, 2011	9.81	9.88	9.52	9.59
3002	NASDAQ	MBWM	Fri, Jul 22, 2011	9.75	9.85	9.51	9.79
3001	NASDAQ	MBWM	Thu, Jul 21, 2011	9.92	9.97	9.53	9.83
3000	NASDAQ	MBWM	Wed, Jul 20, 2011	9.65	10.09	9.25	9.97
2999	NASDAQ	MBWM	Tue, Jul 19, 2011	9.10	9.93	8.89	9.58
2998	NASDAQ	MBWM	Mon, Jul 18, 2011	8.37	9.10	8.35	9.00
2997	NASDAQ	MBWM	Fri, Jul 15, 2011	8.50	8.87	8.50	8.57
2996	NASDAQ	MBWM	Thu, Jul 14, 2011	8.59	8.91	8.54	8.60
2995	NASDAQ	MBWM	Wed, Jul 13, 2011	9.00	9.00	8.51	8.56
2994	NASDAQ	MBWM	Tue, Jul 12, 2011	9.03	9.04	8.83	8.97
2993	NASDAQ	MBWM	Mon, Jul 11, 2011	9.01	9.10	8.67	8.99
2992	NASDAQ	MBWM	Fri, Jul 8, 2011	8.31	8.91	8.29	8.91
2991	NASDAQ	MBWM	Thu, Jul 7, 2011	8.29	8.50	8.08	8.33
2990	NASDAQ	MBWM	Wed, Jul 6, 2011	8.23	8.29	7.91	8.27
2989	NASDAQ	MBWM	Tue, Jul 5, 2011	8.06	8.54	8.06	8.20
2988	NASDAQ	MBWM	Fri, Jul 1, 2011	8.28	8.70	8.12	8.31
2987	NASDAQ	MBWM	Thu, Jun 30, 2011	7.96	8.35	7.82	8.30
2986	NASDAQ	MBWM	Wed, Jun 29, 2011	8.12	8.27	7.80	7.95
2985	NASDAQ	MBWM	Tue, Jun 28, 2011	8.05	8.11	7.97	8.11
2984	NASDAQ	MBWM	Mon, Jun 27, 2011	8.01	8.04	8.01	8.02
2983	NASDAQ	MBWM	Fri, Jun 24, 2011	7.64	8.09	7.64	8.09
2982	NASDAQ	MBWM	Thu, Jun 23, 2011	7.79	7.98	7.63	7.64
2981	NASDAQ	MBWM	Wed, Jun 22, 2011	7.82	8.00	7.78	7.90
2980	NASDAQ	MBWM	Tue, Jun 21, 2011	7.99	8.03	7.60	7.84
2979	NASDAQ	MBWM	Mon, Jun 20, 2011	7.87	8.09	7.70	7.98
2978	NASDAQ	MBWM	Fri, Jun 17, 2011	8.11	8.11	7.78	7.92
2977	NASDAQ	MBWM	Thu, Jun 16, 2011	8.09	8.10	7.98	8.05
2976	NASDAQ	MBWM	Wed, Jun 15, 2011	8.05	8.15	7.74	8.14
2975	NASDAQ	MBWM	Tue, Jun 14, 2011	8.05	8.05	7.82	8.05
2974	NASDAQ	MBWM	Mon, Jun 13, 2011	8.01	8.06	7.69	8.05
2973	NASDAQ	MBWM	Fri, Jun 10, 2011	7.71	8.20	7.63	8.00
2972	NASDAQ	MBWM	Thu, Jun 9, 2011	7.71	8.05	7.66	7.72
2971	NASDAQ	MBWM	Wed, Jun 8, 2011	8.06	8.06	7.65	7.71
2970	NASDAQ	MBWM	Tue, Jun 7, 2011	8.68	8.68	7.94	8.10
2969	NASDAQ	MBWM	Mon, Jun 6, 2011	9.02	9.10	8.40	8.46
2968	NASDAQ	MBWM	Fri, Jun 3, 2011	9.10	9.50	9.10	9.16
2967	NASDAQ	MBWM	Thu, Jun 2, 2011	9.07	9.39	9.07	9.13
2966	NASDAQ	MBWM	Wed, Jun 1, 2011	8.99	9.09	8.99	9.03
2965	NASDAQ	MBWM	Tue, May 31, 2011	9.09	9.15	9.05	9.05
2964	NASDAQ	MBWM	Fri, May 27, 2011	8.98	9.16	8.97	9.09
2963	NASDAQ	MBWM	Thu, May 26, 2011	9.12	9.19	9.04	9.04
2962	NASDAQ	MBWM	Wed, May 25, 2011	9.05	9.13	9.05	9.13
2961	NASDAQ	MBWM	Tue, May 24, 2011	9.09	9.15	9.01	9.13
2960	NASDAQ	MBWM	Mon, May 23, 2011	8.87	9.11	8.87	9.08
2959	NASDAQ	MBWM	Fri, May 20, 2011	9.14	9.14	8.93	9.10
2958	NASDAQ	MBWM	Thu, May 19, 2011	9.18	9.18	9.10	9.10
2957	NASDAQ	MBWM	Wed, May 18, 2011	9.05	9.16	9.00	9.10
2956	NASDAQ	MBWM	Tue, May 17, 2011	9.05	9.08	9.00	9.05
2955	NASDAQ	MBWM	Mon, May 16, 2011	9.02	9.07	8.80	9.00
2954	NASDAQ	MBWM	Fri, May 13, 2011	9.00	9.05	9.00	9.00
2953	NASDAQ	MBWM	Thu, May 12, 2011	9.05	9.07	8.99	9.05
2952	NASDAQ	MBWM	Wed, May 11, 2011	9.17	9.17	9.02	9.04
2951	NASDAQ	MBWM	Tue, May 10, 2011	9.02	9.18	9.00	9.18
2950	NASDAQ	MBWM	Mon, May 9, 2011	9.15	9.22	9.00	9.10
2949	NASDAQ	MBWM	Fri, May 6, 2011	9.10	9.11	9.01	9.01
2948	NASDAQ	MBWM	Thu, May 5, 2011	9.16	9.16	9.05	9.05
2947	NASDAQ	MBWM	Wed, May 4, 2011	9.27	9.25	9.05	9.25
2946	NASDAQ	MBWM	Tue, May 3, 2011	9.12	9.34	9.12	9.29
2945	NASDAQ	MBWM	Mon, May 2, 2011	9.28	9.28	9.16	9.17
2944	NASDAQ	MBWM	Fri, Apr 29, 2011	9.08	9.13	9.05	9.09
2943	NASDAQ	MBWM	Thu, Apr 28, 2011	9.06	9.14	9.06	9.10
2942	NASDAQ	MBWM	Wed, Apr 27, 2011	9.24	9.25	9.10	9.17
2941	NASDAQ	MBWM	Tue, Apr 26, 2011	9.14	9.14	9.02	9.04
2940	NASDAQ	MBWM	Mon, Apr 25, 2011	8.97	9.17	8.97	9.14
2939	NASDAQ	MBWM	Thu, Apr 21, 2011	9.18	9.22	9.00	9.07
2938	NASDAQ	MBWM	Wed, Apr 20, 2011	9.46	9.50	9.07	9.25
2937	NASDAQ	MBWM	Tue, Apr 19, 2011	8.50	9.50	8.50	9.50
2936	NASDAQ	MBWM	Mon, Apr 18, 2011	8.33	8.40	8.20	8.29
2935	NASDAQ	MBWM	Fri, Apr 15, 2011	8.34	8.47	8.28	8.35
2934	NASDAQ	MBWM	Thu, Apr 14, 2011	8.33	8.43	8.25	8.33
2933	NASDAQ	MBWM	Wed, Apr 13, 2011	8.50	8.58	8.34	8.35
2932	NASDAQ	MBWM	Tue, Apr 12, 2011	8.25	8.46	8.21	8.35
2931	NASDAQ	MBWM	Mon, Apr 11, 2011	8.58	8.75	8.40	8.41
2930	NASDAQ	MBWM	Fri, Apr 8, 2011	8.85	9.04	8.61	8.61
2929	NASDAQ	MBWM	Thu, Apr 7, 2011	9.30	9.30	8.93	8.93
2928	NASDAQ	MBWM	Wed, Apr 6, 2011	8.77	8.99	8.76	8.88
2927	NASDAQ	MBWM	Tue, Apr 5, 2011	9.15	9.16	8.66	8.79
2926	NASDAQ	MBWM	Mon, Apr 4, 2011	9.69	9.82	9.10	9.18
2925	NASDAQ	MBWM	Fri, Apr 1, 2011	9.78	9.85	9.70	9.73
2924	NASDAQ	MBWM	Thu, Mar 31, 2011	9.76	9.85	9.69	9.74
2923	NASDAQ	MBWM	Wed, Mar 30, 2011	9.75	9.85	9.65	9.76
2922	NASDAQ	MBWM	Tue, Mar 29, 2011	9.70	9.86	9.66	9.67
2921	NASDAQ	MBWM	Mon, Mar 28, 2011	10.01	10.26	9.73	9.73
2920	NASDAQ	MBWM	Fri, Mar 25, 2011	9.85	10.17	9.80	9.96
2919	NASDAQ	MBWM	Thu, Mar 24, 2011	10.00	10.00	9.76	9.90
2918	NASDAQ	MBWM	Wed, Mar 23, 2011	9.83	9.95	9.65	9.94
2917	NASDAQ	MBWM	Tue, Mar 22, 2011	10.00	10.24	9.83	9.84
2916	NASDAQ	MBWM	Mon, Mar 21, 2011	9.60	10.12	9.60	9.80
2915	NASDAQ	MBWM	Fri, Mar 18, 2011	9.01	9.60	8.95	9.44
2914	NASDAQ	MBWM	Thu, Mar 17, 2011	8.79	9.14	8.77	9.04
2913	NASDAQ	MBWM	Wed, Mar 16, 2011	8.83	9.09	8.79	9.00
2912	NASDAQ	MBWM	Tue, Mar 15, 2011	9.06	9.06	8.64	8.90
2911	NASDAQ	MBWM	Fri, Mar 11, 2011	9.26	9.26	8.88	9.16
2910	NASDAQ	MBWM	Thu, Mar 10, 2011	9.09	9.20	8.58	9.13
2909	NASDAQ	MBWM	Wed, Mar 9, 2011	9.17	9.17	9.17	9.17
2908	NASDAQ	MBWM	Tue, Mar 8, 2011	9.19	9.20	9.10	9.13
2907	NASDAQ	MBWM	Mon, Mar 7, 2011	9.21	9.30	9.06	9.21
2906	NASDAQ	MBWM	Fri, Mar 4, 2011	9.30	9.45	9.09	9.21
2905	NASDAQ	MBWM	Thu, Mar 3, 2011	8.62	9.35	8.52	9.08
2904	NASDAQ	MBWM	Wed, Mar 2, 2011	8.53	8.80	8.38	8.66
2903	NASDAQ	MBWM	Tue, Mar 1, 2011	8.36	8.89	8.36	8.51
2902	NASDAQ	MBWM	Mon, Feb 28, 2011	8.47	8.63	8.28	8.36
2901	NASDAQ	MBWM	Fri, Feb 25, 2011	8.69	8.69	8.38	8.40
2900	NASDAQ	MBWM	Thu, Feb 24, 2011	8.85	8.85	8.45	8.59
2899	NASDAQ	MBWM	Wed, Feb 23, 2011	8.68	8.87	8.68	8.80
2898	NASDAQ	MBWM	Tue, Feb 22, 2011	8.94	9.12	8.84	8.96
2897	NASDAQ	MBWM	Fri, Feb 18, 2011	8.63	9.20	8.63	9.03
2896	NASDAQ	MBWM	Thu, Feb 17, 2011	9.00	9.20	8.85	9.20
2895	NASDAQ	MBWM	Wed, Feb 16, 2011	9.02	9.05	9.00	9.05
2894	NASDAQ	MBWM	Tue, Feb 15, 2011	9.18	9.18	9.01	9.05
2893	NASDAQ	MBWM	Mon, Feb 14, 2011	9.20	9.30	8.98	9.17
2892	NASDAQ	MBWM	Fri, Feb 11, 2011	8.76	9.32	8.76	9.14
2891	NASDAQ	MBWM	Thu, Feb 10, 2011	8.86	9.10	8.71	9.00
2890	NASDAQ	MBWM	Wed, Feb 9, 2011	8.56	9.04	8.30	9.01
2889	NASDAQ	MBWM	Tue, Feb 8, 2011	8.29	8.69	8.17	8.64
2888	NASDAQ	MBWM	Mon, Feb 7, 2011	8.26	8.79	8.26	8.39
2887	NASDAQ	MBWM	Fri, Feb 4, 2011	8.29	8.79	7.82	8.35
2886	NASDAQ	MBWM	Thu, Feb 3, 2011	8.27	8.28	8.10	8.19
2885	NASDAQ	MBWM	Wed, Feb 2, 2011	8.65	8.76	8.23	8.41
2884	NASDAQ	MBWM	Tue, Feb 1, 2011	9.00	9.00	8.49	8.85
2883	NASDAQ	MBWM	Mon, Jan 31, 2011	9.03	9.20	8.47	9.00
2882	NASDAQ	MBWM	Fri, Jan 28, 2011	9.38	9.39	9.05	9.16
2881	NASDAQ	MBWM	Thu, Jan 27, 2011	9.09	9.33	8.75	9.33
2880	NASDAQ	MBWM	Wed, Jan 26, 2011	9.10	9.21	9.02	9.18
2879	NASDAQ	MBWM	Tue, Jan 25, 2011	9.23	9.36	9.01	9.17
2878	NASDAQ	MBWM	Mon, Jan 24, 2011	9.49	9.49	9.35	9.43
2877	NASDAQ	MBWM	Fri, Jan 21, 2011	9.31	9.40	9.07	9.40
2876	NASDAQ	MBWM	Thu, Jan 20, 2011	8.89	9.30	8.70	9.30
2875	NASDAQ	MBWM	Wed, Jan 19, 2011	9.25	9.45	8.86	9.10
2874	NASDAQ	MBWM	Tue, Jan 18, 2011	8.81	9.40	8.81	9.28
2873	NASDAQ	MBWM	Fri, Jan 14, 2011	8.51	8.99	8.51	8.81
2872	NASDAQ	MBWM	Thu, Jan 13, 2011	8.26	8.86	8.26	8.71
2871	NASDAQ	MBWM	Wed, Jan 12, 2011	8.57	9.00	8.39	8.80
2870	NASDAQ	MBWM	Tue, Jan 11, 2011	8.69	8.89	8.53	8.67
2869	NASDAQ	MBWM	Mon, Jan 10, 2011	8.86	9.00	8.60	8.65
2868	NASDAQ	MBWM	Fri, Jan 7, 2011	8.87	8.99	8.80	8.86
2867	NASDAQ	MBWM	Thu, Jan 6, 2011	8.86	9.19	8.79	8.87
2866	NASDAQ	MBWM	Wed, Jan 5, 2011	8.73	9.00	8.58	8.78
2865	NASDAQ	MBWM	Tue, Jan 4, 2011	8.54	8.75	8.50	8.60
2864	NASDAQ	MBWM	Mon, Jan 3, 2011	8.20	8.61	8.20	8.49
2863	NASDAQ	MBWM	Fri, Dec 31, 2010	8.02	8.35	8.02	8.20
2862	NASDAQ	MBWM	Thu, Dec 30, 2010	8.21	8.40	8.06	8.15
2861	NASDAQ	MBWM	Wed, Dec 29, 2010	7.75	8.35	7.75	8.21
2860	NASDAQ	MBWM	Tue, Dec 28, 2010	7.90	8.24	7.90	7.90
2859	NASDAQ	MBWM	Mon, Dec 27, 2010	7.40	8.09	7.40	7.90
2858	NASDAQ	MBWM	Thu, Dec 23, 2010	7.30	7.79	7.25	7.55
2857	NASDAQ	MBWM	Wed, Dec 22, 2010	6.84	7.44	6.84	7.30
2856	NASDAQ	MBWM	Tue, Dec 21, 2010	6.80	7.25	6.68	7.00
2855	NASDAQ	MBWM	Mon, Dec 20, 2010	6.58	6.96	6.47	6.84
2854	NASDAQ	MBWM	Fri, Dec 17, 2010	6.53	7.05	6.50	6.51
2853	NASDAQ	MBWM	Thu, Dec 16, 2010	6.99	7.00	6.90	7.00
2852	NASDAQ	MBWM	Wed, Dec 15, 2010	7.01	7.02	6.90	7.00
2851	NASDAQ	MBWM	Tue, Dec 14, 2010	7.10	7.20	7.04	7.05
2850	NASDAQ	MBWM	Mon, Dec 13, 2010	7.20	7.27	7.00	7.10
2849	NASDAQ	MBWM	Fri, Dec 10, 2010	7.00	7.30	6.91	7.20
2848	NASDAQ	MBWM	Thu, Dec 9, 2010	6.93	7.11	6.87	7.06
2847	NASDAQ	MBWM	Wed, Dec 8, 2010	6.99	7.00	6.83	6.88
2846	NASDAQ	MBWM	Tue, Dec 7, 2010	7.00	7.11	6.73	6.99
2845	NASDAQ	MBWM	Mon, Dec 6, 2010	6.81	7.00	6.68	7.00
2844	NASDAQ	MBWM	Fri, Dec 3, 2010	6.77	7.00	6.71	6.84
2843	NASDAQ	MBWM	Thu, Dec 2, 2010	6.33	7.00	6.33	7.00
2842	NASDAQ	MBWM	Wed, Dec 1, 2010	6.80	7.01	6.68	6.91
2841	NASDAQ	MBWM	Tue, Nov 30, 2010	6.78	6.85	6.75	6.80
2840	NASDAQ	MBWM	Mon, Nov 29, 2010	6.81	7.00	6.72	6.92
2839	NASDAQ	MBWM	Fri, Nov 26, 2010	6.97	7.00	6.95	6.95
2838	NASDAQ	MBWM	Wed, Nov 24, 2010	6.84	7.09	6.75	6.98
2837	NASDAQ	MBWM	Tue, Nov 23, 2010	6.71	7.13	6.59	6.96
2836	NASDAQ	MBWM	Mon, Nov 22, 2010	6.80	7.14	6.71	7.00
2835	NASDAQ	MBWM	Fri, Nov 19, 2010	6.63	6.93	6.55	6.84
2834	NASDAQ	MBWM	Thu, Nov 18, 2010	6.40	6.65	6.05	6.63
2833	NASDAQ	MBWM	Wed, Nov 17, 2010	5.84	6.37	5.84	6.37
2832	NASDAQ	MBWM	Tue, Nov 16, 2010	5.92	6.20	5.83	6.00
2831	NASDAQ	MBWM	Mon, Nov 15, 2010	5.94	6.04	5.70	5.76
2830	NASDAQ	MBWM	Fri, Nov 12, 2010	5.71	6.00	5.49	5.61
2829	NASDAQ	MBWM	Thu, Nov 11, 2010	5.00	5.95	4.85	5.89
2828	NASDAQ	MBWM	Wed, Nov 10, 2010	4.67	4.90	4.56	4.90
2827	NASDAQ	MBWM	Tue, Nov 9, 2010	4.50	4.86	4.50	4.67
2826	NASDAQ	MBWM	Mon, Nov 8, 2010	4.30	4.65	4.21	4.40
2825	NASDAQ	MBWM	Fri, Nov 5, 2010	4.07	4.13	3.87	4.13
2824	NASDAQ	MBWM	Thu, Nov 4, 2010	3.96	4.10	3.90	4.00
2823	NASDAQ	MBWM	Wed, Nov 3, 2010	4.20	4.25	3.95	3.96
2822	NASDAQ	MBWM	Tue, Nov 2, 2010	4.55	4.55	4.16	4.17
2821	NASDAQ	MBWM	Mon, Nov 1, 2010	4.80	4.80	4.12	4.13
2820	NASDAQ	MBWM	Fri, Oct 29, 2010	4.13	4.18	4.04	4.16
2819	NASDAQ	MBWM	Thu, Oct 28, 2010	4.22	4.24	4.12	4.18
2818	NASDAQ	MBWM	Wed, Oct 27, 2010	4.37	4.37	4.20	4.20
2817	NASDAQ	MBWM	Tue, Oct 26, 2010	4.32	4.39	4.30	4.35
2816	NASDAQ	MBWM	Mon, Oct 25, 2010	4.45	4.60	4.37	4.37
2815	NASDAQ	MBWM	Fri, Oct 22, 2010	4.34	4.35	4.29	4.31
2814	NASDAQ	MBWM	Thu, Oct 21, 2010	4.45	4.49	4.27	4.27
2813	NASDAQ	MBWM	Wed, Oct 20, 2010	4.46	4.50	4.31	4.32
2812	NASDAQ	MBWM	Tue, Oct 19, 2010	4.30	4.52	4.30	4.48
2811	NASDAQ	MBWM	Mon, Oct 18, 2010	4.34	4.45	4.25	4.30
2810	NASDAQ	MBWM	Fri, Oct 15, 2010	4.38	4.38	4.25	4.28
2809	NASDAQ	MBWM	Thu, Oct 14, 2010	4.40	4.40	4.37	4.38
2808	NASDAQ	MBWM	Wed, Oct 13, 2010	4.35	4.40	4.33	4.35
2807	NASDAQ	MBWM	Tue, Oct 12, 2010	4.35	4.35	4.33	4.33
2806	NASDAQ	MBWM	Mon, Oct 11, 2010	4.30	4.35	4.25	4.30
2805	NASDAQ	MBWM	Fri, Oct 8, 2010	4.35	4.35	4.26	4.30
2804	NASDAQ	MBWM	Thu, Oct 7, 2010	4.35	4.35	4.25	4.34
2803	NASDAQ	MBWM	Wed, Oct 6, 2010	4.70	4.75	4.29	4.31
2802	NASDAQ	MBWM	Tue, Oct 5, 2010	4.53	4.66	4.52	4.66
2801	NASDAQ	MBWM	Mon, Oct 4, 2010	4.50	4.61	4.49	4.52
2800	NASDAQ	MBWM	Fri, Oct 1, 2010	4.54	4.54	4.48	4.48
2799	NASDAQ	MBWM	Thu, Sep 30, 2010	4.41	4.64	4.40	4.50
2798	NASDAQ	MBWM	Wed, Sep 29, 2010	4.45	4.45	4.28	4.39
2797	NASDAQ	MBWM	Tue, Sep 28, 2010	4.38	4.40	4.27	4.38
2796	NASDAQ	MBWM	Mon, Sep 27, 2010	4.33	4.41	3.99	4.41
2795	NASDAQ	MBWM	Fri, Sep 24, 2010	4.56	4.58	4.40	4.48
2794	NASDAQ	MBWM	Thu, Sep 23, 2010	4.40	4.43	4.35	4.42
2793	NASDAQ	MBWM	Wed, Sep 22, 2010	4.52	4.86	4.30	4.43
2792	NASDAQ	MBWM	Tue, Sep 21, 2010	4.56	4.56	4.47	4.55
2791	NASDAQ	MBWM	Mon, Sep 20, 2010	4.80	4.81	4.55	4.70
2790	NASDAQ	MBWM	Fri, Sep 17, 2010	4.96	4.96	4.40	4.87
2789	NASDAQ	MBWM	Thu, Sep 16, 2010	4.55	5.11	4.55	4.69
2788	NASDAQ	MBWM	Wed, Sep 15, 2010	4.60	4.75	4.31	4.46
2787	NASDAQ	MBWM	Tue, Sep 14, 2010	4.41	4.75	4.41	4.51
2786	NASDAQ	MBWM	Mon, Sep 13, 2010	4.52	4.78	4.44	4.50
2785	NASDAQ	MBWM	Fri, Sep 10, 2010	4.63	4.63	4.30	4.41
2784	NASDAQ	MBWM	Thu, Sep 9, 2010	4.52	4.70	4.51	4.54
2783	NASDAQ	MBWM	Wed, Sep 8, 2010	4.45	4.76	4.45	4.52
2782	NASDAQ	MBWM	Tue, Sep 7, 2010	4.54	4.63	4.41	4.46
2781	NASDAQ	MBWM	Fri, Sep 3, 2010	4.63	4.68	4.41	4.46
2780	NASDAQ	MBWM	Thu, Sep 2, 2010	4.73	4.74	4.65	4.67
2779	NASDAQ	MBWM	Wed, Sep 1, 2010	4.87	4.95	4.65	4.79
2778	NASDAQ	MBWM	Tue, Aug 31, 2010	4.89	4.90	4.89	4.90
2777	NASDAQ	MBWM	Mon, Aug 30, 2010	4.95	5.10	4.91	4.91
2776	NASDAQ	MBWM	Fri, Aug 27, 2010	4.86	4.99	4.86	4.91
2775	NASDAQ	MBWM	Thu, Aug 26, 2010	4.84	5.20	4.72	4.96
2774	NASDAQ	MBWM	Wed, Aug 25, 2010	4.70	4.93	4.65	4.79
2773	NASDAQ	MBWM	Tue, Aug 24, 2010	4.55	4.84	4.55	4.65
2772	NASDAQ	MBWM	Mon, Aug 23, 2010	4.50	4.67	4.48	4.58
2771	NASDAQ	MBWM	Fri, Aug 20, 2010	4.51	4.65	4.30	4.46
2770	NASDAQ	MBWM	Thu, Aug 19, 2010	4.75	5.00	4.33	4.41
2769	NASDAQ	MBWM	Wed, Aug 18, 2010	4.99	4.99	4.83	4.87
2768	NASDAQ	MBWM	Tue, Aug 17, 2010	4.37	5.00	4.36	4.97
2767	NASDAQ	MBWM	Mon, Aug 16, 2010	5.23	5.28	4.62	4.62
2766	NASDAQ	MBWM	Fri, Aug 13, 2010	5.31	5.32	5.22	5.22
2765	NASDAQ	MBWM	Thu, Aug 12, 2010	5.30	5.42	5.30	5.37
2764	NASDAQ	MBWM	Wed, Aug 11, 2010	5.40	5.44	5.36	5.39
2763	NASDAQ	MBWM	Tue, Aug 10, 2010	5.45	5.45	5.33	5.33
2762	NASDAQ	MBWM	Mon, Aug 9, 2010	5.42	5.51	5.42	5.44
2761	NASDAQ	MBWM	Fri, Aug 6, 2010	5.46	5.50	5.41	5.46
2760	NASDAQ	MBWM	Thu, Aug 5, 2010	5.37	5.47	5.37	5.37
2759	NASDAQ	MBWM	Wed, Aug 4, 2010	5.56	5.67	5.30	5.32
2758	NASDAQ	MBWM	Tue, Aug 3, 2010	5.69	5.69	5.46	5.50
2757	NASDAQ	MBWM	Mon, Aug 2, 2010	5.40	5.68	5.32	5.46
2756	NASDAQ	MBWM	Fri, Jul 30, 2010	5.43	5.68	5.35	5.39
2755	NASDAQ	MBWM	Thu, Jul 29, 2010	5.42	5.58	5.31	5.45
2754	NASDAQ	MBWM	Wed, Jul 28, 2010	5.33	5.36	5.31	5.31
2753	NASDAQ	MBWM	Tue, Jul 27, 2010	5.32	5.42	5.31	5.31
2752	NASDAQ	MBWM	Mon, Jul 26, 2010	5.39	5.39	5.30	5.31
2751	NASDAQ	MBWM	Fri, Jul 23, 2010	5.43	5.43	5.31	5.40
2750	NASDAQ	MBWM	Thu, Jul 22, 2010	5.46	5.54	5.32	5.34
2749	NASDAQ	MBWM	Wed, Jul 21, 2010	5.49	5.52	5.42	5.49
2748	NASDAQ	MBWM	Tue, Jul 20, 2010	5.30	5.55	5.30	5.31
2747	NASDAQ	MBWM	Mon, Jul 19, 2010	5.47	5.63	5.30	5.30
2746	NASDAQ	MBWM	Fri, Jul 16, 2010	5.44	5.44	5.40	5.43
2745	NASDAQ	MBWM	Thu, Jul 15, 2010	5.53	5.53	5.25	5.31
2744	NASDAQ	MBWM	Wed, Jul 14, 2010	5.48	5.54	5.45	5.50
2743	NASDAQ	MBWM	Tue, Jul 13, 2010	5.11	5.67	5.11	5.53
2742	NASDAQ	MBWM	Mon, Jul 12, 2010	5.34	5.63	5.34	5.58
2741	NASDAQ	MBWM	Fri, Jul 9, 2010	5.47	5.49	5.44	5.49
2740	NASDAQ	MBWM	Thu, Jul 8, 2010	5.50	5.50	5.50	5.50
2739	NASDAQ	MBWM	Wed, Jul 7, 2010	5.61	5.68	5.55	5.55
2738	NASDAQ	MBWM	Tue, Jul 6, 2010	5.57	5.99	5.51	5.51
2737	NASDAQ	MBWM	Fri, Jul 2, 2010	5.45	5.68	5.45	5.55
2736	NASDAQ	MBWM	Thu, Jul 1, 2010	5.42	5.45	5.30	5.45
2735	NASDAQ	MBWM	Wed, Jun 30, 2010	5.51	5.76	5.29	5.37
2734	NASDAQ	MBWM	Tue, Jun 29, 2010	5.48	5.88	5.35	5.64
2733	NASDAQ	MBWM	Mon, Jun 28, 2010	6.00	6.00	5.46	5.59
2732	NASDAQ	MBWM	Fri, Jun 25, 2010	5.45	5.99	5.30	5.92
2731	NASDAQ	MBWM	Thu, Jun 24, 2010	5.44	5.68	5.31	5.60
2730	NASDAQ	MBWM	Wed, Jun 23, 2010	5.54	5.62	5.41	5.41
2729	NASDAQ	MBWM	Tue, Jun 22, 2010	5.49	5.65	5.33	5.51
2728	NASDAQ	MBWM	Mon, Jun 21, 2010	5.58	5.87	5.37	5.39
2727	NASDAQ	MBWM	Fri, Jun 18, 2010	5.47	5.64	5.41	5.62
2726	NASDAQ	MBWM	Thu, Jun 17, 2010	5.46	5.52	5.29	5.40
2725	NASDAQ	MBWM	Wed, Jun 16, 2010	5.34	5.42	5.23	5.38
2724	NASDAQ	MBWM	Tue, Jun 15, 2010	5.26	5.40	5.23	5.25
2723	NASDAQ	MBWM	Mon, Jun 14, 2010	5.35	5.47	5.03	5.30
2722	NASDAQ	MBWM	Fri, Jun 11, 2010	5.25	5.39	5.02	5.29
2721	NASDAQ	MBWM	Thu, Jun 10, 2010	5.51	6.00	5.37	5.46
2720	NASDAQ	MBWM	Wed, Jun 9, 2010	5.96	6.00	5.19	5.35
2719	NASDAQ	MBWM	Tue, Jun 8, 2010	6.03	6.03	5.95	5.96
2718	NASDAQ	MBWM	Mon, Jun 7, 2010	6.15	6.24	6.04	6.04
2717	NASDAQ	MBWM	Fri, Jun 4, 2010	6.04	6.29	6.04	6.29
2716	NASDAQ	MBWM	Thu, Jun 3, 2010	6.10	6.10	6.00	6.04
2715	NASDAQ	MBWM	Wed, Jun 2, 2010	6.06	6.24	6.01	6.02
2714	NASDAQ	MBWM	Tue, Jun 1, 2010	6.05	6.14	5.95	6.13
2713	NASDAQ	MBWM	Fri, May 28, 2010	6.12	6.12	5.95	5.95
2712	NASDAQ	MBWM	Thu, May 27, 2010	6.02	6.15	6.02	6.12
2711	NASDAQ	MBWM	Wed, May 26, 2010	6.23	6.25	5.75	6.01
2710	NASDAQ	MBWM	Tue, May 25, 2010	6.06	6.24	6.06	6.13
2709	NASDAQ	MBWM	Mon, May 24, 2010	6.09	6.27	6.00	6.17
2708	NASDAQ	MBWM	Fri, May 21, 2010	6.03	6.04	6.00	6.00
2707	NASDAQ	MBWM	Thu, May 20, 2010	6.04	6.06	5.98	6.00
2706	NASDAQ	MBWM	Wed, May 19, 2010	6.12	6.14	6.00	6.00
2705	NASDAQ	MBWM	Tue, May 18, 2010	6.10	6.17	6.05	6.05
2704	NASDAQ	MBWM	Mon, May 17, 2010	6.01	6.12	6.01	6.01
2703	NASDAQ	MBWM	Fri, May 14, 2010	6.11	6.11	6.01	6.02
2702	NASDAQ	MBWM	Thu, May 13, 2010	6.44	6.44	6.06	6.11
2701	NASDAQ	MBWM	Wed, May 12, 2010	6.46	6.49	6.23	6.37
2700	NASDAQ	MBWM	Tue, May 11, 2010	6.07	6.49	5.99	6.43
2699	NASDAQ	MBWM	Mon, May 10, 2010	5.93	6.35	5.91	5.95
2698	NASDAQ	MBWM	Fri, May 7, 2010	5.75	6.39	5.48	5.84
2697	NASDAQ	MBWM	Thu, May 6, 2010	6.07	6.22	5.50	5.50
2696	NASDAQ	MBWM	Wed, May 5, 2010	6.46	6.50	5.89	6.07
2695	NASDAQ	MBWM	Tue, May 4, 2010	6.26	6.66	6.18	6.42
2694	NASDAQ	MBWM	Mon, May 3, 2010	6.01	6.33	6.01	6.24
2693	NASDAQ	MBWM	Fri, Apr 30, 2010	5.75	6.10	5.75	5.97
2692	NASDAQ	MBWM	Thu, Apr 29, 2010	5.64	6.03	5.63	5.88
2691	NASDAQ	MBWM	Wed, Apr 28, 2010	5.72	5.85	5.54	5.62
2690	NASDAQ	MBWM	Tue, Apr 27, 2010	5.95	5.97	5.65	5.76
2689	NASDAQ	MBWM	Mon, Apr 26, 2010	6.24	6.24	5.66	5.90
2688	NASDAQ	MBWM	Fri, Apr 23, 2010	6.02	6.25	5.87	6.17
2687	NASDAQ	MBWM	Thu, Apr 22, 2010	6.00	6.22	5.83	6.00
2686	NASDAQ	MBWM	Wed, Apr 21, 2010	5.54	6.35	5.13	5.96
2685	NASDAQ	MBWM	Tue, Apr 20, 2010	4.71	5.68	4.71	5.43
2684	NASDAQ	MBWM	Mon, Apr 19, 2010	4.85	4.88	4.63	4.64
2683	NASDAQ	MBWM	Fri, Apr 16, 2010	4.84	5.19	4.75	5.08
2682	NASDAQ	MBWM	Thu, Apr 15, 2010	5.09	5.10	4.77	4.77
2681	NASDAQ	MBWM	Wed, Apr 14, 2010	4.67	5.38	4.32	5.19
2680	NASDAQ	MBWM	Tue, Apr 13, 2010	4.62	4.80	4.53	4.58
2679	NASDAQ	MBWM	Mon, Apr 12, 2010	4.85	4.88	4.70	4.86
2678	NASDAQ	MBWM	Fri, Apr 9, 2010	4.74	4.83	4.39	4.48
2677	NASDAQ	MBWM	Thu, Apr 8, 2010	4.16	4.85	4.16	4.74
2676	NASDAQ	MBWM	Wed, Apr 7, 2010	4.76	4.76	4.15	4.19
2675	NASDAQ	MBWM	Tue, Apr 6, 2010	3.96	4.20	3.96	4.15
2674	NASDAQ	MBWM	Mon, Apr 5, 2010	3.99	4.00	3.96	3.96
2673	NASDAQ	MBWM	Thu, Apr 1, 2010	3.95	4.00	3.95	3.95
2672	NASDAQ	MBWM	Wed, Mar 31, 2010	3.88	3.97	3.85	3.97
2671	NASDAQ	MBWM	Tue, Mar 30, 2010	3.95	3.95	3.91	3.91
2670	NASDAQ	MBWM	Mon, Mar 29, 2010	3.85	3.98	3.85	3.87
2669	NASDAQ	MBWM	Fri, Mar 26, 2010	3.85	3.97	3.85	3.90
2668	NASDAQ	MBWM	Thu, Mar 25, 2010	3.96	3.98	3.85	3.91
2667	NASDAQ	MBWM	Wed, Mar 24, 2010	3.99	3.99	3.75	3.75
2666	NASDAQ	MBWM	Tue, Mar 23, 2010	3.79	3.99	3.68	3.99
2665	NASDAQ	MBWM	Mon, Mar 22, 2010	3.91	3.99	3.78	3.99
2664	NASDAQ	MBWM	Fri, Mar 19, 2010	3.80	4.01	3.79	4.01
2663	NASDAQ	MBWM	Thu, Mar 18, 2010	3.88	3.94	3.78	3.93
2662	NASDAQ	MBWM	Wed, Mar 17, 2010	3.97	3.97	3.80	3.83
2661	NASDAQ	MBWM	Tue, Mar 16, 2010	3.94	4.02	3.76	3.92
2660	NASDAQ	MBWM	Mon, Mar 15, 2010	3.71	4.02	3.71	3.95
2659	NASDAQ	MBWM	Fri, Mar 12, 2010	3.67	4.02	3.67	3.70
2658	NASDAQ	MBWM	Thu, Mar 11, 2010	3.75	4.06	3.75	4.01
2657	NASDAQ	MBWM	Wed, Mar 10, 2010	3.88	3.88	3.57	3.59
2656	NASDAQ	MBWM	Tue, Mar 9, 2010	3.81	3.86	3.78	3.82
2655	NASDAQ	MBWM	Mon, Mar 8, 2010	3.54	3.88	3.47	3.88
2654	NASDAQ	MBWM	Fri, Mar 5, 2010	3.63	3.88	3.62	3.78
2653	NASDAQ	MBWM	Thu, Mar 4, 2010	3.84	3.84	3.52	3.68
2652	NASDAQ	MBWM	Wed, Mar 3, 2010	3.62	3.89	3.58	3.89
2651	NASDAQ	MBWM	Tue, Mar 2, 2010	3.43	3.66	3.43	3.57
2650	NASDAQ	MBWM	Mon, Mar 1, 2010	3.70	3.78	3.36	3.36
2649	NASDAQ	MBWM	Fri, Feb 26, 2010	3.77	3.89	3.77	3.78
2648	NASDAQ	MBWM	Thu, Feb 25, 2010	3.72	3.78	3.72	3.75
2647	NASDAQ	MBWM	Wed, Feb 24, 2010	3.64	3.73	3.63	3.71
2646	NASDAQ	MBWM	Tue, Feb 23, 2010	3.81	3.90	3.56	3.81
2645	NASDAQ	MBWM	Mon, Feb 22, 2010	3.86	3.90	3.56	3.56
2644	NASDAQ	MBWM	Fri, Feb 19, 2010	3.69	3.97	3.49	3.89
2643	NASDAQ	MBWM	Thu, Feb 18, 2010	3.58	3.89	3.46	3.56
2642	NASDAQ	MBWM	Wed, Feb 17, 2010	3.45	3.71	3.40	3.52
2641	NASDAQ	MBWM	Tue, Feb 16, 2010	3.75	3.89	3.34	3.36
2640	NASDAQ	MBWM	Fri, Feb 12, 2010	3.75	3.88	3.70	3.77
2639	NASDAQ	MBWM	Thu, Feb 11, 2010	3.74	3.85	3.63	3.75
2638	NASDAQ	MBWM	Wed, Feb 10, 2010	3.35	3.50	3.35	3.45
2637	NASDAQ	MBWM	Tue, Feb 9, 2010	3.50	3.54	3.35	3.35
2636	NASDAQ	MBWM	Mon, Feb 8, 2010	3.70	3.74	3.30	3.44
2635	NASDAQ	MBWM	Fri, Feb 5, 2010	3.79	3.84	3.76	3.76
2634	NASDAQ	MBWM	Thu, Feb 4, 2010	3.79	3.97	3.78	3.83
2633	NASDAQ	MBWM	Wed, Feb 3, 2010	3.91	3.91	3.85	3.85
2632	NASDAQ	MBWM	Tue, Feb 2, 2010	4.00	4.02	3.85	3.87
2631	NASDAQ	MBWM	Mon, Feb 1, 2010	3.85	4.05	3.85	3.94
2630	NASDAQ	MBWM	Fri, Jan 29, 2010	3.76	3.91	3.75	3.91
2629	NASDAQ	MBWM	Thu, Jan 28, 2010	3.75	3.77	3.75	3.77
2628	NASDAQ	MBWM	Wed, Jan 27, 2010	3.90	3.90	3.83	3.83
2627	NASDAQ	MBWM	Tue, Jan 26, 2010	3.76	3.95	3.75	3.93
2626	NASDAQ	MBWM	Mon, Jan 25, 2010	3.72	4.02	3.72	3.80
2625	NASDAQ	MBWM	Fri, Jan 22, 2010	3.67	3.75	3.47	3.68
2624	NASDAQ	MBWM	Thu, Jan 21, 2010	3.64	3.71	3.46	3.67
2623	NASDAQ	MBWM	Wed, Jan 20, 2010	3.35	3.74	3.22	3.64
2622	NASDAQ	MBWM	Tue, Jan 19, 2010	3.17	3.50	3.17	3.35
2621	NASDAQ	MBWM	Fri, Jan 15, 2010	3.16	3.36	3.15	3.19
2620	NASDAQ	MBWM	Thu, Jan 14, 2010	3.21	3.25	3.18	3.19
2619	NASDAQ	MBWM	Wed, Jan 13, 2010	3.30	3.30	3.17	3.20
2618	NASDAQ	MBWM	Tue, Jan 12, 2010	3.40	3.40	3.25	3.29
2617	NASDAQ	MBWM	Mon, Jan 11, 2010	3.50	3.50	3.35	3.36
2616	NASDAQ	MBWM	Fri, Jan 8, 2010	3.14	3.50	3.14	3.32
2615	NASDAQ	MBWM	Thu, Jan 7, 2010	3.12	3.24	3.11	3.11
2614	NASDAQ	MBWM	Wed, Jan 6, 2010	3.22	3.22	3.10	3.16
2613	NASDAQ	MBWM	Tue, Jan 5, 2010	3.32	3.32	3.23	3.23
2612	NASDAQ	MBWM	Mon, Jan 4, 2010	3.11	3.42	3.11	3.32
2611	NASDAQ	MBWM	Thu, Dec 31, 2009	3.13	3.14	3.00	3.08
2610	NASDAQ	MBWM	Wed, Dec 30, 2009	3.12	3.20	3.12	3.14
2609	NASDAQ	MBWM	Tue, Dec 29, 2009	3.16	3.30	3.16	3.18
2608	NASDAQ	MBWM	Mon, Dec 28, 2009	3.12	3.19	3.11	3.18
2607	NASDAQ	MBWM	Thu, Dec 24, 2009	3.11	3.11	3.11	3.11
2606	NASDAQ	MBWM	Wed, Dec 23, 2009	3.04	3.22	3.04	3.09
2605	NASDAQ	MBWM	Tue, Dec 22, 2009	3.05	3.13	3.00	3.10
2604	NASDAQ	MBWM	Mon, Dec 21, 2009	3.18	3.24	3.04	3.05
2603	NASDAQ	MBWM	Fri, Dec 18, 2009	3.19	3.35	3.14	3.14
2602	NASDAQ	MBWM	Thu, Dec 17, 2009	3.21	3.21	3.16	3.16
2601	NASDAQ	MBWM	Wed, Dec 16, 2009	3.30	3.30	3.16	3.17
2600	NASDAQ	MBWM	Tue, Dec 15, 2009	3.20	3.30	3.03	3.15
2599	NASDAQ	MBWM	Mon, Dec 14, 2009	3.26	3.36	3.16	3.19
2598	NASDAQ	MBWM	Fri, Dec 11, 2009	3.28	3.54	3.25	3.44
2597	NASDAQ	MBWM	Thu, Dec 10, 2009	3.29	3.29	3.25	3.27
2596	NASDAQ	MBWM	Wed, Dec 9, 2009	3.28	3.36	3.20	3.29
2595	NASDAQ	MBWM	Tue, Dec 8, 2009	3.22	3.36	3.22	3.26
2594	NASDAQ	MBWM	Mon, Dec 7, 2009	3.52	3.71	3.31	3.31
2593	NASDAQ	MBWM	Fri, Dec 4, 2009	3.43	3.47	3.22	3.30
2592	NASDAQ	MBWM	Thu, Dec 3, 2009	3.40	3.61	3.25	3.29
2591	NASDAQ	MBWM	Wed, Dec 2, 2009	3.08	3.84	3.08	3.57
2590	NASDAQ	MBWM	Tue, Dec 1, 2009	3.31	3.57	3.01	3.01
2589	NASDAQ	MBWM	Mon, Nov 30, 2009	3.72	3.82	3.18	3.30
2588	NASDAQ	MBWM	Fri, Nov 27, 2009	3.62	3.85	3.62	3.75
2587	NASDAQ	MBWM	Wed, Nov 25, 2009	3.74	4.10	3.51	3.51
2586	NASDAQ	MBWM	Tue, Nov 24, 2009	3.25	3.77	3.12	3.67
2585	NASDAQ	MBWM	Mon, Nov 23, 2009	3.37	3.48	3.30	3.31
2584	NASDAQ	MBWM	Fri, Nov 20, 2009	3.32	3.39	3.06	3.39
2583	NASDAQ	MBWM	Thu, Nov 19, 2009	3.26	3.37	3.26	3.27
2582	NASDAQ	MBWM	Wed, Nov 18, 2009	3.24	3.35	3.21	3.35
2581	NASDAQ	MBWM	Tue, Nov 17, 2009	3.29	3.32	3.18	3.19
2580	NASDAQ	MBWM	Mon, Nov 16, 2009	3.25	3.39	3.25	3.37
2579	NASDAQ	MBWM	Fri, Nov 13, 2009	3.32	3.32	3.17	3.17
2578	NASDAQ	MBWM	Thu, Nov 12, 2009	3.36	3.37	3.10	3.15
2577	NASDAQ	MBWM	Wed, Nov 11, 2009	3.21	3.39	3.10	3.14
2576	NASDAQ	MBWM	Tue, Nov 10, 2009	3.40	3.47	3.19	3.19
2575	NASDAQ	MBWM	Mon, Nov 9, 2009	3.68	3.92	3.49	3.49
2574	NASDAQ	MBWM	Fri, Nov 6, 2009	3.48	3.85	3.48	3.67
2573	NASDAQ	MBWM	Thu, Nov 5, 2009	3.38	3.50	3.38	3.49
2572	NASDAQ	MBWM	Wed, Nov 4, 2009	3.28	3.45	3.25	3.40
2571	NASDAQ	MBWM	Tue, Nov 3, 2009	3.52	3.56	3.34	3.35
2570	NASDAQ	MBWM	Mon, Nov 2, 2009	3.51	3.51	3.51	3.51
2569	NASDAQ	MBWM	Fri, Oct 30, 2009	3.94	3.94	3.57	3.57
2568	NASDAQ	MBWM	Thu, Oct 29, 2009	3.64	3.64	3.50	3.50
2567	NASDAQ	MBWM	Wed, Oct 28, 2009	4.05	4.06	3.68	3.80
2566	NASDAQ	MBWM	Tue, Oct 27, 2009	3.51	4.09	3.51	4.06
2565	NASDAQ	MBWM	Mon, Oct 26, 2009	3.58	4.08	3.49	3.64
2564	NASDAQ	MBWM	Fri, Oct 23, 2009	3.75	3.77	3.39	3.48
2563	NASDAQ	MBWM	Thu, Oct 22, 2009	3.79	3.83	3.77	3.77
2562	NASDAQ	MBWM	Wed, Oct 21, 2009	3.81	3.83	3.76	3.76
2561	NASDAQ	MBWM	Tue, Oct 20, 2009	3.88	3.95	3.80	3.82
2560	NASDAQ	MBWM	Mon, Oct 19, 2009	3.86	4.02	3.80	3.86
2559	NASDAQ	MBWM	Fri, Oct 16, 2009	3.95	3.95	3.93	3.93
2558	NASDAQ	MBWM	Thu, Oct 15, 2009	4.05	4.05	4.01	4.01
2557	NASDAQ	MBWM	Wed, Oct 14, 2009	3.87	4.02	3.87	4.02
2556	NASDAQ	MBWM	Tue, Oct 13, 2009	4.04	4.04	3.84	3.85
2555	NASDAQ	MBWM	Mon, Oct 12, 2009	4.00	4.33	3.93	3.99
2554	NASDAQ	MBWM	Fri, Oct 9, 2009	3.95	4.30	3.92	3.94
2553	NASDAQ	MBWM	Thu, Oct 8, 2009	3.85	3.98	3.85	3.94
2552	NASDAQ	MBWM	Wed, Oct 7, 2009	4.07	4.08	3.83	3.85
2551	NASDAQ	MBWM	Tue, Oct 6, 2009	4.06	4.19	4.05	4.05
2550	NASDAQ	MBWM	Mon, Oct 5, 2009	4.00	4.05	3.90	4.05
2549	NASDAQ	MBWM	Fri, Oct 2, 2009	4.01	4.06	3.90	3.90
2548	NASDAQ	MBWM	Thu, Oct 1, 2009	4.13	4.28	4.01	4.05
2547	NASDAQ	MBWM	Wed, Sep 30, 2009	4.44	4.46	4.03	4.20
2546	NASDAQ	MBWM	Tue, Sep 29, 2009	4.79	4.79	4.45	4.48
2545	NASDAQ	MBWM	Mon, Sep 28, 2009	4.41	4.52	4.24	4.52
2544	NASDAQ	MBWM	Fri, Sep 25, 2009	4.35	4.49	4.35	4.44
2543	NASDAQ	MBWM	Thu, Sep 24, 2009	4.21	4.44	4.21	4.31
2542	NASDAQ	MBWM	Wed, Sep 23, 2009	4.54	4.54	4.23	4.23
2541	NASDAQ	MBWM	Tue, Sep 22, 2009	4.29	4.35	4.21	4.35
2540	NASDAQ	MBWM	Mon, Sep 21, 2009	4.53	4.53	4.21	4.38
2539	NASDAQ	MBWM	Fri, Sep 18, 2009	4.21	4.57	4.21	4.57
2538	NASDAQ	MBWM	Thu, Sep 17, 2009	4.16	4.23	4.16	4.22
2537	NASDAQ	MBWM	Wed, Sep 16, 2009	4.14	4.30	4.12	4.21
2536	NASDAQ	MBWM	Tue, Sep 15, 2009	4.12	4.14	4.10	4.14
2535	NASDAQ	MBWM	Mon, Sep 14, 2009	4.10	4.14	4.10	4.14
2534	NASDAQ	MBWM	Fri, Sep 11, 2009	4.24	4.24	4.07	4.08
2533	NASDAQ	MBWM	Thu, Sep 10, 2009	4.31	4.31	4.24	4.24
2532	NASDAQ	MBWM	Wed, Sep 9, 2009	4.38	4.38	4.31	4.31
2531	NASDAQ	MBWM	Tue, Sep 8, 2009	4.11	4.38	4.11	4.37
2530	NASDAQ	MBWM	Fri, Sep 4, 2009	4.14	4.16	4.11	4.16
2529	NASDAQ	MBWM	Thu, Sep 3, 2009	4.07	4.15	4.06	4.14
2528	NASDAQ	MBWM	Wed, Sep 2, 2009	4.08	4.10	4.06	4.06
2527	NASDAQ	MBWM	Tue, Sep 1, 2009	4.46	4.46	4.06	4.07
2526	NASDAQ	MBWM	Mon, Aug 31, 2009	4.43	4.55	4.34	4.50
2525	NASDAQ	MBWM	Fri, Aug 28, 2009	4.48	4.54	4.18	4.37
2524	NASDAQ	MBWM	Thu, Aug 27, 2009	4.68	4.68	4.48	4.55
2523	NASDAQ	MBWM	Wed, Aug 26, 2009	4.46	4.64	4.46	4.59
2522	NASDAQ	MBWM	Tue, Aug 25, 2009	4.38	4.46	4.37	4.46
2521	NASDAQ	MBWM	Mon, Aug 24, 2009	4.24	4.47	4.24	4.38
2520	NASDAQ	MBWM	Fri, Aug 21, 2009	4.03	4.24	4.01	4.24
2519	NASDAQ	MBWM	Thu, Aug 20, 2009	3.85	3.96	3.85	3.95
2518	NASDAQ	MBWM	Wed, Aug 19, 2009	3.70	3.82	3.70	3.79
2517	NASDAQ	MBWM	Tue, Aug 18, 2009	3.82	3.99	3.71	3.80
2516	NASDAQ	MBWM	Mon, Aug 17, 2009	3.90	3.92	3.79	3.86
2515	NASDAQ	MBWM	Fri, Aug 14, 2009	3.95	3.95	3.90	3.91
2514	NASDAQ	MBWM	Thu, Aug 13, 2009	3.91	4.06	3.91	4.00
2513	NASDAQ	MBWM	Wed, Aug 12, 2009	3.85	3.87	3.82	3.87
2512	NASDAQ	MBWM	Tue, Aug 11, 2009	3.84	3.86	3.80	3.81
2511	NASDAQ	MBWM	Mon, Aug 10, 2009	3.94	3.95	3.82	3.84
2510	NASDAQ	MBWM	Fri, Aug 7, 2009	3.80	3.85	3.79	3.82
2509	NASDAQ	MBWM	Thu, Aug 6, 2009	3.81	3.85	3.79	3.80
2508	NASDAQ	MBWM	Wed, Aug 5, 2009	3.90	3.90	3.80	3.85
2507	NASDAQ	MBWM	Tue, Aug 4, 2009	3.56	3.94	3.21	3.90
2506	NASDAQ	MBWM	Mon, Aug 3, 2009	3.93	3.95	3.90	3.91
2505	NASDAQ	MBWM	Fri, Jul 31, 2009	3.90	3.94	3.80	3.86
2504	NASDAQ	MBWM	Thu, Jul 30, 2009	3.94	3.95	3.85	3.85
2503	NASDAQ	MBWM	Wed, Jul 29, 2009	3.70	3.93	3.67	3.90
2502	NASDAQ	MBWM	Tue, Jul 28, 2009	3.55	3.70	3.55	3.70
2501	NASDAQ	MBWM	Mon, Jul 27, 2009	3.49	3.61	3.43	3.43
2500	NASDAQ	MBWM	Fri, Jul 24, 2009	3.48	3.60	3.40	3.60
2499	NASDAQ	MBWM	Thu, Jul 23, 2009	3.41	3.60	3.36	3.40
2498	NASDAQ	MBWM	Wed, Jul 22, 2009	3.36	3.36	3.30	3.32
2497	NASDAQ	MBWM	Tue, Jul 21, 2009	3.25	3.60	3.25	3.34
2496	NASDAQ	MBWM	Mon, Jul 20, 2009	3.30	3.31	3.02	3.06
2495	NASDAQ	MBWM	Fri, Jul 17, 2009	3.29	3.31	3.08	3.30
2494	NASDAQ	MBWM	Thu, Jul 16, 2009	3.31	3.39	3.15	3.39
2493	NASDAQ	MBWM	Wed, Jul 15, 2009	3.40	3.40	3.39	3.40
2492	NASDAQ	MBWM	Tue, Jul 14, 2009	3.38	3.50	3.37	3.50
2491	NASDAQ	MBWM	Mon, Jul 13, 2009	3.44	3.44	3.33	3.40
2490	NASDAQ	MBWM	Fri, Jul 10, 2009	3.50	3.54	3.43	3.47
2489	NASDAQ	MBWM	Thu, Jul 9, 2009	3.69	3.72	3.55	3.55
2488	NASDAQ	MBWM	Wed, Jul 8, 2009	3.67	3.80	3.67	3.74
2487	NASDAQ	MBWM	Tue, Jul 7, 2009	3.58	3.70	3.58	3.70
2486	NASDAQ	MBWM	Mon, Jul 6, 2009	3.51	3.60	3.51	3.52
2485	NASDAQ	MBWM	Thu, Jul 2, 2009	3.46	3.57	3.46	3.54
2484	NASDAQ	MBWM	Wed, Jul 1, 2009	3.47	3.60	3.43	3.59
2483	NASDAQ	MBWM	Tue, Jun 30, 2009	3.41	3.42	3.30	3.30
2482	NASDAQ	MBWM	Mon, Jun 29, 2009	3.60	3.60	3.35	3.54
2481	NASDAQ	MBWM	Fri, Jun 26, 2009	3.19	3.72	3.19	3.70
2480	NASDAQ	MBWM	Thu, Jun 25, 2009	2.85	3.25	2.85	3.12
2479	NASDAQ	MBWM	Wed, Jun 24, 2009	3.15	3.15	2.84	2.84
2478	NASDAQ	MBWM	Tue, Jun 23, 2009	3.25	3.25	2.95	3.00
2477	NASDAQ	MBWM	Mon, Jun 22, 2009	3.15	3.30	3.11	3.11
2476	NASDAQ	MBWM	Fri, Jun 19, 2009	3.28	3.46	3.12	3.12
2475	NASDAQ	MBWM	Thu, Jun 18, 2009	3.31	3.31	3.03	3.19
2474	NASDAQ	MBWM	Wed, Jun 17, 2009	3.38	3.42	3.30	3.34
2473	NASDAQ	MBWM	Tue, Jun 16, 2009	3.43	3.46	3.38	3.38
2472	NASDAQ	MBWM	Mon, Jun 15, 2009	3.38	3.46	3.35	3.40
2471	NASDAQ	MBWM	Fri, Jun 12, 2009	3.39	3.44	3.30	3.30
2470	NASDAQ	MBWM	Thu, Jun 11, 2009	3.43	3.50	3.37	3.50
2469	NASDAQ	MBWM	Wed, Jun 10, 2009	3.59	3.59	3.46	3.47
2468	NASDAQ	MBWM	Tue, Jun 9, 2009	3.46	3.48	3.30	3.47
2467	NASDAQ	MBWM	Mon, Jun 8, 2009	3.66	3.66	3.51	3.56
2466	NASDAQ	MBWM	Fri, Jun 5, 2009	3.65	3.67	3.65	3.66
2465	NASDAQ	MBWM	Thu, Jun 4, 2009	3.47	3.65	3.47	3.65
2464	NASDAQ	MBWM	Wed, Jun 3, 2009	3.46	3.46	3.45	3.45
2463	NASDAQ	MBWM	Tue, Jun 2, 2009	3.47	3.47	3.45	3.46
2462	NASDAQ	MBWM	Mon, Jun 1, 2009	3.63	3.63	3.30	3.36
2461	NASDAQ	MBWM	Fri, May 29, 2009	3.45	3.81	3.45	3.81
2460	NASDAQ	MBWM	Thu, May 28, 2009	3.67	3.67	3.45	3.45
2459	NASDAQ	MBWM	Wed, May 27, 2009	3.61	3.64	3.58	3.58
2458	NASDAQ	MBWM	Tue, May 26, 2009	3.45	3.68	3.42	3.63
2457	NASDAQ	MBWM	Fri, May 22, 2009	3.60	3.60	3.45	3.45
2456	NASDAQ	MBWM	Thu, May 21, 2009	3.82	3.91	3.53	3.65
2455	NASDAQ	MBWM	Wed, May 20, 2009	3.51	3.94	3.51	3.84
2454	NASDAQ	MBWM	Tue, May 19, 2009	3.35	3.62	3.01	3.57
2453	NASDAQ	MBWM	Mon, May 18, 2009	3.20	3.39	3.15	3.38
2452	NASDAQ	MBWM	Fri, May 15, 2009	3.20	3.26	3.01	3.14
2451	NASDAQ	MBWM	Thu, May 14, 2009	3.34	3.34	3.00	3.09
2450	NASDAQ	MBWM	Wed, May 13, 2009	3.55	3.55	3.35	3.35
2449	NASDAQ	MBWM	Tue, May 12, 2009	3.79	3.80	3.73	3.73
2448	NASDAQ	MBWM	Mon, May 11, 2009	3.84	3.92	3.72	3.77
2447	NASDAQ	MBWM	Fri, May 8, 2009	3.70	4.13	3.55	3.79
2446	NASDAQ	MBWM	Thu, May 7, 2009	3.80	3.82	3.61	3.68
2445	NASDAQ	MBWM	Wed, May 6, 2009	3.93	4.23	3.73	3.87
2444	NASDAQ	MBWM	Tue, May 5, 2009	3.92	4.03	3.91	3.91
2443	NASDAQ	MBWM	Mon, May 4, 2009	3.99	4.00	3.84	3.92
2442	NASDAQ	MBWM	Fri, May 1, 2009	3.95	3.95	3.94	3.94
2441	NASDAQ	MBWM	Thu, Apr 30, 2009	4.05	4.05	3.85	3.88
2440	NASDAQ	MBWM	Wed, Apr 29, 2009	3.97	4.11	3.97	4.07
2439	NASDAQ	MBWM	Tue, Apr 28, 2009	4.04	4.06	3.90	3.90
2438	NASDAQ	MBWM	Mon, Apr 27, 2009	4.01	4.23	4.00	4.03
2437	NASDAQ	MBWM	Fri, Apr 24, 2009	4.12	4.40	3.90	4.10
2436	NASDAQ	MBWM	Thu, Apr 23, 2009	4.30	4.36	4.10	4.10
2435	NASDAQ	MBWM	Wed, Apr 22, 2009	4.38	4.47	4.11	4.27
2434	NASDAQ	MBWM	Tue, Apr 21, 2009	4.35	4.39	4.13	4.25
2433	NASDAQ	MBWM	Mon, Apr 20, 2009	4.50	4.50	4.33	4.34
2432	NASDAQ	MBWM	Fri, Apr 17, 2009	4.50	4.58	4.47	4.50
2431	NASDAQ	MBWM	Thu, Apr 16, 2009	4.87	4.89	4.45	4.45
2430	NASDAQ	MBWM	Wed, Apr 15, 2009	5.65	5.66	4.75	5.00
2429	NASDAQ	MBWM	Tue, Apr 14, 2009	5.90	6.00	5.90	5.97
2428	NASDAQ	MBWM	Mon, Apr 13, 2009	5.83	5.95	5.83	5.83
2427	NASDAQ	MBWM	Thu, Apr 9, 2009	5.43	5.83	5.43	5.83
2426	NASDAQ	MBWM	Wed, Apr 8, 2009	5.63	5.63	5.27	5.60
2425	NASDAQ	MBWM	Tue, Apr 7, 2009	5.45	5.66	5.41	5.65
2424	NASDAQ	MBWM	Mon, Apr 6, 2009	5.94	5.94	5.25	5.46
2423	NASDAQ	MBWM	Fri, Apr 3, 2009	5.83	5.88	5.65	5.83
2422	NASDAQ	MBWM	Thu, Apr 2, 2009	5.94	5.95	5.67	5.90
2421	NASDAQ	MBWM	Wed, Apr 1, 2009	5.91	5.91	5.53	5.88
2420	NASDAQ	MBWM	Tue, Mar 31, 2009	5.91	6.00	5.37	5.37
2419	NASDAQ	MBWM	Mon, Mar 30, 2009	5.21	6.48	5.21	6.07
2418	NASDAQ	MBWM	Fri, Mar 27, 2009	5.33	5.91	5.33	5.52
2417	NASDAQ	MBWM	Thu, Mar 26, 2009	5.73	6.24	5.67	5.90
2416	NASDAQ	MBWM	Wed, Mar 25, 2009	5.02	6.21	4.89	5.45
2415	NASDAQ	MBWM	Tue, Mar 24, 2009	4.98	5.02	4.95	5.02
2414	NASDAQ	MBWM	Mon, Mar 23, 2009	5.02	5.02	4.64	5.00
2413	NASDAQ	MBWM	Fri, Mar 20, 2009	4.88	5.02	4.85	5.02
2412	NASDAQ	MBWM	Thu, Mar 19, 2009	4.92	5.02	4.74	5.00
2411	NASDAQ	MBWM	Wed, Mar 18, 2009	4.31	4.91	4.31	4.85
2410	NASDAQ	MBWM	Tue, Mar 17, 2009	4.47	4.75	4.47	4.67
2409	NASDAQ	MBWM	Mon, Mar 16, 2009	4.00	4.58	4.00	4.43
2408	NASDAQ	MBWM	Fri, Mar 13, 2009	3.71	4.10	3.71	3.99
2407	NASDAQ	MBWM	Thu, Mar 12, 2009	3.64	3.84	3.52	3.52
2406	NASDAQ	MBWM	Wed, Mar 11, 2009	3.92	3.92	3.30	3.76
2405	NASDAQ	MBWM	Tue, Mar 10, 2009	3.39	4.05	3.25	4.05
2404	NASDAQ	MBWM	Mon, Mar 9, 2009	3.17	3.61	3.08	3.09
2403	NASDAQ	MBWM	Fri, Mar 6, 2009	3.73	3.94	3.03	3.17
2402	NASDAQ	MBWM	Thu, Mar 5, 2009	3.95	3.95	3.70	3.70
2401	NASDAQ	MBWM	Wed, Mar 4, 2009	3.82	4.13	3.73	3.82
2400	NASDAQ	MBWM	Tue, Mar 3, 2009	3.95	4.19	3.84	3.84
2399	NASDAQ	MBWM	Mon, Mar 2, 2009	4.12	4.54	3.86	4.06
2398	NASDAQ	MBWM	Fri, Feb 27, 2009	4.10	4.25	3.99	3.99
2397	NASDAQ	MBWM	Thu, Feb 26, 2009	4.66	4.95	4.26	4.27
2396	NASDAQ	MBWM	Wed, Feb 25, 2009	4.57	4.97	3.72	4.73
2395	NASDAQ	MBWM	Tue, Feb 24, 2009	3.29	4.69	3.01	4.58
2394	NASDAQ	MBWM	Mon, Feb 23, 2009	4.28	4.32	3.84	3.84
2393	NASDAQ	MBWM	Fri, Feb 20, 2009	4.00	4.16	3.96	3.96
2392	NASDAQ	MBWM	Thu, Feb 19, 2009	4.02	4.13	3.97	4.05
2391	NASDAQ	MBWM	Wed, Feb 18, 2009	4.70	4.70	4.15	4.27
2390	NASDAQ	MBWM	Tue, Feb 17, 2009	4.39	4.39	3.97	4.23
2389	NASDAQ	MBWM	Fri, Feb 13, 2009	4.42	4.62	3.99	4.30
2388	NASDAQ	MBWM	Thu, Feb 12, 2009	4.32	4.81	4.27	4.39
2387	NASDAQ	MBWM	Wed, Feb 11, 2009	4.00	4.39	4.00	4.26
2386	NASDAQ	MBWM	Tue, Feb 10, 2009	3.98	4.12	3.96	3.96
2385	NASDAQ	MBWM	Mon, Feb 9, 2009	4.19	4.23	4.00	4.00
2384	NASDAQ	MBWM	Fri, Feb 6, 2009	4.25	4.25	4.00	4.22
2383	NASDAQ	MBWM	Thu, Feb 5, 2009	4.30	4.78	4.01	4.17
2382	NASDAQ	MBWM	Wed, Feb 4, 2009	4.74	4.79	4.31	4.31
2381	NASDAQ	MBWM	Tue, Feb 3, 2009	4.67	4.67	4.40	4.61
2380	NASDAQ	MBWM	Mon, Feb 2, 2009	4.73	4.73	4.51	4.63
2379	NASDAQ	MBWM	Fri, Jan 30, 2009	4.82	4.82	4.51	4.72
2378	NASDAQ	MBWM	Thu, Jan 29, 2009	4.86	4.86	4.80	4.80
2377	NASDAQ	MBWM	Wed, Jan 28, 2009	4.63	4.69	4.53	4.53
2376	NASDAQ	MBWM	Tue, Jan 27, 2009	4.90	4.90	4.50	4.51
2375	NASDAQ	MBWM	Mon, Jan 26, 2009	4.79	4.90	4.76	4.90
2374	NASDAQ	MBWM	Fri, Jan 23, 2009	4.60	4.82	4.36	4.80
2373	NASDAQ	MBWM	Thu, Jan 22, 2009	4.56	4.56	4.40	4.54
2372	NASDAQ	MBWM	Wed, Jan 21, 2009	4.50	4.87	4.30	4.50
2371	NASDAQ	MBWM	Tue, Jan 20, 2009	4.55	4.65	4.55	4.59
2370	NASDAQ	MBWM	Fri, Jan 16, 2009	4.76	4.89	4.58	4.71
2369	NASDAQ	MBWM	Thu, Jan 15, 2009	4.56	4.92	4.51	4.83
2368	NASDAQ	MBWM	Wed, Jan 14, 2009	5.11	5.11	4.54	4.80
2367	NASDAQ	MBWM	Tue, Jan 13, 2009	4.50	4.93	4.50	4.52
2366	NASDAQ	MBWM	Mon, Jan 12, 2009	4.70	4.73	4.50	4.54
2365	NASDAQ	MBWM	Fri, Jan 9, 2009	4.89	4.99	4.70	4.84
2364	NASDAQ	MBWM	Thu, Jan 8, 2009	5.15	5.15	4.72	4.72
2363	NASDAQ	MBWM	Wed, Jan 7, 2009	5.05	5.06	5.00	5.03
2362	NASDAQ	MBWM	Tue, Jan 6, 2009	5.04	5.18	5.02	5.12
2361	NASDAQ	MBWM	Mon, Jan 5, 2009	4.61	4.88	4.60	4.76
2360	NASDAQ	MBWM	Fri, Jan 2, 2009	4.88	4.88	4.30	4.48
2359	NASDAQ	MBWM	Wed, Dec 31, 2008	4.29	4.58	4.29	4.30
2358	NASDAQ	MBWM	Tue, Dec 30, 2008	4.31	4.31	4.10	4.25
2357	NASDAQ	MBWM	Mon, Dec 29, 2008	4.53	4.53	4.10	4.23
2356	NASDAQ	MBWM	Fri, Dec 26, 2008	4.22	4.43	4.22	4.43
2355	NASDAQ	MBWM	Wed, Dec 24, 2008	4.14	4.39	4.04	4.11
2354	NASDAQ	MBWM	Tue, Dec 23, 2008	4.51	4.58	4.00	4.00
2353	NASDAQ	MBWM	Mon, Dec 22, 2008	4.50	4.85	4.45	4.50
2352	NASDAQ	MBWM	Fri, Dec 19, 2008	4.86	4.86	4.43	4.55
2351	NASDAQ	MBWM	Thu, Dec 18, 2008	4.87	4.87	4.65	4.69
2350	NASDAQ	MBWM	Wed, Dec 17, 2008	4.70	4.92	4.55	4.92
2349	NASDAQ	MBWM	Tue, Dec 16, 2008	4.90	4.90	4.54	4.70
2348	NASDAQ	MBWM	Mon, Dec 15, 2008	4.88	5.13	4.60	4.64
2347	NASDAQ	MBWM	Fri, Dec 12, 2008	5.00	5.00	4.67	4.88
2346	NASDAQ	MBWM	Thu, Dec 11, 2008	5.30	5.30	5.10	5.13
2345	NASDAQ	MBWM	Wed, Dec 10, 2008	6.05	6.13	5.28	5.28
2344	NASDAQ	MBWM	Tue, Dec 9, 2008	6.17	6.27	5.61	5.93
2343	NASDAQ	MBWM	Mon, Dec 8, 2008	6.37	6.38	5.66	6.37
2342	NASDAQ	MBWM	Fri, Dec 5, 2008	6.30	6.30	6.05	6.05
2341	NASDAQ	MBWM	Thu, Dec 4, 2008	6.89	6.89	6.16	6.28
2340	NASDAQ	MBWM	Wed, Dec 3, 2008	6.26	6.40	6.16	6.28
2339	NASDAQ	MBWM	Tue, Dec 2, 2008	6.41	6.41	6.16	6.30
2338	NASDAQ	MBWM	Mon, Dec 1, 2008	6.64	6.64	6.30	6.40
2337	NASDAQ	MBWM	Fri, Nov 28, 2008	6.74	6.92	6.68	6.89
2336	NASDAQ	MBWM	Wed, Nov 26, 2008	6.16	7.19	6.16	6.75
2335	NASDAQ	MBWM	Tue, Nov 25, 2008	7.15	7.15	6.16	6.21
2334	NASDAQ	MBWM	Mon, Nov 24, 2008	6.97	6.97	6.84	6.84
2333	NASDAQ	MBWM	Fri, Nov 21, 2008	7.08	7.08	6.75	6.83
2332	NASDAQ	MBWM	Thu, Nov 20, 2008	6.76	7.14	6.75	6.78
2331	NASDAQ	MBWM	Wed, Nov 19, 2008	6.87	7.21	6.80	6.86
2330	NASDAQ	MBWM	Tue, Nov 18, 2008	6.65	7.49	6.65	7.10
2329	NASDAQ	MBWM	Mon, Nov 17, 2008	7.15	7.16	6.83	7.08
2328	NASDAQ	MBWM	Fri, Nov 14, 2008	6.41	7.05	6.41	6.94
2327	NASDAQ	MBWM	Thu, Nov 13, 2008	6.44	7.48	6.16	6.55
2326	NASDAQ	MBWM	Wed, Nov 12, 2008	6.50	6.53	6.25	6.25
2325	NASDAQ	MBWM	Tue, Nov 11, 2008	6.23	7.29	6.16	6.51
2324	NASDAQ	MBWM	Mon, Nov 10, 2008	7.51	7.51	6.47	6.50
2323	NASDAQ	MBWM	Fri, Nov 7, 2008	7.82	7.82	7.16	7.16
2322	NASDAQ	MBWM	Thu, Nov 6, 2008	8.60	8.61	7.45	7.50
2321	NASDAQ	MBWM	Wed, Nov 5, 2008	8.27	8.29	7.76	7.88
2320	NASDAQ	MBWM	Tue, Nov 4, 2008	9.49	9.50	7.95	8.00
2319	NASDAQ	MBWM	Mon, Nov 3, 2008	9.30	9.63	8.36	9.41
2318	NASDAQ	MBWM	Fri, Oct 31, 2008	8.71	9.69	8.48	9.69
2317	NASDAQ	MBWM	Thu, Oct 30, 2008	8.68	9.22	8.67	9.16
2316	NASDAQ	MBWM	Wed, Oct 29, 2008	8.50	8.53	8.23	8.50
2315	NASDAQ	MBWM	Tue, Oct 28, 2008	8.39	8.50	7.74	8.42
2314	NASDAQ	MBWM	Mon, Oct 27, 2008	7.90	8.48	7.50	8.48
2313	NASDAQ	MBWM	Fri, Oct 24, 2008	8.01	8.20	7.71	7.84
2312	NASDAQ	MBWM	Thu, Oct 23, 2008	8.37	8.67	7.85	8.00
2311	NASDAQ	MBWM	Wed, Oct 22, 2008	8.41	8.41	8.01	8.19
2310	NASDAQ	MBWM	Tue, Oct 21, 2008	7.88	8.50	7.88	8.00
2309	NASDAQ	MBWM	Mon, Oct 20, 2008	7.51	8.22	7.51	8.22
2308	NASDAQ	MBWM	Fri, Oct 17, 2008	8.00	8.00	7.55	7.99
2307	NASDAQ	MBWM	Thu, Oct 16, 2008	8.00	8.00	7.92	8.00
2306	NASDAQ	MBWM	Wed, Oct 15, 2008	7.51	8.00	7.50	7.99
2305	NASDAQ	MBWM	Tue, Oct 14, 2008	7.14	8.00	7.14	8.00
2304	NASDAQ	MBWM	Mon, Oct 13, 2008	7.26	7.45	6.87	6.89
2303	NASDAQ	MBWM	Fri, Oct 10, 2008	6.00	7.50	4.06	7.31
2302	NASDAQ	MBWM	Thu, Oct 9, 2008	6.67	6.67	6.07	6.07
2301	NASDAQ	MBWM	Wed, Oct 8, 2008	7.57	7.57	6.40	6.67
2300	NASDAQ	MBWM	Tue, Oct 7, 2008	6.55	7.58	6.34	6.66
2299	NASDAQ	MBWM	Mon, Oct 6, 2008	7.35	7.35	5.89	6.45
2298	NASDAQ	MBWM	Fri, Oct 3, 2008	7.61	7.91	7.60	7.62
2297	NASDAQ	MBWM	Thu, Oct 2, 2008	8.00	8.00	7.69	7.75
2296	NASDAQ	MBWM	Wed, Oct 1, 2008	8.00	8.00	7.60	7.79
2295	NASDAQ	MBWM	Tue, Sep 30, 2008	7.34	7.99	6.12	7.99
2294	NASDAQ	MBWM	Mon, Sep 29, 2008	7.90	7.90	5.01	7.00
2293	NASDAQ	MBWM	Fri, Sep 26, 2008	7.31	7.96	7.27	7.88
2292	NASDAQ	MBWM	Thu, Sep 25, 2008	7.97	8.00	7.30	7.92
2291	NASDAQ	MBWM	Wed, Sep 24, 2008	9.87	9.90	7.90	7.90
2290	NASDAQ	MBWM	Tue, Sep 23, 2008	9.11	9.20	8.60	8.60
2289	NASDAQ	MBWM	Mon, Sep 22, 2008	8.86	9.80	7.26	9.66
2288	NASDAQ	MBWM	Fri, Sep 19, 2008	9.56	10.05	8.26	9.80
2287	NASDAQ	MBWM	Thu, Sep 18, 2008	7.59	9.08	7.27	9.08
2286	NASDAQ	MBWM	Wed, Sep 17, 2008	8.34	8.41	7.29	7.56
2285	NASDAQ	MBWM	Tue, Sep 16, 2008	9.09	9.09	7.99	8.58
2284	NASDAQ	MBWM	Mon, Sep 15, 2008	9.12	9.30	8.92	9.05
2283	NASDAQ	MBWM	Fri, Sep 12, 2008	9.49	9.50	9.39	9.50
2282	NASDAQ	MBWM	Thu, Sep 11, 2008	9.36	9.55	9.33	9.42
2281	NASDAQ	MBWM	Wed, Sep 10, 2008	9.66	9.66	9.54	9.63
2280	NASDAQ	MBWM	Tue, Sep 9, 2008	9.03	9.63	9.00	9.50
2279	NASDAQ	MBWM	Mon, Sep 8, 2008	9.67	9.67	9.19	9.64
2278	NASDAQ	MBWM	Fri, Sep 5, 2008	9.25	9.25	9.02	9.17
2277	NASDAQ	MBWM	Thu, Sep 4, 2008	8.97	9.37	8.83	9.35
2276	NASDAQ	MBWM	Wed, Sep 3, 2008	8.86	9.28	8.86	9.00
2275	NASDAQ	MBWM	Tue, Sep 2, 2008	8.32	8.84	8.12	8.84
2274	NASDAQ	MBWM	Fri, Aug 29, 2008	8.67	8.84	8.40	8.67
2273	NASDAQ	MBWM	Thu, Aug 28, 2008	8.34	8.54	8.29	8.54
2272	NASDAQ	MBWM	Wed, Aug 27, 2008	8.68	8.70	8.36	8.42
2271	NASDAQ	MBWM	Tue, Aug 26, 2008	8.57	8.75	8.42	8.57
2270	NASDAQ	MBWM	Mon, Aug 25, 2008	8.88	8.94	8.55	8.63
2269	NASDAQ	MBWM	Fri, Aug 22, 2008	8.53	9.27	8.48	8.99
2268	NASDAQ	MBWM	Thu, Aug 21, 2008	8.84	8.90	8.51	8.64
2267	NASDAQ	MBWM	Wed, Aug 20, 2008	9.07	9.15	8.64	8.71
2266	NASDAQ	MBWM	Tue, Aug 19, 2008	9.05	9.33	8.91	8.98
2265	NASDAQ	MBWM	Mon, Aug 18, 2008	9.54	9.58	9.06	9.06
2264	NASDAQ	MBWM	Fri, Aug 15, 2008	9.30	9.71	9.13	9.55
2263	NASDAQ	MBWM	Thu, Aug 14, 2008	9.31	9.40	9.17	9.20
2262	NASDAQ	MBWM	Wed, Aug 13, 2008	9.45	9.49	9.26	9.30
2261	NASDAQ	MBWM	Tue, Aug 12, 2008	9.48	9.65	9.43	9.50
2260	NASDAQ	MBWM	Mon, Aug 11, 2008	9.13	9.77	9.13	9.70
2259	NASDAQ	MBWM	Fri, Aug 8, 2008	9.16	9.44	9.13	9.22
2258	NASDAQ	MBWM	Thu, Aug 7, 2008	9.25	9.42	9.09	9.10
2257	NASDAQ	MBWM	Wed, Aug 6, 2008	9.18	9.47	9.09	9.26
2256	NASDAQ	MBWM	Tue, Aug 5, 2008	9.01	9.31	8.77	9.05
2255	NASDAQ	MBWM	Mon, Aug 4, 2008	9.04	9.71	8.76	8.98
2254	NASDAQ	MBWM	Fri, Aug 1, 2008	8.79	9.21	8.25	9.13
2253	NASDAQ	MBWM	Thu, Jul 31, 2008	9.68	9.76	8.38	8.84
2252	NASDAQ	MBWM	Wed, Jul 30, 2008	9.68	9.70	9.50	9.60
2251	NASDAQ	MBWM	Tue, Jul 29, 2008	9.74	9.94	9.65	9.67
2250	NASDAQ	MBWM	Mon, Jul 28, 2008	9.89	9.90	9.46	9.52
2249	NASDAQ	MBWM	Fri, Jul 25, 2008	9.80	9.95	9.50	9.90
2248	NASDAQ	MBWM	Thu, Jul 24, 2008	9.84	10.09	9.30	9.93
2247	NASDAQ	MBWM	Wed, Jul 23, 2008	9.25	10.08	9.22	9.65
2246	NASDAQ	MBWM	Tue, Jul 22, 2008	7.46	9.34	7.32	9.19
2245	NASDAQ	MBWM	Mon, Jul 21, 2008	7.60	7.80	7.28	7.69
2244	NASDAQ	MBWM	Fri, Jul 18, 2008	6.26	7.85	6.25	7.69
2243	NASDAQ	MBWM	Thu, Jul 17, 2008	5.18	6.46	5.15	6.44
2242	NASDAQ	MBWM	Wed, Jul 16, 2008	5.35	5.35	4.82	5.04
2241	NASDAQ	MBWM	Tue, Jul 15, 2008	5.65	5.65	5.39	5.40
2240	NASDAQ	MBWM	Mon, Jul 14, 2008	6.13	6.39	5.76	5.84
2239	NASDAQ	MBWM	Fri, Jul 11, 2008	6.09	6.17	5.94	5.99
2238	NASDAQ	MBWM	Thu, Jul 10, 2008	6.35	6.42	6.10	6.24
2237	NASDAQ	MBWM	Wed, Jul 9, 2008	6.57	6.57	6.20	6.31
2236	NASDAQ	MBWM	Tue, Jul 8, 2008	6.30	6.54	6.16	6.54
2235	NASDAQ	MBWM	Mon, Jul 7, 2008	6.70	6.70	6.16	6.34
2234	NASDAQ	MBWM	Thu, Jul 3, 2008	6.69	6.72	6.67	6.69
2233	NASDAQ	MBWM	Wed, Jul 2, 2008	6.65	6.98	6.65	6.83
2232	NASDAQ	MBWM	Tue, Jul 1, 2008	7.17	7.22	6.45	6.55
2231	NASDAQ	MBWM	Mon, Jun 30, 2008	7.38	7.42	7.10	7.18
2230	NASDAQ	MBWM	Fri, Jun 27, 2008	8.06	8.21	7.40	7.44
2229	NASDAQ	MBWM	Thu, Jun 26, 2008	8.01	8.25	7.89	7.93
2228	NASDAQ	MBWM	Wed, Jun 25, 2008	8.18	8.72	8.02	8.02
2227	NASDAQ	MBWM	Tue, Jun 24, 2008	7.77	8.24	7.77	8.08
2226	NASDAQ	MBWM	Mon, Jun 23, 2008	8.05	8.20	7.54	7.75
2225	NASDAQ	MBWM	Fri, Jun 20, 2008	8.54	8.57	8.01	8.06
2224	NASDAQ	MBWM	Thu, Jun 19, 2008	8.09	8.69	8.09	8.56
2223	NASDAQ	MBWM	Wed, Jun 18, 2008	7.89	8.02	7.75	7.98
2222	NASDAQ	MBWM	Tue, Jun 17, 2008	7.90	8.14	7.88	8.00
2221	NASDAQ	MBWM	Mon, Jun 16, 2008	7.48	7.98	7.48	7.94
2220	NASDAQ	MBWM	Fri, Jun 13, 2008	7.36	7.84	7.36	7.59
2219	NASDAQ	MBWM	Thu, Jun 12, 2008	7.57	7.63	7.35	7.42
2218	NASDAQ	MBWM	Wed, Jun 11, 2008	7.63	7.63	7.28	7.50
2217	NASDAQ	MBWM	Tue, Jun 10, 2008	7.73	8.35	7.50	7.56
2216	NASDAQ	MBWM	Mon, Jun 9, 2008	7.98	8.00	7.50	7.50
2215	NASDAQ	MBWM	Fri, Jun 6, 2008	8.09	8.09	7.91	7.95
2214	NASDAQ	MBWM	Thu, Jun 5, 2008	8.09	8.65	7.97	8.05
2213	NASDAQ	MBWM	Wed, Jun 4, 2008	8.07	8.21	8.03	8.04
2212	NASDAQ	MBWM	Tue, Jun 3, 2008	8.40	8.50	7.93	8.05
2211	NASDAQ	MBWM	Mon, Jun 2, 2008	7.96	8.44	7.95	8.41
2210	NASDAQ	MBWM	Fri, May 30, 2008	8.25	8.49	8.21	8.41
2209	NASDAQ	MBWM	Thu, May 29, 2008	8.45	8.84	7.80	8.23
2208	NASDAQ	MBWM	Wed, May 28, 2008	8.75	9.26	8.48	8.48
2207	NASDAQ	MBWM	Tue, May 27, 2008	8.78	8.97	8.61	8.75
2206	NASDAQ	MBWM	Fri, May 23, 2008	8.75	8.85	8.60	8.75
2205	NASDAQ	MBWM	Thu, May 22, 2008	9.11	9.11	8.76	8.77
2204	NASDAQ	MBWM	Wed, May 21, 2008	9.25	9.39	9.08	9.25
2203	NASDAQ	MBWM	Tue, May 20, 2008	9.55	9.76	9.30	9.37
2202	NASDAQ	MBWM	Mon, May 19, 2008	9.95	10.06	9.53	9.55
2201	NASDAQ	MBWM	Fri, May 16, 2008	9.94	10.07	9.68	9.92
2200	NASDAQ	MBWM	Thu, May 15, 2008	10.13	10.51	10.04	10.29
2199	NASDAQ	MBWM	Wed, May 14, 2008	10.02	10.17	9.94	9.99
2198	NASDAQ	MBWM	Tue, May 13, 2008	10.27	10.29	9.88	10.03
2197	NASDAQ	MBWM	Mon, May 12, 2008	10.05	10.18	9.82	9.91
2196	NASDAQ	MBWM	Fri, May 9, 2008	9.85	10.17	9.78	10.00
2195	NASDAQ	MBWM	Thu, May 8, 2008	10.13	10.46	9.78	9.81
2194	NASDAQ	MBWM	Wed, May 7, 2008	10.06	10.29	10.02	10.08
2193	NASDAQ	MBWM	Tue, May 6, 2008	10.16	10.38	9.95	10.30
2192	NASDAQ	MBWM	Mon, May 5, 2008	10.11	10.24	9.93	10.17
2191	NASDAQ	MBWM	Fri, May 2, 2008	10.28	10.62	9.97	10.01
2190	NASDAQ	MBWM	Thu, May 1, 2008	10.01	10.35	10.00	10.13
2189	NASDAQ	MBWM	Wed, Apr 30, 2008	10.09	10.15	9.81	9.96
2188	NASDAQ	MBWM	Tue, Apr 29, 2008	10.10	10.24	9.96	10.05
2187	NASDAQ	MBWM	Mon, Apr 28, 2008	10.25	10.30	9.98	9.98
2186	NASDAQ	MBWM	Fri, Apr 25, 2008	10.20	10.20	10.03	10.03
2185	NASDAQ	MBWM	Thu, Apr 24, 2008	10.08	10.35	10.02	10.13
2184	NASDAQ	MBWM	Wed, Apr 23, 2008	10.09	10.17	10.07	10.07
2183	NASDAQ	MBWM	Tue, Apr 22, 2008	10.10	10.12	9.76	10.11
2182	NASDAQ	MBWM	Mon, Apr 21, 2008	10.15	10.29	10.10	10.11
2181	NASDAQ	MBWM	Fri, Apr 18, 2008	10.73	10.73	10.12	10.12
2180	NASDAQ	MBWM	Thu, Apr 17, 2008	10.30	10.61	10.30	10.56
2179	NASDAQ	MBWM	Wed, Apr 16, 2008	10.47	10.58	10.30	10.32
2178	NASDAQ	MBWM	Tue, Apr 15, 2008	10.24	10.49	10.14	10.42
2177	NASDAQ	MBWM	Mon, Apr 14, 2008	10.31	10.40	10.05	10.17
2176	NASDAQ	MBWM	Fri, Apr 11, 2008	10.05	10.58	10.03	10.28
2175	NASDAQ	MBWM	Thu, Apr 10, 2008	10.89	10.89	9.83	10.07
2174	NASDAQ	MBWM	Wed, Apr 9, 2008	10.30	11.24	10.30	10.85
2173	NASDAQ	MBWM	Tue, Apr 8, 2008	10.32	11.40	10.29	11.40
2172	NASDAQ	MBWM	Mon, Apr 7, 2008	10.00	10.39	10.00	10.34
2171	NASDAQ	MBWM	Fri, Apr 4, 2008	10.40	10.48	10.00	10.00
2170	NASDAQ	MBWM	Thu, Apr 3, 2008	10.25	10.49	9.88	10.00
2169	NASDAQ	MBWM	Wed, Apr 2, 2008	10.67	10.74	10.25	10.28
2168	NASDAQ	MBWM	Tue, Apr 1, 2008	10.33	11.06	10.33	10.62
2167	NASDAQ	MBWM	Mon, Mar 31, 2008	10.85	11.19	10.32	10.32
2166	NASDAQ	MBWM	Fri, Mar 28, 2008	11.99	11.99	10.33	10.82
2165	NASDAQ	MBWM	Thu, Mar 27, 2008	12.49	12.55	12.30	12.34
2164	NASDAQ	MBWM	Wed, Mar 26, 2008	12.33	12.49	12.31	12.43
2163	NASDAQ	MBWM	Tue, Mar 25, 2008	12.48	12.50	12.31	12.42
2162	NASDAQ	MBWM	Mon, Mar 24, 2008	12.30	12.60	12.25	12.35
2161	NASDAQ	MBWM	Thu, Mar 20, 2008	12.30	12.50	12.30	12.37
2160	NASDAQ	MBWM	Wed, Mar 19, 2008	12.24	13.00	11.97	12.41
2159	NASDAQ	MBWM	Tue, Mar 18, 2008	10.82	11.50	10.82	11.22
2158	NASDAQ	MBWM	Mon, Mar 17, 2008	10.85	11.85	10.45	10.51
2157	NASDAQ	MBWM	Fri, Mar 14, 2008	11.64	12.01	10.86	11.03
2156	NASDAQ	MBWM	Thu, Mar 13, 2008	11.80	11.87	11.37	11.65
2155	NASDAQ	MBWM	Wed, Mar 12, 2008	11.86	11.97	11.58	11.63
2154	NASDAQ	MBWM	Tue, Mar 11, 2008	11.95	12.05	11.51	12.04
2153	NASDAQ	MBWM	Mon, Mar 10, 2008	12.50	12.75	11.36	11.62
2152	NASDAQ	MBWM	Fri, Mar 7, 2008	12.08	12.54	11.95	12.48
2151	NASDAQ	MBWM	Thu, Mar 6, 2008	12.61	12.77	12.26	12.31
2150	NASDAQ	MBWM	Wed, Mar 5, 2008	12.64	13.25	12.58	12.77
2149	NASDAQ	MBWM	Tue, Mar 4, 2008	12.92	13.23	12.27	12.70
2148	NASDAQ	MBWM	Mon, Mar 3, 2008	13.50	13.85	12.89	12.89
2147	NASDAQ	MBWM	Fri, Feb 29, 2008	13.62	13.90	13.45	13.50
2146	NASDAQ	MBWM	Thu, Feb 28, 2008	13.92	14.06	13.50	13.57
2145	NASDAQ	MBWM	Wed, Feb 27, 2008	14.70	14.75	13.98	14.07
2144	NASDAQ	MBWM	Tue, Feb 26, 2008	14.37	14.85	14.05	14.82
2143	NASDAQ	MBWM	Mon, Feb 25, 2008	14.00	14.24	13.91	14.19
2142	NASDAQ	MBWM	Fri, Feb 22, 2008	14.25	14.25	13.55	13.88
2141	NASDAQ	MBWM	Thu, Feb 21, 2008	14.49	14.90	13.97	14.05
2140	NASDAQ	MBWM	Wed, Feb 20, 2008	14.20	14.72	13.94	14.35
2139	NASDAQ	MBWM	Tue, Feb 19, 2008	14.10	14.62	14.05	14.31
2138	NASDAQ	MBWM	Fri, Feb 15, 2008	14.27	14.70	13.75	13.83
2137	NASDAQ	MBWM	Thu, Feb 14, 2008	15.03	15.10	14.18	14.30
2136	NASDAQ	MBWM	Wed, Feb 13, 2008	14.39	15.36	14.39	15.16
2135	NASDAQ	MBWM	Tue, Feb 12, 2008	13.77	14.77	13.77	14.33
2134	NASDAQ	MBWM	Mon, Feb 11, 2008	14.14	14.73	14.14	14.30
2133	NASDAQ	MBWM	Fri, Feb 8, 2008	14.71	14.80	14.00	14.24
2132	NASDAQ	MBWM	Thu, Feb 7, 2008	13.93	14.93	13.90	14.78
2131	NASDAQ	MBWM	Wed, Feb 6, 2008	14.49	14.50	13.60	14.16
2130	NASDAQ	MBWM	Tue, Feb 5, 2008	14.76	14.89	14.27	14.58
2129	NASDAQ	MBWM	Mon, Feb 4, 2008	14.36	14.91	14.35	14.60
2128	NASDAQ	MBWM	Fri, Feb 1, 2008	14.05	14.39	14.02	14.17
2127	NASDAQ	MBWM	Thu, Jan 31, 2008	13.99	14.36	13.84	14.20
2126	NASDAQ	MBWM	Wed, Jan 30, 2008	14.16	14.28	13.89	13.98
2125	NASDAQ	MBWM	Tue, Jan 29, 2008	14.11	14.57	13.63	14.04
2124	NASDAQ	MBWM	Mon, Jan 28, 2008	13.50	14.28	13.50	14.28
2123	NASDAQ	MBWM	Fri, Jan 25, 2008	13.68	14.13	13.55	13.56
2122	NASDAQ	MBWM	Thu, Jan 24, 2008	13.93	14.03	13.35	13.48
2121	NASDAQ	MBWM	Wed, Jan 23, 2008	12.49	13.92	12.49	13.67
2120	NASDAQ	MBWM	Tue, Jan 22, 2008	11.83	12.76	11.67	12.49
2119	NASDAQ	MBWM	Fri, Jan 18, 2008	12.17	12.37	11.57	12.33
2118	NASDAQ	MBWM	Thu, Jan 17, 2008	12.37	12.48	11.88	12.15
2117	NASDAQ	MBWM	Wed, Jan 16, 2008	11.69	12.77	11.69	12.42
2116	NASDAQ	MBWM	Tue, Jan 15, 2008	11.95	12.17	11.50	11.93
2115	NASDAQ	MBWM	Mon, Jan 14, 2008	12.52	12.53	11.62	11.99
2114	NASDAQ	MBWM	Fri, Jan 11, 2008	11.69	13.01	11.56	12.52
2113	NASDAQ	MBWM	Thu, Jan 10, 2008	11.50	11.92	11.22	11.58
2112	NASDAQ	MBWM	Wed, Jan 9, 2008	12.78	12.78	10.19	11.47
2111	NASDAQ	MBWM	Tue, Jan 8, 2008	15.22	15.22	13.29	13.45
2110	NASDAQ	MBWM	Mon, Jan 7, 2008	14.55	15.04	14.48	15.01
2109	NASDAQ	MBWM	Fri, Jan 4, 2008	15.50	15.64	14.34	14.35
2108	NASDAQ	MBWM	Thu, Jan 3, 2008	15.76	15.83	15.50	15.50
2107	NASDAQ	MBWM	Wed, Jan 2, 2008	15.42	16.19	15.42	15.60
2106	NASDAQ	MBWM	Mon, Dec 31, 2007	15.75	16.61	15.15	15.50
2105	NASDAQ	MBWM	Fri, Dec 28, 2007	16.01	16.60	15.85	16.01
2104	NASDAQ	MBWM	Thu, Dec 27, 2007	15.54	15.97	15.54	15.78
2103	NASDAQ	MBWM	Wed, Dec 26, 2007	15.30	15.77	14.50	15.72
2102	NASDAQ	MBWM	Mon, Dec 24, 2007	15.12	15.49	15.12	15.49
2101	NASDAQ	MBWM	Fri, Dec 21, 2007	15.00	15.19	14.80	15.15
2100	NASDAQ	MBWM	Thu, Dec 20, 2007	14.72	15.00	14.49	15.00
2099	NASDAQ	MBWM	Wed, Dec 19, 2007	15.59	15.65	14.50	14.66
2098	NASDAQ	MBWM	Tue, Dec 18, 2007	15.81	15.85	15.42	15.65
2097	NASDAQ	MBWM	Mon, Dec 17, 2007	15.64	15.94	15.57	15.80
2096	NASDAQ	MBWM	Fri, Dec 14, 2007	16.33	16.33	15.56	15.60
2095	NASDAQ	MBWM	Thu, Dec 13, 2007	16.04	16.24	16.00	16.20
2094	NASDAQ	MBWM	Wed, Dec 12, 2007	17.00	17.00	16.00	16.10
2093	NASDAQ	MBWM	Tue, Dec 11, 2007	16.96	17.35	16.62	16.93
2092	NASDAQ	MBWM	Mon, Dec 10, 2007	16.95	17.34	16.95	17.34
2091	NASDAQ	MBWM	Fri, Dec 7, 2007	16.84	17.25	16.72	16.89
2090	NASDAQ	MBWM	Thu, Dec 6, 2007	17.00	17.28	16.89	16.95
2089	NASDAQ	MBWM	Wed, Dec 5, 2007	16.82	17.04	16.66	16.95
2088	NASDAQ	MBWM	Tue, Dec 4, 2007	17.33	17.33	16.70	16.75
2087	NASDAQ	MBWM	Mon, Dec 3, 2007	17.04	17.51	17.02	17.17
2086	NASDAQ	MBWM	Fri, Nov 30, 2007	17.82	17.90	17.13	17.13
2085	NASDAQ	MBWM	Thu, Nov 29, 2007	17.64	17.89	17.37	17.74
2084	NASDAQ	MBWM	Wed, Nov 28, 2007	17.28	18.56	17.28	17.55
2083	NASDAQ	MBWM	Tue, Nov 27, 2007	17.23	17.82	17.23	17.42
2082	NASDAQ	MBWM	Mon, Nov 26, 2007	17.42	17.78	17.17	17.23
2081	NASDAQ	MBWM	Fri, Nov 23, 2007	17.29	17.98	17.25	17.86
2080	NASDAQ	MBWM	Wed, Nov 21, 2007	17.05	17.78	17.05	17.47
2079	NASDAQ	MBWM	Tue, Nov 20, 2007	16.65	17.12	16.54	17.12
2078	NASDAQ	MBWM	Mon, Nov 19, 2007	16.83	16.87	15.88	16.63
2077	NASDAQ	MBWM	Fri, Nov 16, 2007	17.11	17.20	16.32	16.80
2076	NASDAQ	MBWM	Thu, Nov 15, 2007	17.04	17.73	16.90	17.14
2075	NASDAQ	MBWM	Wed, Nov 14, 2007	17.68	17.92	17.04	17.11
2074	NASDAQ	MBWM	Tue, Nov 13, 2007	17.50	17.73	17.25	17.69
2073	NASDAQ	MBWM	Mon, Nov 12, 2007	17.40	17.50	17.14	17.48
2072	NASDAQ	MBWM	Fri, Nov 9, 2007	16.80	17.49	16.80	17.26
2071	NASDAQ	MBWM	Thu, Nov 8, 2007	16.87	17.21	16.87	17.17
2070	NASDAQ	MBWM	Wed, Nov 7, 2007	17.13	17.27	16.66	16.80
2069	NASDAQ	MBWM	Tue, Nov 6, 2007	17.39	17.52	17.17	17.21
2068	NASDAQ	MBWM	Mon, Nov 5, 2007	17.11	17.52	17.07	17.38
2067	NASDAQ	MBWM	Fri, Nov 2, 2007	17.56	17.84	16.98	17.19
2066	NASDAQ	MBWM	Thu, Nov 1, 2007	18.35	18.38	17.55	17.70
2065	NASDAQ	MBWM	Wed, Oct 31, 2007	18.53	18.53	18.18	18.33
2064	NASDAQ	MBWM	Tue, Oct 30, 2007	18.53	18.65	18.28	18.45
2063	NASDAQ	MBWM	Mon, Oct 29, 2007	18.96	19.76	18.42	18.47
2062	NASDAQ	MBWM	Fri, Oct 26, 2007	19.47	19.89	18.70	19.01
2061	NASDAQ	MBWM	Thu, Oct 25, 2007	19.60	19.85	19.37	19.37
2060	NASDAQ	MBWM	Wed, Oct 24, 2007	19.69	19.80	19.20	19.65
2059	NASDAQ	MBWM	Tue, Oct 23, 2007	20.13	20.19	19.70	19.74
2058	NASDAQ	MBWM	Mon, Oct 22, 2007	19.95	20.29	19.91	20.05
2057	NASDAQ	MBWM	Fri, Oct 19, 2007	19.95	20.05	19.95	20.01
2056	NASDAQ	MBWM	Thu, Oct 18, 2007	20.02	20.20	19.96	19.99
2055	NASDAQ	MBWM	Wed, Oct 17, 2007	20.34	20.53	19.97	20.10
2054	NASDAQ	MBWM	Tue, Oct 16, 2007	19.96	20.05	19.96	20.00
2053	NASDAQ	MBWM	Mon, Oct 15, 2007	20.02	20.14	19.94	20.02
2052	NASDAQ	MBWM	Fri, Oct 12, 2007	20.42	20.51	20.13	20.17
2051	NASDAQ	MBWM	Thu, Oct 11, 2007	20.02	20.44	20.02	20.35
2050	NASDAQ	MBWM	Wed, Oct 10, 2007	20.25	20.25	19.90	20.04
2049	NASDAQ	MBWM	Tue, Oct 9, 2007	21.03	21.07	20.66	20.80
2048	NASDAQ	MBWM	Mon, Oct 8, 2007	20.95	21.50	20.63	21.05
2047	NASDAQ	MBWM	Fri, Oct 5, 2007	22.00	22.18	20.88	21.00
2046	NASDAQ	MBWM	Thu, Oct 4, 2007	21.82	22.70	21.82	22.13
2045	NASDAQ	MBWM	Wed, Oct 3, 2007	22.63	22.63	21.88	21.88
2044	NASDAQ	MBWM	Tue, Oct 2, 2007	21.74	22.33	21.70	22.09
2043	NASDAQ	MBWM	Mon, Oct 1, 2007	21.44	21.95	21.44	21.67
2042	NASDAQ	MBWM	Fri, Sep 28, 2007	21.70	21.71	21.40	21.46
2041	NASDAQ	MBWM	Thu, Sep 27, 2007	21.59	21.77	21.40	21.77
2040	NASDAQ	MBWM	Wed, Sep 26, 2007	21.55	21.99	21.50	21.64
2039	NASDAQ	MBWM	Tue, Sep 25, 2007	21.55	21.63	21.29	21.59
2038	NASDAQ	MBWM	Mon, Sep 24, 2007	21.90	21.90	21.51	21.68
2037	NASDAQ	MBWM	Fri, Sep 21, 2007	22.89	22.96	21.51	21.85
2036	NASDAQ	MBWM	Thu, Sep 20, 2007	22.75	23.04	22.25	22.90
2035	NASDAQ	MBWM	Wed, Sep 19, 2007	22.42	22.97	22.23	22.95
2034	NASDAQ	MBWM	Tue, Sep 18, 2007	21.89	22.50	21.79	22.46
2033	NASDAQ	MBWM	Mon, Sep 17, 2007	22.00	22.10	21.58	21.79
2032	NASDAQ	MBWM	Fri, Sep 14, 2007	21.88	22.04	21.50	21.99
2031	NASDAQ	MBWM	Thu, Sep 13, 2007	22.02	22.47	21.66	21.86
2030	NASDAQ	MBWM	Wed, Sep 12, 2007	22.17	22.17	21.64	21.96
2029	NASDAQ	MBWM	Tue, Sep 11, 2007	22.12	22.43	21.99	22.07
2028	NASDAQ	MBWM	Mon, Sep 10, 2007	22.00	22.57	21.63	21.91
2027	NASDAQ	MBWM	Fri, Sep 7, 2007	22.39	22.50	21.68	21.84
2026	NASDAQ	MBWM	Thu, Sep 6, 2007	22.47	22.56	22.06	22.50
2025	NASDAQ	MBWM	Wed, Sep 5, 2007	22.43	22.50	22.26	22.34
2024	NASDAQ	MBWM	Tue, Sep 4, 2007	22.49	22.50	22.15	22.49
2023	NASDAQ	MBWM	Fri, Aug 31, 2007	22.86	22.86	22.29	22.47
2022	NASDAQ	MBWM	Thu, Aug 30, 2007	22.20	22.41	22.03	22.20
2021	NASDAQ	MBWM	Wed, Aug 29, 2007	22.32	22.48	22.17	22.23
2020	NASDAQ	MBWM	Tue, Aug 28, 2007	22.16	22.40	21.61	22.23
2019	NASDAQ	MBWM	Mon, Aug 27, 2007	22.48	22.50	22.32	22.36
2018	NASDAQ	MBWM	Fri, Aug 24, 2007	22.52	22.85	22.14	22.46
2017	NASDAQ	MBWM	Thu, Aug 23, 2007	21.85	22.73	21.85	22.36
2016	NASDAQ	MBWM	Wed, Aug 22, 2007	21.80	21.80	21.32	21.76
2015	NASDAQ	MBWM	Tue, Aug 21, 2007	21.97	21.97	21.39	21.66
2014	NASDAQ	MBWM	Mon, Aug 20, 2007	22.00	22.01	21.35	21.45
2013	NASDAQ	MBWM	Fri, Aug 17, 2007	21.93	22.17	20.69	21.82
2012	NASDAQ	MBWM	Thu, Aug 16, 2007	20.46	21.62	20.46	21.53
2011	NASDAQ	MBWM	Wed, Aug 15, 2007	21.10	21.83	21.00	21.07
2010	NASDAQ	MBWM	Tue, Aug 14, 2007	21.37	21.40	21.07	21.19
2009	NASDAQ	MBWM	Mon, Aug 13, 2007	21.55	21.55	21.09	21.23
2008	NASDAQ	MBWM	Fri, Aug 10, 2007	20.98	21.20	20.51	20.91
2007	NASDAQ	MBWM	Thu, Aug 9, 2007	20.82	21.50	20.64	21.27
2006	NASDAQ	MBWM	Wed, Aug 8, 2007	20.39	21.46	19.86	20.95
2005	NASDAQ	MBWM	Tue, Aug 7, 2007	21.08	21.19	19.90	20.32
2004	NASDAQ	MBWM	Mon, Aug 6, 2007	20.68	21.28	20.02	21.13
2003	NASDAQ	MBWM	Fri, Aug 3, 2007	20.42	21.18	20.29	20.53
2002	NASDAQ	MBWM	Thu, Aug 2, 2007	20.60	20.95	20.29	20.37
2001	NASDAQ	MBWM	Wed, Aug 1, 2007	20.50	20.81	20.30	20.45
2000	NASDAQ	MBWM	Tue, Jul 31, 2007	20.90	21.00	20.51	20.54
1999	NASDAQ	MBWM	Mon, Jul 30, 2007	20.82	20.99	20.48	20.75
1998	NASDAQ	MBWM	Fri, Jul 27, 2007	20.72	21.03	20.38	20.73
1997	NASDAQ	MBWM	Thu, Jul 26, 2007	20.65	21.01	20.56	20.92
1996	NASDAQ	MBWM	Wed, Jul 25, 2007	21.00	21.35	20.68	20.76
1995	NASDAQ	MBWM	Tue, Jul 24, 2007	20.65	21.19	20.64	20.86
1994	NASDAQ	MBWM	Mon, Jul 23, 2007	20.47	20.84	20.47	20.65
1993	NASDAQ	MBWM	Fri, Jul 20, 2007	20.37	20.70	20.16	20.49
1992	NASDAQ	MBWM	Thu, Jul 19, 2007	20.39	20.95	20.35	20.53
1991	NASDAQ	MBWM	Wed, Jul 18, 2007	20.02	20.91	20.02	20.33
1990	NASDAQ	MBWM	Tue, Jul 17, 2007	20.35	20.37	20.04	20.19
1989	NASDAQ	MBWM	Mon, Jul 16, 2007	21.73	21.78	20.30	20.37
1988	NASDAQ	MBWM	Fri, Jul 13, 2007	22.15	22.17	21.55	21.60
1987	NASDAQ	MBWM	Thu, Jul 12, 2007	23.10	23.98	22.10	22.15
1986	NASDAQ	MBWM	Wed, Jul 11, 2007	24.40	25.39	23.11	23.20
1985	NASDAQ	MBWM	Tue, Jul 10, 2007	26.35	26.49	26.11	26.11
1984	NASDAQ	MBWM	Mon, Jul 9, 2007	26.65	26.75	26.35	26.38
1983	NASDAQ	MBWM	Fri, Jul 6, 2007	27.07	27.22	26.65	26.75
1982	NASDAQ	MBWM	Thu, Jul 5, 2007	27.32	27.40	26.76	26.78
1981	NASDAQ	MBWM	Tue, Jul 3, 2007	27.28	27.37	26.97	27.31
1980	NASDAQ	MBWM	Mon, Jul 2, 2007	27.21	27.38	26.88	27.32
1979	NASDAQ	MBWM	Fri, Jun 29, 2007	27.16	27.57	27.00	27.10
1978	NASDAQ	MBWM	Thu, Jun 28, 2007	27.14	27.42	27.12	27.37
1977	NASDAQ	MBWM	Wed, Jun 27, 2007	27.24	27.61	27.11	27.43
1976	NASDAQ	MBWM	Tue, Jun 26, 2007	27.82	27.93	27.10	27.42
1975	NASDAQ	MBWM	Mon, Jun 25, 2007	27.49	28.25	27.49	27.61
1974	NASDAQ	MBWM	Fri, Jun 22, 2007	28.10	28.25	27.71	27.94
1973	NASDAQ	MBWM	Thu, Jun 21, 2007	27.78	28.12	27.65	28.10
1972	NASDAQ	MBWM	Wed, Jun 20, 2007	28.04	28.13	27.87	27.92
1971	NASDAQ	MBWM	Tue, Jun 19, 2007	27.75	28.37	27.75	28.07
1970	NASDAQ	MBWM	Mon, Jun 18, 2007	27.75	28.30	27.75	27.89
1969	NASDAQ	MBWM	Fri, Jun 15, 2007	28.33	28.58	27.64	27.89
1968	NASDAQ	MBWM	Thu, Jun 14, 2007	27.75	28.10	27.72	27.89
1967	NASDAQ	MBWM	Wed, Jun 13, 2007	27.53	27.79	27.31	27.69
1966	NASDAQ	MBWM	Tue, Jun 12, 2007	27.53	27.68	27.24	27.24
1965	NASDAQ	MBWM	Mon, Jun 11, 2007	27.60	28.24	27.52	27.75
1964	NASDAQ	MBWM	Fri, Jun 8, 2007	27.31	27.91	27.23	27.73
1963	NASDAQ	MBWM	Thu, Jun 7, 2007	27.15	27.43	26.91	27.13
1962	NASDAQ	MBWM	Wed, Jun 6, 2007	27.17	27.35	26.87	27.29
1961	NASDAQ	MBWM	Tue, Jun 5, 2007	27.06	27.61	27.06	27.35
1960	NASDAQ	MBWM	Mon, Jun 4, 2007	27.50	27.79	27.15	27.20
1959	NASDAQ	MBWM	Fri, Jun 1, 2007	27.67	27.95	27.53	27.81
1958	NASDAQ	MBWM	Thu, May 31, 2007	28.31	28.31	27.41	27.49
1957	NASDAQ	MBWM	Wed, May 30, 2007	27.75	28.22	27.75	28.13
1956	NASDAQ	MBWM	Tue, May 29, 2007	27.45	28.13	27.44	27.94
1955	NASDAQ	MBWM	Fri, May 25, 2007	27.79	27.93	27.21	27.29
1954	NASDAQ	MBWM	Thu, May 24, 2007	28.69	28.77	27.92	28.10
1953	NASDAQ	MBWM	Wed, May 23, 2007	28.61	28.99	28.46	28.66
1952	NASDAQ	MBWM	Tue, May 22, 2007	28.04	28.63	27.89	28.50
1951	NASDAQ	MBWM	Mon, May 21, 2007	27.40	28.11	27.40	28.11
1950	NASDAQ	MBWM	Fri, May 18, 2007	27.38	27.60	27.03	27.47
1949	NASDAQ	MBWM	Thu, May 17, 2007	27.86	27.86	27.15	27.35
1948	NASDAQ	MBWM	Wed, May 16, 2007	27.47	27.73	27.28	27.73
1947	NASDAQ	MBWM	Tue, May 15, 2007	27.78	28.04	27.35	27.54
1946	NASDAQ	MBWM	Mon, May 14, 2007	28.06	28.15	27.65	27.69
1945	NASDAQ	MBWM	Fri, May 11, 2007	28.01	28.41	27.85	27.97
1944	NASDAQ	MBWM	Thu, May 10, 2007	27.72	28.11	27.72	27.85
1943	NASDAQ	MBWM	Wed, May 9, 2007	27.47	28.11	27.47	28.01
1942	NASDAQ	MBWM	Tue, May 8, 2007	27.35	27.59	27.06	27.38
1941	NASDAQ	MBWM	Mon, May 7, 2007	27.71	27.98	27.35	27.47
1940	NASDAQ	MBWM	Fri, May 4, 2007	27.94	28.19	27.64	27.87
1939	NASDAQ	MBWM	Thu, May 3, 2007	27.92	28.11	27.89	27.93
1938	NASDAQ	MBWM	Wed, May 2, 2007	26.62	27.99	26.62	27.95
1937	NASDAQ	MBWM	Tue, May 1, 2007	26.81	27.09	26.59	26.59
1936	NASDAQ	MBWM	Mon, Apr 30, 2007	27.35	27.76	26.72	26.96
1935	NASDAQ	MBWM	Fri, Apr 27, 2007	27.53	27.99	27.18	27.37
1934	NASDAQ	MBWM	Thu, Apr 26, 2007	27.77	27.84	27.43	27.55
1933	NASDAQ	MBWM	Wed, Apr 25, 2007	27.36	27.82	27.05	27.73
1932	NASDAQ	MBWM	Tue, Apr 24, 2007	27.65	28.05	27.29	27.30
1931	NASDAQ	MBWM	Mon, Apr 23, 2007	28.46	28.62	27.51	27.67
1930	NASDAQ	MBWM	Fri, Apr 20, 2007	29.18	29.18	28.48	28.55
1929	NASDAQ	MBWM	Thu, Apr 19, 2007	28.83	29.24	28.62	28.75
1928	NASDAQ	MBWM	Wed, Apr 18, 2007	30.83	31.16	30.65	30.65
1927	NASDAQ	MBWM	Tue, Apr 17, 2007	31.32	31.32	30.42	30.84
1926	NASDAQ	MBWM	Mon, Apr 16, 2007	31.00	31.45	31.00	31.31
1925	NASDAQ	MBWM	Fri, Apr 13, 2007	30.57	30.90	30.21	30.85
1924	NASDAQ	MBWM	Thu, Apr 12, 2007	30.50	30.99	30.28	30.95
1923	NASDAQ	MBWM	Wed, Apr 11, 2007	31.40	31.99	30.92	31.12
1922	NASDAQ	MBWM	Tue, Apr 10, 2007	31.85	32.03	31.38	31.40
1921	NASDAQ	MBWM	Mon, Apr 9, 2007	32.18	32.29	31.88	32.03
1920	NASDAQ	MBWM	Thu, Apr 5, 2007	32.56	32.57	32.22	32.30
1919	NASDAQ	MBWM	Wed, Apr 4, 2007	32.75	32.90	32.13	32.75
1918	NASDAQ	MBWM	Tue, Apr 3, 2007	32.30	33.00	32.30	32.79
1917	NASDAQ	MBWM	Mon, Apr 2, 2007	32.29	32.51	31.91	32.18
1916	NASDAQ	MBWM	Fri, Mar 30, 2007	32.69	32.91	32.14	32.48
1915	NASDAQ	MBWM	Thu, Mar 29, 2007	32.39	32.67	32.15	32.67
1914	NASDAQ	MBWM	Wed, Mar 28, 2007	32.11	32.57	32.05	32.25
1913	NASDAQ	MBWM	Tue, Mar 27, 2007	33.33	33.36	31.93	32.05
1912	NASDAQ	MBWM	Mon, Mar 26, 2007	33.22	33.67	33.22	33.46
1911	NASDAQ	MBWM	Fri, Mar 23, 2007	33.38	33.50	33.08	33.15
1910	NASDAQ	MBWM	Thu, Mar 22, 2007	33.29	33.48	32.95	33.38
1909	NASDAQ	MBWM	Wed, Mar 21, 2007	32.11	33.21	31.96	33.21
1908	NASDAQ	MBWM	Tue, Mar 20, 2007	31.86	32.00	31.70	32.00
1907	NASDAQ	MBWM	Mon, Mar 19, 2007	31.74	32.01	31.74	32.00
1906	NASDAQ	MBWM	Fri, Mar 16, 2007	32.09	32.35	31.43	31.60
1905	NASDAQ	MBWM	Thu, Mar 15, 2007	31.38	32.30	31.38	32.25
1904	NASDAQ	MBWM	Wed, Mar 14, 2007	31.90	32.17	30.76	31.53
1903	NASDAQ	MBWM	Tue, Mar 13, 2007	32.75	32.75	31.90	31.99
1902	NASDAQ	MBWM	Mon, Mar 12, 2007	33.08	33.13	32.69	33.07
1901	NASDAQ	MBWM	Fri, Mar 9, 2007	33.45	33.45	32.96	33.31
1900	NASDAQ	MBWM	Thu, Mar 8, 2007	33.48	33.51	32.96	33.09
1899	NASDAQ	MBWM	Wed, Mar 7, 2007	33.82	33.90	33.14	33.28
1898	NASDAQ	MBWM	Tue, Mar 6, 2007	33.25	33.90	33.00	33.78
1897	NASDAQ	MBWM	Mon, Mar 5, 2007	32.93	33.26	32.92	32.98
1896	NASDAQ	MBWM	Fri, Mar 2, 2007	33.70	33.99	32.94	32.95
1895	NASDAQ	MBWM	Thu, Mar 1, 2007	33.87	34.28	33.24	34.10
1894	NASDAQ	MBWM	Wed, Feb 28, 2007	34.25	34.50	33.95	33.96
1893	NASDAQ	MBWM	Tue, Feb 27, 2007	34.40	35.03	34.25	34.25
1892	NASDAQ	MBWM	Mon, Feb 26, 2007	34.43	34.62	34.43	34.62
1891	NASDAQ	MBWM	Fri, Feb 23, 2007	34.78	34.84	34.41	34.49
1890	NASDAQ	MBWM	Thu, Feb 22, 2007	35.32	35.32	34.60	34.97
1889	NASDAQ	MBWM	Wed, Feb 21, 2007	34.94	35.32	34.70	35.31
1888	NASDAQ	MBWM	Tue, Feb 20, 2007	34.50	35.17	34.50	35.11
1887	NASDAQ	MBWM	Fri, Feb 16, 2007	34.49	34.69	34.47	34.60
1886	NASDAQ	MBWM	Thu, Feb 15, 2007	34.50	34.61	34.50	34.50
1885	NASDAQ	MBWM	Wed, Feb 14, 2007	34.14	34.75	34.10	34.50
1884	NASDAQ	MBWM	Tue, Feb 13, 2007	34.40	34.75	34.15	34.19
1883	NASDAQ	MBWM	Mon, Feb 12, 2007	34.07	34.40	33.98	34.38
1882	NASDAQ	MBWM	Fri, Feb 9, 2007	34.54	34.75	34.01	34.05
1881	NASDAQ	MBWM	Thu, Feb 8, 2007	34.58	34.96	34.54	34.64
1880	NASDAQ	MBWM	Wed, Feb 7, 2007	34.62	34.95	34.43	34.61
1879	NASDAQ	MBWM	Tue, Feb 6, 2007	34.53	34.78	34.16	34.16
1878	NASDAQ	MBWM	Mon, Feb 5, 2007	35.00	35.00	34.32	34.57
1877	NASDAQ	MBWM	Fri, Feb 2, 2007	34.83	34.97	34.14	34.91
1876	NASDAQ	MBWM	Thu, Feb 1, 2007	34.97	35.27	34.67	34.83
1875	NASDAQ	MBWM	Wed, Jan 31, 2007	34.96	35.28	34.78	34.90
1874	NASDAQ	MBWM	Tue, Jan 30, 2007	34.60	35.12	34.59	35.07
1873	NASDAQ	MBWM	Mon, Jan 29, 2007	33.45	34.69	33.45	34.68
1872	NASDAQ	MBWM	Fri, Jan 26, 2007	33.64	33.74	33.38	33.71
1871	NASDAQ	MBWM	Thu, Jan 25, 2007	33.64	33.74	33.49	33.59
1870	NASDAQ	MBWM	Wed, Jan 24, 2007	33.59	33.75	33.36	33.75
1869	NASDAQ	MBWM	Tue, Jan 23, 2007	33.64	33.81	33.56	33.60
1868	NASDAQ	MBWM	Mon, Jan 22, 2007	33.62	33.88	33.59	33.62
1867	NASDAQ	MBWM	Fri, Jan 19, 2007	33.74	33.88	33.56	33.62
1866	NASDAQ	MBWM	Thu, Jan 18, 2007	34.10	34.16	33.83	33.89
1865	NASDAQ	MBWM	Wed, Jan 17, 2007	34.50	34.65	33.85	34.10
1864	NASDAQ	MBWM	Tue, Jan 16, 2007	34.51	34.94	34.30	34.51
1863	NASDAQ	MBWM	Fri, Jan 12, 2007	34.70	35.10	34.40	34.46
1862	NASDAQ	MBWM	Thu, Jan 11, 2007	34.70	35.14	34.64	35.00
1861	NASDAQ	MBWM	Wed, Jan 10, 2007	35.05	35.35	34.41	34.41
1860	NASDAQ	MBWM	Tue, Jan 9, 2007	36.35	36.40	35.51	35.67
1859	NASDAQ	MBWM	Mon, Jan 8, 2007	36.61	36.74	36.15	36.15
1858	NASDAQ	MBWM	Fri, Jan 5, 2007	36.85	37.05	36.51	36.61
1857	NASDAQ	MBWM	Thu, Jan 4, 2007	37.39	37.48	36.85	37.17
1856	NASDAQ	MBWM	Wed, Jan 3, 2007	37.66	38.45	37.36	37.36
1855	NASDAQ	MBWM	Fri, Dec 29, 2006	38.40	38.40	37.52	37.70
1854	NASDAQ	MBWM	Thu, Dec 28, 2006	38.30	38.49	38.17	38.17
1853	NASDAQ	MBWM	Wed, Dec 27, 2006	38.22	38.50	38.12	38.49
1852	NASDAQ	MBWM	Tue, Dec 26, 2006	37.33	38.38	37.33	38.35
1851	NASDAQ	MBWM	Fri, Dec 22, 2006	37.63	37.83	37.37	37.52
1850	NASDAQ	MBWM	Thu, Dec 21, 2006	37.47	37.89	37.41	37.52
1849	NASDAQ	MBWM	Wed, Dec 20, 2006	37.48	37.87	37.21	37.30
1848	NASDAQ	MBWM	Tue, Dec 19, 2006	37.25	37.83	37.25	37.36
1847	NASDAQ	MBWM	Mon, Dec 18, 2006	38.63	38.69	37.20	37.34
1846	NASDAQ	MBWM	Fri, Dec 15, 2006	38.69	38.88	37.78	38.41
1845	NASDAQ	MBWM	Thu, Dec 14, 2006	38.00	38.89	37.98	38.80
1844	NASDAQ	MBWM	Wed, Dec 13, 2006	37.72	38.11	37.63	38.11
1843	NASDAQ	MBWM	Tue, Dec 12, 2006	37.80	37.81	37.47	37.50
1842	NASDAQ	MBWM	Mon, Dec 11, 2006	37.75	38.13	37.55	37.80
1841	NASDAQ	MBWM	Fri, Dec 8, 2006	38.13	38.13	37.62	37.72
1840	NASDAQ	MBWM	Thu, Dec 7, 2006	38.50	38.76	37.97	37.99
1839	NASDAQ	MBWM	Wed, Dec 6, 2006	38.04	38.63	37.88	38.39
1838	NASDAQ	MBWM	Tue, Dec 5, 2006	38.34	38.99	38.18	38.24
1837	NASDAQ	MBWM	Mon, Dec 4, 2006	37.50	38.75	37.50	38.59
1836	NASDAQ	MBWM	Fri, Dec 1, 2006	38.02	38.75	37.06	37.26
1835	NASDAQ	MBWM	Thu, Nov 30, 2006	38.36	38.67	38.04	38.24
1834	NASDAQ	MBWM	Wed, Nov 29, 2006	38.50	38.71	38.16	38.61
1833	NASDAQ	MBWM	Tue, Nov 28, 2006	37.55	38.25	37.35	38.09
1832	NASDAQ	MBWM	Mon, Nov 27, 2006	38.30	38.30	37.23	37.49
1831	NASDAQ	MBWM	Fri, Nov 24, 2006	38.50	38.72	38.30	38.30
1830	NASDAQ	MBWM	Wed, Nov 22, 2006	39.43	39.74	38.62	38.70
1829	NASDAQ	MBWM	Tue, Nov 21, 2006	39.49	39.54	39.03	39.27
1828	NASDAQ	MBWM	Mon, Nov 20, 2006	38.98	39.91	38.74	39.72
1827	NASDAQ	MBWM	Fri, Nov 17, 2006	39.52	39.97	39.21	39.34
1826	NASDAQ	MBWM	Thu, Nov 16, 2006	39.96	39.96	39.25	39.52
1825	NASDAQ	MBWM	Wed, Nov 15, 2006	39.25	40.00	39.05	39.84
1824	NASDAQ	MBWM	Tue, Nov 14, 2006	38.14	39.20	38.14	39.20
1823	NASDAQ	MBWM	Mon, Nov 13, 2006	37.94	38.35	37.55	38.34
1822	NASDAQ	MBWM	Fri, Nov 10, 2006	37.84	38.24	37.84	38.22
1821	NASDAQ	MBWM	Thu, Nov 9, 2006	38.37	38.37	37.52	38.00
1820	NASDAQ	MBWM	Wed, Nov 8, 2006	37.73	38.58	37.73	38.54
1819	NASDAQ	MBWM	Tue, Nov 7, 2006	38.56	38.98	37.81	37.85
1818	NASDAQ	MBWM	Mon, Nov 6, 2006	38.27	38.88	38.27	38.63
1817	NASDAQ	MBWM	Fri, Nov 3, 2006	38.11	38.18	37.91	38.07
1816	NASDAQ	MBWM	Thu, Nov 2, 2006	37.85	38.66	37.85	37.90
1815	NASDAQ	MBWM	Wed, Nov 1, 2006	39.68	39.84	37.69	37.97
1814	NASDAQ	MBWM	Tue, Oct 31, 2006	39.79	39.99	39.30	39.67
1813	NASDAQ	MBWM	Mon, Oct 30, 2006	39.13	40.01	38.91	39.90
1812	NASDAQ	MBWM	Fri, Oct 27, 2006	38.81	40.00	38.58	39.45
1811	NASDAQ	MBWM	Thu, Oct 26, 2006	38.34	38.86	38.28	38.77
1810	NASDAQ	MBWM	Wed, Oct 25, 2006	37.90	38.28	37.90	38.28
1809	NASDAQ	MBWM	Tue, Oct 24, 2006	38.28	38.36	38.00	38.10
1808	NASDAQ	MBWM	Mon, Oct 23, 2006	38.29	38.60	38.25	38.29
1807	NASDAQ	MBWM	Fri, Oct 20, 2006	38.91	38.92	38.40	38.40
1806	NASDAQ	MBWM	Thu, Oct 19, 2006	38.75	39.36	38.60	38.64
1805	NASDAQ	MBWM	Wed, Oct 18, 2006	39.30	39.50	38.76	38.82
1804	NASDAQ	MBWM	Tue, Oct 17, 2006	39.10	39.52	38.76	39.19
1803	NASDAQ	MBWM	Mon, Oct 16, 2006	39.39	39.60	39.14	39.36
1802	NASDAQ	MBWM	Fri, Oct 13, 2006	39.71	40.09	39.44	39.55
1801	NASDAQ	MBWM	Thu, Oct 12, 2006	39.30	40.32	39.29	40.30
1800	NASDAQ	MBWM	Wed, Oct 11, 2006	40.57	40.57	39.12	39.25
1799	NASDAQ	MBWM	Tue, Oct 10, 2006	40.81	40.81	39.90	40.61
1798	NASDAQ	MBWM	Mon, Oct 9, 2006	40.13	40.49	40.01	40.49
1797	NASDAQ	MBWM	Fri, Oct 6, 2006	39.80	40.50	39.51	40.13
1796	NASDAQ	MBWM	Thu, Oct 5, 2006	39.60	40.14	39.24	40.09
1795	NASDAQ	MBWM	Wed, Oct 4, 2006	39.03	39.76	39.03	39.73
1794	NASDAQ	MBWM	Tue, Oct 3, 2006	39.20	39.39	38.91	39.08
1793	NASDAQ	MBWM	Mon, Oct 2, 2006	39.55	39.84	38.70	38.94
1792	NASDAQ	MBWM	Fri, Sep 29, 2006	40.10	40.31	39.49	39.55
1791	NASDAQ	MBWM	Thu, Sep 28, 2006	39.93	40.25	39.69	39.95
1790	NASDAQ	MBWM	Wed, Sep 27, 2006	39.59	39.90	39.44	39.67
1789	NASDAQ	MBWM	Tue, Sep 26, 2006	39.66	39.89	39.43	39.89
1788	NASDAQ	MBWM	Mon, Sep 25, 2006	39.68	39.89	39.30	39.73
1787	NASDAQ	MBWM	Fri, Sep 22, 2006	39.62	39.98	39.27	39.27
1786	NASDAQ	MBWM	Thu, Sep 21, 2006	40.08	40.25	39.82	39.92
1785	NASDAQ	MBWM	Wed, Sep 20, 2006	39.37	40.09	39.37	39.92
1784	NASDAQ	MBWM	Tue, Sep 19, 2006	39.90	40.24	39.25	39.42
1783	NASDAQ	MBWM	Mon, Sep 18, 2006	39.58	40.45	39.55	40.45
1782	NASDAQ	MBWM	Fri, Sep 15, 2006	39.80	39.93	39.28	39.89
1781	NASDAQ	MBWM	Thu, Sep 14, 2006	39.14	39.62	38.93	39.54
1780	NASDAQ	MBWM	Wed, Sep 13, 2006	39.34	39.60	39.05	39.44
1779	NASDAQ	MBWM	Tue, Sep 12, 2006	39.30	39.75	39.30	39.70
1778	NASDAQ	MBWM	Mon, Sep 11, 2006	39.74	39.74	39.07	39.22
1777	NASDAQ	MBWM	Fri, Sep 8, 2006	40.30	40.30	39.68	39.81
1776	NASDAQ	MBWM	Thu, Sep 7, 2006	39.73	40.35	39.73	39.86
1775	NASDAQ	MBWM	Wed, Sep 6, 2006	40.44	40.44	39.74	39.74
1774	NASDAQ	MBWM	Tue, Sep 5, 2006	40.70	40.99	40.46	40.92
1773	NASDAQ	MBWM	Fri, Sep 1, 2006	40.77	40.80	40.47	40.59
1772	NASDAQ	MBWM	Thu, Aug 31, 2006	40.12	40.85	40.12	40.52
1771	NASDAQ	MBWM	Wed, Aug 30, 2006	40.75	40.91	40.38	40.39
1770	NASDAQ	MBWM	Tue, Aug 29, 2006	39.16	40.17	39.05	40.10
1769	NASDAQ	MBWM	Mon, Aug 28, 2006	39.89	39.96	38.98	39.43
1768	NASDAQ	MBWM	Fri, Aug 25, 2006	38.96	39.86	38.96	39.63
1767	NASDAQ	MBWM	Thu, Aug 24, 2006	39.06	39.53	38.85	39.01
1766	NASDAQ	MBWM	Wed, Aug 23, 2006	40.18	40.48	39.07	39.07
1765	NASDAQ	MBWM	Tue, Aug 22, 2006	39.09	39.92	39.09	39.74
1764	NASDAQ	MBWM	Mon, Aug 21, 2006	39.72	40.18	39.05	39.06
1763	NASDAQ	MBWM	Fri, Aug 18, 2006	40.88	40.88	39.79	39.94
1762	NASDAQ	MBWM	Thu, Aug 17, 2006	40.35	40.83	40.26	40.68
1761	NASDAQ	MBWM	Wed, Aug 16, 2006	39.69	40.85	39.40	40.85
1760	NASDAQ	MBWM	Tue, Aug 15, 2006	39.33	39.69	39.16	39.45
1759	NASDAQ	MBWM	Mon, Aug 14, 2006	39.17	39.40	38.69	38.81
1758	NASDAQ	MBWM	Fri, Aug 11, 2006	39.23	39.30	38.62	38.78
1757	NASDAQ	MBWM	Thu, Aug 10, 2006	38.80	39.49	38.80	39.41
1756	NASDAQ	MBWM	Wed, Aug 9, 2006	39.40	39.40	38.57	38.87
1755	NASDAQ	MBWM	Tue, Aug 8, 2006	39.59	39.96	39.00	39.15
1754	NASDAQ	MBWM	Mon, Aug 7, 2006	39.29	39.60	39.17	39.60
1753	NASDAQ	MBWM	Fri, Aug 4, 2006	40.33	41.05	39.23	39.88
1752	NASDAQ	MBWM	Thu, Aug 3, 2006	39.67	40.12	39.32	40.11
1751	NASDAQ	MBWM	Wed, Aug 2, 2006	41.00	41.00	39.81	40.06
1750	NASDAQ	MBWM	Tue, Aug 1, 2006	40.65	40.65	40.10	40.62
1749	NASDAQ	MBWM	Mon, Jul 31, 2006	40.27	41.00	40.27	41.00
1748	NASDAQ	MBWM	Fri, Jul 28, 2006	40.05	40.79	39.49	40.72
1747	NASDAQ	MBWM	Thu, Jul 27, 2006	40.30	40.41	39.50	39.65
1746	NASDAQ	MBWM	Wed, Jul 26, 2006	39.25	40.30	39.25	40.16
1745	NASDAQ	MBWM	Tue, Jul 25, 2006	39.56	39.87	39.28	39.54
1744	NASDAQ	MBWM	Mon, Jul 24, 2006	38.75	39.82	38.44	39.80
1743	NASDAQ	MBWM	Fri, Jul 21, 2006	38.78	38.78	37.52	38.55
1742	NASDAQ	MBWM	Thu, Jul 20, 2006	39.14	39.24	38.93	38.93
1741	NASDAQ	MBWM	Wed, Jul 19, 2006	38.81	39.37	38.56	39.19
1740	NASDAQ	MBWM	Tue, Jul 18, 2006	37.90	38.67	37.89	38.64
1739	NASDAQ	MBWM	Mon, Jul 17, 2006	37.04	37.75	36.92	37.71
1738	NASDAQ	MBWM	Fri, Jul 14, 2006	37.77	37.77	36.97	37.05
1737	NASDAQ	MBWM	Thu, Jul 13, 2006	38.42	38.58	37.80	38.00
1736	NASDAQ	MBWM	Wed, Jul 12, 2006	37.94	39.03	37.68	38.70
1735	NASDAQ	MBWM	Tue, Jul 11, 2006	39.98	40.02	39.54	39.63
1734	NASDAQ	MBWM	Mon, Jul 10, 2006	40.59	40.59	40.11	40.11
1733	NASDAQ	MBWM	Fri, Jul 7, 2006	39.52	40.58	39.52	40.03
1732	NASDAQ	MBWM	Thu, Jul 6, 2006	40.25	40.54	40.25	40.47
1731	NASDAQ	MBWM	Wed, Jul 5, 2006	39.75	40.29	39.69	40.29
1730	NASDAQ	MBWM	Mon, Jul 3, 2006	39.68	39.71	39.21	39.71
1729	NASDAQ	MBWM	Fri, Jun 30, 2006	39.52	39.88	38.81	39.85
1728	NASDAQ	MBWM	Thu, Jun 29, 2006	38.42	39.52	38.42	39.50
1727	NASDAQ	MBWM	Wed, Jun 28, 2006	39.00	39.09	38.11	38.18
1726	NASDAQ	MBWM	Tue, Jun 27, 2006	38.17	39.07	38.11	38.61
1725	NASDAQ	MBWM	Mon, Jun 26, 2006	37.56	38.00	37.43	37.99
1724	NASDAQ	MBWM	Fri, Jun 23, 2006	37.82	37.86	37.55	37.55
1723	NASDAQ	MBWM	Thu, Jun 22, 2006	38.84	38.84	37.79	37.99
1722	NASDAQ	MBWM	Wed, Jun 21, 2006	38.05	38.85	38.05	38.65
1721	NASDAQ	MBWM	Tue, Jun 20, 2006	38.20	38.44	38.11	38.12
1720	NASDAQ	MBWM	Mon, Jun 19, 2006	38.47	38.78	38.21	38.34
1719	NASDAQ	MBWM	Fri, Jun 16, 2006	38.76	39.00	38.43	38.63
1718	NASDAQ	MBWM	Thu, Jun 15, 2006	38.54	38.97	38.23	38.94
1717	NASDAQ	MBWM	Wed, Jun 14, 2006	38.19	38.44	37.28	38.25
1716	NASDAQ	MBWM	Tue, Jun 13, 2006	39.10	39.10	38.15	38.46
1715	NASDAQ	MBWM	Mon, Jun 12, 2006	39.78	39.78	38.57	38.60
1714	NASDAQ	MBWM	Fri, Jun 9, 2006	39.65	39.75	39.32	39.58
1713	NASDAQ	MBWM	Thu, Jun 8, 2006	38.53	39.48	38.51	39.40
1712	NASDAQ	MBWM	Wed, Jun 7, 2006	39.29	39.29	38.56	38.60
1711	NASDAQ	MBWM	Tue, Jun 6, 2006	39.04	39.19	38.50	39.00
1710	NASDAQ	MBWM	Mon, Jun 5, 2006	39.85	40.03	39.00	39.00
1709	NASDAQ	MBWM	Fri, Jun 2, 2006	41.42	41.42	39.99	40.13
1708	NASDAQ	MBWM	Thu, Jun 1, 2006	40.06	41.55	39.97	41.45
1707	NASDAQ	MBWM	Wed, May 31, 2006	39.45	40.22	39.41	40.20
1706	NASDAQ	MBWM	Tue, May 30, 2006	39.40	39.56	39.40	39.50
1705	NASDAQ	MBWM	Fri, May 26, 2006	40.93	40.93	39.40	39.56
1704	NASDAQ	MBWM	Thu, May 25, 2006	40.09	40.86	40.05	40.70
1703	NASDAQ	MBWM	Wed, May 24, 2006	40.02	40.56	39.45	39.71
1702	NASDAQ	MBWM	Tue, May 23, 2006	40.06	40.68	39.81	40.02
1701	NASDAQ	MBWM	Mon, May 22, 2006	38.93	40.19	38.93	39.79
1700	NASDAQ	MBWM	Fri, May 19, 2006	38.71	39.49	38.71	39.30
1699	NASDAQ	MBWM	Thu, May 18, 2006	37.85	39.39	37.85	39.12
1698	NASDAQ	MBWM	Wed, May 17, 2006	37.56	38.21	37.00	38.03
1697	NASDAQ	MBWM	Tue, May 16, 2006	38.32	38.32	37.45	37.57
1696	NASDAQ	MBWM	Mon, May 15, 2006	38.28	38.32	37.87	38.06
1695	NASDAQ	MBWM	Fri, May 12, 2006	39.54	39.54	38.32	38.32
1694	NASDAQ	MBWM	Thu, May 11, 2006	39.86	39.86	39.45	39.63
1693	NASDAQ	MBWM	Wed, May 10, 2006	40.25	40.26	39.70	40.05
1692	NASDAQ	MBWM	Tue, May 9, 2006	39.77	40.50	39.77	40.06
1691	NASDAQ	MBWM	Mon, May 8, 2006	40.55	40.56	39.76	39.99
1690	NASDAQ	MBWM	Fri, May 5, 2006	40.65	40.85	40.47	40.52
1689	NASDAQ	MBWM	Thu, May 4, 2006	40.49	40.65	40.28	40.49
1688	NASDAQ	MBWM	Wed, May 3, 2006	40.90	40.90	39.99	40.27
1687	NASDAQ	MBWM	Tue, May 2, 2006	40.50	40.90	40.34	40.90
1686	NASDAQ	MBWM	Mon, May 1, 2006	40.93	41.19	40.21	40.60
1685	NASDAQ	MBWM	Fri, Apr 28, 2006	41.05	41.18	40.30	41.10
1684	NASDAQ	MBWM	Thu, Apr 27, 2006	40.50	40.93	40.10	40.84
1683	NASDAQ	MBWM	Wed, Apr 26, 2006	40.43	41.03	40.15	40.92
1682	NASDAQ	MBWM	Tue, Apr 25, 2006	40.33	40.61	40.00	40.10
1681	NASDAQ	MBWM	Mon, Apr 24, 2006	40.47	41.00	40.05	40.53
1680	NASDAQ	MBWM	Fri, Apr 21, 2006	40.39	40.72	39.50	40.24
1679	NASDAQ	MBWM	Thu, Apr 20, 2006	40.20	40.20	39.75	40.04
1678	NASDAQ	MBWM	Wed, Apr 19, 2006	41.95	42.11	41.70	41.87
1677	NASDAQ	MBWM	Tue, Apr 18, 2006	41.45	41.76	41.00	41.73
1676	NASDAQ	MBWM	Mon, Apr 17, 2006	40.20	42.30	40.00	41.31
1675	NASDAQ	MBWM	Thu, Apr 13, 2006	39.55	40.23	39.04	40.20
1674	NASDAQ	MBWM	Wed, Apr 12, 2006	37.44	38.30	37.06	38.04
1673	NASDAQ	MBWM	Tue, Apr 11, 2006	37.78	37.87	37.50	37.51
1672	NASDAQ	MBWM	Mon, Apr 10, 2006	38.55	38.55	37.80	37.98
1671	NASDAQ	MBWM	Fri, Apr 7, 2006	38.51	38.94	38.05	38.12
1670	NASDAQ	MBWM	Thu, Apr 6, 2006	38.68	38.79	38.29	38.52
1669	NASDAQ	MBWM	Wed, Apr 5, 2006	38.80	38.82	38.59	38.77
1668	NASDAQ	MBWM	Tue, Apr 4, 2006	38.72	38.80	38.50	38.65
1667	NASDAQ	MBWM	Mon, Apr 3, 2006	38.93	39.10	38.63	38.63
1666	NASDAQ	MBWM	Fri, Mar 31, 2006	38.96	39.12	38.71	39.10
1665	NASDAQ	MBWM	Thu, Mar 30, 2006	38.80	38.92	38.40	38.71
1664	NASDAQ	MBWM	Wed, Mar 29, 2006	39.25	39.25	38.69	38.94
1663	NASDAQ	MBWM	Tue, Mar 28, 2006	39.31	39.43	38.98	39.10
1662	NASDAQ	MBWM	Mon, Mar 27, 2006	39.26	39.39	39.01	39.39
1661	NASDAQ	MBWM	Fri, Mar 24, 2006	39.10	39.37	38.94	39.35
1660	NASDAQ	MBWM	Thu, Mar 23, 2006	38.87	39.10	38.35	39.10
1659	NASDAQ	MBWM	Wed, Mar 22, 2006	38.57	38.90	38.46	38.79
1658	NASDAQ	MBWM	Tue, Mar 21, 2006	38.38	39.00	38.10	38.62
1657	NASDAQ	MBWM	Mon, Mar 20, 2006	38.20	38.50	37.92	38.50
1656	NASDAQ	MBWM	Fri, Mar 17, 2006	38.70	38.70	37.98	38.25
1655	NASDAQ	MBWM	Thu, Mar 16, 2006	38.74	38.74	38.46	38.53
1654	NASDAQ	MBWM	Wed, Mar 15, 2006	38.59	38.60	38.44	38.44
1653	NASDAQ	MBWM	Tue, Mar 14, 2006	38.31	38.50	38.30	38.50
1652	NASDAQ	MBWM	Mon, Mar 13, 2006	38.48	38.50	38.27	38.50
1651	NASDAQ	MBWM	Fri, Mar 10, 2006	38.43	38.43	38.05	38.30
1650	NASDAQ	MBWM	Thu, Mar 9, 2006	38.30	38.33	38.05	38.06
1649	NASDAQ	MBWM	Wed, Mar 8, 2006	38.07	38.31	38.00	38.07
1648	NASDAQ	MBWM	Tue, Mar 7, 2006	38.15	38.32	37.95	38.11
1647	NASDAQ	MBWM	Mon, Mar 6, 2006	38.20	38.34	38.09	38.19
1646	NASDAQ	MBWM	Fri, Mar 3, 2006	38.45	38.50	38.10	38.15
1645	NASDAQ	MBWM	Thu, Mar 2, 2006	38.40	38.50	38.36	38.38
1644	NASDAQ	MBWM	Wed, Mar 1, 2006	38.77	38.79	38.37	38.42
1643	NASDAQ	MBWM	Tue, Feb 28, 2006	39.05	39.30	38.76	38.83
1642	NASDAQ	MBWM	Mon, Feb 27, 2006	39.27	39.38	39.03	39.14
1641	NASDAQ	MBWM	Fri, Feb 24, 2006	39.01	39.28	39.01	39.20
1640	NASDAQ	MBWM	Thu, Feb 23, 2006	39.25	39.69	39.10	39.10
1639	NASDAQ	MBWM	Wed, Feb 22, 2006	39.14	39.29	39.00	39.14
1638	NASDAQ	MBWM	Tue, Feb 21, 2006	39.20	39.34	39.00	39.28
1637	NASDAQ	MBWM	Fri, Feb 17, 2006	38.55	39.49	38.41	39.20
1636	NASDAQ	MBWM	Thu, Feb 16, 2006	38.33	38.74	38.25	38.25
1635	NASDAQ	MBWM	Wed, Feb 15, 2006	38.00	38.69	37.94	38.63
1634	NASDAQ	MBWM	Tue, Feb 14, 2006	37.88	38.11	37.77	38.00
1633	NASDAQ	MBWM	Mon, Feb 13, 2006	37.90	37.96	37.75	37.75
1632	NASDAQ	MBWM	Fri, Feb 10, 2006	37.75	37.99	37.70	37.86
1631	NASDAQ	MBWM	Thu, Feb 9, 2006	37.55	37.86	37.50	37.75
1630	NASDAQ	MBWM	Wed, Feb 8, 2006	37.50	37.88	37.50	37.62
1629	NASDAQ	MBWM	Tue, Feb 7, 2006	38.60	38.71	37.50	37.67
1628	NASDAQ	MBWM	Mon, Feb 6, 2006	39.23	39.23	38.01	38.49
1627	NASDAQ	MBWM	Fri, Feb 3, 2006	38.71	39.15	38.71	39.01
1626	NASDAQ	MBWM	Thu, Feb 2, 2006	39.00	39.21	38.50	38.52
1625	NASDAQ	MBWM	Wed, Feb 1, 2006	39.30	39.49	39.06	39.29
1624	NASDAQ	MBWM	Tue, Jan 31, 2006	38.70	39.31	38.66	39.20
1623	NASDAQ	MBWM	Mon, Jan 30, 2006	38.53	38.85	38.51	38.82
1622	NASDAQ	MBWM	Fri, Jan 27, 2006	39.07	39.28	38.54	38.67
1621	NASDAQ	MBWM	Thu, Jan 26, 2006	39.18	39.30	38.46	39.00
1620	NASDAQ	MBWM	Wed, Jan 25, 2006	39.23	39.45	38.82	39.31
1619	NASDAQ	MBWM	Tue, Jan 24, 2006	38.62	39.54	38.62	39.23
1618	NASDAQ	MBWM	Mon, Jan 23, 2006	38.32	38.49	38.12	38.43
1617	NASDAQ	MBWM	Fri, Jan 20, 2006	39.65	39.68	38.30	38.45
1616	NASDAQ	MBWM	Thu, Jan 19, 2006	39.37	39.74	39.11	39.27
1615	NASDAQ	MBWM	Wed, Jan 18, 2006	38.99	39.54	38.99	39.00
1614	NASDAQ	MBWM	Tue, Jan 17, 2006	39.24	39.51	39.00	39.21
1613	NASDAQ	MBWM	Fri, Jan 13, 2006	39.57	39.75	39.20	39.55
1612	NASDAQ	MBWM	Thu, Jan 12, 2006	40.11	40.11	39.65	39.71
1611	NASDAQ	MBWM	Wed, Jan 11, 2006	39.86	40.11	39.50	40.11
1610	NASDAQ	MBWM	Tue, Jan 10, 2006	38.39	40.02	38.39	39.86
1609	NASDAQ	MBWM	Mon, Jan 9, 2006	38.50	38.99	38.42	38.57
1608	NASDAQ	MBWM	Fri, Jan 6, 2006	39.00	39.00	38.64	38.69
1607	NASDAQ	MBWM	Thu, Jan 5, 2006	38.57	38.99	38.53	38.63
1606	NASDAQ	MBWM	Wed, Jan 4, 2006	38.48	39.10	38.42	38.88
1605	NASDAQ	MBWM	Tue, Jan 3, 2006	38.52	39.00	38.28	38.87
1604	NASDAQ	MBWM	Fri, Dec 30, 2005	38.50	38.94	38.48	38.50
1603	NASDAQ	MBWM	Thu, Dec 29, 2005	38.96	38.96	38.48	38.50
1602	NASDAQ	MBWM	Wed, Dec 28, 2005	38.44	38.85	38.23	38.80
1601	NASDAQ	MBWM	Tue, Dec 27, 2005	39.14	39.15	38.00	38.00
1600	NASDAQ	MBWM	Fri, Dec 23, 2005	38.62	38.91	38.62	38.70
1599	NASDAQ	MBWM	Thu, Dec 22, 2005	39.01	39.10	38.75	38.87
1598	NASDAQ	MBWM	Wed, Dec 21, 2005	39.21	39.44	38.77	39.00
1597	NASDAQ	MBWM	Tue, Dec 20, 2005	39.70	39.86	39.03	39.44
1596	NASDAQ	MBWM	Mon, Dec 19, 2005	38.56	39.00	38.56	38.80
1595	NASDAQ	MBWM	Fri, Dec 16, 2005	38.76	38.95	38.50	38.79
1594	NASDAQ	MBWM	Thu, Dec 15, 2005	38.85	38.92	38.40	38.76
1593	NASDAQ	MBWM	Wed, Dec 14, 2005	39.00	39.30	38.80	38.94
1592	NASDAQ	MBWM	Tue, Dec 13, 2005	39.78	40.05	38.87	39.19
1591	NASDAQ	MBWM	Mon, Dec 12, 2005	39.22	39.89	39.06	39.65
1590	NASDAQ	MBWM	Fri, Dec 9, 2005	39.45	39.63	38.94	39.50
1589	NASDAQ	MBWM	Thu, Dec 8, 2005	39.11	39.58	38.92	39.09
1588	NASDAQ	MBWM	Wed, Dec 7, 2005	39.84	39.84	39.10	39.34
1587	NASDAQ	MBWM	Tue, Dec 6, 2005	40.30	40.55	39.36	39.57
1586	NASDAQ	MBWM	Mon, Dec 5, 2005	40.16	40.47	40.08	40.21
1585	NASDAQ	MBWM	Fri, Dec 2, 2005	40.54	41.00	39.99	40.20
1584	NASDAQ	MBWM	Thu, Dec 1, 2005	39.82	40.52	39.82	40.17
1583	NASDAQ	MBWM	Wed, Nov 30, 2005	39.91	40.43	39.60	40.00
1582	NASDAQ	MBWM	Tue, Nov 29, 2005	39.42	40.02	39.39	39.89
1581	NASDAQ	MBWM	Mon, Nov 28, 2005	40.49	40.49	39.21	39.46
1580	NASDAQ	MBWM	Fri, Nov 25, 2005	40.29	40.60	40.01	40.21
1579	NASDAQ	MBWM	Wed, Nov 23, 2005	40.82	40.91	40.19	40.67
1578	NASDAQ	MBWM	Tue, Nov 22, 2005	40.88	40.88	40.00	40.57
1577	NASDAQ	MBWM	Mon, Nov 21, 2005	41.44	41.46	40.37	40.94
1576	NASDAQ	MBWM	Fri, Nov 18, 2005	40.86	41.25	40.30	41.18
1575	NASDAQ	MBWM	Thu, Nov 17, 2005	38.70	40.42	38.70	40.29
1574	NASDAQ	MBWM	Wed, Nov 16, 2005	39.93	39.93	38.57	38.96
1573	NASDAQ	MBWM	Tue, Nov 15, 2005	40.05	40.28	39.37	39.64
1572	NASDAQ	MBWM	Mon, Nov 14, 2005	40.25	40.58	39.85	40.10
1571	NASDAQ	MBWM	Fri, Nov 11, 2005	39.58	40.35	39.58	40.35
1570	NASDAQ	MBWM	Thu, Nov 10, 2005	39.71	40.03	39.34	40.00
1569	NASDAQ	MBWM	Wed, Nov 9, 2005	39.37	40.00	39.37	39.60
1568	NASDAQ	MBWM	Tue, Nov 8, 2005	39.40	39.90	39.25	39.52
1567	NASDAQ	MBWM	Mon, Nov 7, 2005	40.00	40.15	39.63	39.80
1566	NASDAQ	MBWM	Fri, Nov 4, 2005	40.41	40.41	39.61	40.01
1565	NASDAQ	MBWM	Thu, Nov 3, 2005	39.15	40.00	39.15	40.00
1564	NASDAQ	MBWM	Wed, Nov 2, 2005	38.35	39.78	38.35	39.70
1563	NASDAQ	MBWM	Tue, Nov 1, 2005	37.80	39.08	37.80	38.76
1562	NASDAQ	MBWM	Mon, Oct 31, 2005	37.60	38.30	37.59	38.15
1561	NASDAQ	MBWM	Fri, Oct 28, 2005	38.33	38.33	37.85	38.01
1560	NASDAQ	MBWM	Thu, Oct 27, 2005	39.07	39.81	37.99	38.59
1559	NASDAQ	MBWM	Wed, Oct 26, 2005	39.14	40.05	39.03	39.44
1558	NASDAQ	MBWM	Tue, Oct 25, 2005	39.10	39.65	38.61	39.47
1557	NASDAQ	MBWM	Mon, Oct 24, 2005	38.97	39.77	38.43	39.77
1556	NASDAQ	MBWM	Fri, Oct 21, 2005	38.57	39.49	38.57	39.13
1555	NASDAQ	MBWM	Thu, Oct 20, 2005	39.00	39.83	38.60	38.85
1554	NASDAQ	MBWM	Wed, Oct 19, 2005	37.45	39.93	37.45	39.78
1553	NASDAQ	MBWM	Tue, Oct 18, 2005	37.50	38.12	37.50	37.50
1552	NASDAQ	MBWM	Mon, Oct 17, 2005	38.10	38.11	37.50	37.69
1551	NASDAQ	MBWM	Fri, Oct 14, 2005	38.09	38.44	37.85	38.38
1550	NASDAQ	MBWM	Thu, Oct 13, 2005	38.10	38.29	37.84	38.08
1549	NASDAQ	MBWM	Wed, Oct 12, 2005	37.90	38.42	37.90	38.07
1548	NASDAQ	MBWM	Tue, Oct 11, 2005	40.31	40.35	37.80	37.90
1547	NASDAQ	MBWM	Mon, Oct 10, 2005	39.99	40.57	39.71	40.39
1546	NASDAQ	MBWM	Fri, Oct 7, 2005	39.80	40.00	39.39	39.40
1545	NASDAQ	MBWM	Thu, Oct 6, 2005	39.88	39.95	39.30	39.36
1544	NASDAQ	MBWM	Wed, Oct 5, 2005	41.25	41.50	39.87	39.89
1543	NASDAQ	MBWM	Tue, Oct 4, 2005	42.87	42.90	41.26	41.26
1542	NASDAQ	MBWM	Mon, Oct 3, 2005	42.48	42.97	42.00	42.81
1541	NASDAQ	MBWM	Fri, Sep 30, 2005	42.27	42.79	42.00	42.79
1540	NASDAQ	MBWM	Thu, Sep 29, 2005	42.10	42.93	42.00	42.58
1539	NASDAQ	MBWM	Wed, Sep 28, 2005	42.36	42.67	42.12	42.32
1538	NASDAQ	MBWM	Tue, Sep 27, 2005	42.89	43.11	42.30	42.60
1537	NASDAQ	MBWM	Mon, Sep 26, 2005	42.42	43.42	42.29	42.61
1536	NASDAQ	MBWM	Fri, Sep 23, 2005	42.50	42.65	42.10	42.40
1535	NASDAQ	MBWM	Thu, Sep 22, 2005	42.50	43.29	42.50	42.94
1534	NASDAQ	MBWM	Wed, Sep 21, 2005	43.60	43.73	42.51	42.51
1533	NASDAQ	MBWM	Tue, Sep 20, 2005	44.35	44.35	43.93	43.99
1532	NASDAQ	MBWM	Mon, Sep 19, 2005	44.40	44.40	44.00	44.18
1531	NASDAQ	MBWM	Fri, Sep 16, 2005	44.40	44.40	44.00	44.39
1530	NASDAQ	MBWM	Thu, Sep 15, 2005	44.39	44.39	44.00	44.11
1529	NASDAQ	MBWM	Wed, Sep 14, 2005	45.41	45.41	44.21	44.57
1528	NASDAQ	MBWM	Tue, Sep 13, 2005	45.25	45.49	44.90	45.24
1527	NASDAQ	MBWM	Mon, Sep 12, 2005	45.78	45.78	45.49	45.65
1526	NASDAQ	MBWM	Fri, Sep 9, 2005	46.47	46.52	45.77	45.95
1525	NASDAQ	MBWM	Thu, Sep 8, 2005	44.82	46.46	44.75	46.46
1524	NASDAQ	MBWM	Wed, Sep 7, 2005	45.22	45.43	44.73	45.27
1523	NASDAQ	MBWM	Tue, Sep 6, 2005	44.53	45.97	44.53	45.56
1522	NASDAQ	MBWM	Fri, Sep 2, 2005	45.00	45.25	44.53	45.25
1521	NASDAQ	MBWM	Thu, Sep 1, 2005	44.97	45.47	44.77	45.23
1520	NASDAQ	MBWM	Wed, Aug 31, 2005	44.92	45.40	44.37	45.40
1519	NASDAQ	MBWM	Tue, Aug 30, 2005	44.55	44.70	44.20	44.70
1518	NASDAQ	MBWM	Mon, Aug 29, 2005	44.42	45.23	44.23	44.90
1517	NASDAQ	MBWM	Fri, Aug 26, 2005	46.46	46.49	43.48	44.68
1516	NASDAQ	MBWM	Thu, Aug 25, 2005	45.85	46.35	45.58	46.19
1515	NASDAQ	MBWM	Wed, Aug 24, 2005	44.56	45.75	44.56	45.63
1514	NASDAQ	MBWM	Tue, Aug 23, 2005	44.87	44.90	43.95	44.76
1513	NASDAQ	MBWM	Mon, Aug 22, 2005	43.71	44.92	43.71	44.62
1512	NASDAQ	MBWM	Fri, Aug 19, 2005	44.88	44.89	43.58	43.89
1511	NASDAQ	MBWM	Thu, Aug 18, 2005	45.77	45.77	45.09	45.10
1510	NASDAQ	MBWM	Wed, Aug 17, 2005	44.27	45.73	44.27	45.25
1509	NASDAQ	MBWM	Tue, Aug 16, 2005	45.54	45.54	44.92	45.01
1508	NASDAQ	MBWM	Mon, Aug 15, 2005	45.10	45.54	44.40	45.54
1507	NASDAQ	MBWM	Fri, Aug 12, 2005	45.67	45.67	44.40	44.73
1506	NASDAQ	MBWM	Thu, Aug 11, 2005	44.79	45.99	44.60	45.68
1505	NASDAQ	MBWM	Wed, Aug 10, 2005	45.97	46.00	44.47	44.47
1504	NASDAQ	MBWM	Tue, Aug 9, 2005	44.40	45.93	44.40	45.22
1503	NASDAQ	MBWM	Mon, Aug 8, 2005	44.97	45.19	44.34	44.50
1502	NASDAQ	MBWM	Fri, Aug 5, 2005	45.46	46.03	44.23	44.38
1501	NASDAQ	MBWM	Thu, Aug 4, 2005	44.38	46.28	44.30	46.15
1500	NASDAQ	MBWM	Wed, Aug 3, 2005	47.51	47.51	44.54	44.72
1499	NASDAQ	MBWM	Tue, Aug 2, 2005	45.39	47.76	45.39	47.74
1498	NASDAQ	MBWM	Mon, Aug 1, 2005	45.75	46.35	45.00	45.38
1497	NASDAQ	MBWM	Fri, Jul 29, 2005	45.19	45.70	44.70	45.39
1496	NASDAQ	MBWM	Thu, Jul 28, 2005	45.37	45.70	44.57	45.42
1495	NASDAQ	MBWM	Wed, Jul 27, 2005	45.80	45.80	44.51	45.38
1494	NASDAQ	MBWM	Tue, Jul 26, 2005	46.06	46.08	45.47	45.47
1493	NASDAQ	MBWM	Mon, Jul 25, 2005	46.89	46.90	45.91	46.04
1492	NASDAQ	MBWM	Fri, Jul 22, 2005	46.99	47.48	46.68	47.27
1491	NASDAQ	MBWM	Thu, Jul 21, 2005	48.21	48.25	46.79	47.00
1490	NASDAQ	MBWM	Wed, Jul 20, 2005	46.79	48.16	46.79	48.04
1489	NASDAQ	MBWM	Tue, Jul 19, 2005	48.10	48.10	46.88	47.12
1488	NASDAQ	MBWM	Mon, Jul 18, 2005	47.60	48.18	47.23	47.59
1487	NASDAQ	MBWM	Fri, Jul 15, 2005	46.85	46.85	45.33	46.52
1486	NASDAQ	MBWM	Thu, Jul 14, 2005	47.05	47.05	45.77	46.14
1485	NASDAQ	MBWM	Wed, Jul 13, 2005	46.42	46.42	45.67	45.89
1484	NASDAQ	MBWM	Tue, Jul 12, 2005	44.70	46.52	44.52	46.42
1483	NASDAQ	MBWM	Mon, Jul 11, 2005	42.15	44.76	42.13	44.76
1482	NASDAQ	MBWM	Fri, Jul 8, 2005	42.62	43.14	42.34	42.70
1481	NASDAQ	MBWM	Thu, Jul 7, 2005	42.78	43.21	41.94	41.95
1480	NASDAQ	MBWM	Wed, Jul 6, 2005	43.00	43.65	42.73	42.90
1479	NASDAQ	MBWM	Tue, Jul 5, 2005	42.05	43.37	41.94	42.76
1478	NASDAQ	MBWM	Fri, Jul 1, 2005	41.79	42.37	41.67	41.90
1477	NASDAQ	MBWM	Thu, Jun 30, 2005	41.90	42.38	41.56	41.88
1476	NASDAQ	MBWM	Wed, Jun 29, 2005	41.90	41.90	41.70	41.88
1475	NASDAQ	MBWM	Tue, Jun 28, 2005	41.76	41.79	41.58	41.71
1474	NASDAQ	MBWM	Mon, Jun 27, 2005	41.91	42.04	41.58	41.69
1473	NASDAQ	MBWM	Fri, Jun 24, 2005	41.83	42.24	41.53	41.91
1472	NASDAQ	MBWM	Thu, Jun 23, 2005	41.83	42.40	41.80	41.80
1471	NASDAQ	MBWM	Wed, Jun 22, 2005	43.32	43.32	42.00	42.35
1470	NASDAQ	MBWM	Tue, Jun 21, 2005	42.89	43.10	42.52	42.76
1469	NASDAQ	MBWM	Mon, Jun 20, 2005	43.48	43.75	42.66	42.87
1468	NASDAQ	MBWM	Fri, Jun 17, 2005	41.90	43.74	41.70	43.54
1467	NASDAQ	MBWM	Thu, Jun 16, 2005	40.95	41.90	40.95	41.90
1466	NASDAQ	MBWM	Wed, Jun 15, 2005	41.22	41.22	40.50	41.13
1465	NASDAQ	MBWM	Tue, Jun 14, 2005	40.43	41.20	40.24	40.99
1464	NASDAQ	MBWM	Mon, Jun 13, 2005	39.88	40.65	39.83	40.47
1463	NASDAQ	MBWM	Fri, Jun 10, 2005	40.10	40.48	39.95	40.09
1462	NASDAQ	MBWM	Thu, Jun 9, 2005	40.11	40.48	39.77	40.29
1461	NASDAQ	MBWM	Wed, Jun 8, 2005	39.94	40.48	39.94	40.42
1460	NASDAQ	MBWM	Tue, Jun 7, 2005	40.28	40.92	40.00	40.02
1459	NASDAQ	MBWM	Mon, Jun 6, 2005	40.01	40.18	39.94	40.05
1458	NASDAQ	MBWM	Fri, Jun 3, 2005	39.61	40.09	38.81	40.05
1457	NASDAQ	MBWM	Thu, Jun 2, 2005	39.29	39.50	38.71	39.29
1456	NASDAQ	MBWM	Wed, Jun 1, 2005	38.90	39.29	38.90	39.14
1455	NASDAQ	MBWM	Tue, May 31, 2005	39.02	39.12	38.59	38.90
1454	NASDAQ	MBWM	Fri, May 27, 2005	39.01	39.05	38.67	38.93
1453	NASDAQ	MBWM	Thu, May 26, 2005	38.43	38.95	38.39	38.85
1452	NASDAQ	MBWM	Wed, May 25, 2005	38.58	38.91	38.52	38.73
1451	NASDAQ	MBWM	Tue, May 24, 2005	38.52	39.05	38.52	39.05
1450	NASDAQ	MBWM	Mon, May 23, 2005	38.63	39.42	38.52	39.01
1449	NASDAQ	MBWM	Fri, May 20, 2005	39.06	39.58	38.63	38.70
1448	NASDAQ	MBWM	Thu, May 19, 2005	39.55	39.69	39.05	39.22
1447	NASDAQ	MBWM	Wed, May 18, 2005	39.66	39.91	39.20	39.52
1446	NASDAQ	MBWM	Tue, May 17, 2005	39.05	39.40	38.56	39.18
1445	NASDAQ	MBWM	Mon, May 16, 2005	39.34	39.40	38.64	38.80
1444	NASDAQ	MBWM	Fri, May 13, 2005	38.76	39.52	38.76	39.34
1443	NASDAQ	MBWM	Thu, May 12, 2005	38.72	39.52	38.72	39.26
1442	NASDAQ	MBWM	Wed, May 11, 2005	38.61	39.30	37.90	39.30
1441	NASDAQ	MBWM	Tue, May 10, 2005	38.65	39.12	38.33	38.73
1440	NASDAQ	MBWM	Mon, May 9, 2005	38.11	39.38	38.11	39.03
1439	NASDAQ	MBWM	Fri, May 6, 2005	40.05	40.78	38.70	38.78
1438	NASDAQ	MBWM	Thu, May 5, 2005	39.67	39.94	39.61	39.75
1437	NASDAQ	MBWM	Wed, May 4, 2005	38.43	39.64	38.43	39.52
1436	NASDAQ	MBWM	Tue, May 3, 2005	38.15	39.30	38.15	38.90
1435	NASDAQ	MBWM	Mon, May 2, 2005	38.02	38.83	37.88	38.83
1434	NASDAQ	MBWM	Fri, Apr 29, 2005	38.38	38.38	37.33	37.71
1433	NASDAQ	MBWM	Thu, Apr 28, 2005	38.48	38.90	37.57	37.57
1432	NASDAQ	MBWM	Wed, Apr 27, 2005	39.09	39.20	38.50	38.60
1431	NASDAQ	MBWM	Tue, Apr 26, 2005	39.33	39.43	38.51	38.61
1430	NASDAQ	MBWM	Mon, Apr 25, 2005	38.37	39.34	38.24	39.33
1429	NASDAQ	MBWM	Fri, Apr 22, 2005	39.19	39.19	38.10	38.65
1428	NASDAQ	MBWM	Thu, Apr 21, 2005	38.79	39.19	38.36	39.19
1427	NASDAQ	MBWM	Wed, Apr 20, 2005	39.19	39.19	38.10	38.14
1426	NASDAQ	MBWM	Tue, Apr 19, 2005	39.24	39.42	38.95	39.19
1425	NASDAQ	MBWM	Mon, Apr 18, 2005	38.90	39.71	38.84	39.17
1424	NASDAQ	MBWM	Fri, Apr 15, 2005	39.30	39.30	38.19	38.29
1423	NASDAQ	MBWM	Thu, Apr 14, 2005	38.14	39.03	38.14	38.29
1422	NASDAQ	MBWM	Wed, Apr 13, 2005	38.56	38.86	38.20	38.41
1421	NASDAQ	MBWM	Tue, Apr 12, 2005	38.10	39.21	38.10	39.19
1420	NASDAQ	MBWM	Mon, Apr 11, 2005	38.80	39.19	38.14	38.35
1419	NASDAQ	MBWM	Fri, Apr 8, 2005	39.36	39.48	38.10	38.27
1418	NASDAQ	MBWM	Thu, Apr 7, 2005	40.28	40.30	39.62	39.62
1417	NASDAQ	MBWM	Wed, Apr 6, 2005	40.00	40.45	39.72	40.28
1416	NASDAQ	MBWM	Tue, Apr 5, 2005	39.15	39.91	39.15	39.85
1415	NASDAQ	MBWM	Mon, Apr 4, 2005	38.88	39.61	38.88	39.15
1414	NASDAQ	MBWM	Fri, Apr 1, 2005	38.82	39.61	38.72	39.13
1413	NASDAQ	MBWM	Thu, Mar 31, 2005	38.81	39.37	38.65	38.93
1412	NASDAQ	MBWM	Wed, Mar 30, 2005	38.71	39.70	38.71	39.11
1411	NASDAQ	MBWM	Tue, Mar 29, 2005	38.62	39.05	38.62	38.82
1410	NASDAQ	MBWM	Mon, Mar 28, 2005	39.30	39.30	38.48	38.72
1409	NASDAQ	MBWM	Thu, Mar 24, 2005	38.57	39.26	38.34	38.88
1408	NASDAQ	MBWM	Wed, Mar 23, 2005	39.90	39.90	38.65	38.65
1407	NASDAQ	MBWM	Tue, Mar 22, 2005	40.01	41.05	38.57	39.31
1406	NASDAQ	MBWM	Mon, Mar 21, 2005	39.95	40.36	38.92	40.22
1405	NASDAQ	MBWM	Fri, Mar 18, 2005	39.47	39.47	38.53	38.86
1404	NASDAQ	MBWM	Thu, Mar 17, 2005	39.68	39.68	38.73	39.08
1403	NASDAQ	MBWM	Wed, Mar 16, 2005	39.05	39.84	38.88	39.37
1402	NASDAQ	MBWM	Tue, Mar 15, 2005	39.26	39.43	38.90	39.15
1401	NASDAQ	MBWM	Mon, Mar 14, 2005	39.29	39.43	38.90	38.91
1400	NASDAQ	MBWM	Fri, Mar 11, 2005	39.06	39.19	38.90	39.07
1399	NASDAQ	MBWM	Thu, Mar 10, 2005	40.75	40.75	38.89	39.07
1398	NASDAQ	MBWM	Wed, Mar 9, 2005	40.23	40.69	39.96	39.96
1397	NASDAQ	MBWM	Tue, Mar 8, 2005	40.86	40.86	40.25	40.50
1396	NASDAQ	MBWM	Mon, Mar 7, 2005	41.42	41.42	40.47	40.51
1395	NASDAQ	MBWM	Fri, Mar 4, 2005	41.71	41.71	40.64	40.73
1394	NASDAQ	MBWM	Thu, Mar 3, 2005	42.86	42.86	40.97	40.97
1393	NASDAQ	MBWM	Wed, Mar 2, 2005	40.95	43.06	40.95	42.48
1392	NASDAQ	MBWM	Tue, Mar 1, 2005	41.04	41.66	41.01	41.20
1391	NASDAQ	MBWM	Mon, Feb 28, 2005	41.33	41.88	41.05	41.56
1390	NASDAQ	MBWM	Fri, Feb 25, 2005	41.36	42.14	41.12	41.30
1389	NASDAQ	MBWM	Thu, Feb 24, 2005	39.94	42.10	39.15	41.80
1388	NASDAQ	MBWM	Wed, Feb 23, 2005	40.24	40.24	38.87	38.90
1387	NASDAQ	MBWM	Tue, Feb 22, 2005	40.95	41.38	40.31	40.50
1386	NASDAQ	MBWM	Fri, Feb 18, 2005	41.62	41.62	40.85	41.46
1385	NASDAQ	MBWM	Thu, Feb 17, 2005	41.19	41.91	41.04	41.12
1384	NASDAQ	MBWM	Wed, Feb 16, 2005	41.90	42.12	41.08	41.33
1383	NASDAQ	MBWM	Tue, Feb 15, 2005	42.59	43.03	42.59	42.76
1382	NASDAQ	MBWM	Mon, Feb 14, 2005	43.19	43.19	42.86	42.95
1381	NASDAQ	MBWM	Fri, Feb 11, 2005	42.90	43.36	42.76	43.26
1380	NASDAQ	MBWM	Thu, Feb 10, 2005	42.86	42.93	42.68	42.82
1379	NASDAQ	MBWM	Wed, Feb 9, 2005	42.86	43.19	42.86	42.86
1378	NASDAQ	MBWM	Tue, Feb 8, 2005	40.92	43.60	40.92	43.14
1377	NASDAQ	MBWM	Mon, Feb 7, 2005	41.81	41.90	41.35	41.81
1376	NASDAQ	MBWM	Fri, Feb 4, 2005	40.11	41.90	39.96	41.65
1375	NASDAQ	MBWM	Thu, Feb 3, 2005	41.10	41.70	40.29	40.43
1374	NASDAQ	MBWM	Wed, Feb 2, 2005	41.09	41.82	41.09	41.75
1373	NASDAQ	MBWM	Tue, Feb 1, 2005	40.98	41.98	40.98	41.98
1372	NASDAQ	MBWM	Mon, Jan 31, 2005	42.02	42.02	40.95	41.29
1371	NASDAQ	MBWM	Fri, Jan 28, 2005	41.87	41.87	40.98	41.08
1370	NASDAQ	MBWM	Thu, Jan 27, 2005	41.76	41.84	40.74	41.78
1369	NASDAQ	MBWM	Wed, Jan 26, 2005	41.31	42.01	41.24	41.57
1368	NASDAQ	MBWM	Tue, Jan 25, 2005	40.86	41.07	40.55	41.07
1367	NASDAQ	MBWM	Mon, Jan 24, 2005	39.96	40.66	39.66	40.66
1366	NASDAQ	MBWM	Fri, Jan 21, 2005	40.00	40.25	39.50	39.61
1365	NASDAQ	MBWM	Thu, Jan 20, 2005	40.06	40.17	38.86	39.57
1364	NASDAQ	MBWM	Wed, Jan 19, 2005	39.82	39.82	38.94	39.54
1363	NASDAQ	MBWM	Tue, Jan 18, 2005	40.18	40.23	38.85	38.90
1362	NASDAQ	MBWM	Fri, Jan 14, 2005	39.62	39.94	38.59	39.62
1361	NASDAQ	MBWM	Thu, Jan 13, 2005	38.39	40.48	38.39	39.01
1360	NASDAQ	MBWM	Wed, Jan 12, 2005	37.14	39.05	36.95	38.30
1359	NASDAQ	MBWM	Tue, Jan 11, 2005	36.81	37.16	36.63	36.94
1358	NASDAQ	MBWM	Mon, Jan 10, 2005	36.38	36.95	36.38	36.86
1357	NASDAQ	MBWM	Fri, Jan 7, 2005	37.67	37.82	36.43	36.43
1356	NASDAQ	MBWM	Thu, Jan 6, 2005	37.62	38.09	37.62	37.74
1355	NASDAQ	MBWM	Wed, Jan 5, 2005	37.62	37.85	37.62	37.62
1354	NASDAQ	MBWM	Tue, Jan 4, 2005	37.81	37.81	37.62	37.81
1353	NASDAQ	MBWM	Mon, Jan 3, 2005	38.26	38.26	37.62	37.81
1352	NASDAQ	MBWM	Fri, Dec 31, 2004	39.30	39.66	37.60	37.62
1351	NASDAQ	MBWM	Thu, Dec 30, 2004	39.25	40.01	39.25	39.43
1350	NASDAQ	MBWM	Wed, Dec 29, 2004	40.14	40.14	39.33	39.33
1349	NASDAQ	MBWM	Tue, Dec 28, 2004	40.14	40.15	39.83	40.14
1348	NASDAQ	MBWM	Mon, Dec 27, 2004	40.14	40.14	39.94	39.94
1347	NASDAQ	MBWM	Thu, Dec 23, 2004	40.62	40.62	39.34	40.05
1346	NASDAQ	MBWM	Wed, Dec 22, 2004	39.88	40.48	39.49	39.49
1345	NASDAQ	MBWM	Tue, Dec 21, 2004	40.29	40.33	39.57	40.14
1344	NASDAQ	MBWM	Mon, Dec 20, 2004	39.29	40.27	39.29	39.97
1343	NASDAQ	MBWM	Fri, Dec 17, 2004	39.29	40.27	39.29	40.27
1342	NASDAQ	MBWM	Thu, Dec 16, 2004	39.25	39.80	39.21	39.61
1341	NASDAQ	MBWM	Wed, Dec 15, 2004	39.52	40.29	39.33	40.29
1340	NASDAQ	MBWM	Tue, Dec 14, 2004	39.19	40.07	39.19	39.62
1339	NASDAQ	MBWM	Mon, Dec 13, 2004	40.08	40.27	39.52	40.11
1338	NASDAQ	MBWM	Fri, Dec 10, 2004	40.40	40.40	39.59	40.19
1337	NASDAQ	MBWM	Thu, Dec 9, 2004	39.29	40.48	39.29	40.14
1336	NASDAQ	MBWM	Wed, Dec 8, 2004	39.30	40.47	39.30	40.47
1335	NASDAQ	MBWM	Tue, Dec 7, 2004	39.16	40.00	39.16	39.30
1334	NASDAQ	MBWM	Mon, Dec 6, 2004	40.71	40.71	39.79	39.99
1333	NASDAQ	MBWM	Fri, Dec 3, 2004	40.62	40.92	40.27	40.27
1332	NASDAQ	MBWM	Thu, Dec 2, 2004	40.73	41.50	40.73	40.83
1331	NASDAQ	MBWM	Wed, Dec 1, 2004	38.86	41.90	38.86	41.36
1330	NASDAQ	MBWM	Tue, Nov 30, 2004	38.67	38.90	38.59	38.86
1329	NASDAQ	MBWM	Mon, Nov 29, 2004	38.71	38.71	38.48	38.70
1328	NASDAQ	MBWM	Fri, Nov 26, 2004	38.67	38.71	38.67	38.71
1327	NASDAQ	MBWM	Wed, Nov 24, 2004	38.72	38.72	38.14	38.67
1326	NASDAQ	MBWM	Tue, Nov 23, 2004	38.95	39.00	38.13	38.72
1325	NASDAQ	MBWM	Mon, Nov 22, 2004	37.17	39.10	37.17	39.00
1324	NASDAQ	MBWM	Fri, Nov 19, 2004	38.38	38.91	37.30	37.88
1323	NASDAQ	MBWM	Thu, Nov 18, 2004	38.67	38.90	37.62	38.67
1322	NASDAQ	MBWM	Wed, Nov 17, 2004	38.33	38.66	37.75	37.75
1321	NASDAQ	MBWM	Tue, Nov 16, 2004	38.31	38.52	37.89	38.05
1320	NASDAQ	MBWM	Mon, Nov 15, 2004	38.10	38.33	37.38	38.33
1319	NASDAQ	MBWM	Fri, Nov 12, 2004	38.24	38.24	37.62	38.10
1318	NASDAQ	MBWM	Thu, Nov 11, 2004	37.10	38.24	36.81	38.24
1317	NASDAQ	MBWM	Wed, Nov 10, 2004	37.24	37.86	37.10	37.67
1316	NASDAQ	MBWM	Tue, Nov 9, 2004	36.90	37.24	36.54	37.17
1315	NASDAQ	MBWM	Mon, Nov 8, 2004	37.14	37.62	36.55	36.55
1314	NASDAQ	MBWM	Fri, Nov 5, 2004	36.41	37.43	36.41	37.19
1313	NASDAQ	MBWM	Thu, Nov 4, 2004	36.10	37.05	35.68	36.85
1312	NASDAQ	MBWM	Wed, Nov 3, 2004	36.04	36.86	35.76	36.83
1311	NASDAQ	MBWM	Tue, Nov 2, 2004	35.71	35.97	34.75	35.50
1310	NASDAQ	MBWM	Mon, Nov 1, 2004	36.45	36.45	35.09	35.36
1309	NASDAQ	MBWM	Fri, Oct 29, 2004	36.90	37.20	35.52	35.83
1308	NASDAQ	MBWM	Thu, Oct 28, 2004	36.77	37.48	36.77	37.38
1307	NASDAQ	MBWM	Wed, Oct 27, 2004	36.91	37.52	36.91	37.33
1306	NASDAQ	MBWM	Tue, Oct 26, 2004	36.00	37.14	35.94	37.14
1305	NASDAQ	MBWM	Mon, Oct 25, 2004	35.05	36.55	34.40	36.49
1304	NASDAQ	MBWM	Fri, Oct 22, 2004	36.24	36.30	35.17	35.17
1303	NASDAQ	MBWM	Thu, Oct 21, 2004	35.80	36.19	35.43	36.19
1302	NASDAQ	MBWM	Wed, Oct 20, 2004	36.10	36.14	35.51	36.14
1301	NASDAQ	MBWM	Tue, Oct 19, 2004	35.52	36.10	35.34	35.50
1300	NASDAQ	MBWM	Mon, Oct 18, 2004	35.48	36.10	35.46	35.52
1299	NASDAQ	MBWM	Fri, Oct 15, 2004	35.81	36.08	35.43	35.80
1298	NASDAQ	MBWM	Thu, Oct 14, 2004	35.66	36.08	35.43	35.78
1297	NASDAQ	MBWM	Wed, Oct 13, 2004	36.05	36.10	35.75	36.04
1296	NASDAQ	MBWM	Tue, Oct 12, 2004	35.11	36.03	35.11	35.99
1295	NASDAQ	MBWM	Mon, Oct 11, 2004	33.38	35.57	33.34	35.24
1294	NASDAQ	MBWM	Fri, Oct 8, 2004	33.34	34.02	33.34	33.94
1293	NASDAQ	MBWM	Thu, Oct 7, 2004	33.70	34.51	33.35	34.05
1292	NASDAQ	MBWM	Wed, Oct 6, 2004	33.71	34.10	33.38	34.10
1291	NASDAQ	MBWM	Tue, Oct 5, 2004	33.64	33.71	33.52	33.70
1290	NASDAQ	MBWM	Mon, Oct 4, 2004	33.67	33.67	33.22	33.22
1289	NASDAQ	MBWM	Fri, Oct 1, 2004	33.22	33.67	33.00	33.01
1288	NASDAQ	MBWM	Thu, Sep 30, 2004	32.96	33.43	32.96	33.18
1287	NASDAQ	MBWM	Wed, Sep 29, 2004	32.80	33.41	32.73	33.11
1286	NASDAQ	MBWM	Tue, Sep 28, 2004	32.58	33.07	32.43	33.07
1285	NASDAQ	MBWM	Mon, Sep 27, 2004	33.11	33.11	32.38	32.58
1284	NASDAQ	MBWM	Fri, Sep 24, 2004	32.88	33.51	32.88	33.11
1283	NASDAQ	MBWM	Thu, Sep 23, 2004	32.95	33.09	32.81	32.81
1282	NASDAQ	MBWM	Wed, Sep 22, 2004	33.10	33.14	32.81	32.95
1281	NASDAQ	MBWM	Tue, Sep 21, 2004	32.62	33.78	32.62	33.00
1280	NASDAQ	MBWM	Mon, Sep 20, 2004	32.60	33.58	32.60	32.79
1279	NASDAQ	MBWM	Fri, Sep 17, 2004	33.55	33.76	32.65	32.76
1278	NASDAQ	MBWM	Thu, Sep 16, 2004	33.43	33.76	33.05	33.29
1277	NASDAQ	MBWM	Wed, Sep 15, 2004	33.42	33.43	33.30	33.43
1276	NASDAQ	MBWM	Tue, Sep 14, 2004	33.29	33.43	33.24	33.24
1275	NASDAQ	MBWM	Mon, Sep 13, 2004	33.56	33.83	33.30	33.60
1274	NASDAQ	MBWM	Fri, Sep 10, 2004	33.80	33.80	33.52	33.78
1273	NASDAQ	MBWM	Thu, Sep 9, 2004	33.80	33.80	33.57	33.79
1272	NASDAQ	MBWM	Wed, Sep 8, 2004	33.10	33.86	33.10	33.33
1271	NASDAQ	MBWM	Tue, Sep 7, 2004	33.68	33.81	32.78	33.78
1270	NASDAQ	MBWM	Fri, Sep 3, 2004	33.37	33.81	33.02	33.02
1269	NASDAQ	MBWM	Thu, Sep 2, 2004	33.57	33.70	32.74	33.18
1268	NASDAQ	MBWM	Wed, Sep 1, 2004	33.32	34.26	33.13	33.65
1267	NASDAQ	MBWM	Tue, Aug 31, 2004	32.66	33.32	32.36	33.32
1266	NASDAQ	MBWM	Mon, Aug 30, 2004	32.58	33.32	32.46	32.75
1265	NASDAQ	MBWM	Fri, Aug 27, 2004	32.64	33.03	32.27	33.03
1264	NASDAQ	MBWM	Thu, Aug 26, 2004	32.41	32.93	32.41	32.71
1263	NASDAQ	MBWM	Wed, Aug 25, 2004	32.50	32.76	31.93	32.44
1262	NASDAQ	MBWM	Tue, Aug 24, 2004	32.86	32.86	31.74	32.50
1261	NASDAQ	MBWM	Mon, Aug 23, 2004	32.50	32.86	32.37	32.84
1260	NASDAQ	MBWM	Fri, Aug 20, 2004	32.04	32.50	31.80	32.49
1259	NASDAQ	MBWM	Thu, Aug 19, 2004	31.64	32.24	31.64	32.24
1258	NASDAQ	MBWM	Wed, Aug 18, 2004	31.48	32.10	31.48	32.10
1257	NASDAQ	MBWM	Tue, Aug 17, 2004	32.26	32.26	31.48	31.88
1256	NASDAQ	MBWM	Mon, Aug 16, 2004	32.17	32.19	31.50	32.02
1255	NASDAQ	MBWM	Fri, Aug 13, 2004	31.70	32.19	31.43	31.48
1254	NASDAQ	MBWM	Thu, Aug 12, 2004	31.44	31.72	31.43	31.52
1253	NASDAQ	MBWM	Wed, Aug 11, 2004	31.58	32.23	31.43	31.56
1252	NASDAQ	MBWM	Tue, Aug 10, 2004	31.82	32.28	31.62	32.28
1251	NASDAQ	MBWM	Mon, Aug 9, 2004	31.62	31.94	31.43	31.76
1250	NASDAQ	MBWM	Fri, Aug 6, 2004	31.74	32.27	31.48	31.62
1249	NASDAQ	MBWM	Thu, Aug 5, 2004	31.96	32.19	31.89	31.90
1248	NASDAQ	MBWM	Wed, Aug 4, 2004	32.70	32.90	31.92	32.18
1247	NASDAQ	MBWM	Tue, Aug 3, 2004	32.62	32.93	32.30	32.40
1246	NASDAQ	MBWM	Mon, Aug 2, 2004	31.90	33.11	31.90	32.69
1245	NASDAQ	MBWM	Fri, Jul 30, 2004	33.52	33.64	32.16	32.82
1244	NASDAQ	MBWM	Thu, Jul 29, 2004	33.29	33.33	31.99	33.33
1243	NASDAQ	MBWM	Wed, Jul 28, 2004	32.30	33.33	31.90	32.52
1242	NASDAQ	MBWM	Tue, Jul 27, 2004	32.25	32.57	31.95	32.38
1241	NASDAQ	MBWM	Mon, Jul 26, 2004	32.40	32.40	31.90	32.15
1240	NASDAQ	MBWM	Fri, Jul 23, 2004	32.00	32.19	31.90	31.90
1239	NASDAQ	MBWM	Thu, Jul 22, 2004	31.91	32.38	31.90	32.13
1238	NASDAQ	MBWM	Wed, Jul 21, 2004	32.70	33.11	32.01	32.01
1237	NASDAQ	MBWM	Tue, Jul 20, 2004	31.90	33.02	31.90	33.01
1236	NASDAQ	MBWM	Mon, Jul 19, 2004	32.33	32.49	31.93	32.49
1235	NASDAQ	MBWM	Fri, Jul 16, 2004	32.25	32.50	31.91	32.18
1234	NASDAQ	MBWM	Thu, Jul 15, 2004	32.19	32.43	32.12	32.24
1233	NASDAQ	MBWM	Wed, Jul 14, 2004	32.86	33.04	32.14	32.52
1232	NASDAQ	MBWM	Tue, Jul 13, 2004	32.72	33.00	32.59	32.83
1231	NASDAQ	MBWM	Mon, Jul 12, 2004	32.97	32.99	31.78	32.75
1230	NASDAQ	MBWM	Fri, Jul 9, 2004	32.99	32.99	31.59	32.66
1229	NASDAQ	MBWM	Thu, Jul 8, 2004	33.53	33.56	31.60	31.77
1228	NASDAQ	MBWM	Wed, Jul 7, 2004	33.28	34.09	33.07	34.09
1227	NASDAQ	MBWM	Tue, Jul 6, 2004	34.08	34.08	33.15	33.29
1226	NASDAQ	MBWM	Fri, Jul 2, 2004	33.68	34.44	33.44	33.77
1225	NASDAQ	MBWM	Thu, Jul 1, 2004	34.30	34.73	33.70	33.71
1224	NASDAQ	MBWM	Wed, Jun 30, 2004	34.63	34.73	33.73	34.71
1223	NASDAQ	MBWM	Tue, Jun 29, 2004	34.41	34.73	33.69	33.89
1222	NASDAQ	MBWM	Mon, Jun 28, 2004	33.32	34.32	33.28	34.00
1221	NASDAQ	MBWM	Fri, Jun 25, 2004	33.85	33.85	33.00	33.00
1220	NASDAQ	MBWM	Thu, Jun 24, 2004	34.04	34.47	33.32	33.48
1219	NASDAQ	MBWM	Wed, Jun 23, 2004	34.09	34.63	34.09	34.12
1218	NASDAQ	MBWM	Tue, Jun 22, 2004	33.53	34.05	33.31	33.92
1217	NASDAQ	MBWM	Mon, Jun 21, 2004	33.46	34.04	33.17	34.04
1216	NASDAQ	MBWM	Fri, Jun 18, 2004	34.27	34.29	33.49	33.74
1215	NASDAQ	MBWM	Thu, Jun 17, 2004	33.14	34.14	32.94	34.05
1214	NASDAQ	MBWM	Wed, Jun 16, 2004	33.60	34.14	33.43	33.43
1213	NASDAQ	MBWM	Tue, Jun 15, 2004	33.16	33.70	32.70	33.55
1212	NASDAQ	MBWM	Mon, Jun 14, 2004	32.58	33.15	32.47	33.07
1211	NASDAQ	MBWM	Thu, Jun 10, 2004	32.38	32.90	32.08	32.89
1210	NASDAQ	MBWM	Wed, Jun 9, 2004	31.96	32.36	31.90	32.10
1209	NASDAQ	MBWM	Tue, Jun 8, 2004	32.29	32.29	32.07	32.29
1208	NASDAQ	MBWM	Mon, Jun 7, 2004	32.04	32.29	31.82	32.29
1207	NASDAQ	MBWM	Fri, Jun 4, 2004	32.02	32.02	31.44	31.79
1206	NASDAQ	MBWM	Thu, Jun 3, 2004	32.14	32.14	31.52	31.52
1205	NASDAQ	MBWM	Wed, Jun 2, 2004	31.56	31.82	31.22	31.58
1204	NASDAQ	MBWM	Tue, Jun 1, 2004	31.43	31.55	31.14	31.19
1203	NASDAQ	MBWM	Fri, May 28, 2004	31.71	31.85	31.03	31.03
1202	NASDAQ	MBWM	Thu, May 27, 2004	31.56	32.02	31.15	31.76
1201	NASDAQ	MBWM	Wed, May 26, 2004	31.13	31.50	31.13	31.29
1200	NASDAQ	MBWM	Tue, May 25, 2004	30.49	31.10	30.34	31.10
1199	NASDAQ	MBWM	Mon, May 24, 2004	30.46	30.46	30.33	30.34
1198	NASDAQ	MBWM	Fri, May 21, 2004	30.47	30.65	30.29	30.34
1197	NASDAQ	MBWM	Thu, May 20, 2004	30.16	30.66	30.14	30.47
1196	NASDAQ	MBWM	Wed, May 19, 2004	30.38	30.86	30.10	30.10
1195	NASDAQ	MBWM	Tue, May 18, 2004	30.95	30.95	30.38	30.48
1194	NASDAQ	MBWM	Mon, May 17, 2004	30.98	31.41	30.33	30.70
1193	NASDAQ	MBWM	Fri, May 14, 2004	32.00	32.02	31.17	31.17
1192	NASDAQ	MBWM	Thu, May 13, 2004	32.90	32.90	32.10	32.10
1191	NASDAQ	MBWM	Wed, May 12, 2004	32.47	32.69	31.48	32.69
1190	NASDAQ	MBWM	Tue, May 11, 2004	31.71	32.42	31.71	32.13
1189	NASDAQ	MBWM	Mon, May 10, 2004	32.95	32.97	31.53	31.71
1188	NASDAQ	MBWM	Fri, May 7, 2004	33.03	34.22	32.95	32.96
1187	NASDAQ	MBWM	Thu, May 6, 2004	33.36	34.46	33.34	34.43
1186	NASDAQ	MBWM	Wed, May 5, 2004	33.48	34.18	33.48	33.87
1185	NASDAQ	MBWM	Tue, May 4, 2004	33.35	34.11	33.35	33.39
1184	NASDAQ	MBWM	Mon, May 3, 2004	33.81	34.31	33.75	33.81
1183	NASDAQ	MBWM	Fri, Apr 30, 2004	35.04	35.05	33.92	34.04
1182	NASDAQ	MBWM	Thu, Apr 29, 2004	35.09	35.09	34.29	35.04
1181	NASDAQ	MBWM	Wed, Apr 28, 2004	35.52	35.52	34.29	34.33
1180	NASDAQ	MBWM	Tue, Apr 27, 2004	34.16	35.24	34.16	35.20
1179	NASDAQ	MBWM	Mon, Apr 26, 2004	34.12	34.33	34.06	34.30
1178	NASDAQ	MBWM	Fri, Apr 23, 2004	34.85	34.85	33.81	34.10
1177	NASDAQ	MBWM	Thu, Apr 22, 2004	33.96	34.76	33.81	34.71
1176	NASDAQ	MBWM	Wed, Apr 21, 2004	35.09	35.09	33.82	34.73
1175	NASDAQ	MBWM	Tue, Apr 20, 2004	34.31	35.24	33.88	33.88
1174	NASDAQ	MBWM	Mon, Apr 19, 2004	33.90	35.00	33.35	35.00
1173	NASDAQ	MBWM	Fri, Apr 16, 2004	33.90	33.90	33.35	33.80
1172	NASDAQ	MBWM	Thu, Apr 15, 2004	33.90	33.90	33.33	33.79
1171	NASDAQ	MBWM	Wed, Apr 14, 2004	33.57	34.28	33.34	33.65
1170	NASDAQ	MBWM	Tue, Apr 13, 2004	33.83	33.83	33.48	33.64
1169	NASDAQ	MBWM	Mon, Apr 12, 2004	32.91	33.74	32.91	33.74
1168	NASDAQ	MBWM	Thu, Apr 8, 2004	33.38	33.39	32.78	32.78
1167	NASDAQ	MBWM	Wed, Apr 7, 2004	33.11	33.38	33.02	33.27
1166	NASDAQ	MBWM	Tue, Apr 6, 2004	33.27	33.29	33.02	33.15
1165	NASDAQ	MBWM	Mon, Apr 5, 2004	32.88	33.38	32.88	33.28
1164	NASDAQ	MBWM	Fri, Apr 2, 2004	33.26	33.29	32.95	33.20
1163	NASDAQ	MBWM	Thu, Apr 1, 2004	32.20	33.37	32.20	32.84
1162	NASDAQ	MBWM	Wed, Mar 31, 2004	33.00	33.00	32.20	32.20
1161	NASDAQ	MBWM	Tue, Mar 30, 2004	32.11	32.96	32.11	32.94
1160	NASDAQ	MBWM	Mon, Mar 29, 2004	32.42	32.79	31.97	32.20
1159	NASDAQ	MBWM	Fri, Mar 26, 2004	32.65	32.65	32.20	32.21
1158	NASDAQ	MBWM	Thu, Mar 25, 2004	32.38	33.02	32.11	32.69
1157	NASDAQ	MBWM	Wed, Mar 24, 2004	32.00	32.82	32.00	32.39
1156	NASDAQ	MBWM	Tue, Mar 23, 2004	32.25	32.45	31.99	31.99
1155	NASDAQ	MBWM	Mon, Mar 22, 2004	32.47	32.49	32.25	32.26
1154	NASDAQ	MBWM	Fri, Mar 19, 2004	32.65	32.83	32.47	32.63
1153	NASDAQ	MBWM	Thu, Mar 18, 2004	32.47	32.56	32.45	32.47
1152	NASDAQ	MBWM	Wed, Mar 17, 2004	32.47	33.02	32.47	32.74
1151	NASDAQ	MBWM	Tue, Mar 16, 2004	32.48	32.94	32.45	32.73
1150	NASDAQ	MBWM	Mon, Mar 15, 2004	32.97	32.97	32.51	32.51
1149	NASDAQ	MBWM	Fri, Mar 12, 2004	32.74	33.19	32.70	33.16
1148	NASDAQ	MBWM	Thu, Mar 11, 2004	33.21	33.21	32.66	32.67
1147	NASDAQ	MBWM	Wed, Mar 10, 2004	33.42	33.42	32.97	32.97
1146	NASDAQ	MBWM	Tue, Mar 9, 2004	33.12	33.60	32.98	33.20
1145	NASDAQ	MBWM	Mon, Mar 8, 2004	33.56	33.70	32.98	33.08
1144	NASDAQ	MBWM	Fri, Mar 5, 2004	32.97	33.69	32.97	33.69
1143	NASDAQ	MBWM	Thu, Mar 4, 2004	33.46	33.46	32.97	33.03
1142	NASDAQ	MBWM	Wed, Mar 3, 2004	32.97	33.60	32.97	32.98
1141	NASDAQ	MBWM	Tue, Mar 2, 2004	32.81	33.59	32.81	33.14
1140	NASDAQ	MBWM	Mon, Mar 1, 2004	32.79	33.32	32.79	33.14
1139	NASDAQ	MBWM	Fri, Feb 27, 2004	32.98	33.69	32.98	33.52
1138	NASDAQ	MBWM	Thu, Feb 26, 2004	33.70	33.70	32.82	33.42
1137	NASDAQ	MBWM	Wed, Feb 25, 2004	33.08	33.73	33.08	33.70
1136	NASDAQ	MBWM	Tue, Feb 24, 2004	32.97	33.33	32.56	33.28
1135	NASDAQ	MBWM	Mon, Feb 23, 2004	32.26	33.23	32.26	32.59
1134	NASDAQ	MBWM	Fri, Feb 20, 2004	32.47	33.66	32.46	32.93
1133	NASDAQ	MBWM	Thu, Feb 19, 2004	33.47	33.53	32.65	32.84
1132	NASDAQ	MBWM	Wed, Feb 18, 2004	32.84	33.74	32.25	33.15
1131	NASDAQ	MBWM	Tue, Feb 17, 2004	32.61	32.84	32.08	32.84
1130	NASDAQ	MBWM	Fri, Feb 13, 2004	32.50	32.57	32.20	32.56
1129	NASDAQ	MBWM	Thu, Feb 12, 2004	32.02	32.54	32.02	32.33
1128	NASDAQ	MBWM	Wed, Feb 11, 2004	32.61	32.61	32.02	32.03
1127	NASDAQ	MBWM	Tue, Feb 10, 2004	32.37	32.61	32.29	32.61
1126	NASDAQ	MBWM	Mon, Feb 9, 2004	32.05	32.61	32.05	32.15
1125	NASDAQ	MBWM	Fri, Feb 6, 2004	32.46	32.65	31.80	32.44
1124	NASDAQ	MBWM	Thu, Feb 5, 2004	31.76	32.18	31.48	32.14
1123	NASDAQ	MBWM	Wed, Feb 4, 2004	32.01	32.74	31.76	31.82
1122	NASDAQ	MBWM	Tue, Feb 3, 2004	32.11	32.47	31.84	31.96
1121	NASDAQ	MBWM	Mon, Feb 2, 2004	31.82	32.62	31.82	31.97
1120	NASDAQ	MBWM	Fri, Jan 30, 2004	32.11	32.30	31.84	32.10
1119	NASDAQ	MBWM	Thu, Jan 29, 2004	32.11	32.44	32.11	32.35
1118	NASDAQ	MBWM	Wed, Jan 28, 2004	32.16	32.49	32.11	32.23
1117	NASDAQ	MBWM	Tue, Jan 27, 2004	32.43	32.96	32.13	32.46
1116	NASDAQ	MBWM	Mon, Jan 26, 2004	32.82	33.03	32.43	32.45
1115	NASDAQ	MBWM	Fri, Jan 23, 2004	32.82	32.82	32.43	32.73
1114	NASDAQ	MBWM	Thu, Jan 22, 2004	32.43	32.82	32.43	32.69
1113	NASDAQ	MBWM	Wed, Jan 21, 2004	32.84	32.84	32.46	32.68
1112	NASDAQ	MBWM	Tue, Jan 20, 2004	32.17	32.84	32.17	32.43
1111	NASDAQ	MBWM	Fri, Jan 16, 2004	32.97	33.03	32.08	32.90
1110	NASDAQ	MBWM	Thu, Jan 15, 2004	32.52	32.88	31.81	32.87
1109	NASDAQ	MBWM	Wed, Jan 14, 2004	33.11	33.11	31.57	32.45
1108	NASDAQ	MBWM	Tue, Jan 13, 2004	33.60	33.61	32.47	32.47
1107	NASDAQ	MBWM	Mon, Jan 12, 2004	33.29	33.61	33.29	33.61
1106	NASDAQ	MBWM	Fri, Jan 9, 2004	33.34	33.61	33.03	33.23
1105	NASDAQ	MBWM	Thu, Jan 8, 2004	33.56	33.57	33.20	33.32
1104	NASDAQ	MBWM	Wed, Jan 7, 2004	35.65	35.65	32.96	33.62
1103	NASDAQ	MBWM	Tue, Jan 6, 2004	36.61	36.61	35.30	35.52
1102	NASDAQ	MBWM	Mon, Jan 5, 2004	33.46	37.30	33.46	36.28
1101	NASDAQ	MBWM	Fri, Jan 2, 2004	33.82	33.83	33.52	33.83
1100	NASDAQ	MBWM	Wed, Dec 31, 2003	33.48	33.83	33.11	33.11
1099	NASDAQ	MBWM	Tue, Dec 30, 2003	33.40	33.84	33.11	33.82
1098	NASDAQ	MBWM	Mon, Dec 29, 2003	33.37	33.62	32.90	33.62
1097	NASDAQ	MBWM	Fri, Dec 26, 2003	32.64	33.11	32.62	32.86
1096	NASDAQ	MBWM	Wed, Dec 24, 2003	32.79	33.11	32.65	32.70
1095	NASDAQ	MBWM	Tue, Dec 23, 2003	33.23	33.53	32.72	33.37
1094	NASDAQ	MBWM	Mon, Dec 22, 2003	32.93	33.65	32.90	33.20
1093	NASDAQ	MBWM	Fri, Dec 19, 2003	33.72	33.72	33.02	33.69
1092	NASDAQ	MBWM	Thu, Dec 18, 2003	32.65	33.74	32.61	33.45
1091	NASDAQ	MBWM	Wed, Dec 17, 2003	32.84	33.06	32.65	33.02
1090	NASDAQ	MBWM	Tue, Dec 16, 2003	32.24	32.84	32.24	32.84
1089	NASDAQ	MBWM	Mon, Dec 15, 2003	32.84	32.84	32.20	32.50
1088	NASDAQ	MBWM	Fri, Dec 12, 2003	32.09	32.74	32.09	32.74
1087	NASDAQ	MBWM	Thu, Dec 11, 2003	32.55	32.67	32.06	32.57
1086	NASDAQ	MBWM	Wed, Dec 10, 2003	32.33	32.57	32.03	32.57
1085	NASDAQ	MBWM	Tue, Dec 9, 2003	31.99	32.42	31.76	32.29
1084	NASDAQ	MBWM	Mon, Dec 8, 2003	32.02	32.16	31.40	32.16
1083	NASDAQ	MBWM	Fri, Dec 5, 2003	31.53	31.91	31.35	31.57
1082	NASDAQ	MBWM	Thu, Dec 4, 2003	31.75	31.97	31.29	31.67
1081	NASDAQ	MBWM	Wed, Dec 3, 2003	31.58	32.65	31.58	32.15
1080	NASDAQ	MBWM	Tue, Dec 2, 2003	31.68	31.96	31.55	31.56
1079	NASDAQ	MBWM	Mon, Dec 1, 2003	31.01	32.19	30.84	32.02
1078	NASDAQ	MBWM	Fri, Nov 28, 2003	31.00	31.23	30.93	30.96
1077	NASDAQ	MBWM	Wed, Nov 26, 2003	30.46	31.09	30.46	31.02
1076	NASDAQ	MBWM	Tue, Nov 25, 2003	30.17	30.82	30.16	30.77
1075	NASDAQ	MBWM	Mon, Nov 24, 2003	30.01	30.55	29.89	30.21
1074	NASDAQ	MBWM	Fri, Nov 21, 2003	29.91	29.91	29.13	29.79
1073	NASDAQ	MBWM	Thu, Nov 20, 2003	29.46	29.71	29.03	29.03
1072	NASDAQ	MBWM	Wed, Nov 19, 2003	28.96	29.62	28.96	29.52
1071	NASDAQ	MBWM	Tue, Nov 18, 2003	28.92	29.21	28.84	28.96
1070	NASDAQ	MBWM	Mon, Nov 17, 2003	29.53	29.53	28.82	29.20
1069	NASDAQ	MBWM	Fri, Nov 14, 2003	29.91	29.93	28.84	29.03
1068	NASDAQ	MBWM	Thu, Nov 13, 2003	29.52	29.92	29.03	29.92
1067	NASDAQ	MBWM	Wed, Nov 12, 2003	29.03	29.63	29.03	29.62
1066	NASDAQ	MBWM	Tue, Nov 11, 2003	28.75	29.48	28.75	29.20
1065	NASDAQ	MBWM	Mon, Nov 10, 2003	29.70	29.83	28.75	28.93
1064	NASDAQ	MBWM	Fri, Nov 7, 2003	30.26	30.29	29.23	29.23
1063	NASDAQ	MBWM	Thu, Nov 6, 2003	30.28	30.28	29.69	29.71
1062	NASDAQ	MBWM	Wed, Nov 5, 2003	30.34	30.34	29.94	30.29
1061	NASDAQ	MBWM	Tue, Nov 4, 2003	30.35	30.39	29.90	30.13
1060	NASDAQ	MBWM	Mon, Nov 3, 2003	30.81	30.98	29.90	30.18
1059	NASDAQ	MBWM	Fri, Oct 31, 2003	31.01	31.01	30.30	30.50
1058	NASDAQ	MBWM	Thu, Oct 30, 2003	30.84	31.01	30.49	30.91
1057	NASDAQ	MBWM	Wed, Oct 29, 2003	30.32	30.75	30.29	30.75
1056	NASDAQ	MBWM	Tue, Oct 28, 2003	30.30	30.33	30.06	30.22
1055	NASDAQ	MBWM	Mon, Oct 27, 2003	28.76	30.10	28.75	30.10
1054	NASDAQ	MBWM	Fri, Oct 24, 2003	29.52	29.71	28.75	28.75
1053	NASDAQ	MBWM	Thu, Oct 23, 2003	29.21	29.61	29.07	29.35
1052	NASDAQ	MBWM	Wed, Oct 22, 2003	29.03	29.56	28.76	29.23
1051	NASDAQ	MBWM	Tue, Oct 21, 2003	28.75	29.38	28.66	28.86
1050	NASDAQ	MBWM	Mon, Oct 20, 2003	29.57	29.57	28.84	28.85
1049	NASDAQ	MBWM	Fri, Oct 17, 2003	30.04	30.25	29.62	29.62
1048	NASDAQ	MBWM	Thu, Oct 16, 2003	30.40	30.56	30.07	30.19
1047	NASDAQ	MBWM	Wed, Oct 15, 2003	30.72	30.72	30.22	30.38
1046	NASDAQ	MBWM	Tue, Oct 14, 2003	30.66	30.66	30.33	30.56
1045	NASDAQ	MBWM	Mon, Oct 13, 2003	30.30	30.59	30.14	30.57
1044	NASDAQ	MBWM	Fri, Oct 10, 2003	30.37	30.37	30.12	30.18
1043	NASDAQ	MBWM	Thu, Oct 9, 2003	30.26	30.37	30.07	30.34
1042	NASDAQ	MBWM	Wed, Oct 8, 2003	30.52	30.52	30.17	30.17
1041	NASDAQ	MBWM	Tue, Oct 7, 2003	30.39	30.47	30.25	30.43
1040	NASDAQ	MBWM	Mon, Oct 6, 2003	30.34	30.43	30.19	30.30
1039	NASDAQ	MBWM	Fri, Oct 3, 2003	30.20	30.40	30.16	30.30
1038	NASDAQ	MBWM	Thu, Oct 2, 2003	30.30	30.31	30.18	30.30
1037	NASDAQ	MBWM	Wed, Oct 1, 2003	30.25	30.28	30.11	30.28
1036	NASDAQ	MBWM	Tue, Sep 30, 2003	29.94	30.25	29.94	30.11
1035	NASDAQ	MBWM	Mon, Sep 29, 2003	29.94	30.25	29.93	29.93
1034	NASDAQ	MBWM	Fri, Sep 26, 2003	30.27	30.27	29.93	29.94
1033	NASDAQ	MBWM	Thu, Sep 25, 2003	30.27	30.28	30.19	30.20
1032	NASDAQ	MBWM	Wed, Sep 24, 2003	30.28	30.30	30.11	30.17
1031	NASDAQ	MBWM	Tue, Sep 23, 2003	30.24	30.29	30.13	30.17
1030	NASDAQ	MBWM	Mon, Sep 22, 2003	30.17	30.28	30.02	30.15
1029	NASDAQ	MBWM	Fri, Sep 19, 2003	30.48	30.61	30.11	30.17
1028	NASDAQ	MBWM	Thu, Sep 18, 2003	29.92	30.39	29.57	30.34
1027	NASDAQ	MBWM	Wed, Sep 17, 2003	30.57	30.57	29.98	30.12
1026	NASDAQ	MBWM	Tue, Sep 16, 2003	30.44	30.70	30.22	30.31
1025	NASDAQ	MBWM	Mon, Sep 15, 2003	30.75	30.81	30.16	30.39
1024	NASDAQ	MBWM	Fri, Sep 12, 2003	30.84	30.84	30.30	30.52
1023	NASDAQ	MBWM	Thu, Sep 11, 2003	30.79	30.79	30.33	30.71
1022	NASDAQ	MBWM	Wed, Sep 10, 2003	30.79	30.79	30.12	30.30
1021	NASDAQ	MBWM	Tue, Sep 9, 2003	30.38	30.81	30.37	30.40
1020	NASDAQ	MBWM	Mon, Sep 8, 2003	30.39	30.83	30.38	30.39
1019	NASDAQ	MBWM	Fri, Sep 5, 2003	30.22	30.48	30.21	30.38
1018	NASDAQ	MBWM	Thu, Sep 4, 2003	30.83	30.84	30.33	30.70
1017	NASDAQ	MBWM	Wed, Sep 3, 2003	30.88	30.88	30.43	30.70
1016	NASDAQ	MBWM	Tue, Sep 2, 2003	30.25	30.84	29.94	30.84
1015	NASDAQ	MBWM	Fri, Aug 29, 2003	29.79	30.20	29.55	30.01
1014	NASDAQ	MBWM	Thu, Aug 28, 2003	29.64	29.78	29.18	29.64
1013	NASDAQ	MBWM	Wed, Aug 27, 2003	29.07	29.55	29.07	29.46
1012	NASDAQ	MBWM	Tue, Aug 26, 2003	28.99	29.30	28.99	29.30
1011	NASDAQ	MBWM	Mon, Aug 25, 2003	29.39	29.39	29.03	29.24
1010	NASDAQ	MBWM	Fri, Aug 22, 2003	29.54	29.54	28.84	28.86
1009	NASDAQ	MBWM	Thu, Aug 21, 2003	28.93	29.71	28.85	29.17
1008	NASDAQ	MBWM	Wed, Aug 20, 2003	29.03	29.84	29.03	29.12
1007	NASDAQ	MBWM	Tue, Aug 19, 2003	29.93	29.93	29.25	29.42
1006	NASDAQ	MBWM	Mon, Aug 18, 2003	29.42	29.93	29.32	29.75
1005	NASDAQ	MBWM	Fri, Aug 15, 2003	28.46	29.39	28.46	29.39
1004	NASDAQ	MBWM	Thu, Aug 14, 2003	28.35	28.60	27.94	28.55
1003	NASDAQ	MBWM	Wed, Aug 13, 2003	28.19	28.44	27.81	28.13
1002	NASDAQ	MBWM	Tue, Aug 12, 2003	27.36	28.25	27.36	28.19
1001	NASDAQ	MBWM	Mon, Aug 11, 2003	28.66	28.87	27.21	27.66
1000	NASDAQ	MBWM	Fri, Aug 8, 2003	29.03	29.03	28.58	28.87
999	NASDAQ	MBWM	Thu, Aug 7, 2003	28.35	28.98	28.35	28.93
998	NASDAQ	MBWM	Wed, Aug 6, 2003	29.94	29.94	28.98	28.99
997	NASDAQ	MBWM	Tue, Aug 5, 2003	30.23	30.23	29.45	29.93
996	NASDAQ	MBWM	Mon, Aug 4, 2003	30.14	30.20	29.57	29.93
995	NASDAQ	MBWM	Fri, Aug 1, 2003	30.40	30.61	29.59	29.62
994	NASDAQ	MBWM	Thu, Jul 31, 2003	30.57	31.11	29.93	31.11
993	NASDAQ	MBWM	Wed, Jul 30, 2003	29.70	30.39	29.32	30.30
992	NASDAQ	MBWM	Tue, Jul 29, 2003	29.75	29.87	29.16	29.70
991	NASDAQ	MBWM	Mon, Jul 28, 2003	28.98	29.71	28.98	29.71
990	NASDAQ	MBWM	Fri, Jul 25, 2003	29.02	29.03	28.80	28.98
989	NASDAQ	MBWM	Thu, Jul 24, 2003	29.21	29.21	28.78	28.93
988	NASDAQ	MBWM	Wed, Jul 23, 2003	28.73	29.15	28.62	29.15
987	NASDAQ	MBWM	Tue, Jul 22, 2003	29.03	29.03	28.54	28.71
986	NASDAQ	MBWM	Mon, Jul 21, 2003	29.03	29.03	28.12	28.65
985	NASDAQ	MBWM	Fri, Jul 18, 2003	29.03	29.03	28.75	29.02
984	NASDAQ	MBWM	Thu, Jul 17, 2003	28.83	29.08	27.99	29.01
983	NASDAQ	MBWM	Wed, Jul 16, 2003	28.53	29.39	28.12	28.67
982	NASDAQ	MBWM	Tue, Jul 15, 2003	27.21	29.23	26.30	28.52
981	NASDAQ	MBWM	Mon, Jul 14, 2003	26.12	27.16	25.93	26.93
980	NASDAQ	MBWM	Fri, Jul 11, 2003	26.03	26.21	25.92	26.03
979	NASDAQ	MBWM	Thu, Jul 10, 2003	25.98	26.60	25.81	25.81
978	NASDAQ	MBWM	Wed, Jul 9, 2003	26.53	26.98	26.00	26.16
977	NASDAQ	MBWM	Tue, Jul 8, 2003	25.94	25.99	25.70	25.99
976	NASDAQ	MBWM	Mon, Jul 7, 2003	25.94	25.97	25.85	25.89
975	NASDAQ	MBWM	Thu, Jul 3, 2003	25.62	25.63	25.49	25.60
974	NASDAQ	MBWM	Wed, Jul 2, 2003	25.49	25.99	25.49	25.92
973	NASDAQ	MBWM	Tue, Jul 1, 2003	25.85	25.92	25.67	25.79
972	NASDAQ	MBWM	Mon, Jun 30, 2003	25.76	26.03	25.40	25.92
971	NASDAQ	MBWM	Fri, Jun 27, 2003	26.03	26.03	25.17	25.84
970	NASDAQ	MBWM	Thu, Jun 26, 2003	25.40	26.14	25.22	26.04
969	NASDAQ	MBWM	Wed, Jun 25, 2003	25.25	25.40	24.94	25.40
968	NASDAQ	MBWM	Tue, Jun 24, 2003	24.78	25.25	24.67	25.03
967	NASDAQ	MBWM	Mon, Jun 23, 2003	24.49	24.86	24.49	24.66
966	NASDAQ	MBWM	Fri, Jun 20, 2003	23.80	24.43	23.79	24.43
965	NASDAQ	MBWM	Thu, Jun 19, 2003	23.39	23.95	23.39	23.81
964	NASDAQ	MBWM	Wed, Jun 18, 2003	23.08	23.47	23.08	23.47
963	NASDAQ	MBWM	Tue, Jun 17, 2003	23.25	23.39	23.21	23.24
962	NASDAQ	MBWM	Mon, Jun 16, 2003	23.33	23.33	22.90	23.15
961	NASDAQ	MBWM	Fri, Jun 13, 2003	23.29	23.33	22.80	23.26
960	NASDAQ	MBWM	Thu, Jun 12, 2003	23.58	23.58	23.28	23.28
959	NASDAQ	MBWM	Wed, Jun 11, 2003	23.58	23.58	23.29	23.55
958	NASDAQ	MBWM	Tue, Jun 10, 2003	23.21	23.58	22.70	23.58
957	NASDAQ	MBWM	Mon, Jun 9, 2003	23.13	23.13	22.68	22.80
956	NASDAQ	MBWM	Fri, Jun 6, 2003	22.90	23.13	22.71	23.13
955	NASDAQ	MBWM	Thu, Jun 5, 2003	23.02	23.02	22.21	22.32
954	NASDAQ	MBWM	Wed, Jun 4, 2003	23.15	23.15	22.79	22.87
953	NASDAQ	MBWM	Tue, Jun 3, 2003	23.21	23.36	22.95	23.18
952	NASDAQ	MBWM	Mon, Jun 2, 2003	23.72	23.72	23.24	23.35
951	NASDAQ	MBWM	Fri, May 30, 2003	23.08	23.77	23.08	23.46
950	NASDAQ	MBWM	Thu, May 29, 2003	23.26	23.26	23.08	23.18
949	NASDAQ	MBWM	Wed, May 28, 2003	23.47	23.47	23.08	23.14
948	NASDAQ	MBWM	Tue, May 27, 2003	23.13	23.23	23.08	23.15
947	NASDAQ	MBWM	Fri, May 23, 2003	23.13	23.36	23.13	23.13
946	NASDAQ	MBWM	Thu, May 22, 2003	23.17	23.37	23.14	23.14
945	NASDAQ	MBWM	Wed, May 21, 2003	23.58	23.58	23.14	23.22
944	NASDAQ	MBWM	Tue, May 20, 2003	23.57	23.58	23.30	23.54
943	NASDAQ	MBWM	Mon, May 19, 2003	23.75	23.75	23.17	23.37
942	NASDAQ	MBWM	Fri, May 16, 2003	23.18	23.58	23.18	23.21
941	NASDAQ	MBWM	Thu, May 15, 2003	23.64	23.64	23.21	23.40
940	NASDAQ	MBWM	Wed, May 14, 2003	23.64	23.90	23.56	23.56
939	NASDAQ	MBWM	Tue, May 13, 2003	23.97	23.97	23.51	23.58
938	NASDAQ	MBWM	Mon, May 12, 2003	23.75	23.97	23.57	23.57
937	NASDAQ	MBWM	Fri, May 9, 2003	23.88	24.22	23.57	23.57
936	NASDAQ	MBWM	Thu, May 8, 2003	24.17	24.31	23.88	23.99
935	NASDAQ	MBWM	Wed, May 7, 2003	24.11	24.35	24.11	24.17
934	NASDAQ	MBWM	Tue, May 6, 2003	24.29	24.30	24.11	24.22
933	NASDAQ	MBWM	Mon, May 5, 2003	24.11	24.35	24.11	24.13
932	NASDAQ	MBWM	Fri, May 2, 2003	24.28	24.81	24.12	24.20
931	NASDAQ	MBWM	Thu, May 1, 2003	24.06	24.45	24.01	24.44
930	NASDAQ	MBWM	Wed, Apr 30, 2003	23.58	24.05	23.54	24.04
929	NASDAQ	MBWM	Tue, Apr 29, 2003	23.27	24.04	23.27	23.81
928	NASDAQ	MBWM	Mon, Apr 28, 2003	23.31	23.95	23.25	23.67
927	NASDAQ	MBWM	Fri, Apr 25, 2003	23.45	23.52	23.32	23.42
926	NASDAQ	MBWM	Thu, Apr 24, 2003	23.15	23.36	23.15	23.36
925	NASDAQ	MBWM	Wed, Apr 23, 2003	22.94	23.13	22.80	23.00
924	NASDAQ	MBWM	Tue, Apr 22, 2003	22.81	22.90	22.76	22.76
923	NASDAQ	MBWM	Mon, Apr 21, 2003	22.93	22.93	22.76	22.78
922	NASDAQ	MBWM	Thu, Apr 17, 2003	22.86	22.90	22.77	22.79
921	NASDAQ	MBWM	Wed, Apr 16, 2003	22.60	22.84	22.49	22.83
920	NASDAQ	MBWM	Tue, Apr 15, 2003	22.68	22.77	22.67	22.68
919	NASDAQ	MBWM	Mon, Apr 14, 2003	22.66	22.68	22.64	22.68
918	NASDAQ	MBWM	Fri, Apr 11, 2003	22.49	22.63	22.45	22.59
917	NASDAQ	MBWM	Thu, Apr 10, 2003	22.40	22.49	22.23	22.49
916	NASDAQ	MBWM	Wed, Apr 9, 2003	22.18	22.32	22.18	22.31
915	NASDAQ	MBWM	Tue, Apr 8, 2003	21.94	22.00	21.82	21.99
914	NASDAQ	MBWM	Mon, Apr 7, 2003	21.91	22.00	21.77	21.93
913	NASDAQ	MBWM	Fri, Apr 4, 2003	21.91	21.91	21.81	21.81
912	NASDAQ	MBWM	Thu, Apr 3, 2003	21.91	21.91	21.81	21.89
911	NASDAQ	MBWM	Wed, Apr 2, 2003	21.86	21.91	21.78	21.90
910	NASDAQ	MBWM	Tue, Apr 1, 2003	21.63	21.90	21.63	21.84
909	NASDAQ	MBWM	Mon, Mar 31, 2003	21.59	21.77	21.59	21.64
908	NASDAQ	MBWM	Fri, Mar 28, 2003	21.85	22.00	21.67	21.67
907	NASDAQ	MBWM	Thu, Mar 27, 2003	21.86	22.00	21.59	21.74
906	NASDAQ	MBWM	Wed, Mar 26, 2003	20.86	21.52	20.86	21.52
905	NASDAQ	MBWM	Tue, Mar 25, 2003	20.67	20.86	20.50	20.86
904	NASDAQ	MBWM	Mon, Mar 24, 2003	20.76	20.76	20.54	20.54
903	NASDAQ	MBWM	Fri, Mar 21, 2003	20.59	20.82	20.51	20.77
902	NASDAQ	MBWM	Thu, Mar 20, 2003	20.32	20.54	20.32	20.54
901	NASDAQ	MBWM	Wed, Mar 19, 2003	20.37	20.50	20.23	20.40
900	NASDAQ	MBWM	Tue, Mar 18, 2003	20.50	20.50	20.24	20.25
899	NASDAQ	MBWM	Mon, Mar 17, 2003	20.85	20.86	19.86	20.22
898	NASDAQ	MBWM	Fri, Mar 14, 2003	20.61	20.61	20.53	20.57
897	NASDAQ	MBWM	Thu, Mar 13, 2003	20.73	20.85	20.54	20.61
896	NASDAQ	MBWM	Wed, Mar 12, 2003	21.09	21.09	20.73	20.87
895	NASDAQ	MBWM	Tue, Mar 11, 2003	21.26	21.26	20.93	21.06
894	NASDAQ	MBWM	Mon, Mar 10, 2003	21.16	21.26	20.97	21.26
893	NASDAQ	MBWM	Fri, Mar 7, 2003	21.23	21.31	20.79	21.14
892	NASDAQ	MBWM	Thu, Mar 6, 2003	21.26	21.31	21.08	21.08
891	NASDAQ	MBWM	Wed, Mar 5, 2003	21.37	21.37	21.13	21.26
890	NASDAQ	MBWM	Tue, Mar 4, 2003	21.13	21.30	21.13	21.30
889	NASDAQ	MBWM	Mon, Mar 3, 2003	21.30	21.32	21.09	21.09
888	NASDAQ	MBWM	Fri, Feb 28, 2003	22.00	22.00	21.15	21.29
887	NASDAQ	MBWM	Thu, Feb 27, 2003	22.17	22.18	22.04	22.18
886	NASDAQ	MBWM	Wed, Feb 26, 2003	22.18	22.20	22.10	22.12
885	NASDAQ	MBWM	Tue, Feb 25, 2003	22.13	22.20	22.07	22.07
884	NASDAQ	MBWM	Mon, Feb 24, 2003	22.22	22.22	22.13	22.13
883	NASDAQ	MBWM	Fri, Feb 21, 2003	22.22	22.22	22.18	22.22
882	NASDAQ	MBWM	Thu, Feb 20, 2003	22.22	22.22	22.18	22.18
881	NASDAQ	MBWM	Wed, Feb 19, 2003	22.27	22.27	22.13	22.22
880	NASDAQ	MBWM	Tue, Feb 18, 2003	22.21	22.27	22.18	22.27
879	NASDAQ	MBWM	Fri, Feb 14, 2003	22.22	22.22	22.13	22.22
878	NASDAQ	MBWM	Thu, Feb 13, 2003	22.21	22.22	22.07	22.09
877	NASDAQ	MBWM	Wed, Feb 12, 2003	22.35	22.35	22.09	22.18
876	NASDAQ	MBWM	Tue, Feb 11, 2003	22.31	22.49	22.22	22.34
875	NASDAQ	MBWM	Mon, Feb 10, 2003	22.22	22.31	21.95	22.31
874	NASDAQ	MBWM	Fri, Feb 7, 2003	22.21	22.57	21.66	22.23
873	NASDAQ	MBWM	Thu, Feb 6, 2003	22.45	22.46	22.18	22.21
872	NASDAQ	MBWM	Wed, Feb 5, 2003	22.46	22.54	22.45	22.53
871	NASDAQ	MBWM	Tue, Feb 4, 2003	22.50	22.59	22.42	22.58
870	NASDAQ	MBWM	Mon, Feb 3, 2003	22.43	22.68	22.43	22.63
869	NASDAQ	MBWM	Fri, Jan 31, 2003	22.68	22.68	22.67	22.68
868	NASDAQ	MBWM	Thu, Jan 30, 2003	22.53	23.03	22.53	22.66
867	NASDAQ	MBWM	Wed, Jan 29, 2003	22.58	22.68	22.54	22.67
866	NASDAQ	MBWM	Tue, Jan 28, 2003	22.44	22.68	22.36	22.67
865	NASDAQ	MBWM	Mon, Jan 27, 2003	22.22	22.43	22.22	22.37
864	NASDAQ	MBWM	Fri, Jan 24, 2003	22.58	22.58	22.25	22.45
863	NASDAQ	MBWM	Thu, Jan 23, 2003	22.59	22.59	22.31	22.31
862	NASDAQ	MBWM	Wed, Jan 22, 2003	22.54	22.78	22.07	22.32
861	NASDAQ	MBWM	Tue, Jan 21, 2003	22.18	22.61	21.82	22.59
860	NASDAQ	MBWM	Fri, Jan 17, 2003	21.54	21.81	21.52	21.59
859	NASDAQ	MBWM	Thu, Jan 16, 2003	22.45	22.45	21.55	21.76
858	NASDAQ	MBWM	Wed, Jan 15, 2003	23.49	23.49	21.86	22.25
857	NASDAQ	MBWM	Tue, Jan 14, 2003	22.46	22.46	22.12	22.24
856	NASDAQ	MBWM	Mon, Jan 13, 2003	22.50	22.55	22.32	22.41
855	NASDAQ	MBWM	Fri, Jan 10, 2003	22.59	22.59	22.35	22.50
854	NASDAQ	MBWM	Thu, Jan 9, 2003	21.96	23.10	21.96	22.58
853	NASDAQ	MBWM	Wed, Jan 8, 2003	21.12	21.96	21.10	21.96
852	NASDAQ	MBWM	Tue, Jan 7, 2003	20.95	20.96	20.75	20.96
851	NASDAQ	MBWM	Mon, Jan 6, 2003	20.43	20.95	20.30	20.95
850	NASDAQ	MBWM	Fri, Jan 3, 2003	20.53	20.91	20.53	20.90
849	NASDAQ	MBWM	Thu, Jan 2, 2003	20.34	20.39	20.34	20.36
848	NASDAQ	MBWM	Tue, Dec 31, 2002	20.47	20.47	20.30	20.43
847	NASDAQ	MBWM	Mon, Dec 30, 2002	20.21	20.21	20.21	20.21
846	NASDAQ	MBWM	Fri, Dec 27, 2002	20.44	20.44	20.21	20.35
845	NASDAQ	MBWM	Thu, Dec 26, 2002	20.54	20.65	20.43	20.43
844	NASDAQ	MBWM	Tue, Dec 24, 2002	20.57	20.57	20.40	20.46
843	NASDAQ	MBWM	Mon, Dec 23, 2002	20.16	20.50	20.15	20.40
842	NASDAQ	MBWM	Fri, Dec 20, 2002	20.26	20.28	20.15	20.16
841	NASDAQ	MBWM	Thu, Dec 19, 2002	20.09	20.39	20.09	20.30
840	NASDAQ	MBWM	Wed, Dec 18, 2002	20.32	20.32	19.89	20.23
839	NASDAQ	MBWM	Tue, Dec 17, 2002	19.83	20.47	19.83	20.32
838	NASDAQ	MBWM	Mon, Dec 16, 2002	19.57	20.09	19.41	19.83
837	NASDAQ	MBWM	Fri, Dec 13, 2002	19.43	19.52	19.01	19.52
836	NASDAQ	MBWM	Thu, Dec 12, 2002	19.39	19.43	19.27	19.42
835	NASDAQ	MBWM	Wed, Dec 11, 2002	19.02	19.26	19.01	19.26
834	NASDAQ	MBWM	Tue, Dec 10, 2002	19.08	19.43	18.84	19.18
833	NASDAQ	MBWM	Mon, Dec 9, 2002	19.01	19.43	19.01	19.43
832	NASDAQ	MBWM	Fri, Dec 6, 2002	18.37	19.39	18.37	19.06
831	NASDAQ	MBWM	Thu, Dec 5, 2002	18.12	18.53	17.90	18.36
830	NASDAQ	MBWM	Wed, Dec 4, 2002	17.87	18.14	17.87	18.09
829	NASDAQ	MBWM	Tue, Dec 3, 2002	17.74	17.83	17.74	17.83
828	NASDAQ	MBWM	Mon, Dec 2, 2002	17.67	17.71	17.67	17.71
827	NASDAQ	MBWM	Fri, Nov 29, 2002	17.80	17.80	17.80	17.80
826	NASDAQ	MBWM	Wed, Nov 27, 2002	17.61	17.61	17.61	17.61
825	NASDAQ	MBWM	Tue, Nov 26, 2002	17.86	17.88	17.86	17.88
824	NASDAQ	MBWM	Mon, Nov 25, 2002	17.59	17.83	17.36	17.83
823	NASDAQ	MBWM	Fri, Nov 22, 2002	17.41	17.61	17.29	17.36
822	NASDAQ	MBWM	Thu, Nov 21, 2002	17.67	17.70	17.67	17.70
821	NASDAQ	MBWM	Wed, Nov 20, 2002	17.60	17.64	16.93	17.64
820	NASDAQ	MBWM	Tue, Nov 19, 2002	17.29	17.66	17.29	17.66
819	NASDAQ	MBWM	Mon, Nov 18, 2002	17.62	17.66	17.27	17.62
818	NASDAQ	MBWM	Fri, Nov 15, 2002	17.58	17.58	17.55	17.58
817	NASDAQ	MBWM	Thu, Nov 14, 2002	17.55	17.56	17.21	17.55
816	NASDAQ	MBWM	Wed, Nov 13, 2002	17.55	17.55	17.15	17.15
815	NASDAQ	MBWM	Tue, Nov 12, 2002	17.17	17.57	17.15	17.57
814	NASDAQ	MBWM	Mon, Nov 11, 2002	17.12	17.28	17.11	17.28
813	NASDAQ	MBWM	Fri, Nov 8, 2002	17.41	17.41	17.11	17.11
812	NASDAQ	MBWM	Thu, Nov 7, 2002	17.19	17.66	17.19	17.36
811	NASDAQ	MBWM	Wed, Nov 6, 2002	17.10	17.35	17.10	17.35
810	NASDAQ	MBWM	Tue, Nov 5, 2002	17.06	17.36	17.06	17.32
809	NASDAQ	MBWM	Mon, Nov 4, 2002	17.18	17.36	16.83	17.36
808	NASDAQ	MBWM	Fri, Nov 1, 2002	16.84	17.19	16.84	17.19
807	NASDAQ	MBWM	Thu, Oct 31, 2002	17.06	17.06	16.84	16.84
806	NASDAQ	MBWM	Wed, Oct 30, 2002	17.43	17.43	17.02	17.02
805	NASDAQ	MBWM	Tue, Oct 29, 2002	16.93	17.28	16.83	17.02
804	NASDAQ	MBWM	Mon, Oct 28, 2002	16.97	17.54	16.93	16.93
803	NASDAQ	MBWM	Fri, Oct 25, 2002	16.66	16.97	16.66	16.92
802	NASDAQ	MBWM	Thu, Oct 24, 2002	16.42	17.06	16.39	16.59
801	NASDAQ	MBWM	Wed, Oct 23, 2002	17.11	17.15	16.20	17.04
800	NASDAQ	MBWM	Tue, Oct 22, 2002	17.46	17.46	17.23	17.28
799	NASDAQ	MBWM	Mon, Oct 21, 2002	17.66	17.66	17.49	17.62
798	NASDAQ	MBWM	Fri, Oct 18, 2002	17.74	17.74	17.61	17.62
797	NASDAQ	MBWM	Thu, Oct 17, 2002	17.95	18.12	17.45	17.80
796	NASDAQ	MBWM	Wed, Oct 16, 2002	18.12	18.69	17.95	18.01
795	NASDAQ	MBWM	Tue, Oct 15, 2002	17.93	19.22	17.93	18.11
794	NASDAQ	MBWM	Mon, Oct 14, 2002	17.64	17.86	17.62	17.86
793	NASDAQ	MBWM	Fri, Oct 11, 2002	17.87	18.14	17.62	17.62
792	NASDAQ	MBWM	Thu, Oct 10, 2002	18.13	18.13	17.28	17.53
791	NASDAQ	MBWM	Wed, Oct 9, 2002	17.36	18.14	17.26	18.14
790	NASDAQ	MBWM	Tue, Oct 8, 2002	17.19	17.26	16.98	17.15
789	NASDAQ	MBWM	Mon, Oct 7, 2002	17.18	17.19	17.02	17.03
788	NASDAQ	MBWM	Fri, Oct 4, 2002	17.27	17.27	17.02	17.02
787	NASDAQ	MBWM	Thu, Oct 3, 2002	17.14	17.28	17.14	17.27
786	NASDAQ	MBWM	Wed, Oct 2, 2002	16.93	17.23	16.91	17.15
785	NASDAQ	MBWM	Tue, Oct 1, 2002	17.07	17.23	16.94	16.98
784	NASDAQ	MBWM	Mon, Sep 30, 2002	16.89	17.27	16.89	17.26
783	NASDAQ	MBWM	Fri, Sep 27, 2002	17.28	17.28	16.85	17.11
782	NASDAQ	MBWM	Thu, Sep 26, 2002	17.20	17.23	17.12	17.18
781	NASDAQ	MBWM	Wed, Sep 25, 2002	17.23	17.38	17.23	17.28
780	NASDAQ	MBWM	Tue, Sep 24, 2002	17.61	17.62	17.28	17.29
779	NASDAQ	MBWM	Mon, Sep 23, 2002	17.68	17.68	17.30	17.31
778	NASDAQ	MBWM	Fri, Sep 20, 2002	17.57	18.03	17.49	18.03
777	NASDAQ	MBWM	Thu, Sep 19, 2002	17.67	18.08	17.59	18.08
776	NASDAQ	MBWM	Wed, Sep 18, 2002	18.10	18.10	18.10	18.10
775	NASDAQ	MBWM	Tue, Sep 17, 2002	18.36	18.37	17.65	18.10
774	NASDAQ	MBWM	Mon, Sep 16, 2002	18.57	18.96	18.36	18.49
773	NASDAQ	MBWM	Fri, Sep 13, 2002	19.01	19.01	18.15	18.57
772	NASDAQ	MBWM	Thu, Sep 12, 2002	18.23	19.20	18.23	19.01
771	NASDAQ	MBWM	Wed, Sep 11, 2002	18.39	18.40	17.94	18.36
770	NASDAQ	MBWM	Tue, Sep 10, 2002	18.06	18.40	17.97	18.06
769	NASDAQ	MBWM	Mon, Sep 9, 2002	18.40	18.40	18.14	18.23
768	NASDAQ	MBWM	Fri, Sep 6, 2002	18.31	18.40	18.23	18.27
767	NASDAQ	MBWM	Thu, Sep 5, 2002	18.18	18.30	18.12	18.19
766	NASDAQ	MBWM	Wed, Sep 4, 2002	18.14	18.22	18.01	18.22
765	NASDAQ	MBWM	Tue, Sep 3, 2002	18.14	18.53	17.94	18.14
764	NASDAQ	MBWM	Fri, Aug 30, 2002	17.58	18.57	17.29	18.31
763	NASDAQ	MBWM	Thu, Aug 29, 2002	17.06	17.28	17.06	17.19
762	NASDAQ	MBWM	Wed, Aug 28, 2002	17.03	17.36	16.85	17.28
761	NASDAQ	MBWM	Tue, Aug 27, 2002	16.78	17.58	16.78	17.58
760	NASDAQ	MBWM	Mon, Aug 26, 2002	17.17	17.28	16.77	16.85
759	NASDAQ	MBWM	Fri, Aug 23, 2002	17.02	17.02	16.76	16.76
758	NASDAQ	MBWM	Thu, Aug 22, 2002	16.84	17.02	16.59	17.02
757	NASDAQ	MBWM	Wed, Aug 21, 2002	16.98	16.98	16.28	16.63
756	NASDAQ	MBWM	Tue, Aug 20, 2002	16.98	16.98	16.53	16.93
755	NASDAQ	MBWM	Mon, Aug 19, 2002	16.97	17.02	16.76	16.76
754	NASDAQ	MBWM	Fri, Aug 16, 2002	15.98	17.02	15.98	16.93
753	NASDAQ	MBWM	Thu, Aug 15, 2002	15.98	16.23	15.88	15.88
752	NASDAQ	MBWM	Wed, Aug 14, 2002	16.18	16.19	15.64	15.81
751	NASDAQ	MBWM	Tue, Aug 13, 2002	15.81	16.07	15.81	15.98
750	NASDAQ	MBWM	Mon, Aug 12, 2002	16.45	16.45	15.81	15.81
749	NASDAQ	MBWM	Fri, Aug 9, 2002	17.01	17.02	15.81	15.81
748	NASDAQ	MBWM	Thu, Aug 8, 2002	15.94	17.01	15.85	17.01
747	NASDAQ	MBWM	Wed, Aug 7, 2002	16.41	16.80	15.95	16.80
746	NASDAQ	MBWM	Tue, Aug 6, 2002	15.72	16.80	15.72	16.80
745	NASDAQ	MBWM	Mon, Aug 5, 2002	15.93	16.80	15.59	16.80
744	NASDAQ	MBWM	Fri, Aug 2, 2002	16.40	16.97	15.94	15.94
743	NASDAQ	MBWM	Thu, Aug 1, 2002	16.93	17.22	15.26	16.24
742	NASDAQ	MBWM	Wed, Jul 31, 2002	16.89	17.23	16.89	17.02
741	NASDAQ	MBWM	Tue, Jul 30, 2002	16.80	17.23	16.80	16.85
740	NASDAQ	MBWM	Mon, Jul 29, 2002	15.81	16.76	15.73	16.76
739	NASDAQ	MBWM	Fri, Jul 26, 2002	15.77	15.81	15.59	15.81
738	NASDAQ	MBWM	Thu, Jul 25, 2002	15.38	15.98	15.30	15.72
737	NASDAQ	MBWM	Wed, Jul 24, 2002	15.43	15.50	14.60	15.07
736	NASDAQ	MBWM	Tue, Jul 23, 2002	16.03	16.28	15.46	15.46
735	NASDAQ	MBWM	Mon, Jul 22, 2002	16.41	16.63	15.98	16.41
734	NASDAQ	MBWM	Fri, Jul 19, 2002	16.89	17.41	16.33	16.33
733	NASDAQ	MBWM	Thu, Jul 18, 2002	17.58	17.62	17.45	17.45
732	NASDAQ	MBWM	Wed, Jul 17, 2002	17.49	17.58	17.28	17.44
731	NASDAQ	MBWM	Tue, Jul 16, 2002	17.05	17.65	16.90	17.65
730	NASDAQ	MBWM	Mon, Jul 15, 2002	17.54	17.54	16.60	17.05
729	NASDAQ	MBWM	Fri, Jul 12, 2002	17.80	18.14	17.54	17.54
728	NASDAQ	MBWM	Thu, Jul 11, 2002	18.05	18.05	17.42	17.80
727	NASDAQ	MBWM	Wed, Jul 10, 2002	18.05	18.05	17.71	18.05
726	NASDAQ	MBWM	Tue, Jul 9, 2002	18.05	18.05	17.74	17.74
725	NASDAQ	MBWM	Mon, Jul 8, 2002	18.05	18.35	17.84	18.05
724	NASDAQ	MBWM	Fri, Jul 5, 2002	18.05	18.05	17.74	18.05
723	NASDAQ	MBWM	Wed, Jul 3, 2002	17.97	18.31	17.74	17.84
722	NASDAQ	MBWM	Tue, Jul 2, 2002	17.93	17.93	17.61	17.93
721	NASDAQ	MBWM	Mon, Jul 1, 2002	17.54	17.88	17.54	17.72
720	NASDAQ	MBWM	Fri, Jun 28, 2002	17.61	17.61	17.41	17.49
719	NASDAQ	MBWM	Thu, Jun 27, 2002	17.54	17.61	17.36	17.58
718	NASDAQ	MBWM	Wed, Jun 26, 2002	17.45	17.51	17.34	17.51
717	NASDAQ	MBWM	Tue, Jun 25, 2002	17.19	17.46	17.19	17.41
716	NASDAQ	MBWM	Mon, Jun 24, 2002	17.41	17.41	17.04	17.19
715	NASDAQ	MBWM	Fri, Jun 21, 2002	17.07	17.41	17.06	17.41
714	NASDAQ	MBWM	Thu, Jun 20, 2002	17.45	17.62	16.98	17.03
713	NASDAQ	MBWM	Wed, Jun 19, 2002	17.62	17.71	17.54	17.54
712	NASDAQ	MBWM	Tue, Jun 18, 2002	17.67	17.67	17.42	17.62
711	NASDAQ	MBWM	Mon, Jun 17, 2002	17.87	17.93	17.42	17.71
710	NASDAQ	MBWM	Fri, Jun 14, 2002	18.51	18.51	17.71	17.86
709	NASDAQ	MBWM	Thu, Jun 13, 2002	19.20	19.20	18.02	18.37
708	NASDAQ	MBWM	Wed, Jun 12, 2002	18.89	19.00	18.86	18.92
707	NASDAQ	MBWM	Tue, Jun 11, 2002	18.98	19.16	18.92	19.02
706	NASDAQ	MBWM	Mon, Jun 10, 2002	19.83	19.83	18.98	19.27
705	NASDAQ	MBWM	Fri, Jun 7, 2002	19.40	19.70	19.26	19.56
704	NASDAQ	MBWM	Thu, Jun 6, 2002	19.74	19.87	19.52	19.57
703	NASDAQ	MBWM	Wed, Jun 5, 2002	19.31	19.35	19.22	19.29
702	NASDAQ	MBWM	Tue, Jun 4, 2002	19.71	19.82	19.39	19.61
701	NASDAQ	MBWM	Mon, Jun 3, 2002	19.57	19.87	19.39	19.67
700	NASDAQ	MBWM	Fri, May 31, 2002	19.60	19.75	19.34	19.48
699	NASDAQ	MBWM	Thu, May 30, 2002	19.82	19.82	19.39	19.54
698	NASDAQ	MBWM	Wed, May 29, 2002	20.13	20.13	19.66	19.66
697	NASDAQ	MBWM	Tue, May 28, 2002	19.67	20.07	19.67	20.07
696	NASDAQ	MBWM	Fri, May 24, 2002	20.04	20.13	19.89	19.96
695	NASDAQ	MBWM	Thu, May 23, 2002	19.91	20.21	19.88	20.04
694	NASDAQ	MBWM	Wed, May 22, 2002	19.52	19.87	19.51	19.87
693	NASDAQ	MBWM	Tue, May 21, 2002	19.18	19.44	19.08	19.26
692	NASDAQ	MBWM	Mon, May 20, 2002	19.34	19.52	19.18	19.48
691	NASDAQ	MBWM	Fri, May 17, 2002	19.34	19.34	19.07	19.22
690	NASDAQ	MBWM	Thu, May 16, 2002	19.31	19.31	19.01	19.18
689	NASDAQ	MBWM	Wed, May 15, 2002	19.00	19.26	18.70	19.01
688	NASDAQ	MBWM	Tue, May 14, 2002	18.79	19.01	18.45	18.69
687	NASDAQ	MBWM	Mon, May 13, 2002	18.77	18.79	18.44	18.70
686	NASDAQ	MBWM	Fri, May 10, 2002	18.49	18.78	18.44	18.75
685	NASDAQ	MBWM	Thu, May 9, 2002	18.91	18.91	18.44	18.79
684	NASDAQ	MBWM	Wed, May 8, 2002	18.79	19.00	18.54	18.54
683	NASDAQ	MBWM	Tue, May 7, 2002	18.70	19.18	18.70	19.18
682	NASDAQ	MBWM	Mon, May 6, 2002	19.01	19.01	18.70	18.70
681	NASDAQ	MBWM	Fri, May 3, 2002	19.31	19.31	18.79	19.01
680	NASDAQ	MBWM	Thu, May 2, 2002	18.88	19.31	18.79	19.22
679	NASDAQ	MBWM	Wed, May 1, 2002	18.68	18.68	18.68	18.68
678	NASDAQ	MBWM	Tue, Apr 30, 2002	18.81	18.92	18.75	18.75
677	NASDAQ	MBWM	Mon, Apr 29, 2002	18.36	18.70	18.36	18.44
676	NASDAQ	MBWM	Fri, Apr 26, 2002	18.91	18.91	18.32	18.40
675	NASDAQ	MBWM	Thu, Apr 25, 2002	18.92	18.92	18.62	18.62
674	NASDAQ	MBWM	Wed, Apr 24, 2002	18.71	18.92	18.61	18.88
673	NASDAQ	MBWM	Tue, Apr 23, 2002	18.91	18.91	18.78	18.88
672	NASDAQ	MBWM	Mon, Apr 22, 2002	18.92	18.92	18.70	18.92
671	NASDAQ	MBWM	Fri, Apr 19, 2002	18.92	18.92	18.70	18.91
670	NASDAQ	MBWM	Thu, Apr 18, 2002	18.88	18.92	18.88	18.91
669	NASDAQ	MBWM	Wed, Apr 17, 2002	18.57	19.21	18.23	18.91
668	NASDAQ	MBWM	Tue, Apr 16, 2002	18.14	18.53	18.13	18.53
667	NASDAQ	MBWM	Mon, Apr 15, 2002	18.14	18.18	17.88	18.14
666	NASDAQ	MBWM	Fri, Apr 12, 2002	18.18	18.18	18.10	18.10
665	NASDAQ	MBWM	Thu, Apr 11, 2002	18.09	18.14	17.93	18.01
664	NASDAQ	MBWM	Wed, Apr 10, 2002	17.87	18.14	17.72	18.09
663	NASDAQ	MBWM	Tue, Apr 9, 2002	17.71	17.93	17.58	17.88
662	NASDAQ	MBWM	Mon, Apr 8, 2002	17.70	17.71	17.36	17.36
661	NASDAQ	MBWM	Fri, Apr 5, 2002	17.54	17.71	17.54	17.67
660	NASDAQ	MBWM	Thu, Apr 4, 2002	17.54	17.71	17.54	17.71
659	NASDAQ	MBWM	Wed, Apr 3, 2002	17.71	17.71	17.45	17.45
658	NASDAQ	MBWM	Tue, Apr 2, 2002	17.71	17.71	17.59	17.71
657	NASDAQ	MBWM	Mon, Apr 1, 2002	17.71	17.71	16.85	17.62
656	NASDAQ	MBWM	Thu, Mar 28, 2002	16.85	17.71	16.85	17.71
655	NASDAQ	MBWM	Wed, Mar 27, 2002	16.93	17.23	16.93	17.23
654	NASDAQ	MBWM	Tue, Mar 26, 2002	16.93	16.93	16.93	16.93
653	NASDAQ	MBWM	Mon, Mar 25, 2002	16.98	16.98	16.85	16.85
652	NASDAQ	MBWM	Fri, Mar 22, 2002	16.80	16.98	16.80	16.98
651	NASDAQ	MBWM	Thu, Mar 21, 2002	16.80	16.93	16.76	16.93
650	NASDAQ	MBWM	Wed, Mar 20, 2002	16.68	16.89	16.68	16.85
649	NASDAQ	MBWM	Tue, Mar 19, 2002	16.72	16.85	16.59	16.85
648	NASDAQ	MBWM	Mon, Mar 18, 2002	16.81	16.81	16.46	16.74
647	NASDAQ	MBWM	Fri, Mar 15, 2002	16.84	16.85	16.46	16.48
646	NASDAQ	MBWM	Thu, Mar 14, 2002	16.85	16.85	16.74	16.85
645	NASDAQ	MBWM	Wed, Mar 13, 2002	17.01	17.06	16.80	16.80
644	NASDAQ	MBWM	Tue, Mar 12, 2002	17.36	17.36	16.80	16.80
643	NASDAQ	MBWM	Mon, Mar 11, 2002	17.28	17.28	16.85	17.06
642	NASDAQ	MBWM	Fri, Mar 8, 2002	17.36	17.54	16.74	16.74
641	NASDAQ	MBWM	Thu, Mar 7, 2002	17.70	17.71	17.21	17.54
640	NASDAQ	MBWM	Wed, Mar 6, 2002	17.28	17.71	17.17	17.58
639	NASDAQ	MBWM	Tue, Mar 5, 2002	17.79	17.80	17.49	17.75
638	NASDAQ	MBWM	Mon, Mar 4, 2002	17.79	17.80	17.79	17.80
637	NASDAQ	MBWM	Fri, Mar 1, 2002	17.80	17.80	17.45	17.80
636	NASDAQ	MBWM	Thu, Feb 28, 2002	17.49	17.71	17.45	17.54
635	NASDAQ	MBWM	Wed, Feb 27, 2002	17.76	17.76	17.39	17.49
634	NASDAQ	MBWM	Tue, Feb 26, 2002	17.75	17.80	17.39	17.62
633	NASDAQ	MBWM	Mon, Feb 25, 2002	17.54	17.80	17.41	17.41
632	NASDAQ	MBWM	Fri, Feb 22, 2002	17.67	17.67	17.54	17.54
631	NASDAQ	MBWM	Thu, Feb 21, 2002	17.28	17.71	17.28	17.67
630	NASDAQ	MBWM	Wed, Feb 20, 2002	17.45	17.45	16.85	17.36
629	NASDAQ	MBWM	Tue, Feb 19, 2002	17.45	17.45	16.85	16.93
628	NASDAQ	MBWM	Fri, Feb 15, 2002	17.54	17.62	17.23	17.45
627	NASDAQ	MBWM	Thu, Feb 14, 2002	17.48	17.84	17.45	17.71
626	NASDAQ	MBWM	Wed, Feb 13, 2002	17.23	17.48	17.05	17.48
625	NASDAQ	MBWM	Tue, Feb 12, 2002	17.19	17.41	17.19	17.28
624	NASDAQ	MBWM	Mon, Feb 11, 2002	17.14	17.49	17.14	17.41
623	NASDAQ	MBWM	Fri, Feb 8, 2002	16.75	17.14	16.33	16.33
622	NASDAQ	MBWM	Thu, Feb 7, 2002	17.10	17.14	16.41	16.41
621	NASDAQ	MBWM	Wed, Feb 6, 2002	16.15	17.10	15.90	17.08
620	NASDAQ	MBWM	Tue, Feb 5, 2002	15.90	16.15	15.90	16.15
619	NASDAQ	MBWM	Mon, Feb 4, 2002	15.90	16.02	15.82	15.98
618	NASDAQ	MBWM	Fri, Feb 1, 2002	15.85	15.90	15.64	15.90
617	NASDAQ	MBWM	Thu, Jan 31, 2002	15.81	15.85	15.81	15.85
616	NASDAQ	MBWM	Wed, Jan 30, 2002	15.69	15.81	15.69	15.81
615	NASDAQ	MBWM	Tue, Jan 29, 2002	15.59	15.84	15.59	15.68
614	NASDAQ	MBWM	Mon, Jan 28, 2002	15.76	15.77	15.64	15.64
613	NASDAQ	MBWM	Fri, Jan 25, 2002	15.64	15.77	15.64	15.70
612	NASDAQ	MBWM	Thu, Jan 24, 2002	15.80	15.80	15.59	15.59
611	NASDAQ	MBWM	Wed, Jan 23, 2002	15.55	15.84	15.55	15.59
610	NASDAQ	MBWM	Tue, Jan 22, 2002	15.85	15.85	15.46	15.85
609	NASDAQ	MBWM	Fri, Jan 18, 2002	15.77	15.90	15.59	15.85
608	NASDAQ	MBWM	Thu, Jan 17, 2002	15.94	16.02	15.85	16.02
607	NASDAQ	MBWM	Wed, Jan 16, 2002	16.41	16.41	15.94	15.94
606	NASDAQ	MBWM	Tue, Jan 15, 2002	15.76	15.79	15.62	15.79
605	NASDAQ	MBWM	Mon, Jan 14, 2002	15.80	15.80	15.71	15.76
604	NASDAQ	MBWM	Fri, Jan 11, 2002	15.81	15.81	15.76	15.80
603	NASDAQ	MBWM	Thu, Jan 10, 2002	15.71	15.88	15.54	15.84
602	NASDAQ	MBWM	Wed, Jan 9, 2002	15.81	15.81	15.55	15.79
601	NASDAQ	MBWM	Tue, Jan 8, 2002	15.80	16.24	15.55	15.81
600	NASDAQ	MBWM	Mon, Jan 7, 2002	15.11	15.84	15.11	15.84
599	NASDAQ	MBWM	Fri, Jan 4, 2002	15.06	15.13	14.93	15.06
598	NASDAQ	MBWM	Thu, Jan 3, 2002	14.81	15.02	14.69	15.02
597	NASDAQ	MBWM	Wed, Jan 2, 2002	14.73	14.81	14.64	14.77
596	NASDAQ	MBWM	Mon, Dec 31, 2001	14.52	14.69	14.52	14.60
595	NASDAQ	MBWM	Fri, Dec 28, 2001	14.66	14.66	14.48	14.49
594	NASDAQ	MBWM	Thu, Dec 27, 2001	14.48	14.68	14.47	14.66
593	NASDAQ	MBWM	Wed, Dec 26, 2001	14.48	14.73	14.40	14.73
592	NASDAQ	MBWM	Mon, Dec 24, 2001	14.56	14.56	14.56	14.56
591	NASDAQ	MBWM	Fri, Dec 21, 2001	14.40	14.69	14.40	14.48
590	NASDAQ	MBWM	Thu, Dec 20, 2001	14.32	14.60	14.32	14.60
589	NASDAQ	MBWM	Wed, Dec 19, 2001	14.52	14.52	14.23	14.32
588	NASDAQ	MBWM	Tue, Dec 18, 2001	14.53	14.60	14.27	14.27
587	NASDAQ	MBWM	Mon, Dec 17, 2001	14.64	14.69	14.53	14.53
586	NASDAQ	MBWM	Fri, Dec 14, 2001	14.69	14.69	14.60	14.64
585	NASDAQ	MBWM	Thu, Dec 13, 2001	14.45	14.69	14.45	14.69
584	NASDAQ	MBWM	Wed, Dec 12, 2001	14.69	14.69	14.40	14.40
583	NASDAQ	MBWM	Tue, Dec 11, 2001	14.60	14.69	14.45	14.45
582	NASDAQ	MBWM	Mon, Dec 10, 2001	14.60	14.60	14.59	14.59
581	NASDAQ	MBWM	Fri, Dec 7, 2001	14.64	14.64	14.49	14.64
580	NASDAQ	MBWM	Thu, Dec 6, 2001	14.60	14.69	14.40	14.69
579	NASDAQ	MBWM	Wed, Dec 5, 2001	14.69	14.69	14.32	14.60
578	NASDAQ	MBWM	Tue, Dec 4, 2001	14.56	14.69	14.56	14.69
577	NASDAQ	MBWM	Mon, Dec 3, 2001	14.56	14.77	14.56	14.64
576	NASDAQ	MBWM	Fri, Nov 30, 2001	14.76	14.81	14.76	14.81
575	NASDAQ	MBWM	Thu, Nov 29, 2001	14.76	14.76	14.56	14.56
574	NASDAQ	MBWM	Wed, Nov 28, 2001	14.60	14.76	14.60	14.76
573	NASDAQ	MBWM	Tue, Nov 27, 2001	14.74	14.81	14.60	14.69
572	NASDAQ	MBWM	Mon, Nov 26, 2001	14.64	14.64	14.64	14.64
571	NASDAQ	MBWM	Fri, Nov 23, 2001	14.73	14.74	14.69	14.74
570	NASDAQ	MBWM	Wed, Nov 21, 2001	14.44	14.73	14.44	14.52
569	NASDAQ	MBWM	Tue, Nov 20, 2001	14.48	14.89	14.48	14.89
568	NASDAQ	MBWM	Mon, Nov 19, 2001	14.48	14.73	14.40	14.40
567	NASDAQ	MBWM	Fri, Nov 16, 2001	14.64	14.73	14.60	14.60
566	NASDAQ	MBWM	Thu, Nov 15, 2001	14.43	14.63	14.40	14.63
565	NASDAQ	MBWM	Wed, Nov 14, 2001	13.99	14.45	13.86	14.44
564	NASDAQ	MBWM	Tue, Nov 13, 2001	14.19	14.40	14.07	14.07
563	NASDAQ	MBWM	Mon, Nov 12, 2001	14.19	14.19	14.15	14.19
562	NASDAQ	MBWM	Fri, Nov 9, 2001	14.44	14.44	14.15	14.43
561	NASDAQ	MBWM	Thu, Nov 8, 2001	14.11	14.44	14.07	14.44
560	NASDAQ	MBWM	Wed, Nov 7, 2001	13.98	14.73	13.82	14.52
559	NASDAQ	MBWM	Tue, Nov 6, 2001	13.70	13.90	13.70	13.90
558	NASDAQ	MBWM	Mon, Nov 5, 2001	13.53	13.83	13.53	13.83
557	NASDAQ	MBWM	Fri, Nov 2, 2001	13.87	13.87	13.87	13.87
556	NASDAQ	MBWM	Thu, Nov 1, 2001	13.66	13.99	13.49	13.53
555	NASDAQ	MBWM	Wed, Oct 31, 2001	13.78	13.82	13.78	13.82
554	NASDAQ	MBWM	Tue, Oct 30, 2001	13.62	13.90	13.62	13.90
553	NASDAQ	MBWM	Mon, Oct 29, 2001	13.95	13.95	13.62	13.62
552	NASDAQ	MBWM	Fri, Oct 26, 2001	13.62	13.95	13.62	13.95
551	NASDAQ	MBWM	Thu, Oct 25, 2001	13.53	13.92	13.53	13.92
550	NASDAQ	MBWM	Wed, Oct 24, 2001	13.37	13.99	13.37	13.95
549	NASDAQ	MBWM	Tue, Oct 23, 2001	13.50	13.86	13.33	13.86
548	NASDAQ	MBWM	Mon, Oct 22, 2001	13.70	13.70	13.49	13.49
547	NASDAQ	MBWM	Fri, Oct 19, 2001	13.58	13.74	13.58	13.58
546	NASDAQ	MBWM	Thu, Oct 18, 2001	13.72	13.72	13.72	13.72
545	NASDAQ	MBWM	Wed, Oct 17, 2001	13.49	13.58	13.49	13.58
544	NASDAQ	MBWM	Tue, Oct 16, 2001	13.50	13.78	13.50	13.58
543	NASDAQ	MBWM	Mon, Oct 15, 2001	13.61	13.82	13.48	13.48
542	NASDAQ	MBWM	Fri, Oct 12, 2001	13.86	13.86	13.48	13.58
541	NASDAQ	MBWM	Thu, Oct 11, 2001	13.99	13.99	13.78	13.80
540	NASDAQ	MBWM	Wed, Oct 10, 2001	13.33	14.06	13.33	13.95
539	NASDAQ	MBWM	Tue, Oct 9, 2001	13.46	13.58	13.33	13.33
538	NASDAQ	MBWM	Mon, Oct 8, 2001	13.33	13.58	13.33	13.41
537	NASDAQ	MBWM	Fri, Oct 5, 2001	13.35	13.58	13.35	13.58
536	NASDAQ	MBWM	Thu, Oct 4, 2001	13.33	13.58	13.30	13.30
535	NASDAQ	MBWM	Wed, Oct 3, 2001	13.25	13.58	13.25	13.33
534	NASDAQ	MBWM	Tue, Oct 2, 2001	13.26	13.58	13.26	13.58
533	NASDAQ	MBWM	Mon, Oct 1, 2001	13.33	13.66	13.26	13.49
532	NASDAQ	MBWM	Fri, Sep 28, 2001	13.36	13.58	13.21	13.53
531	NASDAQ	MBWM	Thu, Sep 27, 2001	13.13	13.25	13.13	13.25
530	NASDAQ	MBWM	Wed, Sep 26, 2001	13.18	13.18	13.14	13.14
529	NASDAQ	MBWM	Tue, Sep 25, 2001	13.25	13.46	13.08	13.21
528	NASDAQ	MBWM	Mon, Sep 24, 2001	13.25	13.35	12.63	13.35
527	NASDAQ	MBWM	Fri, Sep 21, 2001	13.37	13.37	12.36	12.96
526	NASDAQ	MBWM	Thu, Sep 20, 2001	13.37	13.99	13.37	13.37
525	NASDAQ	MBWM	Wed, Sep 19, 2001	14.09	14.09	13.37	13.58
524	NASDAQ	MBWM	Tue, Sep 18, 2001	14.10	14.11	13.99	13.99
523	NASDAQ	MBWM	Mon, Sep 17, 2001	14.53	14.60	13.95	14.12
522	NASDAQ	MBWM	Mon, Sep 10, 2001	14.69	14.81	14.55	14.55
521	NASDAQ	MBWM	Fri, Sep 7, 2001	14.89	14.89	14.73	14.81
520	NASDAQ	MBWM	Thu, Sep 6, 2001	14.89	14.89	14.73	14.73
519	NASDAQ	MBWM	Wed, Sep 5, 2001	14.73	14.93	14.73	14.81
518	NASDAQ	MBWM	Tue, Sep 4, 2001	14.81	15.02	14.73	14.81
517	NASDAQ	MBWM	Fri, Aug 31, 2001	14.97	15.02	14.81	14.89
516	NASDAQ	MBWM	Thu, Aug 30, 2001	15.42	15.43	14.93	14.93
515	NASDAQ	MBWM	Wed, Aug 29, 2001	15.22	15.43	15.22	15.43
514	NASDAQ	MBWM	Tue, Aug 28, 2001	15.25	15.47	15.14	15.16
513	NASDAQ	MBWM	Mon, Aug 27, 2001	15.43	15.63	15.26	15.27
512	NASDAQ	MBWM	Fri, Aug 24, 2001	15.63	15.63	15.55	15.55
511	NASDAQ	MBWM	Thu, Aug 23, 2001	15.47	15.63	15.47	15.63
510	NASDAQ	MBWM	Wed, Aug 22, 2001	15.71	15.71	15.47	15.47
509	NASDAQ	MBWM	Tue, Aug 21, 2001	15.63	15.76	15.51	15.63
508	NASDAQ	MBWM	Mon, Aug 20, 2001	15.35	15.80	15.35	15.63
507	NASDAQ	MBWM	Fri, Aug 17, 2001	15.43	15.76	15.26	15.34
506	NASDAQ	MBWM	Thu, Aug 16, 2001	15.39	15.63	15.22	15.26
505	NASDAQ	MBWM	Wed, Aug 15, 2001	15.55	15.63	15.43	15.43
504	NASDAQ	MBWM	Tue, Aug 14, 2001	15.76	16.00	15.47	15.55
503	NASDAQ	MBWM	Mon, Aug 13, 2001	15.43	16.21	15.22	16.00
502	NASDAQ	MBWM	Fri, Aug 10, 2001	15.30	15.43	15.16	15.43
501	NASDAQ	MBWM	Thu, Aug 9, 2001	15.06	15.41	15.02	15.41
500	NASDAQ	MBWM	Wed, Aug 8, 2001	14.81	15.35	14.81	15.30
499	NASDAQ	MBWM	Tue, Aug 7, 2001	14.73	14.77	14.48	14.64
498	NASDAQ	MBWM	Mon, Aug 6, 2001	14.81	14.93	14.73	14.74
497	NASDAQ	MBWM	Fri, Aug 3, 2001	14.15	14.93	13.99	14.74
496	NASDAQ	MBWM	Thu, Aug 2, 2001	13.90	13.99	13.74	13.99
495	NASDAQ	MBWM	Wed, Aug 1, 2001	13.78	13.79	13.76	13.76
494	NASDAQ	MBWM	Tue, Jul 31, 2001	13.82	13.82	13.76	13.76
493	NASDAQ	MBWM	Mon, Jul 30, 2001	13.82	13.82	13.76	13.76
492	NASDAQ	MBWM	Fri, Jul 27, 2001	13.82	13.90	13.78	13.82
491	NASDAQ	MBWM	Thu, Jul 26, 2001	13.90	13.90	13.78	13.82
490	NASDAQ	MBWM	Wed, Jul 25, 2001	13.82	13.90	13.82	13.86
489	NASDAQ	MBWM	Tue, Jul 24, 2001	13.83	13.83	13.59	13.78
488	NASDAQ	MBWM	Mon, Jul 23, 2001	13.81	13.84	13.58	13.58
487	NASDAQ	MBWM	Fri, Jul 20, 2001	13.79	13.84	13.78	13.81
486	NASDAQ	MBWM	Thu, Jul 19, 2001	13.78	13.84	13.74	13.81
485	NASDAQ	MBWM	Wed, Jul 18, 2001	13.78	13.86	13.74	13.74
484	NASDAQ	MBWM	Tue, Jul 17, 2001	13.16	13.77	13.16	13.77
483	NASDAQ	MBWM	Mon, Jul 16, 2001	13.70	13.70	13.10	13.25
482	NASDAQ	MBWM	Fri, Jul 13, 2001	13.82	13.86	13.74	13.74
481	NASDAQ	MBWM	Thu, Jul 12, 2001	13.99	13.99	13.82	13.82
480	NASDAQ	MBWM	Wed, Jul 11, 2001	14.32	14.55	13.86	14.03
479	NASDAQ	MBWM	Tue, Jul 10, 2001	14.44	14.56	14.40	14.46
478	NASDAQ	MBWM	Mon, Jul 9, 2001	14.69	14.69	14.33	14.68
477	NASDAQ	MBWM	Fri, Jul 6, 2001	14.32	14.68	14.32	14.68
476	NASDAQ	MBWM	Thu, Jul 5, 2001	14.33	14.58	14.33	14.56
475	NASDAQ	MBWM	Tue, Jul 3, 2001	14.17	14.54	14.17	14.33
474	NASDAQ	MBWM	Mon, Jul 2, 2001	14.11	14.48	14.11	14.48
473	NASDAQ	MBWM	Fri, Jun 29, 2001	14.13	14.13	14.07	14.07
472	NASDAQ	MBWM	Thu, Jun 28, 2001	14.13	14.27	14.07	14.13
471	NASDAQ	MBWM	Wed, Jun 27, 2001	14.13	14.13	14.07	14.13
470	NASDAQ	MBWM	Tue, Jun 26, 2001	14.07	14.19	14.07	14.07
469	NASDAQ	MBWM	Mon, Jun 25, 2001	14.03	14.08	13.99	14.08
468	NASDAQ	MBWM	Fri, Jun 22, 2001	13.99	14.08	13.99	13.99
467	NASDAQ	MBWM	Thu, Jun 21, 2001	14.04	14.04	13.99	13.99
466	NASDAQ	MBWM	Wed, Jun 20, 2001	14.00	14.00	13.99	13.99
465	NASDAQ	MBWM	Tue, Jun 19, 2001	14.03	14.03	14.03	14.03
464	NASDAQ	MBWM	Mon, Jun 18, 2001	13.94	14.03	13.94	14.03
463	NASDAQ	MBWM	Fri, Jun 15, 2001	13.94	14.06	13.94	14.06
462	NASDAQ	MBWM	Thu, Jun 14, 2001	13.99	13.99	13.94	13.94
461	NASDAQ	MBWM	Wed, Jun 13, 2001	14.07	14.07	14.07	14.07
460	NASDAQ	MBWM	Tue, Jun 12, 2001	14.07	14.07	13.99	14.07
459	NASDAQ	MBWM	Mon, Jun 11, 2001	13.99	14.06	13.99	14.06
458	NASDAQ	MBWM	Fri, Jun 8, 2001	13.99	14.05	13.99	14.05
457	NASDAQ	MBWM	Thu, Jun 7, 2001	14.05	14.05	14.05	14.05
456	NASDAQ	MBWM	Wed, Jun 6, 2001	14.05	14.05	13.99	13.99
455	NASDAQ	MBWM	Tue, Jun 5, 2001	14.05	14.05	13.99	13.99
454	NASDAQ	MBWM	Mon, Jun 4, 2001	14.05	14.05	13.99	14.00
453	NASDAQ	MBWM	Fri, Jun 1, 2001	14.07	14.07	13.99	13.99
452	NASDAQ	MBWM	Thu, May 31, 2001	14.07	14.07	13.99	14.06
451	NASDAQ	MBWM	Wed, May 30, 2001	14.00	14.07	13.99	13.99
450	NASDAQ	MBWM	Tue, May 29, 2001	14.19	14.19	13.99	14.00
449	NASDAQ	MBWM	Fri, May 25, 2001	14.19	14.19	14.15	14.15
448	NASDAQ	MBWM	Thu, May 24, 2001	13.99	13.99	13.90	13.99
447	NASDAQ	MBWM	Wed, May 23, 2001	13.99	14.19	13.99	14.19
446	NASDAQ	MBWM	Tue, May 22, 2001	14.03	14.14	13.99	13.99
445	NASDAQ	MBWM	Mon, May 21, 2001	14.02	14.19	14.00	14.19
444	NASDAQ	MBWM	Fri, May 18, 2001	14.19	14.19	14.11	14.19
443	NASDAQ	MBWM	Thu, May 17, 2001	14.04	14.19	13.99	14.19
442	NASDAQ	MBWM	Wed, May 16, 2001	13.94	14.04	13.94	14.04
441	NASDAQ	MBWM	Tue, May 15, 2001	14.04	14.04	13.94	13.94
440	NASDAQ	MBWM	Mon, May 14, 2001	14.03	14.07	13.99	13.99
439	NASDAQ	MBWM	Fri, May 11, 2001	14.03	14.03	13.78	14.03
438	NASDAQ	MBWM	Thu, May 10, 2001	13.99	13.99	13.78	13.78
437	NASDAQ	MBWM	Wed, May 9, 2001	13.99	13.99	13.90	13.91
436	NASDAQ	MBWM	Tue, May 8, 2001	14.07	14.07	13.99	14.03
435	NASDAQ	MBWM	Mon, May 7, 2001	13.76	13.99	13.76	13.78
434	NASDAQ	MBWM	Fri, May 4, 2001	13.96	13.96	13.78	13.78
433	NASDAQ	MBWM	Thu, May 3, 2001	13.94	14.07	13.90	13.95
432	NASDAQ	MBWM	Wed, May 2, 2001	14.13	14.13	13.99	14.10
431	NASDAQ	MBWM	Tue, May 1, 2001	14.13	14.15	14.13	14.13
430	NASDAQ	MBWM	Mon, Apr 30, 2001	14.13	14.27	14.13	14.15
429	NASDAQ	MBWM	Fri, Apr 27, 2001	14.48	14.48	14.13	14.15
428	NASDAQ	MBWM	Thu, Apr 26, 2001	14.40	14.52	14.40	14.52
427	NASDAQ	MBWM	Wed, Apr 25, 2001	14.07	14.40	14.07	14.15
426	NASDAQ	MBWM	Tue, Apr 24, 2001	13.82	14.40	13.82	14.07
425	NASDAQ	MBWM	Mon, Apr 23, 2001	13.78	13.99	13.58	13.74
424	NASDAQ	MBWM	Fri, Apr 20, 2001	13.82	13.99	13.67	13.67
423	NASDAQ	MBWM	Thu, Apr 19, 2001	13.93	13.99	13.66	13.78
422	NASDAQ	MBWM	Wed, Apr 18, 2001	13.78	14.07	13.66	13.82
421	NASDAQ	MBWM	Tue, Apr 17, 2001	12.79	13.70	12.79	13.66
420	NASDAQ	MBWM	Mon, Apr 16, 2001	12.75	13.11	12.75	13.08
419	NASDAQ	MBWM	Thu, Apr 12, 2001	12.34	12.71	12.34	12.71
418	NASDAQ	MBWM	Wed, Apr 11, 2001	12.34	12.34	12.22	12.22
417	NASDAQ	MBWM	Tue, Apr 10, 2001	12.34	12.34	12.18	12.26
416	NASDAQ	MBWM	Mon, Apr 9, 2001	12.18	12.18	12.18	12.18
415	NASDAQ	MBWM	Thu, Apr 5, 2001	12.34	12.34	12.34	12.34
414	NASDAQ	MBWM	Wed, Apr 4, 2001	12.34	12.34	12.34	12.34
413	NASDAQ	MBWM	Tue, Apr 3, 2001	12.34	12.34	12.34	12.34
412	NASDAQ	MBWM	Mon, Apr 2, 2001	12.46	12.46	12.31	12.38
411	NASDAQ	MBWM	Fri, Mar 30, 2001	12.34	12.55	12.34	12.46
410	NASDAQ	MBWM	Thu, Mar 29, 2001	12.34	12.34	12.05	12.05
409	NASDAQ	MBWM	Wed, Mar 28, 2001	12.34	12.34	12.05	12.05
408	NASDAQ	MBWM	Tue, Mar 27, 2001	11.83	12.34	11.83	12.34
407	NASDAQ	MBWM	Mon, Mar 26, 2001	11.93	12.14	11.93	11.93
406	NASDAQ	MBWM	Fri, Mar 23, 2001	12.14	12.34	11.93	11.93
405	NASDAQ	MBWM	Thu, Mar 22, 2001	11.83	11.93	11.83	11.93
404	NASDAQ	MBWM	Wed, Mar 21, 2001	12.03	12.14	11.83	11.83
403	NASDAQ	MBWM	Tue, Mar 20, 2001	12.14	12.14	11.83	12.03
402	NASDAQ	MBWM	Mon, Mar 19, 2001	12.24	12.24	11.83	11.83
401	NASDAQ	MBWM	Fri, Mar 16, 2001	11.83	11.83	11.83	11.83
400	NASDAQ	MBWM	Thu, Mar 15, 2001	12.14	12.14	12.14	12.14
399	NASDAQ	MBWM	Wed, Mar 14, 2001	12.08	12.14	11.83	12.14
398	NASDAQ	MBWM	Tue, Mar 13, 2001	12.34	12.34	12.14	12.24
397	NASDAQ	MBWM	Mon, Mar 12, 2001	12.39	12.44	12.39	12.44
396	NASDAQ	MBWM	Fri, Mar 9, 2001	12.65	12.65	12.55	12.55
395	NASDAQ	MBWM	Thu, Mar 8, 2001	12.75	12.75	12.55	12.55
394	NASDAQ	MBWM	Wed, Mar 7, 2001	12.75	12.75	12.65	12.75
393	NASDAQ	MBWM	Tue, Mar 6, 2001	12.86	12.86	12.65	12.65
392	NASDAQ	MBWM	Mon, Mar 5, 2001	12.86	12.86	12.65	12.65
391	NASDAQ	MBWM	Fri, Mar 2, 2001	12.86	12.86	12.65	12.86
390	NASDAQ	MBWM	Thu, Mar 1, 2001	12.75	12.86	12.75	12.75
389	NASDAQ	MBWM	Wed, Feb 28, 2001	12.44	12.86	12.44	12.75
388	NASDAQ	MBWM	Tue, Feb 27, 2001	12.24	12.55	12.24	12.34
387	NASDAQ	MBWM	Mon, Feb 26, 2001	12.86	12.86	11.83	11.93
386	NASDAQ	MBWM	Fri, Feb 23, 2001	12.86	12.86	12.55	12.55
385	NASDAQ	MBWM	Thu, Feb 22, 2001	12.75	12.86	12.55	12.55
384	NASDAQ	MBWM	Wed, Feb 21, 2001	12.75	12.96	12.55	12.75
383	NASDAQ	MBWM	Tue, Feb 20, 2001	12.86	12.86	12.44	12.86
382	NASDAQ	MBWM	Fri, Feb 16, 2001	12.86	12.96	12.34	12.75
381	NASDAQ	MBWM	Thu, Feb 15, 2001	13.11	13.11	12.34	12.96
380	NASDAQ	MBWM	Wed, Feb 14, 2001	11.72	13.16	11.72	12.65
379	NASDAQ	MBWM	Tue, Feb 13, 2001	11.57	11.62	11.42	11.62
378	NASDAQ	MBWM	Mon, Feb 12, 2001	11.42	11.52	11.36	11.36
377	NASDAQ	MBWM	Fri, Feb 9, 2001	11.57	11.57	11.42	11.47
376	NASDAQ	MBWM	Thu, Feb 8, 2001	11.72	11.72	11.42	11.42
375	NASDAQ	MBWM	Wed, Feb 7, 2001	11.62	11.72	11.62	11.72
374	NASDAQ	MBWM	Tue, Feb 6, 2001	11.42	11.52	11.42	11.42
373	NASDAQ	MBWM	Mon, Feb 5, 2001	11.42	11.62	11.42	11.62
372	NASDAQ	MBWM	Fri, Feb 2, 2001	11.62	11.83	11.42	11.42
371	NASDAQ	MBWM	Thu, Feb 1, 2001	11.52	11.62	11.52	11.62
370	NASDAQ	MBWM	Wed, Jan 31, 2001	11.52	11.52	11.36	11.36
369	NASDAQ	MBWM	Tue, Jan 30, 2001	11.62	11.62	11.42	11.52
368	NASDAQ	MBWM	Mon, Jan 29, 2001	11.67	11.67	11.62	11.62
367	NASDAQ	MBWM	Fri, Jan 26, 2001	11.52	11.78	11.36	11.78
366	NASDAQ	MBWM	Thu, Jan 25, 2001	11.62	11.62	11.31	11.31
365	NASDAQ	MBWM	Wed, Jan 24, 2001	11.11	11.62	11.11	11.62
364	NASDAQ	MBWM	Tue, Jan 23, 2001	11.42	11.57	10.80	11.11
363	NASDAQ	MBWM	Mon, Jan 22, 2001	11.83	11.83	11.31	11.31
362	NASDAQ	MBWM	Fri, Jan 19, 2001	11.93	11.93	11.52	11.83
361	NASDAQ	MBWM	Thu, Jan 18, 2001	11.72	11.93	11.52	11.67
360	NASDAQ	MBWM	Wed, Jan 17, 2001	11.72	12.29	11.47	11.62
359	NASDAQ	MBWM	Tue, Jan 16, 2001	12.05	12.54	11.75	12.15
358	NASDAQ	MBWM	Fri, Jan 12, 2001	12.44	12.54	11.85	11.88
357	NASDAQ	MBWM	Thu, Jan 11, 2001	11.75	12.73	11.75	12.54
356	NASDAQ	MBWM	Wed, Jan 10, 2001	11.07	11.90	11.07	11.66
355	NASDAQ	MBWM	Tue, Jan 9, 2001	11.07	11.17	10.58	10.97
354	NASDAQ	MBWM	Mon, Jan 8, 2001	10.38	11.36	10.38	10.58
353	NASDAQ	MBWM	Fri, Jan 5, 2001	9.40	10.33	9.35	10.33
352	NASDAQ	MBWM	Thu, Jan 4, 2001	9.35	9.50	9.31	9.40
351	NASDAQ	MBWM	Wed, Jan 3, 2001	9.11	9.35	9.11	9.31
350	NASDAQ	MBWM	Tue, Jan 2, 2001	9.21	9.31	9.11	9.11
349	NASDAQ	MBWM	Fri, Dec 29, 2000	9.26	9.35	9.21	9.31
348	NASDAQ	MBWM	Thu, Dec 28, 2000	9.35	9.35	9.26	9.26
347	NASDAQ	MBWM	Wed, Dec 27, 2000	9.31	9.31	9.31	9.31
346	NASDAQ	MBWM	Tue, Dec 26, 2000	9.45	9.50	9.35	9.35
345	NASDAQ	MBWM	Fri, Dec 22, 2000	9.60	9.60	8.82	9.40
344	NASDAQ	MBWM	Thu, Dec 21, 2000	9.79	10.09	9.79	10.09
343	NASDAQ	MBWM	Wed, Dec 20, 2000	9.79	9.84	9.79	9.79
342	NASDAQ	MBWM	Tue, Dec 19, 2000	10.09	10.09	10.09	10.09
341	NASDAQ	MBWM	Mon, Dec 18, 2000	9.99	9.99	9.89	9.89
340	NASDAQ	MBWM	Fri, Dec 15, 2000	9.99	9.99	9.99	9.99
339	NASDAQ	MBWM	Thu, Dec 14, 2000	10.09	10.19	9.99	9.99
338	NASDAQ	MBWM	Wed, Dec 13, 2000	10.09	10.19	9.99	9.99
337	NASDAQ	MBWM	Tue, Dec 12, 2000	10.19	10.28	10.09	10.28
336	NASDAQ	MBWM	Mon, Dec 11, 2000	10.19	10.19	9.99	10.19
335	NASDAQ	MBWM	Fri, Dec 8, 2000	9.79	10.14	9.79	9.99
334	NASDAQ	MBWM	Thu, Dec 7, 2000	9.45	9.79	9.40	9.55
333	NASDAQ	MBWM	Wed, Dec 6, 2000	9.55	9.55	9.45	9.45
332	NASDAQ	MBWM	Tue, Dec 5, 2000	9.21	9.40	9.21	9.40
331	NASDAQ	MBWM	Mon, Dec 4, 2000	8.91	9.11	8.82	9.11
330	NASDAQ	MBWM	Fri, Dec 1, 2000	9.01	9.01	8.91	8.91
329	NASDAQ	MBWM	Thu, Nov 30, 2000	9.01	9.01	8.91	9.01
328	NASDAQ	MBWM	Wed, Nov 29, 2000	8.91	9.06	8.91	9.01
327	NASDAQ	MBWM	Tue, Nov 28, 2000	9.01	9.01	8.91	9.01
326	NASDAQ	MBWM	Mon, Nov 27, 2000	9.21	9.21	9.11	9.11
325	NASDAQ	MBWM	Fri, Nov 24, 2000	9.11	9.11	9.01	9.01
324	NASDAQ	MBWM	Wed, Nov 22, 2000	9.11	9.11	8.82	8.82
323	NASDAQ	MBWM	Tue, Nov 21, 2000	9.06	9.11	8.82	8.96
322	NASDAQ	MBWM	Mon, Nov 20, 2000	9.21	9.21	9.06	9.06
321	NASDAQ	MBWM	Fri, Nov 17, 2000	9.31	9.31	9.11	9.11
320	NASDAQ	MBWM	Thu, Nov 16, 2000	9.06	9.06	9.06	9.06
319	NASDAQ	MBWM	Wed, Nov 15, 2000	9.06	9.06	9.06	9.06
318	NASDAQ	MBWM	Mon, Nov 13, 2000	9.06	9.06	9.06	9.06
317	NASDAQ	MBWM	Fri, Nov 10, 2000	9.06	9.06	9.06	9.06
316	NASDAQ	MBWM	Thu, Nov 9, 2000	9.06	9.06	9.06	9.06
315	NASDAQ	MBWM	Wed, Nov 8, 2000	9.06	9.06	9.06	9.06
314	NASDAQ	MBWM	Tue, Nov 7, 2000	9.06	9.21	9.06	9.06
313	NASDAQ	MBWM	Mon, Nov 6, 2000	9.21	9.21	9.01	9.06
312	NASDAQ	MBWM	Fri, Nov 3, 2000	9.11	9.11	9.11	9.11
311	NASDAQ	MBWM	Thu, Nov 2, 2000	9.16	9.16	9.11	9.16
310	NASDAQ	MBWM	Mon, Oct 30, 2000	9.35	9.40	9.31	9.40
309	NASDAQ	MBWM	Fri, Oct 27, 2000	9.21	9.31	9.21	9.31
308	NASDAQ	MBWM	Thu, Oct 26, 2000	9.21	9.21	9.21	9.21
307	NASDAQ	MBWM	Wed, Oct 25, 2000	9.21	9.21	9.21	9.21
306	NASDAQ	MBWM	Tue, Oct 24, 2000	9.21	9.40	9.21	9.40
305	NASDAQ	MBWM	Mon, Oct 23, 2000	9.21	9.40	9.21	9.21
304	NASDAQ	MBWM	Fri, Oct 20, 2000	9.21	9.40	9.21	9.21
303	NASDAQ	MBWM	Thu, Oct 19, 2000	9.35	9.35	9.35	9.35
302	NASDAQ	MBWM	Wed, Oct 18, 2000	9.31	9.40	9.21	9.21
301	NASDAQ	MBWM	Tue, Oct 17, 2000	9.40	9.50	9.21	9.50
300	NASDAQ	MBWM	Mon, Oct 16, 2000	9.40	9.60	9.40	9.45
299	NASDAQ	MBWM	Fri, Oct 13, 2000	9.31	9.40	9.31	9.31
298	NASDAQ	MBWM	Thu, Oct 12, 2000	9.79	9.89	9.26	9.35
297	NASDAQ	MBWM	Wed, Oct 11, 2000	9.55	9.79	9.55	9.55
296	NASDAQ	MBWM	Tue, Oct 10, 2000	9.70	9.79	9.40	9.79
295	NASDAQ	MBWM	Fri, Oct 6, 2000	9.21	9.60	9.21	9.60
294	NASDAQ	MBWM	Thu, Oct 5, 2000	9.60	9.60	9.60	9.60
293	NASDAQ	MBWM	Wed, Oct 4, 2000	9.21	9.60	9.21	9.60
292	NASDAQ	MBWM	Mon, Oct 2, 2000	9.31	9.50	9.31	9.31
291	NASDAQ	MBWM	Fri, Sep 29, 2000	9.35	9.60	9.35	9.60
290	NASDAQ	MBWM	Thu, Sep 28, 2000	9.70	9.79	9.40	9.40
289	NASDAQ	MBWM	Wed, Sep 27, 2000	9.50	9.70	9.50	9.70
288	NASDAQ	MBWM	Tue, Sep 26, 2000	9.70	9.70	9.40	9.40
287	NASDAQ	MBWM	Mon, Sep 25, 2000	9.35	9.70	9.35	9.70
286	NASDAQ	MBWM	Fri, Sep 22, 2000	9.31	9.40	9.31	9.40
285	NASDAQ	MBWM	Thu, Sep 21, 2000	9.31	9.50	9.31	9.31
284	NASDAQ	MBWM	Wed, Sep 20, 2000	9.50	9.50	9.31	9.31
283	NASDAQ	MBWM	Tue, Sep 19, 2000	9.40	9.50	9.31	9.31
282	NASDAQ	MBWM	Mon, Sep 18, 2000	9.60	9.60	9.21	9.31
281	NASDAQ	MBWM	Fri, Sep 15, 2000	9.31	9.60	9.31	9.60
280	NASDAQ	MBWM	Thu, Sep 14, 2000	8.91	9.50	8.91	9.50
279	NASDAQ	MBWM	Wed, Sep 13, 2000	8.91	9.21	8.91	9.11
278	NASDAQ	MBWM	Tue, Sep 12, 2000	8.91	9.21	8.91	8.91
277	NASDAQ	MBWM	Mon, Sep 11, 2000	8.91	9.11	8.82	9.11
276	NASDAQ	MBWM	Fri, Sep 8, 2000	8.91	9.21	8.91	8.91
275	NASDAQ	MBWM	Wed, Sep 6, 2000	9.01	9.21	8.91	8.91
274	NASDAQ	MBWM	Tue, Sep 5, 2000	8.82	9.01	8.82	8.91
273	NASDAQ	MBWM	Fri, Sep 1, 2000	8.91	8.91	8.91	8.91
272	NASDAQ	MBWM	Thu, Aug 31, 2000	9.01	9.11	8.72	8.82
271	NASDAQ	MBWM	Wed, Aug 30, 2000	9.11	9.11	8.72	8.72
270	NASDAQ	MBWM	Tue, Aug 29, 2000	9.01	9.11	9.01	9.11
269	NASDAQ	MBWM	Mon, Aug 28, 2000	9.01	9.21	9.01	9.01
268	NASDAQ	MBWM	Fri, Aug 25, 2000	8.82	9.11	8.67	9.01
267	NASDAQ	MBWM	Thu, Aug 24, 2000	8.77	8.82	8.77	8.82
266	NASDAQ	MBWM	Wed, Aug 23, 2000	8.62	8.77	8.62	8.77
265	NASDAQ	MBWM	Tue, Aug 22, 2000	8.62	8.62	8.37	8.42
264	NASDAQ	MBWM	Mon, Aug 21, 2000	8.03	8.62	8.03	8.62
263	NASDAQ	MBWM	Fri, Aug 18, 2000	8.33	8.62	8.33	8.57
262	NASDAQ	MBWM	Thu, Aug 17, 2000	8.28	8.52	8.28	8.52
261	NASDAQ	MBWM	Wed, Aug 16, 2000	8.33	8.42	8.33	8.42
260	NASDAQ	MBWM	Mon, Aug 14, 2000	8.33	8.33	8.23	8.28
259	NASDAQ	MBWM	Fri, Aug 11, 2000	8.23	8.23	8.23	8.23
258	NASDAQ	MBWM	Wed, Aug 9, 2000	8.03	8.23	7.93	7.93
257	NASDAQ	MBWM	Tue, Aug 8, 2000	8.03	8.23	8.03	8.23
256	NASDAQ	MBWM	Mon, Aug 7, 2000	8.23	8.42	8.08	8.42
255	NASDAQ	MBWM	Fri, Aug 4, 2000	8.18	8.23	8.18	8.23
254	NASDAQ	MBWM	Thu, Aug 3, 2000	8.23	8.23	8.18	8.18
253	NASDAQ	MBWM	Wed, Aug 2, 2000	8.23	8.23	8.23	8.23
252	NASDAQ	MBWM	Tue, Aug 1, 2000	8.57	8.57	8.33	8.33
251	NASDAQ	MBWM	Mon, Jul 31, 2000	8.72	8.72	8.72	8.72
250	NASDAQ	MBWM	Fri, Jul 28, 2000	8.62	9.01	8.62	8.62
249	NASDAQ	MBWM	Thu, Jul 27, 2000	9.11	9.11	8.33	8.57
248	NASDAQ	MBWM	Wed, Jul 26, 2000	9.11	9.21	9.11	9.21
247	NASDAQ	MBWM	Tue, Jul 25, 2000	9.21	9.21	9.21	9.21
246	NASDAQ	MBWM	Mon, Jul 24, 2000	9.50	9.50	9.21	9.40
245	NASDAQ	MBWM	Fri, Jul 21, 2000	9.50	9.70	9.50	9.70
244	NASDAQ	MBWM	Thu, Jul 20, 2000	9.60	9.60	9.60	9.60
243	NASDAQ	MBWM	Wed, Jul 19, 2000	9.70	9.70	9.50	9.50
242	NASDAQ	MBWM	Tue, Jul 18, 2000	9.55	9.79	9.50	9.79
241	NASDAQ	MBWM	Mon, Jul 17, 2000	9.50	9.79	9.50	9.55
240	NASDAQ	MBWM	Fri, Jul 14, 2000	9.40	9.50	9.31	9.40
239	NASDAQ	MBWM	Thu, Jul 13, 2000	9.11	9.70	9.01	9.31
238	NASDAQ	MBWM	Wed, Jul 12, 2000	8.62	9.01	8.52	9.01
237	NASDAQ	MBWM	Tue, Jul 11, 2000	8.33	8.62	8.03	8.33
236	NASDAQ	MBWM	Mon, Jul 10, 2000	8.03	8.42	7.93	8.33
235	NASDAQ	MBWM	Fri, Jul 7, 2000	7.84	8.03	7.84	7.93
234	NASDAQ	MBWM	Thu, Jul 6, 2000	7.93	7.93	7.54	7.64
233	NASDAQ	MBWM	Wed, Jul 5, 2000	7.54	7.54	7.54	7.54
232	NASDAQ	MBWM	Mon, Jul 3, 2000	7.74	7.93	7.54	7.93
231	NASDAQ	MBWM	Fri, Jun 30, 2000	7.54	7.69	7.54	7.59
230	NASDAQ	MBWM	Thu, Jun 29, 2000	7.84	7.84	7.54	7.54
229	NASDAQ	MBWM	Wed, Jun 28, 2000	7.59	7.84	7.59	7.84
228	NASDAQ	MBWM	Tue, Jun 27, 2000	7.79	7.79	7.54	7.54
227	NASDAQ	MBWM	Mon, Jun 26, 2000	7.74	7.79	7.64	7.79
226	NASDAQ	MBWM	Fri, Jun 23, 2000	7.84	7.84	7.84	7.84
225	NASDAQ	MBWM	Thu, Jun 22, 2000	7.74	7.74	7.54	7.54
224	NASDAQ	MBWM	Wed, Jun 21, 2000	7.84	7.84	7.74	7.84
223	NASDAQ	MBWM	Tue, Jun 20, 2000	7.84	7.84	7.74	7.74
222	NASDAQ	MBWM	Mon, Jun 19, 2000	7.74	7.93	7.74	7.93
221	NASDAQ	MBWM	Fri, Jun 16, 2000	8.03	8.13	7.74	7.74
220	NASDAQ	MBWM	Thu, Jun 15, 2000	7.84	8.03	7.74	7.74
219	NASDAQ	MBWM	Wed, Jun 14, 2000	7.84	8.03	7.84	8.03
218	NASDAQ	MBWM	Tue, Jun 13, 2000	7.74	7.84	7.74	7.84
217	NASDAQ	MBWM	Mon, Jun 12, 2000	7.84	7.84	7.74	7.84
216	NASDAQ	MBWM	Fri, Jun 9, 2000	7.84	7.84	7.84	7.84
215	NASDAQ	MBWM	Thu, Jun 8, 2000	7.74	8.00	7.74	7.84
214	NASDAQ	MBWM	Wed, Jun 7, 2000	7.44	7.54	7.35	7.54
213	NASDAQ	MBWM	Tue, Jun 6, 2000	8.03	8.03	7.25	7.54
212	NASDAQ	MBWM	Mon, Jun 5, 2000	8.03	8.13	8.03	8.13
211	NASDAQ	MBWM	Wed, May 31, 2000	7.93	8.23	7.93	7.93
210	NASDAQ	MBWM	Tue, May 30, 2000	8.03	8.03	7.93	7.93
209	NASDAQ	MBWM	Fri, May 26, 2000	7.88	8.03	7.88	8.03
208	NASDAQ	MBWM	Thu, May 25, 2000	7.88	7.88	7.88	7.88
207	NASDAQ	MBWM	Wed, May 24, 2000	8.13	8.23	7.84	7.84
206	NASDAQ	MBWM	Tue, May 23, 2000	8.33	8.33	8.23	8.23
205	NASDAQ	MBWM	Mon, May 22, 2000	8.33	8.33	7.98	7.98
204	NASDAQ	MBWM	Fri, May 19, 2000	8.42	8.42	8.42	8.42
203	NASDAQ	MBWM	Thu, May 18, 2000	8.82	8.82	8.57	8.57
202	NASDAQ	MBWM	Wed, May 17, 2000	8.42	8.82	8.42	8.82
201	NASDAQ	MBWM	Tue, May 16, 2000	8.42	8.72	8.42	8.72
200	NASDAQ	MBWM	Mon, May 15, 2000	8.33	8.62	8.33	8.62
199	NASDAQ	MBWM	Thu, May 11, 2000	8.13	8.13	8.13	8.13
198	NASDAQ	MBWM	Wed, May 10, 2000	8.23	8.23	8.13	8.23
197	NASDAQ	MBWM	Tue, May 9, 2000	8.23	8.23	7.98	8.13
196	NASDAQ	MBWM	Mon, May 8, 2000	8.03	8.13	8.03	8.13
195	NASDAQ	MBWM	Fri, May 5, 2000	8.03	8.03	8.03	8.03
194	NASDAQ	MBWM	Thu, May 4, 2000	8.08	8.23	8.08	8.08
193	NASDAQ	MBWM	Wed, May 3, 2000	7.98	7.98	7.98	7.98
192	NASDAQ	MBWM	Tue, May 2, 2000	7.98	7.98	7.98	7.98
191	NASDAQ	MBWM	Mon, May 1, 2000	8.03	8.33	7.98	7.98
190	NASDAQ	MBWM	Fri, Apr 28, 2000	8.23	8.33	8.03	8.33
189	NASDAQ	MBWM	Thu, Apr 27, 2000	7.93	8.33	7.93	8.23
188	NASDAQ	MBWM	Wed, Apr 26, 2000	8.23	8.42	8.23	8.23
187	NASDAQ	MBWM	Tue, Apr 25, 2000	8.23	8.72	8.23	8.52
186	NASDAQ	MBWM	Mon, Apr 24, 2000	8.23	8.42	7.93	7.93
185	NASDAQ	MBWM	Thu, Apr 20, 2000	8.13	8.23	8.13	8.23
184	NASDAQ	MBWM	Wed, Apr 19, 2000	8.42	8.42	8.23	8.23
183	NASDAQ	MBWM	Tue, Apr 18, 2000	8.23	8.23	8.13	8.13
182	NASDAQ	MBWM	Mon, Apr 17, 2000	8.52	8.62	7.84	8.23
181	NASDAQ	MBWM	Fri, Apr 14, 2000	8.62	8.62	8.62	8.62
180	NASDAQ	MBWM	Thu, Apr 13, 2000	8.67	8.72	8.67	8.72
179	NASDAQ	MBWM	Wed, Apr 12, 2000	8.23	8.67	8.23	8.67
178	NASDAQ	MBWM	Tue, Apr 11, 2000	7.93	8.33	7.93	8.33
177	NASDAQ	MBWM	Mon, Apr 10, 2000	8.23	8.23	7.93	7.93
176	NASDAQ	MBWM	Fri, Apr 7, 2000	8.33	8.42	8.13	8.23
175	NASDAQ	MBWM	Thu, Apr 6, 2000	7.88	8.33	7.88	8.33
174	NASDAQ	MBWM	Wed, Apr 5, 2000	8.03	8.03	7.84	7.93
173	NASDAQ	MBWM	Tue, Apr 4, 2000	8.28	8.28	8.03	8.03
172	NASDAQ	MBWM	Mon, Apr 3, 2000	8.42	8.62	8.42	8.42
171	NASDAQ	MBWM	Fri, Mar 31, 2000	8.42	8.42	8.42	8.42
170	NASDAQ	MBWM	Thu, Mar 30, 2000	8.42	8.42	8.42	8.42
169	NASDAQ	MBWM	Wed, Mar 29, 2000	8.42	8.52	8.37	8.52
168	NASDAQ	MBWM	Tue, Mar 28, 2000	8.52	8.62	8.42	8.52
167	NASDAQ	MBWM	Mon, Mar 27, 2000	8.23	8.42	8.23	8.33
166	NASDAQ	MBWM	Fri, Mar 24, 2000	8.33	8.33	8.23	8.23
165	NASDAQ	MBWM	Thu, Mar 23, 2000	8.13	8.52	8.13	8.23
164	NASDAQ	MBWM	Wed, Mar 22, 2000	8.33	8.52	7.84	8.52
163	NASDAQ	MBWM	Tue, Mar 21, 2000	8.37	8.62	8.33	8.33
162	NASDAQ	MBWM	Mon, Mar 20, 2000	8.72	8.91	8.33	8.33
161	NASDAQ	MBWM	Fri, Mar 17, 2000	8.91	8.91	8.82	8.82
160	NASDAQ	MBWM	Thu, Mar 16, 2000	8.62	8.82	8.62	8.82
159	NASDAQ	MBWM	Wed, Mar 15, 2000	8.62	8.62	8.33	8.33
158	NASDAQ	MBWM	Tue, Mar 14, 2000	8.62	8.62	8.23	8.23
157	NASDAQ	MBWM	Mon, Mar 13, 2000	8.23	8.62	8.23	8.23
156	NASDAQ	MBWM	Fri, Mar 10, 2000	8.52	8.62	8.23	8.23
155	NASDAQ	MBWM	Thu, Mar 9, 2000	8.42	8.62	8.42	8.42
154	NASDAQ	MBWM	Wed, Mar 8, 2000	8.52	8.52	8.52	8.52
153	NASDAQ	MBWM	Tue, Mar 7, 2000	9.01	9.01	8.62	8.62
152	NASDAQ	MBWM	Mon, Mar 6, 2000	9.11	9.16	8.72	9.11
151	NASDAQ	MBWM	Fri, Mar 3, 2000	9.11	9.11	9.11	9.11
150	NASDAQ	MBWM	Thu, Mar 2, 2000	9.21	9.21	9.11	9.11
149	NASDAQ	MBWM	Wed, Mar 1, 2000	9.21	9.21	9.11	9.11
148	NASDAQ	MBWM	Tue, Feb 29, 2000	9.21	9.21	9.21	9.21
147	NASDAQ	MBWM	Mon, Feb 28, 2000	9.21	9.79	9.21	9.21
146	NASDAQ	MBWM	Fri, Feb 25, 2000	9.21	9.31	9.21	9.26
145	NASDAQ	MBWM	Thu, Feb 24, 2000	9.79	9.79	9.21	9.40
144	NASDAQ	MBWM	Wed, Feb 23, 2000	9.40	9.79	9.40	9.40
143	NASDAQ	MBWM	Tue, Feb 22, 2000	9.40	9.60	9.40	9.60
142	NASDAQ	MBWM	Fri, Feb 18, 2000	9.45	9.45	9.45	9.45
141	NASDAQ	MBWM	Thu, Feb 17, 2000	9.79	9.79	9.40	9.40
140	NASDAQ	MBWM	Wed, Feb 16, 2000	9.99	9.99	9.79	9.79
139	NASDAQ	MBWM	Tue, Feb 15, 2000	9.60	9.79	9.60	9.70
138	NASDAQ	MBWM	Mon, Feb 14, 2000	9.60	9.60	9.60	9.60
137	NASDAQ	MBWM	Fri, Feb 11, 2000	9.50	9.50	9.50	9.50
136	NASDAQ	MBWM	Thu, Feb 10, 2000	9.50	9.50	9.50	9.50
135	NASDAQ	MBWM	Wed, Feb 9, 2000	9.60	9.99	9.60	9.60
134	NASDAQ	MBWM	Tue, Feb 8, 2000	9.99	9.99	9.79	9.89
133	NASDAQ	MBWM	Mon, Feb 7, 2000	9.89	9.89	9.89	9.89
132	NASDAQ	MBWM	Fri, Feb 4, 2000	9.60	9.60	9.60	9.60
131	NASDAQ	MBWM	Thu, Feb 3, 2000	9.89	9.89	9.89	9.89
130	NASDAQ	MBWM	Wed, Feb 2, 2000	9.60	9.60	9.60	9.60
129	NASDAQ	MBWM	Tue, Feb 1, 2000	9.70	9.79	9.60	9.79
128	NASDAQ	MBWM	Mon, Jan 31, 2000	9.70	9.70	9.70	9.70
127	NASDAQ	MBWM	Fri, Jan 28, 2000	9.70	9.79	9.70	9.79
126	NASDAQ	MBWM	Thu, Jan 27, 2000	9.79	9.79	9.70	9.70
125	NASDAQ	MBWM	Wed, Jan 26, 2000	9.99	9.99	9.70	9.79
124	NASDAQ	MBWM	Tue, Jan 25, 2000	9.89	10.09	9.89	9.89
123	NASDAQ	MBWM	Fri, Jan 21, 2000	10.19	10.19	9.79	9.84
122	NASDAQ	MBWM	Thu, Jan 20, 2000	9.70	10.19	9.70	9.99
121	NASDAQ	MBWM	Wed, Jan 19, 2000	9.99	9.99	9.70	9.75
120	NASDAQ	MBWM	Tue, Jan 18, 2000	9.70	10.19	9.70	10.19
119	NASDAQ	MBWM	Fri, Jan 14, 2000	10.19	10.19	9.70	9.79
118	NASDAQ	MBWM	Thu, Jan 13, 2000	9.79	10.19	9.79	10.19
117	NASDAQ	MBWM	Wed, Jan 12, 2000	10.19	10.19	10.19	10.19
116	NASDAQ	MBWM	Tue, Jan 11, 2000	9.89	9.99	9.79	9.99
115	NASDAQ	MBWM	Mon, Jan 10, 2000	9.99	10.19	9.99	10.09
114	NASDAQ	MBWM	Fri, Jan 7, 2000	9.70	10.48	9.70	9.99
113	NASDAQ	MBWM	Thu, Jan 6, 2000	9.70	9.89	9.70	9.89
112	NASDAQ	MBWM	Wed, Jan 5, 2000	9.79	10.19	9.70	9.79
111	NASDAQ	MBWM	Mon, Jan 3, 2000	10.28	10.28	9.60	10.09
110	NASDAQ	MBWM	Fri, Dec 31, 1999	10.19	10.19	9.99	9.99
109	NASDAQ	MBWM	Thu, Dec 30, 1999	10.58	10.58	10.19	10.28
108	NASDAQ	MBWM	Wed, Dec 29, 1999	10.09	10.58	10.09	10.19
107	NASDAQ	MBWM	Tue, Dec 28, 1999	10.38	10.58	10.09	10.09
106	NASDAQ	MBWM	Mon, Dec 27, 1999	10.48	10.87	10.38	10.77
105	NASDAQ	MBWM	Thu, Dec 23, 1999	10.09	10.58	9.79	10.33
104	NASDAQ	MBWM	Wed, Dec 22, 1999	10.38	10.43	9.60	9.60
103	NASDAQ	MBWM	Tue, Dec 21, 1999	10.48	10.77	10.48	10.77
102	NASDAQ	MBWM	Mon, Dec 20, 1999	10.97	10.97	10.53	10.82
101	NASDAQ	MBWM	Fri, Dec 17, 1999	10.77	10.77	10.53	10.53
100	NASDAQ	MBWM	Thu, Dec 16, 1999	10.97	10.97	10.48	10.48
99	NASDAQ	MBWM	Wed, Dec 15, 1999	10.58	10.58	10.48	10.53
98	NASDAQ	MBWM	Tue, Dec 14, 1999	10.48	10.87	10.48	10.87
97	NASDAQ	MBWM	Mon, Dec 13, 1999	10.48	10.97	10.48	10.97
96	NASDAQ	MBWM	Fri, Dec 10, 1999	10.58	10.77	10.48	10.77
95	NASDAQ	MBWM	Thu, Dec 9, 1999	10.48	10.77	10.48	10.58
94	NASDAQ	MBWM	Wed, Dec 8, 1999	10.58	10.58	10.48	10.48
93	NASDAQ	MBWM	Tue, Dec 7, 1999	10.58	10.58	10.48	10.53
92	NASDAQ	MBWM	Mon, Dec 6, 1999	10.87	10.97	10.77	10.97
91	NASDAQ	MBWM	Fri, Dec 3, 1999	10.87	10.97	10.87	10.97
90	NASDAQ	MBWM	Thu, Dec 2, 1999	10.77	10.97	10.77	10.97
89	NASDAQ	MBWM	Wed, Dec 1, 1999	11.17	11.17	10.77	10.77
88	NASDAQ	MBWM	Tue, Nov 30, 1999	10.77	11.36	10.77	10.97
87	NASDAQ	MBWM	Mon, Nov 29, 1999	10.77	10.77	10.77	10.77
86	NASDAQ	MBWM	Wed, Nov 24, 1999	11.17	11.17	11.17	11.17
85	NASDAQ	MBWM	Tue, Nov 23, 1999	10.87	10.97	10.87	10.97
84	NASDAQ	MBWM	Mon, Nov 22, 1999	10.97	10.97	10.87	10.87
83	NASDAQ	MBWM	Fri, Nov 19, 1999	10.87	10.87	10.87	10.87
82	NASDAQ	MBWM	Thu, Nov 18, 1999	11.07	11.07	10.77	10.97
81	NASDAQ	MBWM	Wed, Nov 17, 1999	11.56	11.56	10.97	11.07
80	NASDAQ	MBWM	Tue, Nov 16, 1999	11.56	11.56	10.97	10.97
79	NASDAQ	MBWM	Mon, Nov 15, 1999	11.75	11.95	11.26	11.36
78	NASDAQ	MBWM	Fri, Nov 12, 1999	11.95	11.95	11.75	11.75
77	NASDAQ	MBWM	Thu, Nov 11, 1999	11.75	11.75	11.75	11.75
76	NASDAQ	MBWM	Tue, Nov 9, 1999	12.10	12.15	11.95	12.15
75	NASDAQ	MBWM	Mon, Nov 8, 1999	12.10	12.10	12.10	12.10
74	NASDAQ	MBWM	Fri, Nov 5, 1999	12.15	12.15	12.10	12.15
73	NASDAQ	MBWM	Wed, Nov 3, 1999	11.95	11.95	11.95	11.95
72	NASDAQ	MBWM	Tue, Nov 2, 1999	12.24	12.24	12.05	12.15
71	NASDAQ	MBWM	Mon, Nov 1, 1999	12.24	12.24	11.85	11.90
70	NASDAQ	MBWM	Fri, Oct 29, 1999	12.15	12.19	11.61	11.85
69	NASDAQ	MBWM	Thu, Oct 28, 1999	12.15	12.15	12.15	12.15
68	NASDAQ	MBWM	Wed, Oct 27, 1999	12.10	12.10	11.75	12.10
67	NASDAQ	MBWM	Tue, Oct 26, 1999	11.95	12.10	11.95	12.10
66	NASDAQ	MBWM	Mon, Oct 25, 1999	11.56	11.95	11.07	11.95
65	NASDAQ	MBWM	Fri, Oct 22, 1999	12.05	12.10	11.95	11.95
64	NASDAQ	MBWM	Thu, Oct 21, 1999	12.15	12.15	11.95	11.95
63	NASDAQ	MBWM	Wed, Oct 20, 1999	12.15	12.15	11.95	11.95
62	NASDAQ	MBWM	Tue, Oct 19, 1999	11.75	12.15	11.66	11.83
61	NASDAQ	MBWM	Mon, Oct 18, 1999	11.95	12.15	11.85	12.15
60	NASDAQ	MBWM	Fri, Oct 15, 1999	11.17	11.85	11.17	11.85
59	NASDAQ	MBWM	Thu, Oct 14, 1999	11.36	11.75	11.36	11.36
58	NASDAQ	MBWM	Wed, Oct 13, 1999	11.07	11.66	11.02	11.56
57	NASDAQ	MBWM	Tue, Oct 12, 1999	10.97	10.97	10.77	10.87
56	NASDAQ	MBWM	Mon, Oct 11, 1999	10.77	10.97	9.99	10.58
55	NASDAQ	MBWM	Fri, Oct 8, 1999	10.87	10.87	10.87	10.87
54	NASDAQ	MBWM	Thu, Oct 7, 1999	10.77	10.97	10.58	10.58
53	NASDAQ	MBWM	Wed, Oct 6, 1999	11.17	11.17	10.77	10.77
52	NASDAQ	MBWM	Tue, Oct 5, 1999	10.97	10.97	10.77	10.77
51	NASDAQ	MBWM	Mon, Oct 4, 1999	11.17	11.17	11.17	11.17
50	NASDAQ	MBWM	Fri, Oct 1, 1999	11.17	11.17	11.17	11.17
49	NASDAQ	MBWM	Thu, Sep 30, 1999	11.75	11.75	11.75	11.75
48	NASDAQ	MBWM	Wed, Sep 29, 1999	11.36	11.36	10.97	10.97
47	NASDAQ	MBWM	Tue, Sep 28, 1999	11.75	11.75	11.75	11.75
46	NASDAQ	MBWM	Mon, Sep 27, 1999	11.36	11.36	11.36	11.36
45	NASDAQ	MBWM	Fri, Sep 24, 1999	11.36	11.75	11.36	11.75
44	NASDAQ	MBWM	Thu, Sep 23, 1999	11.17	11.17	11.17	11.17
43	NASDAQ	MBWM	Wed, Sep 22, 1999	11.07	11.17	11.07	11.17
42	NASDAQ	MBWM	Tue, Sep 21, 1999	10.97	11.07	10.97	11.07
41	NASDAQ	MBWM	Mon, Sep 20, 1999	11.07	11.36	11.07	11.17
40	NASDAQ	MBWM	Fri, Sep 17, 1999	11.17	11.22	11.17	11.17
39	NASDAQ	MBWM	Thu, Sep 16, 1999	11.07	11.07	11.07	11.07
38	NASDAQ	MBWM	Wed, Sep 15, 1999	11.02	11.36	11.02	11.17
37	NASDAQ	MBWM	Tue, Sep 14, 1999	11.17	11.36	10.97	11.07
36	NASDAQ	MBWM	Mon, Sep 13, 1999	11.46	11.46	11.26	11.36
35	NASDAQ	MBWM	Fri, Sep 10, 1999	11.46	11.46	11.46	11.46
34	NASDAQ	MBWM	Wed, Sep 8, 1999	11.36	11.36	11.26	11.26
33	NASDAQ	MBWM	Tue, Sep 7, 1999	11.75	11.75	11.36	11.36
32	NASDAQ	MBWM	Fri, Sep 3, 1999	11.36	11.56	11.36	11.56
31	NASDAQ	MBWM	Thu, Sep 2, 1999	11.36	11.56	11.17	11.17
30	NASDAQ	MBWM	Wed, Sep 1, 1999	11.56	11.56	11.36	11.36
29	NASDAQ	MBWM	Tue, Aug 31, 1999	11.56	11.75	11.56	11.56
28	NASDAQ	MBWM	Mon, Aug 30, 1999	11.56	11.56	11.56	11.56
27	NASDAQ	MBWM	Fri, Aug 27, 1999	11.75	11.75	11.56	11.61
26	NASDAQ	MBWM	Thu, Aug 26, 1999	11.75	11.75	11.75	11.75
25	NASDAQ	MBWM	Wed, Aug 25, 1999	11.75	11.75	11.56	11.61
24	NASDAQ	MBWM	Tue, Aug 24, 1999	11.56	11.56	11.56	11.56
23	NASDAQ	MBWM	Mon, Aug 23, 1999	11.17	11.17	11.17	11.17
22	NASDAQ	MBWM	Fri, Aug 20, 1999	11.17	11.17	11.17	11.17
21	NASDAQ	MBWM	Thu, Aug 19, 1999	11.66	11.75	11.66	11.75
20	NASDAQ	MBWM	Wed, Aug 18, 1999	11.26	11.36	11.26	11.36
19	NASDAQ	MBWM	Tue, Aug 17, 1999	11.66	11.66	11.36	11.36
18	NASDAQ	MBWM	Mon, Aug 16, 1999	11.85	11.85	11.66	11.66
17	NASDAQ	MBWM	Fri, Aug 13, 1999	11.75	11.85	11.75	11.75
16	NASDAQ	MBWM	Thu, Aug 12, 1999	11.75	11.75	11.75	11.75
15	NASDAQ	MBWM	Wed, Aug 11, 1999	11.75	11.75	11.75	11.75
14	NASDAQ	MBWM	Tue, Aug 10, 1999	11.61	12.19	11.61	11.75
13	NASDAQ	MBWM	Mon, Aug 9, 1999	11.61	11.61	11.61	11.61
12	NASDAQ	MBWM	Fri, Aug 6, 1999	11.75	11.75	11.75	11.75
11	NASDAQ	MBWM	Thu, Aug 5, 1999	11.61	11.61	11.61	11.61
10	NASDAQ	MBWM	Wed, Aug 4, 1999	11.75	11.75	11.75	11.75
9	NASDAQ	MBWM	Tue, Aug 3, 1999	11.56	11.75	11.56	11.56
8	NASDAQ	MBWM	Mon, Aug 2, 1999	11.56	11.95	11.56	11.95
7	NASDAQ	MBWM	Fri, Jul 30, 1999	12.05	12.05	11.56	11.56
6	NASDAQ	MBWM	Thu, Jul 29, 1999	12.05	12.34	11.95	12.34
5	NASDAQ	MBWM	Tue, Jul 27, 1999	12.54	12.64	12.15	12.64
4	NASDAQ	MBWM	Mon, Jul 26, 1999	12.05	12.15	12.05	12.15
3	NASDAQ	MBWM	Fri, Jul 23, 1999	12.34	12.54	12.34	12.54
2	NASDAQ	MBWM	Thu, Jul 22, 1999	12.44	12.54	12.44	12.44
1	NASDAQ	MBWM	Tue, Jul 20, 1999	12.64	12.64	12.39	12.39
#	Exchange	Symbol	Date	Open	High	Low	Close

Mercantile Bank Corp NASDAQ:MBWM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024