iShares MSCI China ETF NASDAQ:MCHI Historical Prices

Below are the 3244 trading days of historical prices for MCHI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3244	NASDAQ	MCHI	Fri, Mar 1, 2024	39.51	39.73	39.44	39.63
3243	NASDAQ	MCHI	Thu, Feb 29, 2024	39.40	39.40	38.92	38.99
3242	NASDAQ	MCHI	Wed, Feb 28, 2024	39.28	39.28	38.86	38.91
3241	NASDAQ	MCHI	Tue, Feb 27, 2024	40.08	40.20	40.02	40.09
3240	NASDAQ	MCHI	Mon, Feb 26, 2024	39.67	39.86	39.54	39.55
3239	NASDAQ	MCHI	Fri, Feb 23, 2024	40.11	40.19	39.73	39.90
3238	NASDAQ	MCHI	Thu, Feb 22, 2024	39.81	39.87	39.46	39.77
3237	NASDAQ	MCHI	Wed, Feb 21, 2024	39.29	39.62	39.12	39.28
3236	NASDAQ	MCHI	Tue, Feb 20, 2024	38.78	38.87	38.28	38.47
3235	NASDAQ	MCHI	Fri, Feb 16, 2024	38.94	39.14	38.77	38.79
3234	NASDAQ	MCHI	Thu, Feb 15, 2024	38.04	38.24	37.97	38.19
3233	NASDAQ	MCHI	Wed, Feb 14, 2024	37.93	38.10	37.75	38.09
3232	NASDAQ	MCHI	Tue, Feb 13, 2024	37.82	38.15	37.35	37.45
3231	NASDAQ	MCHI	Mon, Feb 12, 2024	37.92	38.63	37.82	38.25
3230	NASDAQ	MCHI	Fri, Feb 9, 2024	37.36	37.67	37.01	37.64
3229	NASDAQ	MCHI	Thu, Feb 8, 2024	37.68	37.69	37.29	37.29
3228	NASDAQ	MCHI	Wed, Feb 7, 2024	37.87	38.18	37.75	37.98
3227	NASDAQ	MCHI	Tue, Feb 6, 2024	37.98	38.53	37.68	38.51
3226	NASDAQ	MCHI	Mon, Feb 5, 2024	36.19	36.60	36.06	36.52
3225	NASDAQ	MCHI	Fri, Feb 2, 2024	36.05	36.20	35.90	36.04
3224	NASDAQ	MCHI	Thu, Feb 1, 2024	36.71	36.90	36.51	36.69
3223	NASDAQ	MCHI	Wed, Jan 31, 2024	36.31	36.94	36.26	36.54
3222	NASDAQ	MCHI	Tue, Jan 30, 2024	36.71	36.88	36.61	36.78
3221	NASDAQ	MCHI	Mon, Jan 29, 2024	37.92	37.95	37.21	37.48
3220	NASDAQ	MCHI	Fri, Jan 26, 2024	38.03	38.30	37.90	38.17
3219	NASDAQ	MCHI	Thu, Jan 25, 2024	38.72	38.92	38.28	38.46
3218	NASDAQ	MCHI	Wed, Jan 24, 2024	38.79	38.82	38.26	38.39
3217	NASDAQ	MCHI	Tue, Jan 23, 2024	37.13	37.55	37.12	37.44
3216	NASDAQ	MCHI	Mon, Jan 22, 2024	35.68	36.13	35.58	36.08
3215	NASDAQ	MCHI	Fri, Jan 19, 2024	36.53	37.14	36.33	37.04
3214	NASDAQ	MCHI	Thu, Jan 18, 2024	37.07	37.16	36.83	36.93
3213	NASDAQ	MCHI	Wed, Jan 17, 2024	36.42	36.83	36.35	36.80
3212	NASDAQ	MCHI	Tue, Jan 16, 2024	38.14	38.14	37.60	37.65
3211	NASDAQ	MCHI	Fri, Jan 12, 2024	39.00	39.24	38.78	38.78
3210	NASDAQ	MCHI	Thu, Jan 11, 2024	38.86	38.98	38.59	38.90
3209	NASDAQ	MCHI	Wed, Jan 10, 2024	38.48	38.57	38.32	38.44
3208	NASDAQ	MCHI	Tue, Jan 9, 2024	38.41	38.55	38.30	38.48
3207	NASDAQ	MCHI	Mon, Jan 8, 2024	38.57	39.06	38.56	39.03
3206	NASDAQ	MCHI	Fri, Jan 5, 2024	39.61	39.77	39.41	39.43
3205	NASDAQ	MCHI	Thu, Jan 4, 2024	39.88	40.05	39.73	39.77
3204	NASDAQ	MCHI	Wed, Jan 3, 2024	39.68	40.31	39.67	40.27
3203	NASDAQ	MCHI	Tue, Jan 2, 2024	39.94	39.99	39.65	39.71
3202	NASDAQ	MCHI	Fri, Dec 29, 2023	40.54	40.88	40.48	40.74
3201	NASDAQ	MCHI	Thu, Dec 28, 2023	40.29	40.72	40.29	40.46
3200	NASDAQ	MCHI	Wed, Dec 27, 2023	39.57	39.65	39.35	39.53
3199	NASDAQ	MCHI	Tue, Dec 26, 2023	39.54	39.83	39.38	39.57
3198	NASDAQ	MCHI	Fri, Dec 22, 2023	38.94	39.45	38.85	39.29
3197	NASDAQ	MCHI	Thu, Dec 21, 2023	40.00	40.40	39.90	40.37
3196	NASDAQ	MCHI	Wed, Dec 20, 2023	39.88	39.89	39.25	39.28
3195	NASDAQ	MCHI	Tue, Dec 19, 2023	41.04	41.45	41.04	41.35
3194	NASDAQ	MCHI	Mon, Dec 18, 2023	41.00	41.02	40.68	40.86
3193	NASDAQ	MCHI	Fri, Dec 15, 2023	41.47	41.62	41.17	41.20
3192	NASDAQ	MCHI	Thu, Dec 14, 2023	40.86	41.42	40.86	41.33
3191	NASDAQ	MCHI	Wed, Dec 13, 2023	40.55	40.92	40.16	40.92
3190	NASDAQ	MCHI	Tue, Dec 12, 2023	40.79	41.00	40.59	41.00
3189	NASDAQ	MCHI	Mon, Dec 11, 2023	40.46	40.81	40.35	40.78
3188	NASDAQ	MCHI	Fri, Dec 8, 2023	40.53	40.66	40.38	40.45
3187	NASDAQ	MCHI	Thu, Dec 7, 2023	40.88	40.97	40.76	40.92
3186	NASDAQ	MCHI	Wed, Dec 6, 2023	41.16	41.32	40.88	40.88
3185	NASDAQ	MCHI	Tue, Dec 5, 2023	40.72	40.95	40.66	40.90
3184	NASDAQ	MCHI	Mon, Dec 4, 2023	41.63	41.80	41.51	41.61
3183	NASDAQ	MCHI	Fri, Dec 1, 2023	42.03	42.32	41.81	42.31
3182	NASDAQ	MCHI	Thu, Nov 30, 2023	42.68	42.78	42.25	42.68
3181	NASDAQ	MCHI	Wed, Nov 29, 2023	42.45	42.75	42.39	42.42
3180	NASDAQ	MCHI	Tue, Nov 28, 2023	43.12	43.32	43.00	43.25
3179	NASDAQ	MCHI	Mon, Nov 27, 2023	43.20	43.25	43.07	43.13
3178	NASDAQ	MCHI	Fri, Nov 24, 2023	43.36	43.70	43.30	43.65
3177	NASDAQ	MCHI	Wed, Nov 22, 2023	43.53	43.68	43.23	43.43
3176	NASDAQ	MCHI	Tue, Nov 21, 2023	43.69	43.91	43.39	43.47
3175	NASDAQ	MCHI	Mon, Nov 20, 2023	43.74	44.31	43.72	44.22
3174	NASDAQ	MCHI	Fri, Nov 17, 2023	43.30	43.51	43.08	43.27
3173	NASDAQ	MCHI	Thu, Nov 16, 2023	43.25	43.70	43.02	43.23
3172	NASDAQ	MCHI	Wed, Nov 15, 2023	44.67	45.24	44.57	44.88
3171	NASDAQ	MCHI	Tue, Nov 14, 2023	43.40	44.05	43.29	43.96
3170	NASDAQ	MCHI	Mon, Nov 13, 2023	42.81	43.25	42.66	42.92
3169	NASDAQ	MCHI	Fri, Nov 10, 2023	42.35	42.54	42.20	42.50
3168	NASDAQ	MCHI	Thu, Nov 9, 2023	43.01	43.22	42.51	42.60
3167	NASDAQ	MCHI	Wed, Nov 8, 2023	43.21	43.45	43.07	43.17
3166	NASDAQ	MCHI	Tue, Nov 7, 2023	43.22	43.49	42.93	43.44
3165	NASDAQ	MCHI	Mon, Nov 6, 2023	43.88	43.88	43.45	43.51
3164	NASDAQ	MCHI	Fri, Nov 3, 2023	42.93	43.43	42.93	43.25
3163	NASDAQ	MCHI	Thu, Nov 2, 2023	42.21	42.28	41.94	42.15
3162	NASDAQ	MCHI	Wed, Nov 1, 2023	41.64	41.81	41.40	41.80
3161	NASDAQ	MCHI	Tue, Oct 31, 2023	41.74	41.91	41.27	41.81
3160	NASDAQ	MCHI	Mon, Oct 30, 2023	42.70	42.78	42.26	42.46
3159	NASDAQ	MCHI	Fri, Oct 27, 2023	42.40	42.52	41.86	41.92
3158	NASDAQ	MCHI	Thu, Oct 26, 2023	41.58	41.89	41.46	41.71
3157	NASDAQ	MCHI	Wed, Oct 25, 2023	41.63	42.00	41.45	41.70
3156	NASDAQ	MCHI	Tue, Oct 24, 2023	41.27	42.48	41.27	42.34
3155	NASDAQ	MCHI	Mon, Oct 23, 2023	40.80	41.27	40.54	41.16
3154	NASDAQ	MCHI	Fri, Oct 20, 2023	41.12	41.32	40.91	40.92
3153	NASDAQ	MCHI	Thu, Oct 19, 2023	41.69	41.92	41.55	41.67
3152	NASDAQ	MCHI	Wed, Oct 18, 2023	42.49	42.56	42.15	42.24
3151	NASDAQ	MCHI	Tue, Oct 17, 2023	42.71	43.14	42.68	42.98
3150	NASDAQ	MCHI	Mon, Oct 16, 2023	42.83	43.44	42.66	43.29
3149	NASDAQ	MCHI	Fri, Oct 13, 2023	43.12	43.45	43.01	43.17
3148	NASDAQ	MCHI	Thu, Oct 12, 2023	44.33	44.38	43.38	43.45
3147	NASDAQ	MCHI	Wed, Oct 11, 2023	44.30	44.57	44.09	44.25
3146	NASDAQ	MCHI	Tue, Oct 10, 2023	43.39	44.00	43.39	43.91
3145	NASDAQ	MCHI	Mon, Oct 9, 2023	42.73	43.11	42.69	43.08
3144	NASDAQ	MCHI	Fri, Oct 6, 2023	42.38	43.25	42.38	43.12
3143	NASDAQ	MCHI	Thu, Oct 5, 2023	42.00	42.21	41.84	42.18
3142	NASDAQ	MCHI	Wed, Oct 4, 2023	42.07	42.14	41.86	41.94
3141	NASDAQ	MCHI	Tue, Oct 3, 2023	42.20	42.39	42.14	42.24
3140	NASDAQ	MCHI	Mon, Oct 2, 2023	43.18	43.32	42.95	43.09
3139	NASDAQ	MCHI	Fri, Sep 29, 2023	43.65	43.70	43.20	43.29
3138	NASDAQ	MCHI	Thu, Sep 28, 2023	42.70	42.98	42.58	42.96
3137	NASDAQ	MCHI	Wed, Sep 27, 2023	43.06	43.12	42.78	43.05
3136	NASDAQ	MCHI	Tue, Sep 26, 2023	42.94	43.16	42.84	42.91
3135	NASDAQ	MCHI	Mon, Sep 25, 2023	43.14	43.48	43.09	43.41
3134	NASDAQ	MCHI	Fri, Sep 22, 2023	44.23	44.25	43.96	44.03
3133	NASDAQ	MCHI	Thu, Sep 21, 2023	42.69	42.86	42.64	42.69
3132	NASDAQ	MCHI	Wed, Sep 20, 2023	43.86	44.03	43.53	43.53
3131	NASDAQ	MCHI	Tue, Sep 19, 2023	44.07	44.20	43.81	43.86
3130	NASDAQ	MCHI	Mon, Sep 18, 2023	44.00	44.16	43.79	44.14
3129	NASDAQ	MCHI	Fri, Sep 15, 2023	44.37	44.47	44.10	44.22
3128	NASDAQ	MCHI	Thu, Sep 14, 2023	44.42	44.64	44.28	44.51
3127	NASDAQ	MCHI	Wed, Sep 13, 2023	44.30	44.47	44.20	44.27
3126	NASDAQ	MCHI	Tue, Sep 12, 2023	44.33	44.77	44.33	44.61
3125	NASDAQ	MCHI	Mon, Sep 11, 2023	44.50	44.50	44.50	44.50
3124	NASDAQ	MCHI	Fri, Sep 8, 2023	43.91	44.05	43.63	43.89
3123	NASDAQ	MCHI	Thu, Sep 7, 2023	44.27	44.27	43.80	43.99
3122	NASDAQ	MCHI	Wed, Sep 6, 2023	45.36	45.78	45.21	45.34
3121	NASDAQ	MCHI	Tue, Sep 5, 2023	45.53	45.60	45.19	45.32
3120	NASDAQ	MCHI	Fri, Sep 1, 2023	45.67	46.44	45.64	45.89
3119	NASDAQ	MCHI	Thu, Aug 31, 2023	45.07	45.16	44.72	44.91
3118	NASDAQ	MCHI	Wed, Aug 30, 2023	45.05	45.46	45.00	45.37
3117	NASDAQ	MCHI	Tue, Aug 29, 2023	45.23	45.72	45.00	45.62
3116	NASDAQ	MCHI	Mon, Aug 28, 2023	44.41	44.80	44.25	44.65
3115	NASDAQ	MCHI	Fri, Aug 25, 2023	43.81	43.82	43.24	43.76
3114	NASDAQ	MCHI	Thu, Aug 24, 2023	44.01	44.18	43.67	43.76
3113	NASDAQ	MCHI	Wed, Aug 23, 2023	43.24	43.83	43.21	43.72
3112	NASDAQ	MCHI	Tue, Aug 22, 2023	43.47	43.54	42.97	43.12
3111	NASDAQ	MCHI	Mon, Aug 21, 2023	42.96	43.25	42.82	43.24
3110	NASDAQ	MCHI	Fri, Aug 18, 2023	43.30	43.52	43.12	43.32
3109	NASDAQ	MCHI	Thu, Aug 17, 2023	44.92	44.96	44.31	44.38
3108	NASDAQ	MCHI	Wed, Aug 16, 2023	44.00	44.29	43.87	43.94
3107	NASDAQ	MCHI	Tue, Aug 15, 2023	45.20	45.20	44.64	44.76
3106	NASDAQ	MCHI	Mon, Aug 14, 2023	45.26	45.68	45.01	45.51
3105	NASDAQ	MCHI	Fri, Aug 11, 2023	46.03	46.05	45.50	45.84
3104	NASDAQ	MCHI	Thu, Aug 10, 2023	47.39	48.06	47.06	47.22
3103	NASDAQ	MCHI	Wed, Aug 9, 2023	47.13	47.22	46.55	46.89
3102	NASDAQ	MCHI	Tue, Aug 8, 2023	46.50	46.79	46.22	46.73
3101	NASDAQ	MCHI	Mon, Aug 7, 2023	47.95	47.95	47.16	47.49
3100	NASDAQ	MCHI	Fri, Aug 4, 2023	48.44	48.52	47.87	47.95
3099	NASDAQ	MCHI	Thu, Aug 3, 2023	48.14	48.69	48.07	48.45
3098	NASDAQ	MCHI	Wed, Aug 2, 2023	47.90	47.93	47.17	47.31
3097	NASDAQ	MCHI	Tue, Aug 1, 2023	48.96	49.09	48.60	48.71
3096	NASDAQ	MCHI	Mon, Jul 31, 2023	49.42	49.94	49.23	49.80
3095	NASDAQ	MCHI	Fri, Jul 28, 2023	48.88	49.49	48.80	49.48
3094	NASDAQ	MCHI	Thu, Jul 27, 2023	47.68	47.71	46.90	46.98
3093	NASDAQ	MCHI	Wed, Jul 26, 2023	46.76	47.75	46.75	47.67
3092	NASDAQ	MCHI	Tue, Jul 25, 2023	47.59	47.76	46.90	46.95
3091	NASDAQ	MCHI	Mon, Jul 24, 2023	45.18	46.75	45.05	46.39
3090	NASDAQ	MCHI	Fri, Jul 21, 2023	45.71	45.78	45.27	45.38
3089	NASDAQ	MCHI	Thu, Jul 20, 2023	45.40	45.62	45.24	45.39
3088	NASDAQ	MCHI	Wed, Jul 19, 2023	45.86	46.21	45.57	45.60
3087	NASDAQ	MCHI	Tue, Jul 18, 2023	45.77	45.91	45.14	45.43
3086	NASDAQ	MCHI	Mon, Jul 17, 2023	46.13	46.48	45.80	46.38
3085	NASDAQ	MCHI	Fri, Jul 14, 2023	46.84	46.86	46.51	46.64
3084	NASDAQ	MCHI	Thu, Jul 13, 2023	46.92	47.52	46.92	47.45
3083	NASDAQ	MCHI	Wed, Jul 12, 2023	46.00	46.62	45.93	46.49
3082	NASDAQ	MCHI	Tue, Jul 11, 2023	45.09	45.38	44.77	45.31
3081	NASDAQ	MCHI	Mon, Jul 10, 2023	44.52	45.07	44.46	44.93
3080	NASDAQ	MCHI	Fri, Jul 7, 2023	44.25	45.18	44.23	44.92
3079	NASDAQ	MCHI	Thu, Jul 6, 2023	44.12	44.28	43.77	43.99
3078	NASDAQ	MCHI	Wed, Jul 5, 2023	45.16	45.23	44.92	45.10
3077	NASDAQ	MCHI	Mon, Jul 3, 2023	45.57	45.89	45.35	45.47
3076	NASDAQ	MCHI	Fri, Jun 30, 2023	44.70	44.96	44.58	44.74
3075	NASDAQ	MCHI	Thu, Jun 29, 2023	44.27	44.40	44.19	44.30
3074	NASDAQ	MCHI	Wed, Jun 28, 2023	44.99	44.99	44.67	44.98
3073	NASDAQ	MCHI	Tue, Jun 27, 2023	45.13	45.38	45.08	45.34
3072	NASDAQ	MCHI	Mon, Jun 26, 2023	44.42	44.69	44.32	44.36
3071	NASDAQ	MCHI	Fri, Jun 23, 2023	44.43	44.50	44.04	44.18
3070	NASDAQ	MCHI	Thu, Jun 22, 2023	45.15	45.27	44.86	45.13
3069	NASDAQ	MCHI	Wed, Jun 21, 2023	45.42	45.64	45.16	45.31
3068	NASDAQ	MCHI	Tue, Jun 20, 2023	46.34	46.43	45.63	45.70
3067	NASDAQ	MCHI	Fri, Jun 16, 2023	48.24	48.24	47.45	47.64
3066	NASDAQ	MCHI	Thu, Jun 15, 2023	47.60	47.77	47.33	47.77
3065	NASDAQ	MCHI	Wed, Jun 14, 2023	46.15	47.07	46.15	46.84
3064	NASDAQ	MCHI	Tue, Jun 13, 2023	46.18	46.48	46.01	46.12
3063	NASDAQ	MCHI	Mon, Jun 12, 2023	45.69	45.72	45.48	45.49
3062	NASDAQ	MCHI	Fri, Jun 9, 2023	45.70	45.87	45.47	45.49
3061	NASDAQ	MCHI	Thu, Jun 8, 2023	45.28	45.69	45.28	45.55
3060	NASDAQ	MCHI	Wed, Jun 7, 2023	45.27	45.69	44.95	45.02
3059	NASDAQ	MCHI	Tue, Jun 6, 2023	45.12	46.12	45.02	45.99
3058	NASDAQ	MCHI	Mon, Jun 5, 2023	45.26	45.44	45.03	45.31
3057	NASDAQ	MCHI	Fri, Jun 2, 2023	45.45	45.83	45.45	45.52
3056	NASDAQ	MCHI	Thu, Jun 1, 2023	43.27	44.48	43.22	44.34
3055	NASDAQ	MCHI	Wed, May 31, 2023	43.20	43.30	42.58	43.24
3054	NASDAQ	MCHI	Tue, May 30, 2023	44.01	44.12	43.23	43.43
3053	NASDAQ	MCHI	Fri, May 26, 2023	44.19	44.82	44.10	44.68
3052	NASDAQ	MCHI	Thu, May 25, 2023	44.41	44.49	43.82	43.89
3051	NASDAQ	MCHI	Wed, May 24, 2023	45.13	45.29	44.68	44.79
3050	NASDAQ	MCHI	Tue, May 23, 2023	46.10	46.20	45.61	45.62
3049	NASDAQ	MCHI	Mon, May 22, 2023	46.83	47.33	46.83	46.91
3048	NASDAQ	MCHI	Fri, May 19, 2023	46.23	46.37	46.09	46.26
3047	NASDAQ	MCHI	Thu, May 18, 2023	47.02	47.09	46.18	46.42
3046	NASDAQ	MCHI	Wed, May 17, 2023	46.84	47.29	46.80	47.26
3045	NASDAQ	MCHI	Tue, May 16, 2023	47.32	47.72	47.29	47.60
3044	NASDAQ	MCHI	Mon, May 15, 2023	47.35	48.18	47.21	48.08
3043	NASDAQ	MCHI	Fri, May 12, 2023	46.69	46.69	46.12	46.22
3042	NASDAQ	MCHI	Thu, May 11, 2023	46.92	47.48	46.84	47.42
3041	NASDAQ	MCHI	Wed, May 10, 2023	46.92	47.24	46.74	47.05
3040	NASDAQ	MCHI	Tue, May 9, 2023	46.90	47.31	46.83	47.23
3039	NASDAQ	MCHI	Mon, May 8, 2023	48.22	48.22	47.83	47.99
3038	NASDAQ	MCHI	Fri, May 5, 2023	47.61	47.95	47.38	47.88
3037	NASDAQ	MCHI	Thu, May 4, 2023	47.11	47.57	47.11	47.36
3036	NASDAQ	MCHI	Wed, May 3, 2023	46.61	46.83	46.41	46.57
3035	NASDAQ	MCHI	Tue, May 2, 2023	47.11	47.11	46.40	46.66
3034	NASDAQ	MCHI	Mon, May 1, 2023	47.55	47.93	47.51	47.53
3033	NASDAQ	MCHI	Fri, Apr 28, 2023	47.49	47.81	47.37	47.72
3032	NASDAQ	MCHI	Thu, Apr 27, 2023	47.01	47.59	46.94	47.47
3031	NASDAQ	MCHI	Wed, Apr 26, 2023	47.29	47.36	46.81	46.83
3030	NASDAQ	MCHI	Tue, Apr 25, 2023	46.60	46.60	46.02	46.14
3029	NASDAQ	MCHI	Mon, Apr 24, 2023	47.61	47.67	47.19	47.38
3028	NASDAQ	MCHI	Fri, Apr 21, 2023	47.95	48.10	47.65	47.99
3027	NASDAQ	MCHI	Thu, Apr 20, 2023	49.07	49.32	48.56	48.77
3026	NASDAQ	MCHI	Wed, Apr 19, 2023	49.01	49.22	48.92	49.15
3025	NASDAQ	MCHI	Tue, Apr 18, 2023	50.07	50.13	49.61	49.70
3024	NASDAQ	MCHI	Mon, Apr 17, 2023	49.77	49.92	49.59	49.86
3023	NASDAQ	MCHI	Fri, Apr 14, 2023	49.06	49.21	48.63	48.84
3022	NASDAQ	MCHI	Thu, Apr 13, 2023	49.13	49.41	49.07	49.26
3021	NASDAQ	MCHI	Wed, Apr 12, 2023	49.15	49.24	48.11	48.25
3020	NASDAQ	MCHI	Tue, Apr 11, 2023	49.88	49.99	49.49	49.56
3019	NASDAQ	MCHI	Mon, Apr 10, 2023	49.36	49.60	49.23	49.53
3018	NASDAQ	MCHI	Thu, Apr 6, 2023	49.21	49.92	49.10	49.73
3017	NASDAQ	MCHI	Wed, Apr 5, 2023	49.56	49.57	48.85	49.13
3016	NASDAQ	MCHI	Tue, Apr 4, 2023	49.48	49.80	49.31	49.72
3015	NASDAQ	MCHI	Mon, Apr 3, 2023	49.92	50.10	49.72	49.88
3014	NASDAQ	MCHI	Fri, Mar 31, 2023	50.15	50.27	49.77	49.89
3013	NASDAQ	MCHI	Thu, Mar 30, 2023	50.10	50.56	49.95	50.38
3012	NASDAQ	MCHI	Wed, Mar 29, 2023	49.40	49.81	49.15	49.65
3011	NASDAQ	MCHI	Tue, Mar 28, 2023	49.15	49.68	49.02	49.65
3010	NASDAQ	MCHI	Mon, Mar 27, 2023	48.07	48.20	47.77	48.08
3009	NASDAQ	MCHI	Fri, Mar 24, 2023	48.62	48.99	48.51	48.79
3008	NASDAQ	MCHI	Thu, Mar 23, 2023	49.10	49.68	48.69	49.04
3007	NASDAQ	MCHI	Wed, Mar 22, 2023	47.96	48.39	47.67	47.73
3006	NASDAQ	MCHI	Tue, Mar 21, 2023	47.48	47.76	47.26	47.59
3005	NASDAQ	MCHI	Mon, Mar 20, 2023	46.45	47.19	46.30	46.86
3004	NASDAQ	MCHI	Fri, Mar 17, 2023	47.36	47.55	46.74	47.04
3003	NASDAQ	MCHI	Thu, Mar 16, 2023	46.45	47.22	46.31	47.19
3002	NASDAQ	MCHI	Wed, Mar 15, 2023	46.49	46.71	46.13	46.64
3001	NASDAQ	MCHI	Tue, Mar 14, 2023	47.06	47.44	46.88	47.39
3000	NASDAQ	MCHI	Mon, Mar 13, 2023	46.76	47.47	46.73	47.13
2999	NASDAQ	MCHI	Fri, Mar 10, 2023	46.61	47.05	46.39	46.73
2998	NASDAQ	MCHI	Thu, Mar 9, 2023	47.61	47.63	46.54	46.67
2997	NASDAQ	MCHI	Wed, Mar 8, 2023	48.33	48.53	48.19	48.38
2996	NASDAQ	MCHI	Tue, Mar 7, 2023	49.42	49.42	48.71	48.75
2995	NASDAQ	MCHI	Mon, Mar 6, 2023	50.16	50.35	49.80	49.84
2994	NASDAQ	MCHI	Fri, Mar 3, 2023	50.33	50.61	50.21	50.51
2993	NASDAQ	MCHI	Thu, Mar 2, 2023	49.57	50.51	49.42	50.42
2992	NASDAQ	MCHI	Wed, Mar 1, 2023	50.00	50.11	49.58	49.71
2991	NASDAQ	MCHI	Tue, Feb 28, 2023	47.90	48.32	47.76	47.86
2990	NASDAQ	MCHI	Mon, Feb 27, 2023	48.46	48.48	48.13	48.37
2989	NASDAQ	MCHI	Fri, Feb 24, 2023	47.94	48.21	47.48	47.76
2988	NASDAQ	MCHI	Thu, Feb 23, 2023	50.09	50.20	48.85	49.12
2987	NASDAQ	MCHI	Wed, Feb 22, 2023	49.62	49.79	49.20	49.40
2986	NASDAQ	MCHI	Tue, Feb 21, 2023	49.82	50.25	49.66	49.70
2985	NASDAQ	MCHI	Fri, Feb 17, 2023	50.36	50.39	49.99	50.24
2984	NASDAQ	MCHI	Thu, Feb 16, 2023	51.01	51.57	50.79	51.27
2983	NASDAQ	MCHI	Wed, Feb 15, 2023	50.96	51.35	50.82	51.34
2982	NASDAQ	MCHI	Tue, Feb 14, 2023	51.44	51.88	51.01	51.75
2981	NASDAQ	MCHI	Mon, Feb 13, 2023	52.01	52.45	51.80	52.22
2980	NASDAQ	MCHI	Fri, Feb 10, 2023	51.67	51.82	51.03	51.30
2979	NASDAQ	MCHI	Thu, Feb 9, 2023	53.01	53.21	52.51	52.68
2978	NASDAQ	MCHI	Wed, Feb 8, 2023	51.85	51.96	51.31	51.60
2977	NASDAQ	MCHI	Tue, Feb 7, 2023	52.22	52.35	51.53	52.11
2976	NASDAQ	MCHI	Mon, Feb 6, 2023	51.37	51.93	51.16	51.85
2975	NASDAQ	MCHI	Fri, Feb 3, 2023	53.15	53.49	52.47	52.54
2974	NASDAQ	MCHI	Thu, Feb 2, 2023	54.45	54.46	53.56	53.83
2973	NASDAQ	MCHI	Wed, Feb 1, 2023	54.39	55.02	54.00	54.82
2972	NASDAQ	MCHI	Tue, Jan 31, 2023	53.46	53.87	53.23	53.58
2971	NASDAQ	MCHI	Mon, Jan 30, 2023	54.37	54.42	53.74	53.96
2970	NASDAQ	MCHI	Fri, Jan 27, 2023	56.30	56.30	55.73	56.07
2969	NASDAQ	MCHI	Thu, Jan 26, 2023	56.03	56.24	55.70	56.20
2968	NASDAQ	MCHI	Wed, Jan 25, 2023	55.14	55.42	54.62	55.40
2967	NASDAQ	MCHI	Tue, Jan 24, 2023	54.91	55.35	54.89	55.26
2966	NASDAQ	MCHI	Mon, Jan 23, 2023	55.02	55.58	54.85	55.32
2965	NASDAQ	MCHI	Fri, Jan 20, 2023	54.17	54.72	54.03	54.68
2964	NASDAQ	MCHI	Thu, Jan 19, 2023	53.19	53.67	53.09	53.53
2963	NASDAQ	MCHI	Wed, Jan 18, 2023	53.66	53.75	52.55	52.56
2962	NASDAQ	MCHI	Tue, Jan 17, 2023	53.40	53.43	52.93	53.22
2961	NASDAQ	MCHI	Fri, Jan 13, 2023	53.40	53.92	53.37	53.88
2960	NASDAQ	MCHI	Thu, Jan 12, 2023	53.07	53.12	52.42	53.02
2959	NASDAQ	MCHI	Wed, Jan 11, 2023	53.10	53.55	52.85	53.41
2958	NASDAQ	MCHI	Tue, Jan 10, 2023	52.71	53.06	52.31	52.98
2957	NASDAQ	MCHI	Mon, Jan 9, 2023	52.97	53.08	52.42	52.45
2956	NASDAQ	MCHI	Fri, Jan 6, 2023	51.77	52.31	51.26	52.26
2955	NASDAQ	MCHI	Thu, Jan 5, 2023	51.39	52.13	51.29	51.97
2954	NASDAQ	MCHI	Wed, Jan 4, 2023	50.80	52.04	50.46	52.01
2953	NASDAQ	MCHI	Tue, Jan 3, 2023	48.83	49.59	48.78	49.11
2952	NASDAQ	MCHI	Fri, Dec 30, 2022	47.79	48.15	47.44	47.50
2951	NASDAQ	MCHI	Thu, Dec 29, 2022	47.93	48.48	47.71	48.39
2950	NASDAQ	MCHI	Wed, Dec 28, 2022	48.17	48.23	47.11	47.16
2949	NASDAQ	MCHI	Tue, Dec 27, 2022	47.78	48.91	47.68	48.60
2948	NASDAQ	MCHI	Fri, Dec 23, 2022	47.20	47.32	46.67	46.76
2947	NASDAQ	MCHI	Thu, Dec 22, 2022	47.43	47.62	46.66	47.04
2946	NASDAQ	MCHI	Wed, Dec 21, 2022	46.63	47.44	46.36	47.35
2945	NASDAQ	MCHI	Tue, Dec 20, 2022	46.21	46.82	46.13	46.37
2944	NASDAQ	MCHI	Mon, Dec 19, 2022	47.51	47.55	46.91	46.97
2943	NASDAQ	MCHI	Fri, Dec 16, 2022	47.60	47.97	47.33	47.34
2942	NASDAQ	MCHI	Thu, Dec 15, 2022	48.49	48.77	47.09	47.29
2941	NASDAQ	MCHI	Wed, Dec 14, 2022	48.22	48.55	47.90	48.35
2940	NASDAQ	MCHI	Tue, Dec 13, 2022	48.74	49.24	47.82	48.02
2939	NASDAQ	MCHI	Mon, Dec 12, 2022	48.41	48.42	47.73	48.32
2938	NASDAQ	MCHI	Fri, Dec 9, 2022	49.44	49.50	48.71	48.74
2937	NASDAQ	MCHI	Thu, Dec 8, 2022	48.75	49.22	48.57	49.06
2936	NASDAQ	MCHI	Wed, Dec 7, 2022	47.36	47.81	47.08	47.59
2935	NASDAQ	MCHI	Tue, Dec 6, 2022	48.55	48.68	47.92	48.37
2934	NASDAQ	MCHI	Mon, Dec 5, 2022	48.63	48.67	47.55	47.71
2933	NASDAQ	MCHI	Fri, Dec 2, 2022	46.30	48.03	46.22	47.76
2932	NASDAQ	MCHI	Thu, Dec 1, 2022	46.73	47.03	46.38	46.62
2931	NASDAQ	MCHI	Wed, Nov 30, 2022	46.42	47.42	46.34	47.01
2930	NASDAQ	MCHI	Tue, Nov 29, 2022	44.85	45.19	44.66	44.92
2929	NASDAQ	MCHI	Mon, Nov 28, 2022	42.48	43.53	42.47	43.05
2928	NASDAQ	MCHI	Fri, Nov 25, 2022	42.73	42.80	42.54	42.57
2927	NASDAQ	MCHI	Wed, Nov 23, 2022	43.23	43.49	43.09	43.36
2926	NASDAQ	MCHI	Tue, Nov 22, 2022	42.66	43.02	42.51	42.91
2925	NASDAQ	MCHI	Mon, Nov 21, 2022	43.49	43.71	43.15	43.33
2924	NASDAQ	MCHI	Fri, Nov 18, 2022	44.45	44.48	43.90	44.06
2923	NASDAQ	MCHI	Thu, Nov 17, 2022	43.50	45.35	43.50	45.31
2922	NASDAQ	MCHI	Wed, Nov 16, 2022	44.98	45.01	44.35	44.50
2921	NASDAQ	MCHI	Tue, Nov 15, 2022	45.49	45.69	44.93	45.31
2920	NASDAQ	MCHI	Mon, Nov 14, 2022	43.41	43.64	42.98	43.15
2919	NASDAQ	MCHI	Fri, Nov 11, 2022	42.68	43.13	42.46	42.87
2918	NASDAQ	MCHI	Thu, Nov 10, 2022	40.78	41.31	40.65	41.25
2917	NASDAQ	MCHI	Wed, Nov 9, 2022	39.67	39.74	39.02	39.07
2916	NASDAQ	MCHI	Tue, Nov 8, 2022	40.35	40.82	39.94	40.60
2915	NASDAQ	MCHI	Mon, Nov 7, 2022	41.12	41.31	40.50	40.66
2914	NASDAQ	MCHI	Fri, Nov 4, 2022	40.59	40.70	39.69	40.69
2913	NASDAQ	MCHI	Thu, Nov 3, 2022	37.01	38.14	36.90	37.93
2912	NASDAQ	MCHI	Wed, Nov 2, 2022	37.73	38.26	37.38	37.42
2911	NASDAQ	MCHI	Tue, Nov 1, 2022	37.75	37.85	37.10	37.12
2910	NASDAQ	MCHI	Mon, Oct 31, 2022	35.45	35.90	35.40	35.58
2909	NASDAQ	MCHI	Fri, Oct 28, 2022	36.00	36.29	35.76	36.26
2908	NASDAQ	MCHI	Thu, Oct 27, 2022	37.53	37.97	37.30	37.36
2907	NASDAQ	MCHI	Wed, Oct 26, 2022	37.13	38.69	37.04	38.33
2906	NASDAQ	MCHI	Tue, Oct 25, 2022	36.66	37.07	36.49	36.70
2905	NASDAQ	MCHI	Mon, Oct 24, 2022	36.53	36.54	35.02	36.05
2904	NASDAQ	MCHI	Fri, Oct 21, 2022	39.31	39.93	39.07	39.90
2903	NASDAQ	MCHI	Thu, Oct 20, 2022	39.45	40.33	39.45	39.54
2902	NASDAQ	MCHI	Wed, Oct 19, 2022	39.94	40.08	39.17	39.30
2901	NASDAQ	MCHI	Tue, Oct 18, 2022	41.67	41.76	40.74	40.98
2900	NASDAQ	MCHI	Mon, Oct 17, 2022	40.87	41.42	40.87	41.13
2899	NASDAQ	MCHI	Fri, Oct 14, 2022	41.17	41.17	39.94	39.96
2898	NASDAQ	MCHI	Thu, Oct 13, 2022	39.39	40.68	39.21	40.45
2897	NASDAQ	MCHI	Wed, Oct 12, 2022	40.56	41.02	40.45	40.63
2896	NASDAQ	MCHI	Tue, Oct 11, 2022	41.02	41.13	40.37	40.64
2895	NASDAQ	MCHI	Mon, Oct 10, 2022	42.20	42.22	41.46	41.64
2894	NASDAQ	MCHI	Fri, Oct 7, 2022	43.52	43.74	43.00	43.10
2893	NASDAQ	MCHI	Thu, Oct 6, 2022	44.41	44.75	44.20	44.27
2892	NASDAQ	MCHI	Wed, Oct 5, 2022	44.68	44.99	44.36	44.73
2891	NASDAQ	MCHI	Tue, Oct 4, 2022	43.67	44.82	43.67	44.51
2890	NASDAQ	MCHI	Mon, Oct 3, 2022	42.59	42.93	42.23	42.80
2889	NASDAQ	MCHI	Fri, Sep 30, 2022	42.37	43.03	42.37	42.56
2888	NASDAQ	MCHI	Thu, Sep 29, 2022	42.93	42.96	42.35	42.88
2887	NASDAQ	MCHI	Wed, Sep 28, 2022	43.12	44.09	43.00	43.96
2886	NASDAQ	MCHI	Tue, Sep 27, 2022	44.09	44.53	43.45	43.62
2885	NASDAQ	MCHI	Mon, Sep 26, 2022	44.09	44.29	43.78	43.79
2884	NASDAQ	MCHI	Fri, Sep 23, 2022	43.63	43.73	43.34	43.58
2883	NASDAQ	MCHI	Thu, Sep 22, 2022	44.78	44.96	44.38	44.40
2882	NASDAQ	MCHI	Wed, Sep 21, 2022	45.43	45.47	44.65	44.66
2881	NASDAQ	MCHI	Tue, Sep 20, 2022	46.13	46.38	45.89	46.02
2880	NASDAQ	MCHI	Mon, Sep 19, 2022	45.83	46.30	45.82	46.30
2879	NASDAQ	MCHI	Fri, Sep 16, 2022	46.44	46.49	45.99	46.19
2878	NASDAQ	MCHI	Thu, Sep 15, 2022	47.24	47.63	47.01	47.12
2877	NASDAQ	MCHI	Wed, Sep 14, 2022	47.44	47.59	47.18	47.51
2876	NASDAQ	MCHI	Tue, Sep 13, 2022	47.86	48.16	47.35	47.43
2875	NASDAQ	MCHI	Mon, Sep 12, 2022	48.61	49.08	48.43	49.06
2874	NASDAQ	MCHI	Fri, Sep 9, 2022	48.25	48.60	48.23	48.36
2873	NASDAQ	MCHI	Thu, Sep 8, 2022	47.30	47.52	47.01	47.43
2872	NASDAQ	MCHI	Wed, Sep 7, 2022	47.43	48.11	47.35	48.05
2871	NASDAQ	MCHI	Tue, Sep 6, 2022	47.90	47.92	47.37	47.39
2870	NASDAQ	MCHI	Fri, Sep 2, 2022	48.82	48.93	48.27	48.32
2869	NASDAQ	MCHI	Thu, Sep 1, 2022	49.15	49.33	48.68	49.22
2868	NASDAQ	MCHI	Wed, Aug 31, 2022	49.79	50.33	49.53	49.69
2867	NASDAQ	MCHI	Tue, Aug 30, 2022	49.65	49.76	48.59	48.79
2866	NASDAQ	MCHI	Mon, Aug 29, 2022	50.27	50.87	49.93	49.95
2865	NASDAQ	MCHI	Fri, Aug 26, 2022	51.82	51.93	50.30	50.38
2864	NASDAQ	MCHI	Thu, Aug 25, 2022	49.84	50.81	49.62	50.79
2863	NASDAQ	MCHI	Wed, Aug 24, 2022	47.87	49.20	47.65	48.75
2862	NASDAQ	MCHI	Tue, Aug 23, 2022	48.65	48.84	48.12	48.75
2861	NASDAQ	MCHI	Mon, Aug 22, 2022	48.51	48.88	48.49	48.66
2860	NASDAQ	MCHI	Fri, Aug 19, 2022	48.66	48.85	48.35	48.47
2859	NASDAQ	MCHI	Thu, Aug 18, 2022	49.09	49.09	48.50	48.82
2858	NASDAQ	MCHI	Wed, Aug 17, 2022	49.30	49.59	49.18	49.30
2857	NASDAQ	MCHI	Tue, Aug 16, 2022	49.29	49.63	49.22	49.45
2856	NASDAQ	MCHI	Mon, Aug 15, 2022	49.62	49.87	49.33	49.75
2855	NASDAQ	MCHI	Fri, Aug 12, 2022	49.30	49.98	49.15	49.98
2854	NASDAQ	MCHI	Thu, Aug 11, 2022	49.66	50.72	49.65	49.84
2853	NASDAQ	MCHI	Wed, Aug 10, 2022	48.69	49.03	48.22	48.95
2852	NASDAQ	MCHI	Tue, Aug 9, 2022	49.19	49.41	48.84	48.95
2851	NASDAQ	MCHI	Mon, Aug 8, 2022	49.48	49.71	49.15	49.24
2850	NASDAQ	MCHI	Fri, Aug 5, 2022	49.43	49.71	49.20	49.61
2849	NASDAQ	MCHI	Thu, Aug 4, 2022	50.17	50.60	49.76	50.00
2848	NASDAQ	MCHI	Wed, Aug 3, 2022	48.83	49.36	48.50	49.25
2847	NASDAQ	MCHI	Tue, Aug 2, 2022	48.21	49.53	48.12	48.83
2846	NASDAQ	MCHI	Mon, Aug 1, 2022	49.14	49.35	48.57	49.11
2845	NASDAQ	MCHI	Fri, Jul 29, 2022	49.68	49.80	49.27	49.69
2844	NASDAQ	MCHI	Thu, Jul 28, 2022	51.65	51.72	50.57	51.31
2843	NASDAQ	MCHI	Wed, Jul 27, 2022	51.58	51.97	51.02	51.89
2842	NASDAQ	MCHI	Tue, Jul 26, 2022	51.97	52.20	51.28	51.38
2841	NASDAQ	MCHI	Mon, Jul 25, 2022	51.47	51.68	51.23	51.60
2840	NASDAQ	MCHI	Fri, Jul 22, 2022	52.23	52.23	51.19	51.36
2839	NASDAQ	MCHI	Thu, Jul 21, 2022	52.08	52.60	52.08	52.57
2838	NASDAQ	MCHI	Wed, Jul 20, 2022	52.39	52.66	51.95	52.21
2837	NASDAQ	MCHI	Tue, Jul 19, 2022	52.45	52.68	52.14	52.63
2836	NASDAQ	MCHI	Mon, Jul 18, 2022	52.49	52.97	52.02	52.15
2835	NASDAQ	MCHI	Fri, Jul 15, 2022	51.23	51.32	50.39	51.31
2834	NASDAQ	MCHI	Thu, Jul 14, 2022	52.25	52.30	51.57	51.90
2833	NASDAQ	MCHI	Wed, Jul 13, 2022	51.84	52.99	51.77	52.54
2832	NASDAQ	MCHI	Tue, Jul 12, 2022	52.80	53.06	52.40	52.78
2831	NASDAQ	MCHI	Mon, Jul 11, 2022	53.72	53.72	52.90	53.05
2830	NASDAQ	MCHI	Fri, Jul 8, 2022	55.54	55.93	55.12	55.52
2829	NASDAQ	MCHI	Thu, Jul 7, 2022	55.42	56.26	55.40	56.02
2828	NASDAQ	MCHI	Wed, Jul 6, 2022	55.05	55.14	54.19	54.79
2827	NASDAQ	MCHI	Tue, Jul 5, 2022	54.65	55.68	54.33	55.62
2826	NASDAQ	MCHI	Fri, Jul 1, 2022	55.61	56.00	55.09	55.83
2825	NASDAQ	MCHI	Thu, Jun 30, 2022	55.33	55.81	54.71	55.81
2824	NASDAQ	MCHI	Wed, Jun 29, 2022	55.53	55.77	55.23	55.66
2823	NASDAQ	MCHI	Tue, Jun 28, 2022	56.79	57.08	55.87	55.97
2822	NASDAQ	MCHI	Mon, Jun 27, 2022	56.66	56.72	55.86	55.96
2821	NASDAQ	MCHI	Fri, Jun 24, 2022	55.35	55.89	55.20	55.81
2820	NASDAQ	MCHI	Thu, Jun 23, 2022	54.20	54.76	53.67	54.31
2819	NASDAQ	MCHI	Wed, Jun 22, 2022	53.21	53.83	53.10	53.36
2818	NASDAQ	MCHI	Tue, Jun 21, 2022	53.96	54.40	53.73	54.20
2817	NASDAQ	MCHI	Fri, Jun 17, 2022	53.71	53.84	52.30	52.78
2816	NASDAQ	MCHI	Thu, Jun 16, 2022	52.00	52.35	51.47	51.88
2815	NASDAQ	MCHI	Wed, Jun 15, 2022	53.48	54.11	52.92	53.80
2814	NASDAQ	MCHI	Tue, Jun 14, 2022	52.02	53.01	51.89	52.77
2813	NASDAQ	MCHI	Mon, Jun 13, 2022	52.05	52.44	50.88	51.15
2812	NASDAQ	MCHI	Fri, Jun 10, 2022	54.07	54.30	53.08	53.45
2811	NASDAQ	MCHI	Thu, Jun 9, 2022	54.30	54.64	53.32	53.32
2810	NASDAQ	MCHI	Wed, Jun 8, 2022	55.04	56.03	54.77	55.82
2809	NASDAQ	MCHI	Tue, Jun 7, 2022	53.18	54.17	52.98	54.10
2808	NASDAQ	MCHI	Mon, Jun 6, 2022	53.63	53.93	52.91	53.14
2807	NASDAQ	MCHI	Fri, Jun 3, 2022	52.47	52.47	51.76	51.91
2806	NASDAQ	MCHI	Thu, Jun 2, 2022	51.64	52.74	51.54	52.72
2805	NASDAQ	MCHI	Wed, Jun 1, 2022	52.05	52.23	50.99	51.29
2804	NASDAQ	MCHI	Tue, May 31, 2022	52.50	52.53	51.73	51.79
2803	NASDAQ	MCHI	Fri, May 27, 2022	50.12	50.22	49.47	50.21
2802	NASDAQ	MCHI	Thu, May 26, 2022	48.50	50.11	48.48	49.97
2801	NASDAQ	MCHI	Wed, May 25, 2022	48.08	48.43	47.86	48.30
2800	NASDAQ	MCHI	Tue, May 24, 2022	48.51	48.53	47.55	47.85
2799	NASDAQ	MCHI	Mon, May 23, 2022	49.70	49.79	49.28	49.76
2798	NASDAQ	MCHI	Fri, May 20, 2022	50.19	50.50	48.94	49.74
2797	NASDAQ	MCHI	Thu, May 19, 2022	48.78	49.81	48.75	49.57
2796	NASDAQ	MCHI	Wed, May 18, 2022	49.11	49.49	48.27	48.38
2795	NASDAQ	MCHI	Tue, May 17, 2022	49.98	50.29	49.13	49.75
2794	NASDAQ	MCHI	Mon, May 16, 2022	48.18	48.61	47.91	48.23
2793	NASDAQ	MCHI	Fri, May 13, 2022	47.39	48.38	47.29	48.32
2792	NASDAQ	MCHI	Thu, May 12, 2022	46.14	47.09	45.59	46.45
2791	NASDAQ	MCHI	Wed, May 11, 2022	47.40	47.86	46.28	46.40
2790	NASDAQ	MCHI	Tue, May 10, 2022	47.05	47.09	45.85	46.45
2789	NASDAQ	MCHI	Mon, May 9, 2022	46.44	46.94	45.60	45.78
2788	NASDAQ	MCHI	Fri, May 6, 2022	48.38	48.47	47.35	47.52
2787	NASDAQ	MCHI	Thu, May 5, 2022	50.07	50.25	48.50	48.97
2786	NASDAQ	MCHI	Wed, May 4, 2022	50.42	51.65	50.04	51.57
2785	NASDAQ	MCHI	Tue, May 3, 2022	51.16	51.58	50.94	51.34
2784	NASDAQ	MCHI	Mon, May 2, 2022	50.21	50.93	49.79	50.73
2783	NASDAQ	MCHI	Fri, Apr 29, 2022	51.42	51.78	50.41	50.46
2782	NASDAQ	MCHI	Thu, Apr 28, 2022	48.68	48.73	47.74	48.65
2781	NASDAQ	MCHI	Wed, Apr 27, 2022	47.72	48.58	47.62	48.16
2780	NASDAQ	MCHI	Tue, Apr 26, 2022	47.31	47.32	46.50	46.50
2779	NASDAQ	MCHI	Mon, Apr 25, 2022	46.71	47.59	46.54	47.56
2778	NASDAQ	MCHI	Fri, Apr 22, 2022	48.80	49.78	48.42	48.49
2777	NASDAQ	MCHI	Thu, Apr 21, 2022	49.48	49.69	48.02	48.19
2776	NASDAQ	MCHI	Wed, Apr 20, 2022	51.04	51.06	49.89	49.90
2775	NASDAQ	MCHI	Tue, Apr 19, 2022	51.16	51.51	50.56	51.46
2774	NASDAQ	MCHI	Mon, Apr 18, 2022	51.74	52.04	51.13	51.81
2773	NASDAQ	MCHI	Thu, Apr 14, 2022	52.74	52.81	52.21	52.21
2772	NASDAQ	MCHI	Wed, Apr 13, 2022	52.13	52.89	51.91	52.74
2771	NASDAQ	MCHI	Tue, Apr 12, 2022	52.54	52.77	51.75	51.88
2770	NASDAQ	MCHI	Mon, Apr 11, 2022	52.03	52.64	51.75	51.94
2769	NASDAQ	MCHI	Fri, Apr 8, 2022	53.37	53.70	53.07	53.21
2768	NASDAQ	MCHI	Thu, Apr 7, 2022	53.67	53.72	52.76	53.07
2767	NASDAQ	MCHI	Wed, Apr 6, 2022	54.42	54.54	53.65	54.02
2766	NASDAQ	MCHI	Tue, Apr 5, 2022	56.16	56.23	54.83	54.92
2765	NASDAQ	MCHI	Mon, Apr 4, 2022	56.02	56.56	55.57	56.49
2764	NASDAQ	MCHI	Fri, Apr 1, 2022	55.29	55.75	54.40	54.75
2763	NASDAQ	MCHI	Thu, Mar 31, 2022	54.10	54.12	52.86	52.89
2762	NASDAQ	MCHI	Wed, Mar 30, 2022	54.70	55.62	54.62	54.84
2761	NASDAQ	MCHI	Tue, Mar 29, 2022	54.87	55.28	54.52	54.73
2760	NASDAQ	MCHI	Mon, Mar 28, 2022	53.43	53.89	53.02	53.71
2759	NASDAQ	MCHI	Fri, Mar 25, 2022	52.86	53.19	52.46	53.09
2758	NASDAQ	MCHI	Thu, Mar 24, 2022	54.14	54.36	53.37	54.18
2757	NASDAQ	MCHI	Wed, Mar 23, 2022	54.13	55.75	53.66	54.69
2756	NASDAQ	MCHI	Tue, Mar 22, 2022	54.69	55.53	54.42	55.04
2755	NASDAQ	MCHI	Mon, Mar 21, 2022	53.30	53.71	52.15	53.00
2754	NASDAQ	MCHI	Fri, Mar 18, 2022	52.73	55.69	52.43	55.06
2753	NASDAQ	MCHI	Thu, Mar 17, 2022	52.92	52.92	51.52	52.64
2752	NASDAQ	MCHI	Wed, Mar 16, 2022	50.90	54.77	50.30	54.70
2751	NASDAQ	MCHI	Tue, Mar 15, 2022	43.94	45.81	43.59	45.23
2750	NASDAQ	MCHI	Mon, Mar 14, 2022	46.71	47.31	45.41	45.57
2749	NASDAQ	MCHI	Fri, Mar 11, 2022	51.55	51.72	49.09	49.10
2748	NASDAQ	MCHI	Thu, Mar 10, 2022	52.04	52.05	51.09	51.38
2747	NASDAQ	MCHI	Wed, Mar 9, 2022	53.01	53.81	52.74	53.74
2746	NASDAQ	MCHI	Tue, Mar 8, 2022	53.03	53.58	52.16	52.71
2745	NASDAQ	MCHI	Mon, Mar 7, 2022	54.27	54.75	53.30	53.36
2744	NASDAQ	MCHI	Fri, Mar 4, 2022	55.80	56.26	55.12	55.47
2743	NASDAQ	MCHI	Thu, Mar 3, 2022	57.80	57.91	56.55	56.63
2742	NASDAQ	MCHI	Wed, Mar 2, 2022	58.59	58.59	57.54	58.16
2741	NASDAQ	MCHI	Tue, Mar 1, 2022	58.50	59.28	58.35	58.59
2740	NASDAQ	MCHI	Mon, Feb 28, 2022	58.23	58.95	58.13	58.61
2739	NASDAQ	MCHI	Fri, Feb 25, 2022	58.73	59.31	58.03	59.27
2738	NASDAQ	MCHI	Thu, Feb 24, 2022	56.63	58.99	56.63	58.96
2737	NASDAQ	MCHI	Wed, Feb 23, 2022	60.43	60.47	59.15	59.27
2736	NASDAQ	MCHI	Tue, Feb 22, 2022	60.06	60.52	59.60	59.92
2735	NASDAQ	MCHI	Fri, Feb 18, 2022	62.15	62.15	61.20	61.57
2734	NASDAQ	MCHI	Thu, Feb 17, 2022	63.19	63.67	62.58	62.76
2733	NASDAQ	MCHI	Wed, Feb 16, 2022	63.03	63.62	62.72	63.25
2732	NASDAQ	MCHI	Tue, Feb 15, 2022	62.44	63.19	62.39	63.16
2731	NASDAQ	MCHI	Mon, Feb 14, 2022	61.93	62.06	61.34	61.74
2730	NASDAQ	MCHI	Fri, Feb 11, 2022	63.33	63.64	62.06	62.22
2729	NASDAQ	MCHI	Thu, Feb 10, 2022	63.30	64.48	63.16	63.50
2728	NASDAQ	MCHI	Wed, Feb 9, 2022	63.23	64.04	63.11	64.04
2727	NASDAQ	MCHI	Tue, Feb 8, 2022	61.68	62.71	61.60	62.66
2726	NASDAQ	MCHI	Mon, Feb 7, 2022	62.09	62.30	61.74	61.97
2725	NASDAQ	MCHI	Fri, Feb 4, 2022	61.89	62.70	61.67	62.40
2724	NASDAQ	MCHI	Thu, Feb 3, 2022	61.97	62.56	61.66	62.03
2723	NASDAQ	MCHI	Wed, Feb 2, 2022	63.42	63.42	61.98	62.45
2722	NASDAQ	MCHI	Tue, Feb 1, 2022	62.87	63.11	62.21	62.99
2721	NASDAQ	MCHI	Mon, Jan 31, 2022	60.71	62.70	60.67	62.60
2720	NASDAQ	MCHI	Fri, Jan 28, 2022	59.48	59.81	58.71	59.81
2719	NASDAQ	MCHI	Thu, Jan 27, 2022	60.79	60.84	59.93	59.95
2718	NASDAQ	MCHI	Wed, Jan 26, 2022	62.81	62.83	61.13	61.18
2717	NASDAQ	MCHI	Tue, Jan 25, 2022	62.10	62.75	61.84	62.34
2716	NASDAQ	MCHI	Mon, Jan 24, 2022	62.61	62.78	61.25	62.61
2715	NASDAQ	MCHI	Fri, Jan 21, 2022	64.78	64.83	63.41	63.52
2714	NASDAQ	MCHI	Thu, Jan 20, 2022	65.51	66.06	64.71	64.83
2713	NASDAQ	MCHI	Wed, Jan 19, 2022	63.44	63.70	63.08	63.19
2712	NASDAQ	MCHI	Tue, Jan 18, 2022	62.47	63.32	62.20	62.88
2711	NASDAQ	MCHI	Fri, Jan 14, 2022	63.41	63.94	63.14	63.68
2710	NASDAQ	MCHI	Thu, Jan 13, 2022	64.27	64.28	63.15	63.20
2709	NASDAQ	MCHI	Wed, Jan 12, 2022	65.10	65.33	64.58	65.18
2708	NASDAQ	MCHI	Tue, Jan 11, 2022	62.46	63.81	62.23	63.80
2707	NASDAQ	MCHI	Mon, Jan 10, 2022	62.28	62.50	61.55	62.13
2706	NASDAQ	MCHI	Fri, Jan 7, 2022	61.57	62.42	61.49	61.99
2705	NASDAQ	MCHI	Thu, Jan 6, 2022	60.42	61.39	60.22	61.02
2704	NASDAQ	MCHI	Wed, Jan 5, 2022	60.64	61.58	60.19	60.20
2703	NASDAQ	MCHI	Tue, Jan 4, 2022	62.27	62.27	61.27	61.59
2702	NASDAQ	MCHI	Mon, Jan 3, 2022	62.66	62.88	61.84	62.76
2701	NASDAQ	MCHI	Fri, Dec 31, 2021	63.00	63.52	62.63	62.77
2700	NASDAQ	MCHI	Thu, Dec 30, 2021	61.14	63.50	61.00	63.15
2699	NASDAQ	MCHI	Wed, Dec 29, 2021	61.22	61.41	60.51	60.96
2698	NASDAQ	MCHI	Tue, Dec 28, 2021	62.13	62.24	61.75	61.88
2697	NASDAQ	MCHI	Mon, Dec 27, 2021	62.28	63.18	62.17	62.52
2696	NASDAQ	MCHI	Thu, Dec 23, 2021	62.29	62.94	62.01	62.73
2695	NASDAQ	MCHI	Wed, Dec 22, 2021	61.98	62.34	61.55	62.32
2694	NASDAQ	MCHI	Tue, Dec 21, 2021	61.45	62.61	61.30	62.54
2693	NASDAQ	MCHI	Mon, Dec 20, 2021	60.92	61.02	60.33	60.70
2692	NASDAQ	MCHI	Fri, Dec 17, 2021	61.66	62.44	61.24	62.09
2691	NASDAQ	MCHI	Thu, Dec 16, 2021	63.43	63.98	62.71	62.83
2690	NASDAQ	MCHI	Wed, Dec 15, 2021	63.00	63.14	61.71	62.66
2689	NASDAQ	MCHI	Tue, Dec 14, 2021	63.40	64.31	63.40	64.17
2688	NASDAQ	MCHI	Mon, Dec 13, 2021	64.95	65.01	63.95	64.35
2687	NASDAQ	MCHI	Fri, Dec 10, 2021	65.74	66.11	65.55	65.90
2686	NASDAQ	MCHI	Thu, Dec 9, 2021	66.05	66.62	65.71	65.90
2685	NASDAQ	MCHI	Wed, Dec 8, 2021	65.46	66.26	65.15	65.94
2684	NASDAQ	MCHI	Tue, Dec 7, 2021	65.32	65.59	65.06	65.34
2683	NASDAQ	MCHI	Mon, Dec 6, 2021	62.84	64.19	62.42	64.12
2682	NASDAQ	MCHI	Fri, Dec 3, 2021	64.57	64.72	62.68	63.09
2681	NASDAQ	MCHI	Thu, Dec 2, 2021	65.21	65.91	64.29	64.95
2680	NASDAQ	MCHI	Wed, Dec 1, 2021	65.93	66.35	64.75	64.75
2679	NASDAQ	MCHI	Tue, Nov 30, 2021	65.59	65.87	64.55	65.21
2678	NASDAQ	MCHI	Mon, Nov 29, 2021	66.07	66.10	65.29	65.57
2677	NASDAQ	MCHI	Fri, Nov 26, 2021	66.14	66.36	65.46	65.98
2676	NASDAQ	MCHI	Wed, Nov 24, 2021	67.21	67.76	66.87	67.74
2675	NASDAQ	MCHI	Tue, Nov 23, 2021	67.85	68.31	67.19	67.49
2674	NASDAQ	MCHI	Mon, Nov 22, 2021	68.50	68.71	67.58	67.95
2673	NASDAQ	MCHI	Fri, Nov 19, 2021	68.89	69.30	68.57	68.68
2672	NASDAQ	MCHI	Thu, Nov 18, 2021	68.84	68.90	67.92	68.32
2671	NASDAQ	MCHI	Wed, Nov 17, 2021	71.23	71.23	70.01	70.27
2670	NASDAQ	MCHI	Tue, Nov 16, 2021	71.01	71.19	70.55	70.99
2669	NASDAQ	MCHI	Mon, Nov 15, 2021	70.66	70.72	70.04	70.14
2668	NASDAQ	MCHI	Fri, Nov 12, 2021	70.42	70.79	70.10	70.66
2667	NASDAQ	MCHI	Thu, Nov 11, 2021	69.84	70.66	69.75	70.65
2666	NASDAQ	MCHI	Wed, Nov 10, 2021	68.38	69.02	67.96	68.42
2665	NASDAQ	MCHI	Tue, Nov 9, 2021	68.04	68.50	67.57	67.76
2664	NASDAQ	MCHI	Mon, Nov 8, 2021	68.21	68.37	67.97	68.32
2663	NASDAQ	MCHI	Fri, Nov 5, 2021	68.48	68.56	67.38	67.65
2662	NASDAQ	MCHI	Thu, Nov 4, 2021	69.57	69.64	68.53	68.77
2661	NASDAQ	MCHI	Wed, Nov 3, 2021	68.72	69.07	68.36	69.00
2660	NASDAQ	MCHI	Tue, Nov 2, 2021	68.88	68.88	68.19	68.33
2659	NASDAQ	MCHI	Mon, Nov 1, 2021	68.88	70.33	68.86	70.32
2658	NASDAQ	MCHI	Fri, Oct 29, 2021	69.78	69.89	68.85	69.24
2657	NASDAQ	MCHI	Thu, Oct 28, 2021	70.02	70.43	69.60	70.40
2656	NASDAQ	MCHI	Wed, Oct 27, 2021	70.40	71.16	70.25	70.35
2655	NASDAQ	MCHI	Tue, Oct 26, 2021	72.33	72.36	70.99	71.12
2654	NASDAQ	MCHI	Mon, Oct 25, 2021	72.65	72.84	72.09	72.72
2653	NASDAQ	MCHI	Fri, Oct 22, 2021	72.92	73.47	72.22	72.48
2652	NASDAQ	MCHI	Thu, Oct 21, 2021	72.24	72.72	72.19	72.47
2651	NASDAQ	MCHI	Wed, Oct 20, 2021	73.05	73.13	72.28	72.61
2650	NASDAQ	MCHI	Tue, Oct 19, 2021	71.67	72.62	71.51	72.55
2649	NASDAQ	MCHI	Mon, Oct 18, 2021	70.36	71.08	70.30	70.74
2648	NASDAQ	MCHI	Fri, Oct 15, 2021	70.01	70.76	69.82	70.43
2647	NASDAQ	MCHI	Thu, Oct 14, 2021	70.02	70.20	69.23	69.68
2646	NASDAQ	MCHI	Wed, Oct 13, 2021	69.48	70.35	69.40	70.21
2645	NASDAQ	MCHI	Tue, Oct 12, 2021	69.17	69.46	68.55	68.60
2644	NASDAQ	MCHI	Mon, Oct 11, 2021	70.10	70.13	68.99	69.03
2643	NASDAQ	MCHI	Fri, Oct 8, 2021	68.99	69.36	68.62	69.17
2642	NASDAQ	MCHI	Thu, Oct 7, 2021	67.61	68.99	67.49	68.64
2641	NASDAQ	MCHI	Wed, Oct 6, 2021	65.11	66.07	65.02	65.95
2640	NASDAQ	MCHI	Tue, Oct 5, 2021	65.61	66.48	65.51	66.16
2639	NASDAQ	MCHI	Mon, Oct 4, 2021	65.98	66.06	64.95	65.45
2638	NASDAQ	MCHI	Fri, Oct 1, 2021	67.37	67.62	66.30	66.87
2637	NASDAQ	MCHI	Thu, Sep 30, 2021	67.29	68.01	67.27	67.53
2636	NASDAQ	MCHI	Wed, Sep 29, 2021	67.24	67.55	66.57	66.61
2635	NASDAQ	MCHI	Tue, Sep 28, 2021	67.83	68.06	66.99	67.37
2634	NASDAQ	MCHI	Mon, Sep 27, 2021	66.71	67.69	66.36	67.55
2633	NASDAQ	MCHI	Fri, Sep 24, 2021	66.99	67.00	66.43	66.61
2632	NASDAQ	MCHI	Thu, Sep 23, 2021	67.85	68.06	67.48	68.00
2631	NASDAQ	MCHI	Wed, Sep 22, 2021	67.69	68.80	67.64	68.16
2630	NASDAQ	MCHI	Tue, Sep 21, 2021	66.79	67.02	66.54	66.84
2629	NASDAQ	MCHI	Mon, Sep 20, 2021	66.76	67.09	65.56	66.16
2628	NASDAQ	MCHI	Fri, Sep 17, 2021	69.09	69.23	68.58	68.91
2627	NASDAQ	MCHI	Thu, Sep 16, 2021	68.02	68.38	67.66	68.16
2626	NASDAQ	MCHI	Wed, Sep 15, 2021	69.25	69.42	68.56	69.35
2625	NASDAQ	MCHI	Tue, Sep 14, 2021	70.59	70.72	70.00	70.11
2624	NASDAQ	MCHI	Mon, Sep 13, 2021	71.57	71.86	70.94	71.61
2623	NASDAQ	MCHI	Fri, Sep 10, 2021	72.88	73.04	71.85	71.89
2622	NASDAQ	MCHI	Thu, Sep 9, 2021	71.59	72.40	71.40	72.15
2621	NASDAQ	MCHI	Wed, Sep 8, 2021	73.84	73.84	72.50	72.80
2620	NASDAQ	MCHI	Tue, Sep 7, 2021	73.50	74.18	73.37	73.94
2619	NASDAQ	MCHI	Fri, Sep 3, 2021	71.74	72.21	71.64	72.04
2618	NASDAQ	MCHI	Thu, Sep 2, 2021	72.66	72.68	71.96	72.09
2617	NASDAQ	MCHI	Wed, Sep 1, 2021	71.51	72.89	71.38	72.60
2616	NASDAQ	MCHI	Tue, Aug 31, 2021	70.50	70.91	70.28	70.79
2615	NASDAQ	MCHI	Mon, Aug 30, 2021	68.81	69.32	68.25	69.24
2614	NASDAQ	MCHI	Fri, Aug 27, 2021	69.13	69.23	68.65	68.98
2613	NASDAQ	MCHI	Thu, Aug 26, 2021	69.37	69.50	68.85	68.91
2612	NASDAQ	MCHI	Wed, Aug 25, 2021	70.10	70.10	69.58	69.99
2611	NASDAQ	MCHI	Tue, Aug 24, 2021	69.57	70.57	69.50	70.52
2610	NASDAQ	MCHI	Mon, Aug 23, 2021	66.80	67.66	66.52	67.57
2609	NASDAQ	MCHI	Fri, Aug 20, 2021	65.99	66.93	65.93	66.13
2608	NASDAQ	MCHI	Thu, Aug 19, 2021	66.79	67.26	66.33	66.55
2607	NASDAQ	MCHI	Wed, Aug 18, 2021	68.48	69.01	68.30	68.30
2606	NASDAQ	MCHI	Tue, Aug 17, 2021	67.69	68.52	67.56	67.84
2605	NASDAQ	MCHI	Mon, Aug 16, 2021	70.07	70.14	69.52	69.84
2604	NASDAQ	MCHI	Fri, Aug 13, 2021	71.31	71.41	70.86	71.20
2603	NASDAQ	MCHI	Thu, Aug 12, 2021	71.86	71.96	71.34	71.58
2602	NASDAQ	MCHI	Wed, Aug 11, 2021	73.30	73.36	72.40	72.75
2601	NASDAQ	MCHI	Tue, Aug 10, 2021	73.09	73.14	72.39	72.58
2600	NASDAQ	MCHI	Mon, Aug 9, 2021	71.39	72.16	71.28	71.94
2599	NASDAQ	MCHI	Fri, Aug 6, 2021	71.47	71.47	70.43	70.68
2598	NASDAQ	MCHI	Thu, Aug 5, 2021	71.53	71.92	71.28	71.56
2597	NASDAQ	MCHI	Wed, Aug 4, 2021	72.19	72.85	72.14	72.40
2596	NASDAQ	MCHI	Tue, Aug 3, 2021	71.36	71.40	70.85	71.37
2595	NASDAQ	MCHI	Mon, Aug 2, 2021	71.87	72.63	71.73	72.22
2594	NASDAQ	MCHI	Fri, Jul 30, 2021	70.44	71.52	70.31	71.27
2593	NASDAQ	MCHI	Thu, Jul 29, 2021	72.64	72.64	71.15	71.72
2592	NASDAQ	MCHI	Wed, Jul 28, 2021	69.94	72.24	69.88	71.98
2591	NASDAQ	MCHI	Tue, Jul 27, 2021	67.50	67.99	66.16	67.79
2590	NASDAQ	MCHI	Mon, Jul 26, 2021	71.41	72.11	70.38	70.63
2589	NASDAQ	MCHI	Fri, Jul 23, 2021	75.32	75.39	74.18	74.84
2588	NASDAQ	MCHI	Thu, Jul 22, 2021	77.60	77.79	77.23	77.53
2587	NASDAQ	MCHI	Wed, Jul 21, 2021	76.59	77.54	76.42	77.54
2586	NASDAQ	MCHI	Tue, Jul 20, 2021	76.36	77.09	76.12	76.84
2585	NASDAQ	MCHI	Mon, Jul 19, 2021	76.64	76.97	76.20	76.97
2584	NASDAQ	MCHI	Fri, Jul 16, 2021	78.95	79.00	77.84	78.01
2583	NASDAQ	MCHI	Thu, Jul 15, 2021	78.86	79.41	78.63	78.95
2582	NASDAQ	MCHI	Wed, Jul 14, 2021	79.01	79.01	78.13	78.23
2581	NASDAQ	MCHI	Tue, Jul 13, 2021	78.18	78.96	78.11	78.33
2580	NASDAQ	MCHI	Mon, Jul 12, 2021	77.50	77.61	77.04	77.47
2579	NASDAQ	MCHI	Fri, Jul 9, 2021	77.00	77.91	76.73	77.73
2578	NASDAQ	MCHI	Thu, Jul 8, 2021	75.51	76.03	75.19	75.75
2577	NASDAQ	MCHI	Wed, Jul 7, 2021	78.98	79.08	77.90	78.01
2576	NASDAQ	MCHI	Tue, Jul 6, 2021	78.82	79.02	78.11	78.33
2575	NASDAQ	MCHI	Fri, Jul 2, 2021	80.80	80.82	80.28	80.57
2574	NASDAQ	MCHI	Thu, Jul 1, 2021	82.49	82.72	81.31	81.77
2573	NASDAQ	MCHI	Wed, Jun 30, 2021	82.51	82.77	82.32	82.44
2572	NASDAQ	MCHI	Tue, Jun 29, 2021	82.67	83.35	82.34	83.32
2571	NASDAQ	MCHI	Mon, Jun 28, 2021	83.32	83.71	83.26	83.51
2570	NASDAQ	MCHI	Fri, Jun 25, 2021	82.81	83.11	82.43	83.02
2569	NASDAQ	MCHI	Thu, Jun 24, 2021	81.18	81.75	81.06	81.64
2568	NASDAQ	MCHI	Wed, Jun 23, 2021	80.54	81.25	80.53	80.72
2567	NASDAQ	MCHI	Tue, Jun 22, 2021	79.73	79.84	79.43	79.69
2566	NASDAQ	MCHI	Mon, Jun 21, 2021	80.03	80.32	79.54	80.27
2565	NASDAQ	MCHI	Fri, Jun 18, 2021	80.38	80.64	80.22	80.32
2564	NASDAQ	MCHI	Thu, Jun 17, 2021	79.96	80.64	79.73	80.43
2563	NASDAQ	MCHI	Wed, Jun 16, 2021	79.86	80.19	79.00	79.18
2562	NASDAQ	MCHI	Tue, Jun 15, 2021	81.19	81.19	80.43	80.43
2561	NASDAQ	MCHI	Mon, Jun 14, 2021	81.49	81.84	81.23	81.65
2560	NASDAQ	MCHI	Fri, Jun 11, 2021	81.50	81.52	81.10	81.48
2559	NASDAQ	MCHI	Thu, Jun 10, 2021	81.53	81.89	81.23	81.76
2558	NASDAQ	MCHI	Wed, Jun 9, 2021	81.66	82.08	81.35	81.36
2557	NASDAQ	MCHI	Tue, Jun 8, 2021	81.77	81.83	81.13	81.48
2556	NASDAQ	MCHI	Mon, Jun 7, 2021	82.07	82.10	81.48	81.96
2555	NASDAQ	MCHI	Fri, Jun 4, 2021	82.41	82.77	82.38	82.70
2554	NASDAQ	MCHI	Thu, Jun 3, 2021	82.37	82.53	81.85	82.01
2553	NASDAQ	MCHI	Wed, Jun 2, 2021	83.84	83.84	83.36	83.66
2552	NASDAQ	MCHI	Tue, Jun 1, 2021	84.22	84.23	83.46	84.08
2551	NASDAQ	MCHI	Fri, May 28, 2021	81.36	82.10	81.35	81.84
2550	NASDAQ	MCHI	Thu, May 27, 2021	81.98	82.17	81.52	82.17
2549	NASDAQ	MCHI	Wed, May 26, 2021	81.88	81.95	81.54	81.82
2548	NASDAQ	MCHI	Tue, May 25, 2021	81.21	81.71	81.08	81.29
2547	NASDAQ	MCHI	Mon, May 24, 2021	79.59	79.90	79.27	79.60
2546	NASDAQ	MCHI	Fri, May 21, 2021	80.31	80.31	79.26	79.38
2545	NASDAQ	MCHI	Thu, May 20, 2021	80.26	80.79	80.06	80.57
2544	NASDAQ	MCHI	Wed, May 19, 2021	78.97	80.10	78.92	79.95
2543	NASDAQ	MCHI	Tue, May 18, 2021	79.53	80.39	79.48	79.90
2542	NASDAQ	MCHI	Mon, May 17, 2021	78.78	79.27	78.62	79.10
2541	NASDAQ	MCHI	Fri, May 14, 2021	77.70	78.46	77.23	78.24
2540	NASDAQ	MCHI	Thu, May 13, 2021	77.93	78.15	76.21	76.69
2539	NASDAQ	MCHI	Wed, May 12, 2021	78.80	79.07	77.83	78.00
2538	NASDAQ	MCHI	Tue, May 11, 2021	77.00	79.04	76.93	78.95
2537	NASDAQ	MCHI	Mon, May 10, 2021	79.95	79.95	78.33	78.35
2536	NASDAQ	MCHI	Fri, May 7, 2021	80.86	81.40	80.67	80.77
2535	NASDAQ	MCHI	Thu, May 6, 2021	81.00	81.16	80.38	80.85
2534	NASDAQ	MCHI	Wed, May 5, 2021	81.23	81.40	80.72	80.76
2533	NASDAQ	MCHI	Tue, May 4, 2021	81.64	81.70	80.25	80.79
2532	NASDAQ	MCHI	Mon, May 3, 2021	81.91	82.52	81.64	81.77
2531	NASDAQ	MCHI	Fri, Apr 30, 2021	82.21	82.54	81.83	81.98
2530	NASDAQ	MCHI	Thu, Apr 29, 2021	84.12	84.23	82.59	83.30
2529	NASDAQ	MCHI	Wed, Apr 28, 2021	83.60	84.21	83.48	83.74
2528	NASDAQ	MCHI	Tue, Apr 27, 2021	83.19	83.48	82.98	83.24
2527	NASDAQ	MCHI	Mon, Apr 26, 2021	82.40	83.00	82.33	82.88
2526	NASDAQ	MCHI	Fri, Apr 23, 2021	83.45	83.99	83.35	83.79
2525	NASDAQ	MCHI	Thu, Apr 22, 2021	82.36	83.04	82.11	82.52
2524	NASDAQ	MCHI	Wed, Apr 21, 2021	81.26	82.19	80.93	82.13
2523	NASDAQ	MCHI	Tue, Apr 20, 2021	82.04	82.43	81.13	81.48
2522	NASDAQ	MCHI	Mon, Apr 19, 2021	82.25	82.51	81.71	82.16
2521	NASDAQ	MCHI	Fri, Apr 16, 2021	82.47	82.48	81.89	82.19
2520	NASDAQ	MCHI	Thu, Apr 15, 2021	81.80	82.02	81.63	81.80
2519	NASDAQ	MCHI	Wed, Apr 14, 2021	82.26	82.53	81.41	81.52
2518	NASDAQ	MCHI	Tue, Apr 13, 2021	81.02	81.90	81.02	81.66
2517	NASDAQ	MCHI	Mon, Apr 12, 2021	81.33	81.59	80.99	81.50
2516	NASDAQ	MCHI	Fri, Apr 9, 2021	81.43	81.53	81.12	81.38
2515	NASDAQ	MCHI	Thu, Apr 8, 2021	82.84	83.04	82.51	82.61
2514	NASDAQ	MCHI	Wed, Apr 7, 2021	81.32	81.79	81.05	81.54
2513	NASDAQ	MCHI	Tue, Apr 6, 2021	83.02	84.46	82.74	83.95
2512	NASDAQ	MCHI	Mon, Apr 5, 2021	83.76	83.76	82.86	83.10
2511	NASDAQ	MCHI	Thu, Apr 1, 2021	83.85	83.95	82.85	82.92
2510	NASDAQ	MCHI	Wed, Mar 31, 2021	81.26	81.98	81.17	81.70
2509	NASDAQ	MCHI	Tue, Mar 30, 2021	80.95	81.69	80.51	81.54
2508	NASDAQ	MCHI	Mon, Mar 29, 2021	80.64	81.16	80.37	80.77
2507	NASDAQ	MCHI	Fri, Mar 26, 2021	80.10	81.43	79.04	81.35
2506	NASDAQ	MCHI	Thu, Mar 25, 2021	79.12	80.04	79.00	79.33
2505	NASDAQ	MCHI	Wed, Mar 24, 2021	81.89	81.89	79.33	79.34
2504	NASDAQ	MCHI	Tue, Mar 23, 2021	83.28	83.62	82.89	82.92
2503	NASDAQ	MCHI	Mon, Mar 22, 2021	84.64	84.87	84.17	84.60
2502	NASDAQ	MCHI	Fri, Mar 19, 2021	83.94	84.91	83.63	84.90
2501	NASDAQ	MCHI	Thu, Mar 18, 2021	85.00	85.12	84.17	84.29
2500	NASDAQ	MCHI	Wed, Mar 17, 2021	84.18	85.55	83.64	85.10
2499	NASDAQ	MCHI	Tue, Mar 16, 2021	84.77	85.38	84.45	84.87
2498	NASDAQ	MCHI	Mon, Mar 15, 2021	83.71	84.43	83.27	84.36
2497	NASDAQ	MCHI	Fri, Mar 12, 2021	84.20	84.59	83.69	84.55
2496	NASDAQ	MCHI	Thu, Mar 11, 2021	85.89	87.00	85.41	86.94
2495	NASDAQ	MCHI	Wed, Mar 10, 2021	85.23	85.23	82.79	83.12
2494	NASDAQ	MCHI	Tue, Mar 9, 2021	83.13	85.01	83.08	84.60
2493	NASDAQ	MCHI	Mon, Mar 8, 2021	82.65	82.77	81.15	81.28
2492	NASDAQ	MCHI	Fri, Mar 5, 2021	85.69	85.69	83.05	85.19
2491	NASDAQ	MCHI	Thu, Mar 4, 2021	86.17	86.63	84.07	84.80
2490	NASDAQ	MCHI	Wed, Mar 3, 2021	88.95	89.30	87.22	87.50
2489	NASDAQ	MCHI	Tue, Mar 2, 2021	88.90	89.00	87.88	87.92
2488	NASDAQ	MCHI	Mon, Mar 1, 2021	88.86	89.92	88.71	89.81
2487	NASDAQ	MCHI	Fri, Feb 26, 2021	87.38	87.98	86.32	87.11
2486	NASDAQ	MCHI	Thu, Feb 25, 2021	90.09	90.33	87.92	88.10
2485	NASDAQ	MCHI	Wed, Feb 24, 2021	89.62	90.13	88.40	90.09
2484	NASDAQ	MCHI	Tue, Feb 23, 2021	90.55	92.26	88.85	91.93
2483	NASDAQ	MCHI	Mon, Feb 22, 2021	92.47	92.96	91.68	91.73
2482	NASDAQ	MCHI	Fri, Feb 19, 2021	95.95	96.27	95.42	95.65
2481	NASDAQ	MCHI	Thu, Feb 18, 2021	94.59	94.96	93.71	94.90
2480	NASDAQ	MCHI	Wed, Feb 17, 2021	97.38	97.55	96.44	97.19
2479	NASDAQ	MCHI	Tue, Feb 16, 2021	97.00	97.25	96.34	96.56
2478	NASDAQ	MCHI	Fri, Feb 12, 2021	96.22	96.87	95.70	96.38
2477	NASDAQ	MCHI	Thu, Feb 11, 2021	96.20	97.01	96.03	96.51
2476	NASDAQ	MCHI	Wed, Feb 10, 2021	95.60	95.97	94.25	95.05
2475	NASDAQ	MCHI	Tue, Feb 9, 2021	93.06	94.38	93.06	94.28
2474	NASDAQ	MCHI	Mon, Feb 8, 2021	92.43	92.71	92.26	92.52
2473	NASDAQ	MCHI	Fri, Feb 5, 2021	92.01	92.44	91.63	92.40
2472	NASDAQ	MCHI	Thu, Feb 4, 2021	91.87	91.92	91.36	91.83
2471	NASDAQ	MCHI	Wed, Feb 3, 2021	91.99	92.26	91.56	91.80
2470	NASDAQ	MCHI	Tue, Feb 2, 2021	91.26	91.27	90.39	90.99
2469	NASDAQ	MCHI	Mon, Feb 1, 2021	89.44	90.18	89.04	90.09
2468	NASDAQ	MCHI	Fri, Jan 29, 2021	87.92	88.56	87.08	87.52
2467	NASDAQ	MCHI	Thu, Jan 28, 2021	88.23	89.42	88.01	89.10
2466	NASDAQ	MCHI	Wed, Jan 27, 2021	89.65	90.24	89.07	89.12
2465	NASDAQ	MCHI	Tue, Jan 26, 2021	92.01	92.12	91.50	92.05
2464	NASDAQ	MCHI	Mon, Jan 25, 2021	93.65	94.03	92.19	92.91
2463	NASDAQ	MCHI	Fri, Jan 22, 2021	90.33	91.42	90.30	91.06
2462	NASDAQ	MCHI	Thu, Jan 21, 2021	91.20	91.25	90.37	91.10
2461	NASDAQ	MCHI	Wed, Jan 20, 2021	91.30	91.59	90.76	91.40
2460	NASDAQ	MCHI	Tue, Jan 19, 2021	88.61	88.82	88.29	88.72
2459	NASDAQ	MCHI	Fri, Jan 15, 2021	86.06	86.27	85.44	85.65
2458	NASDAQ	MCHI	Thu, Jan 14, 2021	86.62	86.68	85.76	85.83
2457	NASDAQ	MCHI	Wed, Jan 13, 2021	84.72	85.93	84.42	85.31
2456	NASDAQ	MCHI	Tue, Jan 12, 2021	84.57	85.14	84.32	84.60
2455	NASDAQ	MCHI	Mon, Jan 11, 2021	84.11	84.43	83.59	83.63
2454	NASDAQ	MCHI	Fri, Jan 8, 2021	83.62	85.47	83.37	85.45
2453	NASDAQ	MCHI	Thu, Jan 7, 2021	82.73	82.84	81.76	82.75
2452	NASDAQ	MCHI	Wed, Jan 6, 2021	83.49	83.84	81.90	82.12
2451	NASDAQ	MCHI	Tue, Jan 5, 2021	82.22	83.88	82.17	83.85
2450	NASDAQ	MCHI	Mon, Jan 4, 2021	81.95	82.26	80.88	81.24
2449	NASDAQ	MCHI	Thu, Dec 31, 2020	81.78	81.84	80.45	80.97
2448	NASDAQ	MCHI	Wed, Dec 30, 2020	80.70	81.14	80.42	80.92
2447	NASDAQ	MCHI	Tue, Dec 29, 2020	78.36	79.31	78.20	79.16
2446	NASDAQ	MCHI	Mon, Dec 28, 2020	77.50	77.80	77.07	77.40
2445	NASDAQ	MCHI	Thu, Dec 24, 2020	78.24	78.47	77.00	77.62
2444	NASDAQ	MCHI	Wed, Dec 23, 2020	80.04	80.04	79.51	79.80
2443	NASDAQ	MCHI	Tue, Dec 22, 2020	79.82	79.83	79.22	79.34
2442	NASDAQ	MCHI	Mon, Dec 21, 2020	79.28	80.22	79.14	79.96
2441	NASDAQ	MCHI	Fri, Dec 18, 2020	80.29	80.47	80.04	80.34
2440	NASDAQ	MCHI	Thu, Dec 17, 2020	80.43	80.57	79.97	80.39
2439	NASDAQ	MCHI	Wed, Dec 16, 2020	79.30	79.71	79.16	79.51
2438	NASDAQ	MCHI	Tue, Dec 15, 2020	78.71	78.90	78.30	78.87
2437	NASDAQ	MCHI	Mon, Dec 14, 2020	79.03	79.03	78.48	78.53
2436	NASDAQ	MCHI	Fri, Dec 11, 2020	79.69	79.92	79.42	79.60
2435	NASDAQ	MCHI	Thu, Dec 10, 2020	79.20	80.48	79.08	80.35
2434	NASDAQ	MCHI	Wed, Dec 9, 2020	80.34	80.38	79.00	79.24
2433	NASDAQ	MCHI	Tue, Dec 8, 2020	80.33	80.59	79.92	80.58
2432	NASDAQ	MCHI	Mon, Dec 7, 2020	80.07	80.58	80.01	80.33
2431	NASDAQ	MCHI	Fri, Dec 4, 2020	81.12	81.20	80.52	80.74
2430	NASDAQ	MCHI	Thu, Dec 3, 2020	80.36	81.08	80.35	80.70
2429	NASDAQ	MCHI	Wed, Dec 2, 2020	79.66	80.12	79.24	79.96
2428	NASDAQ	MCHI	Tue, Dec 1, 2020	81.00	81.07	80.32	80.44
2427	NASDAQ	MCHI	Mon, Nov 30, 2020	81.08	81.08	79.75	79.81
2426	NASDAQ	MCHI	Fri, Nov 27, 2020	82.38	82.62	82.17	82.43
2425	NASDAQ	MCHI	Wed, Nov 25, 2020	80.84	81.26	80.68	81.24
2424	NASDAQ	MCHI	Tue, Nov 24, 2020	81.92	82.05	81.21	82.05
2423	NASDAQ	MCHI	Mon, Nov 23, 2020	81.96	81.99	80.84	81.13
2422	NASDAQ	MCHI	Fri, Nov 20, 2020	80.90	81.69	80.75	81.50
2421	NASDAQ	MCHI	Thu, Nov 19, 2020	79.51	80.46	79.47	80.28
2420	NASDAQ	MCHI	Wed, Nov 18, 2020	80.46	80.53	79.62	79.87
2419	NASDAQ	MCHI	Tue, Nov 17, 2020	80.20	80.57	79.91	80.32
2418	NASDAQ	MCHI	Mon, Nov 16, 2020	80.69	81.03	80.35	80.66
2417	NASDAQ	MCHI	Fri, Nov 13, 2020	80.70	81.04	79.84	80.46
2416	NASDAQ	MCHI	Thu, Nov 12, 2020	80.69	81.12	79.54	79.74
2415	NASDAQ	MCHI	Wed, Nov 11, 2020	78.46	79.88	78.27	79.68
2414	NASDAQ	MCHI	Tue, Nov 10, 2020	80.70	80.87	78.94	79.34
2413	NASDAQ	MCHI	Mon, Nov 9, 2020	84.67	84.72	81.94	82.05
2412	NASDAQ	MCHI	Fri, Nov 6, 2020	82.12	83.09	81.71	82.81
2411	NASDAQ	MCHI	Thu, Nov 5, 2020	82.94	82.94	81.38	82.36
2410	NASDAQ	MCHI	Wed, Nov 4, 2020	79.87	81.75	79.59	81.44
2409	NASDAQ	MCHI	Tue, Nov 3, 2020	77.80	78.49	77.16	78.00
2408	NASDAQ	MCHI	Mon, Nov 2, 2020	79.08	79.10	78.28	79.00
2407	NASDAQ	MCHI	Fri, Oct 30, 2020	78.29	78.40	77.31	77.72
2406	NASDAQ	MCHI	Thu, Oct 29, 2020	78.70	79.41	78.54	79.09
2405	NASDAQ	MCHI	Wed, Oct 28, 2020	78.27	78.34	77.29	77.55
2404	NASDAQ	MCHI	Tue, Oct 27, 2020	78.17	79.24	77.96	79.11
2403	NASDAQ	MCHI	Mon, Oct 26, 2020	77.80	78.44	77.09	77.84
2402	NASDAQ	MCHI	Fri, Oct 23, 2020	78.16	78.54	77.55	78.53
2401	NASDAQ	MCHI	Thu, Oct 22, 2020	78.67	78.79	77.87	78.22
2400	NASDAQ	MCHI	Wed, Oct 21, 2020	78.65	79.06	78.40	78.46
2399	NASDAQ	MCHI	Tue, Oct 20, 2020	77.97	78.64	77.92	78.27
2398	NASDAQ	MCHI	Mon, Oct 19, 2020	77.92	78.33	77.17	77.34
2397	NASDAQ	MCHI	Fri, Oct 16, 2020	77.77	78.09	77.48	77.81
2396	NASDAQ	MCHI	Thu, Oct 15, 2020	76.34	77.05	76.12	76.94
2395	NASDAQ	MCHI	Wed, Oct 14, 2020	78.40	78.47	77.49	77.60
2394	NASDAQ	MCHI	Tue, Oct 13, 2020	78.28	78.56	77.87	78.36
2393	NASDAQ	MCHI	Mon, Oct 12, 2020	77.95	78.53	77.73	78.31
2392	NASDAQ	MCHI	Fri, Oct 9, 2020	76.34	76.92	76.18	76.77
2391	NASDAQ	MCHI	Thu, Oct 8, 2020	76.05	76.45	75.85	76.36
2390	NASDAQ	MCHI	Wed, Oct 7, 2020	75.80	76.09	75.40	75.88
2389	NASDAQ	MCHI	Tue, Oct 6, 2020	74.82	75.67	74.67	75.04
2388	NASDAQ	MCHI	Mon, Oct 5, 2020	74.17	74.41	73.93	74.39
2387	NASDAQ	MCHI	Fri, Oct 2, 2020	73.59	74.75	73.55	73.99
2386	NASDAQ	MCHI	Thu, Oct 1, 2020	74.91	75.03	74.38	74.85
2385	NASDAQ	MCHI	Wed, Sep 30, 2020	73.24	74.38	73.18	74.17
2384	NASDAQ	MCHI	Tue, Sep 29, 2020	72.15	72.60	72.15	72.40
2383	NASDAQ	MCHI	Mon, Sep 28, 2020	72.44	72.58	72.05	72.49
2382	NASDAQ	MCHI	Fri, Sep 25, 2020	71.11	71.63	70.49	71.60
2381	NASDAQ	MCHI	Thu, Sep 24, 2020	71.47	72.25	71.28	71.89
2380	NASDAQ	MCHI	Wed, Sep 23, 2020	73.32	73.41	72.39	72.47
2379	NASDAQ	MCHI	Tue, Sep 22, 2020	73.42	73.50	72.58	73.24
2378	NASDAQ	MCHI	Mon, Sep 21, 2020	72.80	73.71	72.32	73.71
2377	NASDAQ	MCHI	Fri, Sep 18, 2020	74.50	74.50	73.74	73.99
2376	NASDAQ	MCHI	Thu, Sep 17, 2020	73.69	74.33	73.60	74.08
2375	NASDAQ	MCHI	Wed, Sep 16, 2020	75.01	75.15	74.50	74.56
2374	NASDAQ	MCHI	Tue, Sep 15, 2020	74.91	75.04	74.59	74.82
2373	NASDAQ	MCHI	Mon, Sep 14, 2020	73.72	73.91	73.43	73.80
2372	NASDAQ	MCHI	Fri, Sep 11, 2020	73.10	73.36	72.29	72.73
2371	NASDAQ	MCHI	Thu, Sep 10, 2020	73.13	73.32	71.83	71.91
2370	NASDAQ	MCHI	Wed, Sep 9, 2020	73.04	73.53	72.65	73.32
2369	NASDAQ	MCHI	Tue, Sep 8, 2020	72.47	73.25	72.18	72.64
2368	NASDAQ	MCHI	Fri, Sep 4, 2020	74.77	75.31	73.01	74.81
2367	NASDAQ	MCHI	Thu, Sep 3, 2020	76.01	76.11	74.31	75.03
2366	NASDAQ	MCHI	Wed, Sep 2, 2020	77.71	77.71	76.37	77.19
2365	NASDAQ	MCHI	Tue, Sep 1, 2020	76.43	77.42	76.40	77.34
2364	NASDAQ	MCHI	Mon, Aug 31, 2020	76.10	76.10	75.25	75.65
2363	NASDAQ	MCHI	Fri, Aug 28, 2020	76.68	77.25	76.48	77.25
2362	NASDAQ	MCHI	Thu, Aug 27, 2020	77.12	77.12	75.93	76.29
2361	NASDAQ	MCHI	Wed, Aug 26, 2020	76.56	76.93	76.19	76.82
2360	NASDAQ	MCHI	Tue, Aug 25, 2020	75.55	76.65	75.31	76.54
2359	NASDAQ	MCHI	Mon, Aug 24, 2020	75.62	75.81	75.02	75.36
2358	NASDAQ	MCHI	Fri, Aug 21, 2020	73.41	74.43	73.27	74.25
2357	NASDAQ	MCHI	Thu, Aug 20, 2020	72.81	73.49	72.51	73.45
2356	NASDAQ	MCHI	Wed, Aug 19, 2020	73.75	73.75	73.02	73.23
2355	NASDAQ	MCHI	Tue, Aug 18, 2020	74.12	74.33	73.59	74.01
2354	NASDAQ	MCHI	Mon, Aug 17, 2020	72.85	73.81	72.81	73.78
2353	NASDAQ	MCHI	Fri, Aug 14, 2020	72.45	72.52	72.01	72.28
2352	NASDAQ	MCHI	Thu, Aug 13, 2020	72.85	72.85	72.03	72.32
2351	NASDAQ	MCHI	Wed, Aug 12, 2020	72.29	73.05	72.13	72.86
2350	NASDAQ	MCHI	Tue, Aug 11, 2020	72.38	72.54	71.67	71.81
2349	NASDAQ	MCHI	Mon, Aug 10, 2020	72.04	72.15	71.28	71.90
2348	NASDAQ	MCHI	Fri, Aug 7, 2020	72.77	73.01	71.72	72.34
2347	NASDAQ	MCHI	Thu, Aug 6, 2020	74.32	74.82	73.90	74.78
2346	NASDAQ	MCHI	Wed, Aug 5, 2020	74.47	74.83	74.40	74.61
2345	NASDAQ	MCHI	Tue, Aug 4, 2020	73.48	74.03	73.41	74.01
2344	NASDAQ	MCHI	Mon, Aug 3, 2020	72.57	73.16	72.52	72.94
2343	NASDAQ	MCHI	Fri, Jul 31, 2020	71.82	71.87	70.88	71.51
2342	NASDAQ	MCHI	Thu, Jul 30, 2020	71.55	71.78	70.99	71.66
2341	NASDAQ	MCHI	Wed, Jul 29, 2020	71.81	72.21	71.71	72.09
2340	NASDAQ	MCHI	Tue, Jul 28, 2020	71.31	71.45	70.71	70.76
2339	NASDAQ	MCHI	Mon, Jul 27, 2020	70.51	71.21	70.30	71.02
2338	NASDAQ	MCHI	Fri, Jul 24, 2020	70.09	70.99	69.78	70.94
2337	NASDAQ	MCHI	Thu, Jul 23, 2020	72.47	72.92	71.54	71.93
2336	NASDAQ	MCHI	Wed, Jul 22, 2020	72.73	72.73	71.74	72.13
2335	NASDAQ	MCHI	Tue, Jul 21, 2020	74.11	74.11	73.18	73.25
2334	NASDAQ	MCHI	Mon, Jul 20, 2020	72.24	72.79	71.92	72.69
2333	NASDAQ	MCHI	Fri, Jul 17, 2020	71.41	71.41	70.78	71.15
2332	NASDAQ	MCHI	Thu, Jul 16, 2020	70.29	70.92	70.13	70.76
2331	NASDAQ	MCHI	Wed, Jul 15, 2020	73.18	73.39	72.62	72.99
2330	NASDAQ	MCHI	Tue, Jul 14, 2020	72.23	73.04	71.66	72.88
2329	NASDAQ	MCHI	Mon, Jul 13, 2020	74.94	75.46	73.37	73.52
2328	NASDAQ	MCHI	Fri, Jul 10, 2020	74.59	74.68	73.80	74.37
2327	NASDAQ	MCHI	Thu, Jul 9, 2020	76.22	76.28	74.47	75.05
2326	NASDAQ	MCHI	Wed, Jul 8, 2020	73.60	74.93	73.46	74.87
2325	NASDAQ	MCHI	Tue, Jul 7, 2020	72.00	72.51	71.76	71.78
2324	NASDAQ	MCHI	Mon, Jul 6, 2020	72.29	73.25	72.09	73.20
2323	NASDAQ	MCHI	Thu, Jul 2, 2020	67.96	68.40	67.74	68.24
2322	NASDAQ	MCHI	Wed, Jul 1, 2020	65.92	66.47	65.82	66.03
2321	NASDAQ	MCHI	Tue, Jun 30, 2020	65.75	65.82	65.19	65.45
2320	NASDAQ	MCHI	Mon, Jun 29, 2020	65.46	65.64	64.97	65.57
2319	NASDAQ	MCHI	Fri, Jun 26, 2020	66.15	66.17	65.23	65.59
2318	NASDAQ	MCHI	Thu, Jun 25, 2020	66.00	66.19	65.63	66.06
2317	NASDAQ	MCHI	Wed, Jun 24, 2020	66.59	66.91	65.70	66.30
2316	NASDAQ	MCHI	Tue, Jun 23, 2020	66.84	67.23	66.78	66.92
2315	NASDAQ	MCHI	Mon, Jun 22, 2020	65.55	65.97	65.31	65.97
2314	NASDAQ	MCHI	Fri, Jun 19, 2020	65.98	65.98	64.93	65.08
2313	NASDAQ	MCHI	Thu, Jun 18, 2020	64.93	65.38	64.93	65.16
2312	NASDAQ	MCHI	Wed, Jun 17, 2020	64.58	65.01	64.49	64.79
2311	NASDAQ	MCHI	Tue, Jun 16, 2020	65.05	65.13	63.79	64.25
2310	NASDAQ	MCHI	Mon, Jun 15, 2020	62.47	63.63	62.29	63.45
2309	NASDAQ	MCHI	Fri, Jun 12, 2020	64.17	64.24	62.97	63.77
2308	NASDAQ	MCHI	Thu, Jun 11, 2020	63.72	64.04	62.72	62.81
2307	NASDAQ	MCHI	Wed, Jun 10, 2020	64.88	65.55	64.60	65.28
2306	NASDAQ	MCHI	Tue, Jun 9, 2020	63.93	64.54	63.77	64.44
2305	NASDAQ	MCHI	Mon, Jun 8, 2020	64.39	64.52	63.91	64.52
2304	NASDAQ	MCHI	Fri, Jun 5, 2020	64.65	64.99	64.57	64.70
2303	NASDAQ	MCHI	Thu, Jun 4, 2020	63.72	64.14	63.31	63.61
2302	NASDAQ	MCHI	Wed, Jun 3, 2020	63.87	64.48	63.66	64.33
2301	NASDAQ	MCHI	Tue, Jun 2, 2020	62.55	63.54	62.47	63.43
2300	NASDAQ	MCHI	Mon, Jun 1, 2020	61.36	62.09	61.32	62.07
2299	NASDAQ	MCHI	Fri, May 29, 2020	59.93	61.11	59.47	61.00
2298	NASDAQ	MCHI	Thu, May 28, 2020	59.67	60.11	59.18	59.24
2297	NASDAQ	MCHI	Wed, May 27, 2020	60.23	60.23	59.18	59.68
2296	NASDAQ	MCHI	Tue, May 26, 2020	60.67	61.08	60.07	60.17
2295	NASDAQ	MCHI	Fri, May 22, 2020	59.92	59.92	59.01	59.08
2294	NASDAQ	MCHI	Thu, May 21, 2020	61.53	61.82	61.03	61.35
2293	NASDAQ	MCHI	Wed, May 20, 2020	63.38	63.59	62.29	62.89
2292	NASDAQ	MCHI	Tue, May 19, 2020	62.64	63.14	62.45	62.48
2291	NASDAQ	MCHI	Mon, May 18, 2020	61.88	62.86	61.82	62.70
2290	NASDAQ	MCHI	Fri, May 15, 2020	59.95	60.37	59.89	60.31
2289	NASDAQ	MCHI	Thu, May 14, 2020	59.82	60.93	59.54	60.83
2288	NASDAQ	MCHI	Wed, May 13, 2020	61.66	61.90	60.59	61.00
2287	NASDAQ	MCHI	Tue, May 12, 2020	61.49	61.81	60.76	60.76
2286	NASDAQ	MCHI	Mon, May 11, 2020	60.98	61.42	60.96	61.23
2285	NASDAQ	MCHI	Fri, May 8, 2020	60.62	61.20	60.45	61.05
2284	NASDAQ	MCHI	Thu, May 7, 2020	59.67	59.81	59.37	59.63
2283	NASDAQ	MCHI	Wed, May 6, 2020	59.51	59.75	59.10	59.14
2282	NASDAQ	MCHI	Tue, May 5, 2020	58.79	59.08	58.63	58.71
2281	NASDAQ	MCHI	Mon, May 4, 2020	57.80	57.92	57.50	57.90
2280	NASDAQ	MCHI	Fri, May 1, 2020	58.58	58.66	57.57	57.69
2279	NASDAQ	MCHI	Thu, Apr 30, 2020	61.13	61.36	59.60	59.98
2278	NASDAQ	MCHI	Wed, Apr 29, 2020	61.00	61.53	60.89	61.34
2277	NASDAQ	MCHI	Tue, Apr 28, 2020	61.29	61.35	60.28	60.32
2276	NASDAQ	MCHI	Mon, Apr 27, 2020	60.40	60.56	60.21	60.51
2275	NASDAQ	MCHI	Fri, Apr 24, 2020	59.86	59.87	59.25	59.66
2274	NASDAQ	MCHI	Thu, Apr 23, 2020	60.21	60.44	59.46	59.51
2273	NASDAQ	MCHI	Wed, Apr 22, 2020	60.14	60.22	59.90	59.95
2272	NASDAQ	MCHI	Tue, Apr 21, 2020	59.07	59.18	58.47	58.66
2271	NASDAQ	MCHI	Mon, Apr 20, 2020	59.92	60.68	59.89	60.08
2270	NASDAQ	MCHI	Fri, Apr 17, 2020	60.53	60.60	59.81	60.17
2269	NASDAQ	MCHI	Thu, Apr 16, 2020	59.61	59.86	59.40	59.70
2268	NASDAQ	MCHI	Wed, Apr 15, 2020	58.66	59.24	58.49	59.04
2267	NASDAQ	MCHI	Tue, Apr 14, 2020	59.58	60.01	59.58	59.74
2266	NASDAQ	MCHI	Mon, Apr 13, 2020	58.40	58.62	57.88	58.49
2265	NASDAQ	MCHI	Thu, Apr 9, 2020	58.79	59.27	58.18	58.39
2264	NASDAQ	MCHI	Wed, Apr 8, 2020	58.40	58.62	57.91	58.47
2263	NASDAQ	MCHI	Tue, Apr 7, 2020	59.80	59.80	58.22	58.42
2262	NASDAQ	MCHI	Mon, Apr 6, 2020	57.88	58.48	57.56	58.41
2261	NASDAQ	MCHI	Fri, Apr 3, 2020	56.90	57.09	55.95	56.20
2260	NASDAQ	MCHI	Thu, Apr 2, 2020	56.13	57.04	56.02	56.87
2259	NASDAQ	MCHI	Wed, Apr 1, 2020	56.20	56.64	55.21	55.21
2258	NASDAQ	MCHI	Tue, Mar 31, 2020	56.93	57.82	56.91	57.25
2257	NASDAQ	MCHI	Mon, Mar 30, 2020	56.30	57.12	55.90	57.12
2256	NASDAQ	MCHI	Fri, Mar 27, 2020	56.06	56.59	55.74	55.86
2255	NASDAQ	MCHI	Thu, Mar 26, 2020	57.04	58.90	56.78	58.80
2254	NASDAQ	MCHI	Wed, Mar 25, 2020	56.36	57.87	55.99	57.01
2253	NASDAQ	MCHI	Tue, Mar 24, 2020	55.37	56.11	54.97	55.91
2252	NASDAQ	MCHI	Mon, Mar 23, 2020	52.86	53.33	51.64	52.78
2251	NASDAQ	MCHI	Fri, Mar 20, 2020	54.57	54.75	52.51	52.60
2250	NASDAQ	MCHI	Thu, Mar 19, 2020	52.31	53.67	51.60	52.74
2249	NASDAQ	MCHI	Wed, Mar 18, 2020	51.73	53.34	50.60	52.36
2248	NASDAQ	MCHI	Tue, Mar 17, 2020	53.60	55.50	52.87	55.18
2247	NASDAQ	MCHI	Mon, Mar 16, 2020	50.20	54.69	50.00	52.57
2246	NASDAQ	MCHI	Fri, Mar 13, 2020	59.20	59.20	55.97	58.26
2245	NASDAQ	MCHI	Thu, Mar 12, 2020	55.81	56.35	54.58	55.34
2244	NASDAQ	MCHI	Wed, Mar 11, 2020	60.31	60.76	59.49	59.84
2243	NASDAQ	MCHI	Tue, Mar 10, 2020	61.70	61.97	60.63	61.96
2242	NASDAQ	MCHI	Mon, Mar 9, 2020	59.16	60.33	58.61	59.67
2241	NASDAQ	MCHI	Fri, Mar 6, 2020	62.21	62.47	61.38	62.11
2240	NASDAQ	MCHI	Thu, Mar 5, 2020	63.62	64.20	63.24	63.48
2239	NASDAQ	MCHI	Wed, Mar 4, 2020	63.22	63.72	63.13	63.62
2238	NASDAQ	MCHI	Tue, Mar 3, 2020	63.08	63.73	62.02	62.61
2237	NASDAQ	MCHI	Mon, Mar 2, 2020	62.41	62.97	61.81	62.96
2236	NASDAQ	MCHI	Fri, Feb 28, 2020	60.30	62.13	59.93	62.13
2235	NASDAQ	MCHI	Thu, Feb 27, 2020	62.21	62.96	61.41	61.81
2234	NASDAQ	MCHI	Wed, Feb 26, 2020	62.66	63.33	62.55	62.55
2233	NASDAQ	MCHI	Tue, Feb 25, 2020	63.07	63.12	61.77	61.80
2232	NASDAQ	MCHI	Mon, Feb 24, 2020	61.77	62.54	61.57	62.16
2231	NASDAQ	MCHI	Fri, Feb 21, 2020	64.69	64.73	64.14	64.31
2230	NASDAQ	MCHI	Thu, Feb 20, 2020	65.25	65.30	64.32	64.56
2229	NASDAQ	MCHI	Wed, Feb 19, 2020	65.24	65.46	65.23	65.30
2228	NASDAQ	MCHI	Tue, Feb 18, 2020	64.82	64.95	64.64	64.82
2227	NASDAQ	MCHI	Fri, Feb 14, 2020	65.15	65.20	64.57	64.82
2226	NASDAQ	MCHI	Thu, Feb 13, 2020	64.87	65.28	64.72	64.88
2225	NASDAQ	MCHI	Wed, Feb 12, 2020	65.21	65.78	65.08	65.78
2224	NASDAQ	MCHI	Tue, Feb 11, 2020	64.57	64.95	64.40	64.53
2223	NASDAQ	MCHI	Mon, Feb 10, 2020	63.16	63.66	63.10	63.64
2222	NASDAQ	MCHI	Fri, Feb 7, 2020	63.31	63.35	62.80	62.95
2221	NASDAQ	MCHI	Thu, Feb 6, 2020	64.01	64.03	63.57	63.61
2220	NASDAQ	MCHI	Wed, Feb 5, 2020	64.37	64.39	63.09	63.30
2219	NASDAQ	MCHI	Tue, Feb 4, 2020	63.01	63.65	62.95	63.31
2218	NASDAQ	MCHI	Mon, Feb 3, 2020	60.39	61.31	60.39	60.97
2217	NASDAQ	MCHI	Fri, Jan 31, 2020	60.22	60.27	59.70	60.11
2216	NASDAQ	MCHI	Thu, Jan 30, 2020	60.74	61.31	60.27	61.26
2215	NASDAQ	MCHI	Wed, Jan 29, 2020	62.38	62.56	62.00	62.21
2214	NASDAQ	MCHI	Tue, Jan 28, 2020	61.29	61.78	60.85	61.61
2213	NASDAQ	MCHI	Mon, Jan 27, 2020	59.76	61.45	59.56	61.00
2212	NASDAQ	MCHI	Fri, Jan 24, 2020	64.34	64.41	63.01	63.40
2211	NASDAQ	MCHI	Thu, Jan 23, 2020	63.90	64.61	63.61	64.50
2210	NASDAQ	MCHI	Wed, Jan 22, 2020	65.92	65.96	65.20	65.35
2209	NASDAQ	MCHI	Tue, Jan 21, 2020	65.14	65.36	64.95	65.00
2208	NASDAQ	MCHI	Fri, Jan 17, 2020	67.41	67.50	67.22	67.44
2207	NASDAQ	MCHI	Thu, Jan 16, 2020	67.10	67.15	66.89	67.15
2206	NASDAQ	MCHI	Wed, Jan 15, 2020	66.82	66.97	66.59	66.74
2205	NASDAQ	MCHI	Tue, Jan 14, 2020	67.21	67.24	66.73	67.01
2204	NASDAQ	MCHI	Mon, Jan 13, 2020	67.18	67.84	67.02	67.78
2203	NASDAQ	MCHI	Fri, Jan 10, 2020	66.38	66.67	66.19	66.49
2202	NASDAQ	MCHI	Thu, Jan 9, 2020	66.02	66.17	65.90	66.06
2201	NASDAQ	MCHI	Wed, Jan 8, 2020	64.81	65.74	64.71	65.35
2200	NASDAQ	MCHI	Tue, Jan 7, 2020	65.13	65.28	64.89	65.16
2199	NASDAQ	MCHI	Mon, Jan 6, 2020	64.62	64.91	64.55	64.88
2198	NASDAQ	MCHI	Fri, Jan 3, 2020	65.07	65.46	64.94	64.99
2197	NASDAQ	MCHI	Thu, Jan 2, 2020	65.28	66.23	65.28	66.23
2196	NASDAQ	MCHI	Tue, Dec 31, 2019	64.03	64.21	63.85	64.09
2195	NASDAQ	MCHI	Mon, Dec 30, 2019	64.58	64.59	63.92	64.00
2194	NASDAQ	MCHI	Fri, Dec 27, 2019	64.58	64.58	64.21	64.27
2193	NASDAQ	MCHI	Thu, Dec 26, 2019	63.91	64.22	63.87	64.19
2192	NASDAQ	MCHI	Tue, Dec 24, 2019	63.68	63.75	63.51	63.62
2191	NASDAQ	MCHI	Mon, Dec 23, 2019	63.57	63.63	63.43	63.58
2190	NASDAQ	MCHI	Fri, Dec 20, 2019	63.44	63.61	63.31	63.54
2189	NASDAQ	MCHI	Thu, Dec 19, 2019	63.06	63.32	63.04	63.25
2188	NASDAQ	MCHI	Wed, Dec 18, 2019	63.31	63.46	63.25	63.41
2187	NASDAQ	MCHI	Tue, Dec 17, 2019	63.00	63.24	62.86	63.13
2186	NASDAQ	MCHI	Mon, Dec 16, 2019	62.31	62.62	62.27	62.43
2185	NASDAQ	MCHI	Fri, Dec 13, 2019	62.52	63.07	62.06	62.11
2184	NASDAQ	MCHI	Thu, Dec 12, 2019	61.33	62.43	61.28	62.34
2183	NASDAQ	MCHI	Wed, Dec 11, 2019	60.80	61.45	60.74	61.33
2182	NASDAQ	MCHI	Tue, Dec 10, 2019	60.35	60.52	60.20	60.33
2181	NASDAQ	MCHI	Mon, Dec 9, 2019	60.31	60.57	59.98	59.98
2180	NASDAQ	MCHI	Fri, Dec 6, 2019	60.56	60.62	60.38	60.50
2179	NASDAQ	MCHI	Thu, Dec 5, 2019	59.70	60.16	59.64	60.01
2178	NASDAQ	MCHI	Wed, Dec 4, 2019	59.55	59.68	59.40	59.44
2177	NASDAQ	MCHI	Tue, Dec 3, 2019	58.80	59.18	58.42	59.18
2176	NASDAQ	MCHI	Mon, Dec 2, 2019	59.75	59.79	59.24	59.49
2175	NASDAQ	MCHI	Fri, Nov 29, 2019	59.73	59.81	59.57	59.66
2174	NASDAQ	MCHI	Wed, Nov 27, 2019	60.59	60.86	60.46	60.82
2173	NASDAQ	MCHI	Tue, Nov 26, 2019	60.29	60.68	60.10	60.60
2172	NASDAQ	MCHI	Mon, Nov 25, 2019	60.05	60.48	59.93	60.47
2171	NASDAQ	MCHI	Fri, Nov 22, 2019	59.42	59.43	59.16	59.43
2170	NASDAQ	MCHI	Thu, Nov 21, 2019	59.20	59.40	59.05	59.34
2169	NASDAQ	MCHI	Wed, Nov 20, 2019	59.64	59.66	59.09	59.30
2168	NASDAQ	MCHI	Tue, Nov 19, 2019	60.34	60.34	59.75	59.91
2167	NASDAQ	MCHI	Mon, Nov 18, 2019	59.52	59.60	59.24	59.30
2166	NASDAQ	MCHI	Fri, Nov 15, 2019	59.08	59.25	59.02	59.17
2165	NASDAQ	MCHI	Thu, Nov 14, 2019	59.01	59.15	58.73	59.05
2164	NASDAQ	MCHI	Wed, Nov 13, 2019	59.27	59.36	58.96	59.14
2163	NASDAQ	MCHI	Tue, Nov 12, 2019	60.12	60.26	59.79	60.00
2162	NASDAQ	MCHI	Mon, Nov 11, 2019	59.99	60.41	59.89	60.39
2161	NASDAQ	MCHI	Fri, Nov 8, 2019	61.19	61.28	60.88	61.13
2160	NASDAQ	MCHI	Thu, Nov 7, 2019	61.35	61.70	61.22	61.44
2159	NASDAQ	MCHI	Wed, Nov 6, 2019	60.87	60.94	60.52	60.71
2158	NASDAQ	MCHI	Tue, Nov 5, 2019	60.75	60.84	60.45	60.70
2157	NASDAQ	MCHI	Mon, Nov 4, 2019	60.39	60.53	60.13	60.36
2156	NASDAQ	MCHI	Fri, Nov 1, 2019	59.30	59.66	59.20	59.37
2155	NASDAQ	MCHI	Thu, Oct 31, 2019	58.69	58.76	58.18	58.47
2154	NASDAQ	MCHI	Wed, Oct 30, 2019	58.35	58.70	58.07	58.69
2153	NASDAQ	MCHI	Tue, Oct 29, 2019	58.68	58.81	58.54	58.68
2152	NASDAQ	MCHI	Mon, Oct 28, 2019	59.07	59.43	59.06	59.32
2151	NASDAQ	MCHI	Fri, Oct 25, 2019	58.03	58.64	58.01	58.59
2150	NASDAQ	MCHI	Thu, Oct 24, 2019	58.00	58.07	57.81	57.95
2149	NASDAQ	MCHI	Wed, Oct 23, 2019	57.57	57.77	57.41	57.77
2148	NASDAQ	MCHI	Tue, Oct 22, 2019	58.33	58.49	57.86	58.00
2147	NASDAQ	MCHI	Mon, Oct 21, 2019	58.19	58.45	58.08	58.38
2146	NASDAQ	MCHI	Fri, Oct 18, 2019	58.45	58.56	57.73	57.73
2145	NASDAQ	MCHI	Thu, Oct 17, 2019	58.97	58.97	58.63	58.68
2144	NASDAQ	MCHI	Wed, Oct 16, 2019	58.40	58.68	58.28	58.59
2143	NASDAQ	MCHI	Tue, Oct 15, 2019	58.10	58.68	58.04	58.49
2142	NASDAQ	MCHI	Mon, Oct 14, 2019	58.11	58.18	57.79	57.80
2141	NASDAQ	MCHI	Fri, Oct 11, 2019	57.96	58.58	57.87	58.01
2140	NASDAQ	MCHI	Thu, Oct 10, 2019	56.45	57.14	56.45	56.90
2139	NASDAQ	MCHI	Wed, Oct 9, 2019	56.19	56.38	55.93	56.13
2138	NASDAQ	MCHI	Tue, Oct 8, 2019	55.80	55.94	55.35	55.37
2137	NASDAQ	MCHI	Mon, Oct 7, 2019	56.30	56.69	56.16	56.28
2136	NASDAQ	MCHI	Fri, Oct 4, 2019	56.41	56.77	56.15	56.69
2135	NASDAQ	MCHI	Thu, Oct 3, 2019	56.14	56.75	55.93	56.75
2134	NASDAQ	MCHI	Wed, Oct 2, 2019	55.57	55.82	55.38	55.77
2133	NASDAQ	MCHI	Tue, Oct 1, 2019	56.25	56.25	55.52	55.78
2132	NASDAQ	MCHI	Mon, Sep 30, 2019	56.30	56.51	56.00	56.08
2131	NASDAQ	MCHI	Fri, Sep 27, 2019	56.87	57.04	55.19	55.54
2130	NASDAQ	MCHI	Thu, Sep 26, 2019	56.97	57.12	56.67	56.78
2129	NASDAQ	MCHI	Wed, Sep 25, 2019	56.68	57.24	56.48	57.18
2128	NASDAQ	MCHI	Tue, Sep 24, 2019	57.78	57.78	56.79	56.85
2127	NASDAQ	MCHI	Mon, Sep 23, 2019	57.83	57.93	57.63	57.83
2126	NASDAQ	MCHI	Fri, Sep 20, 2019	58.59	58.74	57.94	58.20
2125	NASDAQ	MCHI	Thu, Sep 19, 2019	58.73	59.00	58.46	58.53
2124	NASDAQ	MCHI	Wed, Sep 18, 2019	58.93	58.94	58.34	58.76
2123	NASDAQ	MCHI	Tue, Sep 17, 2019	58.54	59.09	58.51	59.05
2122	NASDAQ	MCHI	Mon, Sep 16, 2019	59.26	59.37	58.98	59.19
2121	NASDAQ	MCHI	Fri, Sep 13, 2019	59.78	59.94	59.71	59.82
2120	NASDAQ	MCHI	Thu, Sep 12, 2019	59.33	59.83	59.05	59.38
2119	NASDAQ	MCHI	Wed, Sep 11, 2019	58.72	59.07	58.49	58.94
2118	NASDAQ	MCHI	Tue, Sep 10, 2019	58.48	58.55	58.08	58.35
2117	NASDAQ	MCHI	Mon, Sep 9, 2019	58.42	58.67	58.31	58.58
2116	NASDAQ	MCHI	Fri, Sep 6, 2019	58.44	58.47	58.23	58.28
2115	NASDAQ	MCHI	Thu, Sep 5, 2019	58.00	58.34	58.00	58.25
2114	NASDAQ	MCHI	Wed, Sep 4, 2019	57.27	57.38	57.12	57.22
2113	NASDAQ	MCHI	Tue, Sep 3, 2019	56.19	56.38	56.08	56.23
2112	NASDAQ	MCHI	Fri, Aug 30, 2019	56.51	56.51	56.07	56.42
2111	NASDAQ	MCHI	Thu, Aug 29, 2019	56.11	56.44	55.96	56.24
2110	NASDAQ	MCHI	Wed, Aug 28, 2019	55.22	55.67	55.06	55.61
2109	NASDAQ	MCHI	Tue, Aug 27, 2019	55.85	56.05	55.50	55.50
2108	NASDAQ	MCHI	Mon, Aug 26, 2019	55.44	55.52	55.19	55.35
2107	NASDAQ	MCHI	Fri, Aug 23, 2019	55.79	56.27	54.66	54.76
2106	NASDAQ	MCHI	Thu, Aug 22, 2019	56.42	56.47	55.83	56.10
2105	NASDAQ	MCHI	Wed, Aug 21, 2019	56.96	57.00	56.55	56.71
2104	NASDAQ	MCHI	Tue, Aug 20, 2019	56.53	56.65	56.30	56.32
2103	NASDAQ	MCHI	Mon, Aug 19, 2019	56.62	56.76	56.29	56.41
2102	NASDAQ	MCHI	Fri, Aug 16, 2019	54.85	55.49	54.76	55.37
2101	NASDAQ	MCHI	Thu, Aug 15, 2019	54.49	54.59	54.00	54.33
2100	NASDAQ	MCHI	Wed, Aug 14, 2019	53.81	54.01	53.49	53.57
2099	NASDAQ	MCHI	Tue, Aug 13, 2019	53.97	55.78	53.85	55.15
2098	NASDAQ	MCHI	Mon, Aug 12, 2019	53.98	54.23	53.77	54.04
2097	NASDAQ	MCHI	Fri, Aug 9, 2019	54.81	54.91	54.30	54.61
2096	NASDAQ	MCHI	Thu, Aug 8, 2019	55.07	55.38	54.81	55.38
2095	NASDAQ	MCHI	Wed, Aug 7, 2019	53.85	54.66	53.58	54.65
2094	NASDAQ	MCHI	Tue, Aug 6, 2019	54.49	54.68	53.92	54.17
2093	NASDAQ	MCHI	Mon, Aug 5, 2019	54.24	54.32	53.12	53.48
2092	NASDAQ	MCHI	Fri, Aug 2, 2019	56.57	56.63	55.91	56.00
2091	NASDAQ	MCHI	Thu, Aug 1, 2019	58.74	59.10	56.54	56.66
2090	NASDAQ	MCHI	Wed, Jul 31, 2019	58.98	58.98	57.68	58.47
2089	NASDAQ	MCHI	Tue, Jul 30, 2019	59.13	59.19	58.90	59.11
2088	NASDAQ	MCHI	Mon, Jul 29, 2019	59.72	59.82	59.37	59.56
2087	NASDAQ	MCHI	Fri, Jul 26, 2019	59.95	60.00	59.73	59.92
2086	NASDAQ	MCHI	Thu, Jul 25, 2019	60.22	60.22	59.58	59.80
2085	NASDAQ	MCHI	Wed, Jul 24, 2019	59.78	60.18	59.78	60.14
2084	NASDAQ	MCHI	Tue, Jul 23, 2019	59.38	59.77	59.32	59.75
2083	NASDAQ	MCHI	Mon, Jul 22, 2019	59.25	59.37	59.04	59.09
2082	NASDAQ	MCHI	Fri, Jul 19, 2019	59.86	59.90	59.33	59.33
2081	NASDAQ	MCHI	Thu, Jul 18, 2019	59.10	59.40	58.96	59.33
2080	NASDAQ	MCHI	Wed, Jul 17, 2019	59.48	59.63	59.23	59.25
2079	NASDAQ	MCHI	Tue, Jul 16, 2019	59.63	59.76	59.39	59.40
2078	NASDAQ	MCHI	Mon, Jul 15, 2019	59.27	59.50	59.10	59.46
2077	NASDAQ	MCHI	Fri, Jul 12, 2019	58.85	58.98	58.75	58.91
2076	NASDAQ	MCHI	Thu, Jul 11, 2019	59.00	59.03	58.45	58.64
2075	NASDAQ	MCHI	Wed, Jul 10, 2019	59.31	59.51	58.85	58.92
2074	NASDAQ	MCHI	Tue, Jul 9, 2019	58.42	58.82	58.32	58.76
2073	NASDAQ	MCHI	Mon, Jul 8, 2019	59.12	59.14	58.79	58.91
2072	NASDAQ	MCHI	Fri, Jul 5, 2019	59.88	59.88	59.50	59.65
2071	NASDAQ	MCHI	Wed, Jul 3, 2019	60.33	60.42	60.17	60.39
2070	NASDAQ	MCHI	Tue, Jul 2, 2019	60.71	60.80	60.44	60.61
2069	NASDAQ	MCHI	Mon, Jul 1, 2019	61.12	61.41	60.46	60.64
2068	NASDAQ	MCHI	Fri, Jun 28, 2019	59.48	59.50	59.22	59.45
2067	NASDAQ	MCHI	Thu, Jun 27, 2019	59.26	59.54	59.16	59.48
2066	NASDAQ	MCHI	Wed, Jun 26, 2019	58.77	59.12	58.77	58.90
2065	NASDAQ	MCHI	Tue, Jun 25, 2019	58.47	58.50	57.97	58.05
2064	NASDAQ	MCHI	Mon, Jun 24, 2019	59.20	59.23	58.90	58.99
2063	NASDAQ	MCHI	Fri, Jun 21, 2019	59.03	59.30	58.92	59.00
2062	NASDAQ	MCHI	Thu, Jun 20, 2019	59.63	59.74	59.01	59.33
2061	NASDAQ	MCHI	Wed, Jun 19, 2019	58.20	58.63	57.80	58.37
2060	NASDAQ	MCHI	Tue, Jun 18, 2019	56.71	58.16	56.71	57.80
2059	NASDAQ	MCHI	Mon, Jun 17, 2019	55.81	56.20	55.78	55.98
2058	NASDAQ	MCHI	Fri, Jun 14, 2019	56.27	56.27	55.95	55.99
2057	NASDAQ	MCHI	Thu, Jun 13, 2019	56.87	56.95	56.45	56.65
2056	NASDAQ	MCHI	Wed, Jun 12, 2019	56.75	56.86	56.37	56.54
2055	NASDAQ	MCHI	Tue, Jun 11, 2019	57.80	57.96	57.42	57.61
2054	NASDAQ	MCHI	Mon, Jun 10, 2019	56.65	57.15	56.52	56.81
2053	NASDAQ	MCHI	Fri, Jun 7, 2019	55.63	56.40	55.61	55.82
2052	NASDAQ	MCHI	Thu, Jun 6, 2019	55.09	55.30	54.94	55.21
2051	NASDAQ	MCHI	Wed, Jun 5, 2019	55.66	55.73	54.81	55.18
2050	NASDAQ	MCHI	Tue, Jun 4, 2019	55.18	55.72	55.15	55.66
2049	NASDAQ	MCHI	Mon, Jun 3, 2019	55.66	55.91	55.41	55.68
2048	NASDAQ	MCHI	Fri, May 31, 2019	55.00	55.44	54.93	55.33
2047	NASDAQ	MCHI	Thu, May 30, 2019	55.38	55.58	55.22	55.45
2046	NASDAQ	MCHI	Wed, May 29, 2019	55.13	55.55	55.03	55.48
2045	NASDAQ	MCHI	Tue, May 28, 2019	55.69	55.84	55.19	55.31
2044	NASDAQ	MCHI	Fri, May 24, 2019	55.44	55.56	54.81	54.88
2043	NASDAQ	MCHI	Thu, May 23, 2019	55.14	55.44	54.92	55.20
2042	NASDAQ	MCHI	Wed, May 22, 2019	56.45	56.52	56.08	56.25
2041	NASDAQ	MCHI	Tue, May 21, 2019	56.76	56.94	56.50	56.86
2040	NASDAQ	MCHI	Mon, May 20, 2019	56.49	56.50	55.92	56.01
2039	NASDAQ	MCHI	Fri, May 17, 2019	57.93	58.16	57.59	57.68
2038	NASDAQ	MCHI	Thu, May 16, 2019	59.63	59.97	59.48	59.59
2037	NASDAQ	MCHI	Wed, May 15, 2019	58.99	59.51	58.86	59.35
2036	NASDAQ	MCHI	Tue, May 14, 2019	58.80	59.15	58.45	58.81
2035	NASDAQ	MCHI	Mon, May 13, 2019	58.05	58.32	57.46	57.84
2034	NASDAQ	MCHI	Fri, May 10, 2019	60.03	60.42	59.12	60.13
2033	NASDAQ	MCHI	Thu, May 9, 2019	59.12	60.18	58.63	59.74
2032	NASDAQ	MCHI	Wed, May 8, 2019	60.88	61.26	60.49	60.75
2031	NASDAQ	MCHI	Tue, May 7, 2019	61.82	61.85	60.39	60.81
2030	NASDAQ	MCHI	Mon, May 6, 2019	61.63	62.86	61.59	62.72
2029	NASDAQ	MCHI	Fri, May 3, 2019	64.09	64.62	64.05	64.58
2028	NASDAQ	MCHI	Thu, May 2, 2019	63.50	63.93	63.09	63.48
2027	NASDAQ	MCHI	Wed, May 1, 2019	63.73	64.49	63.36	63.41
2026	NASDAQ	MCHI	Tue, Apr 30, 2019	63.50	63.80	63.18	63.52
2025	NASDAQ	MCHI	Mon, Apr 29, 2019	63.66	63.81	63.59	63.72
2024	NASDAQ	MCHI	Fri, Apr 26, 2019	63.46	63.62	63.12	63.56
2023	NASDAQ	MCHI	Thu, Apr 25, 2019	63.03	63.29	62.69	63.26
2022	NASDAQ	MCHI	Wed, Apr 24, 2019	64.23	64.23	63.44	63.57
2021	NASDAQ	MCHI	Tue, Apr 23, 2019	64.17	64.60	64.14	64.41
2020	NASDAQ	MCHI	Mon, Apr 22, 2019	64.15	64.43	63.91	64.38
2019	NASDAQ	MCHI	Thu, Apr 18, 2019	64.84	65.01	64.56	64.89
2018	NASDAQ	MCHI	Wed, Apr 17, 2019	65.19	65.25	64.72	64.87
2017	NASDAQ	MCHI	Tue, Apr 16, 2019	64.77	64.84	64.48	64.72
2016	NASDAQ	MCHI	Mon, Apr 15, 2019	64.57	64.57	63.72	64.00
2015	NASDAQ	MCHI	Fri, Apr 12, 2019	65.04	65.22	64.87	65.03
2014	NASDAQ	MCHI	Thu, Apr 11, 2019	64.30	64.33	63.91	64.10
2013	NASDAQ	MCHI	Wed, Apr 10, 2019	64.91	65.01	64.62	64.96
2012	NASDAQ	MCHI	Tue, Apr 9, 2019	64.88	65.01	64.74	64.82
2011	NASDAQ	MCHI	Mon, Apr 8, 2019	64.74	64.99	64.42	64.85
2010	NASDAQ	MCHI	Fri, Apr 5, 2019	64.52	64.93	64.45	64.92
2009	NASDAQ	MCHI	Thu, Apr 4, 2019	63.69	64.26	63.61	64.19
2008	NASDAQ	MCHI	Wed, Apr 3, 2019	63.72	64.16	63.41	63.54
2007	NASDAQ	MCHI	Tue, Apr 2, 2019	63.27	63.33	62.97	63.12
2006	NASDAQ	MCHI	Mon, Apr 1, 2019	63.27	63.50	62.99	63.35
2005	NASDAQ	MCHI	Fri, Mar 29, 2019	62.09	62.55	61.87	62.43
2004	NASDAQ	MCHI	Thu, Mar 28, 2019	61.16	61.35	60.82	61.26
2003	NASDAQ	MCHI	Wed, Mar 27, 2019	60.97	61.25	60.69	60.89
2002	NASDAQ	MCHI	Tue, Mar 26, 2019	61.02	61.24	60.66	60.94
2001	NASDAQ	MCHI	Mon, Mar 25, 2019	60.46	61.11	60.45	60.95
2000	NASDAQ	MCHI	Fri, Mar 22, 2019	61.80	61.93	60.81	60.85
1999	NASDAQ	MCHI	Thu, Mar 21, 2019	61.98	62.78	61.90	62.78
1998	NASDAQ	MCHI	Wed, Mar 20, 2019	62.51	63.24	61.95	62.69
1997	NASDAQ	MCHI	Tue, Mar 19, 2019	62.90	63.10	62.62	62.87
1996	NASDAQ	MCHI	Mon, Mar 18, 2019	62.68	62.82	62.42	62.67
1995	NASDAQ	MCHI	Fri, Mar 15, 2019	61.61	61.97	61.50	61.83
1994	NASDAQ	MCHI	Thu, Mar 14, 2019	61.13	61.18	60.74	61.04
1993	NASDAQ	MCHI	Wed, Mar 13, 2019	61.56	61.73	61.38	61.42
1992	NASDAQ	MCHI	Tue, Mar 12, 2019	61.65	61.72	61.29	61.66
1991	NASDAQ	MCHI	Mon, Mar 11, 2019	60.56	61.27	60.49	61.14
1990	NASDAQ	MCHI	Fri, Mar 8, 2019	59.26	59.72	59.11	59.61
1989	NASDAQ	MCHI	Thu, Mar 7, 2019	61.66	61.66	60.52	60.68
1988	NASDAQ	MCHI	Wed, Mar 6, 2019	62.78	62.91	62.34	62.39
1987	NASDAQ	MCHI	Tue, Mar 5, 2019	62.40	63.04	62.27	62.86
1986	NASDAQ	MCHI	Mon, Mar 4, 2019	62.08	62.23	61.15	61.86
1985	NASDAQ	MCHI	Fri, Mar 1, 2019	61.55	61.59	60.98	61.21
1984	NASDAQ	MCHI	Thu, Feb 28, 2019	60.82	60.94	60.44	60.71
1983	NASDAQ	MCHI	Wed, Feb 27, 2019	61.14	61.33	60.82	61.11
1982	NASDAQ	MCHI	Tue, Feb 26, 2019	61.36	61.99	61.26	61.84
1981	NASDAQ	MCHI	Mon, Feb 25, 2019	62.05	62.32	61.91	62.05
1980	NASDAQ	MCHI	Fri, Feb 22, 2019	60.68	60.93	60.44	60.93
1979	NASDAQ	MCHI	Thu, Feb 21, 2019	60.08	60.09	59.57	59.78
1978	NASDAQ	MCHI	Wed, Feb 20, 2019	59.83	60.35	59.76	59.91
1977	NASDAQ	MCHI	Tue, Feb 19, 2019	58.79	59.72	58.77	59.54
1976	NASDAQ	MCHI	Fri, Feb 15, 2019	58.98	59.08	58.57	58.80
1975	NASDAQ	MCHI	Thu, Feb 14, 2019	59.06	59.42	58.75	59.21
1974	NASDAQ	MCHI	Wed, Feb 13, 2019	59.90	59.99	59.41	59.50
1973	NASDAQ	MCHI	Tue, Feb 12, 2019	59.38	59.53	59.14	59.17
1972	NASDAQ	MCHI	Mon, Feb 11, 2019	59.27	59.39	58.92	58.95
1971	NASDAQ	MCHI	Fri, Feb 8, 2019	58.48	58.85	58.22	58.77
1970	NASDAQ	MCHI	Thu, Feb 7, 2019	59.03	59.38	58.10	58.71
1969	NASDAQ	MCHI	Wed, Feb 6, 2019	60.27	60.27	59.43	59.58
1968	NASDAQ	MCHI	Tue, Feb 5, 2019	59.47	60.28	59.31	60.20
1967	NASDAQ	MCHI	Mon, Feb 4, 2019	58.81	59.25	58.79	59.12
1966	NASDAQ	MCHI	Fri, Feb 1, 2019	58.89	59.11	58.70	58.95
1965	NASDAQ	MCHI	Thu, Jan 31, 2019	58.81	59.34	58.73	59.31
1964	NASDAQ	MCHI	Wed, Jan 30, 2019	57.83	58.71	57.68	58.57
1963	NASDAQ	MCHI	Tue, Jan 29, 2019	57.56	57.71	57.19	57.37
1962	NASDAQ	MCHI	Mon, Jan 28, 2019	57.13	57.41	56.82	57.39
1961	NASDAQ	MCHI	Fri, Jan 25, 2019	57.53	58.07	57.53	57.84
1960	NASDAQ	MCHI	Thu, Jan 24, 2019	56.29	56.88	56.15	56.82
1959	NASDAQ	MCHI	Wed, Jan 23, 2019	56.28	56.34	55.67	56.08
1958	NASDAQ	MCHI	Tue, Jan 22, 2019	56.18	56.23	55.26	55.67
1957	NASDAQ	MCHI	Fri, Jan 18, 2019	56.98	57.40	56.71	57.15
1956	NASDAQ	MCHI	Thu, Jan 17, 2019	55.68	56.88	55.62	56.45
1955	NASDAQ	MCHI	Wed, Jan 16, 2019	55.72	56.39	55.72	56.09
1954	NASDAQ	MCHI	Tue, Jan 15, 2019	55.07	55.61	55.04	55.27
1953	NASDAQ	MCHI	Mon, Jan 14, 2019	54.35	54.89	54.28	54.62
1952	NASDAQ	MCHI	Fri, Jan 11, 2019	55.16	55.40	55.01	55.28
1951	NASDAQ	MCHI	Thu, Jan 10, 2019	55.03	55.71	54.88	55.65
1950	NASDAQ	MCHI	Wed, Jan 9, 2019	54.71	55.62	54.67	55.20
1949	NASDAQ	MCHI	Tue, Jan 8, 2019	53.92	54.16	53.38	53.99
1948	NASDAQ	MCHI	Mon, Jan 7, 2019	53.05	53.72	52.86	53.58
1947	NASDAQ	MCHI	Fri, Jan 4, 2019	52.18	53.46	52.02	53.07
1946	NASDAQ	MCHI	Thu, Jan 3, 2019	51.54	51.64	50.86	51.00
1945	NASDAQ	MCHI	Wed, Jan 2, 2019	51.60	52.39	51.54	52.33
1944	NASDAQ	MCHI	Mon, Dec 31, 2018	53.54	53.54	52.43	52.62
1943	NASDAQ	MCHI	Fri, Dec 28, 2018	52.91	53.24	52.55	52.78
1942	NASDAQ	MCHI	Thu, Dec 27, 2018	51.85	52.67	51.55	52.65
1941	NASDAQ	MCHI	Wed, Dec 26, 2018	51.97	52.98	51.26	52.95
1940	NASDAQ	MCHI	Mon, Dec 24, 2018	51.64	52.42	51.60	51.63
1939	NASDAQ	MCHI	Fri, Dec 21, 2018	52.77	53.03	51.78	52.06
1938	NASDAQ	MCHI	Thu, Dec 20, 2018	52.56	52.90	51.97	52.42
1937	NASDAQ	MCHI	Wed, Dec 19, 2018	53.66	53.94	51.93	52.49
1936	NASDAQ	MCHI	Tue, Dec 18, 2018	54.03	54.25	53.53	53.58
1935	NASDAQ	MCHI	Mon, Dec 17, 2018	55.16	55.35	54.16	54.47
1934	NASDAQ	MCHI	Fri, Dec 14, 2018	55.44	55.98	55.27	55.57
1933	NASDAQ	MCHI	Thu, Dec 13, 2018	56.57	56.75	56.26	56.36
1932	NASDAQ	MCHI	Wed, Dec 12, 2018	56.61	56.93	56.10	56.11
1931	NASDAQ	MCHI	Tue, Dec 11, 2018	55.83	55.95	55.00	55.45
1930	NASDAQ	MCHI	Mon, Dec 10, 2018	54.85	55.23	54.01	55.00
1929	NASDAQ	MCHI	Fri, Dec 7, 2018	56.21	56.71	55.14	55.36
1928	NASDAQ	MCHI	Thu, Dec 6, 2018	55.39	56.38	55.16	56.36
1927	NASDAQ	MCHI	Tue, Dec 4, 2018	58.70	58.89	57.14	57.42
1926	NASDAQ	MCHI	Mon, Dec 3, 2018	59.09	59.16	58.30	58.54
1925	NASDAQ	MCHI	Fri, Nov 30, 2018	56.84	57.48	56.51	57.48
1924	NASDAQ	MCHI	Thu, Nov 29, 2018	56.84	56.96	56.15	56.58
1923	NASDAQ	MCHI	Wed, Nov 28, 2018	56.80	57.75	56.36	57.69
1922	NASDAQ	MCHI	Tue, Nov 27, 2018	55.63	56.22	55.42	56.17
1921	NASDAQ	MCHI	Mon, Nov 26, 2018	55.81	56.25	55.77	56.06
1920	NASDAQ	MCHI	Fri, Nov 23, 2018	54.59	55.10	54.59	54.77
1919	NASDAQ	MCHI	Wed, Nov 21, 2018	55.41	55.96	55.31	55.40
1918	NASDAQ	MCHI	Tue, Nov 20, 2018	54.23	54.67	53.80	54.11
1917	NASDAQ	MCHI	Mon, Nov 19, 2018	55.97	56.03	55.11	55.25
1916	NASDAQ	MCHI	Fri, Nov 16, 2018	55.98	56.81	55.55	56.45
1915	NASDAQ	MCHI	Thu, Nov 15, 2018	55.26	56.85	55.19	56.40
1914	NASDAQ	MCHI	Wed, Nov 14, 2018	55.25	55.56	54.59	55.08
1913	NASDAQ	MCHI	Tue, Nov 13, 2018	54.21	55.31	54.11	54.56
1912	NASDAQ	MCHI	Mon, Nov 12, 2018	53.91	53.94	52.99	53.25
1911	NASDAQ	MCHI	Fri, Nov 9, 2018	54.27	54.27	53.40	53.94
1910	NASDAQ	MCHI	Thu, Nov 8, 2018	56.24	56.44	55.17	55.50
1909	NASDAQ	MCHI	Wed, Nov 7, 2018	56.75	57.28	56.39	57.24
1908	NASDAQ	MCHI	Tue, Nov 6, 2018	55.73	56.18	55.61	55.86
1907	NASDAQ	MCHI	Mon, Nov 5, 2018	55.77	56.20	55.63	55.93
1906	NASDAQ	MCHI	Fri, Nov 2, 2018	57.15	57.42	55.41	56.09
1905	NASDAQ	MCHI	Thu, Nov 1, 2018	54.31	56.13	53.79	55.98
1904	NASDAQ	MCHI	Wed, Oct 31, 2018	52.91	53.62	52.85	53.25
1903	NASDAQ	MCHI	Tue, Oct 30, 2018	51.27	51.90	50.99	51.86
1902	NASDAQ	MCHI	Mon, Oct 29, 2018	52.50	52.58	50.45	51.05
1901	NASDAQ	MCHI	Fri, Oct 26, 2018	52.04	53.18	51.83	52.51
1900	NASDAQ	MCHI	Thu, Oct 25, 2018	52.74	53.76	52.69	53.43
1899	NASDAQ	MCHI	Wed, Oct 24, 2018	53.83	53.93	52.16	52.22
1898	NASDAQ	MCHI	Tue, Oct 23, 2018	53.23	54.60	53.04	54.24
1897	NASDAQ	MCHI	Mon, Oct 22, 2018	55.47	55.63	54.93	55.26
1896	NASDAQ	MCHI	Fri, Oct 19, 2018	53.86	54.32	53.39	53.55
1895	NASDAQ	MCHI	Thu, Oct 18, 2018	53.72	53.72	52.49	52.78
1894	NASDAQ	MCHI	Wed, Oct 17, 2018	54.97	54.97	54.17	54.46
1893	NASDAQ	MCHI	Tue, Oct 16, 2018	54.24	55.23	54.24	55.13
1892	NASDAQ	MCHI	Mon, Oct 15, 2018	54.12	54.46	53.75	54.02
1891	NASDAQ	MCHI	Fri, Oct 12, 2018	54.82	55.22	54.19	55.07
1890	NASDAQ	MCHI	Thu, Oct 11, 2018	52.90	53.88	52.37	53.25
1889	NASDAQ	MCHI	Wed, Oct 10, 2018	55.06	55.07	53.43	53.46
1888	NASDAQ	MCHI	Tue, Oct 9, 2018	55.43	55.78	55.15	55.35
1887	NASDAQ	MCHI	Mon, Oct 8, 2018	55.39	56.00	55.11	55.93
1886	NASDAQ	MCHI	Fri, Oct 5, 2018	56.88	56.95	55.99	56.63
1885	NASDAQ	MCHI	Thu, Oct 4, 2018	57.62	57.65	56.40	56.71
1884	NASDAQ	MCHI	Wed, Oct 3, 2018	58.94	58.97	58.10	58.24
1883	NASDAQ	MCHI	Tue, Oct 2, 2018	58.62	58.83	58.30	58.50
1882	NASDAQ	MCHI	Mon, Oct 1, 2018	60.20	60.30	59.79	59.90
1881	NASDAQ	MCHI	Fri, Sep 28, 2018	59.88	60.22	59.66	59.89
1880	NASDAQ	MCHI	Thu, Sep 27, 2018	60.17	60.53	60.04	60.26
1879	NASDAQ	MCHI	Wed, Sep 26, 2018	60.24	60.95	60.12	60.23
1878	NASDAQ	MCHI	Tue, Sep 25, 2018	59.93	60.10	59.77	59.91
1877	NASDAQ	MCHI	Mon, Sep 24, 2018	59.68	59.80	59.33	59.68
1876	NASDAQ	MCHI	Fri, Sep 21, 2018	61.11	61.11	60.52	60.61
1875	NASDAQ	MCHI	Thu, Sep 20, 2018	59.95	60.16	59.64	60.06
1874	NASDAQ	MCHI	Wed, Sep 19, 2018	58.82	59.60	58.80	59.41
1873	NASDAQ	MCHI	Tue, Sep 18, 2018	57.80	58.23	57.79	58.05
1872	NASDAQ	MCHI	Mon, Sep 17, 2018	57.65	57.83	57.28	57.40
1871	NASDAQ	MCHI	Fri, Sep 14, 2018	58.73	58.86	57.81	58.17
1870	NASDAQ	MCHI	Thu, Sep 13, 2018	58.59	59.12	58.32	58.71
1869	NASDAQ	MCHI	Wed, Sep 12, 2018	56.24	57.63	55.98	57.24
1868	NASDAQ	MCHI	Tue, Sep 11, 2018	55.89	56.84	55.75	56.80
1867	NASDAQ	MCHI	Mon, Sep 10, 2018	57.62	57.62	56.75	56.88
1866	NASDAQ	MCHI	Fri, Sep 7, 2018	57.63	58.43	57.53	57.87
1865	NASDAQ	MCHI	Thu, Sep 6, 2018	58.43	58.73	57.73	58.19
1864	NASDAQ	MCHI	Wed, Sep 5, 2018	59.03	59.03	58.30	58.40
1863	NASDAQ	MCHI	Tue, Sep 4, 2018	60.42	60.42	59.68	59.99
1862	NASDAQ	MCHI	Fri, Aug 31, 2018	60.28	60.98	60.23	60.74
1861	NASDAQ	MCHI	Thu, Aug 30, 2018	61.62	61.62	60.38	60.61
1860	NASDAQ	MCHI	Wed, Aug 29, 2018	62.10	62.64	61.87	62.62
1859	NASDAQ	MCHI	Tue, Aug 28, 2018	62.62	62.73	61.92	62.07
1858	NASDAQ	MCHI	Mon, Aug 27, 2018	62.20	62.82	62.20	62.44
1857	NASDAQ	MCHI	Fri, Aug 24, 2018	60.89	61.28	60.84	61.21
1856	NASDAQ	MCHI	Thu, Aug 23, 2018	61.51	61.61	60.22	60.30
1855	NASDAQ	MCHI	Wed, Aug 22, 2018	61.34	61.57	61.19	61.43
1854	NASDAQ	MCHI	Tue, Aug 21, 2018	60.83	61.22	60.83	61.08
1853	NASDAQ	MCHI	Mon, Aug 20, 2018	59.86	60.14	59.72	60.11
1852	NASDAQ	MCHI	Fri, Aug 17, 2018	58.45	59.87	58.15	59.59
1851	NASDAQ	MCHI	Thu, Aug 16, 2018	58.63	59.33	58.63	58.79
1850	NASDAQ	MCHI	Wed, Aug 15, 2018	57.71	58.28	57.32	58.18
1849	NASDAQ	MCHI	Tue, Aug 14, 2018	60.46	60.60	60.09	60.40
1848	NASDAQ	MCHI	Mon, Aug 13, 2018	61.74	61.80	61.10	61.25
1847	NASDAQ	MCHI	Fri, Aug 10, 2018	61.90	62.25	61.67	62.16
1846	NASDAQ	MCHI	Thu, Aug 9, 2018	62.86	63.21	62.61	62.68
1845	NASDAQ	MCHI	Wed, Aug 8, 2018	62.08	62.09	61.61	62.05
1844	NASDAQ	MCHI	Tue, Aug 7, 2018	62.27	62.57	62.15	62.29
1843	NASDAQ	MCHI	Mon, Aug 6, 2018	61.19	61.34	60.97	61.22
1842	NASDAQ	MCHI	Fri, Aug 3, 2018	61.87	61.95	61.56	61.73
1841	NASDAQ	MCHI	Thu, Aug 2, 2018	61.26	61.93	61.00	61.86
1840	NASDAQ	MCHI	Wed, Aug 1, 2018	62.80	63.11	62.39	62.68
1839	NASDAQ	MCHI	Tue, Jul 31, 2018	63.52	64.04	63.13	63.82
1838	NASDAQ	MCHI	Mon, Jul 30, 2018	64.30	64.36	63.29	63.62
1837	NASDAQ	MCHI	Fri, Jul 27, 2018	64.97	64.98	63.86	64.27
1836	NASDAQ	MCHI	Thu, Jul 26, 2018	64.61	64.98	64.58	64.73
1835	NASDAQ	MCHI	Wed, Jul 25, 2018	64.95	65.97	64.91	65.94
1834	NASDAQ	MCHI	Tue, Jul 24, 2018	64.83	65.16	64.47	64.62
1833	NASDAQ	MCHI	Mon, Jul 23, 2018	63.40	63.47	63.11	63.35
1832	NASDAQ	MCHI	Fri, Jul 20, 2018	63.34	63.78	63.28	63.66
1831	NASDAQ	MCHI	Thu, Jul 19, 2018	63.17	63.35	62.75	62.85
1830	NASDAQ	MCHI	Wed, Jul 18, 2018	63.84	64.14	63.60	64.08
1829	NASDAQ	MCHI	Tue, Jul 17, 2018	63.50	64.34	63.37	64.23
1828	NASDAQ	MCHI	Mon, Jul 16, 2018	64.28	64.33	63.99	64.15
1827	NASDAQ	MCHI	Fri, Jul 13, 2018	64.48	64.76	64.23	64.60
1826	NASDAQ	MCHI	Thu, Jul 12, 2018	64.48	64.77	64.36	64.70
1825	NASDAQ	MCHI	Wed, Jul 11, 2018	63.52	63.93	63.22	63.44
1824	NASDAQ	MCHI	Tue, Jul 10, 2018	64.76	64.86	64.17	64.71
1823	NASDAQ	MCHI	Mon, Jul 9, 2018	65.09	65.44	64.83	65.40
1822	NASDAQ	MCHI	Fri, Jul 6, 2018	62.96	64.27	62.93	64.04
1821	NASDAQ	MCHI	Thu, Jul 5, 2018	63.53	63.56	62.59	63.07
1820	NASDAQ	MCHI	Tue, Jul 3, 2018	64.27	64.32	63.51	63.54
1819	NASDAQ	MCHI	Mon, Jul 2, 2018	63.43	63.78	63.09	63.68
1818	NASDAQ	MCHI	Fri, Jun 29, 2018	64.48	65.01	64.42	64.60
1817	NASDAQ	MCHI	Thu, Jun 28, 2018	62.94	63.71	62.62	63.65
1816	NASDAQ	MCHI	Wed, Jun 27, 2018	64.75	64.81	62.94	63.04
1815	NASDAQ	MCHI	Tue, Jun 26, 2018	65.41	65.55	64.80	65.09
1814	NASDAQ	MCHI	Mon, Jun 25, 2018	66.00	66.00	64.62	65.29
1813	NASDAQ	MCHI	Fri, Jun 22, 2018	67.37	67.46	66.94	67.07
1812	NASDAQ	MCHI	Thu, Jun 21, 2018	67.40	67.40	66.46	66.54
1811	NASDAQ	MCHI	Wed, Jun 20, 2018	68.02	68.14	67.68	67.85
1810	NASDAQ	MCHI	Tue, Jun 19, 2018	67.51	67.94	67.03	67.88
1809	NASDAQ	MCHI	Mon, Jun 18, 2018	69.19	69.53	68.72	69.47
1808	NASDAQ	MCHI	Fri, Jun 15, 2018	69.61	70.17	69.42	70.16
1807	NASDAQ	MCHI	Thu, Jun 14, 2018	70.65	70.82	70.33	70.46
1806	NASDAQ	MCHI	Wed, Jun 13, 2018	71.17	71.20	70.25	70.48
1805	NASDAQ	MCHI	Tue, Jun 12, 2018	71.32	71.50	70.99	71.43
1804	NASDAQ	MCHI	Mon, Jun 11, 2018	71.12	71.32	71.02	71.12
1803	NASDAQ	MCHI	Fri, Jun 8, 2018	70.55	71.39	70.41	71.09
1802	NASDAQ	MCHI	Thu, Jun 7, 2018	72.16	72.16	70.81	71.31
1801	NASDAQ	MCHI	Wed, Jun 6, 2018	71.54	72.15	71.43	72.14
1800	NASDAQ	MCHI	Tue, Jun 5, 2018	71.35	71.46	70.92	71.24
1799	NASDAQ	MCHI	Mon, Jun 4, 2018	70.57	71.16	70.46	71.06
1798	NASDAQ	MCHI	Fri, Jun 1, 2018	69.21	70.02	69.06	69.87
1797	NASDAQ	MCHI	Thu, May 31, 2018	68.63	69.20	68.42	68.83
1796	NASDAQ	MCHI	Wed, May 30, 2018	68.08	68.43	67.74	68.27
1795	NASDAQ	MCHI	Tue, May 29, 2018	68.63	68.90	67.58	67.97
1794	NASDAQ	MCHI	Fri, May 25, 2018	68.80	69.20	68.70	69.18
1793	NASDAQ	MCHI	Thu, May 24, 2018	69.12	69.25	68.32	69.02
1792	NASDAQ	MCHI	Wed, May 23, 2018	68.55	69.34	68.50	69.30
1791	NASDAQ	MCHI	Tue, May 22, 2018	69.80	70.14	69.29	69.36
1790	NASDAQ	MCHI	Mon, May 21, 2018	69.90	70.07	69.42	69.69
1789	NASDAQ	MCHI	Fri, May 18, 2018	69.39	69.42	69.04	69.16
1788	NASDAQ	MCHI	Thu, May 17, 2018	69.71	70.10	69.31	69.49
1787	NASDAQ	MCHI	Wed, May 16, 2018	69.87	70.60	69.76	70.50
1786	NASDAQ	MCHI	Tue, May 15, 2018	69.10	69.19	68.65	69.04
1785	NASDAQ	MCHI	Mon, May 14, 2018	70.42	70.85	70.25	70.34
1784	NASDAQ	MCHI	Fri, May 11, 2018	69.99	70.01	69.48	69.74
1783	NASDAQ	MCHI	Thu, May 10, 2018	69.08	70.12	69.08	69.81
1782	NASDAQ	MCHI	Wed, May 9, 2018	68.59	68.79	68.19	68.61
1781	NASDAQ	MCHI	Tue, May 8, 2018	67.98	68.31	67.54	68.27
1780	NASDAQ	MCHI	Mon, May 7, 2018	66.87	67.57	66.87	67.35
1779	NASDAQ	MCHI	Fri, May 4, 2018	65.91	67.49	65.79	67.20
1778	NASDAQ	MCHI	Thu, May 3, 2018	66.46	66.76	65.29	66.50
1777	NASDAQ	MCHI	Wed, May 2, 2018	67.36	67.36	66.73	66.82
1776	NASDAQ	MCHI	Tue, May 1, 2018	66.69	67.05	66.14	66.99
1775	NASDAQ	MCHI	Mon, Apr 30, 2018	67.55	67.69	66.84	66.85
1774	NASDAQ	MCHI	Fri, Apr 27, 2018	66.80	67.02	66.31	66.96
1773	NASDAQ	MCHI	Thu, Apr 26, 2018	66.11	66.71	65.97	66.64
1772	NASDAQ	MCHI	Wed, Apr 25, 2018	66.19	66.22	65.41	66.03
1771	NASDAQ	MCHI	Tue, Apr 24, 2018	67.58	67.79	66.15	66.47
1770	NASDAQ	MCHI	Mon, Apr 23, 2018	66.73	66.99	66.23	66.45
1769	NASDAQ	MCHI	Fri, Apr 20, 2018	67.23	67.23	66.50	66.85
1768	NASDAQ	MCHI	Thu, Apr 19, 2018	68.25	68.34	67.48	67.75
1767	NASDAQ	MCHI	Wed, Apr 18, 2018	67.35	68.00	67.07	67.76
1766	NASDAQ	MCHI	Tue, Apr 17, 2018	67.05	67.97	66.99	67.77
1765	NASDAQ	MCHI	Mon, Apr 16, 2018	67.07	67.50	66.85	67.48
1764	NASDAQ	MCHI	Fri, Apr 13, 2018	68.72	68.77	67.52	67.83
1763	NASDAQ	MCHI	Thu, Apr 12, 2018	68.88	69.34	68.70	69.10
1762	NASDAQ	MCHI	Wed, Apr 11, 2018	68.81	69.38	68.65	69.01
1761	NASDAQ	MCHI	Tue, Apr 10, 2018	68.80	69.30	68.45	69.08
1760	NASDAQ	MCHI	Mon, Apr 9, 2018	67.16	67.96	66.76	67.07
1759	NASDAQ	MCHI	Fri, Apr 6, 2018	66.84	67.59	65.77	66.20
1758	NASDAQ	MCHI	Thu, Apr 5, 2018	67.95	68.30	67.57	67.83
1757	NASDAQ	MCHI	Wed, Apr 4, 2018	65.43	67.72	65.39	67.65
1756	NASDAQ	MCHI	Tue, Apr 3, 2018	67.78	68.01	66.94	67.54
1755	NASDAQ	MCHI	Mon, Apr 2, 2018	67.90	68.40	66.18	66.91
1754	NASDAQ	MCHI	Thu, Mar 29, 2018	67.66	68.92	67.54	68.57
1753	NASDAQ	MCHI	Wed, Mar 28, 2018	67.76	67.83	66.77	67.36
1752	NASDAQ	MCHI	Tue, Mar 27, 2018	70.10	70.19	67.92	68.32
1751	NASDAQ	MCHI	Mon, Mar 26, 2018	69.06	69.91	68.14	69.79
1750	NASDAQ	MCHI	Fri, Mar 23, 2018	68.69	68.94	67.02	67.09
1749	NASDAQ	MCHI	Thu, Mar 22, 2018	69.65	70.06	68.43	68.53
1748	NASDAQ	MCHI	Wed, Mar 21, 2018	72.05	72.63	71.71	72.18
1747	NASDAQ	MCHI	Tue, Mar 20, 2018	72.50	73.08	72.44	72.86
1746	NASDAQ	MCHI	Mon, Mar 19, 2018	72.18	72.19	71.11	71.57
1745	NASDAQ	MCHI	Fri, Mar 16, 2018	72.45	72.77	72.28	72.64
1744	NASDAQ	MCHI	Thu, Mar 15, 2018	72.71	73.09	72.15	72.54
1743	NASDAQ	MCHI	Wed, Mar 14, 2018	71.99	72.20	71.15	71.73
1742	NASDAQ	MCHI	Tue, Mar 13, 2018	72.61	72.72	70.94	71.18
1741	NASDAQ	MCHI	Mon, Mar 12, 2018	72.32	72.57	71.86	72.39
1740	NASDAQ	MCHI	Fri, Mar 9, 2018	71.10	72.14	70.97	72.10
1739	NASDAQ	MCHI	Thu, Mar 8, 2018	70.51	70.62	69.88	70.26
1738	NASDAQ	MCHI	Wed, Mar 7, 2018	69.24	70.04	69.00	69.98
1737	NASDAQ	MCHI	Tue, Mar 6, 2018	70.20	70.23	69.37	69.77
1736	NASDAQ	MCHI	Mon, Mar 5, 2018	67.88	69.24	67.85	69.07
1735	NASDAQ	MCHI	Fri, Mar 2, 2018	67.86	69.18	67.22	68.98
1734	NASDAQ	MCHI	Thu, Mar 1, 2018	70.21	70.47	68.32	68.98
1733	NASDAQ	MCHI	Wed, Feb 28, 2018	70.21	70.24	69.16	69.20
1732	NASDAQ	MCHI	Tue, Feb 27, 2018	71.71	71.76	70.20	70.21
1731	NASDAQ	MCHI	Mon, Feb 26, 2018	72.57	73.09	72.08	73.00
1730	NASDAQ	MCHI	Fri, Feb 23, 2018	71.84	72.37	71.53	72.34
1729	NASDAQ	MCHI	Thu, Feb 22, 2018	71.42	71.90	71.04	71.16
1728	NASDAQ	MCHI	Wed, Feb 21, 2018	71.78	72.92	71.25	71.28
1727	NASDAQ	MCHI	Tue, Feb 20, 2018	70.27	71.03	70.08	70.63
1726	NASDAQ	MCHI	Fri, Feb 16, 2018	71.13	72.12	71.05	71.24
1725	NASDAQ	MCHI	Thu, Feb 15, 2018	71.42	71.99	70.45	71.57
1724	NASDAQ	MCHI	Wed, Feb 14, 2018	67.75	69.94	67.69	69.82
1723	NASDAQ	MCHI	Tue, Feb 13, 2018	66.81	67.82	66.81	67.69
1722	NASDAQ	MCHI	Mon, Feb 12, 2018	66.53	67.39	66.08	66.99
1721	NASDAQ	MCHI	Fri, Feb 9, 2018	65.50	66.33	63.51	65.83
1720	NASDAQ	MCHI	Thu, Feb 8, 2018	68.33	68.49	65.38	65.39
1719	NASDAQ	MCHI	Wed, Feb 7, 2018	68.98	69.89	68.28	68.29
1718	NASDAQ	MCHI	Tue, Feb 6, 2018	68.17	71.77	68.00	71.02
1717	NASDAQ	MCHI	Mon, Feb 5, 2018	71.80	72.78	69.31	69.58
1716	NASDAQ	MCHI	Fri, Feb 2, 2018	73.31	73.42	71.67	71.71
1715	NASDAQ	MCHI	Thu, Feb 1, 2018	73.46	73.99	72.97	73.11
1714	NASDAQ	MCHI	Wed, Jan 31, 2018	75.17	75.27	74.35	74.81
1713	NASDAQ	MCHI	Tue, Jan 30, 2018	74.28	74.28	73.49	73.84
1712	NASDAQ	MCHI	Mon, Jan 29, 2018	75.52	75.59	75.11	75.24
1711	NASDAQ	MCHI	Fri, Jan 26, 2018	76.04	76.72	75.84	76.72
1710	NASDAQ	MCHI	Thu, Jan 25, 2018	74.60	75.16	74.11	74.69
1709	NASDAQ	MCHI	Wed, Jan 24, 2018	75.35	75.89	74.64	75.20
1708	NASDAQ	MCHI	Tue, Jan 23, 2018	74.33	75.02	74.22	75.00
1707	NASDAQ	MCHI	Mon, Jan 22, 2018	73.51	73.93	73.19	73.91
1706	NASDAQ	MCHI	Fri, Jan 19, 2018	73.14	73.40	72.78	73.40
1705	NASDAQ	MCHI	Thu, Jan 18, 2018	72.44	72.62	72.18	72.55
1704	NASDAQ	MCHI	Wed, Jan 17, 2018	72.13	72.62	71.84	72.42
1703	NASDAQ	MCHI	Tue, Jan 16, 2018	72.32	72.66	71.16	71.35
1702	NASDAQ	MCHI	Fri, Jan 12, 2018	71.37	72.01	71.24	71.99
1701	NASDAQ	MCHI	Thu, Jan 11, 2018	70.65	70.90	70.49	70.90
1700	NASDAQ	MCHI	Wed, Jan 10, 2018	70.73	70.87	70.30	70.72
1699	NASDAQ	MCHI	Tue, Jan 9, 2018	71.12	71.18	70.65	71.00
1698	NASDAQ	MCHI	Mon, Jan 8, 2018	70.67	71.08	70.58	70.96
1697	NASDAQ	MCHI	Fri, Jan 5, 2018	70.14	70.62	70.06	70.61
1696	NASDAQ	MCHI	Thu, Jan 4, 2018	70.10	70.35	69.89	70.11
1695	NASDAQ	MCHI	Wed, Jan 3, 2018	69.45	69.72	69.36	69.68
1694	NASDAQ	MCHI	Tue, Jan 2, 2018	68.36	69.18	68.12	69.13
1693	NASDAQ	MCHI	Fri, Dec 29, 2017	66.74	66.75	66.45	66.54
1692	NASDAQ	MCHI	Thu, Dec 28, 2017	66.78	66.80	66.27	66.40
1691	NASDAQ	MCHI	Wed, Dec 27, 2017	66.10	66.35	66.00	66.17
1690	NASDAQ	MCHI	Tue, Dec 26, 2017	66.64	66.69	66.25	66.44
1689	NASDAQ	MCHI	Fri, Dec 22, 2017	66.42	66.79	66.29	66.78
1688	NASDAQ	MCHI	Thu, Dec 21, 2017	65.71	66.45	65.71	66.29
1687	NASDAQ	MCHI	Wed, Dec 20, 2017	65.31	65.38	64.98	65.09
1686	NASDAQ	MCHI	Tue, Dec 19, 2017	65.59	65.67	65.09	65.12
1685	NASDAQ	MCHI	Mon, Dec 18, 2017	66.07	66.43	66.00	66.25
1684	NASDAQ	MCHI	Fri, Dec 15, 2017	65.46	65.76	65.04	65.61
1683	NASDAQ	MCHI	Thu, Dec 14, 2017	66.17	66.17	65.72	65.73
1682	NASDAQ	MCHI	Wed, Dec 13, 2017	66.08	66.73	66.08	66.59
1681	NASDAQ	MCHI	Tue, Dec 12, 2017	65.55	65.55	65.16	65.37
1680	NASDAQ	MCHI	Mon, Dec 11, 2017	66.01	66.40	66.01	66.29
1679	NASDAQ	MCHI	Fri, Dec 8, 2017	65.58	65.79	65.38	65.51
1678	NASDAQ	MCHI	Thu, Dec 7, 2017	63.94	64.47	63.84	64.29
1677	NASDAQ	MCHI	Wed, Dec 6, 2017	63.27	64.03	63.17	63.90
1676	NASDAQ	MCHI	Tue, Dec 5, 2017	64.68	65.36	64.39	64.75
1675	NASDAQ	MCHI	Mon, Dec 4, 2017	66.03	66.26	64.98	65.04
1674	NASDAQ	MCHI	Fri, Dec 1, 2017	65.58	66.00	64.87	65.31
1673	NASDAQ	MCHI	Thu, Nov 30, 2017	66.77	66.77	66.12	66.24
1672	NASDAQ	MCHI	Wed, Nov 29, 2017	68.00	68.02	66.32	66.96
1671	NASDAQ	MCHI	Tue, Nov 28, 2017	68.48	68.81	68.18	68.67
1670	NASDAQ	MCHI	Mon, Nov 27, 2017	68.70	68.76	68.14	68.14
1669	NASDAQ	MCHI	Fri, Nov 24, 2017	69.29	69.46	69.17	69.45
1668	NASDAQ	MCHI	Wed, Nov 22, 2017	69.90	69.98	69.58	69.84
1667	NASDAQ	MCHI	Tue, Nov 21, 2017	69.87	70.17	69.78	69.96
1666	NASDAQ	MCHI	Mon, Nov 20, 2017	68.11	68.51	68.06	68.39
1665	NASDAQ	MCHI	Fri, Nov 17, 2017	67.50	67.79	67.50	67.57
1664	NASDAQ	MCHI	Thu, Nov 16, 2017	66.97	67.80	66.90	67.54
1663	NASDAQ	MCHI	Wed, Nov 15, 2017	66.02	66.28	65.63	66.09
1662	NASDAQ	MCHI	Tue, Nov 14, 2017	67.07	67.12	66.35	66.56
1661	NASDAQ	MCHI	Mon, Nov 13, 2017	67.36	67.59	67.11	67.37
1660	NASDAQ	MCHI	Fri, Nov 10, 2017	67.34	67.42	67.09	67.39
1659	NASDAQ	MCHI	Thu, Nov 9, 2017	67.19	67.19	66.37	67.07
1658	NASDAQ	MCHI	Wed, Nov 8, 2017	67.18	67.26	66.97	67.20
1657	NASDAQ	MCHI	Tue, Nov 7, 2017	67.42	67.45	66.96	67.05
1656	NASDAQ	MCHI	Mon, Nov 6, 2017	66.19	66.88	66.18	66.81
1655	NASDAQ	MCHI	Fri, Nov 3, 2017	65.92	66.11	65.50	65.83
1654	NASDAQ	MCHI	Thu, Nov 2, 2017	66.02	66.15	65.54	65.85
1653	NASDAQ	MCHI	Wed, Nov 1, 2017	66.03	66.27	65.68	65.75
1652	NASDAQ	MCHI	Tue, Oct 31, 2017	64.96	65.31	64.88	65.30
1651	NASDAQ	MCHI	Mon, Oct 30, 2017	64.69	64.98	64.35	64.67
1650	NASDAQ	MCHI	Fri, Oct 27, 2017	64.73	65.21	64.34	65.17
1649	NASDAQ	MCHI	Thu, Oct 26, 2017	64.59	64.85	64.30	64.32
1648	NASDAQ	MCHI	Wed, Oct 25, 2017	65.26	65.36	64.03	64.53
1647	NASDAQ	MCHI	Tue, Oct 24, 2017	65.00	65.28	64.78	64.84
1646	NASDAQ	MCHI	Mon, Oct 23, 2017	65.50	65.50	64.86	64.89
1645	NASDAQ	MCHI	Fri, Oct 20, 2017	65.69	65.72	65.42	65.52
1644	NASDAQ	MCHI	Thu, Oct 19, 2017	65.05	65.07	64.61	65.03
1643	NASDAQ	MCHI	Wed, Oct 18, 2017	66.08	66.35	65.79	66.19
1642	NASDAQ	MCHI	Tue, Oct 17, 2017	66.03	66.15	65.54	65.58
1641	NASDAQ	MCHI	Mon, Oct 16, 2017	66.21	66.23	65.97	66.15
1640	NASDAQ	MCHI	Fri, Oct 13, 2017	65.82	66.06	65.67	65.84
1639	NASDAQ	MCHI	Thu, Oct 12, 2017	65.70	65.70	65.27	65.38
1638	NASDAQ	MCHI	Wed, Oct 11, 2017	65.42	65.78	65.39	65.75
1637	NASDAQ	MCHI	Tue, Oct 10, 2017	65.62	66.01	65.60	66.01
1636	NASDAQ	MCHI	Mon, Oct 9, 2017	65.20	65.50	65.11	65.36
1635	NASDAQ	MCHI	Fri, Oct 6, 2017	65.02	65.35	64.90	65.31
1634	NASDAQ	MCHI	Thu, Oct 5, 2017	65.10	65.81	65.08	65.74
1633	NASDAQ	MCHI	Wed, Oct 4, 2017	64.90	65.07	64.77	64.86
1632	NASDAQ	MCHI	Tue, Oct 3, 2017	64.61	64.96	64.39	64.94
1631	NASDAQ	MCHI	Mon, Oct 2, 2017	63.50	63.80	63.35	63.42
1630	NASDAQ	MCHI	Fri, Sep 29, 2017	62.45	63.28	62.45	63.09
1629	NASDAQ	MCHI	Thu, Sep 28, 2017	61.82	62.28	61.82	62.20
1628	NASDAQ	MCHI	Wed, Sep 27, 2017	62.56	62.70	62.14	62.50
1627	NASDAQ	MCHI	Tue, Sep 26, 2017	62.45	62.59	61.91	62.02
1626	NASDAQ	MCHI	Mon, Sep 25, 2017	62.72	62.77	61.55	61.88
1625	NASDAQ	MCHI	Fri, Sep 22, 2017	63.84	63.93	63.65	63.83
1624	NASDAQ	MCHI	Thu, Sep 21, 2017	64.64	64.64	64.03	64.28
1623	NASDAQ	MCHI	Wed, Sep 20, 2017	64.62	64.71	63.54	64.27
1622	NASDAQ	MCHI	Tue, Sep 19, 2017	64.39	64.41	64.07	64.38
1621	NASDAQ	MCHI	Mon, Sep 18, 2017	64.09	64.34	64.05	64.26
1620	NASDAQ	MCHI	Fri, Sep 15, 2017	63.27	63.75	63.01	63.65
1619	NASDAQ	MCHI	Thu, Sep 14, 2017	62.88	63.21	62.81	63.10
1618	NASDAQ	MCHI	Wed, Sep 13, 2017	63.00	63.28	62.87	63.15
1617	NASDAQ	MCHI	Tue, Sep 12, 2017	63.04	63.05	62.79	63.00
1616	NASDAQ	MCHI	Mon, Sep 11, 2017	62.31	62.85	62.31	62.84
1615	NASDAQ	MCHI	Fri, Sep 8, 2017	62.06	62.06	61.51	61.54
1614	NASDAQ	MCHI	Thu, Sep 7, 2017	61.76	62.02	61.63	62.02
1613	NASDAQ	MCHI	Wed, Sep 6, 2017	61.63	61.75	61.37	61.60
1612	NASDAQ	MCHI	Tue, Sep 5, 2017	61.59	61.79	60.98	61.32
1611	NASDAQ	MCHI	Fri, Sep 1, 2017	62.08	62.21	61.86	62.12
1610	NASDAQ	MCHI	Thu, Aug 31, 2017	61.95	62.10	61.80	62.00
1609	NASDAQ	MCHI	Wed, Aug 30, 2017	61.52	61.85	61.42	61.76
1608	NASDAQ	MCHI	Tue, Aug 29, 2017	60.60	61.37	60.53	61.28
1607	NASDAQ	MCHI	Mon, Aug 28, 2017	61.76	61.76	61.16	61.27
1606	NASDAQ	MCHI	Fri, Aug 25, 2017	62.14	62.24	61.70	61.76
1605	NASDAQ	MCHI	Thu, Aug 24, 2017	61.76	61.79	61.36	61.56
1604	NASDAQ	MCHI	Wed, Aug 23, 2017	60.95	61.66	60.95	61.58
1603	NASDAQ	MCHI	Tue, Aug 22, 2017	60.70	61.22	60.70	61.20
1602	NASDAQ	MCHI	Mon, Aug 21, 2017	60.18	60.39	60.02	60.34
1601	NASDAQ	MCHI	Fri, Aug 18, 2017	59.52	60.02	59.29	59.67
1600	NASDAQ	MCHI	Thu, Aug 17, 2017	60.10	60.21	59.31	59.39
1599	NASDAQ	MCHI	Wed, Aug 16, 2017	60.35	60.50	60.24	60.41
1598	NASDAQ	MCHI	Tue, Aug 15, 2017	59.37	59.37	58.99	59.31
1597	NASDAQ	MCHI	Mon, Aug 14, 2017	59.40	59.52	59.20	59.39
1596	NASDAQ	MCHI	Fri, Aug 11, 2017	58.32	58.76	58.04	58.60
1595	NASDAQ	MCHI	Thu, Aug 10, 2017	59.99	59.99	58.63	58.70
1594	NASDAQ	MCHI	Wed, Aug 9, 2017	60.59	60.67	60.20	60.67
1593	NASDAQ	MCHI	Tue, Aug 8, 2017	60.77	61.15	60.65	60.81
1592	NASDAQ	MCHI	Mon, Aug 7, 2017	60.00	60.36	59.94	60.35
1591	NASDAQ	MCHI	Fri, Aug 4, 2017	59.56	59.66	59.33	59.60
1590	NASDAQ	MCHI	Thu, Aug 3, 2017	59.30	59.42	58.96	59.37
1589	NASDAQ	MCHI	Wed, Aug 2, 2017	59.82	59.83	59.00	59.34
1588	NASDAQ	MCHI	Tue, Aug 1, 2017	60.00	60.03	59.70	59.81
1587	NASDAQ	MCHI	Mon, Jul 31, 2017	59.75	59.75	59.34	59.41
1586	NASDAQ	MCHI	Fri, Jul 28, 2017	58.78	59.34	58.57	59.26
1585	NASDAQ	MCHI	Thu, Jul 27, 2017	59.48	59.52	58.14	58.74
1584	NASDAQ	MCHI	Wed, Jul 26, 2017	58.58	59.06	58.46	59.04
1583	NASDAQ	MCHI	Tue, Jul 25, 2017	58.57	58.65	58.35	58.44
1582	NASDAQ	MCHI	Mon, Jul 24, 2017	58.39	58.55	58.35	58.48
1581	NASDAQ	MCHI	Fri, Jul 21, 2017	58.11	58.17	57.94	58.14
1580	NASDAQ	MCHI	Thu, Jul 20, 2017	58.53	58.53	58.16	58.20
1579	NASDAQ	MCHI	Wed, Jul 19, 2017	58.48	58.72	58.36	58.44
1578	NASDAQ	MCHI	Tue, Jul 18, 2017	57.31	57.75	57.14	57.70
1577	NASDAQ	MCHI	Mon, Jul 17, 2017	57.53	57.54	57.22	57.40
1576	NASDAQ	MCHI	Fri, Jul 14, 2017	57.18	57.81	57.18	57.74
1575	NASDAQ	MCHI	Thu, Jul 13, 2017	56.88	56.97	56.72	56.94
1574	NASDAQ	MCHI	Wed, Jul 12, 2017	56.41	56.89	56.36	56.82
1573	NASDAQ	MCHI	Tue, Jul 11, 2017	55.48	55.70	55.30	55.65
1572	NASDAQ	MCHI	Mon, Jul 10, 2017	54.31	54.73	54.29	54.65
1571	NASDAQ	MCHI	Fri, Jul 7, 2017	54.37	54.44	54.14	54.31
1570	NASDAQ	MCHI	Thu, Jul 6, 2017	54.60	54.66	54.19	54.24
1569	NASDAQ	MCHI	Wed, Jul 5, 2017	54.68	55.00	54.42	54.95
1568	NASDAQ	MCHI	Mon, Jul 3, 2017	55.19	55.36	54.95	55.03
1567	NASDAQ	MCHI	Fri, Jun 30, 2017	54.85	54.94	54.59	54.69
1566	NASDAQ	MCHI	Thu, Jun 29, 2017	55.13	55.13	54.14	54.58
1565	NASDAQ	MCHI	Wed, Jun 28, 2017	55.07	55.37	54.89	55.33
1564	NASDAQ	MCHI	Tue, Jun 27, 2017	55.42	55.45	54.91	54.92
1563	NASDAQ	MCHI	Mon, Jun 26, 2017	55.61	55.77	55.26	55.47
1562	NASDAQ	MCHI	Fri, Jun 23, 2017	54.81	55.12	54.81	55.03
1561	NASDAQ	MCHI	Thu, Jun 22, 2017	55.00	55.15	54.81	54.93
1560	NASDAQ	MCHI	Wed, Jun 21, 2017	54.49	54.76	54.46	54.65
1559	NASDAQ	MCHI	Tue, Jun 20, 2017	54.47	54.54	54.27	54.31
1558	NASDAQ	MCHI	Mon, Jun 19, 2017	54.63	55.00	54.61	54.94
1557	NASDAQ	MCHI	Fri, Jun 16, 2017	54.00	54.00	53.66	53.90
1556	NASDAQ	MCHI	Thu, Jun 15, 2017	53.84	53.87	53.54	53.83
1555	NASDAQ	MCHI	Wed, Jun 14, 2017	54.81	54.89	54.23	54.39
1554	NASDAQ	MCHI	Tue, Jun 13, 2017	54.94	55.08	54.56	54.63
1553	NASDAQ	MCHI	Mon, Jun 12, 2017	54.61	54.77	54.15	54.59
1552	NASDAQ	MCHI	Fri, Jun 9, 2017	55.83	55.98	54.67	55.05
1551	NASDAQ	MCHI	Thu, Jun 8, 2017	56.01	56.07	55.35	55.80
1550	NASDAQ	MCHI	Wed, Jun 7, 2017	54.60	54.80	54.55	54.80
1549	NASDAQ	MCHI	Tue, Jun 6, 2017	54.51	54.78	54.47	54.63
1548	NASDAQ	MCHI	Mon, Jun 5, 2017	54.39	54.55	54.33	54.38
1547	NASDAQ	MCHI	Fri, Jun 2, 2017	54.36	54.49	54.23	54.47
1546	NASDAQ	MCHI	Thu, Jun 1, 2017	54.03	54.43	53.94	54.43
1545	NASDAQ	MCHI	Wed, May 31, 2017	54.11	54.11	53.65	53.77
1544	NASDAQ	MCHI	Tue, May 30, 2017	54.04	54.26	54.01	54.22
1543	NASDAQ	MCHI	Fri, May 26, 2017	54.07	54.23	54.03	54.19
1542	NASDAQ	MCHI	Thu, May 25, 2017	54.05	54.23	53.99	54.17
1541	NASDAQ	MCHI	Wed, May 24, 2017	53.56	53.59	53.41	53.54
1540	NASDAQ	MCHI	Tue, May 23, 2017	53.74	53.85	53.44	53.51
1539	NASDAQ	MCHI	Mon, May 22, 2017	53.69	53.93	53.61	53.85
1538	NASDAQ	MCHI	Fri, May 19, 2017	52.91	53.39	52.87	53.24
1537	NASDAQ	MCHI	Thu, May 18, 2017	52.03	52.65	51.68	52.48
1536	NASDAQ	MCHI	Wed, May 17, 2017	52.90	52.90	52.33	52.37
1535	NASDAQ	MCHI	Tue, May 16, 2017	52.79	53.19	52.79	53.17
1534	NASDAQ	MCHI	Mon, May 15, 2017	52.58	52.97	52.44	52.92
1533	NASDAQ	MCHI	Fri, May 12, 2017	52.19	52.45	52.17	52.41
1532	NASDAQ	MCHI	Thu, May 11, 2017	51.96	52.05	51.66	51.98
1531	NASDAQ	MCHI	Wed, May 10, 2017	51.94	52.10	51.82	52.08
1530	NASDAQ	MCHI	Tue, May 9, 2017	51.39	51.77	51.39	51.61
1529	NASDAQ	MCHI	Mon, May 8, 2017	50.82	50.89	50.65	50.69
1528	NASDAQ	MCHI	Fri, May 5, 2017	50.30	50.63	50.21	50.62
1527	NASDAQ	MCHI	Thu, May 4, 2017	50.79	50.79	50.31	50.45
1526	NASDAQ	MCHI	Wed, May 3, 2017	51.25	51.29	50.95	51.13
1525	NASDAQ	MCHI	Tue, May 2, 2017	51.29	51.53	51.23	51.34
1524	NASDAQ	MCHI	Mon, May 1, 2017	51.28	51.53	51.22	51.36
1523	NASDAQ	MCHI	Fri, Apr 28, 2017	51.11	51.17	50.93	51.16
1522	NASDAQ	MCHI	Thu, Apr 27, 2017	51.12	51.26	51.04	51.13
1521	NASDAQ	MCHI	Wed, Apr 26, 2017	51.29	51.39	51.16	51.22
1520	NASDAQ	MCHI	Tue, Apr 25, 2017	51.30	51.45	51.26	51.31
1519	NASDAQ	MCHI	Mon, Apr 24, 2017	50.67	50.79	50.66	50.72
1518	NASDAQ	MCHI	Fri, Apr 21, 2017	50.18	50.39	50.16	50.34
1517	NASDAQ	MCHI	Thu, Apr 20, 2017	50.12	50.42	50.10	50.38
1516	NASDAQ	MCHI	Wed, Apr 19, 2017	49.79	49.96	49.52	49.60
1515	NASDAQ	MCHI	Tue, Apr 18, 2017	49.64	49.80	49.52	49.66
1514	NASDAQ	MCHI	Mon, Apr 17, 2017	50.08	50.42	50.00	50.35
1513	NASDAQ	MCHI	Thu, Apr 13, 2017	50.24	50.42	49.97	49.97
1512	NASDAQ	MCHI	Wed, Apr 12, 2017	50.21	50.24	50.00	50.19
1511	NASDAQ	MCHI	Tue, Apr 11, 2017	50.16	50.19	49.71	50.00
1510	NASDAQ	MCHI	Mon, Apr 10, 2017	50.17	50.35	50.13	50.30
1509	NASDAQ	MCHI	Fri, Apr 7, 2017	50.34	50.54	50.18	50.39
1508	NASDAQ	MCHI	Thu, Apr 6, 2017	50.34	50.41	50.19	50.39
1507	NASDAQ	MCHI	Wed, Apr 5, 2017	50.65	50.67	50.31	50.40
1506	NASDAQ	MCHI	Tue, Apr 4, 2017	50.28	50.49	50.19	50.37
1505	NASDAQ	MCHI	Mon, Apr 3, 2017	50.23	50.40	50.00	50.35
1504	NASDAQ	MCHI	Fri, Mar 31, 2017	49.99	50.05	49.86	49.93
1503	NASDAQ	MCHI	Thu, Mar 30, 2017	50.19	50.34	50.16	50.28
1502	NASDAQ	MCHI	Wed, Mar 29, 2017	50.34	50.59	50.32	50.56
1501	NASDAQ	MCHI	Tue, Mar 28, 2017	50.31	50.73	50.31	50.57
1500	NASDAQ	MCHI	Mon, Mar 27, 2017	50.00	50.46	49.87	50.39
1499	NASDAQ	MCHI	Fri, Mar 24, 2017	50.43	50.67	50.38	50.58
1498	NASDAQ	MCHI	Thu, Mar 23, 2017	50.30	50.72	50.27	50.54
1497	NASDAQ	MCHI	Wed, Mar 22, 2017	50.04	50.54	49.96	50.43
1496	NASDAQ	MCHI	Tue, Mar 21, 2017	51.25	51.26	50.12	50.25
1495	NASDAQ	MCHI	Mon, Mar 20, 2017	50.79	51.07	50.72	51.00
1494	NASDAQ	MCHI	Fri, Mar 17, 2017	50.46	50.46	50.27	50.30
1493	NASDAQ	MCHI	Thu, Mar 16, 2017	50.44	50.50	50.32	50.42
1492	NASDAQ	MCHI	Wed, Mar 15, 2017	49.31	50.00	49.15	49.84
1491	NASDAQ	MCHI	Tue, Mar 14, 2017	49.33	49.36	49.07	49.11
1490	NASDAQ	MCHI	Mon, Mar 13, 2017	49.31	49.52	49.25	49.39
1489	NASDAQ	MCHI	Fri, Mar 10, 2017	48.54	48.65	48.41	48.60
1488	NASDAQ	MCHI	Thu, Mar 9, 2017	48.37	48.51	48.06	48.34
1487	NASDAQ	MCHI	Wed, Mar 8, 2017	49.02	49.09	48.72	48.81
1486	NASDAQ	MCHI	Tue, Mar 7, 2017	48.81	48.89	48.68	48.76
1485	NASDAQ	MCHI	Mon, Mar 6, 2017	48.55	48.62	48.42	48.60
1484	NASDAQ	MCHI	Fri, Mar 3, 2017	48.58	48.73	48.49	48.65
1483	NASDAQ	MCHI	Thu, Mar 2, 2017	48.71	48.75	48.43	48.43
1482	NASDAQ	MCHI	Wed, Mar 1, 2017	49.11	49.37	49.02	49.27
1481	NASDAQ	MCHI	Tue, Feb 28, 2017	48.73	48.86	48.62	48.71
1480	NASDAQ	MCHI	Mon, Feb 27, 2017	48.80	48.97	48.75	48.95
1479	NASDAQ	MCHI	Fri, Feb 24, 2017	49.00	49.11	48.88	49.08
1478	NASDAQ	MCHI	Thu, Feb 23, 2017	50.00	50.02	49.53	49.68
1477	NASDAQ	MCHI	Wed, Feb 22, 2017	49.64	49.91	49.64	49.83
1476	NASDAQ	MCHI	Tue, Feb 21, 2017	49.22	49.47	49.15	49.41
1475	NASDAQ	MCHI	Fri, Feb 17, 2017	48.84	49.04	48.77	49.01
1474	NASDAQ	MCHI	Thu, Feb 16, 2017	49.33	49.46	49.18	49.24
1473	NASDAQ	MCHI	Wed, Feb 15, 2017	48.90	49.27	48.89	49.23
1472	NASDAQ	MCHI	Tue, Feb 14, 2017	48.57	48.75	48.31	48.66
1471	NASDAQ	MCHI	Mon, Feb 13, 2017	48.71	49.03	48.70	48.77
1470	NASDAQ	MCHI	Fri, Feb 10, 2017	48.34	48.57	48.29	48.53
1469	NASDAQ	MCHI	Thu, Feb 9, 2017	48.27	48.51	48.21	48.37
1468	NASDAQ	MCHI	Wed, Feb 8, 2017	47.69	48.09	47.61	47.96
1467	NASDAQ	MCHI	Tue, Feb 7, 2017	47.45	47.54	47.21	47.27
1466	NASDAQ	MCHI	Mon, Feb 6, 2017	47.24	47.41	47.24	47.29
1465	NASDAQ	MCHI	Fri, Feb 3, 2017	47.11	47.20	46.99	47.11
1464	NASDAQ	MCHI	Thu, Feb 2, 2017	46.98	47.13	46.85	47.10
1463	NASDAQ	MCHI	Wed, Feb 1, 2017	47.29	47.34	46.90	47.02
1462	NASDAQ	MCHI	Tue, Jan 31, 2017	46.81	47.13	46.81	47.01
1461	NASDAQ	MCHI	Mon, Jan 30, 2017	46.86	46.99	46.69	46.95
1460	NASDAQ	MCHI	Fri, Jan 27, 2017	47.20	47.27	47.02	47.14
1459	NASDAQ	MCHI	Thu, Jan 26, 2017	47.39	47.47	47.22	47.28
1458	NASDAQ	MCHI	Wed, Jan 25, 2017	47.05	47.29	47.04	47.28
1457	NASDAQ	MCHI	Tue, Jan 24, 2017	46.74	47.03	46.72	46.97
1456	NASDAQ	MCHI	Mon, Jan 23, 2017	46.21	46.54	46.17	46.50
1455	NASDAQ	MCHI	Fri, Jan 20, 2017	46.24	46.29	45.92	46.13
1454	NASDAQ	MCHI	Thu, Jan 19, 2017	46.37	46.40	46.05	46.19
1453	NASDAQ	MCHI	Wed, Jan 18, 2017	46.54	46.63	46.30	46.41
1452	NASDAQ	MCHI	Tue, Jan 17, 2017	46.22	46.27	46.06	46.22
1451	NASDAQ	MCHI	Fri, Jan 13, 2017	46.18	46.44	46.18	46.31
1450	NASDAQ	MCHI	Thu, Jan 12, 2017	46.18	46.26	45.91	46.17
1449	NASDAQ	MCHI	Wed, Jan 11, 2017	46.35	46.48	46.02	46.37
1448	NASDAQ	MCHI	Tue, Jan 10, 2017	45.89	46.50	45.85	46.20
1447	NASDAQ	MCHI	Mon, Jan 9, 2017	45.50	45.67	45.40	45.51
1446	NASDAQ	MCHI	Fri, Jan 6, 2017	45.50	45.50	45.16	45.34
1445	NASDAQ	MCHI	Thu, Jan 5, 2017	45.18	45.72	45.18	45.61
1444	NASDAQ	MCHI	Wed, Jan 4, 2017	44.34	44.94	44.34	44.77
1443	NASDAQ	MCHI	Tue, Jan 3, 2017	44.18	44.46	44.09	44.19
1442	NASDAQ	MCHI	Fri, Dec 30, 2016	44.00	44.12	43.63	43.73
1441	NASDAQ	MCHI	Thu, Dec 29, 2016	43.68	44.01	43.68	43.84
1440	NASDAQ	MCHI	Wed, Dec 28, 2016	43.41	43.55	43.23	43.29
1439	NASDAQ	MCHI	Tue, Dec 27, 2016	42.83	43.09	42.83	42.97
1438	NASDAQ	MCHI	Fri, Dec 23, 2016	42.71	42.92	42.71	42.80
1437	NASDAQ	MCHI	Thu, Dec 22, 2016	43.05	43.05	42.74	42.89
1436	NASDAQ	MCHI	Wed, Dec 21, 2016	43.56	43.56	43.32	43.36
1435	NASDAQ	MCHI	Tue, Dec 20, 2016	43.85	44.00	43.82	43.91
1434	NASDAQ	MCHI	Mon, Dec 19, 2016	43.92	44.04	43.80	43.89
1433	NASDAQ	MCHI	Fri, Dec 16, 2016	44.26	44.42	43.93	44.01
1432	NASDAQ	MCHI	Thu, Dec 15, 2016	44.59	44.68	44.40	44.41
1431	NASDAQ	MCHI	Wed, Dec 14, 2016	45.33	45.87	44.80	44.92
1430	NASDAQ	MCHI	Tue, Dec 13, 2016	45.58	45.97	45.57	45.80
1429	NASDAQ	MCHI	Mon, Dec 12, 2016	45.45	45.50	45.08	45.27
1428	NASDAQ	MCHI	Fri, Dec 9, 2016	46.12	46.26	46.07	46.21
1427	NASDAQ	MCHI	Thu, Dec 8, 2016	46.29	46.57	46.23	46.51
1426	NASDAQ	MCHI	Wed, Dec 7, 2016	46.03	46.63	45.94	46.52
1425	NASDAQ	MCHI	Tue, Dec 6, 2016	46.01	46.01	45.79	45.92
1424	NASDAQ	MCHI	Mon, Dec 5, 2016	45.73	46.04	45.71	45.95
1423	NASDAQ	MCHI	Fri, Dec 2, 2016	45.98	46.18	45.82	45.89
1422	NASDAQ	MCHI	Thu, Dec 1, 2016	46.66	46.66	46.08	46.22
1421	NASDAQ	MCHI	Wed, Nov 30, 2016	46.87	46.87	46.51	46.62
1420	NASDAQ	MCHI	Tue, Nov 29, 2016	46.35	46.81	46.29	46.67
1419	NASDAQ	MCHI	Mon, Nov 28, 2016	46.44	46.70	46.32	46.39
1418	NASDAQ	MCHI	Fri, Nov 25, 2016	46.28	46.37	46.14	46.23
1417	NASDAQ	MCHI	Wed, Nov 23, 2016	45.77	45.93	45.62	45.86
1416	NASDAQ	MCHI	Tue, Nov 22, 2016	46.24	46.24	45.93	46.11
1415	NASDAQ	MCHI	Mon, Nov 21, 2016	45.54	45.72	45.48	45.64
1414	NASDAQ	MCHI	Fri, Nov 18, 2016	45.44	45.50	45.11	45.33
1413	NASDAQ	MCHI	Thu, Nov 17, 2016	45.31	45.49	45.22	45.37
1412	NASDAQ	MCHI	Wed, Nov 16, 2016	45.00	45.28	44.91	45.04
1411	NASDAQ	MCHI	Tue, Nov 15, 2016	44.90	45.65	44.90	45.50
1410	NASDAQ	MCHI	Mon, Nov 14, 2016	44.97	45.09	44.32	44.61
1409	NASDAQ	MCHI	Fri, Nov 11, 2016	45.00	45.44	44.62	45.28
1408	NASDAQ	MCHI	Thu, Nov 10, 2016	46.52	46.57	45.38	45.75
1407	NASDAQ	MCHI	Wed, Nov 9, 2016	46.39	46.94	46.25	46.41
1406	NASDAQ	MCHI	Tue, Nov 8, 2016	47.04	47.86	46.96	47.58
1405	NASDAQ	MCHI	Mon, Nov 7, 2016	46.91	47.52	46.91	47.30
1404	NASDAQ	MCHI	Fri, Nov 4, 2016	45.96	46.08	45.75	45.85
1403	NASDAQ	MCHI	Thu, Nov 3, 2016	46.37	46.48	46.10	46.24
1402	NASDAQ	MCHI	Wed, Nov 2, 2016	46.98	47.02	46.06	46.30
1401	NASDAQ	MCHI	Tue, Nov 1, 2016	47.59	47.59	46.65	47.07
1400	NASDAQ	MCHI	Mon, Oct 31, 2016	47.19	47.25	47.03	47.07
1399	NASDAQ	MCHI	Fri, Oct 28, 2016	47.34	47.50	46.92	47.10
1398	NASDAQ	MCHI	Thu, Oct 27, 2016	47.71	47.82	47.46	47.52
1397	NASDAQ	MCHI	Wed, Oct 26, 2016	48.03	48.18	47.80	47.94
1396	NASDAQ	MCHI	Tue, Oct 25, 2016	48.68	48.68	48.38	48.40
1395	NASDAQ	MCHI	Mon, Oct 24, 2016	48.64	48.78	48.52	48.59
1394	NASDAQ	MCHI	Fri, Oct 21, 2016	48.05	48.39	47.99	48.37
1393	NASDAQ	MCHI	Thu, Oct 20, 2016	48.27	48.43	48.13	48.25
1392	NASDAQ	MCHI	Wed, Oct 19, 2016	48.31	48.49	48.19	48.41
1391	NASDAQ	MCHI	Tue, Oct 18, 2016	48.50	48.50	48.21	48.26
1390	NASDAQ	MCHI	Mon, Oct 17, 2016	47.52	47.77	47.51	47.57
1389	NASDAQ	MCHI	Fri, Oct 14, 2016	48.07	48.23	47.72	47.84
1388	NASDAQ	MCHI	Thu, Oct 13, 2016	47.37	47.75	47.03	47.63
1387	NASDAQ	MCHI	Wed, Oct 12, 2016	48.24	48.41	48.05	48.38
1386	NASDAQ	MCHI	Tue, Oct 11, 2016	48.88	48.98	48.14	48.36
1385	NASDAQ	MCHI	Mon, Oct 10, 2016	49.19	49.93	49.19	49.76
1384	NASDAQ	MCHI	Fri, Oct 7, 2016	49.36	49.37	48.76	48.98
1383	NASDAQ	MCHI	Thu, Oct 6, 2016	49.36	49.51	49.14	49.44
1382	NASDAQ	MCHI	Wed, Oct 5, 2016	49.05	49.47	48.99	49.46
1381	NASDAQ	MCHI	Tue, Oct 4, 2016	48.75	48.97	48.29	48.44
1380	NASDAQ	MCHI	Mon, Oct 3, 2016	48.48	48.66	48.31	48.61
1379	NASDAQ	MCHI	Fri, Sep 30, 2016	48.44	48.69	48.23	48.50
1378	NASDAQ	MCHI	Thu, Sep 29, 2016	48.91	49.01	48.20	48.41
1377	NASDAQ	MCHI	Wed, Sep 28, 2016	48.80	49.11	48.40	49.05
1376	NASDAQ	MCHI	Tue, Sep 27, 2016	48.50	48.81	48.45	48.72
1375	NASDAQ	MCHI	Mon, Sep 26, 2016	48.37	48.47	48.07	48.09
1374	NASDAQ	MCHI	Fri, Sep 23, 2016	49.37	49.40	49.07	49.08
1373	NASDAQ	MCHI	Thu, Sep 22, 2016	49.68	49.95	49.64	49.89
1372	NASDAQ	MCHI	Wed, Sep 21, 2016	48.58	49.50	48.58	49.40
1371	NASDAQ	MCHI	Tue, Sep 20, 2016	48.46	48.49	48.09	48.09
1370	NASDAQ	MCHI	Mon, Sep 19, 2016	48.36	48.56	48.04	48.07
1369	NASDAQ	MCHI	Fri, Sep 16, 2016	48.14	48.25	47.83	48.21
1368	NASDAQ	MCHI	Thu, Sep 15, 2016	47.88	48.50	47.75	48.32
1367	NASDAQ	MCHI	Wed, Sep 14, 2016	47.70	47.95	47.47	47.55
1366	NASDAQ	MCHI	Tue, Sep 13, 2016	47.53	47.74	46.90	47.43
1365	NASDAQ	MCHI	Mon, Sep 12, 2016	47.21	48.46	47.14	48.36
1364	NASDAQ	MCHI	Fri, Sep 9, 2016	48.94	48.94	47.98	48.03
1363	NASDAQ	MCHI	Thu, Sep 8, 2016	49.07	49.43	49.03	49.26
1362	NASDAQ	MCHI	Wed, Sep 7, 2016	49.05	49.05	48.81	48.91
1361	NASDAQ	MCHI	Tue, Sep 6, 2016	48.69	49.15	48.69	49.13
1360	NASDAQ	MCHI	Fri, Sep 2, 2016	47.76	48.10	47.73	47.92
1359	NASDAQ	MCHI	Thu, Sep 1, 2016	47.00	47.23	46.87	47.10
1358	NASDAQ	MCHI	Wed, Aug 31, 2016	46.93	46.93	46.50	46.76
1357	NASDAQ	MCHI	Tue, Aug 30, 2016	47.12	47.42	47.11	47.23
1356	NASDAQ	MCHI	Mon, Aug 29, 2016	46.78	47.01	46.66	46.84
1355	NASDAQ	MCHI	Fri, Aug 26, 2016	46.75	47.29	46.22	46.58
1354	NASDAQ	MCHI	Thu, Aug 25, 2016	46.44	46.75	46.44	46.63
1353	NASDAQ	MCHI	Wed, Aug 24, 2016	46.87	46.87	46.53	46.64
1352	NASDAQ	MCHI	Tue, Aug 23, 2016	47.17	47.35	46.85	46.85
1351	NASDAQ	MCHI	Mon, Aug 22, 2016	47.21	47.21	46.82	46.94
1350	NASDAQ	MCHI	Fri, Aug 19, 2016	47.30	47.41	47.07	47.37
1349	NASDAQ	MCHI	Thu, Aug 18, 2016	47.36	47.53	47.27	47.46
1348	NASDAQ	MCHI	Wed, Aug 17, 2016	47.04	47.23	46.72	47.17
1347	NASDAQ	MCHI	Tue, Aug 16, 2016	47.41	47.41	47.03	47.25
1346	NASDAQ	MCHI	Mon, Aug 15, 2016	47.10	47.41	47.01	47.38
1345	NASDAQ	MCHI	Fri, Aug 12, 2016	46.12	46.59	46.12	46.56
1344	NASDAQ	MCHI	Thu, Aug 11, 2016	45.92	46.26	45.89	46.18
1343	NASDAQ	MCHI	Wed, Aug 10, 2016	45.37	45.48	45.15	45.23
1342	NASDAQ	MCHI	Tue, Aug 9, 2016	45.26	45.46	45.19	45.30
1341	NASDAQ	MCHI	Mon, Aug 8, 2016	44.95	45.10	44.93	45.02
1340	NASDAQ	MCHI	Fri, Aug 5, 2016	44.37	44.75	44.37	44.75
1339	NASDAQ	MCHI	Thu, Aug 4, 2016	44.00	44.22	43.88	44.05
1338	NASDAQ	MCHI	Wed, Aug 3, 2016	43.62	43.96	43.57	43.91
1337	NASDAQ	MCHI	Tue, Aug 2, 2016	43.83	43.98	43.50	43.83
1336	NASDAQ	MCHI	Mon, Aug 1, 2016	44.11	44.28	43.93	44.04
1335	NASDAQ	MCHI	Fri, Jul 29, 2016	43.85	44.14	43.67	44.02
1334	NASDAQ	MCHI	Thu, Jul 28, 2016	44.28	44.28	44.06	44.22
1333	NASDAQ	MCHI	Wed, Jul 27, 2016	44.36	44.47	44.01	44.36
1332	NASDAQ	MCHI	Tue, Jul 26, 2016	44.17	44.47	44.15	44.47
1331	NASDAQ	MCHI	Mon, Jul 25, 2016	44.20	44.20	43.86	43.96
1330	NASDAQ	MCHI	Fri, Jul 22, 2016	44.10	44.29	44.06	44.29
1329	NASDAQ	MCHI	Thu, Jul 21, 2016	44.07	44.26	43.90	44.02
1328	NASDAQ	MCHI	Wed, Jul 20, 2016	43.96	44.13	43.88	44.10
1327	NASDAQ	MCHI	Tue, Jul 19, 2016	43.73	43.82	43.45	43.55
1326	NASDAQ	MCHI	Mon, Jul 18, 2016	43.73	44.24	43.63	44.23
1325	NASDAQ	MCHI	Fri, Jul 15, 2016	44.02	44.02	43.69	43.83
1324	NASDAQ	MCHI	Thu, Jul 14, 2016	43.73	44.01	43.68	43.93
1323	NASDAQ	MCHI	Wed, Jul 13, 2016	43.42	43.43	43.10	43.31
1322	NASDAQ	MCHI	Tue, Jul 12, 2016	43.40	43.72	43.40	43.56
1321	NASDAQ	MCHI	Mon, Jul 11, 2016	42.48	43.10	42.48	42.93
1320	NASDAQ	MCHI	Fri, Jul 8, 2016	42.02	42.42	41.90	42.34
1319	NASDAQ	MCHI	Thu, Jul 7, 2016	41.85	42.06	41.51	41.70
1318	NASDAQ	MCHI	Wed, Jul 6, 2016	41.29	41.80	41.12	41.78
1317	NASDAQ	MCHI	Tue, Jul 5, 2016	41.99	42.08	41.67	41.84
1316	NASDAQ	MCHI	Fri, Jul 1, 2016	42.55	42.87	42.38	42.70
1315	NASDAQ	MCHI	Thu, Jun 30, 2016	42.02	42.64	41.96	42.39
1314	NASDAQ	MCHI	Wed, Jun 29, 2016	41.65	41.86	41.65	41.77
1313	NASDAQ	MCHI	Tue, Jun 28, 2016	40.79	41.09	40.58	40.99
1312	NASDAQ	MCHI	Mon, Jun 27, 2016	40.36	40.36	39.56	40.00
1311	NASDAQ	MCHI	Fri, Jun 24, 2016	40.40	41.40	40.21	40.38
1310	NASDAQ	MCHI	Thu, Jun 23, 2016	42.27	42.64	42.17	42.61
1309	NASDAQ	MCHI	Wed, Jun 22, 2016	41.85	42.07	41.65	41.67
1308	NASDAQ	MCHI	Tue, Jun 21, 2016	41.73	41.89	41.50	41.78
1307	NASDAQ	MCHI	Mon, Jun 20, 2016	41.44	41.77	41.41	41.44
1306	NASDAQ	MCHI	Fri, Jun 17, 2016	40.89	40.89	40.52	40.78
1305	NASDAQ	MCHI	Thu, Jun 16, 2016	40.50	41.17	40.17	41.10
1304	NASDAQ	MCHI	Wed, Jun 15, 2016	41.23	41.50	41.08	41.15
1303	NASDAQ	MCHI	Tue, Jun 14, 2016	40.84	41.09	40.50	40.94
1302	NASDAQ	MCHI	Mon, Jun 13, 2016	40.84	41.27	40.75	40.81
1301	NASDAQ	MCHI	Fri, Jun 10, 2016	41.68	41.82	41.42	41.57
1300	NASDAQ	MCHI	Thu, Jun 9, 2016	42.46	42.71	42.40	42.63
1299	NASDAQ	MCHI	Wed, Jun 8, 2016	42.97	43.08	42.79	42.89
1298	NASDAQ	MCHI	Tue, Jun 7, 2016	43.03	43.19	42.94	42.99
1297	NASDAQ	MCHI	Mon, Jun 6, 2016	42.41	42.81	42.33	42.69
1296	NASDAQ	MCHI	Fri, Jun 3, 2016	42.11	42.22	41.79	42.12
1295	NASDAQ	MCHI	Thu, Jun 2, 2016	41.80	42.19	41.73	42.14
1294	NASDAQ	MCHI	Wed, Jun 1, 2016	41.92	42.01	41.69	41.78
1293	NASDAQ	MCHI	Tue, May 31, 2016	41.93	42.42	41.79	42.25
1292	NASDAQ	MCHI	Fri, May 27, 2016	41.47	41.63	41.27	41.51
1291	NASDAQ	MCHI	Thu, May 26, 2016	41.05	41.14	40.92	41.12
1290	NASDAQ	MCHI	Wed, May 25, 2016	40.96	41.27	40.96	41.10
1289	NASDAQ	MCHI	Tue, May 24, 2016	40.22	40.85	40.19	40.70
1288	NASDAQ	MCHI	Mon, May 23, 2016	39.93	40.15	39.88	39.95
1287	NASDAQ	MCHI	Fri, May 20, 2016	39.93	40.15	39.89	40.00
1286	NASDAQ	MCHI	Thu, May 19, 2016	39.64	39.74	39.28	39.52
1285	NASDAQ	MCHI	Wed, May 18, 2016	40.00	40.42	39.67	39.87
1284	NASDAQ	MCHI	Tue, May 17, 2016	40.30	40.50	40.07	40.22
1283	NASDAQ	MCHI	Mon, May 16, 2016	40.00	40.53	39.97	40.37
1282	NASDAQ	MCHI	Fri, May 13, 2016	39.81	39.94	39.25	39.39
1281	NASDAQ	MCHI	Thu, May 12, 2016	40.41	40.50	39.92	40.01
1280	NASDAQ	MCHI	Wed, May 11, 2016	40.36	40.54	40.20	40.20
1279	NASDAQ	MCHI	Tue, May 10, 2016	40.28	40.74	40.28	40.68
1278	NASDAQ	MCHI	Mon, May 9, 2016	40.37	40.49	39.95	39.99
1277	NASDAQ	MCHI	Fri, May 6, 2016	40.44	40.82	40.37	40.64
1276	NASDAQ	MCHI	Thu, May 5, 2016	41.05	41.21	40.69	40.81
1275	NASDAQ	MCHI	Wed, May 4, 2016	40.96	41.06	40.53	40.68
1274	NASDAQ	MCHI	Tue, May 3, 2016	41.56	41.56	41.07	41.12
1273	NASDAQ	MCHI	Mon, May 2, 2016	42.39	42.39	41.92	42.10
1272	NASDAQ	MCHI	Fri, Apr 29, 2016	42.38	42.55	41.98	42.27
1271	NASDAQ	MCHI	Thu, Apr 28, 2016	42.90	43.25	42.74	42.80
1270	NASDAQ	MCHI	Wed, Apr 27, 2016	42.73	43.36	42.71	43.19
1269	NASDAQ	MCHI	Tue, Apr 26, 2016	42.95	43.09	42.78	43.02
1268	NASDAQ	MCHI	Mon, Apr 25, 2016	42.96	43.03	42.71	42.93
1267	NASDAQ	MCHI	Fri, Apr 22, 2016	43.45	43.70	43.12	43.28
1266	NASDAQ	MCHI	Thu, Apr 21, 2016	43.87	43.87	43.37	43.47
1265	NASDAQ	MCHI	Wed, Apr 20, 2016	43.46	44.06	43.38	43.80
1264	NASDAQ	MCHI	Tue, Apr 19, 2016	43.94	44.28	43.84	44.24
1263	NASDAQ	MCHI	Mon, Apr 18, 2016	43.48	43.99	43.33	43.79
1262	NASDAQ	MCHI	Fri, Apr 15, 2016	43.79	43.80	43.43	43.47
1261	NASDAQ	MCHI	Thu, Apr 14, 2016	43.98	44.14	43.88	44.03
1260	NASDAQ	MCHI	Wed, Apr 13, 2016	43.82	44.15	43.82	44.10
1259	NASDAQ	MCHI	Tue, Apr 12, 2016	42.31	42.85	42.03	42.62
1258	NASDAQ	MCHI	Mon, Apr 11, 2016	42.21	42.50	42.02	42.03
1257	NASDAQ	MCHI	Fri, Apr 8, 2016	41.91	42.01	41.49	41.57
1256	NASDAQ	MCHI	Thu, Apr 7, 2016	41.50	41.55	40.98	41.19
1255	NASDAQ	MCHI	Wed, Apr 6, 2016	41.18	41.91	41.12	41.90
1254	NASDAQ	MCHI	Tue, Apr 5, 2016	41.87	41.87	41.87	41.00
1253	NASDAQ	MCHI	Mon, Apr 4, 2016	42.37	42.46	41.81	41.87
1252	NASDAQ	MCHI	Fri, Apr 1, 2016	41.66	42.50	41.47	42.36
1251	NASDAQ	MCHI	Thu, Mar 31, 2016	42.56	42.80	42.41	42.57
1250	NASDAQ	MCHI	Wed, Mar 30, 2016	42.64	42.92	42.53	42.57
1249	NASDAQ	MCHI	Tue, Mar 29, 2016	41.23	42.10	41.14	41.55
1248	NASDAQ	MCHI	Mon, Mar 28, 2016	41.26	41.48	41.20	41.47
1247	NASDAQ	MCHI	Thu, Mar 24, 2016	41.44	41.44	41.44	41.24
1246	NASDAQ	MCHI	Wed, Mar 23, 2016	41.98	41.99	41.40	41.44
1245	NASDAQ	MCHI	Tue, Mar 22, 2016	42.03	42.29	41.91	42.08
1244	NASDAQ	MCHI	Mon, Mar 21, 2016	42.40	42.56	42.24	42.38
1243	NASDAQ	MCHI	Fri, Mar 18, 2016	42.15	42.44	42.12	42.15
1242	NASDAQ	MCHI	Thu, Mar 17, 2016	41.40	41.89	41.27	41.76
1241	NASDAQ	MCHI	Wed, Mar 16, 2016	40.63	41.59	40.51	41.49
1240	NASDAQ	MCHI	Tue, Mar 15, 2016	41.33	41.33	41.33	41.04
1239	NASDAQ	MCHI	Mon, Mar 14, 2016	41.20	41.51	41.19	41.33
1238	NASDAQ	MCHI	Fri, Mar 11, 2016	39.91	39.91	39.91	41.31
1237	NASDAQ	MCHI	Thu, Mar 10, 2016	40.23	40.23	40.23	39.91
1236	NASDAQ	MCHI	Wed, Mar 9, 2016	40.08	40.08	40.08	40.23
1235	NASDAQ	MCHI	Tue, Mar 8, 2016	40.53	40.53	40.01	41.00
1234	NASDAQ	MCHI	Mon, Mar 7, 2016	40.88	41.21	40.69	41.00
1233	NASDAQ	MCHI	Fri, Mar 4, 2016	40.83	41.61	40.61	41.41
1232	NASDAQ	MCHI	Thu, Mar 3, 2016	40.34	40.34	40.34	40.32
1231	NASDAQ	MCHI	Wed, Mar 2, 2016	39.98	40.38	39.88	39.68
1230	NASDAQ	MCHI	Tue, Mar 1, 2016	39.06	39.78	39.02	38.35
1229	NASDAQ	MCHI	Mon, Feb 29, 2016	38.43	38.80	38.33	38.43
1228	NASDAQ	MCHI	Fri, Feb 26, 2016	38.81	38.93	38.42	38.43
1227	NASDAQ	MCHI	Thu, Feb 25, 2016	37.91	38.40	37.63	38.39
1226	NASDAQ	MCHI	Wed, Feb 24, 2016	37.90	38.69	37.55	38.55
1225	NASDAQ	MCHI	Tue, Feb 23, 2016	39.05	39.14	38.48	38.49
1224	NASDAQ	MCHI	Mon, Feb 22, 2016	39.18	39.61	39.17	39.55
1223	NASDAQ	MCHI	Fri, Feb 19, 2016	38.41	38.74	38.28	38.54
1222	NASDAQ	MCHI	Thu, Feb 18, 2016	38.95	38.99	38.24	38.30
1221	NASDAQ	MCHI	Wed, Feb 17, 2016	38.25	38.77	38.22	38.66
1220	NASDAQ	MCHI	Tue, Feb 16, 2016	37.70	38.06	37.68	38.04
1219	NASDAQ	MCHI	Fri, Feb 12, 2016	36.00	36.59	35.93	36.56
1218	NASDAQ	MCHI	Thu, Feb 11, 2016	35.39	35.98	35.27	35.70
1217	NASDAQ	MCHI	Wed, Feb 10, 2016	36.52	37.11	36.31	36.34
1216	NASDAQ	MCHI	Tue, Feb 9, 2016	36.00	36.53	35.80	36.05
1215	NASDAQ	MCHI	Mon, Feb 8, 2016	36.80	36.86	36.09	36.58
1214	NASDAQ	MCHI	Fri, Feb 5, 2016	37.93	37.93	37.18	37.37
1213	NASDAQ	MCHI	Thu, Feb 4, 2016	37.98	38.33	37.57	37.74
1212	NASDAQ	MCHI	Wed, Feb 3, 2016	37.78	38.17	36.99	38.11
1211	NASDAQ	MCHI	Tue, Feb 2, 2016	38.49	38.49	37.42	37.57
1210	NASDAQ	MCHI	Mon, Feb 1, 2016	38.51	38.75	38.32	38.63
1209	NASDAQ	MCHI	Fri, Jan 29, 2016	38.84	39.30	38.74	39.28
1208	NASDAQ	MCHI	Thu, Jan 28, 2016	38.54	38.67	37.89	38.17
1207	NASDAQ	MCHI	Wed, Jan 27, 2016	37.96	38.49	37.61	37.82
1206	NASDAQ	MCHI	Tue, Jan 26, 2016	38.10	38.51	38.01	38.41
1205	NASDAQ	MCHI	Mon, Jan 25, 2016	38.60	38.68	38.12	38.15
1204	NASDAQ	MCHI	Fri, Jan 22, 2016	38.91	39.03	38.55	38.95
1203	NASDAQ	MCHI	Thu, Jan 21, 2016	37.48	38.18	37.12	37.72
1202	NASDAQ	MCHI	Wed, Jan 20, 2016	37.31	37.89	36.60	37.54
1201	NASDAQ	MCHI	Tue, Jan 19, 2016	38.99	39.17	38.26	38.66
1200	NASDAQ	MCHI	Fri, Jan 15, 2016	37.78	38.03	37.15	37.80
1199	NASDAQ	MCHI	Thu, Jan 14, 2016	39.04	39.75	38.62	39.57
1198	NASDAQ	MCHI	Wed, Jan 13, 2016	40.04	40.15	38.91	39.06
1197	NASDAQ	MCHI	Tue, Jan 12, 2016	40.02	40.30	39.59	39.92
1196	NASDAQ	MCHI	Mon, Jan 11, 2016	40.11	40.27	39.38	39.81
1195	NASDAQ	MCHI	Fri, Jan 8, 2016	40.86	40.99	39.98	39.98
1194	NASDAQ	MCHI	Thu, Jan 7, 2016	40.91	41.67	40.55	40.58
1193	NASDAQ	MCHI	Wed, Jan 6, 2016	42.14	42.54	42.07	42.31
1192	NASDAQ	MCHI	Tue, Jan 5, 2016	43.06	43.16	42.77	43.03
1191	NASDAQ	MCHI	Mon, Jan 4, 2016	43.06	43.20	42.60	43.07
1190	NASDAQ	MCHI	Thu, Dec 31, 2015	44.65	44.91	44.52	44.62
1189	NASDAQ	MCHI	Wed, Dec 30, 2015	44.82	45.00	44.71	44.76
1188	NASDAQ	MCHI	Tue, Dec 29, 2015	45.37	45.49	45.16	45.30
1187	NASDAQ	MCHI	Mon, Dec 28, 2015	45.22	45.27	44.91	45.21
1186	NASDAQ	MCHI	Thu, Dec 24, 2015	45.82	45.96	45.75	45.81
1185	NASDAQ	MCHI	Wed, Dec 23, 2015	45.73	46.03	45.70	45.95
1184	NASDAQ	MCHI	Tue, Dec 22, 2015	45.02	45.35	44.85	45.28
1183	NASDAQ	MCHI	Mon, Dec 21, 2015	45.26	45.27	44.71	45.15
1182	NASDAQ	MCHI	Fri, Dec 18, 2015	45.38	45.63	45.11	45.35
1181	NASDAQ	MCHI	Thu, Dec 17, 2015	45.73	45.83	45.11	45.12
1180	NASDAQ	MCHI	Wed, Dec 16, 2015	45.50	45.88	45.02	45.69
1179	NASDAQ	MCHI	Tue, Dec 15, 2015	44.85	45.24	44.78	44.94
1178	NASDAQ	MCHI	Mon, Dec 14, 2015	44.01	44.24	43.57	44.20
1177	NASDAQ	MCHI	Fri, Dec 11, 2015	44.02	44.04	43.56	43.66
1176	NASDAQ	MCHI	Thu, Dec 10, 2015	44.96	45.19	44.73	44.92
1175	NASDAQ	MCHI	Wed, Dec 9, 2015	45.34	45.87	45.02	45.21
1174	NASDAQ	MCHI	Tue, Dec 8, 2015	45.23	45.71	45.02	45.62
1173	NASDAQ	MCHI	Mon, Dec 7, 2015	46.50	46.50	46.02	46.27
1172	NASDAQ	MCHI	Fri, Dec 4, 2015	46.18	46.91	46.18	46.75
1171	NASDAQ	MCHI	Thu, Dec 3, 2015	46.80	46.80	46.03	46.26
1170	NASDAQ	MCHI	Wed, Dec 2, 2015	46.96	47.04	46.48	46.56
1169	NASDAQ	MCHI	Tue, Dec 1, 2015	46.69	47.03	46.64	46.95
1168	NASDAQ	MCHI	Mon, Nov 30, 2015	46.22	46.77	46.20	46.75
1167	NASDAQ	MCHI	Fri, Nov 27, 2015	46.28	46.48	46.05	46.26
1166	NASDAQ	MCHI	Wed, Nov 25, 2015	47.49	47.58	47.28	47.48
1165	NASDAQ	MCHI	Tue, Nov 24, 2015	47.02	47.84	47.02	47.64
1164	NASDAQ	MCHI	Mon, Nov 23, 2015	47.77	47.86	47.54	47.63
1163	NASDAQ	MCHI	Fri, Nov 20, 2015	47.87	48.19	47.87	48.02
1162	NASDAQ	MCHI	Thu, Nov 19, 2015	47.28	47.61	47.23	47.30
1161	NASDAQ	MCHI	Wed, Nov 18, 2015	46.66	47.22	46.66	47.21
1160	NASDAQ	MCHI	Tue, Nov 17, 2015	46.90	47.01	46.63	46.75
1159	NASDAQ	MCHI	Mon, Nov 16, 2015	46.29	47.05	46.29	46.99
1158	NASDAQ	MCHI	Fri, Nov 13, 2015	46.46	46.51	46.00	46.20
1157	NASDAQ	MCHI	Thu, Nov 12, 2015	47.53	47.58	46.95	46.99
1156	NASDAQ	MCHI	Wed, Nov 11, 2015	47.40	47.40	46.97	47.04
1155	NASDAQ	MCHI	Tue, Nov 10, 2015	47.10	47.17	46.81	46.96
1154	NASDAQ	MCHI	Mon, Nov 9, 2015	47.90	47.96	47.10	47.26
1153	NASDAQ	MCHI	Fri, Nov 6, 2015	48.01	48.38	47.72	48.27
1152	NASDAQ	MCHI	Thu, Nov 5, 2015	48.56	48.81	48.40	48.58
1151	NASDAQ	MCHI	Wed, Nov 4, 2015	48.88	48.98	48.17	48.35
1150	NASDAQ	MCHI	Tue, Nov 3, 2015	47.40	48.07	47.39	47.83
1149	NASDAQ	MCHI	Mon, Nov 2, 2015	47.25	47.79	47.22	47.76
1148	NASDAQ	MCHI	Fri, Oct 30, 2015	47.58	47.58	47.29	47.30
1147	NASDAQ	MCHI	Thu, Oct 29, 2015	47.45	47.64	47.38	47.45
1146	NASDAQ	MCHI	Wed, Oct 28, 2015	48.38	48.56	47.54	47.96
1145	NASDAQ	MCHI	Tue, Oct 27, 2015	48.42	48.59	48.26	48.53
1144	NASDAQ	MCHI	Mon, Oct 26, 2015	48.86	49.01	48.64	48.90
1143	NASDAQ	MCHI	Fri, Oct 23, 2015	49.80	50.07	49.45	49.89
1142	NASDAQ	MCHI	Thu, Oct 22, 2015	48.35	49.12	48.35	49.01
1141	NASDAQ	MCHI	Wed, Oct 21, 2015	48.27	48.39	47.78	47.89
1140	NASDAQ	MCHI	Tue, Oct 20, 2015	48.41	48.62	48.31	48.50
1139	NASDAQ	MCHI	Mon, Oct 19, 2015	48.54	48.56	48.23	48.49
1138	NASDAQ	MCHI	Fri, Oct 16, 2015	48.62	48.92	48.46	48.92
1137	NASDAQ	MCHI	Thu, Oct 15, 2015	48.27	48.82	48.05	48.82
1136	NASDAQ	MCHI	Wed, Oct 14, 2015	47.29	47.60	47.05	47.11
1135	NASDAQ	MCHI	Tue, Oct 13, 2015	47.24	47.66	47.04	47.04
1134	NASDAQ	MCHI	Mon, Oct 12, 2015	47.99	48.00	47.53	47.61
1133	NASDAQ	MCHI	Fri, Oct 9, 2015	47.81	47.98	47.28	47.54
1132	NASDAQ	MCHI	Thu, Oct 8, 2015	47.05	47.90	47.05	47.86
1131	NASDAQ	MCHI	Wed, Oct 7, 2015	47.46	47.84	47.05	47.51
1130	NASDAQ	MCHI	Tue, Oct 6, 2015	45.90	46.12	45.77	45.84
1129	NASDAQ	MCHI	Mon, Oct 5, 2015	46.18	46.57	46.08	46.46
1128	NASDAQ	MCHI	Fri, Oct 2, 2015	44.42	45.89	44.33	45.84
1127	NASDAQ	MCHI	Thu, Oct 1, 2015	44.11	44.27	43.68	44.11
1126	NASDAQ	MCHI	Wed, Sep 30, 2015	43.71	43.91	43.34	43.81
1125	NASDAQ	MCHI	Tue, Sep 29, 2015	42.61	43.00	42.39	42.72
1124	NASDAQ	MCHI	Mon, Sep 28, 2015	43.33	43.33	42.56	42.63
1123	NASDAQ	MCHI	Fri, Sep 25, 2015	44.42	44.49	43.54	43.66
1122	NASDAQ	MCHI	Thu, Sep 24, 2015	43.48	44.02	43.20	43.85
1121	NASDAQ	MCHI	Wed, Sep 23, 2015	44.42	44.46	43.92	44.07
1120	NASDAQ	MCHI	Tue, Sep 22, 2015	44.74	44.86	44.40	44.80
1119	NASDAQ	MCHI	Mon, Sep 21, 2015	45.43	45.71	45.24	45.54
1118	NASDAQ	MCHI	Fri, Sep 18, 2015	45.12	45.47	44.65	44.75
1117	NASDAQ	MCHI	Thu, Sep 17, 2015	45.36	46.66	45.22	45.66
1116	NASDAQ	MCHI	Wed, Sep 16, 2015	45.92	46.45	45.78	46.31
1115	NASDAQ	MCHI	Tue, Sep 15, 2015	44.46	45.11	44.39	44.97
1114	NASDAQ	MCHI	Mon, Sep 14, 2015	44.41	44.47	44.06	44.45
1113	NASDAQ	MCHI	Fri, Sep 11, 2015	44.36	44.92	44.25	44.90
1112	NASDAQ	MCHI	Thu, Sep 10, 2015	44.33	44.98	44.32	44.58
1111	NASDAQ	MCHI	Wed, Sep 9, 2015	45.46	45.54	44.34	44.40
1110	NASDAQ	MCHI	Tue, Sep 8, 2015	44.38	44.51	43.98	44.41
1109	NASDAQ	MCHI	Fri, Sep 4, 2015	42.01	42.01	41.33	41.67
1108	NASDAQ	MCHI	Thu, Sep 3, 2015	42.93	43.66	42.76	42.86
1107	NASDAQ	MCHI	Wed, Sep 2, 2015	42.59	42.61	42.00	42.61
1106	NASDAQ	MCHI	Tue, Sep 1, 2015	42.50	42.75	41.80	42.07
1105	NASDAQ	MCHI	Mon, Aug 31, 2015	44.42	44.61	43.95	44.10
1104	NASDAQ	MCHI	Fri, Aug 28, 2015	44.95	45.03	44.44	44.67
1103	NASDAQ	MCHI	Thu, Aug 27, 2015	44.90	46.05	44.75	45.86
1102	NASDAQ	MCHI	Wed, Aug 26, 2015	43.36	43.82	42.15	43.74
1101	NASDAQ	MCHI	Tue, Aug 25, 2015	44.58	44.76	42.20	42.64
1100	NASDAQ	MCHI	Mon, Aug 24, 2015	40.63	43.44	39.77	41.38
1099	NASDAQ	MCHI	Fri, Aug 21, 2015	45.59	45.90	44.53	44.57
1098	NASDAQ	MCHI	Thu, Aug 20, 2015	46.36	46.55	45.93	45.97
1097	NASDAQ	MCHI	Wed, Aug 19, 2015	47.91	47.91	46.95	47.38
1096	NASDAQ	MCHI	Tue, Aug 18, 2015	48.52	48.68	48.36	48.43
1095	NASDAQ	MCHI	Mon, Aug 17, 2015	49.09	49.54	49.00	49.51
1094	NASDAQ	MCHI	Fri, Aug 14, 2015	49.54	49.80	49.54	49.73
1093	NASDAQ	MCHI	Thu, Aug 13, 2015	49.68	49.99	49.52	49.54
1092	NASDAQ	MCHI	Wed, Aug 12, 2015	48.99	49.46	48.74	49.35
1091	NASDAQ	MCHI	Tue, Aug 11, 2015	50.02	50.37	49.77	50.32
1090	NASDAQ	MCHI	Mon, Aug 10, 2015	50.58	51.15	50.58	50.95
1089	NASDAQ	MCHI	Fri, Aug 7, 2015	50.08	50.09	49.66	49.81
1088	NASDAQ	MCHI	Thu, Aug 6, 2015	49.69	49.80	49.19	49.30
1087	NASDAQ	MCHI	Wed, Aug 5, 2015	50.12	50.28	49.69	49.86
1086	NASDAQ	MCHI	Tue, Aug 4, 2015	49.60	49.86	49.40	49.50
1085	NASDAQ	MCHI	Mon, Aug 3, 2015	49.48	49.48	49.00	49.26
1084	NASDAQ	MCHI	Fri, Jul 31, 2015	50.29	50.49	49.81	50.04
1083	NASDAQ	MCHI	Thu, Jul 30, 2015	50.00	50.21	49.75	50.13
1082	NASDAQ	MCHI	Wed, Jul 29, 2015	50.15	50.90	50.00	50.82
1081	NASDAQ	MCHI	Tue, Jul 28, 2015	49.81	50.15	49.49	50.14
1080	NASDAQ	MCHI	Mon, Jul 27, 2015	49.48	49.80	49.00	49.27
1079	NASDAQ	MCHI	Fri, Jul 24, 2015	52.01	52.01	51.23	51.56
1078	NASDAQ	MCHI	Thu, Jul 23, 2015	52.64	52.64	52.09	52.14
1077	NASDAQ	MCHI	Wed, Jul 22, 2015	52.34	52.40	52.10	52.15
1076	NASDAQ	MCHI	Tue, Jul 21, 2015	52.93	53.13	52.75	52.82
1075	NASDAQ	MCHI	Mon, Jul 20, 2015	52.50	52.73	52.22	52.53
1074	NASDAQ	MCHI	Fri, Jul 17, 2015	53.00	53.00	52.66	52.76
1073	NASDAQ	MCHI	Thu, Jul 16, 2015	52.01	52.31	51.92	52.27
1072	NASDAQ	MCHI	Wed, Jul 15, 2015	51.78	51.80	51.18	51.28
1071	NASDAQ	MCHI	Tue, Jul 14, 2015	52.13	52.56	52.07	52.51
1070	NASDAQ	MCHI	Mon, Jul 13, 2015	52.95	53.00	52.50	52.55
1069	NASDAQ	MCHI	Fri, Jul 10, 2015	52.18	52.35	51.52	52.28
1068	NASDAQ	MCHI	Thu, Jul 9, 2015	50.33	51.08	49.69	49.72
1067	NASDAQ	MCHI	Wed, Jul 8, 2015	48.00	48.48	47.25	47.34
1066	NASDAQ	MCHI	Tue, Jul 7, 2015	50.07	50.83	49.35	50.72
1065	NASDAQ	MCHI	Mon, Jul 6, 2015	52.95	53.40	52.71	52.86
1064	NASDAQ	MCHI	Thu, Jul 2, 2015	55.94	56.28	55.59	55.67
1063	NASDAQ	MCHI	Wed, Jul 1, 2015	55.64	55.98	55.41	55.64
1062	NASDAQ	MCHI	Tue, Jun 30, 2015	56.49	56.49	55.70	56.04
1061	NASDAQ	MCHI	Mon, Jun 29, 2015	55.39	55.53	54.81	54.82
1060	NASDAQ	MCHI	Fri, Jun 26, 2015	56.70	56.99	56.28	56.42
1059	NASDAQ	MCHI	Thu, Jun 25, 2015	58.32	58.32	57.92	57.92
1058	NASDAQ	MCHI	Wed, Jun 24, 2015	59.78	59.96	59.38	59.44
1057	NASDAQ	MCHI	Tue, Jun 23, 2015	59.39	59.39	59.17	59.34
1056	NASDAQ	MCHI	Mon, Jun 22, 2015	58.08	58.26	57.87	57.95
1055	NASDAQ	MCHI	Fri, Jun 19, 2015	57.19	57.56	57.12	57.26
1054	NASDAQ	MCHI	Thu, Jun 18, 2015	57.27	57.88	57.26	57.81
1053	NASDAQ	MCHI	Wed, Jun 17, 2015	57.56	57.76	57.16	57.53
1052	NASDAQ	MCHI	Tue, Jun 16, 2015	57.46	57.46	56.89	57.26
1051	NASDAQ	MCHI	Mon, Jun 15, 2015	58.02	58.16	57.80	58.04
1050	NASDAQ	MCHI	Fri, Jun 12, 2015	59.66	59.75	59.52	59.63
1049	NASDAQ	MCHI	Thu, Jun 11, 2015	59.01	59.26	58.87	59.14
1048	NASDAQ	MCHI	Wed, Jun 10, 2015	58.13	58.83	58.11	58.77
1047	NASDAQ	MCHI	Tue, Jun 9, 2015	58.92	59.21	58.63	59.21
1046	NASDAQ	MCHI	Mon, Jun 8, 2015	60.23	60.28	60.00	60.07
1045	NASDAQ	MCHI	Fri, Jun 5, 2015	59.67	60.05	59.48	59.94
1044	NASDAQ	MCHI	Thu, Jun 4, 2015	60.68	60.72	60.21	60.35
1043	NASDAQ	MCHI	Wed, Jun 3, 2015	60.57	61.10	60.44	60.89
1042	NASDAQ	MCHI	Tue, Jun 2, 2015	60.30	60.74	60.23	60.41
1041	NASDAQ	MCHI	Mon, Jun 1, 2015	60.78	60.78	60.34	60.51
1040	NASDAQ	MCHI	Fri, May 29, 2015	60.61	60.70	59.80	59.85
1039	NASDAQ	MCHI	Thu, May 28, 2015	60.77	60.94	60.47	60.77
1038	NASDAQ	MCHI	Wed, May 27, 2015	62.67	63.06	62.53	63.00
1037	NASDAQ	MCHI	Tue, May 26, 2015	63.43	63.74	62.81	63.06
1036	NASDAQ	MCHI	Fri, May 22, 2015	62.49	63.09	62.37	62.80
1035	NASDAQ	MCHI	Thu, May 21, 2015	61.04	61.11	60.89	61.04
1034	NASDAQ	MCHI	Wed, May 20, 2015	61.24	61.44	61.00	61.29
1033	NASDAQ	MCHI	Tue, May 19, 2015	61.82	61.88	61.57	61.75
1032	NASDAQ	MCHI	Mon, May 18, 2015	60.96	61.18	60.82	61.09
1031	NASDAQ	MCHI	Fri, May 15, 2015	61.45	61.95	61.43	61.79
1030	NASDAQ	MCHI	Thu, May 14, 2015	60.59	60.84	60.56	60.75
1029	NASDAQ	MCHI	Wed, May 13, 2015	60.61	60.83	60.21	60.32
1028	NASDAQ	MCHI	Tue, May 12, 2015	60.44	60.91	60.38	60.87
1027	NASDAQ	MCHI	Mon, May 11, 2015	61.95	62.07	61.10	61.18
1026	NASDAQ	MCHI	Fri, May 8, 2015	61.47	61.93	61.33	61.58
1025	NASDAQ	MCHI	Thu, May 7, 2015	59.93	60.22	59.73	60.18
1024	NASDAQ	MCHI	Wed, May 6, 2015	61.64	61.80	60.41	60.51
1023	NASDAQ	MCHI	Tue, May 5, 2015	62.17	62.36	61.68	61.84
1022	NASDAQ	MCHI	Mon, May 4, 2015	63.13	64.03	63.08	63.78
1021	NASDAQ	MCHI	Fri, May 1, 2015	62.79	63.44	62.79	63.26
1020	NASDAQ	MCHI	Thu, Apr 30, 2015	63.06	63.19	62.65	62.68
1019	NASDAQ	MCHI	Wed, Apr 29, 2015	63.65	63.80	63.24	63.59
1018	NASDAQ	MCHI	Tue, Apr 28, 2015	64.27	64.49	63.94	64.43
1017	NASDAQ	MCHI	Mon, Apr 27, 2015	64.31	64.58	64.12	64.40
1016	NASDAQ	MCHI	Fri, Apr 24, 2015	63.53	63.63	63.41	63.54
1015	NASDAQ	MCHI	Thu, Apr 23, 2015	63.25	63.74	63.04	63.53
1014	NASDAQ	MCHI	Wed, Apr 22, 2015	63.80	64.10	63.69	64.07
1013	NASDAQ	MCHI	Tue, Apr 21, 2015	63.23	63.29	62.81	62.89
1012	NASDAQ	MCHI	Mon, Apr 20, 2015	61.19	61.75	61.19	61.56
1011	NASDAQ	MCHI	Fri, Apr 17, 2015	60.49	61.54	60.36	61.22
1010	NASDAQ	MCHI	Thu, Apr 16, 2015	63.09	63.87	62.90	63.44
1009	NASDAQ	MCHI	Wed, Apr 15, 2015	62.23	62.53	61.99	62.47
1008	NASDAQ	MCHI	Tue, Apr 14, 2015	61.52	62.40	61.44	62.21
1007	NASDAQ	MCHI	Mon, Apr 13, 2015	63.57	63.72	62.75	62.77
1006	NASDAQ	MCHI	Fri, Apr 10, 2015	61.84	62.41	61.50	62.25
1005	NASDAQ	MCHI	Thu, Apr 9, 2015	61.29	62.97	61.29	62.84
1004	NASDAQ	MCHI	Wed, Apr 8, 2015	60.13	60.57	59.81	60.21
1003	NASDAQ	MCHI	Tue, Apr 7, 2015	57.02	57.11	56.75	56.75
1002	NASDAQ	MCHI	Mon, Apr 6, 2015	56.20	56.96	56.20	56.71
1001	NASDAQ	MCHI	Thu, Apr 2, 2015	55.74	56.17	55.74	56.07
1000	NASDAQ	MCHI	Wed, Apr 1, 2015	55.16	55.45	55.08	55.39
999	NASDAQ	MCHI	Tue, Mar 31, 2015	54.07	54.56	54.02	54.50
998	NASDAQ	MCHI	Mon, Mar 30, 2015	54.02	54.94	54.00	54.79
997	NASDAQ	MCHI	Fri, Mar 27, 2015	52.81	52.97	52.60	52.84
996	NASDAQ	MCHI	Thu, Mar 26, 2015	52.07	52.24	51.80	52.08
995	NASDAQ	MCHI	Wed, Mar 25, 2015	52.62	52.69	52.02	52.07
994	NASDAQ	MCHI	Tue, Mar 24, 2015	52.53	52.76	52.53	52.69
993	NASDAQ	MCHI	Mon, Mar 23, 2015	52.98	53.06	52.78	52.90
992	NASDAQ	MCHI	Fri, Mar 20, 2015	52.88	53.19	52.77	52.97
991	NASDAQ	MCHI	Thu, Mar 19, 2015	52.85	52.99	52.54	52.79
990	NASDAQ	MCHI	Wed, Mar 18, 2015	52.25	53.12	51.94	52.91
989	NASDAQ	MCHI	Tue, Mar 17, 2015	51.41	52.25	51.41	52.14
988	NASDAQ	MCHI	Mon, Mar 16, 2015	51.66	51.86	51.62	51.83
987	NASDAQ	MCHI	Fri, Mar 13, 2015	50.98	50.98	50.63	50.94
986	NASDAQ	MCHI	Thu, Mar 12, 2015	50.88	51.01	50.64	50.76
985	NASDAQ	MCHI	Wed, Mar 11, 2015	50.14	50.42	50.02	50.28
984	NASDAQ	MCHI	Tue, Mar 10, 2015	50.19	50.19	49.88	50.00
983	NASDAQ	MCHI	Mon, Mar 9, 2015	51.14	51.32	51.08	51.10
982	NASDAQ	MCHI	Fri, Mar 6, 2015	51.00	51.08	50.58	50.65
981	NASDAQ	MCHI	Thu, Mar 5, 2015	51.38	51.46	51.11	51.20
980	NASDAQ	MCHI	Wed, Mar 4, 2015	51.46	51.49	51.18	51.48
979	NASDAQ	MCHI	Tue, Mar 3, 2015	52.10	52.22	51.90	52.00
978	NASDAQ	MCHI	Mon, Mar 2, 2015	52.88	53.30	52.81	53.30
977	NASDAQ	MCHI	Fri, Feb 27, 2015	53.22	53.25	52.94	53.06
976	NASDAQ	MCHI	Thu, Feb 26, 2015	53.08	53.21	52.98	53.08
975	NASDAQ	MCHI	Wed, Feb 25, 2015	52.62	52.69	52.47	52.54
974	NASDAQ	MCHI	Tue, Feb 24, 2015	52.51	52.90	52.32	52.71
973	NASDAQ	MCHI	Mon, Feb 23, 2015	52.48	52.48	51.99	52.09
972	NASDAQ	MCHI	Fri, Feb 20, 2015	52.04	52.50	51.92	52.49
971	NASDAQ	MCHI	Thu, Feb 19, 2015	52.06	52.27	51.92	52.13
970	NASDAQ	MCHI	Wed, Feb 18, 2015	52.18	52.28	52.01	52.19
969	NASDAQ	MCHI	Tue, Feb 17, 2015	52.32	52.46	52.10	52.37
968	NASDAQ	MCHI	Fri, Feb 13, 2015	51.95	52.21	51.95	52.12
967	NASDAQ	MCHI	Thu, Feb 12, 2015	51.65	51.89	51.41	51.81
966	NASDAQ	MCHI	Wed, Feb 11, 2015	50.89	51.07	50.72	51.05
965	NASDAQ	MCHI	Tue, Feb 10, 2015	51.09	51.19	50.89	51.10
964	NASDAQ	MCHI	Mon, Feb 9, 2015	50.94	51.03	50.69	50.78
963	NASDAQ	MCHI	Fri, Feb 6, 2015	51.28	51.48	51.00	51.03
962	NASDAQ	MCHI	Thu, Feb 5, 2015	51.85	52.30	51.76	52.17
961	NASDAQ	MCHI	Wed, Feb 4, 2015	52.62	52.99	52.18	52.24
960	NASDAQ	MCHI	Tue, Feb 3, 2015	51.50	51.95	51.50	51.83
959	NASDAQ	MCHI	Mon, Feb 2, 2015	50.81	51.18	50.74	51.10
958	NASDAQ	MCHI	Fri, Jan 30, 2015	50.99	51.07	50.31	50.40
957	NASDAQ	MCHI	Thu, Jan 29, 2015	51.49	51.58	50.96	51.51
956	NASDAQ	MCHI	Wed, Jan 28, 2015	51.68	51.68	51.06	51.15
955	NASDAQ	MCHI	Tue, Jan 27, 2015	51.70	51.98	51.52	51.90
954	NASDAQ	MCHI	Mon, Jan 26, 2015	52.77	52.98	52.66	52.76
953	NASDAQ	MCHI	Fri, Jan 23, 2015	52.81	53.00	52.80	52.85
952	NASDAQ	MCHI	Thu, Jan 22, 2015	52.27	53.10	52.11	53.06
951	NASDAQ	MCHI	Wed, Jan 21, 2015	51.50	52.21	51.45	52.18
950	NASDAQ	MCHI	Tue, Jan 20, 2015	50.42	50.63	50.34	50.56
949	NASDAQ	MCHI	Fri, Jan 16, 2015	50.48	51.04	50.40	50.95
948	NASDAQ	MCHI	Thu, Jan 15, 2015	51.71	51.88	51.18	51.20
947	NASDAQ	MCHI	Wed, Jan 14, 2015	51.01	51.17	50.63	50.90
946	NASDAQ	MCHI	Tue, Jan 13, 2015	51.70	51.91	50.97	51.43
945	NASDAQ	MCHI	Mon, Jan 12, 2015	51.30	51.30	50.76	50.85
944	NASDAQ	MCHI	Fri, Jan 9, 2015	51.65	51.70	51.15	51.32
943	NASDAQ	MCHI	Thu, Jan 8, 2015	51.41	51.64	51.35	51.49
942	NASDAQ	MCHI	Wed, Jan 7, 2015	50.80	51.07	50.62	50.98
941	NASDAQ	MCHI	Tue, Jan 6, 2015	50.25	50.35	49.51	49.71
940	NASDAQ	MCHI	Mon, Jan 5, 2015	50.64	50.64	50.09	50.19
939	NASDAQ	MCHI	Fri, Jan 2, 2015	50.71	50.80	50.17	50.26
938	NASDAQ	MCHI	Wed, Dec 31, 2014	50.29	50.43	50.13	50.23
937	NASDAQ	MCHI	Tue, Dec 30, 2014	49.43	49.68	49.41	49.46
936	NASDAQ	MCHI	Mon, Dec 29, 2014	50.12	50.26	50.04	50.05
935	NASDAQ	MCHI	Fri, Dec 26, 2014	50.12	50.53	50.04	50.08
934	NASDAQ	MCHI	Wed, Dec 24, 2014	48.88	48.94	48.73	48.88
933	NASDAQ	MCHI	Tue, Dec 23, 2014	49.46	49.46	49.05	49.21
932	NASDAQ	MCHI	Mon, Dec 22, 2014	49.41	49.86	49.41	49.84
931	NASDAQ	MCHI	Fri, Dec 19, 2014	48.45	49.09	48.45	48.91
930	NASDAQ	MCHI	Thu, Dec 18, 2014	48.78	48.79	48.30	48.71
929	NASDAQ	MCHI	Wed, Dec 17, 2014	47.75	48.78	47.30	48.43
928	NASDAQ	MCHI	Tue, Dec 16, 2014	47.37	48.50	47.25	47.77
927	NASDAQ	MCHI	Mon, Dec 15, 2014	48.51	48.51	47.54	47.95
926	NASDAQ	MCHI	Fri, Dec 12, 2014	48.54	48.68	48.11	48.14
925	NASDAQ	MCHI	Thu, Dec 11, 2014	48.66	49.25	48.62	48.82
924	NASDAQ	MCHI	Wed, Dec 10, 2014	49.11	49.18	48.46	48.52
923	NASDAQ	MCHI	Tue, Dec 9, 2014	48.66	48.84	48.47	48.79
922	NASDAQ	MCHI	Mon, Dec 8, 2014	50.85	50.86	50.30	50.37
921	NASDAQ	MCHI	Fri, Dec 5, 2014	50.79	50.89	50.42	50.89
920	NASDAQ	MCHI	Thu, Dec 4, 2014	50.41	50.52	50.17	50.40
919	NASDAQ	MCHI	Wed, Dec 3, 2014	49.05	49.34	48.97	49.23
918	NASDAQ	MCHI	Tue, Dec 2, 2014	49.37	49.67	49.34	49.52
917	NASDAQ	MCHI	Mon, Dec 1, 2014	48.67	48.67	48.36	48.52
916	NASDAQ	MCHI	Fri, Nov 28, 2014	50.10	50.10	49.70	49.78
915	NASDAQ	MCHI	Wed, Nov 26, 2014	50.01	50.37	50.01	50.33
914	NASDAQ	MCHI	Tue, Nov 25, 2014	49.41	49.43	48.92	48.96
913	NASDAQ	MCHI	Mon, Nov 24, 2014	49.52	49.52	49.24	49.30
912	NASDAQ	MCHI	Fri, Nov 21, 2014	49.40	49.71	49.24	49.33
911	NASDAQ	MCHI	Thu, Nov 20, 2014	47.65	47.82	47.58	47.66
910	NASDAQ	MCHI	Wed, Nov 19, 2014	47.85	48.09	47.72	47.95
909	NASDAQ	MCHI	Tue, Nov 18, 2014	48.18	48.24	48.10	48.20
908	NASDAQ	MCHI	Mon, Nov 17, 2014	48.71	48.73	48.55	48.67
907	NASDAQ	MCHI	Fri, Nov 14, 2014	49.70	50.15	49.70	50.04
906	NASDAQ	MCHI	Thu, Nov 13, 2014	49.13	49.13	49.04	49.07
905	NASDAQ	MCHI	Wed, Nov 12, 2014	48.85	49.05	48.67	48.73
904	NASDAQ	MCHI	Tue, Nov 11, 2014	48.74	48.85	48.58	48.77
903	NASDAQ	MCHI	Mon, Nov 10, 2014	48.95	49.00	48.62	48.62
902	NASDAQ	MCHI	Fri, Nov 7, 2014	48.27	48.60	48.26	48.55
901	NASDAQ	MCHI	Thu, Nov 6, 2014	48.78	48.84	48.55	48.70
900	NASDAQ	MCHI	Wed, Nov 5, 2014	48.82	48.91	48.62	48.79
899	NASDAQ	MCHI	Tue, Nov 4, 2014	49.14	49.14	48.83	49.10
898	NASDAQ	MCHI	Mon, Nov 3, 2014	49.02	49.02	48.70	48.89
897	NASDAQ	MCHI	Fri, Oct 31, 2014	49.45	49.46	49.10	49.21
896	NASDAQ	MCHI	Thu, Oct 30, 2014	48.37	48.84	48.37	48.65
895	NASDAQ	MCHI	Wed, Oct 29, 2014	48.91	49.02	48.37	48.61
894	NASDAQ	MCHI	Tue, Oct 28, 2014	48.12	48.55	48.12	48.46
893	NASDAQ	MCHI	Mon, Oct 27, 2014	47.09	47.32	46.98	47.32
892	NASDAQ	MCHI	Fri, Oct 24, 2014	47.72	48.01	47.63	47.83
891	NASDAQ	MCHI	Thu, Oct 23, 2014	47.77	47.94	47.63	47.70
890	NASDAQ	MCHI	Wed, Oct 22, 2014	47.71	47.78	47.37	47.43
889	NASDAQ	MCHI	Tue, Oct 21, 2014	47.38	47.80	47.38	47.54
888	NASDAQ	MCHI	Mon, Oct 20, 2014	47.09	47.42	47.01	47.39
887	NASDAQ	MCHI	Fri, Oct 17, 2014	47.51	47.70	47.23	47.27
886	NASDAQ	MCHI	Thu, Oct 16, 2014	46.09	47.15	46.02	46.79
885	NASDAQ	MCHI	Wed, Oct 15, 2014	46.65	47.05	45.90	46.96
884	NASDAQ	MCHI	Tue, Oct 14, 2014	47.09	47.45	46.88	47.18
883	NASDAQ	MCHI	Mon, Oct 13, 2014	47.40	47.72	47.10	47.13
882	NASDAQ	MCHI	Fri, Oct 10, 2014	47.36	47.36	46.83	46.85
881	NASDAQ	MCHI	Thu, Oct 9, 2014	48.19	48.25	47.60	47.76
880	NASDAQ	MCHI	Wed, Oct 8, 2014	47.79	48.58	47.58	48.46
879	NASDAQ	MCHI	Tue, Oct 7, 2014	48.06	48.09	47.66	47.68
878	NASDAQ	MCHI	Mon, Oct 6, 2014	48.06	48.22	47.95	48.05
877	NASDAQ	MCHI	Fri, Oct 3, 2014	47.33	47.37	46.99	47.12
876	NASDAQ	MCHI	Thu, Oct 2, 2014	46.46	46.60	45.59	46.37
875	NASDAQ	MCHI	Wed, Oct 1, 2014	47.16	47.18	46.45	46.49
874	NASDAQ	MCHI	Tue, Sep 30, 2014	47.17	47.47	47.08	47.38
873	NASDAQ	MCHI	Mon, Sep 29, 2014	47.52	47.52	47.22	47.30
872	NASDAQ	MCHI	Fri, Sep 26, 2014	48.43	48.69	48.39	48.52
871	NASDAQ	MCHI	Thu, Sep 25, 2014	48.64	48.64	48.20	48.37
870	NASDAQ	MCHI	Wed, Sep 24, 2014	48.95	49.35	48.71	49.20
869	NASDAQ	MCHI	Tue, Sep 23, 2014	48.37	48.60	48.18	48.21
868	NASDAQ	MCHI	Mon, Sep 22, 2014	49.00	49.00	48.32	48.47
867	NASDAQ	MCHI	Fri, Sep 19, 2014	49.84	49.91	49.21	49.35
866	NASDAQ	MCHI	Thu, Sep 18, 2014	49.84	49.94	49.74	49.85
865	NASDAQ	MCHI	Wed, Sep 17, 2014	50.21	50.31	49.75	49.87
864	NASDAQ	MCHI	Tue, Sep 16, 2014	49.35	50.65	49.29	50.20
863	NASDAQ	MCHI	Mon, Sep 15, 2014	50.09	50.17	49.74	49.83
862	NASDAQ	MCHI	Fri, Sep 12, 2014	50.69	50.69	50.35	50.49
861	NASDAQ	MCHI	Thu, Sep 11, 2014	50.64	50.89	50.59	50.82
860	NASDAQ	MCHI	Wed, Sep 10, 2014	50.84	51.17	50.71	51.06
859	NASDAQ	MCHI	Tue, Sep 9, 2014	52.08	52.08	51.67	51.72
858	NASDAQ	MCHI	Mon, Sep 8, 2014	52.24	52.28	51.94	52.13
857	NASDAQ	MCHI	Fri, Sep 5, 2014	52.07	52.42	51.91	52.42
856	NASDAQ	MCHI	Thu, Sep 4, 2014	52.29	52.32	51.86	51.97
855	NASDAQ	MCHI	Wed, Sep 3, 2014	51.98	52.11	51.77	51.93
854	NASDAQ	MCHI	Tue, Sep 2, 2014	50.51	50.59	50.37	50.44
853	NASDAQ	MCHI	Fri, Aug 29, 2014	50.33	50.49	50.06	50.13
852	NASDAQ	MCHI	Thu, Aug 28, 2014	50.00	50.11	49.87	50.08
851	NASDAQ	MCHI	Wed, Aug 27, 2014	50.78	50.81	50.69	50.79
850	NASDAQ	MCHI	Tue, Aug 26, 2014	50.90	51.08	50.90	51.06
849	NASDAQ	MCHI	Mon, Aug 25, 2014	50.93	51.05	50.87	51.05
848	NASDAQ	MCHI	Fri, Aug 22, 2014	50.90	50.91	50.59	50.66
847	NASDAQ	MCHI	Thu, Aug 21, 2014	50.91	50.92	50.58	50.63
846	NASDAQ	MCHI	Wed, Aug 20, 2014	51.07	51.31	51.07	51.18
845	NASDAQ	MCHI	Tue, Aug 19, 2014	51.32	51.35	51.20	51.30
844	NASDAQ	MCHI	Mon, Aug 18, 2014	51.11	51.27	51.05	51.21
843	NASDAQ	MCHI	Fri, Aug 15, 2014	51.18	51.18	50.63	50.90
842	NASDAQ	MCHI	Thu, Aug 14, 2014	50.93	50.97	50.81	50.92
841	NASDAQ	MCHI	Wed, Aug 13, 2014	51.36	51.54	51.22	51.40
840	NASDAQ	MCHI	Tue, Aug 12, 2014	50.71	50.89	50.59	50.89
839	NASDAQ	MCHI	Mon, Aug 11, 2014	50.59	50.92	50.58	50.80
838	NASDAQ	MCHI	Fri, Aug 8, 2014	49.86	50.33	49.83	50.25
837	NASDAQ	MCHI	Thu, Aug 7, 2014	49.82	49.82	49.25	49.42
836	NASDAQ	MCHI	Wed, Aug 6, 2014	49.78	50.00	49.69	49.75
835	NASDAQ	MCHI	Tue, Aug 5, 2014	50.10	50.24	49.80	49.96
834	NASDAQ	MCHI	Mon, Aug 4, 2014	50.27	50.52	50.11	50.48
833	NASDAQ	MCHI	Fri, Aug 1, 2014	49.45	50.11	49.45	49.94
832	NASDAQ	MCHI	Thu, Jul 31, 2014	50.04	50.06	49.45	49.49
831	NASDAQ	MCHI	Wed, Jul 30, 2014	50.56	50.56	49.83	50.06
830	NASDAQ	MCHI	Tue, Jul 29, 2014	50.70	50.75	50.36	50.43
829	NASDAQ	MCHI	Mon, Jul 28, 2014	50.17	50.60	50.08	50.57
828	NASDAQ	MCHI	Fri, Jul 25, 2014	49.79	49.85	49.61	49.77
827	NASDAQ	MCHI	Thu, Jul 24, 2014	49.66	49.93	49.53	49.78
826	NASDAQ	MCHI	Wed, Jul 23, 2014	49.23	49.41	49.16	49.31
825	NASDAQ	MCHI	Tue, Jul 22, 2014	48.71	48.88	48.69	48.81
824	NASDAQ	MCHI	Mon, Jul 21, 2014	47.48	47.92	47.41	47.91
823	NASDAQ	MCHI	Fri, Jul 18, 2014	47.85	48.05	47.83	47.89
822	NASDAQ	MCHI	Thu, Jul 17, 2014	47.91	47.94	47.47	47.57
821	NASDAQ	MCHI	Wed, Jul 16, 2014	48.12	48.30	48.10	48.27
820	NASDAQ	MCHI	Tue, Jul 15, 2014	47.95	48.07	47.71	47.97
819	NASDAQ	MCHI	Mon, Jul 14, 2014	47.85	47.96	47.72	47.96
818	NASDAQ	MCHI	Fri, Jul 11, 2014	47.24	47.45	47.12	47.42
817	NASDAQ	MCHI	Thu, Jul 10, 2014	46.68	47.22	46.52	47.21
816	NASDAQ	MCHI	Wed, Jul 9, 2014	47.18	47.53	47.15	47.50
815	NASDAQ	MCHI	Tue, Jul 8, 2014	47.81	47.81	47.47	47.67
814	NASDAQ	MCHI	Mon, Jul 7, 2014	47.78	47.94	47.68	47.94
813	NASDAQ	MCHI	Thu, Jul 3, 2014	47.55	47.85	47.53	47.81
812	NASDAQ	MCHI	Wed, Jul 2, 2014	47.32	47.39	47.22	47.34
811	NASDAQ	MCHI	Tue, Jul 1, 2014	46.67	46.83	46.65	46.70
810	NASDAQ	MCHI	Mon, Jun 30, 2014	46.52	46.55	46.31	46.37
809	NASDAQ	MCHI	Fri, Jun 27, 2014	46.27	46.48	46.19	46.45
808	NASDAQ	MCHI	Thu, Jun 26, 2014	46.37	46.45	46.24	46.33
807	NASDAQ	MCHI	Wed, Jun 25, 2014	45.60	45.92	45.60	45.86
806	NASDAQ	MCHI	Tue, Jun 24, 2014	46.53	46.68	46.20	46.24
805	NASDAQ	MCHI	Mon, Jun 23, 2014	46.45	46.53	46.30	46.41
804	NASDAQ	MCHI	Fri, Jun 20, 2014	47.07	47.07	46.90	46.98
803	NASDAQ	MCHI	Thu, Jun 19, 2014	47.07	47.13	46.92	47.05
802	NASDAQ	MCHI	Wed, Jun 18, 2014	47.19	47.50	46.86	47.47
801	NASDAQ	MCHI	Tue, Jun 17, 2014	47.02	47.73	47.00	47.24
800	NASDAQ	MCHI	Mon, Jun 16, 2014	47.27	47.29	47.07	47.24
799	NASDAQ	MCHI	Fri, Jun 13, 2014	47.12	47.42	47.07	47.37
798	NASDAQ	MCHI	Thu, Jun 12, 2014	46.92	46.99	46.60	46.79
797	NASDAQ	MCHI	Wed, Jun 11, 2014	46.94	46.94	46.72	46.81
796	NASDAQ	MCHI	Tue, Jun 10, 2014	47.13	47.16	46.99	47.14
795	NASDAQ	MCHI	Mon, Jun 9, 2014	46.57	46.88	46.55	46.81
794	NASDAQ	MCHI	Fri, Jun 6, 2014	46.29	46.43	46.29	46.39
793	NASDAQ	MCHI	Thu, Jun 5, 2014	46.44	46.66	46.33	46.60
792	NASDAQ	MCHI	Wed, Jun 4, 2014	46.07	46.29	46.07	46.24
791	NASDAQ	MCHI	Tue, Jun 3, 2014	46.23	46.79	46.23	46.66
790	NASDAQ	MCHI	Mon, Jun 2, 2014	45.97	46.30	45.97	46.22
789	NASDAQ	MCHI	Fri, May 30, 2014	46.04	46.16	45.79	45.86
788	NASDAQ	MCHI	Thu, May 29, 2014	45.80	45.92	45.76	45.86
787	NASDAQ	MCHI	Wed, May 28, 2014	46.02	46.03	45.77	45.90
786	NASDAQ	MCHI	Tue, May 27, 2014	45.78	45.84	45.42	45.59
785	NASDAQ	MCHI	Fri, May 23, 2014	45.80	45.88	45.73	45.81
784	NASDAQ	MCHI	Thu, May 22, 2014	45.64	45.80	45.64	45.76
783	NASDAQ	MCHI	Wed, May 21, 2014	45.28	45.32	45.16	45.26
782	NASDAQ	MCHI	Tue, May 20, 2014	44.81	44.93	44.55	44.75
781	NASDAQ	MCHI	Mon, May 19, 2014	44.87	44.98	44.81	44.94
780	NASDAQ	MCHI	Fri, May 16, 2014	44.80	45.11	44.69	45.08
779	NASDAQ	MCHI	Thu, May 15, 2014	44.83	44.83	44.45	44.74
778	NASDAQ	MCHI	Wed, May 14, 2014	44.93	45.07	44.85	44.88
777	NASDAQ	MCHI	Tue, May 13, 2014	44.25	44.56	44.22	44.45
776	NASDAQ	MCHI	Mon, May 12, 2014	44.01	44.29	44.01	44.26
775	NASDAQ	MCHI	Fri, May 9, 2014	43.23	43.48	43.17	43.29
774	NASDAQ	MCHI	Thu, May 8, 2014	43.58	43.64	43.32	43.35
773	NASDAQ	MCHI	Wed, May 7, 2014	43.46	43.63	43.27	43.59
772	NASDAQ	MCHI	Tue, May 6, 2014	43.75	44.01	43.59	43.73
771	NASDAQ	MCHI	Mon, May 5, 2014	43.68	43.77	43.52	43.72
770	NASDAQ	MCHI	Fri, May 2, 2014	43.96	44.23	43.89	44.12
769	NASDAQ	MCHI	Thu, May 1, 2014	43.89	44.14	43.74	43.91
768	NASDAQ	MCHI	Wed, Apr 30, 2014	43.84	43.88	43.63	43.86
767	NASDAQ	MCHI	Tue, Apr 29, 2014	43.92	44.40	43.92	44.16
766	NASDAQ	MCHI	Mon, Apr 28, 2014	43.63	43.76	43.38	43.60
765	NASDAQ	MCHI	Fri, Apr 25, 2014	43.90	44.08	43.57	44.06
764	NASDAQ	MCHI	Thu, Apr 24, 2014	44.52	44.58	44.09	44.45
763	NASDAQ	MCHI	Wed, Apr 23, 2014	44.53	44.53	44.20	44.46
762	NASDAQ	MCHI	Tue, Apr 22, 2014	45.06	45.28	44.82	44.89
761	NASDAQ	MCHI	Mon, Apr 21, 2014	45.32	45.35	44.89	45.14
760	NASDAQ	MCHI	Thu, Apr 17, 2014	45.34	45.63	45.11	45.43
759	NASDAQ	MCHI	Wed, Apr 16, 2014	45.11	45.43	45.03	45.29
758	NASDAQ	MCHI	Tue, Apr 15, 2014	45.16	45.16	44.33	44.74
757	NASDAQ	MCHI	Mon, Apr 14, 2014	46.17	46.17	45.66	45.88
756	NASDAQ	MCHI	Fri, Apr 11, 2014	45.82	45.97	45.72	45.89
755	NASDAQ	MCHI	Thu, Apr 10, 2014	46.79	47.27	46.32	46.39
754	NASDAQ	MCHI	Wed, Apr 9, 2014	46.23	46.43	45.72	46.30
753	NASDAQ	MCHI	Tue, Apr 8, 2014	45.59	46.05	45.58	45.68
752	NASDAQ	MCHI	Mon, Apr 7, 2014	45.10	45.26	44.86	45.13
751	NASDAQ	MCHI	Fri, Apr 4, 2014	45.54	45.90	44.91	44.99
750	NASDAQ	MCHI	Thu, Apr 3, 2014	45.39	45.40	44.93	45.37
749	NASDAQ	MCHI	Wed, Apr 2, 2014	45.32	45.56	45.20	45.47
748	NASDAQ	MCHI	Tue, Apr 1, 2014	45.47	45.47	45.10	45.35
747	NASDAQ	MCHI	Mon, Mar 31, 2014	45.01	45.24	44.93	44.99
746	NASDAQ	MCHI	Fri, Mar 28, 2014	44.70	45.26	44.70	44.93
745	NASDAQ	MCHI	Thu, Mar 27, 2014	43.94	44.24	43.92	44.12
744	NASDAQ	MCHI	Wed, Mar 26, 2014	44.13	44.37	43.89	43.91
743	NASDAQ	MCHI	Tue, Mar 25, 2014	43.88	44.19	43.80	44.01
742	NASDAQ	MCHI	Mon, Mar 24, 2014	43.87	43.87	43.55	43.70
741	NASDAQ	MCHI	Fri, Mar 21, 2014	43.15	43.94	43.14	43.37
740	NASDAQ	MCHI	Thu, Mar 20, 2014	42.16	42.47	41.89	42.41
739	NASDAQ	MCHI	Wed, Mar 19, 2014	42.72	43.14	42.37	42.60
738	NASDAQ	MCHI	Tue, Mar 18, 2014	42.94	43.33	42.93	43.20
737	NASDAQ	MCHI	Mon, Mar 17, 2014	42.67	42.86	42.50	42.52
736	NASDAQ	MCHI	Fri, Mar 14, 2014	42.50	42.83	42.29	42.42
735	NASDAQ	MCHI	Thu, Mar 13, 2014	43.29	43.33	42.25	42.48
734	NASDAQ	MCHI	Wed, Mar 12, 2014	43.24	43.52	43.03	43.45
733	NASDAQ	MCHI	Tue, Mar 11, 2014	44.29	44.33	43.48	43.60
732	NASDAQ	MCHI	Mon, Mar 10, 2014	44.04	44.17	43.78	44.17
731	NASDAQ	MCHI	Fri, Mar 7, 2014	44.90	45.23	44.52	44.80
730	NASDAQ	MCHI	Thu, Mar 6, 2014	45.17	45.60	44.88	45.37
729	NASDAQ	MCHI	Wed, Mar 5, 2014	44.81	44.91	44.54	44.88
728	NASDAQ	MCHI	Tue, Mar 4, 2014	45.38	45.45	45.14	45.32
727	NASDAQ	MCHI	Mon, Mar 3, 2014	44.83	44.92	44.46	44.81
726	NASDAQ	MCHI	Fri, Feb 28, 2014	45.80	45.80	45.07	45.27
725	NASDAQ	MCHI	Thu, Feb 27, 2014	45.28	45.56	45.12	45.45
724	NASDAQ	MCHI	Wed, Feb 26, 2014	44.47	44.68	44.28	44.30
723	NASDAQ	MCHI	Tue, Feb 25, 2014	44.66	44.67	43.97	44.10
722	NASDAQ	MCHI	Mon, Feb 24, 2014	44.83	45.17	44.67	44.87
721	NASDAQ	MCHI	Fri, Feb 21, 2014	45.21	45.37	45.09	45.36
720	NASDAQ	MCHI	Thu, Feb 20, 2014	45.15	45.43	44.81	45.27
719	NASDAQ	MCHI	Wed, Feb 19, 2014	45.49	45.78	45.21	45.48
718	NASDAQ	MCHI	Tue, Feb 18, 2014	45.47	45.56	45.22	45.35
717	NASDAQ	MCHI	Fri, Feb 14, 2014	45.16	45.59	45.01	45.42
716	NASDAQ	MCHI	Thu, Feb 13, 2014	44.48	45.06	44.45	45.06
715	NASDAQ	MCHI	Wed, Feb 12, 2014	45.11	45.44	44.72	44.75
714	NASDAQ	MCHI	Tue, Feb 11, 2014	44.12	44.82	44.11	44.80
713	NASDAQ	MCHI	Mon, Feb 10, 2014	43.74	43.74	43.22	43.48
712	NASDAQ	MCHI	Fri, Feb 7, 2014	43.98	44.10	43.57	43.77
711	NASDAQ	MCHI	Thu, Feb 6, 2014	42.99	43.55	42.97	43.49
710	NASDAQ	MCHI	Wed, Feb 5, 2014	42.92	43.12	42.53	42.85
709	NASDAQ	MCHI	Tue, Feb 4, 2014	42.90	43.55	42.87	43.34
708	NASDAQ	MCHI	Mon, Feb 3, 2014	43.83	43.83	42.74	42.77
707	NASDAQ	MCHI	Fri, Jan 31, 2014	43.68	44.09	43.34	43.91
706	NASDAQ	MCHI	Thu, Jan 30, 2014	44.22	44.38	43.93	43.93
705	NASDAQ	MCHI	Wed, Jan 29, 2014	43.91	44.05	43.44	43.83
704	NASDAQ	MCHI	Tue, Jan 28, 2014	43.80	44.12	43.77	43.98
703	NASDAQ	MCHI	Mon, Jan 27, 2014	43.37	43.98	43.24	43.54
702	NASDAQ	MCHI	Fri, Jan 24, 2014	44.57	44.57	43.66	43.68
701	NASDAQ	MCHI	Thu, Jan 23, 2014	45.01	45.68	44.81	44.98
700	NASDAQ	MCHI	Wed, Jan 22, 2014	46.31	46.68	46.13	46.60
699	NASDAQ	MCHI	Tue, Jan 21, 2014	45.93	46.00	45.41	45.71
698	NASDAQ	MCHI	Fri, Jan 17, 2014	45.99	45.99	45.57	45.76
697	NASDAQ	MCHI	Thu, Jan 16, 2014	46.01	46.01	45.67	45.76
696	NASDAQ	MCHI	Wed, Jan 15, 2014	46.05	46.21	45.93	46.04
695	NASDAQ	MCHI	Tue, Jan 14, 2014	45.79	46.21	45.60	46.13
694	NASDAQ	MCHI	Mon, Jan 13, 2014	46.00	46.00	45.42	45.50
693	NASDAQ	MCHI	Fri, Jan 10, 2014	45.91	46.38	45.78	46.30
692	NASDAQ	MCHI	Thu, Jan 9, 2014	45.79	45.84	45.25	45.52
691	NASDAQ	MCHI	Wed, Jan 8, 2014	46.12	46.24	45.98	46.15
690	NASDAQ	MCHI	Tue, Jan 7, 2014	45.63	45.81	45.49	45.67
689	NASDAQ	MCHI	Mon, Jan 6, 2014	46.11	46.11	45.65	45.65
688	NASDAQ	MCHI	Fri, Jan 3, 2014	46.64	46.70	46.19	46.35
687	NASDAQ	MCHI	Thu, Jan 2, 2014	47.73	47.73	46.75	46.80
686	NASDAQ	MCHI	Tue, Dec 31, 2013	47.82	48.22	47.72	48.22
685	NASDAQ	MCHI	Mon, Dec 30, 2013	47.63	47.80	47.52	47.71
684	NASDAQ	MCHI	Fri, Dec 27, 2013	47.57	47.93	47.57	47.90
683	NASDAQ	MCHI	Thu, Dec 26, 2013	47.38	47.38	46.82	47.15
682	NASDAQ	MCHI	Tue, Dec 24, 2013	47.25	47.73	47.00	47.51
681	NASDAQ	MCHI	Mon, Dec 23, 2013	46.95	47.12	46.71	46.77
680	NASDAQ	MCHI	Fri, Dec 20, 2013	47.05	47.11	46.74	46.82
679	NASDAQ	MCHI	Thu, Dec 19, 2013	47.23	47.31	46.77	47.13
678	NASDAQ	MCHI	Wed, Dec 18, 2013	47.59	48.36	46.95	48.09
677	NASDAQ	MCHI	Tue, Dec 17, 2013	47.90	47.91	47.44	47.51
676	NASDAQ	MCHI	Mon, Dec 16, 2013	48.20	48.56	48.14	48.14
675	NASDAQ	MCHI	Fri, Dec 13, 2013	48.39	48.39	47.91	48.18
674	NASDAQ	MCHI	Thu, Dec 12, 2013	48.09	48.09	47.70	47.85
673	NASDAQ	MCHI	Wed, Dec 11, 2013	48.95	48.96	48.08	48.22
672	NASDAQ	MCHI	Tue, Dec 10, 2013	49.29	49.68	49.25	49.64
671	NASDAQ	MCHI	Mon, Dec 9, 2013	49.58	49.87	49.58	49.69
670	NASDAQ	MCHI	Fri, Dec 6, 2013	49.77	50.12	49.63	49.96
669	NASDAQ	MCHI	Thu, Dec 5, 2013	49.32	49.35	48.92	49.01
668	NASDAQ	MCHI	Wed, Dec 4, 2013	48.82	49.49	48.76	49.26
667	NASDAQ	MCHI	Tue, Dec 3, 2013	49.41	49.41	48.64	48.94
666	NASDAQ	MCHI	Mon, Dec 2, 2013	50.08	50.08	49.12	49.20
665	NASDAQ	MCHI	Fri, Nov 29, 2013	49.89	49.98	49.65	49.88
664	NASDAQ	MCHI	Wed, Nov 27, 2013	49.44	49.88	49.19	49.87
663	NASDAQ	MCHI	Tue, Nov 26, 2013	48.60	49.03	48.56	48.91
662	NASDAQ	MCHI	Mon, Nov 25, 2013	49.11	49.11	48.45	48.48
661	NASDAQ	MCHI	Fri, Nov 22, 2013	49.19	49.42	48.87	49.35
660	NASDAQ	MCHI	Thu, Nov 21, 2013	48.78	49.17	48.67	49.04
659	NASDAQ	MCHI	Wed, Nov 20, 2013	49.15	49.33	48.83	48.85
658	NASDAQ	MCHI	Tue, Nov 19, 2013	49.56	49.63	49.30	49.35
657	NASDAQ	MCHI	Mon, Nov 18, 2013	49.14	49.91	49.14	49.47
656	NASDAQ	MCHI	Fri, Nov 15, 2013	47.61	48.73	47.44	48.18
655	NASDAQ	MCHI	Thu, Nov 14, 2013	45.94	46.46	45.71	46.35
654	NASDAQ	MCHI	Wed, Nov 13, 2013	45.36	45.92	45.07	45.84
653	NASDAQ	MCHI	Tue, Nov 12, 2013	46.39	46.39	45.86	46.08
652	NASDAQ	MCHI	Mon, Nov 11, 2013	46.74	46.74	46.36	46.40
651	NASDAQ	MCHI	Fri, Nov 8, 2013	45.95	46.20	45.71	46.14
650	NASDAQ	MCHI	Thu, Nov 7, 2013	46.70	46.70	45.98	46.05
649	NASDAQ	MCHI	Wed, Nov 6, 2013	47.12	47.12	46.77	46.80
648	NASDAQ	MCHI	Tue, Nov 5, 2013	46.80	46.96	46.60	46.87
647	NASDAQ	MCHI	Mon, Nov 4, 2013	47.35	47.48	47.22	47.36
646	NASDAQ	MCHI	Fri, Nov 1, 2013	47.25	47.49	46.95	47.27
645	NASDAQ	MCHI	Thu, Oct 31, 2013	47.28	47.34	46.87	46.95
644	NASDAQ	MCHI	Wed, Oct 30, 2013	47.13	47.23	46.69	46.88
643	NASDAQ	MCHI	Tue, Oct 29, 2013	46.42	46.56	46.36	46.41
642	NASDAQ	MCHI	Mon, Oct 28, 2013	46.02	46.24	45.91	45.96
641	NASDAQ	MCHI	Fri, Oct 25, 2013	45.86	45.91	45.69	45.88
640	NASDAQ	MCHI	Thu, Oct 24, 2013	46.24	46.30	45.75	45.88
639	NASDAQ	MCHI	Wed, Oct 23, 2013	46.59	46.63	46.32	46.39
638	NASDAQ	MCHI	Tue, Oct 22, 2013	47.94	48.27	47.80	47.82
637	NASDAQ	MCHI	Mon, Oct 21, 2013	47.97	48.00	47.79	47.85
636	NASDAQ	MCHI	Fri, Oct 18, 2013	47.82	47.96	47.65	47.65
635	NASDAQ	MCHI	Thu, Oct 17, 2013	47.24	47.62	47.15	47.54
634	NASDAQ	MCHI	Wed, Oct 16, 2013	47.51	47.86	47.48	47.67
633	NASDAQ	MCHI	Tue, Oct 15, 2013	47.86	47.92	47.40	47.47
632	NASDAQ	MCHI	Mon, Oct 14, 2013	47.48	48.23	47.46	48.08
631	NASDAQ	MCHI	Fri, Oct 11, 2013	47.40	47.91	47.38	47.86
630	NASDAQ	MCHI	Thu, Oct 10, 2013	47.11	47.65	47.08	47.62
629	NASDAQ	MCHI	Wed, Oct 9, 2013	46.98	47.13	46.57	46.96
628	NASDAQ	MCHI	Tue, Oct 8, 2013	47.19	47.29	46.69	46.69
627	NASDAQ	MCHI	Mon, Oct 7, 2013	46.62	46.97	46.56	46.78
626	NASDAQ	MCHI	Fri, Oct 4, 2013	46.90	47.39	46.90	47.26
625	NASDAQ	MCHI	Thu, Oct 3, 2013	47.04	47.11	46.34	46.61
624	NASDAQ	MCHI	Wed, Oct 2, 2013	46.30	46.78	46.29	46.78
623	NASDAQ	MCHI	Tue, Oct 1, 2013	46.15	46.68	46.15	46.68
622	NASDAQ	MCHI	Mon, Sep 30, 2013	45.97	46.10	45.75	46.05
621	NASDAQ	MCHI	Fri, Sep 27, 2013	46.64	46.69	46.43	46.60
620	NASDAQ	MCHI	Thu, Sep 26, 2013	46.73	46.98	46.51	46.80
619	NASDAQ	MCHI	Wed, Sep 25, 2013	47.16	47.20	46.75	46.85
618	NASDAQ	MCHI	Tue, Sep 24, 2013	47.23	47.35	46.92	47.10
617	NASDAQ	MCHI	Mon, Sep 23, 2013	47.44	47.79	47.37	47.64
616	NASDAQ	MCHI	Fri, Sep 20, 2013	48.04	48.04	47.19	47.24
615	NASDAQ	MCHI	Thu, Sep 19, 2013	47.89	47.93	47.43	47.79
614	NASDAQ	MCHI	Wed, Sep 18, 2013	47.02	48.21	46.74	48.16
613	NASDAQ	MCHI	Tue, Sep 17, 2013	47.39	47.45	47.05	47.19
612	NASDAQ	MCHI	Mon, Sep 16, 2013	47.69	47.70	47.28	47.42
611	NASDAQ	MCHI	Fri, Sep 13, 2013	46.82	47.13	46.75	47.10
610	NASDAQ	MCHI	Thu, Sep 12, 2013	47.19	47.19	46.71	46.80
609	NASDAQ	MCHI	Wed, Sep 11, 2013	47.29	47.46	47.06	47.35
608	NASDAQ	MCHI	Tue, Sep 10, 2013	47.54	47.83	47.36	47.80
607	NASDAQ	MCHI	Mon, Sep 9, 2013	46.66	47.27	46.52	47.16
606	NASDAQ	MCHI	Fri, Sep 6, 2013	46.56	46.56	45.78	46.11
605	NASDAQ	MCHI	Thu, Sep 5, 2013	45.64	46.04	45.59	45.90
604	NASDAQ	MCHI	Wed, Sep 4, 2013	45.13	45.47	45.01	45.40
603	NASDAQ	MCHI	Tue, Sep 3, 2013	45.03	45.23	44.66	44.73
602	NASDAQ	MCHI	Fri, Aug 30, 2013	43.69	43.80	43.28	43.71
601	NASDAQ	MCHI	Thu, Aug 29, 2013	43.61	43.85	43.40	43.48
600	NASDAQ	MCHI	Wed, Aug 28, 2013	43.22	43.66	43.05	43.39
599	NASDAQ	MCHI	Tue, Aug 27, 2013	43.88	43.88	43.34	43.42
598	NASDAQ	MCHI	Mon, Aug 26, 2013	44.40	44.49	43.93	44.07
597	NASDAQ	MCHI	Fri, Aug 23, 2013	44.07	44.24	43.74	44.18
596	NASDAQ	MCHI	Thu, Aug 22, 2013	43.94	44.31	43.94	44.22
595	NASDAQ	MCHI	Wed, Aug 21, 2013	43.52	43.53	42.91	43.16
594	NASDAQ	MCHI	Tue, Aug 20, 2013	43.89	44.18	43.82	43.95
593	NASDAQ	MCHI	Mon, Aug 19, 2013	44.92	44.94	44.43	44.45
592	NASDAQ	MCHI	Fri, Aug 16, 2013	45.03	45.11	44.64	44.66
591	NASDAQ	MCHI	Thu, Aug 15, 2013	44.91	44.96	44.53	44.76
590	NASDAQ	MCHI	Wed, Aug 14, 2013	45.11	45.27	45.06	45.17
589	NASDAQ	MCHI	Tue, Aug 13, 2013	44.97	45.28	44.80	45.06
588	NASDAQ	MCHI	Mon, Aug 12, 2013	43.98	44.47	43.92	44.43
587	NASDAQ	MCHI	Fri, Aug 9, 2013	43.07	43.46	43.02	43.22
586	NASDAQ	MCHI	Thu, Aug 8, 2013	42.73	43.18	42.44	43.03
585	NASDAQ	MCHI	Wed, Aug 7, 2013	42.62	42.64	42.25	42.31
584	NASDAQ	MCHI	Tue, Aug 6, 2013	43.18	43.21	42.82	42.98
583	NASDAQ	MCHI	Mon, Aug 5, 2013	43.37	43.37	43.07	43.25
582	NASDAQ	MCHI	Fri, Aug 2, 2013	43.38	43.76	43.38	43.66
581	NASDAQ	MCHI	Thu, Aug 1, 2013	43.24	43.82	43.11	43.56
580	NASDAQ	MCHI	Wed, Jul 31, 2013	42.76	43.07	42.42	42.56
579	NASDAQ	MCHI	Tue, Jul 30, 2013	43.01	43.06	42.64	42.73
578	NASDAQ	MCHI	Mon, Jul 29, 2013	42.82	42.89	42.61	42.71
577	NASDAQ	MCHI	Fri, Jul 26, 2013	43.07	43.37	42.71	43.28
576	NASDAQ	MCHI	Thu, Jul 25, 2013	42.91	43.26	42.84	43.20
575	NASDAQ	MCHI	Wed, Jul 24, 2013	43.21	43.21	42.52	42.84
574	NASDAQ	MCHI	Tue, Jul 23, 2013	43.10	43.45	42.88	43.19
573	NASDAQ	MCHI	Mon, Jul 22, 2013	41.86	42.17	41.75	42.13
572	NASDAQ	MCHI	Fri, Jul 19, 2013	41.90	42.14	41.81	42.00
571	NASDAQ	MCHI	Thu, Jul 18, 2013	42.07	42.20	41.87	41.90
570	NASDAQ	MCHI	Wed, Jul 17, 2013	42.33	42.49	42.09	42.16
569	NASDAQ	MCHI	Tue, Jul 16, 2013	42.01	42.13	41.77	42.11
568	NASDAQ	MCHI	Mon, Jul 15, 2013	41.69	42.02	41.67	41.90
567	NASDAQ	MCHI	Fri, Jul 12, 2013	41.57	41.67	41.32	41.47
566	NASDAQ	MCHI	Thu, Jul 11, 2013	41.67	42.40	41.65	42.33
565	NASDAQ	MCHI	Wed, Jul 10, 2013	40.36	40.52	40.15	40.27
564	NASDAQ	MCHI	Tue, Jul 9, 2013	40.33	40.55	40.16	40.35
563	NASDAQ	MCHI	Mon, Jul 8, 2013	40.06	40.52	40.06	40.19
562	NASDAQ	MCHI	Fri, Jul 5, 2013	40.27	40.27	39.62	39.99
561	NASDAQ	MCHI	Wed, Jul 3, 2013	39.60	40.16	39.51	39.83
560	NASDAQ	MCHI	Tue, Jul 2, 2013	40.73	40.89	39.89	40.17
559	NASDAQ	MCHI	Mon, Jul 1, 2013	41.10	41.10	40.60	40.74
558	NASDAQ	MCHI	Fri, Jun 28, 2013	40.75	41.12	40.53	40.86
557	NASDAQ	MCHI	Thu, Jun 27, 2013	40.34	40.84	40.34	40.61
556	NASDAQ	MCHI	Wed, Jun 26, 2013	41.10	41.22	40.72	41.09
555	NASDAQ	MCHI	Tue, Jun 25, 2013	40.19	40.43	39.87	40.22
554	NASDAQ	MCHI	Mon, Jun 24, 2013	39.48	39.93	39.00	39.61
553	NASDAQ	MCHI	Fri, Jun 21, 2013	40.65	41.00	39.97	40.59
552	NASDAQ	MCHI	Thu, Jun 20, 2013	41.07	41.08	39.58	40.12
551	NASDAQ	MCHI	Wed, Jun 19, 2013	42.51	42.71	41.66	41.73
550	NASDAQ	MCHI	Tue, Jun 18, 2013	42.92	43.02	42.80	42.94
549	NASDAQ	MCHI	Mon, Jun 17, 2013	42.84	43.20	42.69	42.92
548	NASDAQ	MCHI	Fri, Jun 14, 2013	42.69	42.73	42.04	42.24
547	NASDAQ	MCHI	Thu, Jun 13, 2013	42.44	43.46	42.44	43.38
546	NASDAQ	MCHI	Wed, Jun 12, 2013	43.19	43.19	42.63	42.91
545	NASDAQ	MCHI	Tue, Jun 11, 2013	42.86	43.26	42.76	43.04
544	NASDAQ	MCHI	Mon, Jun 10, 2013	43.92	43.96	43.55	43.73
543	NASDAQ	MCHI	Fri, Jun 7, 2013	44.27	44.57	43.95	44.22
542	NASDAQ	MCHI	Thu, Jun 6, 2013	44.04	44.57	43.92	44.56
541	NASDAQ	MCHI	Wed, Jun 5, 2013	44.72	44.74	44.19	44.21
540	NASDAQ	MCHI	Tue, Jun 4, 2013	45.17	45.30	44.61	44.83
539	NASDAQ	MCHI	Mon, Jun 3, 2013	45.03	45.40	44.85	45.34
538	NASDAQ	MCHI	Fri, May 31, 2013	45.55	45.55	44.68	44.76
537	NASDAQ	MCHI	Thu, May 30, 2013	45.63	45.91	45.49	45.61
536	NASDAQ	MCHI	Wed, May 29, 2013	45.67	45.67	45.27	45.47
535	NASDAQ	MCHI	Tue, May 28, 2013	46.32	46.32	45.94	46.00
534	NASDAQ	MCHI	Fri, May 24, 2013	45.32	45.33	44.96	45.22
533	NASDAQ	MCHI	Thu, May 23, 2013	45.29	45.99	44.96	45.98
532	NASDAQ	MCHI	Wed, May 22, 2013	46.76	47.12	46.03	46.24
531	NASDAQ	MCHI	Tue, May 21, 2013	46.96	47.21	46.71	47.07
530	NASDAQ	MCHI	Mon, May 20, 2013	47.07	47.25	46.97	47.24
529	NASDAQ	MCHI	Fri, May 17, 2013	46.51	46.79	46.51	46.78
528	NASDAQ	MCHI	Thu, May 16, 2013	46.39	46.52	46.21	46.28
527	NASDAQ	MCHI	Wed, May 15, 2013	46.40	46.57	46.29	46.54
526	NASDAQ	MCHI	Tue, May 14, 2013	46.23	46.60	46.23	46.49
525	NASDAQ	MCHI	Mon, May 13, 2013	46.55	46.55	46.38	46.44
524	NASDAQ	MCHI	Fri, May 10, 2013	47.13	47.21	46.93	47.14
523	NASDAQ	MCHI	Thu, May 9, 2013	47.03	47.17	46.81	46.94
522	NASDAQ	MCHI	Wed, May 8, 2013	47.09	47.37	46.96	47.37
521	NASDAQ	MCHI	Tue, May 7, 2013	46.94	47.07	46.78	46.93
520	NASDAQ	MCHI	Mon, May 6, 2013	46.33	46.49	46.23	46.41
519	NASDAQ	MCHI	Fri, May 3, 2013	46.07	46.54	46.07	46.26
518	NASDAQ	MCHI	Thu, May 2, 2013	45.64	45.81	45.47	45.81
517	NASDAQ	MCHI	Wed, May 1, 2013	46.04	46.04	45.47	45.53
516	NASDAQ	MCHI	Tue, Apr 30, 2013	45.79	46.22	45.64	46.19
515	NASDAQ	MCHI	Mon, Apr 29, 2013	45.46	45.90	45.33	45.79
514	NASDAQ	MCHI	Fri, Apr 26, 2013	45.80	45.80	45.00	45.23
513	NASDAQ	MCHI	Thu, Apr 25, 2013	45.31	45.81	45.31	45.53
512	NASDAQ	MCHI	Wed, Apr 24, 2013	44.66	45.22	44.58	45.05
511	NASDAQ	MCHI	Tue, Apr 23, 2013	44.19	44.81	44.18	44.65
510	NASDAQ	MCHI	Mon, Apr 22, 2013	44.67	44.82	44.40	44.82
509	NASDAQ	MCHI	Fri, Apr 19, 2013	44.24	44.56	44.15	44.40
508	NASDAQ	MCHI	Thu, Apr 18, 2013	43.33	43.41	42.89	43.15
507	NASDAQ	MCHI	Wed, Apr 17, 2013	43.24	43.24	42.64	42.99
506	NASDAQ	MCHI	Tue, Apr 16, 2013	43.62	43.81	43.43	43.80
505	NASDAQ	MCHI	Mon, Apr 15, 2013	43.61	43.62	43.00	43.01
504	NASDAQ	MCHI	Fri, Apr 12, 2013	44.52	44.52	43.92	44.28
503	NASDAQ	MCHI	Thu, Apr 11, 2013	44.70	44.87	44.58	44.68
502	NASDAQ	MCHI	Wed, Apr 10, 2013	44.72	45.08	44.66	44.86
501	NASDAQ	MCHI	Tue, Apr 9, 2013	44.19	44.79	44.12	44.52
500	NASDAQ	MCHI	Mon, Apr 8, 2013	43.52	43.98	43.45	43.87
499	NASDAQ	MCHI	Fri, Apr 5, 2013	43.11	43.90	42.89	43.82
498	NASDAQ	MCHI	Thu, Apr 4, 2013	44.29	44.29	43.82	44.24
497	NASDAQ	MCHI	Wed, Apr 3, 2013	44.82	44.86	44.09	44.20
496	NASDAQ	MCHI	Tue, Apr 2, 2013	45.03	45.15	44.81	44.86
495	NASDAQ	MCHI	Mon, Apr 1, 2013	45.17	45.29	44.68	44.80
494	NASDAQ	MCHI	Thu, Mar 28, 2013	45.23	45.41	45.06	45.31
493	NASDAQ	MCHI	Wed, Mar 27, 2013	45.49	45.72	45.28	45.72
492	NASDAQ	MCHI	Tue, Mar 26, 2013	45.42	45.78	45.42	45.65
491	NASDAQ	MCHI	Mon, Mar 25, 2013	45.48	45.59	44.95	45.08
490	NASDAQ	MCHI	Fri, Mar 22, 2013	45.44	45.48	45.23	45.38
489	NASDAQ	MCHI	Thu, Mar 21, 2013	45.35	45.51	45.10	45.19
488	NASDAQ	MCHI	Wed, Mar 20, 2013	45.52	45.82	45.44	45.66
487	NASDAQ	MCHI	Tue, Mar 19, 2013	44.80	44.81	44.19	44.58
486	NASDAQ	MCHI	Mon, Mar 18, 2013	45.12	45.17	44.88	44.93
485	NASDAQ	MCHI	Fri, Mar 15, 2013	45.54	45.88	45.46	45.74
484	NASDAQ	MCHI	Thu, Mar 14, 2013	46.08	46.34	46.00	46.28
483	NASDAQ	MCHI	Wed, Mar 13, 2013	45.95	45.96	45.54	45.60
482	NASDAQ	MCHI	Tue, Mar 12, 2013	46.67	46.79	46.22	46.43
481	NASDAQ	MCHI	Mon, Mar 11, 2013	47.38	47.53	47.14	47.22
480	NASDAQ	MCHI	Fri, Mar 8, 2013	47.84	47.94	47.51	47.78
479	NASDAQ	MCHI	Thu, Mar 7, 2013	47.04	47.25	46.99	47.22
478	NASDAQ	MCHI	Wed, Mar 6, 2013	47.15	47.23	46.90	47.06
477	NASDAQ	MCHI	Tue, Mar 5, 2013	46.63	47.02	46.63	46.86
476	NASDAQ	MCHI	Mon, Mar 4, 2013	46.44	46.49	46.16	46.46
475	NASDAQ	MCHI	Fri, Mar 1, 2013	47.16	47.33	46.86	47.17
474	NASDAQ	MCHI	Thu, Feb 28, 2013	47.48	47.76	47.35	47.36
473	NASDAQ	MCHI	Wed, Feb 27, 2013	46.47	47.15	46.40	47.02
472	NASDAQ	MCHI	Tue, Feb 26, 2013	46.38	46.59	46.05	46.41
471	NASDAQ	MCHI	Mon, Feb 25, 2013	47.14	47.49	46.37	46.37
470	NASDAQ	MCHI	Fri, Feb 22, 2013	47.16	47.16	46.87	47.11
469	NASDAQ	MCHI	Thu, Feb 21, 2013	47.22	47.24	46.76	47.06
468	NASDAQ	MCHI	Wed, Feb 20, 2013	48.31	48.33	47.69	47.76
467	NASDAQ	MCHI	Tue, Feb 19, 2013	48.27	48.37	48.17	48.20
466	NASDAQ	MCHI	Fri, Feb 15, 2013	49.11	49.17	48.89	49.07
465	NASDAQ	MCHI	Thu, Feb 14, 2013	48.87	48.95	48.80	48.91
464	NASDAQ	MCHI	Wed, Feb 13, 2013	48.73	48.95	48.72	48.88
463	NASDAQ	MCHI	Tue, Feb 12, 2013	48.60	48.80	48.43	48.55
462	NASDAQ	MCHI	Mon, Feb 11, 2013	48.52	48.56	48.27	48.52
461	NASDAQ	MCHI	Fri, Feb 8, 2013	48.26	48.60	48.22	48.57
460	NASDAQ	MCHI	Thu, Feb 7, 2013	48.40	48.40	47.76	47.97
459	NASDAQ	MCHI	Wed, Feb 6, 2013	48.60	48.81	48.42	48.81
458	NASDAQ	MCHI	Tue, Feb 5, 2013	48.88	49.01	48.60	48.89
457	NASDAQ	MCHI	Mon, Feb 4, 2013	49.40	49.40	48.60	48.69
456	NASDAQ	MCHI	Fri, Feb 1, 2013	49.85	50.03	49.65	49.93
455	NASDAQ	MCHI	Thu, Jan 31, 2013	49.73	49.74	49.49	49.61
454	NASDAQ	MCHI	Wed, Jan 30, 2013	49.82	49.96	49.75	49.79
453	NASDAQ	MCHI	Tue, Jan 29, 2013	49.26	49.85	49.26	49.76
452	NASDAQ	MCHI	Mon, Jan 28, 2013	49.37	49.37	48.97	48.99
451	NASDAQ	MCHI	Fri, Jan 25, 2013	49.41	49.41	48.89	49.15
450	NASDAQ	MCHI	Thu, Jan 24, 2013	49.70	49.95	49.62	49.68
449	NASDAQ	MCHI	Wed, Jan 23, 2013	49.82	49.82	49.52	49.64
448	NASDAQ	MCHI	Tue, Jan 22, 2013	50.05	50.10	49.79	49.87
447	NASDAQ	MCHI	Fri, Jan 18, 2013	49.76	50.00	49.62	49.79
446	NASDAQ	MCHI	Thu, Jan 17, 2013	49.34	49.81	49.34	49.60
445	NASDAQ	MCHI	Wed, Jan 16, 2013	49.27	49.50	49.09	49.45
444	NASDAQ	MCHI	Tue, Jan 15, 2013	49.41	49.42	49.27	49.36
443	NASDAQ	MCHI	Mon, Jan 14, 2013	49.58	49.58	49.22	49.36
442	NASDAQ	MCHI	Fri, Jan 11, 2013	49.25	49.26	49.06	49.25
441	NASDAQ	MCHI	Thu, Jan 10, 2013	49.67	49.96	49.43	49.81
440	NASDAQ	MCHI	Wed, Jan 9, 2013	49.23	49.38	49.14	49.23
439	NASDAQ	MCHI	Tue, Jan 8, 2013	48.96	48.96	48.47	48.81
438	NASDAQ	MCHI	Mon, Jan 7, 2013	49.53	49.55	49.35	49.50
437	NASDAQ	MCHI	Fri, Jan 4, 2013	49.72	49.86	49.48	49.75
436	NASDAQ	MCHI	Thu, Jan 3, 2013	49.91	50.14	49.62	49.78
435	NASDAQ	MCHI	Wed, Jan 2, 2013	49.48	50.05	49.48	50.00
434	NASDAQ	MCHI	Mon, Dec 31, 2012	47.84	48.55	47.84	48.50
433	NASDAQ	MCHI	Fri, Dec 28, 2012	47.43	47.72	47.31	47.57
432	NASDAQ	MCHI	Thu, Dec 27, 2012	47.40	47.62	47.21	47.54
431	NASDAQ	MCHI	Wed, Dec 26, 2012	47.54	47.80	47.54	47.55
430	NASDAQ	MCHI	Mon, Dec 24, 2012	47.07	47.22	47.00	47.10
429	NASDAQ	MCHI	Fri, Dec 21, 2012	46.89	47.22	46.87	47.22
428	NASDAQ	MCHI	Thu, Dec 20, 2012	47.68	47.87	47.47	47.82
427	NASDAQ	MCHI	Wed, Dec 19, 2012	47.58	47.62	47.37	47.37
426	NASDAQ	MCHI	Tue, Dec 18, 2012	47.09	47.56	46.89	47.43
425	NASDAQ	MCHI	Mon, Dec 17, 2012	47.29	47.39	47.20	47.36
424	NASDAQ	MCHI	Fri, Dec 14, 2012	47.12	47.34	47.07	47.26
423	NASDAQ	MCHI	Thu, Dec 13, 2012	46.90	46.92	46.46	46.59
422	NASDAQ	MCHI	Wed, Dec 12, 2012	47.27	47.45	47.05	47.05
421	NASDAQ	MCHI	Tue, Dec 11, 2012	46.80	47.12	46.76	46.94
420	NASDAQ	MCHI	Mon, Dec 10, 2012	46.80	47.13	46.75	46.95
419	NASDAQ	MCHI	Fri, Dec 7, 2012	46.64	46.64	46.38	46.51
418	NASDAQ	MCHI	Thu, Dec 6, 2012	46.20	46.47	46.07	46.47
417	NASDAQ	MCHI	Wed, Dec 5, 2012	46.15	46.64	46.09	46.33
416	NASDAQ	MCHI	Tue, Dec 4, 2012	45.17	45.44	45.08	45.16
415	NASDAQ	MCHI	Mon, Dec 3, 2012	45.21	45.21	44.87	44.93
414	NASDAQ	MCHI	Fri, Nov 30, 2012	45.37	45.59	45.24	45.28
413	NASDAQ	MCHI	Thu, Nov 29, 2012	45.17	45.36	44.95	45.12
412	NASDAQ	MCHI	Wed, Nov 28, 2012	44.58	45.03	44.33	45.00
411	NASDAQ	MCHI	Tue, Nov 27, 2012	45.04	45.11	44.76	44.83
410	NASDAQ	MCHI	Mon, Nov 26, 2012	45.25	45.35	45.07	45.35
409	NASDAQ	MCHI	Fri, Nov 23, 2012	45.37	45.51	45.18	45.46
408	NASDAQ	MCHI	Wed, Nov 21, 2012	44.42	44.76	44.30	44.53
407	NASDAQ	MCHI	Tue, Nov 20, 2012	44.09	44.17	43.75	44.17
406	NASDAQ	MCHI	Mon, Nov 19, 2012	44.22	44.62	44.18	44.59
405	NASDAQ	MCHI	Fri, Nov 16, 2012	43.67	43.68	43.25	43.60
404	NASDAQ	MCHI	Thu, Nov 15, 2012	43.63	43.69	43.38	43.63
403	NASDAQ	MCHI	Wed, Nov 14, 2012	44.40	44.40	43.57	43.68
402	NASDAQ	MCHI	Tue, Nov 13, 2012	44.06	44.31	43.76	44.05
401	NASDAQ	MCHI	Mon, Nov 12, 2012	44.71	44.91	44.61	44.73
400	NASDAQ	MCHI	Fri, Nov 9, 2012	44.30	44.74	44.21	44.45
399	NASDAQ	MCHI	Thu, Nov 8, 2012	44.98	45.29	44.28	44.40
398	NASDAQ	MCHI	Wed, Nov 7, 2012	45.54	45.54	44.95	45.22
397	NASDAQ	MCHI	Tue, Nov 6, 2012	45.82	46.26	45.75	46.19
396	NASDAQ	MCHI	Mon, Nov 5, 2012	45.75	45.99	45.56	45.97
395	NASDAQ	MCHI	Fri, Nov 2, 2012	46.11	46.29	45.45	45.46
394	NASDAQ	MCHI	Thu, Nov 1, 2012	45.56	45.83	45.42	45.68
393	NASDAQ	MCHI	Wed, Oct 31, 2012	44.69	44.83	44.27	44.36
392	NASDAQ	MCHI	Fri, Oct 26, 2012	44.45	44.52	44.13	44.32
391	NASDAQ	MCHI	Thu, Oct 25, 2012	44.88	45.02	44.69	44.85
390	NASDAQ	MCHI	Wed, Oct 24, 2012	44.87	44.91	44.54	44.59
389	NASDAQ	MCHI	Tue, Oct 23, 2012	44.42	44.42	43.97	44.15
388	NASDAQ	MCHI	Mon, Oct 22, 2012	44.96	45.09	44.60	44.94
387	NASDAQ	MCHI	Fri, Oct 19, 2012	44.65	44.65	44.21	44.31
386	NASDAQ	MCHI	Thu, Oct 18, 2012	44.59	44.94	44.52	44.63
385	NASDAQ	MCHI	Wed, Oct 17, 2012	44.22	44.75	43.98	44.62
384	NASDAQ	MCHI	Tue, Oct 16, 2012	43.94	44.24	43.86	44.09
383	NASDAQ	MCHI	Mon, Oct 15, 2012	43.55	43.77	43.38	43.68
382	NASDAQ	MCHI	Fri, Oct 12, 2012	43.44	43.62	43.35	43.52
381	NASDAQ	MCHI	Thu, Oct 11, 2012	43.28	43.51	43.27	43.32
380	NASDAQ	MCHI	Wed, Oct 10, 2012	42.71	42.71	42.41	42.51
379	NASDAQ	MCHI	Tue, Oct 9, 2012	42.72	42.72	42.15	42.25
378	NASDAQ	MCHI	Mon, Oct 8, 2012	42.36	42.49	42.25	42.46
377	NASDAQ	MCHI	Fri, Oct 5, 2012	43.25	43.29	42.86	42.91
376	NASDAQ	MCHI	Thu, Oct 4, 2012	42.47	42.73	42.35	42.70
375	NASDAQ	MCHI	Wed, Oct 3, 2012	42.38	42.49	42.17	42.33
374	NASDAQ	MCHI	Tue, Oct 2, 2012	42.46	42.59	42.20	42.38
373	NASDAQ	MCHI	Mon, Oct 1, 2012	42.30	42.75	42.20	42.36
372	NASDAQ	MCHI	Fri, Sep 28, 2012	42.15	42.16	41.90	42.00
371	NASDAQ	MCHI	Thu, Sep 27, 2012	41.86	42.11	41.69	42.11
370	NASDAQ	MCHI	Wed, Sep 26, 2012	41.12	41.32	40.97	41.08
369	NASDAQ	MCHI	Tue, Sep 25, 2012	41.99	42.13	41.44	41.44
368	NASDAQ	MCHI	Mon, Sep 24, 2012	41.84	42.09	41.77	42.00
367	NASDAQ	MCHI	Fri, Sep 21, 2012	42.25	42.25	41.98	42.03
366	NASDAQ	MCHI	Thu, Sep 20, 2012	41.84	41.84	41.57	41.74
365	NASDAQ	MCHI	Wed, Sep 19, 2012	42.16	42.39	42.03	42.25
364	NASDAQ	MCHI	Tue, Sep 18, 2012	41.88	41.93	41.71	41.81
363	NASDAQ	MCHI	Mon, Sep 17, 2012	42.24	42.24	41.91	41.97
362	NASDAQ	MCHI	Fri, Sep 14, 2012	42.52	42.87	42.28	42.51
361	NASDAQ	MCHI	Thu, Sep 13, 2012	40.87	42.24	40.74	41.97
360	NASDAQ	MCHI	Wed, Sep 12, 2012	40.81	41.00	40.80	40.97
359	NASDAQ	MCHI	Tue, Sep 11, 2012	40.46	40.74	40.45	40.61
358	NASDAQ	MCHI	Mon, Sep 10, 2012	40.43	40.59	40.20	40.26
357	NASDAQ	MCHI	Fri, Sep 7, 2012	40.55	40.79	40.48	40.72
356	NASDAQ	MCHI	Thu, Sep 6, 2012	39.33	39.82	39.33	39.76
355	NASDAQ	MCHI	Wed, Sep 5, 2012	39.08	39.08	38.79	38.92
354	NASDAQ	MCHI	Tue, Sep 4, 2012	39.54	39.55	39.21	39.36
353	NASDAQ	MCHI	Fri, Aug 31, 2012	39.81	39.97	39.64	39.75
352	NASDAQ	MCHI	Thu, Aug 30, 2012	39.90	39.90	39.55	39.58
351	NASDAQ	MCHI	Wed, Aug 29, 2012	40.27	40.33	40.13	40.24
350	NASDAQ	MCHI	Tue, Aug 28, 2012	40.34	40.49	40.23	40.32
349	NASDAQ	MCHI	Mon, Aug 27, 2012	40.71	40.71	40.23	40.38
348	NASDAQ	MCHI	Fri, Aug 24, 2012	40.84	40.96	40.55	40.85
347	NASDAQ	MCHI	Thu, Aug 23, 2012	41.25	41.27	40.97	41.03
346	NASDAQ	MCHI	Wed, Aug 22, 2012	40.90	41.20	40.81	41.14
345	NASDAQ	MCHI	Tue, Aug 21, 2012	41.51	41.61	41.18	41.26
344	NASDAQ	MCHI	Mon, Aug 20, 2012	41.30	41.48	41.15	41.40
343	NASDAQ	MCHI	Fri, Aug 17, 2012	41.45	41.45	41.26	41.41
342	NASDAQ	MCHI	Thu, Aug 16, 2012	41.29	41.45	41.23	41.37
341	NASDAQ	MCHI	Wed, Aug 15, 2012	41.40	41.56	41.40	41.51
340	NASDAQ	MCHI	Tue, Aug 14, 2012	41.72	41.81	41.57	41.57
339	NASDAQ	MCHI	Mon, Aug 13, 2012	41.61	41.65	41.32	41.54
338	NASDAQ	MCHI	Fri, Aug 10, 2012	41.67	41.99	41.67	41.90
337	NASDAQ	MCHI	Thu, Aug 9, 2012	42.00	42.28	41.94	41.98
336	NASDAQ	MCHI	Wed, Aug 8, 2012	41.73	41.98	41.68	41.77
335	NASDAQ	MCHI	Tue, Aug 7, 2012	41.83	42.04	41.80	41.88
334	NASDAQ	MCHI	Mon, Aug 6, 2012	41.56	41.87	41.54	41.61
333	NASDAQ	MCHI	Fri, Aug 3, 2012	41.19	41.50	41.17	41.43
332	NASDAQ	MCHI	Thu, Aug 2, 2012	40.44	40.73	40.22	40.46
331	NASDAQ	MCHI	Wed, Aug 1, 2012	41.11	41.17	40.86	40.92
330	NASDAQ	MCHI	Tue, Jul 31, 2012	40.89	41.03	40.75	40.75
329	NASDAQ	MCHI	Mon, Jul 30, 2012	40.41	40.75	40.37	40.51
328	NASDAQ	MCHI	Fri, Jul 27, 2012	40.08	40.98	40.01	40.87
327	NASDAQ	MCHI	Thu, Jul 26, 2012	39.58	39.78	39.52	39.78
326	NASDAQ	MCHI	Wed, Jul 25, 2012	39.25	39.29	38.92	39.03
325	NASDAQ	MCHI	Tue, Jul 24, 2012	39.24	39.24	38.91	39.16
324	NASDAQ	MCHI	Mon, Jul 23, 2012	38.97	39.39	38.84	39.39
323	NASDAQ	MCHI	Fri, Jul 20, 2012	40.28	40.31	39.76	39.89
322	NASDAQ	MCHI	Thu, Jul 19, 2012	40.42	40.68	40.30	40.60
321	NASDAQ	MCHI	Wed, Jul 18, 2012	39.61	40.19	39.61	40.11
320	NASDAQ	MCHI	Tue, Jul 17, 2012	40.00	40.53	39.64	40.42
319	NASDAQ	MCHI	Mon, Jul 16, 2012	39.51	39.79	39.33	39.72
318	NASDAQ	MCHI	Fri, Jul 13, 2012	39.46	39.89	39.46	39.79
317	NASDAQ	MCHI	Thu, Jul 12, 2012	39.18	39.37	38.96	39.29
316	NASDAQ	MCHI	Wed, Jul 11, 2012	39.98	40.03	39.65	39.86
315	NASDAQ	MCHI	Tue, Jul 10, 2012	40.50	40.50	39.37	39.53
314	NASDAQ	MCHI	Mon, Jul 9, 2012	40.41	40.41	40.05	40.18
313	NASDAQ	MCHI	Fri, Jul 6, 2012	40.89	40.89	40.40	40.71
312	NASDAQ	MCHI	Thu, Jul 5, 2012	41.17	41.53	41.17	41.37
311	NASDAQ	MCHI	Tue, Jul 3, 2012	41.00	41.59	41.00	41.59
310	NASDAQ	MCHI	Mon, Jul 2, 2012	40.93	41.07	40.73	40.96
309	NASDAQ	MCHI	Fri, Jun 29, 2012	40.52	40.91	40.50	40.91
308	NASDAQ	MCHI	Thu, Jun 28, 2012	39.42	39.50	39.22	39.50
307	NASDAQ	MCHI	Wed, Jun 27, 2012	39.91	39.95	39.82	39.95
306	NASDAQ	MCHI	Tue, Jun 26, 2012	39.59	39.59	39.13	39.25
305	NASDAQ	MCHI	Mon, Jun 25, 2012	39.40	39.40	38.70	38.90
304	NASDAQ	MCHI	Fri, Jun 22, 2012	39.96	39.96	39.55	39.77
303	NASDAQ	MCHI	Thu, Jun 21, 2012	40.77	40.77	39.61	39.64
302	NASDAQ	MCHI	Wed, Jun 20, 2012	42.45	42.45	41.95	42.22
301	NASDAQ	MCHI	Tue, Jun 19, 2012	42.24	42.68	42.24	42.49
300	NASDAQ	MCHI	Mon, Jun 18, 2012	41.82	42.09	41.81	42.01
299	NASDAQ	MCHI	Fri, Jun 15, 2012	41.55	41.72	41.48	41.65
298	NASDAQ	MCHI	Thu, Jun 14, 2012	40.81	41.15	40.61	41.07
297	NASDAQ	MCHI	Wed, Jun 13, 2012	40.94	41.39	40.89	40.89
296	NASDAQ	MCHI	Tue, Jun 12, 2012	40.69	41.04	40.44	41.04
295	NASDAQ	MCHI	Mon, Jun 11, 2012	40.81	40.81	40.02	40.11
294	NASDAQ	MCHI	Fri, Jun 8, 2012	40.19	40.35	39.94	40.15
293	NASDAQ	MCHI	Thu, Jun 7, 2012	41.75	41.75	40.89	40.99
292	NASDAQ	MCHI	Wed, Jun 6, 2012	39.91	40.51	39.90	40.51
291	NASDAQ	MCHI	Tue, Jun 5, 2012	39.53	39.54	39.21	39.49
290	NASDAQ	MCHI	Mon, Jun 4, 2012	39.48	39.58	39.13	39.47
289	NASDAQ	MCHI	Fri, Jun 1, 2012	39.75	39.80	39.60	39.67
288	NASDAQ	MCHI	Thu, May 31, 2012	40.50	40.73	40.40	40.60
287	NASDAQ	MCHI	Wed, May 30, 2012	40.25	40.39	40.14	40.31
286	NASDAQ	MCHI	Tue, May 29, 2012	40.72	40.95	40.55	40.77
285	NASDAQ	MCHI	Fri, May 25, 2012	39.35	39.59	39.22	39.43
284	NASDAQ	MCHI	Thu, May 24, 2012	40.20	40.20	39.27	39.61
283	NASDAQ	MCHI	Wed, May 23, 2012	39.78	40.05	39.40	40.05
282	NASDAQ	MCHI	Tue, May 22, 2012	40.62	40.75	40.00	40.35
281	NASDAQ	MCHI	Mon, May 21, 2012	39.83	40.39	39.83	40.39
280	NASDAQ	MCHI	Fri, May 18, 2012	40.06	40.06	39.58	39.63
279	NASDAQ	MCHI	Thu, May 17, 2012	40.38	40.54	39.84	39.84
278	NASDAQ	MCHI	Wed, May 16, 2012	40.74	40.96	40.42	40.47
277	NASDAQ	MCHI	Tue, May 15, 2012	41.47	41.62	41.22	41.22
276	NASDAQ	MCHI	Mon, May 14, 2012	41.54	41.56	41.29	41.36
275	NASDAQ	MCHI	Fri, May 11, 2012	42.29	42.66	42.18	42.32
274	NASDAQ	MCHI	Thu, May 10, 2012	42.85	42.87	42.59	42.59
273	NASDAQ	MCHI	Wed, May 9, 2012	42.77	42.98	42.48	42.92
272	NASDAQ	MCHI	Tue, May 8, 2012	43.51	43.51	43.02	43.32
271	NASDAQ	MCHI	Mon, May 7, 2012	44.24	44.26	44.08	44.08
270	NASDAQ	MCHI	Fri, May 4, 2012	44.41	44.52	44.39	44.46
269	NASDAQ	MCHI	Thu, May 3, 2012	45.31	45.42	45.03	45.14
268	NASDAQ	MCHI	Wed, May 2, 2012	45.26	45.38	44.87	45.38
267	NASDAQ	MCHI	Tue, May 1, 2012	44.78	45.77	44.78	45.38
266	NASDAQ	MCHI	Mon, Apr 30, 2012	45.13	45.13	44.80	44.85
265	NASDAQ	MCHI	Fri, Apr 27, 2012	44.90	45.01	44.70	45.01
264	NASDAQ	MCHI	Thu, Apr 26, 2012	44.70	44.95	44.65	44.95
263	NASDAQ	MCHI	Wed, Apr 25, 2012	44.33	44.47	44.33	44.35
262	NASDAQ	MCHI	Tue, Apr 24, 2012	44.22	44.36	44.05	44.05
261	NASDAQ	MCHI	Mon, Apr 23, 2012	44.00	44.07	43.57	43.96
260	NASDAQ	MCHI	Fri, Apr 20, 2012	45.17	45.30	44.93	44.98
259	NASDAQ	MCHI	Thu, Apr 19, 2012	44.90	44.90	44.43	44.48
258	NASDAQ	MCHI	Wed, Apr 18, 2012	44.46	44.77	44.46	44.66
257	NASDAQ	MCHI	Tue, Apr 17, 2012	44.31	44.70	44.09	44.70
256	NASDAQ	MCHI	Mon, Apr 16, 2012	44.24	44.24	43.94	43.99
255	NASDAQ	MCHI	Fri, Apr 13, 2012	44.67	44.67	44.19	44.45
254	NASDAQ	MCHI	Thu, Apr 12, 2012	43.61	44.80	43.61	44.80
253	NASDAQ	MCHI	Wed, Apr 11, 2012	43.35	43.39	43.01	43.31
252	NASDAQ	MCHI	Tue, Apr 10, 2012	43.43	43.43	42.65	42.81
251	NASDAQ	MCHI	Mon, Apr 9, 2012	43.59	43.68	43.50	43.58
250	NASDAQ	MCHI	Thu, Apr 5, 2012	43.68	44.36	43.68	44.36
249	NASDAQ	MCHI	Wed, Apr 4, 2012	43.44	43.71	43.23	43.64
248	NASDAQ	MCHI	Tue, Apr 3, 2012	44.39	44.49	43.97	44.12
247	NASDAQ	MCHI	Mon, Apr 2, 2012	43.39	44.24	43.39	44.10
246	NASDAQ	MCHI	Fri, Mar 30, 2012	43.72	43.72	43.41	43.52
245	NASDAQ	MCHI	Thu, Mar 29, 2012	42.93	42.97	42.52	42.97
244	NASDAQ	MCHI	Wed, Mar 28, 2012	43.94	43.94	43.33	43.55
243	NASDAQ	MCHI	Tue, Mar 27, 2012	44.50	44.50	44.18	44.23
242	NASDAQ	MCHI	Mon, Mar 26, 2012	44.13	44.23	44.00	44.23
241	NASDAQ	MCHI	Fri, Mar 23, 2012	43.55	43.85	43.53	43.81
240	NASDAQ	MCHI	Thu, Mar 22, 2012	43.79	43.88	43.40	43.63
239	NASDAQ	MCHI	Wed, Mar 21, 2012	43.97	44.25	43.80	44.13
238	NASDAQ	MCHI	Tue, Mar 20, 2012	43.91	44.16	43.91	44.16
237	NASDAQ	MCHI	Mon, Mar 19, 2012	45.04	45.20	44.99	45.04
236	NASDAQ	MCHI	Fri, Mar 16, 2012	45.94	46.15	45.75	45.92
235	NASDAQ	MCHI	Thu, Mar 15, 2012	45.61	45.93	45.59	45.93
234	NASDAQ	MCHI	Wed, Mar 14, 2012	46.21	46.41	45.60	45.60
233	NASDAQ	MCHI	Tue, Mar 13, 2012	46.09	46.85	45.98	46.82
232	NASDAQ	MCHI	Mon, Mar 12, 2012	45.77	45.79	45.59	45.59
231	NASDAQ	MCHI	Fri, Mar 9, 2012	45.70	45.98	45.70	45.97
230	NASDAQ	MCHI	Thu, Mar 8, 2012	45.46	45.46	45.23	45.44
229	NASDAQ	MCHI	Wed, Mar 7, 2012	44.40	44.51	44.23	44.35
228	NASDAQ	MCHI	Tue, Mar 6, 2012	44.06	44.16	43.91	44.04
227	NASDAQ	MCHI	Mon, Mar 5, 2012	46.41	46.41	45.68	45.77
226	NASDAQ	MCHI	Fri, Mar 2, 2012	46.70	46.92	46.70	46.75
225	NASDAQ	MCHI	Thu, Mar 1, 2012	46.55	46.96	46.50	46.86
224	NASDAQ	MCHI	Wed, Feb 29, 2012	47.03	47.22	46.72	46.72
223	NASDAQ	MCHI	Tue, Feb 28, 2012	46.68	46.88	46.60	46.87
222	NASDAQ	MCHI	Mon, Feb 27, 2012	46.00	46.36	46.00	46.36
221	NASDAQ	MCHI	Fri, Feb 24, 2012	46.73	46.93	46.61	46.81
220	NASDAQ	MCHI	Thu, Feb 23, 2012	46.48	46.54	46.48	46.54
219	NASDAQ	MCHI	Wed, Feb 22, 2012	46.57	46.75	46.51	46.75
218	NASDAQ	MCHI	Tue, Feb 21, 2012	46.53	46.56	46.04	46.26
217	NASDAQ	MCHI	Fri, Feb 17, 2012	46.79	46.79	46.30	46.61
216	NASDAQ	MCHI	Thu, Feb 16, 2012	46.10	46.55	46.10	46.55
215	NASDAQ	MCHI	Wed, Feb 15, 2012	46.15	46.34	45.88	45.98
214	NASDAQ	MCHI	Tue, Feb 14, 2012	45.49	45.49	45.06	45.19
213	NASDAQ	MCHI	Mon, Feb 13, 2012	45.57	45.60	45.33	45.51
212	NASDAQ	MCHI	Fri, Feb 10, 2012	45.23	45.23	44.79	44.79
211	NASDAQ	MCHI	Thu, Feb 9, 2012	46.37	46.49	46.04	46.27
210	NASDAQ	MCHI	Wed, Feb 8, 2012	46.10	46.31	45.88	46.31
209	NASDAQ	MCHI	Tue, Feb 7, 2012	45.33	45.33	45.30	45.30
208	NASDAQ	MCHI	Mon, Feb 6, 2012	45.22	45.45	45.15	45.31
207	NASDAQ	MCHI	Fri, Feb 3, 2012	46.02	46.14	45.95	45.95
206	NASDAQ	MCHI	Thu, Feb 2, 2012	45.56	45.68	45.15	45.23
205	NASDAQ	MCHI	Wed, Feb 1, 2012	44.86	45.31	44.86	44.98
204	NASDAQ	MCHI	Tue, Jan 31, 2012	44.43	44.43	43.94	44.18
203	NASDAQ	MCHI	Mon, Jan 30, 2012	43.85	43.88	43.35	43.88
202	NASDAQ	MCHI	Fri, Jan 27, 2012	44.73	45.11	44.62	45.11
201	NASDAQ	MCHI	Thu, Jan 26, 2012	45.16	45.38	44.60	44.60
200	NASDAQ	MCHI	Wed, Jan 25, 2012	44.35	44.81	44.35	44.73
199	NASDAQ	MCHI	Tue, Jan 24, 2012	44.43	44.55	44.41	44.43
198	NASDAQ	MCHI	Mon, Jan 23, 2012	44.55	44.62	44.39	44.54
197	NASDAQ	MCHI	Fri, Jan 20, 2012	43.76	44.03	43.75	44.03
196	NASDAQ	MCHI	Thu, Jan 19, 2012	44.08	44.21	43.94	44.12
195	NASDAQ	MCHI	Wed, Jan 18, 2012	42.94	43.48	42.90	43.48
194	NASDAQ	MCHI	Tue, Jan 17, 2012	43.05	43.05	42.75	42.75
193	NASDAQ	MCHI	Fri, Jan 13, 2012	41.75	41.94	41.46	41.80
192	NASDAQ	MCHI	Thu, Jan 12, 2012	42.25	42.25	41.87	41.87
191	NASDAQ	MCHI	Wed, Jan 11, 2012	41.95	42.04	41.84	42.04
190	NASDAQ	MCHI	Tue, Jan 10, 2012	42.03	42.25	41.99	41.99
189	NASDAQ	MCHI	Mon, Jan 9, 2012	40.91	41.04	40.82	40.82
188	NASDAQ	MCHI	Fri, Jan 6, 2012	40.61	40.61	40.16	40.16
187	NASDAQ	MCHI	Thu, Jan 5, 2012	40.58	41.11	40.58	41.11
186	NASDAQ	MCHI	Tue, Jan 3, 2012	41.00	41.30	40.81	41.05
185	NASDAQ	MCHI	Fri, Dec 30, 2011	39.99	40.24	39.99	40.23
184	NASDAQ	MCHI	Thu, Dec 29, 2011	39.84	40.02	39.84	39.92
183	NASDAQ	MCHI	Wed, Dec 28, 2011	39.98	39.98	39.74	39.74
182	NASDAQ	MCHI	Tue, Dec 27, 2011	40.20	40.20	40.20	40.20
181	NASDAQ	MCHI	Fri, Dec 23, 2011	40.55	40.68	40.38	40.68
180	NASDAQ	MCHI	Thu, Dec 22, 2011	40.21	40.64	40.21	40.46
179	NASDAQ	MCHI	Wed, Dec 21, 2011	39.31	39.96	39.20	39.96
178	NASDAQ	MCHI	Tue, Dec 20, 2011	39.86	40.13	39.86	40.13
177	NASDAQ	MCHI	Mon, Dec 19, 2011	39.69	39.69	39.13	39.13
176	NASDAQ	MCHI	Fri, Dec 16, 2011	39.76	39.92	39.57	39.57
175	NASDAQ	MCHI	Thu, Dec 15, 2011	39.15	39.15	39.15	39.15
174	NASDAQ	MCHI	Wed, Dec 14, 2011	39.33	39.37	39.18	39.18
173	NASDAQ	MCHI	Tue, Dec 13, 2011	40.43	40.43	39.50	39.50
172	NASDAQ	MCHI	Mon, Dec 12, 2011	40.03	40.03	39.60	39.60
171	NASDAQ	MCHI	Fri, Dec 9, 2011	41.04	41.22	41.04	41.19
170	NASDAQ	MCHI	Thu, Dec 8, 2011	41.16	41.36	40.53	40.62
169	NASDAQ	MCHI	Wed, Dec 7, 2011	41.35	41.64	41.21	41.61
168	NASDAQ	MCHI	Tue, Dec 6, 2011	41.46	41.93	41.43	41.90
167	NASDAQ	MCHI	Mon, Dec 5, 2011	41.94	42.37	41.78	41.78
166	NASDAQ	MCHI	Thu, Dec 1, 2011	41.74	42.12	41.74	41.85
165	NASDAQ	MCHI	Wed, Nov 30, 2011	41.73	41.83	41.70	41.70
164	NASDAQ	MCHI	Tue, Nov 29, 2011	39.90	39.92	39.70	39.70
163	NASDAQ	MCHI	Mon, Nov 28, 2011	39.63	39.71	39.28	39.28
162	NASDAQ	MCHI	Fri, Nov 25, 2011	38.58	38.58	38.42	38.42
161	NASDAQ	MCHI	Wed, Nov 23, 2011	38.65	38.65	38.26	38.27
160	NASDAQ	MCHI	Tue, Nov 22, 2011	38.73	38.73	38.73	38.73
159	NASDAQ	MCHI	Mon, Nov 21, 2011	38.66	39.06	38.66	39.06
158	NASDAQ	MCHI	Fri, Nov 18, 2011	40.34	40.34	40.14	40.14
157	NASDAQ	MCHI	Thu, Nov 17, 2011	41.24	41.48	39.93	39.93
156	NASDAQ	MCHI	Wed, Nov 16, 2011	41.67	41.86	41.61	41.61
155	NASDAQ	MCHI	Tue, Nov 15, 2011	42.50	42.84	42.45	42.64
154	NASDAQ	MCHI	Mon, Nov 14, 2011	41.84	41.84	41.76	41.76
153	NASDAQ	MCHI	Fri, Nov 11, 2011	42.08	42.34	42.08	42.28
152	NASDAQ	MCHI	Thu, Nov 10, 2011	42.14	42.14	41.50	41.96
151	NASDAQ	MCHI	Wed, Nov 9, 2011	42.28	42.43	41.31	41.43
150	NASDAQ	MCHI	Tue, Nov 8, 2011	43.42	43.45	43.07	43.08
149	NASDAQ	MCHI	Mon, Nov 7, 2011	43.46	43.60	42.83	43.60
148	NASDAQ	MCHI	Fri, Nov 4, 2011	43.18	43.18	42.41	42.41
147	NASDAQ	MCHI	Thu, Nov 3, 2011	43.14	43.76	43.14	43.43
146	NASDAQ	MCHI	Wed, Nov 2, 2011	42.68	42.73	42.66	42.73
145	NASDAQ	MCHI	Tue, Nov 1, 2011	40.36	41.15	40.36	41.15
144	NASDAQ	MCHI	Mon, Oct 31, 2011	42.43	42.52	41.84	41.84
143	NASDAQ	MCHI	Fri, Oct 28, 2011	43.60	43.82	43.50	43.68
142	NASDAQ	MCHI	Thu, Oct 27, 2011	43.03	44.57	42.97	43.76
141	NASDAQ	MCHI	Wed, Oct 26, 2011	41.33	41.33	40.72	40.72
140	NASDAQ	MCHI	Tue, Oct 25, 2011	40.43	40.64	40.22	40.37
139	NASDAQ	MCHI	Mon, Oct 24, 2011	39.71	40.99	39.71	40.82
138	NASDAQ	MCHI	Thu, Oct 20, 2011	37.32	37.32	37.32	37.32
137	NASDAQ	MCHI	Wed, Oct 19, 2011	38.64	39.30	38.64	39.12
136	NASDAQ	MCHI	Tue, Oct 18, 2011	38.70	38.70	38.11	38.11
135	NASDAQ	MCHI	Mon, Oct 17, 2011	40.05	40.05	39.23	39.37
134	NASDAQ	MCHI	Fri, Oct 14, 2011	40.19	40.19	40.19	40.19
133	NASDAQ	MCHI	Thu, Oct 13, 2011	39.71	39.71	39.71	39.71
132	NASDAQ	MCHI	Wed, Oct 12, 2011	40.04	40.42	40.04	40.41
131	NASDAQ	MCHI	Tue, Oct 11, 2011	37.98	38.87	37.98	38.87
130	NASDAQ	MCHI	Mon, Oct 10, 2011	37.73	38.06	37.73	38.06
129	NASDAQ	MCHI	Fri, Oct 7, 2011	37.30	37.30	36.42	36.42
128	NASDAQ	MCHI	Thu, Oct 6, 2011	36.21	36.21	36.21	36.21
127	NASDAQ	MCHI	Wed, Oct 5, 2011	35.07	35.50	35.07	35.50
126	NASDAQ	MCHI	Tue, Oct 4, 2011	33.83	33.83	33.44	33.44
125	NASDAQ	MCHI	Mon, Oct 3, 2011	34.90	34.98	34.85	34.85
124	NASDAQ	MCHI	Fri, Sep 30, 2011	36.95	36.95	35.99	36.11
123	NASDAQ	MCHI	Thu, Sep 29, 2011	38.16	38.16	37.57	37.61
122	NASDAQ	MCHI	Wed, Sep 28, 2011	38.24	38.24	37.56	37.73
121	NASDAQ	MCHI	Tue, Sep 27, 2011	38.30	38.79	38.15	38.24
120	NASDAQ	MCHI	Mon, Sep 26, 2011	35.90	36.50	35.90	36.50
119	NASDAQ	MCHI	Fri, Sep 23, 2011	36.60	37.15	36.60	37.00
118	NASDAQ	MCHI	Thu, Sep 22, 2011	37.23	37.23	36.16	36.33
117	NASDAQ	MCHI	Wed, Sep 21, 2011	39.93	39.93	39.58	39.58
116	NASDAQ	MCHI	Tue, Sep 20, 2011	40.47	40.47	40.47	40.47
115	NASDAQ	MCHI	Mon, Sep 19, 2011	40.59	40.59	40.59	40.59
114	NASDAQ	MCHI	Fri, Sep 16, 2011	41.79	41.79	41.79	41.79
113	NASDAQ	MCHI	Thu, Sep 15, 2011	41.55	41.55	41.55	41.55
112	NASDAQ	MCHI	Wed, Sep 14, 2011	41.01	41.23	40.76	41.23
111	NASDAQ	MCHI	Tue, Sep 13, 2011	41.26	41.26	41.26	41.26
110	NASDAQ	MCHI	Mon, Sep 12, 2011	41.18	41.36	40.59	41.21
109	NASDAQ	MCHI	Fri, Sep 9, 2011	41.76	41.76	41.76	41.76
108	NASDAQ	MCHI	Tue, Sep 6, 2011	42.08	42.89	41.96	42.75
107	NASDAQ	MCHI	Fri, Sep 2, 2011	43.65	43.65	43.40	43.40
106	NASDAQ	MCHI	Thu, Sep 1, 2011	44.55	44.55	44.55	44.55
105	NASDAQ	MCHI	Wed, Aug 31, 2011	44.65	44.80	44.40	44.62
104	NASDAQ	MCHI	Tue, Aug 30, 2011	43.70	43.89	43.39	43.85
103	NASDAQ	MCHI	Mon, Aug 29, 2011	43.27	43.58	43.27	43.57
102	NASDAQ	MCHI	Fri, Aug 26, 2011	41.56	42.45	41.37	42.45
101	NASDAQ	MCHI	Thu, Aug 25, 2011	42.89	42.89	41.98	42.16
100	NASDAQ	MCHI	Wed, Aug 24, 2011	42.11	42.55	42.06	42.30
99	NASDAQ	MCHI	Tue, Aug 23, 2011	42.05	42.66	41.79	42.66
98	NASDAQ	MCHI	Mon, Aug 22, 2011	42.05	42.05	41.45	41.64
97	NASDAQ	MCHI	Fri, Aug 19, 2011	42.22	42.69	42.22	42.26
96	NASDAQ	MCHI	Tue, Aug 16, 2011	44.45	44.51	44.23	44.40
95	NASDAQ	MCHI	Mon, Aug 15, 2011	44.35	44.60	44.13	44.60
94	NASDAQ	MCHI	Fri, Aug 12, 2011	43.38	43.38	43.05	43.20
93	NASDAQ	MCHI	Thu, Aug 11, 2011	42.26	42.80	42.26	42.59
92	NASDAQ	MCHI	Wed, Aug 10, 2011	42.60	42.84	42.04	42.04
91	NASDAQ	MCHI	Tue, Aug 9, 2011	42.76	43.43	42.03	43.30
90	NASDAQ	MCHI	Mon, Aug 8, 2011	43.67	44.16	41.91	41.91
89	NASDAQ	MCHI	Fri, Aug 5, 2011	45.14	45.46	43.50	45.00
88	NASDAQ	MCHI	Thu, Aug 4, 2011	47.00	47.00	45.94	46.39
87	NASDAQ	MCHI	Wed, Aug 3, 2011	47.47	47.73	47.32	47.73
86	NASDAQ	MCHI	Tue, Aug 2, 2011	48.81	48.81	48.33	48.64
85	NASDAQ	MCHI	Mon, Aug 1, 2011	50.00	50.00	48.83	48.97
84	NASDAQ	MCHI	Fri, Jul 29, 2011	49.62	49.62	49.62	49.62
83	NASDAQ	MCHI	Thu, Jul 28, 2011	49.48	49.62	49.30	49.55
82	NASDAQ	MCHI	Wed, Jul 27, 2011	49.52	49.52	49.10	49.10
81	NASDAQ	MCHI	Tue, Jul 26, 2011	49.74	49.74	49.62	49.62
80	NASDAQ	MCHI	Mon, Jul 25, 2011	49.14	49.48	49.14	49.48
79	NASDAQ	MCHI	Fri, Jul 22, 2011	49.80	49.93	49.80	49.93
78	NASDAQ	MCHI	Thu, Jul 21, 2011	49.36	49.55	49.36	49.55
77	NASDAQ	MCHI	Wed, Jul 20, 2011	49.16	49.23	49.07	49.23
76	NASDAQ	MCHI	Tue, Jul 19, 2011	48.92	49.05	48.89	49.00
75	NASDAQ	MCHI	Mon, Jul 18, 2011	48.60	48.70	48.29	48.63
74	NASDAQ	MCHI	Fri, Jul 15, 2011	49.01	49.01	48.83	48.83
73	NASDAQ	MCHI	Thu, Jul 14, 2011	48.98	48.98	48.69	48.82
72	NASDAQ	MCHI	Wed, Jul 13, 2011	49.51	49.51	49.24	49.24
71	NASDAQ	MCHI	Tue, Jul 12, 2011	48.41	48.60	48.41	48.41
70	NASDAQ	MCHI	Mon, Jul 11, 2011	49.22	49.41	48.88	48.88
69	NASDAQ	MCHI	Fri, Jul 8, 2011	49.89	49.89	49.89	49.89
68	NASDAQ	MCHI	Thu, Jul 7, 2011	50.73	50.73	50.73	50.73
67	NASDAQ	MCHI	Wed, Jul 6, 2011	50.33	50.33	49.88	49.88
66	NASDAQ	MCHI	Tue, Jul 5, 2011	50.72	50.72	50.63	50.67
65	NASDAQ	MCHI	Fri, Jul 1, 2011	50.53	50.63	50.13	50.63
64	NASDAQ	MCHI	Thu, Jun 30, 2011	49.96	49.97	49.96	49.97
63	NASDAQ	MCHI	Wed, Jun 29, 2011	49.18	49.49	49.05	49.49
62	NASDAQ	MCHI	Tue, Jun 28, 2011	49.00	49.56	49.00	49.43
61	NASDAQ	MCHI	Mon, Jun 27, 2011	48.80	49.22	48.77	49.22
60	NASDAQ	MCHI	Fri, Jun 24, 2011	48.77	48.77	48.35	48.38
59	NASDAQ	MCHI	Thu, Jun 23, 2011	47.06	47.38	46.96	47.30
58	NASDAQ	MCHI	Wed, Jun 22, 2011	47.92	48.13	47.91	47.91
57	NASDAQ	MCHI	Tue, Jun 21, 2011	48.87	49.33	48.87	49.30
56	NASDAQ	MCHI	Mon, Jun 20, 2011	48.30	48.39	48.25	48.39
55	NASDAQ	MCHI	Fri, Jun 17, 2011	48.85	48.85	48.44	48.46
54	NASDAQ	MCHI	Thu, Jun 16, 2011	48.48	48.88	48.27	48.52
53	NASDAQ	MCHI	Wed, Jun 15, 2011	49.38	49.38	48.60	48.71
52	NASDAQ	MCHI	Tue, Jun 14, 2011	49.68	49.94	49.66	49.66
51	NASDAQ	MCHI	Mon, Jun 13, 2011	49.39	49.39	48.87	48.97
50	NASDAQ	MCHI	Fri, Jun 10, 2011	49.86	49.86	48.97	49.30
49	NASDAQ	MCHI	Thu, Jun 9, 2011	50.13	50.44	49.72	50.41
48	NASDAQ	MCHI	Wed, Jun 8, 2011	50.35	50.47	50.10	50.10
47	NASDAQ	MCHI	Tue, Jun 7, 2011	51.11	51.12	50.86	50.92
46	NASDAQ	MCHI	Mon, Jun 6, 2011	50.78	50.78	50.61	50.61
45	NASDAQ	MCHI	Fri, Jun 3, 2011	51.00	51.16	50.94	50.95
44	NASDAQ	MCHI	Thu, Jun 2, 2011	51.48	51.83	51.37	51.83
43	NASDAQ	MCHI	Wed, Jun 1, 2011	52.37	52.37	51.66	51.66
42	NASDAQ	MCHI	Tue, May 31, 2011	52.38	52.42	52.16	52.42
41	NASDAQ	MCHI	Fri, May 27, 2011	51.41	51.41	51.25	51.28
40	NASDAQ	MCHI	Thu, May 26, 2011	50.95	50.95	50.57	50.89
39	NASDAQ	MCHI	Wed, May 25, 2011	50.42	50.89	50.42	50.86
38	NASDAQ	MCHI	Tue, May 24, 2011	50.89	50.93	50.36	50.52
37	NASDAQ	MCHI	Mon, May 23, 2011	50.30	50.30	50.09	50.09
36	NASDAQ	MCHI	Fri, May 20, 2011	51.45	51.59	51.33	51.47
35	NASDAQ	MCHI	Thu, May 19, 2011	52.15	52.15	51.64	51.76
34	NASDAQ	MCHI	Wed, May 18, 2011	51.21	52.03	51.21	52.03
33	NASDAQ	MCHI	Tue, May 17, 2011	51.14	51.14	50.58	50.71
32	NASDAQ	MCHI	Mon, May 16, 2011	50.88	51.31	50.84	50.93
31	NASDAQ	MCHI	Fri, May 13, 2011	51.30	51.30	50.64	50.75
30	NASDAQ	MCHI	Thu, May 12, 2011	50.98	50.98	50.98	50.98
29	NASDAQ	MCHI	Wed, May 11, 2011	51.76	51.76	50.86	50.86
28	NASDAQ	MCHI	Tue, May 10, 2011	51.73	51.86	51.73	51.81
27	NASDAQ	MCHI	Mon, May 9, 2011	51.36	51.79	51.19	51.60
26	NASDAQ	MCHI	Fri, May 6, 2011	51.82	51.82	51.02	51.02
25	NASDAQ	MCHI	Thu, May 5, 2011	50.72	50.85	50.72	50.85
24	NASDAQ	MCHI	Wed, May 4, 2011	51.14	51.18	50.88	51.07
23	NASDAQ	MCHI	Tue, May 3, 2011	52.20	52.28	51.61	51.65
22	NASDAQ	MCHI	Mon, May 2, 2011	53.34	53.34	52.92	53.01
21	NASDAQ	MCHI	Fri, Apr 29, 2011	52.93	52.78	52.12	52.77
20	NASDAQ	MCHI	Thu, Apr 28, 2011	52.50	52.81	52.50	52.65
19	NASDAQ	MCHI	Wed, Apr 27, 2011	53.66	53.66	52.67	52.91
18	NASDAQ	MCHI	Tue, Apr 26, 2011	54.18	53.89	53.49	53.74
17	NASDAQ	MCHI	Mon, Apr 25, 2011	54.26	54.26	53.59	53.69
16	NASDAQ	MCHI	Thu, Apr 21, 2011	54.19	54.25	53.92	54.25
15	NASDAQ	MCHI	Wed, Apr 20, 2011	53.73	53.78	53.44	53.64
14	NASDAQ	MCHI	Tue, Apr 19, 2011	52.81	52.85	52.52	52.70
13	NASDAQ	MCHI	Mon, Apr 18, 2011	52.83	52.83	52.24	52.78
12	NASDAQ	MCHI	Fri, Apr 15, 2011	53.67	53.62	53.17	53.62
11	NASDAQ	MCHI	Thu, Apr 14, 2011	53.19	53.35	53.01	53.25
10	NASDAQ	MCHI	Wed, Apr 13, 2011	53.19	53.19	52.85	53.09
9	NASDAQ	MCHI	Tue, Apr 12, 2011	52.59	52.74	52.26	52.56
8	NASDAQ	MCHI	Mon, Apr 11, 2011	53.89	53.89	52.92	52.93
7	NASDAQ	MCHI	Fri, Apr 8, 2011	54.02	54.02	53.51	53.72
6	NASDAQ	MCHI	Thu, Apr 7, 2011	53.90	53.90	53.39	53.59
5	NASDAQ	MCHI	Wed, Apr 6, 2011	53.96	53.97	53.53	53.69
4	NASDAQ	MCHI	Tue, Apr 5, 2011	53.50	53.56	53.40	53.42
3	NASDAQ	MCHI	Mon, Apr 4, 2011	53.78	53.78	53.12	53.74
2	NASDAQ	MCHI	Fri, Apr 1, 2011	52.58	52.72	52.53	52.62
1	NASDAQ	MCHI	Thu, Mar 31, 2011	51.69	51.95	51.59	51.90
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI China ETF NASDAQ:MCHI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024