Microchip Technology Inc NASDAQ:MCHP Historical Prices

Below are the 7793 trading days of historical prices for MCHP.

#	Exchange	Symbol	Date	Open	High	Low	Close
7793	NASDAQ	MCHP	Fri, Mar 1, 2024	84.70	87.85	84.57	87.00
7792	NASDAQ	MCHP	Thu, Feb 29, 2024	83.36	84.25	83.00	84.14
7791	NASDAQ	MCHP	Wed, Feb 28, 2024	81.25	82.71	81.00	82.18
7790	NASDAQ	MCHP	Tue, Feb 27, 2024	83.05	84.23	82.93	82.94
7789	NASDAQ	MCHP	Mon, Feb 26, 2024	83.81	83.82	82.70	82.90
7788	NASDAQ	MCHP	Fri, Feb 23, 2024	83.81	83.90	82.36	82.84
7787	NASDAQ	MCHP	Thu, Feb 22, 2024	84.07	84.65	82.24	83.90
7786	NASDAQ	MCHP	Wed, Feb 21, 2024	82.00	83.50	81.48	83.48
7785	NASDAQ	MCHP	Tue, Feb 20, 2024	80.40	82.51	80.38	82.40
7784	NASDAQ	MCHP	Fri, Feb 16, 2024	82.41	83.10	81.08	81.61
7783	NASDAQ	MCHP	Thu, Feb 15, 2024	81.08	82.91	80.81	82.51
7782	NASDAQ	MCHP	Wed, Feb 14, 2024	81.14	81.63	79.94	80.58
7781	NASDAQ	MCHP	Tue, Feb 13, 2024	81.71	82.06	79.95	80.67
7780	NASDAQ	MCHP	Mon, Feb 12, 2024	85.50	86.04	83.89	83.95
7779	NASDAQ	MCHP	Fri, Feb 9, 2024	85.06	86.01	84.67	85.44
7778	NASDAQ	MCHP	Thu, Feb 8, 2024	83.40	85.29	82.96	84.35
7777	NASDAQ	MCHP	Wed, Feb 7, 2024	84.10	84.11	82.42	83.31
7776	NASDAQ	MCHP	Tue, Feb 6, 2024	85.59	85.66	83.01	83.25
7775	NASDAQ	MCHP	Mon, Feb 5, 2024	85.07	86.43	83.39	85.46
7774	NASDAQ	MCHP	Fri, Feb 2, 2024	82.84	85.29	82.40	84.29
7773	NASDAQ	MCHP	Thu, Feb 1, 2024	85.45	86.15	84.06	85.65
7772	NASDAQ	MCHP	Wed, Jan 31, 2024	84.70	86.89	84.45	85.18
7771	NASDAQ	MCHP	Tue, Jan 30, 2024	86.40	87.06	85.52	85.96
7770	NASDAQ	MCHP	Mon, Jan 29, 2024	86.92	87.25	85.46	87.23
7769	NASDAQ	MCHP	Fri, Jan 26, 2024	88.56	89.13	86.67	86.92
7768	NASDAQ	MCHP	Thu, Jan 25, 2024	92.09	92.20	89.40	89.65
7767	NASDAQ	MCHP	Wed, Jan 24, 2024	92.71	92.71	90.13	90.56
7766	NASDAQ	MCHP	Tue, Jan 23, 2024	91.25	92.17	90.34	91.99
7765	NASDAQ	MCHP	Mon, Jan 22, 2024	90.00	91.20	89.60	90.74
7764	NASDAQ	MCHP	Fri, Jan 19, 2024	87.48	89.94	86.64	89.44
7763	NASDAQ	MCHP	Thu, Jan 18, 2024	85.86	86.56	85.14	86.16
7762	NASDAQ	MCHP	Wed, Jan 17, 2024	84.00	84.00	81.72	83.34
7761	NASDAQ	MCHP	Tue, Jan 16, 2024	85.31	85.99	84.36	85.16
7760	NASDAQ	MCHP	Fri, Jan 12, 2024	86.09	86.35	84.80	85.41
7759	NASDAQ	MCHP	Thu, Jan 11, 2024	85.08	85.92	83.92	85.70
7758	NASDAQ	MCHP	Wed, Jan 10, 2024	85.35	85.90	84.17	85.44
7757	NASDAQ	MCHP	Tue, Jan 9, 2024	84.31	86.60	84.06	85.34
7756	NASDAQ	MCHP	Mon, Jan 8, 2024	84.38	85.81	84.38	85.64
7755	NASDAQ	MCHP	Fri, Jan 5, 2024	83.44	84.79	83.29	83.99
7754	NASDAQ	MCHP	Thu, Jan 4, 2024	82.07	84.23	81.81	83.40
7753	NASDAQ	MCHP	Wed, Jan 3, 2024	85.35	85.54	83.93	84.57
7752	NASDAQ	MCHP	Tue, Jan 2, 2024	89.14	89.52	85.83	86.56
7751	NASDAQ	MCHP	Fri, Dec 29, 2023	90.75	91.33	89.72	90.18
7750	NASDAQ	MCHP	Thu, Dec 28, 2023	91.48	91.77	90.77	90.84
7749	NASDAQ	MCHP	Wed, Dec 27, 2023	91.58	91.79	90.63	91.12
7748	NASDAQ	MCHP	Tue, Dec 26, 2023	90.53	91.78	90.52	91.31
7747	NASDAQ	MCHP	Fri, Dec 22, 2023	90.58	91.41	89.66	90.19
7746	NASDAQ	MCHP	Thu, Dec 21, 2023	89.95	90.36	88.89	89.88
7745	NASDAQ	MCHP	Wed, Dec 20, 2023	90.53	91.16	88.47	88.55
7744	NASDAQ	MCHP	Tue, Dec 19, 2023	91.64	92.06	91.09	91.39
7743	NASDAQ	MCHP	Mon, Dec 18, 2023	92.60	92.63	90.80	91.31
7742	NASDAQ	MCHP	Fri, Dec 15, 2023	93.42	94.14	92.06	92.20
7741	NASDAQ	MCHP	Thu, Dec 14, 2023	90.90	93.18	90.66	92.96
7740	NASDAQ	MCHP	Wed, Dec 13, 2023	89.36	90.86	87.97	89.86
7739	NASDAQ	MCHP	Tue, Dec 12, 2023	88.45	89.68	88.01	89.23
7738	NASDAQ	MCHP	Mon, Dec 11, 2023	87.18	89.47	86.92	88.91
7737	NASDAQ	MCHP	Fri, Dec 8, 2023	85.46	86.75	85.40	86.08
7736	NASDAQ	MCHP	Thu, Dec 7, 2023	84.30	86.33	83.77	85.81
7735	NASDAQ	MCHP	Wed, Dec 6, 2023	84.76	85.18	83.33	83.62
7734	NASDAQ	MCHP	Tue, Dec 5, 2023	83.89	83.95	82.89	83.55
7733	NASDAQ	MCHP	Mon, Dec 4, 2023	84.12	84.55	82.99	84.49
7732	NASDAQ	MCHP	Fri, Dec 1, 2023	83.11	84.80	82.84	84.66
7731	NASDAQ	MCHP	Thu, Nov 30, 2023	83.48	83.84	82.47	83.44
7730	NASDAQ	MCHP	Wed, Nov 29, 2023	83.30	84.69	82.81	82.98
7729	NASDAQ	MCHP	Tue, Nov 28, 2023	81.67	82.30	81.14	81.82
7728	NASDAQ	MCHP	Mon, Nov 27, 2023	82.39	82.62	81.51	81.76
7727	NASDAQ	MCHP	Fri, Nov 24, 2023	82.47	83.31	82.16	83.26
7726	NASDAQ	MCHP	Wed, Nov 22, 2023	83.44	84.18	82.35	82.46
7725	NASDAQ	MCHP	Tue, Nov 21, 2023	83.86	84.00	82.08	82.51
7724	NASDAQ	MCHP	Mon, Nov 20, 2023	83.23	85.13	83.21	84.71
7723	NASDAQ	MCHP	Fri, Nov 17, 2023	82.47	83.69	82.03	83.53
7722	NASDAQ	MCHP	Thu, Nov 16, 2023	82.35	82.66	81.17	82.16
7721	NASDAQ	MCHP	Wed, Nov 15, 2023	82.01	84.16	81.58	82.50
7720	NASDAQ	MCHP	Tue, Nov 14, 2023	79.35	81.85	79.23	81.28
7719	NASDAQ	MCHP	Mon, Nov 13, 2023	76.65	76.91	75.69	76.62
7718	NASDAQ	MCHP	Fri, Nov 10, 2023	74.17	77.77	73.92	77.56
7717	NASDAQ	MCHP	Thu, Nov 9, 2023	75.77	76.15	73.58	73.70
7716	NASDAQ	MCHP	Wed, Nov 8, 2023	76.04	76.17	75.09	75.36
7715	NASDAQ	MCHP	Tue, Nov 7, 2023	75.28	76.08	74.62	75.31
7714	NASDAQ	MCHP	Mon, Nov 6, 2023	76.32	76.42	74.08	75.12
7713	NASDAQ	MCHP	Fri, Nov 3, 2023	75.12	77.00	74.20	76.43
7712	NASDAQ	MCHP	Thu, Nov 2, 2023	72.35	73.99	71.92	73.60
7711	NASDAQ	MCHP	Wed, Nov 1, 2023	70.51	71.14	68.75	71.04
7710	NASDAQ	MCHP	Tue, Oct 31, 2023	70.50	71.46	70.21	71.29
7709	NASDAQ	MCHP	Mon, Oct 30, 2023	70.88	71.34	69.21	70.66
7708	NASDAQ	MCHP	Fri, Oct 27, 2023	73.71	73.71	71.94	72.26
7707	NASDAQ	MCHP	Thu, Oct 26, 2023	72.52	74.09	72.07	72.76
7706	NASDAQ	MCHP	Wed, Oct 25, 2023	74.14	74.22	70.91	71.38
7705	NASDAQ	MCHP	Tue, Oct 24, 2023	75.09	76.41	74.59	76.03
7704	NASDAQ	MCHP	Mon, Oct 23, 2023	74.92	75.74	73.80	74.39
7703	NASDAQ	MCHP	Fri, Oct 20, 2023	76.83	77.10	75.18	75.36
7702	NASDAQ	MCHP	Thu, Oct 19, 2023	78.12	78.68	76.48	76.79
7701	NASDAQ	MCHP	Wed, Oct 18, 2023	77.41	78.66	76.60	77.99
7700	NASDAQ	MCHP	Tue, Oct 17, 2023	77.40	79.95	77.06	78.91
7699	NASDAQ	MCHP	Mon, Oct 16, 2023	77.79	79.24	77.61	78.95
7698	NASDAQ	MCHP	Fri, Oct 13, 2023	80.86	81.16	77.23	77.46
7697	NASDAQ	MCHP	Thu, Oct 12, 2023	81.36	81.67	79.79	80.51
7696	NASDAQ	MCHP	Wed, Oct 11, 2023	81.02	81.62	79.95	81.23
7695	NASDAQ	MCHP	Tue, Oct 10, 2023	79.89	81.61	79.54	80.78
7694	NASDAQ	MCHP	Mon, Oct 9, 2023	78.67	79.55	78.14	79.43
7693	NASDAQ	MCHP	Fri, Oct 6, 2023	76.91	80.02	76.29	79.54
7692	NASDAQ	MCHP	Thu, Oct 5, 2023	77.75	78.19	76.29	77.35
7691	NASDAQ	MCHP	Wed, Oct 4, 2023	76.79	78.07	76.47	77.77
7690	NASDAQ	MCHP	Tue, Oct 3, 2023	77.26	78.59	76.16	76.75
7689	NASDAQ	MCHP	Mon, Oct 2, 2023	78.28	79.03	77.13	78.37
7688	NASDAQ	MCHP	Fri, Sep 29, 2023	79.45	79.58	77.66	78.05
7687	NASDAQ	MCHP	Thu, Sep 28, 2023	76.63	79.31	76.33	78.61
7686	NASDAQ	MCHP	Wed, Sep 27, 2023	76.74	76.94	75.24	76.50
7685	NASDAQ	MCHP	Tue, Sep 26, 2023	77.07	77.07	75.63	76.05
7684	NASDAQ	MCHP	Mon, Sep 25, 2023	76.51	77.55	76.21	77.43
7683	NASDAQ	MCHP	Fri, Sep 22, 2023	76.61	77.81	76.41	77.08
7682	NASDAQ	MCHP	Thu, Sep 21, 2023	75.80	77.37	75.67	76.09
7681	NASDAQ	MCHP	Wed, Sep 20, 2023	78.39	78.69	76.66	76.72
7680	NASDAQ	MCHP	Tue, Sep 19, 2023	77.58	78.15	76.82	77.78
7679	NASDAQ	MCHP	Mon, Sep 18, 2023	77.32	78.16	76.80	77.95
7678	NASDAQ	MCHP	Fri, Sep 15, 2023	79.72	79.72	77.17	77.63
7677	NASDAQ	MCHP	Thu, Sep 14, 2023	79.78	80.63	78.42	80.03
7676	NASDAQ	MCHP	Wed, Sep 13, 2023	78.64	79.78	78.38	78.67
7675	NASDAQ	MCHP	Tue, Sep 12, 2023	78.80	79.95	78.19	78.37
7674	NASDAQ	MCHP	Mon, Sep 11, 2023	79.21	79.21	79.21	79.21
7673	NASDAQ	MCHP	Fri, Sep 8, 2023	79.10	79.71	78.44	78.78
7672	NASDAQ	MCHP	Thu, Sep 7, 2023	79.12	79.45	78.09	79.10
7671	NASDAQ	MCHP	Wed, Sep 6, 2023	81.72	82.59	80.19	81.06
7670	NASDAQ	MCHP	Tue, Sep 5, 2023	81.69	82.34	80.93	81.56
7669	NASDAQ	MCHP	Fri, Sep 1, 2023	82.84	82.88	81.62	82.29
7668	NASDAQ	MCHP	Thu, Aug 31, 2023	82.31	82.76	81.55	81.84
7667	NASDAQ	MCHP	Wed, Aug 30, 2023	81.59	82.36	80.34	81.99
7666	NASDAQ	MCHP	Tue, Aug 29, 2023	79.82	82.24	79.62	81.97
7665	NASDAQ	MCHP	Mon, Aug 28, 2023	80.05	80.75	79.64	80.29
7664	NASDAQ	MCHP	Fri, Aug 25, 2023	78.08	79.67	77.22	79.37
7663	NASDAQ	MCHP	Thu, Aug 24, 2023	81.16	81.44	77.60	77.76
7662	NASDAQ	MCHP	Wed, Aug 23, 2023	78.63	81.50	78.51	80.59
7661	NASDAQ	MCHP	Tue, Aug 22, 2023	81.57	81.85	79.71	80.23
7660	NASDAQ	MCHP	Mon, Aug 21, 2023	79.70	80.81	79.06	80.52
7659	NASDAQ	MCHP	Fri, Aug 18, 2023	78.39	79.78	77.59	79.41
7658	NASDAQ	MCHP	Thu, Aug 17, 2023	79.85	79.97	78.84	79.10
7657	NASDAQ	MCHP	Wed, Aug 16, 2023	80.48	80.96	79.62	79.77
7656	NASDAQ	MCHP	Tue, Aug 15, 2023	82.35	82.67	80.83	80.89
7655	NASDAQ	MCHP	Mon, Aug 14, 2023	81.55	83.05	81.35	83.04
7654	NASDAQ	MCHP	Fri, Aug 11, 2023	82.37	83.03	81.62	81.77
7653	NASDAQ	MCHP	Thu, Aug 10, 2023	85.06	85.13	82.50	83.31
7652	NASDAQ	MCHP	Wed, Aug 9, 2023	84.72	85.34	83.59	84.06
7651	NASDAQ	MCHP	Tue, Aug 8, 2023	83.20	84.69	82.33	84.53
7650	NASDAQ	MCHP	Mon, Aug 7, 2023	83.69	84.85	83.41	84.81
7649	NASDAQ	MCHP	Fri, Aug 4, 2023	86.02	87.13	82.02	83.46
7648	NASDAQ	MCHP	Thu, Aug 3, 2023	88.70	90.63	87.71	89.52
7647	NASDAQ	MCHP	Wed, Aug 2, 2023	92.50	92.50	89.95	90.27
7646	NASDAQ	MCHP	Tue, Aug 1, 2023	92.62	93.71	91.90	93.35
7645	NASDAQ	MCHP	Mon, Jul 31, 2023	93.49	94.30	93.29	93.94
7644	NASDAQ	MCHP	Fri, Jul 28, 2023	91.81	93.40	90.53	93.10
7643	NASDAQ	MCHP	Thu, Jul 27, 2023	90.81	92.51	89.66	90.43
7642	NASDAQ	MCHP	Wed, Jul 26, 2023	89.31	89.66	87.87	88.33
7641	NASDAQ	MCHP	Tue, Jul 25, 2023	89.57	91.44	89.48	90.84
7640	NASDAQ	MCHP	Mon, Jul 24, 2023	89.58	90.74	88.23	88.87
7639	NASDAQ	MCHP	Fri, Jul 21, 2023	89.45	90.58	89.04	89.72
7638	NASDAQ	MCHP	Thu, Jul 20, 2023	90.19	90.75	87.77	88.24
7637	NASDAQ	MCHP	Wed, Jul 19, 2023	93.37	93.58	91.60	91.73
7636	NASDAQ	MCHP	Tue, Jul 18, 2023	91.61	93.52	91.56	93.34
7635	NASDAQ	MCHP	Mon, Jul 17, 2023	89.29	92.79	89.02	92.18
7634	NASDAQ	MCHP	Fri, Jul 14, 2023	92.15	92.45	89.34	89.72
7633	NASDAQ	MCHP	Thu, Jul 13, 2023	91.39	92.75	90.84	92.36
7632	NASDAQ	MCHP	Wed, Jul 12, 2023	89.68	91.55	89.52	90.71
7631	NASDAQ	MCHP	Tue, Jul 11, 2023	89.48	89.82	87.11	88.39
7630	NASDAQ	MCHP	Mon, Jul 10, 2023	87.02	88.97	87.02	88.89
7629	NASDAQ	MCHP	Fri, Jul 7, 2023	87.09	87.84	86.55	86.62
7628	NASDAQ	MCHP	Thu, Jul 6, 2023	86.67	87.70	85.91	86.89
7627	NASDAQ	MCHP	Wed, Jul 5, 2023	89.57	89.76	88.22	88.43
7626	NASDAQ	MCHP	Mon, Jul 3, 2023	90.71	91.39	88.89	90.69
7625	NASDAQ	MCHP	Fri, Jun 30, 2023	88.27	90.05	87.96	89.59
7624	NASDAQ	MCHP	Thu, Jun 29, 2023	86.38	87.27	85.78	86.98
7623	NASDAQ	MCHP	Wed, Jun 28, 2023	85.80	86.96	85.59	85.88
7622	NASDAQ	MCHP	Tue, Jun 27, 2023	83.12	87.08	82.90	86.78
7621	NASDAQ	MCHP	Mon, Jun 26, 2023	82.39	83.83	82.23	82.84
7620	NASDAQ	MCHP	Fri, Jun 23, 2023	81.65	82.28	80.80	81.97
7619	NASDAQ	MCHP	Thu, Jun 22, 2023	82.58	83.55	81.93	83.12
7618	NASDAQ	MCHP	Wed, Jun 21, 2023	83.63	84.58	82.90	82.96
7617	NASDAQ	MCHP	Tue, Jun 20, 2023	84.73	85.26	83.14	84.39
7616	NASDAQ	MCHP	Fri, Jun 16, 2023	86.44	86.44	84.85	85.49
7615	NASDAQ	MCHP	Thu, Jun 15, 2023	85.76	86.38	85.27	85.37
7614	NASDAQ	MCHP	Wed, Jun 14, 2023	85.60	87.13	85.05	86.64
7613	NASDAQ	MCHP	Tue, Jun 13, 2023	83.74	85.86	83.74	85.71
7612	NASDAQ	MCHP	Mon, Jun 12, 2023	80.80	83.35	80.61	82.92
7611	NASDAQ	MCHP	Fri, Jun 9, 2023	81.98	82.11	79.37	80.07
7610	NASDAQ	MCHP	Thu, Jun 8, 2023	81.17	81.88	80.16	80.75
7609	NASDAQ	MCHP	Wed, Jun 7, 2023	77.99	81.83	77.98	80.99
7608	NASDAQ	MCHP	Tue, Jun 6, 2023	75.15	77.70	75.01	77.50
7607	NASDAQ	MCHP	Mon, Jun 5, 2023	77.50	77.63	74.74	75.27
7606	NASDAQ	MCHP	Fri, Jun 2, 2023	77.14	77.80	75.73	77.20
7605	NASDAQ	MCHP	Thu, Jun 1, 2023	75.85	77.44	74.17	76.66
7604	NASDAQ	MCHP	Wed, May 31, 2023	76.29	77.46	74.93	75.26
7603	NASDAQ	MCHP	Tue, May 30, 2023	80.00	80.13	76.24	76.85
7602	NASDAQ	MCHP	Fri, May 26, 2023	75.00	78.97	74.70	78.32
7601	NASDAQ	MCHP	Thu, May 25, 2023	73.12	74.43	71.35	74.14
7600	NASDAQ	MCHP	Wed, May 24, 2023	74.90	75.50	72.56	73.62
7599	NASDAQ	MCHP	Tue, May 23, 2023	78.32	78.83	77.47	77.62
7598	NASDAQ	MCHP	Mon, May 22, 2023	77.38	79.63	77.35	79.19
7597	NASDAQ	MCHP	Fri, May 19, 2023	78.00	78.36	77.47	77.87
7596	NASDAQ	MCHP	Thu, May 18, 2023	77.14	78.49	76.76	78.30
7595	NASDAQ	MCHP	Wed, May 17, 2023	75.07	76.88	74.44	76.60
7594	NASDAQ	MCHP	Tue, May 16, 2023	75.40	76.17	73.99	74.05
7593	NASDAQ	MCHP	Mon, May 15, 2023	73.67	75.42	73.24	75.38
7592	NASDAQ	MCHP	Fri, May 12, 2023	73.99	74.18	72.80	73.81
7591	NASDAQ	MCHP	Thu, May 11, 2023	73.85	73.98	71.84	73.15
7590	NASDAQ	MCHP	Wed, May 10, 2023	73.51	74.59	73.27	74.17
7589	NASDAQ	MCHP	Tue, May 9, 2023	73.45	73.52	71.53	72.71
7588	NASDAQ	MCHP	Mon, May 8, 2023	75.19	75.85	73.72	74.27
7587	NASDAQ	MCHP	Fri, May 5, 2023	71.00	76.56	70.75	75.18
7586	NASDAQ	MCHP	Thu, May 4, 2023	75.71	76.28	74.83	76.03
7585	NASDAQ	MCHP	Wed, May 3, 2023	76.15	77.98	75.85	76.25
7584	NASDAQ	MCHP	Tue, May 2, 2023	76.30	78.01	75.21	76.12
7583	NASDAQ	MCHP	Mon, May 1, 2023	73.40	76.01	73.40	75.38
7582	NASDAQ	MCHP	Fri, Apr 28, 2023	72.09	73.10	71.61	72.99
7581	NASDAQ	MCHP	Thu, Apr 27, 2023	72.69	72.79	70.30	71.80
7580	NASDAQ	MCHP	Wed, Apr 26, 2023	75.04	75.24	73.64	74.11
7579	NASDAQ	MCHP	Tue, Apr 25, 2023	76.93	76.93	74.35	74.37
7578	NASDAQ	MCHP	Mon, Apr 24, 2023	76.75	77.28	76.26	77.27
7577	NASDAQ	MCHP	Fri, Apr 21, 2023	77.10	77.14	76.17	76.80
7576	NASDAQ	MCHP	Thu, Apr 20, 2023	77.74	78.71	76.95	77.50
7575	NASDAQ	MCHP	Wed, Apr 19, 2023	80.19	80.19	78.67	79.38
7574	NASDAQ	MCHP	Tue, Apr 18, 2023	81.48	82.26	80.02	80.77
7573	NASDAQ	MCHP	Mon, Apr 17, 2023	78.83	80.70	78.75	80.54
7572	NASDAQ	MCHP	Fri, Apr 14, 2023	80.33	81.40	78.79	79.53
7571	NASDAQ	MCHP	Thu, Apr 13, 2023	79.26	80.68	78.42	80.13
7570	NASDAQ	MCHP	Wed, Apr 12, 2023	81.29	81.58	79.06	79.23
7569	NASDAQ	MCHP	Tue, Apr 11, 2023	81.15	81.55	80.38	80.55
7568	NASDAQ	MCHP	Mon, Apr 10, 2023	78.18	80.76	77.91	80.55
7567	NASDAQ	MCHP	Thu, Apr 6, 2023	78.46	79.90	77.34	78.70
7566	NASDAQ	MCHP	Wed, Apr 5, 2023	80.99	80.99	78.18	79.52
7565	NASDAQ	MCHP	Tue, Apr 4, 2023	83.05	83.06	80.81	81.64
7564	NASDAQ	MCHP	Mon, Apr 3, 2023	83.55	84.33	81.87	82.71
7563	NASDAQ	MCHP	Fri, Mar 31, 2023	82.49	83.92	82.25	83.78
7562	NASDAQ	MCHP	Thu, Mar 30, 2023	82.05	83.09	81.64	82.78
7561	NASDAQ	MCHP	Wed, Mar 29, 2023	79.40	81.51	78.92	80.87
7560	NASDAQ	MCHP	Tue, Mar 28, 2023	77.42	77.92	76.17	77.86
7559	NASDAQ	MCHP	Mon, Mar 27, 2023	79.58	79.79	76.99	77.55
7558	NASDAQ	MCHP	Fri, Mar 24, 2023	81.38	81.79	78.91	79.43
7557	NASDAQ	MCHP	Thu, Mar 23, 2023	82.01	83.79	80.67	82.30
7556	NASDAQ	MCHP	Wed, Mar 22, 2023	82.25	83.72	80.47	80.57
7555	NASDAQ	MCHP	Tue, Mar 21, 2023	83.00	83.78	81.45	82.29
7554	NASDAQ	MCHP	Mon, Mar 20, 2023	81.04	82.83	80.57	82.29
7553	NASDAQ	MCHP	Fri, Mar 17, 2023	82.21	82.24	79.90	80.71
7552	NASDAQ	MCHP	Thu, Mar 16, 2023	80.10	82.80	79.48	82.25
7551	NASDAQ	MCHP	Wed, Mar 15, 2023	82.05	82.28	79.05	80.51
7550	NASDAQ	MCHP	Tue, Mar 14, 2023	82.76	83.71	81.83	83.24
7549	NASDAQ	MCHP	Mon, Mar 13, 2023	80.58	82.37	80.08	81.28
7548	NASDAQ	MCHP	Fri, Mar 10, 2023	83.85	84.07	81.31	81.57
7547	NASDAQ	MCHP	Thu, Mar 9, 2023	84.61	85.78	83.08	83.26
7546	NASDAQ	MCHP	Wed, Mar 8, 2023	82.13	84.65	82.13	84.52
7545	NASDAQ	MCHP	Tue, Mar 7, 2023	82.77	83.81	81.32	82.11
7544	NASDAQ	MCHP	Mon, Mar 6, 2023	83.15	83.62	81.58	81.97
7543	NASDAQ	MCHP	Fri, Mar 3, 2023	81.25	82.87	80.42	82.60
7542	NASDAQ	MCHP	Thu, Mar 2, 2023	79.56	81.56	78.96	81.05
7541	NASDAQ	MCHP	Wed, Mar 1, 2023	81.37	81.95	80.58	80.78
7540	NASDAQ	MCHP	Tue, Feb 28, 2023	80.45	82.09	80.26	81.03
7539	NASDAQ	MCHP	Mon, Feb 27, 2023	81.41	81.61	80.42	80.62
7538	NASDAQ	MCHP	Fri, Feb 24, 2023	80.08	80.40	79.44	79.68
7537	NASDAQ	MCHP	Thu, Feb 23, 2023	81.45	81.88	79.76	81.20
7536	NASDAQ	MCHP	Wed, Feb 22, 2023	81.13	81.20	79.17	79.78
7535	NASDAQ	MCHP	Tue, Feb 21, 2023	82.37	83.21	80.37	80.68
7534	NASDAQ	MCHP	Fri, Feb 17, 2023	84.00	84.11	82.52	83.27
7533	NASDAQ	MCHP	Thu, Feb 16, 2023	84.66	85.66	84.30	84.64
7532	NASDAQ	MCHP	Wed, Feb 15, 2023	84.29	86.00	84.15	85.91
7531	NASDAQ	MCHP	Tue, Feb 14, 2023	83.43	85.78	83.06	84.88
7530	NASDAQ	MCHP	Mon, Feb 13, 2023	82.88	84.47	82.80	84.33
7529	NASDAQ	MCHP	Fri, Feb 10, 2023	84.09	84.17	81.95	82.60
7528	NASDAQ	MCHP	Thu, Feb 9, 2023	86.20	86.82	84.27	84.89
7527	NASDAQ	MCHP	Wed, Feb 8, 2023	85.82	86.42	84.60	84.79
7526	NASDAQ	MCHP	Tue, Feb 7, 2023	84.63	87.00	84.16	86.52
7525	NASDAQ	MCHP	Mon, Feb 6, 2023	84.29	86.24	83.80	84.47
7524	NASDAQ	MCHP	Fri, Feb 3, 2023	83.72	87.76	83.51	85.34
7523	NASDAQ	MCHP	Thu, Feb 2, 2023	82.02	84.95	82.00	84.53
7522	NASDAQ	MCHP	Wed, Feb 1, 2023	77.90	82.08	77.88	81.16
7521	NASDAQ	MCHP	Tue, Jan 31, 2023	75.68	77.74	75.64	77.62
7520	NASDAQ	MCHP	Mon, Jan 30, 2023	76.81	77.41	75.49	75.68
7519	NASDAQ	MCHP	Fri, Jan 27, 2023	77.31	78.60	77.10	77.68
7518	NASDAQ	MCHP	Thu, Jan 26, 2023	77.31	78.36	76.24	78.26
7517	NASDAQ	MCHP	Wed, Jan 25, 2023	74.57	76.22	73.80	76.13
7516	NASDAQ	MCHP	Tue, Jan 24, 2023	75.43	76.64	75.26	75.72
7515	NASDAQ	MCHP	Mon, Jan 23, 2023	73.85	76.66	73.85	76.31
7514	NASDAQ	MCHP	Fri, Jan 20, 2023	72.53	73.75	71.47	73.60
7513	NASDAQ	MCHP	Thu, Jan 19, 2023	73.52	73.67	71.41	71.75
7512	NASDAQ	MCHP	Wed, Jan 18, 2023	75.38	76.08	73.83	73.90
7511	NASDAQ	MCHP	Tue, Jan 17, 2023	74.87	75.77	73.59	74.49
7510	NASDAQ	MCHP	Fri, Jan 13, 2023	74.77	75.07	73.91	74.92
7509	NASDAQ	MCHP	Thu, Jan 12, 2023	75.67	75.91	73.98	75.24
7508	NASDAQ	MCHP	Wed, Jan 11, 2023	75.74	75.99	74.73	75.40
7507	NASDAQ	MCHP	Tue, Jan 10, 2023	73.99	75.53	73.37	75.45
7506	NASDAQ	MCHP	Mon, Jan 9, 2023	74.00	75.39	73.56	73.80
7505	NASDAQ	MCHP	Fri, Jan 6, 2023	70.68	73.26	69.74	72.77
7504	NASDAQ	MCHP	Thu, Jan 5, 2023	69.86	70.78	68.98	69.10
7503	NASDAQ	MCHP	Wed, Jan 4, 2023	70.61	71.61	69.58	70.79
7502	NASDAQ	MCHP	Tue, Jan 3, 2023	71.29	71.58	68.41	69.10
7501	NASDAQ	MCHP	Fri, Dec 30, 2022	69.33	70.33	68.81	70.25
7500	NASDAQ	MCHP	Thu, Dec 29, 2022	68.79	70.77	68.72	70.45
7499	NASDAQ	MCHP	Wed, Dec 28, 2022	68.55	69.61	67.69	67.87
7498	NASDAQ	MCHP	Tue, Dec 27, 2022	69.44	69.67	68.32	69.03
7497	NASDAQ	MCHP	Fri, Dec 23, 2022	69.39	69.99	68.69	69.93
7496	NASDAQ	MCHP	Thu, Dec 22, 2022	71.37	71.37	68.45	69.91
7495	NASDAQ	MCHP	Wed, Dec 21, 2022	71.76	73.04	71.58	72.96
7494	NASDAQ	MCHP	Tue, Dec 20, 2022	70.63	72.13	70.28	71.22
7493	NASDAQ	MCHP	Mon, Dec 19, 2022	72.95	72.95	70.49	71.48
7492	NASDAQ	MCHP	Fri, Dec 16, 2022	72.16	72.96	71.51	72.67
7491	NASDAQ	MCHP	Thu, Dec 15, 2022	74.72	75.00	72.53	72.71
7490	NASDAQ	MCHP	Wed, Dec 14, 2022	77.42	78.37	75.51	76.11
7489	NASDAQ	MCHP	Tue, Dec 13, 2022	80.04	80.50	76.37	77.41
7488	NASDAQ	MCHP	Mon, Dec 12, 2022	75.53	77.40	75.37	77.33
7487	NASDAQ	MCHP	Fri, Dec 9, 2022	75.91	77.39	75.35	75.88
7486	NASDAQ	MCHP	Thu, Dec 8, 2022	75.83	77.14	75.25	76.82
7485	NASDAQ	MCHP	Wed, Dec 7, 2022	74.67	75.82	74.42	75.23
7484	NASDAQ	MCHP	Tue, Dec 6, 2022	76.42	76.64	74.53	75.14
7483	NASDAQ	MCHP	Mon, Dec 5, 2022	76.73	77.11	75.92	76.58
7482	NASDAQ	MCHP	Fri, Dec 2, 2022	76.26	77.39	76.03	77.31
7481	NASDAQ	MCHP	Thu, Dec 1, 2022	79.75	79.91	77.35	78.32
7480	NASDAQ	MCHP	Wed, Nov 30, 2022	74.72	79.28	73.64	79.19
7479	NASDAQ	MCHP	Tue, Nov 29, 2022	74.77	74.95	73.33	74.22
7478	NASDAQ	MCHP	Mon, Nov 28, 2022	74.78	76.48	73.74	74.34
7477	NASDAQ	MCHP	Fri, Nov 25, 2022	76.26	76.73	75.63	75.67
7476	NASDAQ	MCHP	Wed, Nov 23, 2022	75.09	77.49	74.96	76.62
7475	NASDAQ	MCHP	Tue, Nov 22, 2022	72.88	75.29	72.65	75.18
7474	NASDAQ	MCHP	Mon, Nov 21, 2022	73.50	73.65	71.61	72.25
7473	NASDAQ	MCHP	Fri, Nov 18, 2022	75.12	75.25	73.51	74.17
7472	NASDAQ	MCHP	Thu, Nov 17, 2022	71.94	74.13	71.84	73.79
7471	NASDAQ	MCHP	Wed, Nov 16, 2022	75.12	75.63	72.91	73.64
7470	NASDAQ	MCHP	Tue, Nov 15, 2022	77.67	78.12	75.59	76.94
7469	NASDAQ	MCHP	Mon, Nov 14, 2022	75.12	76.99	74.80	74.89
7468	NASDAQ	MCHP	Fri, Nov 11, 2022	74.23	76.28	73.05	75.83
7467	NASDAQ	MCHP	Thu, Nov 10, 2022	70.68	74.22	70.10	73.92
7466	NASDAQ	MCHP	Wed, Nov 9, 2022	66.80	67.39	65.61	66.50
7465	NASDAQ	MCHP	Tue, Nov 8, 2022	66.89	68.63	65.85	67.76
7464	NASDAQ	MCHP	Mon, Nov 7, 2022	64.48	65.80	63.10	65.53
7463	NASDAQ	MCHP	Fri, Nov 4, 2022	66.44	66.50	62.13	63.86
7462	NASDAQ	MCHP	Thu, Nov 3, 2022	59.95	60.58	58.61	59.46
7461	NASDAQ	MCHP	Wed, Nov 2, 2022	62.80	64.21	60.59	60.64
7460	NASDAQ	MCHP	Tue, Nov 1, 2022	63.15	63.48	61.82	62.36
7459	NASDAQ	MCHP	Mon, Oct 31, 2022	62.24	62.46	60.74	61.74
7458	NASDAQ	MCHP	Fri, Oct 28, 2022	61.61	63.31	60.99	63.00
7457	NASDAQ	MCHP	Thu, Oct 27, 2022	63.52	64.00	61.11	61.24
7456	NASDAQ	MCHP	Wed, Oct 26, 2022	62.90	64.58	62.10	62.57
7455	NASDAQ	MCHP	Tue, Oct 25, 2022	62.65	65.32	62.51	64.48
7454	NASDAQ	MCHP	Mon, Oct 24, 2022	62.14	62.67	60.89	62.43
7453	NASDAQ	MCHP	Fri, Oct 21, 2022	59.25	62.03	58.84	61.85
7452	NASDAQ	MCHP	Thu, Oct 20, 2022	58.57	60.98	58.57	59.26
7451	NASDAQ	MCHP	Wed, Oct 19, 2022	58.50	60.09	58.41	59.32
7450	NASDAQ	MCHP	Tue, Oct 18, 2022	60.86	61.49	58.17	59.27
7449	NASDAQ	MCHP	Mon, Oct 17, 2022	59.92	60.36	58.20	58.94
7448	NASDAQ	MCHP	Fri, Oct 14, 2022	60.10	60.34	57.20	57.31
7447	NASDAQ	MCHP	Thu, Oct 13, 2022	55.87	60.40	54.77	59.44
7446	NASDAQ	MCHP	Wed, Oct 12, 2022	58.96	59.53	57.76	57.84
7445	NASDAQ	MCHP	Tue, Oct 11, 2022	60.00	61.15	58.65	59.55
7444	NASDAQ	MCHP	Mon, Oct 10, 2022	63.87	64.01	60.84	61.23
7443	NASDAQ	MCHP	Fri, Oct 7, 2022	65.10	65.52	63.48	63.82
7442	NASDAQ	MCHP	Thu, Oct 6, 2022	67.18	68.39	66.89	67.12
7441	NASDAQ	MCHP	Wed, Oct 5, 2022	65.67	67.92	65.15	67.39
7440	NASDAQ	MCHP	Tue, Oct 4, 2022	65.88	66.77	65.17	66.70
7439	NASDAQ	MCHP	Mon, Oct 3, 2022	62.21	64.31	61.44	63.66
7438	NASDAQ	MCHP	Fri, Sep 30, 2022	61.39	63.00	60.96	61.03
7437	NASDAQ	MCHP	Thu, Sep 29, 2022	63.08	63.09	60.77	61.99
7436	NASDAQ	MCHP	Wed, Sep 28, 2022	62.24	64.24	61.95	63.90
7435	NASDAQ	MCHP	Tue, Sep 27, 2022	62.49	63.04	61.28	62.51
7434	NASDAQ	MCHP	Mon, Sep 26, 2022	62.19	63.27	61.27	61.46
7433	NASDAQ	MCHP	Fri, Sep 23, 2022	62.69	62.90	60.75	62.18
7432	NASDAQ	MCHP	Thu, Sep 22, 2022	64.65	64.70	62.89	63.31
7431	NASDAQ	MCHP	Wed, Sep 21, 2022	65.60	67.61	64.68	64.73
7430	NASDAQ	MCHP	Tue, Sep 20, 2022	66.21	66.79	65.09	65.37
7429	NASDAQ	MCHP	Mon, Sep 19, 2022	64.92	66.93	64.82	66.89
7428	NASDAQ	MCHP	Fri, Sep 16, 2022	64.01	65.76	63.26	65.70
7427	NASDAQ	MCHP	Thu, Sep 15, 2022	65.32	66.61	63.96	64.60
7426	NASDAQ	MCHP	Wed, Sep 14, 2022	63.72	66.09	63.15	65.69
7425	NASDAQ	MCHP	Tue, Sep 13, 2022	64.72	65.32	62.94	63.16
7424	NASDAQ	MCHP	Mon, Sep 12, 2022	67.34	67.91	66.77	67.42
7423	NASDAQ	MCHP	Fri, Sep 9, 2022	66.46	67.63	66.35	66.96
7422	NASDAQ	MCHP	Thu, Sep 8, 2022	64.47	66.02	63.95	65.74
7421	NASDAQ	MCHP	Wed, Sep 7, 2022	64.11	65.55	63.79	65.03
7420	NASDAQ	MCHP	Tue, Sep 6, 2022	64.54	65.11	63.17	63.75
7419	NASDAQ	MCHP	Fri, Sep 2, 2022	65.77	66.74	64.14	64.50
7418	NASDAQ	MCHP	Thu, Sep 1, 2022	63.76	65.01	62.86	64.93
7417	NASDAQ	MCHP	Wed, Aug 31, 2022	65.21	65.97	64.13	65.25
7416	NASDAQ	MCHP	Tue, Aug 30, 2022	65.49	65.66	63.54	65.09
7415	NASDAQ	MCHP	Mon, Aug 29, 2022	65.49	66.06	64.59	64.71
7414	NASDAQ	MCHP	Fri, Aug 26, 2022	70.31	70.63	65.92	65.96
7413	NASDAQ	MCHP	Thu, Aug 25, 2022	68.86	70.70	68.74	70.58
7412	NASDAQ	MCHP	Wed, Aug 24, 2022	68.73	69.03	67.76	68.52
7411	NASDAQ	MCHP	Tue, Aug 23, 2022	68.21	69.92	68.11	69.12
7410	NASDAQ	MCHP	Mon, Aug 22, 2022	69.37	69.76	67.83	68.09
7409	NASDAQ	MCHP	Fri, Aug 19, 2022	71.56	72.14	70.51	70.84
7408	NASDAQ	MCHP	Thu, Aug 18, 2022	71.83	73.38	71.15	72.69
7407	NASDAQ	MCHP	Wed, Aug 17, 2022	73.05	73.06	69.84	71.69
7406	NASDAQ	MCHP	Tue, Aug 16, 2022	74.12	74.79	73.36	74.09
7405	NASDAQ	MCHP	Mon, Aug 15, 2022	73.37	74.63	73.17	74.28
7404	NASDAQ	MCHP	Fri, Aug 12, 2022	71.94	73.99	71.67	73.71
7403	NASDAQ	MCHP	Thu, Aug 11, 2022	71.12	72.35	70.77	71.37
7402	NASDAQ	MCHP	Wed, Aug 10, 2022	69.79	70.87	68.71	70.69
7401	NASDAQ	MCHP	Tue, Aug 9, 2022	69.89	70.10	67.10	68.00
7400	NASDAQ	MCHP	Mon, Aug 8, 2022	71.16	71.81	69.68	70.90
7399	NASDAQ	MCHP	Fri, Aug 5, 2022	71.57	72.54	70.39	71.46
7398	NASDAQ	MCHP	Thu, Aug 4, 2022	73.43	73.68	72.03	72.76
7397	NASDAQ	MCHP	Wed, Aug 3, 2022	72.25	73.57	70.52	73.22
7396	NASDAQ	MCHP	Tue, Aug 2, 2022	68.79	70.33	68.49	69.27
7395	NASDAQ	MCHP	Mon, Aug 1, 2022	68.10	69.61	67.50	69.16
7394	NASDAQ	MCHP	Fri, Jul 29, 2022	67.10	69.31	66.45	68.86
7393	NASDAQ	MCHP	Thu, Jul 28, 2022	66.75	67.61	65.52	67.37
7392	NASDAQ	MCHP	Wed, Jul 27, 2022	64.84	67.23	64.48	66.67
7391	NASDAQ	MCHP	Tue, Jul 26, 2022	64.41	64.74	63.39	63.49
7390	NASDAQ	MCHP	Mon, Jul 25, 2022	64.68	64.96	63.59	64.60
7389	NASDAQ	MCHP	Fri, Jul 22, 2022	66.35	66.43	64.31	64.72
7388	NASDAQ	MCHP	Thu, Jul 21, 2022	65.94	66.23	64.57	66.20
7387	NASDAQ	MCHP	Wed, Jul 20, 2022	64.00	65.97	63.23	65.55
7386	NASDAQ	MCHP	Tue, Jul 19, 2022	62.73	64.91	62.71	64.52
7385	NASDAQ	MCHP	Mon, Jul 18, 2022	62.94	63.60	61.36	61.75
7384	NASDAQ	MCHP	Fri, Jul 15, 2022	61.30	62.46	60.59	62.38
7383	NASDAQ	MCHP	Thu, Jul 14, 2022	59.12	61.12	58.25	60.93
7382	NASDAQ	MCHP	Wed, Jul 13, 2022	58.19	59.71	57.85	59.34
7381	NASDAQ	MCHP	Tue, Jul 12, 2022	59.27	60.34	58.91	59.20
7380	NASDAQ	MCHP	Mon, Jul 11, 2022	58.56	59.38	58.10	58.87
7379	NASDAQ	MCHP	Fri, Jul 8, 2022	58.03	59.62	57.50	59.45
7378	NASDAQ	MCHP	Thu, Jul 7, 2022	57.61	58.99	57.40	58.75
7377	NASDAQ	MCHP	Wed, Jul 6, 2022	56.24	56.86	55.37	56.15
7376	NASDAQ	MCHP	Tue, Jul 5, 2022	54.96	56.16	54.33	56.14
7375	NASDAQ	MCHP	Fri, Jul 1, 2022	57.20	57.99	55.29	56.16
7374	NASDAQ	MCHP	Thu, Jun 30, 2022	57.20	59.08	56.55	58.08
7373	NASDAQ	MCHP	Wed, Jun 29, 2022	58.77	59.06	57.31	58.05
7372	NASDAQ	MCHP	Tue, Jun 28, 2022	62.18	62.92	59.39	59.45
7371	NASDAQ	MCHP	Mon, Jun 27, 2022	61.35	61.41	60.09	60.67
7370	NASDAQ	MCHP	Fri, Jun 24, 2022	59.07	61.08	58.72	60.58
7369	NASDAQ	MCHP	Thu, Jun 23, 2022	59.56	59.56	57.30	57.91
7368	NASDAQ	MCHP	Wed, Jun 22, 2022	58.29	59.61	57.89	58.96
7367	NASDAQ	MCHP	Tue, Jun 21, 2022	59.29	59.88	58.73	59.35
7366	NASDAQ	MCHP	Fri, Jun 17, 2022	57.70	58.14	56.24	57.60
7365	NASDAQ	MCHP	Thu, Jun 16, 2022	59.84	59.84	56.62	57.13
7364	NASDAQ	MCHP	Wed, Jun 15, 2022	61.58	62.73	60.34	61.55
7363	NASDAQ	MCHP	Tue, Jun 14, 2022	60.71	61.49	60.00	60.95
7362	NASDAQ	MCHP	Mon, Jun 13, 2022	62.13	62.97	59.84	59.98
7361	NASDAQ	MCHP	Fri, Jun 10, 2022	65.28	65.81	63.67	64.15
7360	NASDAQ	MCHP	Thu, Jun 9, 2022	68.18	69.35	66.55	66.63
7359	NASDAQ	MCHP	Wed, Jun 8, 2022	70.33	70.37	68.34	68.91
7358	NASDAQ	MCHP	Tue, Jun 7, 2022	69.77	70.90	69.02	70.68
7357	NASDAQ	MCHP	Mon, Jun 6, 2022	72.43	72.65	69.83	70.23
7356	NASDAQ	MCHP	Fri, Jun 3, 2022	72.08	72.20	70.98	71.24
7355	NASDAQ	MCHP	Thu, Jun 2, 2022	70.38	73.36	70.38	73.32
7354	NASDAQ	MCHP	Wed, Jun 1, 2022	72.87	73.18	70.12	71.16
7353	NASDAQ	MCHP	Tue, May 31, 2022	72.47	73.30	70.79	72.65
7352	NASDAQ	MCHP	Fri, May 27, 2022	70.77	72.82	70.64	72.79
7351	NASDAQ	MCHP	Thu, May 26, 2022	67.98	70.49	67.62	70.06
7350	NASDAQ	MCHP	Wed, May 25, 2022	66.35	68.72	66.30	68.06
7349	NASDAQ	MCHP	Tue, May 24, 2022	66.04	67.57	65.82	67.10
7348	NASDAQ	MCHP	Mon, May 23, 2022	66.66	68.24	65.69	67.00
7347	NASDAQ	MCHP	Fri, May 20, 2022	67.44	67.50	64.06	66.67
7346	NASDAQ	MCHP	Thu, May 19, 2022	65.69	67.90	65.22	66.01
7345	NASDAQ	MCHP	Wed, May 18, 2022	68.40	69.01	65.72	66.14
7344	NASDAQ	MCHP	Tue, May 17, 2022	67.42	69.30	67.19	69.20
7343	NASDAQ	MCHP	Mon, May 16, 2022	66.38	66.95	65.62	65.93
7342	NASDAQ	MCHP	Fri, May 13, 2022	66.59	67.73	65.91	67.03
7341	NASDAQ	MCHP	Thu, May 12, 2022	64.14	65.54	63.52	65.43
7340	NASDAQ	MCHP	Wed, May 11, 2022	67.33	67.94	64.45	64.56
7339	NASDAQ	MCHP	Tue, May 10, 2022	68.63	69.41	65.74	68.25
7338	NASDAQ	MCHP	Mon, May 9, 2022	66.22	67.31	64.10	64.31
7337	NASDAQ	MCHP	Fri, May 6, 2022	67.46	68.65	66.30	67.56
7336	NASDAQ	MCHP	Thu, May 5, 2022	69.30	70.07	67.12	68.10
7335	NASDAQ	MCHP	Wed, May 4, 2022	68.30	70.81	66.39	70.70
7334	NASDAQ	MCHP	Tue, May 3, 2022	67.50	68.64	66.58	68.19
7333	NASDAQ	MCHP	Mon, May 2, 2022	65.64	67.91	64.97	67.86
7332	NASDAQ	MCHP	Fri, Apr 29, 2022	67.40	68.48	64.95	65.20
7331	NASDAQ	MCHP	Thu, Apr 28, 2022	65.79	68.97	64.75	68.18
7330	NASDAQ	MCHP	Wed, Apr 27, 2022	63.53	66.36	63.34	64.39
7329	NASDAQ	MCHP	Tue, Apr 26, 2022	67.12	67.35	65.14	65.17
7328	NASDAQ	MCHP	Mon, Apr 25, 2022	65.74	68.21	65.54	68.10
7327	NASDAQ	MCHP	Fri, Apr 22, 2022	67.51	67.85	65.95	66.07
7326	NASDAQ	MCHP	Thu, Apr 21, 2022	70.04	70.89	67.23	67.62
7325	NASDAQ	MCHP	Wed, Apr 20, 2022	69.69	70.87	68.87	69.15
7324	NASDAQ	MCHP	Tue, Apr 19, 2022	67.50	69.18	67.00	68.90
7323	NASDAQ	MCHP	Mon, Apr 18, 2022	65.00	68.21	65.00	67.24
7322	NASDAQ	MCHP	Thu, Apr 14, 2022	67.04	67.09	65.13	65.22
7321	NASDAQ	MCHP	Wed, Apr 13, 2022	65.79	66.97	65.26	66.76
7320	NASDAQ	MCHP	Tue, Apr 12, 2022	67.05	67.72	65.10	65.47
7319	NASDAQ	MCHP	Mon, Apr 11, 2022	65.48	66.67	65.19	65.81
7318	NASDAQ	MCHP	Fri, Apr 8, 2022	67.61	67.87	66.12	66.32
7317	NASDAQ	MCHP	Thu, Apr 7, 2022	68.25	69.21	66.59	68.19
7316	NASDAQ	MCHP	Wed, Apr 6, 2022	68.95	70.15	68.17	68.28
7315	NASDAQ	MCHP	Tue, Apr 5, 2022	73.58	74.13	69.97	70.09
7314	NASDAQ	MCHP	Mon, Apr 4, 2022	74.32	75.46	73.52	74.38
7313	NASDAQ	MCHP	Fri, Apr 1, 2022	75.67	75.99	73.19	73.97
7312	NASDAQ	MCHP	Thu, Mar 31, 2022	76.78	77.35	75.02	75.14
7311	NASDAQ	MCHP	Wed, Mar 30, 2022	78.93	79.25	76.04	76.39
7310	NASDAQ	MCHP	Tue, Mar 29, 2022	78.84	80.10	78.20	79.78
7309	NASDAQ	MCHP	Mon, Mar 28, 2022	74.85	77.60	74.85	77.45
7308	NASDAQ	MCHP	Fri, Mar 25, 2022	77.45	77.64	76.02	77.16
7307	NASDAQ	MCHP	Thu, Mar 24, 2022	74.46	77.79	74.15	77.68
7306	NASDAQ	MCHP	Wed, Mar 23, 2022	75.92	76.24	73.62	73.77
7305	NASDAQ	MCHP	Tue, Mar 22, 2022	76.48	77.69	76.15	76.39
7304	NASDAQ	MCHP	Mon, Mar 21, 2022	76.88	77.56	75.23	76.57
7303	NASDAQ	MCHP	Fri, Mar 18, 2022	74.92	77.54	74.13	77.29
7302	NASDAQ	MCHP	Thu, Mar 17, 2022	73.91	75.48	73.81	75.42
7301	NASDAQ	MCHP	Wed, Mar 16, 2022	72.48	74.83	71.53	74.75
7300	NASDAQ	MCHP	Tue, Mar 15, 2022	68.86	71.83	68.78	71.62
7299	NASDAQ	MCHP	Mon, Mar 14, 2022	68.74	69.69	67.18	68.13
7298	NASDAQ	MCHP	Fri, Mar 11, 2022	70.96	71.61	68.90	69.04
7297	NASDAQ	MCHP	Thu, Mar 10, 2022	69.29	70.30	68.50	69.85
7296	NASDAQ	MCHP	Wed, Mar 9, 2022	70.90	71.84	69.96	70.88
7295	NASDAQ	MCHP	Tue, Mar 8, 2022	65.33	70.52	64.26	68.53
7294	NASDAQ	MCHP	Mon, Mar 7, 2022	67.88	68.60	65.08	65.14
7293	NASDAQ	MCHP	Fri, Mar 4, 2022	68.13	68.81	66.78	67.76
7292	NASDAQ	MCHP	Thu, Mar 3, 2022	70.49	70.57	68.42	69.04
7291	NASDAQ	MCHP	Wed, Mar 2, 2022	68.44	70.71	68.26	69.74
7290	NASDAQ	MCHP	Tue, Mar 1, 2022	70.13	70.62	67.26	67.90
7289	NASDAQ	MCHP	Mon, Feb 28, 2022	71.20	71.73	68.94	70.33
7288	NASDAQ	MCHP	Fri, Feb 25, 2022	71.11	72.26	70.06	72.15
7287	NASDAQ	MCHP	Thu, Feb 24, 2022	67.50	71.44	66.57	71.26
7286	NASDAQ	MCHP	Wed, Feb 23, 2022	72.84	73.58	70.11	70.30
7285	NASDAQ	MCHP	Tue, Feb 22, 2022	70.93	73.19	70.64	71.79
7284	NASDAQ	MCHP	Fri, Feb 18, 2022	71.32	72.58	70.45	71.78
7283	NASDAQ	MCHP	Thu, Feb 17, 2022	74.25	74.59	71.04	71.17
7282	NASDAQ	MCHP	Wed, Feb 16, 2022	74.50	75.84	73.79	75.50
7281	NASDAQ	MCHP	Tue, Feb 15, 2022	72.85	75.23	72.81	74.98
7280	NASDAQ	MCHP	Mon, Feb 14, 2022	71.88	73.42	70.25	71.19
7279	NASDAQ	MCHP	Fri, Feb 11, 2022	74.94	75.64	70.79	71.33
7278	NASDAQ	MCHP	Thu, Feb 10, 2022	76.09	78.62	74.45	74.93
7277	NASDAQ	MCHP	Wed, Feb 9, 2022	76.71	78.52	74.88	78.43
7276	NASDAQ	MCHP	Tue, Feb 8, 2022	73.58	75.73	73.24	75.44
7275	NASDAQ	MCHP	Mon, Feb 7, 2022	73.69	74.77	72.74	73.65
7274	NASDAQ	MCHP	Fri, Feb 4, 2022	72.11	74.29	70.44	73.18
7273	NASDAQ	MCHP	Thu, Feb 3, 2022	77.16	77.32	73.90	74.17
7272	NASDAQ	MCHP	Wed, Feb 2, 2022	79.23	79.52	77.73	79.04
7271	NASDAQ	MCHP	Tue, Feb 1, 2022	77.44	78.44	75.66	78.29
7270	NASDAQ	MCHP	Mon, Jan 31, 2022	74.10	77.69	73.67	77.48
7269	NASDAQ	MCHP	Fri, Jan 28, 2022	70.94	72.32	68.77	72.22
7268	NASDAQ	MCHP	Thu, Jan 27, 2022	74.70	75.37	70.60	71.04
7267	NASDAQ	MCHP	Wed, Jan 26, 2022	74.97	77.37	72.75	74.39
7266	NASDAQ	MCHP	Tue, Jan 25, 2022	72.07	74.44	71.73	72.54
7265	NASDAQ	MCHP	Mon, Jan 24, 2022	71.88	75.02	69.57	74.85
7264	NASDAQ	MCHP	Fri, Jan 21, 2022	73.35	76.10	73.03	73.33
7263	NASDAQ	MCHP	Thu, Jan 20, 2022	77.40	78.00	73.89	73.97
7262	NASDAQ	MCHP	Wed, Jan 19, 2022	79.97	80.43	76.60	76.66
7261	NASDAQ	MCHP	Tue, Jan 18, 2022	82.21	82.38	79.10	79.33
7260	NASDAQ	MCHP	Fri, Jan 14, 2022	82.82	84.38	82.77	84.29
7259	NASDAQ	MCHP	Thu, Jan 13, 2022	86.04	86.80	83.41	83.69
7258	NASDAQ	MCHP	Wed, Jan 12, 2022	85.19	86.46	84.49	85.23
7257	NASDAQ	MCHP	Tue, Jan 11, 2022	82.49	84.73	81.81	84.61
7256	NASDAQ	MCHP	Mon, Jan 10, 2022	80.79	83.12	80.22	82.93
7255	NASDAQ	MCHP	Fri, Jan 7, 2022	85.25	85.79	81.86	81.93
7254	NASDAQ	MCHP	Thu, Jan 6, 2022	84.77	86.00	84.39	85.30
7253	NASDAQ	MCHP	Wed, Jan 5, 2022	87.23	87.93	84.43	84.52
7252	NASDAQ	MCHP	Tue, Jan 4, 2022	88.40	88.97	85.25	87.47
7251	NASDAQ	MCHP	Mon, Jan 3, 2022	87.52	88.50	86.92	88.00
7250	NASDAQ	MCHP	Fri, Dec 31, 2021	87.42	87.61	86.63	87.06
7249	NASDAQ	MCHP	Thu, Dec 30, 2021	88.20	88.59	86.80	87.08
7248	NASDAQ	MCHP	Wed, Dec 29, 2021	88.25	89.06	88.06	88.24
7247	NASDAQ	MCHP	Tue, Dec 28, 2021	89.98	90.00	87.73	88.03
7246	NASDAQ	MCHP	Mon, Dec 27, 2021	87.35	89.43	87.30	89.35
7245	NASDAQ	MCHP	Thu, Dec 23, 2021	86.75	87.49	86.62	86.93
7244	NASDAQ	MCHP	Wed, Dec 22, 2021	84.47	86.44	84.36	86.37
7243	NASDAQ	MCHP	Tue, Dec 21, 2021	84.14	85.52	83.54	85.34
7242	NASDAQ	MCHP	Mon, Dec 20, 2021	83.04	83.50	81.41	82.60
7241	NASDAQ	MCHP	Fri, Dec 17, 2021	83.75	85.85	83.42	84.36
7240	NASDAQ	MCHP	Thu, Dec 16, 2021	87.36	88.16	84.01	84.53
7239	NASDAQ	MCHP	Wed, Dec 15, 2021	85.27	88.11	83.71	87.94
7238	NASDAQ	MCHP	Tue, Dec 14, 2021	84.03	85.37	83.41	84.89
7237	NASDAQ	MCHP	Mon, Dec 13, 2021	87.39	87.75	84.96	85.16
7236	NASDAQ	MCHP	Fri, Dec 10, 2021	88.06	88.87	86.29	87.13
7235	NASDAQ	MCHP	Thu, Dec 9, 2021	86.71	89.04	86.50	86.63
7234	NASDAQ	MCHP	Wed, Dec 8, 2021	88.48	88.65	86.44	87.34
7233	NASDAQ	MCHP	Tue, Dec 7, 2021	85.62	88.99	85.47	88.89
7232	NASDAQ	MCHP	Mon, Dec 6, 2021	85.13	85.56	81.70	83.95
7231	NASDAQ	MCHP	Fri, Dec 3, 2021	85.84	87.25	84.22	85.27
7230	NASDAQ	MCHP	Thu, Dec 2, 2021	82.90	85.29	82.12	84.24
7229	NASDAQ	MCHP	Wed, Dec 1, 2021	84.79	88.93	84.24	84.47
7228	NASDAQ	MCHP	Tue, Nov 30, 2021	83.87	85.75	82.50	83.43
7227	NASDAQ	MCHP	Mon, Nov 29, 2021	81.47	84.59	81.47	84.40
7226	NASDAQ	MCHP	Fri, Nov 26, 2021	81.56	82.04	79.53	80.07
7225	NASDAQ	MCHP	Wed, Nov 24, 2021	82.18	84.00	81.24	83.91
7224	NASDAQ	MCHP	Tue, Nov 23, 2021	82.81	83.78	81.96	83.31
7223	NASDAQ	MCHP	Mon, Nov 22, 2021	82.75	84.38	82.12	82.69
7222	NASDAQ	MCHP	Fri, Nov 19, 2021	83.22	83.94	82.30	82.68
7221	NASDAQ	MCHP	Thu, Nov 18, 2021	83.75	83.99	81.95	83.31
7220	NASDAQ	MCHP	Wed, Nov 17, 2021	83.94	84.00	82.56	82.86
7219	NASDAQ	MCHP	Tue, Nov 16, 2021	82.53	84.51	82.49	84.26
7218	NASDAQ	MCHP	Mon, Nov 15, 2021	84.71	85.31	82.93	83.21
7217	NASDAQ	MCHP	Fri, Nov 12, 2021	83.54	84.63	82.83	83.35
7216	NASDAQ	MCHP	Thu, Nov 11, 2021	82.73	83.68	81.55	83.50
7215	NASDAQ	MCHP	Wed, Nov 10, 2021	81.45	82.95	79.72	80.96
7214	NASDAQ	MCHP	Tue, Nov 9, 2021	84.13	84.76	81.69	82.92
7213	NASDAQ	MCHP	Mon, Nov 8, 2021	87.41	87.52	81.72	84.17
7212	NASDAQ	MCHP	Fri, Nov 5, 2021	82.31	87.19	82.06	85.76
7211	NASDAQ	MCHP	Thu, Nov 4, 2021	80.63	83.13	78.79	82.92
7210	NASDAQ	MCHP	Wed, Nov 3, 2021	78.72	80.29	78.00	79.77
7209	NASDAQ	MCHP	Tue, Nov 2, 2021	76.68	78.93	76.66	78.78
7208	NASDAQ	MCHP	Mon, Nov 1, 2021	74.60	77.49	74.48	76.90
7207	NASDAQ	MCHP	Fri, Oct 29, 2021	73.72	74.81	73.58	74.09
7206	NASDAQ	MCHP	Thu, Oct 28, 2021	73.13	75.37	73.13	74.43
7205	NASDAQ	MCHP	Wed, Oct 27, 2021	71.91	73.49	71.33	72.37
7204	NASDAQ	MCHP	Tue, Oct 26, 2021	76.82	76.98	73.75	73.79
7203	NASDAQ	MCHP	Mon, Oct 25, 2021	75.73	76.35	74.97	75.80
7202	NASDAQ	MCHP	Fri, Oct 22, 2021	76.02	76.75	74.75	75.20
7201	NASDAQ	MCHP	Thu, Oct 21, 2021	74.33	76.12	74.33	76.01
7200	NASDAQ	MCHP	Wed, Oct 20, 2021	74.73	75.27	74.39	74.88
7199	NASDAQ	MCHP	Tue, Oct 19, 2021	73.99	75.00	73.57	74.85
7198	NASDAQ	MCHP	Mon, Oct 18, 2021	72.05	73.86	71.65	73.81
7197	NASDAQ	MCHP	Fri, Oct 15, 2021	73.17	73.48	72.47	72.78
7196	NASDAQ	MCHP	Thu, Oct 14, 2021	71.50	72.54	71.31	72.48
7195	NASDAQ	MCHP	Wed, Oct 13, 2021	71.50	71.61	70.02	70.25
7194	NASDAQ	MCHP	Tue, Oct 12, 2021	72.43	72.83	69.86	70.50
7193	NASDAQ	MCHP	Mon, Oct 11, 2021	72.83	73.89	71.91	71.96
7192	NASDAQ	MCHP	Fri, Oct 8, 2021	74.91	74.96	72.59	73.07
7191	NASDAQ	MCHP	Thu, Oct 7, 2021	74.92	75.72	74.51	74.63
7190	NASDAQ	MCHP	Wed, Oct 6, 2021	73.02	74.09	72.83	73.88
7189	NASDAQ	MCHP	Tue, Oct 5, 2021	74.20	74.79	73.57	74.01
7188	NASDAQ	MCHP	Mon, Oct 4, 2021	75.44	75.74	72.88	73.31
7187	NASDAQ	MCHP	Fri, Oct 1, 2021	77.30	77.35	75.56	76.36
7186	NASDAQ	MCHP	Thu, Sep 30, 2021	77.35	77.88	76.48	76.75
7185	NASDAQ	MCHP	Wed, Sep 29, 2021	78.98	79.33	76.46	76.54
7184	NASDAQ	MCHP	Tue, Sep 28, 2021	80.84	81.79	79.12	79.17
7183	NASDAQ	MCHP	Mon, Sep 27, 2021	81.94	83.07	81.22	83.04
7182	NASDAQ	MCHP	Fri, Sep 24, 2021	82.07	82.84	81.78	82.65
7181	NASDAQ	MCHP	Thu, Sep 23, 2021	80.59	82.89	80.59	82.59
7180	NASDAQ	MCHP	Wed, Sep 22, 2021	79.46	80.95	78.96	80.75
7179	NASDAQ	MCHP	Tue, Sep 21, 2021	78.74	79.24	77.54	78.65
7178	NASDAQ	MCHP	Mon, Sep 20, 2021	79.11	79.19	77.16	78.26
7177	NASDAQ	MCHP	Fri, Sep 17, 2021	81.31	81.50	79.67	80.55
7176	NASDAQ	MCHP	Thu, Sep 16, 2021	80.24	82.10	80.12	81.56
7175	NASDAQ	MCHP	Wed, Sep 15, 2021	80.38	81.12	79.67	81.10
7174	NASDAQ	MCHP	Tue, Sep 14, 2021	80.78	81.17	79.52	80.33
7173	NASDAQ	MCHP	Mon, Sep 13, 2021	79.88	80.38	78.83	80.35
7172	NASDAQ	MCHP	Fri, Sep 10, 2021	78.64	80.38	78.64	78.74
7171	NASDAQ	MCHP	Thu, Sep 9, 2021	77.28	78.41	76.81	77.99
7170	NASDAQ	MCHP	Wed, Sep 8, 2021	77.83	78.00	76.50	77.15
7169	NASDAQ	MCHP	Tue, Sep 7, 2021	78.66	78.66	77.72	78.02
7168	NASDAQ	MCHP	Fri, Sep 3, 2021	78.07	79.05	77.89	78.42
7167	NASDAQ	MCHP	Thu, Sep 2, 2021	77.82	78.30	77.57	78.14
7166	NASDAQ	MCHP	Wed, Sep 1, 2021	79.33	79.34	77.52	77.81
7165	NASDAQ	MCHP	Tue, Aug 31, 2021	79.54	79.54	77.50	78.68
7164	NASDAQ	MCHP	Mon, Aug 30, 2021	79.87	80.09	79.00	79.51
7163	NASDAQ	MCHP	Fri, Aug 27, 2021	78.13	80.18	77.89	79.69
7162	NASDAQ	MCHP	Thu, Aug 26, 2021	75.50	78.16	75.24	77.97
7161	NASDAQ	MCHP	Wed, Aug 25, 2021	75.45	76.25	74.68	75.73
7160	NASDAQ	MCHP	Tue, Aug 24, 2021	74.26	75.05	73.90	74.03
7159	NASDAQ	MCHP	Mon, Aug 23, 2021	73.01	74.18	72.83	73.94
7158	NASDAQ	MCHP	Fri, Aug 20, 2021	72.20	73.06	71.47	72.42
7157	NASDAQ	MCHP	Thu, Aug 19, 2021	71.16	72.40	70.49	72.13
7156	NASDAQ	MCHP	Wed, Aug 18, 2021	72.37	73.36	71.73	71.84
7155	NASDAQ	MCHP	Tue, Aug 17, 2021	74.18	74.26	72.15	72.85
7154	NASDAQ	MCHP	Mon, Aug 16, 2021	75.75	76.28	74.95	75.21
7153	NASDAQ	MCHP	Fri, Aug 13, 2021	75.35	76.03	74.99	75.79
7152	NASDAQ	MCHP	Thu, Aug 12, 2021	74.90	75.95	73.51	75.58
7151	NASDAQ	MCHP	Wed, Aug 11, 2021	75.75	75.75	73.86	75.24
7150	NASDAQ	MCHP	Tue, Aug 10, 2021	74.91	75.51	73.77	75.25
7149	NASDAQ	MCHP	Mon, Aug 9, 2021	75.26	75.26	73.95	74.75
7148	NASDAQ	MCHP	Fri, Aug 6, 2021	74.45	75.08	74.15	74.87
7147	NASDAQ	MCHP	Thu, Aug 5, 2021	74.00	74.90	73.27	74.89
7146	NASDAQ	MCHP	Wed, Aug 4, 2021	73.96	75.67	73.66	73.76
7145	NASDAQ	MCHP	Tue, Aug 3, 2021	72.86	73.76	71.49	73.41
7144	NASDAQ	MCHP	Mon, Aug 2, 2021	73.61	75.81	72.40	72.50
7143	NASDAQ	MCHP	Fri, Jul 30, 2021	69.88	71.61	69.86	71.56
7142	NASDAQ	MCHP	Thu, Jul 29, 2021	70.00	70.63	69.34	70.52
7141	NASDAQ	MCHP	Wed, Jul 28, 2021	68.43	69.39	68.06	68.94
7140	NASDAQ	MCHP	Tue, Jul 27, 2021	69.28	69.48	66.38	67.98
7139	NASDAQ	MCHP	Mon, Jul 26, 2021	69.20	69.98	69.02	69.70
7138	NASDAQ	MCHP	Fri, Jul 23, 2021	69.92	70.07	68.69	69.61
7137	NASDAQ	MCHP	Thu, Jul 22, 2021	69.27	69.45	68.65	69.19
7136	NASDAQ	MCHP	Wed, Jul 21, 2021	68.86	70.35	68.51	70.33
7135	NASDAQ	MCHP	Tue, Jul 20, 2021	66.17	69.16	65.92	68.52
7134	NASDAQ	MCHP	Mon, Jul 19, 2021	65.85	66.00	64.53	65.99
7133	NASDAQ	MCHP	Fri, Jul 16, 2021	69.05	69.60	66.74	66.88
7132	NASDAQ	MCHP	Thu, Jul 15, 2021	70.67	70.86	67.99	68.73
7131	NASDAQ	MCHP	Wed, Jul 14, 2021	72.56	73.39	71.63	71.77
7130	NASDAQ	MCHP	Tue, Jul 13, 2021	72.58	72.90	71.89	71.97
7129	NASDAQ	MCHP	Mon, Jul 12, 2021	71.84	73.14	71.69	73.10
7128	NASDAQ	MCHP	Fri, Jul 9, 2021	70.84	72.25	70.15	72.01
7127	NASDAQ	MCHP	Thu, Jul 8, 2021	70.51	71.11	69.16	70.51
7126	NASDAQ	MCHP	Wed, Jul 7, 2021	73.69	73.74	70.95	71.76
7125	NASDAQ	MCHP	Tue, Jul 6, 2021	73.66	74.02	71.80	73.07
7124	NASDAQ	MCHP	Fri, Jul 2, 2021	74.43	74.53	73.37	74.13
7123	NASDAQ	MCHP	Thu, Jul 1, 2021	74.93	75.44	73.74	73.85
7122	NASDAQ	MCHP	Wed, Jun 30, 2021	76.30	76.37	74.50	74.87
7121	NASDAQ	MCHP	Tue, Jun 29, 2021	76.01	76.60	75.36	76.41
7120	NASDAQ	MCHP	Mon, Jun 28, 2021	75.04	76.68	74.89	76.16
7119	NASDAQ	MCHP	Fri, Jun 25, 2021	74.92	75.63	74.00	74.39
7118	NASDAQ	MCHP	Thu, Jun 24, 2021	73.93	74.96	73.68	74.56
7117	NASDAQ	MCHP	Wed, Jun 23, 2021	72.84	73.82	72.74	73.23
7116	NASDAQ	MCHP	Tue, Jun 22, 2021	73.85	73.86	72.86	72.94
7115	NASDAQ	MCHP	Mon, Jun 21, 2021	73.31	74.14	72.72	73.88
7114	NASDAQ	MCHP	Fri, Jun 18, 2021	74.47	74.66	72.04	72.81
7113	NASDAQ	MCHP	Thu, Jun 17, 2021	75.69	76.43	74.23	75.12
7112	NASDAQ	MCHP	Wed, Jun 16, 2021	77.32	77.87	75.38	76.20
7111	NASDAQ	MCHP	Tue, Jun 15, 2021	77.74	78.24	76.73	76.98
7110	NASDAQ	MCHP	Mon, Jun 14, 2021	77.26	77.95	76.13	77.88
7109	NASDAQ	MCHP	Fri, Jun 11, 2021	77.09	77.11	76.33	77.05
7108	NASDAQ	MCHP	Thu, Jun 10, 2021	76.22	77.27	75.71	76.72
7107	NASDAQ	MCHP	Wed, Jun 9, 2021	76.64	76.99	75.74	75.91
7106	NASDAQ	MCHP	Tue, Jun 8, 2021	77.96	78.03	75.61	76.31
7105	NASDAQ	MCHP	Mon, Jun 7, 2021	77.25	77.70	76.52	76.79
7104	NASDAQ	MCHP	Fri, Jun 4, 2021	76.69	77.81	76.34	77.69
7103	NASDAQ	MCHP	Thu, Jun 3, 2021	76.51	76.86	75.38	75.86
7102	NASDAQ	MCHP	Wed, Jun 2, 2021	77.27	78.19	76.84	77.75
7101	NASDAQ	MCHP	Tue, Jun 1, 2021	79.00	79.84	77.61	77.66
7100	NASDAQ	MCHP	Fri, May 28, 2021	78.12	78.83	77.66	78.48
7099	NASDAQ	MCHP	Thu, May 27, 2021	77.63	78.66	77.22	77.88
7098	NASDAQ	MCHP	Wed, May 26, 2021	77.38	78.13	76.69	77.77
7097	NASDAQ	MCHP	Tue, May 25, 2021	77.75	78.06	76.21	77.38
7096	NASDAQ	MCHP	Mon, May 24, 2021	75.58	77.44	75.58	77.05
7095	NASDAQ	MCHP	Fri, May 21, 2021	75.10	75.94	74.30	74.91
7094	NASDAQ	MCHP	Thu, May 20, 2021	73.78	75.98	73.78	75.58
7093	NASDAQ	MCHP	Wed, May 19, 2021	69.93	73.78	69.68	73.50
7092	NASDAQ	MCHP	Tue, May 18, 2021	71.27	72.87	71.14	71.22
7091	NASDAQ	MCHP	Mon, May 17, 2021	71.85	72.26	70.40	71.76
7090	NASDAQ	MCHP	Fri, May 14, 2021	72.10	73.53	71.20	72.74
7089	NASDAQ	MCHP	Thu, May 13, 2021	70.56	71.97	69.86	71.06
7088	NASDAQ	MCHP	Wed, May 12, 2021	70.98	71.54	69.27	69.57
7087	NASDAQ	MCHP	Tue, May 11, 2021	70.11	72.93	69.31	72.76
7086	NASDAQ	MCHP	Mon, May 10, 2021	74.38	74.56	71.60	71.66
7085	NASDAQ	MCHP	Fri, May 7, 2021	76.21	76.21	74.04	74.88
7084	NASDAQ	MCHP	Thu, May 6, 2021	72.69	73.38	71.66	73.26
7083	NASDAQ	MCHP	Wed, May 5, 2021	73.55	74.64	72.11	72.82
7082	NASDAQ	MCHP	Tue, May 4, 2021	73.30	73.37	71.61	72.44
7081	NASDAQ	MCHP	Mon, May 3, 2021	76.23	76.41	73.66	74.07
7080	NASDAQ	MCHP	Fri, Apr 30, 2021	76.73	77.44	74.78	75.15
7079	NASDAQ	MCHP	Thu, Apr 29, 2021	78.04	78.43	76.79	77.96
7078	NASDAQ	MCHP	Wed, Apr 28, 2021	78.34	78.38	77.01	77.31
7077	NASDAQ	MCHP	Tue, Apr 27, 2021	79.70	80.71	78.65	78.75
7076	NASDAQ	MCHP	Mon, Apr 26, 2021	78.09	79.98	77.86	79.58
7075	NASDAQ	MCHP	Fri, Apr 23, 2021	76.49	78.61	76.38	78.19
7074	NASDAQ	MCHP	Thu, Apr 22, 2021	77.15	77.58	75.24	75.69
7073	NASDAQ	MCHP	Wed, Apr 21, 2021	74.69	77.47	73.95	77.33
7072	NASDAQ	MCHP	Tue, Apr 20, 2021	76.38	76.75	74.34	74.87
7071	NASDAQ	MCHP	Mon, Apr 19, 2021	78.85	79.03	76.35	77.02
7070	NASDAQ	MCHP	Fri, Apr 16, 2021	80.04	80.30	79.06	79.15
7069	NASDAQ	MCHP	Thu, Apr 15, 2021	79.40	80.41	78.58	80.21
7068	NASDAQ	MCHP	Wed, Apr 14, 2021	78.26	79.74	77.70	78.16
7067	NASDAQ	MCHP	Tue, Apr 13, 2021	79.85	80.28	77.15	78.68
7066	NASDAQ	MCHP	Mon, Apr 12, 2021	80.18	80.37	78.52	79.39
7065	NASDAQ	MCHP	Fri, Apr 9, 2021	80.37	81.26	79.97	80.87
7064	NASDAQ	MCHP	Thu, Apr 8, 2021	80.66	80.95	79.37	80.90
7063	NASDAQ	MCHP	Wed, Apr 7, 2021	80.60	80.98	79.43	79.86
7062	NASDAQ	MCHP	Tue, Apr 6, 2021	81.22	82.14	80.04	80.37
7061	NASDAQ	MCHP	Mon, Apr 5, 2021	81.62	82.24	80.46	81.91
7060	NASDAQ	MCHP	Thu, Apr 1, 2021	78.75	80.19	78.40	80.09
7059	NASDAQ	MCHP	Wed, Mar 31, 2021	76.10	78.11	75.82	77.61
7058	NASDAQ	MCHP	Tue, Mar 30, 2021	75.06	75.64	74.34	75.06
7057	NASDAQ	MCHP	Mon, Mar 29, 2021	76.57	77.14	74.41	75.43
7056	NASDAQ	MCHP	Fri, Mar 26, 2021	73.36	77.86	73.14	77.71
7055	NASDAQ	MCHP	Thu, Mar 25, 2021	72.21	74.10	71.16	73.58
7054	NASDAQ	MCHP	Wed, Mar 24, 2021	76.33	76.54	73.35	73.38
7053	NASDAQ	MCHP	Tue, Mar 23, 2021	79.12	79.12	74.22	74.99
7052	NASDAQ	MCHP	Mon, Mar 22, 2021	76.44	78.29	76.32	77.43
7051	NASDAQ	MCHP	Fri, Mar 19, 2021	73.00	76.15	71.63	75.03
7050	NASDAQ	MCHP	Thu, Mar 18, 2021	74.80	75.80	72.63	72.75
7049	NASDAQ	MCHP	Wed, Mar 17, 2021	73.81	77.16	73.34	76.91
7048	NASDAQ	MCHP	Tue, Mar 16, 2021	75.39	76.76	74.30	74.95
7047	NASDAQ	MCHP	Mon, Mar 15, 2021	73.19	74.96	73.03	74.78
7046	NASDAQ	MCHP	Fri, Mar 12, 2021	72.46	73.91	71.87	73.73
7045	NASDAQ	MCHP	Thu, Mar 11, 2021	72.93	74.73	72.50	74.11
7044	NASDAQ	MCHP	Wed, Mar 10, 2021	74.19	74.20	70.64	70.66
7043	NASDAQ	MCHP	Tue, Mar 9, 2021	71.02	73.34	70.54	72.73
7042	NASDAQ	MCHP	Mon, Mar 8, 2021	72.17	73.22	68.25	68.38
7041	NASDAQ	MCHP	Fri, Mar 5, 2021	72.02	72.98	67.76	72.72
7040	NASDAQ	MCHP	Thu, Mar 4, 2021	74.09	74.61	69.35	70.05
7039	NASDAQ	MCHP	Wed, Mar 3, 2021	75.70	77.02	73.82	74.19
7038	NASDAQ	MCHP	Tue, Mar 2, 2021	78.03	78.79	75.94	76.05
7037	NASDAQ	MCHP	Mon, Mar 1, 2021	77.50	79.18	76.82	79.05
7036	NASDAQ	MCHP	Fri, Feb 26, 2021	75.12	77.36	73.22	76.32
7035	NASDAQ	MCHP	Thu, Feb 25, 2021	77.79	78.22	73.37	73.86
7034	NASDAQ	MCHP	Wed, Feb 24, 2021	76.28	78.88	75.92	78.63
7033	NASDAQ	MCHP	Tue, Feb 23, 2021	76.50	78.08	73.60	77.47
7032	NASDAQ	MCHP	Mon, Feb 22, 2021	79.60	80.54	77.26	77.60
7031	NASDAQ	MCHP	Fri, Feb 19, 2021	79.47	81.45	79.05	81.18
7030	NASDAQ	MCHP	Thu, Feb 18, 2021	79.99	80.47	77.46	78.27
7029	NASDAQ	MCHP	Wed, Feb 17, 2021	83.31	83.34	80.50	81.53
7028	NASDAQ	MCHP	Tue, Feb 16, 2021	80.41	81.44	79.92	81.12
7027	NASDAQ	MCHP	Fri, Feb 12, 2021	78.29	79.95	77.90	79.78
7026	NASDAQ	MCHP	Thu, Feb 11, 2021	76.26	78.89	75.82	78.82
7025	NASDAQ	MCHP	Wed, Feb 10, 2021	76.22	77.26	74.72	75.82
7024	NASDAQ	MCHP	Tue, Feb 9, 2021	75.90	76.85	75.34	76.03
7023	NASDAQ	MCHP	Mon, Feb 8, 2021	73.17	76.35	73.17	76.24
7022	NASDAQ	MCHP	Fri, Feb 5, 2021	73.25	73.50	70.13	72.72
7021	NASDAQ	MCHP	Thu, Feb 4, 2021	70.16	72.92	69.32	71.87
7020	NASDAQ	MCHP	Wed, Feb 3, 2021	71.41	72.24	69.81	69.94
7019	NASDAQ	MCHP	Tue, Feb 2, 2021	72.37	73.44	70.95	71.96
7018	NASDAQ	MCHP	Mon, Feb 1, 2021	69.85	71.36	68.81	71.13
7017	NASDAQ	MCHP	Fri, Jan 29, 2021	68.66	69.30	67.20	68.06
7016	NASDAQ	MCHP	Thu, Jan 28, 2021	68.44	70.21	67.51	69.33
7015	NASDAQ	MCHP	Wed, Jan 27, 2021	69.73	69.82	66.27	66.52
7014	NASDAQ	MCHP	Tue, Jan 26, 2021	74.59	74.59	72.27	72.49
7013	NASDAQ	MCHP	Mon, Jan 25, 2021	75.39	75.84	73.42	74.59
7012	NASDAQ	MCHP	Fri, Jan 22, 2021	75.65	76.09	74.92	75.07
7011	NASDAQ	MCHP	Thu, Jan 21, 2021	76.51	76.80	75.28	76.16
7010	NASDAQ	MCHP	Wed, Jan 20, 2021	77.24	77.68	76.00	76.19
7009	NASDAQ	MCHP	Tue, Jan 19, 2021	75.34	76.88	74.83	76.63
7008	NASDAQ	MCHP	Fri, Jan 15, 2021	76.17	76.30	74.19	74.28
7007	NASDAQ	MCHP	Thu, Jan 14, 2021	75.82	77.14	75.69	76.64
7006	NASDAQ	MCHP	Wed, Jan 13, 2021	74.90	75.78	74.39	75.35
7005	NASDAQ	MCHP	Tue, Jan 12, 2021	73.79	75.21	72.72	74.66
7004	NASDAQ	MCHP	Mon, Jan 11, 2021	72.52	74.24	72.34	73.91
7003	NASDAQ	MCHP	Fri, Jan 8, 2021	75.84	76.43	73.18	73.70
7002	NASDAQ	MCHP	Thu, Jan 7, 2021	72.37	74.68	72.32	74.35
7001	NASDAQ	MCHP	Wed, Jan 6, 2021	70.91	73.45	70.10	71.44
7000	NASDAQ	MCHP	Tue, Jan 5, 2021	68.78	70.17	68.65	70.10
6999	NASDAQ	MCHP	Mon, Jan 4, 2021	69.48	71.13	68.21	68.59
6998	NASDAQ	MCHP	Thu, Dec 31, 2020	68.32	69.10	67.82	69.06
6997	NASDAQ	MCHP	Wed, Dec 30, 2020	68.29	68.63	67.80	68.40
6996	NASDAQ	MCHP	Tue, Dec 29, 2020	68.77	68.77	66.98	67.58
6995	NASDAQ	MCHP	Mon, Dec 28, 2020	69.05	69.29	67.96	68.13
6994	NASDAQ	MCHP	Thu, Dec 24, 2020	68.12	68.75	67.65	68.39
6993	NASDAQ	MCHP	Wed, Dec 23, 2020	68.42	68.97	67.94	68.00
6992	NASDAQ	MCHP	Tue, Dec 22, 2020	68.94	69.55	68.06	68.48
6991	NASDAQ	MCHP	Mon, Dec 21, 2020	67.43	69.19	67.24	69.00
6990	NASDAQ	MCHP	Fri, Dec 18, 2020	70.29	70.29	68.35	69.01
6989	NASDAQ	MCHP	Thu, Dec 17, 2020	70.44	70.84	69.65	69.86
6988	NASDAQ	MCHP	Wed, Dec 16, 2020	70.52	70.93	69.01	69.41
6987	NASDAQ	MCHP	Tue, Dec 15, 2020	71.88	71.99	70.06	70.58
6986	NASDAQ	MCHP	Mon, Dec 14, 2020	70.89	71.50	70.34	70.75
6985	NASDAQ	MCHP	Fri, Dec 11, 2020	68.99	70.68	68.78	70.31
6984	NASDAQ	MCHP	Thu, Dec 10, 2020	69.78	71.03	69.29	69.96
6983	NASDAQ	MCHP	Wed, Dec 9, 2020	71.38	72.14	69.11	69.90
6982	NASDAQ	MCHP	Tue, Dec 8, 2020	71.88	72.64	71.59	72.38
6981	NASDAQ	MCHP	Mon, Dec 7, 2020	71.88	72.67	71.30	72.50
6980	NASDAQ	MCHP	Fri, Dec 4, 2020	69.30	72.25	69.16	72.12
6979	NASDAQ	MCHP	Thu, Dec 3, 2020	68.91	70.26	68.57	69.26
6978	NASDAQ	MCHP	Wed, Dec 2, 2020	67.74	69.00	67.69	68.69
6977	NASDAQ	MCHP	Tue, Dec 1, 2020	68.50	69.42	66.94	68.49
6976	NASDAQ	MCHP	Mon, Nov 30, 2020	66.50	67.41	65.66	67.20
6975	NASDAQ	MCHP	Fri, Nov 27, 2020	66.89	67.00	66.15	66.51
6974	NASDAQ	MCHP	Wed, Nov 25, 2020	66.23	66.77	65.60	65.96
6973	NASDAQ	MCHP	Tue, Nov 24, 2020	66.49	67.32	65.51	66.78
6972	NASDAQ	MCHP	Mon, Nov 23, 2020	65.35	66.20	64.78	65.81
6971	NASDAQ	MCHP	Fri, Nov 20, 2020	64.96	67.65	64.68	65.49
6970	NASDAQ	MCHP	Thu, Nov 19, 2020	61.65	63.84	61.44	63.76
6969	NASDAQ	MCHP	Wed, Nov 18, 2020	63.64	63.90	62.37	62.43
6968	NASDAQ	MCHP	Tue, Nov 17, 2020	63.81	64.26	62.99	63.69
6967	NASDAQ	MCHP	Mon, Nov 16, 2020	63.92	64.87	63.15	64.83
6966	NASDAQ	MCHP	Fri, Nov 13, 2020	62.58	63.57	62.35	63.08
6965	NASDAQ	MCHP	Thu, Nov 12, 2020	62.87	63.28	61.47	61.73
6964	NASDAQ	MCHP	Wed, Nov 11, 2020	61.87	63.49	61.51	63.13
6963	NASDAQ	MCHP	Tue, Nov 10, 2020	62.30	62.86	60.63	60.96
6962	NASDAQ	MCHP	Mon, Nov 9, 2020	65.50	65.83	63.15	63.26
6961	NASDAQ	MCHP	Fri, Nov 6, 2020	61.16	63.40	60.03	62.64
6960	NASDAQ	MCHP	Thu, Nov 5, 2020	57.66	59.32	57.00	59.19
6959	NASDAQ	MCHP	Wed, Nov 4, 2020	56.09	57.04	54.27	56.66
6958	NASDAQ	MCHP	Tue, Nov 3, 2020	53.15	54.82	53.11	54.49
6957	NASDAQ	MCHP	Mon, Nov 2, 2020	53.44	53.49	52.00	52.56
6956	NASDAQ	MCHP	Fri, Oct 30, 2020	52.50	53.20	51.86	52.54
6955	NASDAQ	MCHP	Thu, Oct 29, 2020	51.24	53.78	51.17	53.18
6954	NASDAQ	MCHP	Wed, Oct 28, 2020	53.03	53.26	51.20	51.27
6953	NASDAQ	MCHP	Tue, Oct 27, 2020	54.82	55.29	53.83	53.98
6952	NASDAQ	MCHP	Mon, Oct 26, 2020	55.65	55.78	54.03	54.87
6951	NASDAQ	MCHP	Fri, Oct 23, 2020	56.68	56.68	55.86	56.26
6950	NASDAQ	MCHP	Thu, Oct 22, 2020	55.26	56.44	54.78	56.26
6949	NASDAQ	MCHP	Wed, Oct 21, 2020	55.68	56.16	54.92	55.24
6948	NASDAQ	MCHP	Tue, Oct 20, 2020	56.11	56.89	55.61	55.62
6947	NASDAQ	MCHP	Mon, Oct 19, 2020	57.50	57.52	55.50	55.83
6946	NASDAQ	MCHP	Fri, Oct 16, 2020	55.88	56.17	55.37	55.41
6945	NASDAQ	MCHP	Thu, Oct 15, 2020	54.69	55.73	54.43	55.67
6944	NASDAQ	MCHP	Wed, Oct 14, 2020	55.79	56.15	55.23	55.38
6943	NASDAQ	MCHP	Tue, Oct 13, 2020	56.38	56.50	55.54	55.79
6942	NASDAQ	MCHP	Mon, Oct 12, 2020	57.68	57.75	56.81	57.07
6941	NASDAQ	MCHP	Fri, Oct 9, 2020	57.12	58.28	56.61	56.99
6940	NASDAQ	MCHP	Thu, Oct 8, 2020	54.90	55.91	54.65	55.79
6939	NASDAQ	MCHP	Wed, Oct 7, 2020	54.19	54.59	53.87	54.40
6938	NASDAQ	MCHP	Tue, Oct 6, 2020	53.67	54.95	53.13	53.25
6937	NASDAQ	MCHP	Mon, Oct 5, 2020	52.37	53.71	52.37	53.66
6936	NASDAQ	MCHP	Fri, Oct 2, 2020	52.13	53.67	51.88	51.88
6935	NASDAQ	MCHP	Thu, Oct 1, 2020	53.04	54.01	52.51	53.53
6934	NASDAQ	MCHP	Wed, Sep 30, 2020	51.52	52.34	51.22	51.38
6933	NASDAQ	MCHP	Tue, Sep 29, 2020	51.37	52.02	51.01	51.37
6932	NASDAQ	MCHP	Mon, Sep 28, 2020	50.56	51.55	50.26	51.54
6931	NASDAQ	MCHP	Fri, Sep 25, 2020	48.68	49.64	47.77	49.53
6930	NASDAQ	MCHP	Thu, Sep 24, 2020	48.41	49.55	48.16	48.88
6929	NASDAQ	MCHP	Wed, Sep 23, 2020	49.63	50.16	48.65	48.83
6928	NASDAQ	MCHP	Tue, Sep 22, 2020	49.50	49.74	49.00	49.60
6927	NASDAQ	MCHP	Mon, Sep 21, 2020	49.75	49.91	48.08	49.25
6926	NASDAQ	MCHP	Fri, Sep 18, 2020	51.90	52.16	49.91	50.70
6925	NASDAQ	MCHP	Thu, Sep 17, 2020	50.03	51.92	49.92	51.76
6924	NASDAQ	MCHP	Wed, Sep 16, 2020	52.10	52.71	51.65	51.78
6923	NASDAQ	MCHP	Tue, Sep 15, 2020	51.74	52.11	51.29	51.81
6922	NASDAQ	MCHP	Mon, Sep 14, 2020	51.53	51.67	50.80	51.11
6921	NASDAQ	MCHP	Fri, Sep 11, 2020	50.75	51.21	49.79	50.35
6920	NASDAQ	MCHP	Thu, Sep 10, 2020	51.27	52.02	49.97	50.30
6919	NASDAQ	MCHP	Wed, Sep 9, 2020	51.00	51.65	50.42	50.73
6918	NASDAQ	MCHP	Tue, Sep 8, 2020	52.49	53.13	51.40	51.44
6917	NASDAQ	MCHP	Fri, Sep 4, 2020	54.33	54.85	52.33	54.08
6916	NASDAQ	MCHP	Thu, Sep 3, 2020	56.69	56.72	54.11	54.51
6915	NASDAQ	MCHP	Wed, Sep 2, 2020	56.50	57.55	55.75	57.35
6914	NASDAQ	MCHP	Tue, Sep 1, 2020	54.96	56.20	54.61	56.18
6913	NASDAQ	MCHP	Mon, Aug 31, 2020	55.00	55.22	54.58	54.85
6912	NASDAQ	MCHP	Fri, Aug 28, 2020	53.85	55.28	53.73	55.26
6911	NASDAQ	MCHP	Thu, Aug 27, 2020	54.66	54.66	53.21	53.71
6910	NASDAQ	MCHP	Wed, Aug 26, 2020	53.91	54.31	53.56	53.82
6909	NASDAQ	MCHP	Tue, Aug 25, 2020	53.75	54.60	53.61	54.50
6908	NASDAQ	MCHP	Mon, Aug 24, 2020	54.20	54.71	52.67	53.71
6907	NASDAQ	MCHP	Fri, Aug 21, 2020	52.30	54.19	51.75	53.97
6906	NASDAQ	MCHP	Thu, Aug 20, 2020	53.27	53.68	52.09	52.46
6905	NASDAQ	MCHP	Wed, Aug 19, 2020	53.84	55.50	53.51	54.06
6904	NASDAQ	MCHP	Tue, Aug 18, 2020	51.96	53.83	51.77	53.68
6903	NASDAQ	MCHP	Mon, Aug 17, 2020	50.30	51.79	50.22	51.68
6902	NASDAQ	MCHP	Fri, Aug 14, 2020	50.20	50.54	49.97	50.10
6901	NASDAQ	MCHP	Thu, Aug 13, 2020	51.15	51.16	50.05	50.29
6900	NASDAQ	MCHP	Wed, Aug 12, 2020	50.93	51.21	50.52	51.05
6899	NASDAQ	MCHP	Tue, Aug 11, 2020	50.30	51.58	50.24	50.32
6898	NASDAQ	MCHP	Mon, Aug 10, 2020	49.30	50.17	49.22	50.13
6897	NASDAQ	MCHP	Fri, Aug 7, 2020	49.59	49.90	48.83	49.49
6896	NASDAQ	MCHP	Thu, Aug 6, 2020	49.01	49.60	48.76	49.60
6895	NASDAQ	MCHP	Wed, Aug 5, 2020	50.04	50.38	48.93	49.25
6894	NASDAQ	MCHP	Tue, Aug 4, 2020	52.11	53.83	52.10	53.66
6893	NASDAQ	MCHP	Mon, Aug 3, 2020	51.26	52.58	51.14	52.44
6892	NASDAQ	MCHP	Fri, Jul 31, 2020	51.10	51.33	50.21	50.87
6891	NASDAQ	MCHP	Thu, Jul 30, 2020	50.26	51.19	49.88	51.13
6890	NASDAQ	MCHP	Wed, Jul 29, 2020	50.50	51.60	50.34	51.35
6889	NASDAQ	MCHP	Tue, Jul 28, 2020	51.28	51.28	50.04	50.26
6888	NASDAQ	MCHP	Mon, Jul 27, 2020	50.91	52.19	50.63	51.55
6887	NASDAQ	MCHP	Fri, Jul 24, 2020	50.33	51.28	49.67	50.11
6886	NASDAQ	MCHP	Thu, Jul 23, 2020	52.20	52.47	50.42	50.77
6885	NASDAQ	MCHP	Wed, Jul 22, 2020	53.57	53.70	52.19	52.25
6884	NASDAQ	MCHP	Tue, Jul 21, 2020	53.87	54.33	53.19	53.35
6883	NASDAQ	MCHP	Mon, Jul 20, 2020	53.05	53.96	52.49	53.84
6882	NASDAQ	MCHP	Fri, Jul 17, 2020	53.24	53.56	52.62	52.84
6881	NASDAQ	MCHP	Thu, Jul 16, 2020	53.07	53.42	52.51	52.82
6880	NASDAQ	MCHP	Wed, Jul 15, 2020	54.19	54.42	53.36	53.94
6879	NASDAQ	MCHP	Tue, Jul 14, 2020	51.94	53.93	51.66	53.79
6878	NASDAQ	MCHP	Mon, Jul 13, 2020	54.36	55.06	52.23	52.29
6877	NASDAQ	MCHP	Fri, Jul 10, 2020	54.30	54.30	52.61	53.31
6876	NASDAQ	MCHP	Thu, Jul 9, 2020	51.91	54.67	50.80	53.78
6875	NASDAQ	MCHP	Wed, Jul 8, 2020	52.48	52.70	51.27	51.99
6874	NASDAQ	MCHP	Tue, Jul 7, 2020	53.65	53.94	52.40	52.50
6873	NASDAQ	MCHP	Mon, Jul 6, 2020	53.37	54.44	53.01	53.88
6872	NASDAQ	MCHP	Thu, Jul 2, 2020	52.70	53.14	51.97	52.31
6871	NASDAQ	MCHP	Wed, Jul 1, 2020	52.56	52.74	51.56	51.56
6870	NASDAQ	MCHP	Tue, Jun 30, 2020	51.43	52.88	51.12	52.66
6869	NASDAQ	MCHP	Mon, Jun 29, 2020	50.42	51.62	49.71	51.29
6868	NASDAQ	MCHP	Fri, Jun 26, 2020	50.85	50.97	49.75	50.03
6867	NASDAQ	MCHP	Thu, Jun 25, 2020	49.99	51.10	49.50	50.99
6866	NASDAQ	MCHP	Wed, Jun 24, 2020	51.53	52.04	50.28	50.54
6865	NASDAQ	MCHP	Tue, Jun 23, 2020	52.51	52.78	52.00	52.04
6864	NASDAQ	MCHP	Mon, Jun 22, 2020	51.88	52.15	51.02	51.86
6863	NASDAQ	MCHP	Fri, Jun 19, 2020	53.45	53.79	51.69	51.73
6862	NASDAQ	MCHP	Thu, Jun 18, 2020	51.95	52.43	51.60	52.15
6861	NASDAQ	MCHP	Wed, Jun 17, 2020	52.42	52.96	51.93	52.30
6860	NASDAQ	MCHP	Tue, Jun 16, 2020	52.49	52.99	51.00	51.89
6859	NASDAQ	MCHP	Mon, Jun 15, 2020	48.31	50.67	48.26	50.63
6858	NASDAQ	MCHP	Fri, Jun 12, 2020	50.73	51.30	48.43	49.82
6857	NASDAQ	MCHP	Thu, Jun 11, 2020	50.75	50.99	48.58	48.73
6856	NASDAQ	MCHP	Wed, Jun 10, 2020	53.25	53.26	51.83	52.18
6855	NASDAQ	MCHP	Tue, Jun 9, 2020	53.48	54.25	52.65	52.87
6854	NASDAQ	MCHP	Mon, Jun 8, 2020	55.54	55.81	53.23	54.24
6853	NASDAQ	MCHP	Fri, Jun 5, 2020	54.58	56.64	54.58	55.00
6852	NASDAQ	MCHP	Thu, Jun 4, 2020	54.05	54.38	52.87	53.43
6851	NASDAQ	MCHP	Wed, Jun 3, 2020	51.53	54.90	51.40	54.40
6850	NASDAQ	MCHP	Tue, Jun 2, 2020	48.13	49.10	47.97	48.42
6849	NASDAQ	MCHP	Mon, Jun 1, 2020	47.49	48.32	47.03	47.87
6848	NASDAQ	MCHP	Fri, May 29, 2020	47.83	48.94	47.56	48.01
6847	NASDAQ	MCHP	Thu, May 28, 2020	48.27	49.36	47.51	47.72
6846	NASDAQ	MCHP	Wed, May 27, 2020	47.69	49.62	47.54	48.38
6845	NASDAQ	MCHP	Tue, May 26, 2020	45.73	47.58	45.50	46.93
6844	NASDAQ	MCHP	Fri, May 22, 2020	43.46	44.09	43.22	43.91
6843	NASDAQ	MCHP	Thu, May 21, 2020	45.24	45.74	43.74	43.82
6842	NASDAQ	MCHP	Wed, May 20, 2020	44.77	46.05	44.51	45.65
6841	NASDAQ	MCHP	Tue, May 19, 2020	44.23	45.26	44.05	44.07
6840	NASDAQ	MCHP	Mon, May 18, 2020	42.91	44.76	42.78	44.51
6839	NASDAQ	MCHP	Fri, May 15, 2020	41.31	42.00	41.07	41.78
6838	NASDAQ	MCHP	Thu, May 14, 2020	41.39	42.97	40.55	42.90
6837	NASDAQ	MCHP	Wed, May 13, 2020	43.56	43.68	41.28	41.98
6836	NASDAQ	MCHP	Tue, May 12, 2020	44.05	44.96	43.00	43.00
6835	NASDAQ	MCHP	Mon, May 11, 2020	44.00	44.82	43.57	44.15
6834	NASDAQ	MCHP	Fri, May 8, 2020	42.42	44.92	41.75	44.85
6833	NASDAQ	MCHP	Thu, May 7, 2020	42.73	43.54	42.28	42.75
6832	NASDAQ	MCHP	Wed, May 6, 2020	42.50	42.77	41.67	41.88
6831	NASDAQ	MCHP	Tue, May 5, 2020	41.83	43.29	41.49	41.74
6830	NASDAQ	MCHP	Mon, May 4, 2020	40.86	41.08	40.06	41.01
6829	NASDAQ	MCHP	Fri, May 1, 2020	42.74	42.81	40.68	40.76
6828	NASDAQ	MCHP	Thu, Apr 30, 2020	45.74	45.80	43.54	43.87
6827	NASDAQ	MCHP	Wed, Apr 29, 2020	45.03	46.36	44.78	46.14
6826	NASDAQ	MCHP	Tue, Apr 28, 2020	43.81	44.90	43.16	43.68
6825	NASDAQ	MCHP	Mon, Apr 27, 2020	41.30	42.44	41.30	42.36
6824	NASDAQ	MCHP	Fri, Apr 24, 2020	39.62	41.21	39.40	41.01
6823	NASDAQ	MCHP	Thu, Apr 23, 2020	39.50	40.50	39.25	39.40
6822	NASDAQ	MCHP	Wed, Apr 22, 2020	39.01	39.77	38.38	39.52
6821	NASDAQ	MCHP	Tue, Apr 21, 2020	38.25	38.55	37.29	37.43
6820	NASDAQ	MCHP	Mon, Apr 20, 2020	39.48	40.03	38.78	38.86
6819	NASDAQ	MCHP	Fri, Apr 17, 2020	40.30	40.74	39.09	40.17
6818	NASDAQ	MCHP	Thu, Apr 16, 2020	39.47	39.84	38.33	38.78
6817	NASDAQ	MCHP	Wed, Apr 15, 2020	39.74	39.82	38.66	39.29
6816	NASDAQ	MCHP	Tue, Apr 14, 2020	40.81	41.71	40.30	40.97
6815	NASDAQ	MCHP	Mon, Apr 13, 2020	39.07	40.03	38.26	39.78
6814	NASDAQ	MCHP	Thu, Apr 9, 2020	39.75	41.95	38.93	39.23
6813	NASDAQ	MCHP	Wed, Apr 8, 2020	37.69	40.02	37.20	39.76
6812	NASDAQ	MCHP	Tue, Apr 7, 2020	38.30	38.50	36.25	36.67
6811	NASDAQ	MCHP	Mon, Apr 6, 2020	33.94	37.20	33.63	36.99
6810	NASDAQ	MCHP	Fri, Apr 3, 2020	32.18	33.01	31.51	32.02
6809	NASDAQ	MCHP	Thu, Apr 2, 2020	30.88	32.61	30.81	32.49
6808	NASDAQ	MCHP	Wed, Apr 1, 2020	32.55	33.49	31.00	31.40
6807	NASDAQ	MCHP	Tue, Mar 31, 2020	34.06	35.47	33.69	33.90
6806	NASDAQ	MCHP	Mon, Mar 30, 2020	34.70	35.33	33.67	34.50
6805	NASDAQ	MCHP	Fri, Mar 27, 2020	35.72	35.97	33.97	33.88
6804	NASDAQ	MCHP	Thu, Mar 26, 2020	37.73	38.05	36.15	37.26
6803	NASDAQ	MCHP	Wed, Mar 25, 2020	37.88	39.17	36.90	37.47
6802	NASDAQ	MCHP	Tue, Mar 24, 2020	34.95	38.00	34.95	37.86
6801	NASDAQ	MCHP	Mon, Mar 23, 2020	32.13	34.32	31.18	32.76
6800	NASDAQ	MCHP	Fri, Mar 20, 2020	31.06	32.19	29.15	29.63
6799	NASDAQ	MCHP	Thu, Mar 19, 2020	27.79	31.52	26.58	30.28
6798	NASDAQ	MCHP	Wed, Mar 18, 2020	28.16	30.42	27.29	28.98
6797	NASDAQ	MCHP	Tue, Mar 17, 2020	29.25	31.49	27.43	31.25
6796	NASDAQ	MCHP	Mon, Mar 16, 2020	30.73	32.85	27.89	27.89
6795	NASDAQ	MCHP	Fri, Mar 13, 2020	33.38	35.00	31.20	34.99
6794	NASDAQ	MCHP	Thu, Mar 12, 2020	34.88	35.21	30.92	31.16
6793	NASDAQ	MCHP	Wed, Mar 11, 2020	39.48	40.06	36.61	36.70
6792	NASDAQ	MCHP	Tue, Mar 10, 2020	40.49	41.00	38.03	40.74
6791	NASDAQ	MCHP	Mon, Mar 9, 2020	40.19	41.18	38.98	38.98
6790	NASDAQ	MCHP	Fri, Mar 6, 2020	42.70	44.35	42.47	43.48
6789	NASDAQ	MCHP	Thu, Mar 5, 2020	45.02	45.78	44.04	44.34
6788	NASDAQ	MCHP	Wed, Mar 4, 2020	45.41	46.80	44.52	46.63
6787	NASDAQ	MCHP	Tue, Mar 3, 2020	47.13	48.49	44.60	44.71
6786	NASDAQ	MCHP	Mon, Mar 2, 2020	45.80	47.64	45.05	47.61
6785	NASDAQ	MCHP	Fri, Feb 28, 2020	43.40	46.20	43.00	45.36
6784	NASDAQ	MCHP	Thu, Feb 27, 2020	46.06	46.89	44.88	44.94
6783	NASDAQ	MCHP	Wed, Feb 26, 2020	49.20	49.72	47.08	47.39
6782	NASDAQ	MCHP	Tue, Feb 25, 2020	50.46	50.55	48.14	48.59
6781	NASDAQ	MCHP	Mon, Feb 24, 2020	50.50	51.40	49.97	50.07
6780	NASDAQ	MCHP	Fri, Feb 21, 2020	53.59	53.91	52.30	52.54
6779	NASDAQ	MCHP	Thu, Feb 20, 2020	54.39	54.77	53.54	54.07
6778	NASDAQ	MCHP	Wed, Feb 19, 2020	54.02	54.98	53.89	54.91
6777	NASDAQ	MCHP	Tue, Feb 18, 2020	54.11	54.40	53.43	53.48
6776	NASDAQ	MCHP	Fri, Feb 14, 2020	55.38	55.48	54.32	54.68
6775	NASDAQ	MCHP	Thu, Feb 13, 2020	54.51	55.48	54.07	55.19
6774	NASDAQ	MCHP	Wed, Feb 12, 2020	54.75	55.41	54.66	54.85
6773	NASDAQ	MCHP	Tue, Feb 11, 2020	54.50	55.39	54.07	54.43
6772	NASDAQ	MCHP	Mon, Feb 10, 2020	52.61	54.09	52.51	54.08
6771	NASDAQ	MCHP	Fri, Feb 7, 2020	53.83	54.00	52.95	53.11
6770	NASDAQ	MCHP	Thu, Feb 6, 2020	54.27	54.50	53.32	54.24
6769	NASDAQ	MCHP	Wed, Feb 5, 2020	54.00	55.78	52.62	54.26
6768	NASDAQ	MCHP	Tue, Feb 4, 2020	50.36	51.09	50.04	50.86
6767	NASDAQ	MCHP	Mon, Feb 3, 2020	49.17	49.34	48.64	48.78
6766	NASDAQ	MCHP	Fri, Jan 31, 2020	50.30	50.47	48.47	48.74
6765	NASDAQ	MCHP	Thu, Jan 30, 2020	50.78	51.05	49.83	50.78
6764	NASDAQ	MCHP	Wed, Jan 29, 2020	52.17	52.51	51.20	51.23
6763	NASDAQ	MCHP	Tue, Jan 28, 2020	52.08	52.58	51.79	52.10
6762	NASDAQ	MCHP	Mon, Jan 27, 2020	51.44	52.24	51.17	51.49
6761	NASDAQ	MCHP	Fri, Jan 24, 2020	55.66	55.69	53.15	53.61
6760	NASDAQ	MCHP	Thu, Jan 23, 2020	54.87	55.23	54.23	55.13
6759	NASDAQ	MCHP	Wed, Jan 22, 2020	54.89	55.49	54.40	54.67
6758	NASDAQ	MCHP	Tue, Jan 21, 2020	54.50	54.83	54.25	54.62
6757	NASDAQ	MCHP	Fri, Jan 17, 2020	54.54	54.99	54.06	54.71
6756	NASDAQ	MCHP	Thu, Jan 16, 2020	54.18	54.67	53.75	54.41
6755	NASDAQ	MCHP	Wed, Jan 15, 2020	54.63	54.70	53.46	53.79
6754	NASDAQ	MCHP	Tue, Jan 14, 2020	55.32	56.24	54.94	55.06
6753	NASDAQ	MCHP	Mon, Jan 13, 2020	55.63	55.85	55.29	55.61
6752	NASDAQ	MCHP	Fri, Jan 10, 2020	55.30	55.58	54.67	55.42
6751	NASDAQ	MCHP	Thu, Jan 9, 2020	55.20	55.32	54.15	55.16
6750	NASDAQ	MCHP	Wed, Jan 8, 2020	55.30	55.38	54.42	54.65
6749	NASDAQ	MCHP	Tue, Jan 7, 2020	53.95	55.40	53.44	55.35
6748	NASDAQ	MCHP	Mon, Jan 6, 2020	51.83	52.12	51.51	51.87
6747	NASDAQ	MCHP	Fri, Jan 3, 2020	52.70	53.42	52.43	52.62
6746	NASDAQ	MCHP	Thu, Jan 2, 2020	53.02	54.05	52.61	53.80
6745	NASDAQ	MCHP	Tue, Dec 31, 2019	52.52	52.64	51.88	52.36
6744	NASDAQ	MCHP	Mon, Dec 30, 2019	52.76	52.79	52.15	52.50
6743	NASDAQ	MCHP	Fri, Dec 27, 2019	53.03	53.08	52.55	52.74
6742	NASDAQ	MCHP	Thu, Dec 26, 2019	52.63	52.97	52.38	52.97
6741	NASDAQ	MCHP	Tue, Dec 24, 2019	52.41	52.57	52.01	52.53
6740	NASDAQ	MCHP	Mon, Dec 23, 2019	52.47	52.79	52.14	52.49
6739	NASDAQ	MCHP	Fri, Dec 20, 2019	52.05	52.65	51.22	52.34
6738	NASDAQ	MCHP	Thu, Dec 19, 2019	51.12	51.26	50.72	51.19
6737	NASDAQ	MCHP	Wed, Dec 18, 2019	51.22	51.27	50.69	50.95
6736	NASDAQ	MCHP	Tue, Dec 17, 2019	51.75	51.81	51.21	51.24
6735	NASDAQ	MCHP	Mon, Dec 16, 2019	51.51	52.48	51.44	51.63
6734	NASDAQ	MCHP	Fri, Dec 13, 2019	51.47	52.33	50.92	51.05
6733	NASDAQ	MCHP	Thu, Dec 12, 2019	49.67	51.73	49.44	51.58
6732	NASDAQ	MCHP	Wed, Dec 11, 2019	49.39	49.89	49.16	49.68
6731	NASDAQ	MCHP	Tue, Dec 10, 2019	49.65	49.80	49.12	49.23
6730	NASDAQ	MCHP	Mon, Dec 9, 2019	49.39	49.69	49.20	49.51
6729	NASDAQ	MCHP	Fri, Dec 6, 2019	49.01	49.50	48.84	49.38
6728	NASDAQ	MCHP	Thu, Dec 5, 2019	48.32	48.86	47.97	48.36
6727	NASDAQ	MCHP	Wed, Dec 4, 2019	47.82	48.48	47.25	48.27
6726	NASDAQ	MCHP	Tue, Dec 3, 2019	45.88	46.20	45.41	45.94
6725	NASDAQ	MCHP	Mon, Dec 2, 2019	47.58	47.69	46.84	47.11
6724	NASDAQ	MCHP	Fri, Nov 29, 2019	47.49	47.68	47.14	47.27
6723	NASDAQ	MCHP	Wed, Nov 27, 2019	47.99	48.04	47.56	47.80
6722	NASDAQ	MCHP	Tue, Nov 26, 2019	46.69	47.84	46.14	47.69
6721	NASDAQ	MCHP	Mon, Nov 25, 2019	46.16	46.85	46.13	46.81
6720	NASDAQ	MCHP	Fri, Nov 22, 2019	45.58	46.11	45.58	45.83
6719	NASDAQ	MCHP	Thu, Nov 21, 2019	45.62	45.88	45.15	45.50
6718	NASDAQ	MCHP	Wed, Nov 20, 2019	45.87	46.36	45.23	45.58
6717	NASDAQ	MCHP	Tue, Nov 19, 2019	46.57	46.74	45.75	46.32
6716	NASDAQ	MCHP	Mon, Nov 18, 2019	47.03	47.25	46.13	46.22
6715	NASDAQ	MCHP	Fri, Nov 15, 2019	47.53	47.68	47.06	47.30
6714	NASDAQ	MCHP	Thu, Nov 14, 2019	46.77	46.91	46.41	46.81
6713	NASDAQ	MCHP	Wed, Nov 13, 2019	46.34	47.24	46.25	47.05
6712	NASDAQ	MCHP	Tue, Nov 12, 2019	47.43	48.00	46.61	46.84
6711	NASDAQ	MCHP	Mon, Nov 11, 2019	47.64	47.99	47.24	47.29
6710	NASDAQ	MCHP	Fri, Nov 8, 2019	47.11	48.24	46.88	48.11
6709	NASDAQ	MCHP	Thu, Nov 7, 2019	48.05	48.45	47.31	47.68
6708	NASDAQ	MCHP	Wed, Nov 6, 2019	48.75	48.95	46.66	47.81
6707	NASDAQ	MCHP	Tue, Nov 5, 2019	49.88	50.79	49.38	50.01
6706	NASDAQ	MCHP	Mon, Nov 4, 2019	49.38	49.90	49.31	49.89
6705	NASDAQ	MCHP	Fri, Nov 1, 2019	47.79	48.71	47.72	48.50
6704	NASDAQ	MCHP	Thu, Oct 31, 2019	47.55	47.70	46.91	47.15
6703	NASDAQ	MCHP	Wed, Oct 30, 2019	48.66	48.74	47.50	47.70
6702	NASDAQ	MCHP	Tue, Oct 29, 2019	48.09	48.46	47.22	47.41
6701	NASDAQ	MCHP	Mon, Oct 28, 2019	47.83	48.14	47.60	47.80
6700	NASDAQ	MCHP	Fri, Oct 25, 2019	47.02	47.28	46.57	46.95
6699	NASDAQ	MCHP	Thu, Oct 24, 2019	46.31	47.39	46.31	47.09
6698	NASDAQ	MCHP	Wed, Oct 23, 2019	46.95	47.17	45.86	46.50
6697	NASDAQ	MCHP	Tue, Oct 22, 2019	48.67	48.92	48.13	48.19
6696	NASDAQ	MCHP	Mon, Oct 21, 2019	48.21	48.93	47.86	48.89
6695	NASDAQ	MCHP	Fri, Oct 18, 2019	47.79	47.84	46.59	47.50
6694	NASDAQ	MCHP	Thu, Oct 17, 2019	48.57	48.78	47.63	47.85
6693	NASDAQ	MCHP	Wed, Oct 16, 2019	48.30	48.68	47.97	48.04
6692	NASDAQ	MCHP	Tue, Oct 15, 2019	48.11	48.67	47.58	48.41
6691	NASDAQ	MCHP	Mon, Oct 14, 2019	47.49	47.90	47.16	47.84
6690	NASDAQ	MCHP	Fri, Oct 11, 2019	47.08	48.43	46.84	47.76
6689	NASDAQ	MCHP	Thu, Oct 10, 2019	45.77	46.59	45.59	46.21
6688	NASDAQ	MCHP	Wed, Oct 9, 2019	45.31	45.83	45.11	45.60
6687	NASDAQ	MCHP	Tue, Oct 8, 2019	45.60	45.70	44.55	44.65
6686	NASDAQ	MCHP	Mon, Oct 7, 2019	46.75	47.00	46.12	46.17
6685	NASDAQ	MCHP	Fri, Oct 4, 2019	46.26	46.90	46.00	46.87
6684	NASDAQ	MCHP	Thu, Oct 3, 2019	45.33	46.11	44.69	45.85
6683	NASDAQ	MCHP	Wed, Oct 2, 2019	45.95	46.08	45.11	45.27
6682	NASDAQ	MCHP	Tue, Oct 1, 2019	47.44	48.04	46.18	46.46
6681	NASDAQ	MCHP	Mon, Sep 30, 2019	45.76	46.68	45.65	46.46
6680	NASDAQ	MCHP	Fri, Sep 27, 2019	46.13	46.57	45.33	45.65
6679	NASDAQ	MCHP	Thu, Sep 26, 2019	46.57	46.57	45.68	46.19
6678	NASDAQ	MCHP	Wed, Sep 25, 2019	45.10	46.67	44.61	46.51
6677	NASDAQ	MCHP	Tue, Sep 24, 2019	46.14	46.30	44.97	45.32
6676	NASDAQ	MCHP	Mon, Sep 23, 2019	45.15	46.35	45.03	45.96
6675	NASDAQ	MCHP	Fri, Sep 20, 2019	46.22	46.63	45.16	45.23
6674	NASDAQ	MCHP	Thu, Sep 19, 2019	46.84	47.00	46.18	46.25
6673	NASDAQ	MCHP	Wed, Sep 18, 2019	46.87	46.99	46.10	46.79
6672	NASDAQ	MCHP	Tue, Sep 17, 2019	46.85	47.06	46.32	46.88
6671	NASDAQ	MCHP	Mon, Sep 16, 2019	46.91	47.50	46.61	47.23
6670	NASDAQ	MCHP	Fri, Sep 13, 2019	47.96	47.99	47.47	47.50
6669	NASDAQ	MCHP	Thu, Sep 12, 2019	48.22	48.37	47.23	47.74
6668	NASDAQ	MCHP	Wed, Sep 11, 2019	46.46	47.72	45.91	47.71
6667	NASDAQ	MCHP	Tue, Sep 10, 2019	45.61	46.31	45.40	46.29
6666	NASDAQ	MCHP	Mon, Sep 9, 2019	45.55	46.75	45.46	45.94
6665	NASDAQ	MCHP	Fri, Sep 6, 2019	44.58	45.47	44.34	45.26
6664	NASDAQ	MCHP	Thu, Sep 5, 2019	43.92	45.03	43.92	44.42
6663	NASDAQ	MCHP	Wed, Sep 4, 2019	43.20	43.47	41.30	43.26
6662	NASDAQ	MCHP	Tue, Sep 3, 2019	42.63	43.08	42.05	42.45
6661	NASDAQ	MCHP	Fri, Aug 30, 2019	43.67	43.78	43.09	43.17
6660	NASDAQ	MCHP	Thu, Aug 29, 2019	43.26	43.69	43.07	43.29
6659	NASDAQ	MCHP	Wed, Aug 28, 2019	41.99	42.59	41.58	42.44
6658	NASDAQ	MCHP	Tue, Aug 27, 2019	42.70	43.18	42.05	42.18
6657	NASDAQ	MCHP	Mon, Aug 26, 2019	43.13	43.20	42.03	42.37
6656	NASDAQ	MCHP	Fri, Aug 23, 2019	44.35	44.46	42.23	42.29
6655	NASDAQ	MCHP	Thu, Aug 22, 2019	44.30	44.98	44.01	44.79
6654	NASDAQ	MCHP	Wed, Aug 21, 2019	44.88	45.04	44.20	44.51
6653	NASDAQ	MCHP	Tue, Aug 20, 2019	44.81	44.95	44.24	44.45
6652	NASDAQ	MCHP	Mon, Aug 19, 2019	45.11	45.48	44.73	45.03
6651	NASDAQ	MCHP	Fri, Aug 16, 2019	43.99	44.41	43.75	44.19
6650	NASDAQ	MCHP	Thu, Aug 15, 2019	43.81	44.00	42.97	43.42
6649	NASDAQ	MCHP	Wed, Aug 14, 2019	43.55	44.12	43.23	43.46
6648	NASDAQ	MCHP	Tue, Aug 13, 2019	43.41	45.54	43.25	45.19
6647	NASDAQ	MCHP	Mon, Aug 12, 2019	43.48	43.95	43.27	43.65
6646	NASDAQ	MCHP	Fri, Aug 9, 2019	44.89	44.89	43.59	43.93
6645	NASDAQ	MCHP	Thu, Aug 8, 2019	44.36	45.42	44.01	45.40
6644	NASDAQ	MCHP	Wed, Aug 7, 2019	43.00	44.41	42.73	44.21
6643	NASDAQ	MCHP	Tue, Aug 6, 2019	42.67	43.25	42.01	42.53
6642	NASDAQ	MCHP	Mon, Aug 5, 2019	42.90	42.90	41.44	41.81
6641	NASDAQ	MCHP	Fri, Aug 2, 2019	45.58	45.58	43.93	44.03
6640	NASDAQ	MCHP	Thu, Aug 1, 2019	47.23	48.34	45.22	45.80
6639	NASDAQ	MCHP	Wed, Jul 31, 2019	48.40	48.40	46.44	47.21
6638	NASDAQ	MCHP	Tue, Jul 30, 2019	48.42	48.69	47.97	48.50
6637	NASDAQ	MCHP	Mon, Jul 29, 2019	49.19	49.35	48.71	49.19
6636	NASDAQ	MCHP	Fri, Jul 26, 2019	49.32	49.37	48.71	49.06
6635	NASDAQ	MCHP	Thu, Jul 25, 2019	49.33	49.52	48.54	49.03
6634	NASDAQ	MCHP	Wed, Jul 24, 2019	48.73	50.03	48.34	49.92
6633	NASDAQ	MCHP	Tue, Jul 23, 2019	47.10	47.80	46.86	47.79
6632	NASDAQ	MCHP	Mon, Jul 22, 2019	46.49	47.09	46.37	46.78
6631	NASDAQ	MCHP	Fri, Jul 19, 2019	46.88	46.94	46.13	46.16
6630	NASDAQ	MCHP	Thu, Jul 18, 2019	45.57	46.49	45.46	46.45
6629	NASDAQ	MCHP	Wed, Jul 17, 2019	45.40	45.68	45.01	45.38
6628	NASDAQ	MCHP	Tue, Jul 16, 2019	45.75	45.86	45.11	45.38
6627	NASDAQ	MCHP	Mon, Jul 15, 2019	46.05	46.42	45.81	46.30
6626	NASDAQ	MCHP	Fri, Jul 12, 2019	45.16	45.90	44.92	45.86
6625	NASDAQ	MCHP	Thu, Jul 11, 2019	44.63	45.03	44.15	44.87
6624	NASDAQ	MCHP	Wed, Jul 10, 2019	45.01	45.68	44.58	44.68
6623	NASDAQ	MCHP	Tue, Jul 9, 2019	43.58	44.66	43.57	44.61
6622	NASDAQ	MCHP	Mon, Jul 8, 2019	44.15	44.45	43.90	43.97
6621	NASDAQ	MCHP	Fri, Jul 5, 2019	44.32	44.76	43.91	44.62
6620	NASDAQ	MCHP	Wed, Jul 3, 2019	44.74	45.08	44.24	44.89
6619	NASDAQ	MCHP	Tue, Jul 2, 2019	45.70	45.75	44.65	44.87
6618	NASDAQ	MCHP	Mon, Jul 1, 2019	45.13	45.76	45.00	45.70
6617	NASDAQ	MCHP	Fri, Jun 28, 2019	44.00	44.33	43.31	43.35
6616	NASDAQ	MCHP	Thu, Jun 27, 2019	44.00	44.57	43.50	43.57
6615	NASDAQ	MCHP	Wed, Jun 26, 2019	42.88	43.77	42.53	43.59
6614	NASDAQ	MCHP	Tue, Jun 25, 2019	43.42	43.42	41.93	41.97
6613	NASDAQ	MCHP	Mon, Jun 24, 2019	42.56	42.80	42.34	42.57
6612	NASDAQ	MCHP	Fri, Jun 21, 2019	42.64	42.99	42.26	42.55
6611	NASDAQ	MCHP	Thu, Jun 20, 2019	43.50	43.58	42.62	42.79
6610	NASDAQ	MCHP	Wed, Jun 19, 2019	42.88	42.88	42.30	42.38
6609	NASDAQ	MCHP	Tue, Jun 18, 2019	41.20	42.87	40.93	42.50
6608	NASDAQ	MCHP	Mon, Jun 17, 2019	41.36	41.73	40.56	40.62
6607	NASDAQ	MCHP	Fri, Jun 14, 2019	40.71	41.76	40.08	41.60
6606	NASDAQ	MCHP	Thu, Jun 13, 2019	42.12	42.54	41.82	42.05
6605	NASDAQ	MCHP	Wed, Jun 12, 2019	42.44	42.44	41.60	41.91
6604	NASDAQ	MCHP	Tue, Jun 11, 2019	43.62	43.71	41.83	42.67
6603	NASDAQ	MCHP	Mon, Jun 10, 2019	42.38	43.33	42.30	42.88
6602	NASDAQ	MCHP	Fri, Jun 7, 2019	41.87	42.50	41.59	41.84
6601	NASDAQ	MCHP	Thu, Jun 6, 2019	41.29	41.75	40.81	41.57
6600	NASDAQ	MCHP	Wed, Jun 5, 2019	42.49	42.57	40.50	41.17
6599	NASDAQ	MCHP	Tue, Jun 4, 2019	40.47	42.18	40.23	42.13
6598	NASDAQ	MCHP	Mon, Jun 3, 2019	40.20	40.98	39.67	39.88
6597	NASDAQ	MCHP	Fri, May 31, 2019	39.94	40.96	39.78	40.02
6596	NASDAQ	MCHP	Thu, May 30, 2019	40.32	40.97	40.28	40.67
6595	NASDAQ	MCHP	Wed, May 29, 2019	39.29	40.61	39.10	40.28
6594	NASDAQ	MCHP	Tue, May 28, 2019	40.27	40.43	38.83	39.56
6593	NASDAQ	MCHP	Fri, May 24, 2019	41.07	41.41	40.19	40.21
6592	NASDAQ	MCHP	Thu, May 23, 2019	40.25	40.83	39.87	40.80
6591	NASDAQ	MCHP	Wed, May 22, 2019	40.50	41.54	40.34	40.92
6590	NASDAQ	MCHP	Tue, May 21, 2019	40.38	41.13	40.10	40.98
6589	NASDAQ	MCHP	Mon, May 20, 2019	40.24	40.88	39.37	39.77
6588	NASDAQ	MCHP	Fri, May 17, 2019	41.85	42.68	41.53	41.63
6587	NASDAQ	MCHP	Thu, May 16, 2019	42.41	42.77	41.91	42.54
6586	NASDAQ	MCHP	Wed, May 15, 2019	41.86	43.23	41.71	42.90
6585	NASDAQ	MCHP	Tue, May 14, 2019	42.11	42.50	41.75	42.33
6584	NASDAQ	MCHP	Mon, May 13, 2019	42.87	43.33	41.45	41.81
6583	NASDAQ	MCHP	Fri, May 10, 2019	44.68	44.98	43.48	44.62
6582	NASDAQ	MCHP	Thu, May 9, 2019	44.79	45.06	43.39	44.69
6581	NASDAQ	MCHP	Wed, May 8, 2019	44.98	47.03	44.88	45.77
6580	NASDAQ	MCHP	Tue, May 7, 2019	47.88	47.90	46.35	47.08
6579	NASDAQ	MCHP	Mon, May 6, 2019	48.37	48.69	47.95	48.49
6578	NASDAQ	MCHP	Fri, May 3, 2019	50.34	50.43	49.76	50.38
6577	NASDAQ	MCHP	Thu, May 2, 2019	49.48	50.68	49.06	50.06
6576	NASDAQ	MCHP	Wed, May 1, 2019	50.34	50.58	49.45	49.48
6575	NASDAQ	MCHP	Tue, Apr 30, 2019	49.90	50.01	49.28	49.95
6574	NASDAQ	MCHP	Mon, Apr 29, 2019	49.13	49.64	49.08	49.36
6573	NASDAQ	MCHP	Fri, Apr 26, 2019	48.00	49.24	47.55	49.21
6572	NASDAQ	MCHP	Thu, Apr 25, 2019	48.76	49.14	47.80	48.74
6571	NASDAQ	MCHP	Wed, Apr 24, 2019	48.74	49.99	48.72	49.42
6570	NASDAQ	MCHP	Tue, Apr 23, 2019	48.86	49.62	48.78	49.08
6569	NASDAQ	MCHP	Mon, Apr 22, 2019	49.23	49.36	48.74	48.80
6568	NASDAQ	MCHP	Thu, Apr 18, 2019	49.87	49.95	49.01	49.36
6567	NASDAQ	MCHP	Wed, Apr 17, 2019	50.14	50.14	48.53	49.64
6566	NASDAQ	MCHP	Tue, Apr 16, 2019	48.07	48.94	48.04	48.89
6565	NASDAQ	MCHP	Mon, Apr 15, 2019	47.67	48.03	47.38	47.80
6564	NASDAQ	MCHP	Fri, Apr 12, 2019	47.69	47.95	47.32	47.68
6563	NASDAQ	MCHP	Thu, Apr 11, 2019	47.05	47.20	46.51	46.99
6562	NASDAQ	MCHP	Wed, Apr 10, 2019	46.44	47.23	46.13	47.13
6561	NASDAQ	MCHP	Tue, Apr 9, 2019	46.83	46.88	46.28	46.45
6560	NASDAQ	MCHP	Mon, Apr 8, 2019	46.45	47.12	45.98	47.03
6559	NASDAQ	MCHP	Fri, Apr 5, 2019	45.79	46.60	45.66	46.46
6558	NASDAQ	MCHP	Thu, Apr 4, 2019	45.12	45.85	45.10	45.64
6557	NASDAQ	MCHP	Wed, Apr 3, 2019	44.77	45.68	44.33	45.15
6556	NASDAQ	MCHP	Tue, Apr 2, 2019	43.72	43.93	43.26	43.86
6555	NASDAQ	MCHP	Mon, Apr 1, 2019	42.07	43.82	42.06	43.73
6554	NASDAQ	MCHP	Fri, Mar 29, 2019	41.04	41.62	40.98	41.48
6553	NASDAQ	MCHP	Thu, Mar 28, 2019	40.78	41.20	40.02	40.58
6552	NASDAQ	MCHP	Wed, Mar 27, 2019	42.15	42.36	40.58	40.69
6551	NASDAQ	MCHP	Tue, Mar 26, 2019	42.33	42.71	41.90	42.13
6550	NASDAQ	MCHP	Mon, Mar 25, 2019	42.44	42.63	41.51	41.91
6549	NASDAQ	MCHP	Fri, Mar 22, 2019	43.36	43.68	42.70	42.71
6548	NASDAQ	MCHP	Thu, Mar 21, 2019	42.11	43.85	42.11	43.69
6547	NASDAQ	MCHP	Wed, Mar 20, 2019	43.13	43.36	41.84	42.14
6546	NASDAQ	MCHP	Tue, Mar 19, 2019	42.85	43.17	42.73	43.05
6545	NASDAQ	MCHP	Mon, Mar 18, 2019	42.98	43.22	42.38	42.67
6544	NASDAQ	MCHP	Fri, Mar 15, 2019	42.35	43.45	42.17	43.05
6543	NASDAQ	MCHP	Thu, Mar 14, 2019	42.52	42.74	41.96	42.00
6542	NASDAQ	MCHP	Wed, Mar 13, 2019	43.39	43.54	42.49	42.53
6541	NASDAQ	MCHP	Tue, Mar 12, 2019	43.56	43.56	43.01	43.15
6540	NASDAQ	MCHP	Mon, Mar 11, 2019	42.80	43.57	42.63	43.40
6539	NASDAQ	MCHP	Fri, Mar 8, 2019	41.73	42.70	41.53	42.53
6538	NASDAQ	MCHP	Thu, Mar 7, 2019	42.97	43.02	42.13	42.23
6537	NASDAQ	MCHP	Wed, Mar 6, 2019	43.70	44.04	43.20	43.24
6536	NASDAQ	MCHP	Tue, Mar 5, 2019	44.21	44.25	43.62	43.64
6535	NASDAQ	MCHP	Mon, Mar 4, 2019	44.67	44.79	43.80	44.29
6534	NASDAQ	MCHP	Fri, Mar 1, 2019	43.95	44.46	43.57	44.32
6533	NASDAQ	MCHP	Thu, Feb 28, 2019	43.17	43.67	43.16	43.44
6532	NASDAQ	MCHP	Wed, Feb 27, 2019	44.22	44.39	43.32	43.54
6531	NASDAQ	MCHP	Tue, Feb 26, 2019	44.63	45.02	44.46	44.53
6530	NASDAQ	MCHP	Mon, Feb 25, 2019	45.13	45.57	44.85	44.91
6529	NASDAQ	MCHP	Fri, Feb 22, 2019	44.86	45.00	44.23	44.52
6528	NASDAQ	MCHP	Thu, Feb 21, 2019	44.83	45.04	44.24	44.50
6527	NASDAQ	MCHP	Wed, Feb 20, 2019	45.14	45.74	44.75	44.83
6526	NASDAQ	MCHP	Tue, Feb 19, 2019	45.31	45.68	45.03	45.35
6525	NASDAQ	MCHP	Fri, Feb 15, 2019	45.68	45.78	45.04	45.55
6524	NASDAQ	MCHP	Thu, Feb 14, 2019	45.33	45.88	44.95	45.30
6523	NASDAQ	MCHP	Wed, Feb 13, 2019	45.67	45.91	45.30	45.60
6522	NASDAQ	MCHP	Tue, Feb 12, 2019	45.10	45.90	45.09	45.76
6521	NASDAQ	MCHP	Mon, Feb 11, 2019	43.88	44.71	43.50	44.48
6520	NASDAQ	MCHP	Fri, Feb 8, 2019	43.37	43.88	43.02	43.71
6519	NASDAQ	MCHP	Thu, Feb 7, 2019	43.82	44.59	43.27	44.04
6518	NASDAQ	MCHP	Wed, Feb 6, 2019	44.25	45.88	44.01	44.66
6517	NASDAQ	MCHP	Tue, Feb 5, 2019	41.14	41.88	41.14	41.62
6516	NASDAQ	MCHP	Mon, Feb 4, 2019	40.87	41.47	40.39	41.29
6515	NASDAQ	MCHP	Fri, Feb 1, 2019	40.27	40.96	39.96	40.94
6514	NASDAQ	MCHP	Thu, Jan 31, 2019	40.18	40.67	39.91	40.19
6513	NASDAQ	MCHP	Wed, Jan 30, 2019	40.02	40.82	39.11	40.25
6512	NASDAQ	MCHP	Tue, Jan 29, 2019	40.51	40.87	39.65	39.75
6511	NASDAQ	MCHP	Mon, Jan 28, 2019	39.10	40.30	39.01	40.13
6510	NASDAQ	MCHP	Fri, Jan 25, 2019	39.51	40.70	39.27	40.32
6509	NASDAQ	MCHP	Thu, Jan 24, 2019	37.71	39.79	37.48	39.22
6508	NASDAQ	MCHP	Wed, Jan 23, 2019	38.48	38.48	36.87	37.18
6507	NASDAQ	MCHP	Tue, Jan 22, 2019	38.45	38.55	37.20	37.59
6506	NASDAQ	MCHP	Fri, Jan 18, 2019	38.39	39.02	37.87	38.82
6505	NASDAQ	MCHP	Thu, Jan 17, 2019	37.27	38.28	36.63	38.08
6504	NASDAQ	MCHP	Wed, Jan 16, 2019	37.62	38.08	37.46	37.54
6503	NASDAQ	MCHP	Tue, Jan 15, 2019	37.37	37.86	37.21	37.51
6502	NASDAQ	MCHP	Mon, Jan 14, 2019	38.24	38.32	37.10	37.12
6501	NASDAQ	MCHP	Fri, Jan 11, 2019	38.19	39.36	37.97	38.57
6500	NASDAQ	MCHP	Thu, Jan 10, 2019	37.72	38.44	37.62	38.31
6499	NASDAQ	MCHP	Wed, Jan 9, 2019	37.13	38.31	37.08	37.93
6498	NASDAQ	MCHP	Tue, Jan 8, 2019	35.91	36.50	35.44	36.48
6497	NASDAQ	MCHP	Mon, Jan 7, 2019	34.55	35.90	34.36	35.52
6496	NASDAQ	MCHP	Fri, Jan 4, 2019	33.69	34.68	33.54	34.51
6495	NASDAQ	MCHP	Thu, Jan 3, 2019	35.03	35.11	33.08	33.16
6494	NASDAQ	MCHP	Wed, Jan 2, 2019	35.14	36.15	35.00	35.68
6493	NASDAQ	MCHP	Mon, Dec 31, 2018	36.12	36.28	35.46	35.96
6492	NASDAQ	MCHP	Fri, Dec 28, 2018	35.77	36.41	35.21	35.82
6491	NASDAQ	MCHP	Thu, Dec 27, 2018	34.48	35.77	34.35	35.75
6490	NASDAQ	MCHP	Wed, Dec 26, 2018	33.23	35.23	33.00	35.19
6489	NASDAQ	MCHP	Mon, Dec 24, 2018	33.79	34.16	32.84	32.87
6488	NASDAQ	MCHP	Fri, Dec 21, 2018	34.40	35.10	33.83	34.00
6487	NASDAQ	MCHP	Thu, Dec 20, 2018	34.27	35.00	33.71	34.36
6486	NASDAQ	MCHP	Wed, Dec 19, 2018	35.92	36.07	34.10	34.31
6485	NASDAQ	MCHP	Tue, Dec 18, 2018	35.97	37.05	35.85	36.07
6484	NASDAQ	MCHP	Mon, Dec 17, 2018	35.83	36.76	35.38	35.61
6483	NASDAQ	MCHP	Fri, Dec 14, 2018	35.58	36.48	35.58	35.82
6482	NASDAQ	MCHP	Thu, Dec 13, 2018	36.90	37.35	36.03	36.22
6481	NASDAQ	MCHP	Wed, Dec 12, 2018	36.96	37.26	36.25	36.79
6480	NASDAQ	MCHP	Tue, Dec 11, 2018	36.62	37.23	35.94	36.10
6479	NASDAQ	MCHP	Mon, Dec 10, 2018	35.01	35.99	34.77	35.95
6478	NASDAQ	MCHP	Fri, Dec 7, 2018	36.40	36.71	34.98	35.13
6477	NASDAQ	MCHP	Thu, Dec 6, 2018	36.16	36.94	35.80	36.70
6476	NASDAQ	MCHP	Tue, Dec 4, 2018	38.43	38.56	37.20	37.24
6475	NASDAQ	MCHP	Mon, Dec 3, 2018	39.05	40.31	38.45	38.88
6474	NASDAQ	MCHP	Fri, Nov 30, 2018	37.40	37.56	36.89	37.50
6473	NASDAQ	MCHP	Thu, Nov 29, 2018	37.55	38.18	37.19	37.21
6472	NASDAQ	MCHP	Wed, Nov 28, 2018	37.26	37.97	36.47	37.95
6471	NASDAQ	MCHP	Tue, Nov 27, 2018	37.41	37.68	36.58	36.86
6470	NASDAQ	MCHP	Mon, Nov 26, 2018	37.74	37.91	37.35	37.87
6469	NASDAQ	MCHP	Fri, Nov 23, 2018	36.03	37.47	36.02	37.17
6468	NASDAQ	MCHP	Wed, Nov 21, 2018	37.11	37.28	36.46	36.50
6467	NASDAQ	MCHP	Tue, Nov 20, 2018	36.47	37.00	35.73	36.50
6466	NASDAQ	MCHP	Mon, Nov 19, 2018	37.77	37.92	36.71	36.94
6465	NASDAQ	MCHP	Fri, Nov 16, 2018	37.28	38.10	37.13	37.81
6464	NASDAQ	MCHP	Thu, Nov 15, 2018	35.82	37.69	35.76	37.68
6463	NASDAQ	MCHP	Wed, Nov 14, 2018	35.98	36.25	35.55	36.01
6462	NASDAQ	MCHP	Tue, Nov 13, 2018	35.11	36.40	35.09	35.43
6461	NASDAQ	MCHP	Mon, Nov 12, 2018	35.65	35.79	34.77	34.83
6460	NASDAQ	MCHP	Fri, Nov 9, 2018	36.72	36.93	35.64	36.07
6459	NASDAQ	MCHP	Thu, Nov 8, 2018	35.50	38.00	35.15	37.23
6458	NASDAQ	MCHP	Wed, Nov 7, 2018	35.31	35.49	34.53	35.15
6457	NASDAQ	MCHP	Tue, Nov 6, 2018	34.44	35.19	34.39	35.02
6456	NASDAQ	MCHP	Mon, Nov 5, 2018	34.74	34.91	33.90	34.67
6455	NASDAQ	MCHP	Fri, Nov 2, 2018	35.50	35.50	34.26	34.87
6454	NASDAQ	MCHP	Thu, Nov 1, 2018	33.13	35.49	32.84	35.19
6453	NASDAQ	MCHP	Wed, Oct 31, 2018	33.00	33.13	32.54	32.89
6452	NASDAQ	MCHP	Tue, Oct 30, 2018	31.22	32.48	31.01	32.43
6451	NASDAQ	MCHP	Mon, Oct 29, 2018	31.84	32.30	30.62	31.15
6450	NASDAQ	MCHP	Fri, Oct 26, 2018	30.44	31.73	30.35	31.19
6449	NASDAQ	MCHP	Thu, Oct 25, 2018	31.11	32.13	31.06	31.26
6448	NASDAQ	MCHP	Wed, Oct 24, 2018	32.94	33.25	30.64	30.65
6447	NASDAQ	MCHP	Tue, Oct 23, 2018	32.72	33.80	32.35	33.61
6446	NASDAQ	MCHP	Mon, Oct 22, 2018	33.87	34.00	33.26	33.42
6445	NASDAQ	MCHP	Fri, Oct 19, 2018	33.73	34.35	33.42	33.52
6444	NASDAQ	MCHP	Thu, Oct 18, 2018	34.33	34.35	33.58	33.78
6443	NASDAQ	MCHP	Wed, Oct 17, 2018	34.78	34.89	34.20	34.53
6442	NASDAQ	MCHP	Tue, Oct 16, 2018	34.51	34.79	34.16	34.58
6441	NASDAQ	MCHP	Mon, Oct 15, 2018	33.87	34.36	33.56	34.11
6440	NASDAQ	MCHP	Fri, Oct 12, 2018	34.92	35.11	33.64	34.13
6439	NASDAQ	MCHP	Thu, Oct 11, 2018	33.67	34.69	33.26	33.85
6438	NASDAQ	MCHP	Wed, Oct 10, 2018	33.19	33.33	32.57	33.22
6437	NASDAQ	MCHP	Tue, Oct 9, 2018	33.65	33.93	33.13	33.69
6436	NASDAQ	MCHP	Mon, Oct 8, 2018	34.31	34.80	33.41	33.85
6435	NASDAQ	MCHP	Fri, Oct 5, 2018	35.73	35.92	34.30	34.64
6434	NASDAQ	MCHP	Thu, Oct 4, 2018	37.53	37.65	35.32	35.72
6433	NASDAQ	MCHP	Wed, Oct 3, 2018	38.74	38.83	37.51	37.56
6432	NASDAQ	MCHP	Tue, Oct 2, 2018	38.90	39.35	38.68	38.83
6431	NASDAQ	MCHP	Mon, Oct 1, 2018	39.65	39.85	38.57	38.58
6430	NASDAQ	MCHP	Fri, Sep 28, 2018	39.21	39.56	38.94	39.46
6429	NASDAQ	MCHP	Thu, Sep 27, 2018	39.38	39.67	39.18	39.31
6428	NASDAQ	MCHP	Wed, Sep 26, 2018	39.32	39.87	39.32	39.40
6427	NASDAQ	MCHP	Tue, Sep 25, 2018	40.36	40.55	39.29	39.39
6426	NASDAQ	MCHP	Mon, Sep 24, 2018	40.94	41.30	40.66	41.15
6425	NASDAQ	MCHP	Fri, Sep 21, 2018	41.81	41.86	41.19	41.38
6424	NASDAQ	MCHP	Thu, Sep 20, 2018	41.15	41.98	40.86	41.69
6423	NASDAQ	MCHP	Wed, Sep 19, 2018	40.39	40.80	40.24	40.69
6422	NASDAQ	MCHP	Tue, Sep 18, 2018	40.52	40.98	40.19	40.20
6421	NASDAQ	MCHP	Mon, Sep 17, 2018	41.23	41.40	40.43	40.44
6420	NASDAQ	MCHP	Fri, Sep 14, 2018	42.15	42.61	41.73	41.80
6419	NASDAQ	MCHP	Thu, Sep 13, 2018	42.13	42.71	41.62	41.89
6418	NASDAQ	MCHP	Wed, Sep 12, 2018	41.03	41.83	40.52	41.74
6417	NASDAQ	MCHP	Tue, Sep 11, 2018	41.78	41.97	41.16	41.62
6416	NASDAQ	MCHP	Mon, Sep 10, 2018	41.84	42.04	41.35	42.01
6415	NASDAQ	MCHP	Fri, Sep 7, 2018	41.80	42.52	41.34	41.53
6414	NASDAQ	MCHP	Thu, Sep 6, 2018	42.38	42.50	41.31	41.95
6413	NASDAQ	MCHP	Wed, Sep 5, 2018	42.92	43.05	42.44	42.57
6412	NASDAQ	MCHP	Tue, Sep 4, 2018	42.58	43.08	42.44	43.05
6411	NASDAQ	MCHP	Fri, Aug 31, 2018	42.84	43.10	42.52	43.02
6410	NASDAQ	MCHP	Thu, Aug 30, 2018	43.21	43.74	42.62	42.78
6409	NASDAQ	MCHP	Wed, Aug 29, 2018	43.48	43.74	43.07	43.41
6408	NASDAQ	MCHP	Tue, Aug 28, 2018	44.50	44.50	43.55	43.75
6407	NASDAQ	MCHP	Mon, Aug 27, 2018	43.76	44.42	43.63	44.19
6406	NASDAQ	MCHP	Fri, Aug 24, 2018	43.21	43.55	42.92	43.49
6405	NASDAQ	MCHP	Thu, Aug 23, 2018	42.76	43.57	42.65	42.84
6404	NASDAQ	MCHP	Wed, Aug 22, 2018	42.12	42.73	41.70	42.71
6403	NASDAQ	MCHP	Tue, Aug 21, 2018	41.56	43.01	41.56	42.51
6402	NASDAQ	MCHP	Mon, Aug 20, 2018	41.44	41.60	40.71	41.25
6401	NASDAQ	MCHP	Fri, Aug 17, 2018	40.75	41.61	39.88	41.51
6400	NASDAQ	MCHP	Thu, Aug 16, 2018	41.56	42.13	40.79	40.90
6399	NASDAQ	MCHP	Wed, Aug 15, 2018	41.95	42.40	40.68	41.17
6398	NASDAQ	MCHP	Tue, Aug 14, 2018	43.51	43.90	41.75	42.04
6397	NASDAQ	MCHP	Mon, Aug 13, 2018	43.84	44.30	43.43	43.52
6396	NASDAQ	MCHP	Fri, Aug 10, 2018	44.20	44.94	42.39	43.71
6395	NASDAQ	MCHP	Thu, Aug 9, 2018	48.48	49.13	48.29	49.04
6394	NASDAQ	MCHP	Wed, Aug 8, 2018	48.70	48.96	48.41	48.88
6393	NASDAQ	MCHP	Tue, Aug 7, 2018	48.03	48.74	47.76	48.63
6392	NASDAQ	MCHP	Mon, Aug 6, 2018	47.36	48.07	47.23	47.80
6391	NASDAQ	MCHP	Fri, Aug 3, 2018	47.29	47.58	47.00	47.55
6390	NASDAQ	MCHP	Thu, Aug 2, 2018	46.35	47.48	46.29	47.31
6389	NASDAQ	MCHP	Wed, Aug 1, 2018	46.70	47.20	46.54	46.80
6388	NASDAQ	MCHP	Tue, Jul 31, 2018	46.95	47.49	46.66	46.72
6387	NASDAQ	MCHP	Mon, Jul 30, 2018	47.68	47.80	46.41	46.61
6386	NASDAQ	MCHP	Fri, Jul 27, 2018	47.80	48.46	47.44	47.66
6385	NASDAQ	MCHP	Thu, Jul 26, 2018	46.81	47.37	46.48	47.34
6384	NASDAQ	MCHP	Wed, Jul 25, 2018	46.47	46.89	45.42	46.47
6383	NASDAQ	MCHP	Tue, Jul 24, 2018	47.44	47.81	46.50	46.63
6382	NASDAQ	MCHP	Mon, Jul 23, 2018	46.95	47.30	46.37	47.10
6381	NASDAQ	MCHP	Fri, Jul 20, 2018	47.41	47.54	46.87	47.19
6380	NASDAQ	MCHP	Thu, Jul 19, 2018	47.82	47.94	47.09	47.40
6379	NASDAQ	MCHP	Wed, Jul 18, 2018	47.36	47.98	47.36	47.88
6378	NASDAQ	MCHP	Tue, Jul 17, 2018	46.63	47.57	46.57	47.53
6377	NASDAQ	MCHP	Mon, Jul 16, 2018	47.00	47.42	46.92	47.06
6376	NASDAQ	MCHP	Fri, Jul 13, 2018	47.17	47.27	46.82	47.02
6375	NASDAQ	MCHP	Thu, Jul 12, 2018	46.39	47.19	46.12	47.14
6374	NASDAQ	MCHP	Wed, Jul 11, 2018	46.70	47.10	45.80	46.01
6373	NASDAQ	MCHP	Tue, Jul 10, 2018	46.88	47.38	46.62	47.30
6372	NASDAQ	MCHP	Mon, Jul 9, 2018	46.88	47.01	46.18	46.69
6371	NASDAQ	MCHP	Fri, Jul 6, 2018	45.85	46.94	45.70	46.71
6370	NASDAQ	MCHP	Thu, Jul 5, 2018	45.62	46.17	45.42	46.07
6369	NASDAQ	MCHP	Tue, Jul 3, 2018	45.91	45.91	44.97	45.05
6368	NASDAQ	MCHP	Mon, Jul 2, 2018	45.11	45.77	44.60	45.74
6367	NASDAQ	MCHP	Fri, Jun 29, 2018	45.37	45.98	45.21	45.48
6366	NASDAQ	MCHP	Thu, Jun 28, 2018	44.97	45.63	44.97	45.22
6365	NASDAQ	MCHP	Wed, Jun 27, 2018	46.66	47.16	45.09	45.15
6364	NASDAQ	MCHP	Tue, Jun 26, 2018	46.88	47.13	46.35	46.57
6363	NASDAQ	MCHP	Mon, Jun 25, 2018	48.01	48.15	46.36	46.62
6362	NASDAQ	MCHP	Fri, Jun 22, 2018	49.49	49.70	48.19	48.46
6361	NASDAQ	MCHP	Thu, Jun 21, 2018	50.85	50.85	49.32	49.35
6360	NASDAQ	MCHP	Wed, Jun 20, 2018	50.62	50.79	50.18	50.62
6359	NASDAQ	MCHP	Tue, Jun 19, 2018	50.08	50.71	49.77	50.20
6358	NASDAQ	MCHP	Mon, Jun 18, 2018	50.62	50.94	50.25	50.82
6357	NASDAQ	MCHP	Fri, Jun 15, 2018	51.27	51.27	50.42	50.99
6356	NASDAQ	MCHP	Thu, Jun 14, 2018	51.32	51.64	51.04	51.29
6355	NASDAQ	MCHP	Wed, Jun 13, 2018	51.45	51.54	50.88	51.04
6354	NASDAQ	MCHP	Tue, Jun 12, 2018	51.26	51.51	50.92	51.35
6353	NASDAQ	MCHP	Mon, Jun 11, 2018	51.03	51.47	50.86	51.20
6352	NASDAQ	MCHP	Fri, Jun 8, 2018	50.69	52.10	50.40	51.08
6351	NASDAQ	MCHP	Thu, Jun 7, 2018	51.51	51.71	50.64	51.11
6350	NASDAQ	MCHP	Wed, Jun 6, 2018	51.14	51.69	50.85	51.66
6349	NASDAQ	MCHP	Tue, Jun 5, 2018	51.38	51.40	50.70	51.07
6348	NASDAQ	MCHP	Mon, Jun 4, 2018	50.53	50.87	50.20	50.71
6347	NASDAQ	MCHP	Fri, Jun 1, 2018	49.18	50.55	48.83	50.53
6346	NASDAQ	MCHP	Thu, May 31, 2018	48.62	49.37	48.51	48.69
6345	NASDAQ	MCHP	Wed, May 30, 2018	48.32	49.55	47.65	48.76
6344	NASDAQ	MCHP	Tue, May 29, 2018	47.43	47.99	47.18	47.62
6343	NASDAQ	MCHP	Fri, May 25, 2018	47.41	47.97	47.40	47.91
6342	NASDAQ	MCHP	Thu, May 24, 2018	46.99	47.49	46.72	47.43
6341	NASDAQ	MCHP	Wed, May 23, 2018	46.62	47.07	46.37	47.04
6340	NASDAQ	MCHP	Tue, May 22, 2018	46.78	47.50	46.71	47.17
6339	NASDAQ	MCHP	Mon, May 21, 2018	46.96	47.32	46.49	46.91
6338	NASDAQ	MCHP	Fri, May 18, 2018	46.25	46.78	45.97	46.40
6337	NASDAQ	MCHP	Thu, May 17, 2018	46.61	47.00	46.32	46.69
6336	NASDAQ	MCHP	Wed, May 16, 2018	46.55	46.99	46.53	46.76
6335	NASDAQ	MCHP	Tue, May 15, 2018	47.35	47.37	46.18	46.68
6334	NASDAQ	MCHP	Mon, May 14, 2018	47.05	47.35	46.60	46.73
6333	NASDAQ	MCHP	Fri, May 11, 2018	46.75	47.11	46.26	46.48
6332	NASDAQ	MCHP	Thu, May 10, 2018	45.82	46.63	45.82	46.58
6331	NASDAQ	MCHP	Wed, May 9, 2018	45.50	45.96	44.55	45.93
6330	NASDAQ	MCHP	Tue, May 8, 2018	44.95	45.48	43.26	45.33
6329	NASDAQ	MCHP	Mon, May 7, 2018	44.26	44.86	43.83	44.37
6328	NASDAQ	MCHP	Fri, May 4, 2018	42.74	43.88	42.74	43.76
6327	NASDAQ	MCHP	Thu, May 3, 2018	41.99	43.16	41.32	43.06
6326	NASDAQ	MCHP	Wed, May 2, 2018	42.58	42.82	42.02	42.39
6325	NASDAQ	MCHP	Tue, May 1, 2018	41.60	42.56	41.50	42.51
6324	NASDAQ	MCHP	Mon, Apr 30, 2018	42.38	42.66	41.71	41.83
6323	NASDAQ	MCHP	Fri, Apr 27, 2018	42.79	43.02	41.77	42.33
6322	NASDAQ	MCHP	Thu, Apr 26, 2018	41.95	42.68	41.66	42.45
6321	NASDAQ	MCHP	Wed, Apr 25, 2018	41.33	42.05	40.78	41.49
6320	NASDAQ	MCHP	Tue, Apr 24, 2018	42.67	42.76	40.64	41.22
6319	NASDAQ	MCHP	Mon, Apr 23, 2018	42.92	43.31	42.17	42.20
6318	NASDAQ	MCHP	Fri, Apr 20, 2018	43.25	43.80	42.23	42.84
6317	NASDAQ	MCHP	Thu, Apr 19, 2018	43.15	43.36	42.24	42.57
6316	NASDAQ	MCHP	Wed, Apr 18, 2018	44.34	44.63	43.75	44.00
6315	NASDAQ	MCHP	Tue, Apr 17, 2018	43.42	44.82	43.38	44.54
6314	NASDAQ	MCHP	Mon, Apr 16, 2018	44.10	44.10	42.98	43.12
6313	NASDAQ	MCHP	Fri, Apr 13, 2018	44.79	44.84	43.50	43.67
6312	NASDAQ	MCHP	Thu, Apr 12, 2018	44.58	44.96	44.27	44.53
6311	NASDAQ	MCHP	Wed, Apr 11, 2018	43.81	45.00	43.74	44.25
6310	NASDAQ	MCHP	Tue, Apr 10, 2018	44.04	44.62	43.48	44.37
6309	NASDAQ	MCHP	Mon, Apr 9, 2018	43.57	44.51	43.06	43.10
6308	NASDAQ	MCHP	Fri, Apr 6, 2018	44.20	44.86	42.94	43.14
6307	NASDAQ	MCHP	Thu, Apr 5, 2018	45.31	45.46	44.22	44.81
6306	NASDAQ	MCHP	Wed, Apr 4, 2018	43.58	45.21	43.46	45.09
6305	NASDAQ	MCHP	Tue, Apr 3, 2018	44.20	44.60	43.68	44.52
6304	NASDAQ	MCHP	Mon, Apr 2, 2018	45.50	45.75	43.62	43.82
6303	NASDAQ	MCHP	Thu, Mar 29, 2018	45.97	46.31	45.23	45.68
6302	NASDAQ	MCHP	Wed, Mar 28, 2018	47.04	47.20	45.47	45.58
6301	NASDAQ	MCHP	Tue, Mar 27, 2018	49.34	49.55	46.87	47.20
6300	NASDAQ	MCHP	Mon, Mar 26, 2018	48.00	49.04	47.31	49.00
6299	NASDAQ	MCHP	Fri, Mar 23, 2018	48.35	48.50	47.01	47.01
6298	NASDAQ	MCHP	Thu, Mar 22, 2018	48.83	49.42	48.25	48.28
6297	NASDAQ	MCHP	Wed, Mar 21, 2018	49.03	50.14	49.02	49.61
6296	NASDAQ	MCHP	Tue, Mar 20, 2018	48.67	49.46	48.51	49.27
6295	NASDAQ	MCHP	Mon, Mar 19, 2018	48.62	48.74	47.45	48.49
6294	NASDAQ	MCHP	Fri, Mar 16, 2018	48.80	49.40	48.62	49.09
6293	NASDAQ	MCHP	Thu, Mar 15, 2018	48.72	48.91	48.43	48.77
6292	NASDAQ	MCHP	Wed, Mar 14, 2018	49.27	49.35	48.38	48.63
6291	NASDAQ	MCHP	Tue, Mar 13, 2018	50.50	50.74	48.74	49.02
6290	NASDAQ	MCHP	Mon, Mar 12, 2018	49.77	50.25	49.65	50.12
6289	NASDAQ	MCHP	Fri, Mar 9, 2018	48.46	49.57	48.23	49.49
6288	NASDAQ	MCHP	Thu, Mar 8, 2018	48.50	48.58	47.28	47.67
6287	NASDAQ	MCHP	Wed, Mar 7, 2018	47.54	48.04	47.11	47.79
6286	NASDAQ	MCHP	Tue, Mar 6, 2018	47.50	48.38	46.87	48.29
6285	NASDAQ	MCHP	Mon, Mar 5, 2018	45.87	47.46	45.55	47.24
6284	NASDAQ	MCHP	Fri, Mar 2, 2018	46.20	46.88	44.50	45.65
6283	NASDAQ	MCHP	Thu, Mar 1, 2018	44.51	45.00	43.78	44.51
6282	NASDAQ	MCHP	Wed, Feb 28, 2018	44.71	45.26	44.35	44.47
6281	NASDAQ	MCHP	Tue, Feb 27, 2018	43.88	46.14	43.81	44.28
6280	NASDAQ	MCHP	Mon, Feb 26, 2018	42.73	43.23	42.63	43.19
6279	NASDAQ	MCHP	Fri, Feb 23, 2018	42.41	42.61	41.84	42.58
6278	NASDAQ	MCHP	Thu, Feb 22, 2018	42.09	42.82	41.63	41.96
6277	NASDAQ	MCHP	Wed, Feb 21, 2018	42.62	42.92	41.80	42.08
6276	NASDAQ	MCHP	Tue, Feb 20, 2018	41.32	43.26	41.32	42.43
6275	NASDAQ	MCHP	Fri, Feb 16, 2018	41.12	41.91	41.12	41.71
6274	NASDAQ	MCHP	Thu, Feb 15, 2018	41.56	41.64	40.50	41.25
6273	NASDAQ	MCHP	Wed, Feb 14, 2018	40.02	41.19	40.00	41.11
6272	NASDAQ	MCHP	Tue, Feb 13, 2018	41.06	41.36	40.07	40.41
6271	NASDAQ	MCHP	Mon, Feb 12, 2018	40.76	41.76	40.76	41.51
6270	NASDAQ	MCHP	Fri, Feb 9, 2018	40.39	40.99	39.17	40.52
6269	NASDAQ	MCHP	Thu, Feb 8, 2018	41.50	41.61	39.62	39.95
6268	NASDAQ	MCHP	Wed, Feb 7, 2018	43.78	44.50	41.41	41.46
6267	NASDAQ	MCHP	Tue, Feb 6, 2018	44.07	45.96	43.95	45.96
6266	NASDAQ	MCHP	Mon, Feb 5, 2018	46.55	47.03	44.74	44.75
6265	NASDAQ	MCHP	Fri, Feb 2, 2018	47.00	47.47	46.62	46.66
6264	NASDAQ	MCHP	Thu, Feb 1, 2018	47.46	47.95	47.06	47.27
6263	NASDAQ	MCHP	Wed, Jan 31, 2018	47.90	48.11	47.26	47.61
6262	NASDAQ	MCHP	Tue, Jan 30, 2018	48.18	48.26	47.45	47.50
6261	NASDAQ	MCHP	Mon, Jan 29, 2018	48.07	48.65	47.69	48.44
6260	NASDAQ	MCHP	Fri, Jan 26, 2018	46.96	48.54	46.74	48.46
6259	NASDAQ	MCHP	Thu, Jan 25, 2018	48.16	48.18	46.13	46.24
6258	NASDAQ	MCHP	Wed, Jan 24, 2018	48.43	48.90	47.44	47.68
6257	NASDAQ	MCHP	Tue, Jan 23, 2018	49.35	49.59	49.04	49.26
6256	NASDAQ	MCHP	Mon, Jan 22, 2018	48.81	49.36	48.62	49.35
6255	NASDAQ	MCHP	Fri, Jan 19, 2018	48.93	49.07	48.47	48.73
6254	NASDAQ	MCHP	Thu, Jan 18, 2018	48.01	48.80	47.94	48.65
6253	NASDAQ	MCHP	Wed, Jan 17, 2018	47.19	48.19	46.96	48.01
6252	NASDAQ	MCHP	Tue, Jan 16, 2018	47.02	47.19	46.34	46.67
6251	NASDAQ	MCHP	Fri, Jan 12, 2018	46.17	46.83	45.90	46.72
6250	NASDAQ	MCHP	Thu, Jan 11, 2018	45.59	46.17	45.36	46.06
6249	NASDAQ	MCHP	Wed, Jan 10, 2018	45.98	46.13	45.04	45.48
6248	NASDAQ	MCHP	Tue, Jan 9, 2018	46.37	46.52	45.84	46.26
6247	NASDAQ	MCHP	Mon, Jan 8, 2018	45.97	46.44	45.67	46.31
6246	NASDAQ	MCHP	Fri, Jan 5, 2018	46.29	46.44	45.79	46.13
6245	NASDAQ	MCHP	Thu, Jan 4, 2018	46.12	46.43	45.72	46.00
6244	NASDAQ	MCHP	Wed, Jan 3, 2018	45.26	46.09	45.19	45.89
6243	NASDAQ	MCHP	Tue, Jan 2, 2018	44.29	45.27	44.13	45.21
6242	NASDAQ	MCHP	Fri, Dec 29, 2017	44.35	44.50	43.92	43.94
6241	NASDAQ	MCHP	Thu, Dec 28, 2017	44.45	44.50	44.09	44.31
6240	NASDAQ	MCHP	Wed, Dec 27, 2017	44.48	44.56	44.15	44.20
6239	NASDAQ	MCHP	Tue, Dec 26, 2017	44.10	44.46	43.89	44.32
6238	NASDAQ	MCHP	Fri, Dec 22, 2017	44.67	44.81	44.06	44.46
6237	NASDAQ	MCHP	Thu, Dec 21, 2017	45.16	45.33	44.69	44.73
6236	NASDAQ	MCHP	Wed, Dec 20, 2017	45.03	45.45	44.74	45.11
6235	NASDAQ	MCHP	Tue, Dec 19, 2017	44.61	44.92	44.21	44.80
6234	NASDAQ	MCHP	Mon, Dec 18, 2017	43.65	44.70	43.65	44.49
6233	NASDAQ	MCHP	Fri, Dec 15, 2017	43.12	43.63	42.68	43.38
6232	NASDAQ	MCHP	Thu, Dec 14, 2017	43.23	43.32	42.69	42.74
6231	NASDAQ	MCHP	Wed, Dec 13, 2017	43.21	43.47	42.97	43.20
6230	NASDAQ	MCHP	Tue, Dec 12, 2017	43.40	43.52	42.83	42.92
6229	NASDAQ	MCHP	Mon, Dec 11, 2017	43.73	44.22	43.46	43.70
6228	NASDAQ	MCHP	Fri, Dec 8, 2017	44.05	44.24	43.63	43.71
6227	NASDAQ	MCHP	Thu, Dec 7, 2017	43.21	43.83	43.07	43.70
6226	NASDAQ	MCHP	Wed, Dec 6, 2017	42.90	43.42	42.65	43.16
6225	NASDAQ	MCHP	Tue, Dec 5, 2017	42.99	44.31	42.78	43.11
6224	NASDAQ	MCHP	Mon, Dec 4, 2017	43.72	43.97	42.86	43.15
6223	NASDAQ	MCHP	Fri, Dec 1, 2017	43.20	43.66	42.55	43.50
6222	NASDAQ	MCHP	Thu, Nov 30, 2017	43.60	44.38	43.34	43.50
6221	NASDAQ	MCHP	Wed, Nov 29, 2017	45.11	45.15	42.98	43.29
6220	NASDAQ	MCHP	Tue, Nov 28, 2017	44.58	45.34	44.43	45.29
6219	NASDAQ	MCHP	Mon, Nov 27, 2017	45.24	45.31	44.32	44.47
6218	NASDAQ	MCHP	Fri, Nov 24, 2017	45.15	45.52	45.11	45.49
6217	NASDAQ	MCHP	Wed, Nov 22, 2017	45.83	46.13	45.20	45.20
6216	NASDAQ	MCHP	Tue, Nov 21, 2017	45.97	46.31	45.81	45.94
6215	NASDAQ	MCHP	Mon, Nov 20, 2017	45.74	45.95	45.57	45.70
6214	NASDAQ	MCHP	Fri, Nov 17, 2017	45.51	45.80	45.32	45.65
6213	NASDAQ	MCHP	Thu, Nov 16, 2017	44.88	45.53	44.82	45.39
6212	NASDAQ	MCHP	Wed, Nov 15, 2017	45.23	45.35	44.64	44.80
6211	NASDAQ	MCHP	Tue, Nov 14, 2017	45.34	45.56	45.01	45.51
6210	NASDAQ	MCHP	Mon, Nov 13, 2017	45.51	45.67	45.24	45.51
6209	NASDAQ	MCHP	Fri, Nov 10, 2017	45.44	45.84	45.18	45.78
6208	NASDAQ	MCHP	Thu, Nov 9, 2017	46.17	46.22	44.79	45.41
6207	NASDAQ	MCHP	Wed, Nov 8, 2017	45.68	46.56	45.45	46.41
6206	NASDAQ	MCHP	Tue, Nov 7, 2017	47.50	47.96	45.25	45.72
6205	NASDAQ	MCHP	Mon, Nov 6, 2017	47.16	47.81	47.09	47.68
6204	NASDAQ	MCHP	Fri, Nov 3, 2017	46.86	47.01	46.27	46.83
6203	NASDAQ	MCHP	Thu, Nov 2, 2017	46.19	46.96	46.07	46.73
6202	NASDAQ	MCHP	Wed, Nov 1, 2017	47.15	47.57	46.26	46.50
6201	NASDAQ	MCHP	Tue, Oct 31, 2017	47.62	47.85	47.31	47.40
6200	NASDAQ	MCHP	Mon, Oct 30, 2017	47.11	47.75	46.98	47.61
6199	NASDAQ	MCHP	Fri, Oct 27, 2017	46.91	47.41	46.37	47.36
6198	NASDAQ	MCHP	Thu, Oct 26, 2017	46.42	46.82	46.42	46.56
6197	NASDAQ	MCHP	Wed, Oct 25, 2017	46.44	46.60	45.79	46.16
6196	NASDAQ	MCHP	Tue, Oct 24, 2017	46.32	46.71	46.27	46.66
6195	NASDAQ	MCHP	Mon, Oct 23, 2017	46.56	46.70	46.15	46.31
6194	NASDAQ	MCHP	Fri, Oct 20, 2017	46.95	47.33	46.25	46.37
6193	NASDAQ	MCHP	Thu, Oct 19, 2017	45.80	46.56	45.28	46.53
6192	NASDAQ	MCHP	Wed, Oct 18, 2017	45.80	46.18	45.20	46.06
6191	NASDAQ	MCHP	Tue, Oct 17, 2017	45.90	45.94	45.59	45.85
6190	NASDAQ	MCHP	Mon, Oct 16, 2017	46.12	46.15	45.80	45.95
6189	NASDAQ	MCHP	Fri, Oct 13, 2017	46.12	46.26	45.71	45.88
6188	NASDAQ	MCHP	Thu, Oct 12, 2017	45.74	46.20	45.74	45.89
6187	NASDAQ	MCHP	Wed, Oct 11, 2017	45.87	46.07	45.69	45.97
6186	NASDAQ	MCHP	Tue, Oct 10, 2017	46.00	46.17	45.55	45.96
6185	NASDAQ	MCHP	Mon, Oct 9, 2017	45.93	46.00	45.63	45.75
6184	NASDAQ	MCHP	Fri, Oct 6, 2017	45.46	45.80	45.15	45.78
6183	NASDAQ	MCHP	Thu, Oct 5, 2017	45.91	45.91	45.38	45.65
6182	NASDAQ	MCHP	Wed, Oct 4, 2017	45.34	45.81	45.01	45.80
6181	NASDAQ	MCHP	Tue, Oct 3, 2017	45.28	45.48	45.13	45.36
6180	NASDAQ	MCHP	Mon, Oct 2, 2017	45.19	45.62	45.08	45.28
6179	NASDAQ	MCHP	Fri, Sep 29, 2017	44.56	45.00	44.44	44.89
6178	NASDAQ	MCHP	Thu, Sep 28, 2017	44.32	44.64	44.15	44.57
6177	NASDAQ	MCHP	Wed, Sep 27, 2017	44.25	44.76	44.12	44.46
6176	NASDAQ	MCHP	Tue, Sep 26, 2017	44.40	44.65	43.60	43.88
6175	NASDAQ	MCHP	Mon, Sep 25, 2017	44.53	44.69	43.80	44.04
6174	NASDAQ	MCHP	Fri, Sep 22, 2017	44.05	44.90	44.05	44.85
6173	NASDAQ	MCHP	Thu, Sep 21, 2017	44.24	44.39	43.70	44.19
6172	NASDAQ	MCHP	Wed, Sep 20, 2017	45.41	45.46	43.39	44.16
6171	NASDAQ	MCHP	Tue, Sep 19, 2017	45.56	45.92	45.20	45.49
6170	NASDAQ	MCHP	Mon, Sep 18, 2017	45.00	45.62	44.97	45.51
6169	NASDAQ	MCHP	Fri, Sep 15, 2017	44.89	45.29	44.67	44.81
6168	NASDAQ	MCHP	Thu, Sep 14, 2017	44.11	44.87	44.09	44.62
6167	NASDAQ	MCHP	Wed, Sep 13, 2017	44.02	44.27	43.92	44.17
6166	NASDAQ	MCHP	Tue, Sep 12, 2017	44.31	44.45	43.88	44.23
6165	NASDAQ	MCHP	Mon, Sep 11, 2017	43.90	44.24	43.44	44.19
6164	NASDAQ	MCHP	Fri, Sep 8, 2017	43.65	43.81	43.19	43.29
6163	NASDAQ	MCHP	Thu, Sep 7, 2017	43.09	43.75	42.86	43.70
6162	NASDAQ	MCHP	Wed, Sep 6, 2017	43.08	43.27	42.50	43.06
6161	NASDAQ	MCHP	Tue, Sep 5, 2017	43.50	43.89	42.74	43.25
6160	NASDAQ	MCHP	Fri, Sep 1, 2017	43.48	44.00	43.36	43.93
6159	NASDAQ	MCHP	Thu, Aug 31, 2017	42.92	43.49	42.78	43.40
6158	NASDAQ	MCHP	Wed, Aug 30, 2017	42.00	42.88	42.00	42.84
6157	NASDAQ	MCHP	Tue, Aug 29, 2017	41.45	42.00	41.43	41.92
6156	NASDAQ	MCHP	Mon, Aug 28, 2017	41.53	41.97	41.36	41.88
6155	NASDAQ	MCHP	Fri, Aug 25, 2017	41.41	41.61	41.23	41.32
6154	NASDAQ	MCHP	Thu, Aug 24, 2017	41.48	41.75	41.18	41.35
6153	NASDAQ	MCHP	Wed, Aug 23, 2017	41.01	41.56	40.90	41.45
6152	NASDAQ	MCHP	Tue, Aug 22, 2017	40.95	41.46	40.95	41.36
6151	NASDAQ	MCHP	Mon, Aug 21, 2017	40.93	40.96	40.46	40.77
6150	NASDAQ	MCHP	Fri, Aug 18, 2017	40.96	41.19	40.67	40.79
6149	NASDAQ	MCHP	Thu, Aug 17, 2017	41.70	41.77	40.80	40.83
6148	NASDAQ	MCHP	Wed, Aug 16, 2017	42.20	42.39	41.83	42.08
6147	NASDAQ	MCHP	Tue, Aug 15, 2017	42.03	42.22	41.65	42.15
6146	NASDAQ	MCHP	Mon, Aug 14, 2017	41.69	42.24	41.51	42.01
6145	NASDAQ	MCHP	Fri, Aug 11, 2017	40.70	41.36	40.69	41.11
6144	NASDAQ	MCHP	Thu, Aug 10, 2017	41.48	41.63	40.56	40.62
6143	NASDAQ	MCHP	Wed, Aug 9, 2017	41.96	42.11	41.56	41.80
6142	NASDAQ	MCHP	Tue, Aug 8, 2017	42.47	42.97	42.12	42.31
6141	NASDAQ	MCHP	Mon, Aug 7, 2017	41.79	42.52	41.51	42.49
6140	NASDAQ	MCHP	Fri, Aug 4, 2017	40.72	41.92	40.41	41.75
6139	NASDAQ	MCHP	Thu, Aug 3, 2017	39.94	40.50	39.79	40.34
6138	NASDAQ	MCHP	Wed, Aug 2, 2017	40.34	40.55	39.57	39.91
6137	NASDAQ	MCHP	Tue, Aug 1, 2017	40.31	40.40	40.02	40.17
6136	NASDAQ	MCHP	Mon, Jul 31, 2017	40.50	40.68	39.98	40.02
6135	NASDAQ	MCHP	Fri, Jul 28, 2017	40.34	40.45	40.04	40.35
6134	NASDAQ	MCHP	Thu, Jul 27, 2017	41.49	41.60	39.90	40.47
6133	NASDAQ	MCHP	Wed, Jul 26, 2017	40.78	41.62	40.70	41.35
6132	NASDAQ	MCHP	Tue, Jul 25, 2017	40.25	40.69	40.06	40.47
6131	NASDAQ	MCHP	Mon, Jul 24, 2017	40.50	40.62	40.19	40.28
6130	NASDAQ	MCHP	Fri, Jul 21, 2017	41.00	41.03	40.33	40.44
6129	NASDAQ	MCHP	Thu, Jul 20, 2017	41.26	41.69	41.03	41.52
6128	NASDAQ	MCHP	Wed, Jul 19, 2017	41.04	41.24	40.86	41.16
6127	NASDAQ	MCHP	Tue, Jul 18, 2017	40.41	40.81	40.20	40.79
6126	NASDAQ	MCHP	Mon, Jul 17, 2017	40.45	40.68	40.18	40.52
6125	NASDAQ	MCHP	Fri, Jul 14, 2017	39.94	40.51	39.87	40.42
6124	NASDAQ	MCHP	Thu, Jul 13, 2017	40.19	40.29	39.68	39.75
6123	NASDAQ	MCHP	Wed, Jul 12, 2017	39.97	40.63	39.77	40.08
6122	NASDAQ	MCHP	Tue, Jul 11, 2017	39.38	39.82	39.31	39.56
6121	NASDAQ	MCHP	Mon, Jul 10, 2017	39.20	39.54	38.98	39.38
6120	NASDAQ	MCHP	Fri, Jul 7, 2017	38.74	39.51	38.61	39.18
6119	NASDAQ	MCHP	Thu, Jul 6, 2017	38.55	39.09	38.25	38.56
6118	NASDAQ	MCHP	Wed, Jul 5, 2017	38.01	39.06	38.01	38.97
6117	NASDAQ	MCHP	Mon, Jul 3, 2017	38.87	39.00	37.90	37.91
6116	NASDAQ	MCHP	Fri, Jun 30, 2017	38.92	39.14	38.48	38.59
6115	NASDAQ	MCHP	Thu, Jun 29, 2017	39.63	39.67	38.16	38.69
6114	NASDAQ	MCHP	Wed, Jun 28, 2017	39.53	39.99	38.78	39.92
6113	NASDAQ	MCHP	Tue, Jun 27, 2017	40.03	40.21	39.33	39.36
6112	NASDAQ	MCHP	Mon, Jun 26, 2017	40.80	41.36	40.11	40.15
6111	NASDAQ	MCHP	Fri, Jun 23, 2017	40.11	40.86	39.90	40.80
6110	NASDAQ	MCHP	Thu, Jun 22, 2017	40.39	40.55	40.01	40.04
6109	NASDAQ	MCHP	Wed, Jun 21, 2017	40.34	40.59	39.95	40.42
6108	NASDAQ	MCHP	Tue, Jun 20, 2017	41.36	41.42	40.14	40.18
6107	NASDAQ	MCHP	Mon, Jun 19, 2017	40.98	41.52	40.91	41.31
6106	NASDAQ	MCHP	Fri, Jun 16, 2017	40.91	41.09	40.39	40.62
6105	NASDAQ	MCHP	Thu, Jun 15, 2017	40.53	40.92	40.36	40.79
6104	NASDAQ	MCHP	Wed, Jun 14, 2017	41.95	42.05	40.69	41.15
6103	NASDAQ	MCHP	Tue, Jun 13, 2017	41.82	42.25	41.03	41.77
6102	NASDAQ	MCHP	Mon, Jun 12, 2017	40.92	41.55	40.15	41.54
6101	NASDAQ	MCHP	Fri, Jun 9, 2017	43.63	43.75	40.86	41.74
6100	NASDAQ	MCHP	Thu, Jun 8, 2017	43.29	43.45	42.82	43.43
6099	NASDAQ	MCHP	Wed, Jun 7, 2017	42.78	43.26	42.66	43.15
6098	NASDAQ	MCHP	Tue, Jun 6, 2017	42.16	42.80	41.78	42.60
6097	NASDAQ	MCHP	Mon, Jun 5, 2017	42.28	42.78	42.21	42.26
6096	NASDAQ	MCHP	Fri, Jun 2, 2017	41.87	42.32	41.45	42.17
6095	NASDAQ	MCHP	Thu, Jun 1, 2017	41.81	41.99	41.61	41.72
6094	NASDAQ	MCHP	Wed, May 31, 2017	41.55	42.00	41.24	41.65
6093	NASDAQ	MCHP	Tue, May 30, 2017	40.91	41.43	40.85	41.26
6092	NASDAQ	MCHP	Fri, May 26, 2017	40.75	40.90	40.53	40.85
6091	NASDAQ	MCHP	Thu, May 25, 2017	41.00	41.18	40.79	40.89
6090	NASDAQ	MCHP	Wed, May 24, 2017	40.77	40.91	40.54	40.83
6089	NASDAQ	MCHP	Tue, May 23, 2017	40.64	40.97	40.32	40.68
6088	NASDAQ	MCHP	Mon, May 22, 2017	40.15	40.66	40.09	40.56
6087	NASDAQ	MCHP	Fri, May 19, 2017	39.74	40.21	39.69	40.09
6086	NASDAQ	MCHP	Thu, May 18, 2017	39.20	39.88	38.94	39.67
6085	NASDAQ	MCHP	Wed, May 17, 2017	40.45	40.61	39.12	39.17
6084	NASDAQ	MCHP	Tue, May 16, 2017	39.96	40.87	39.86	40.82
6083	NASDAQ	MCHP	Mon, May 15, 2017	39.53	40.07	39.49	40.07
6082	NASDAQ	MCHP	Fri, May 12, 2017	39.50	39.64	39.31	39.50
6081	NASDAQ	MCHP	Thu, May 11, 2017	39.20	39.78	38.99	39.52
6080	NASDAQ	MCHP	Wed, May 10, 2017	39.95	40.10	38.84	39.26
6079	NASDAQ	MCHP	Tue, May 9, 2017	37.73	38.24	37.59	38.23
6078	NASDAQ	MCHP	Mon, May 8, 2017	37.67	37.92	37.43	37.73
6077	NASDAQ	MCHP	Fri, May 5, 2017	37.69	37.69	37.28	37.59
6076	NASDAQ	MCHP	Thu, May 4, 2017	37.67	37.82	37.42	37.51
6075	NASDAQ	MCHP	Wed, May 3, 2017	37.77	37.88	37.49	37.63
6074	NASDAQ	MCHP	Tue, May 2, 2017	38.05	38.08	37.56	37.85
6073	NASDAQ	MCHP	Mon, May 1, 2017	37.96	38.13	37.53	38.08
6072	NASDAQ	MCHP	Fri, Apr 28, 2017	38.36	38.36	37.71	37.79
6071	NASDAQ	MCHP	Thu, Apr 27, 2017	38.28	38.66	38.23	38.38
6070	NASDAQ	MCHP	Wed, Apr 26, 2017	38.37	38.40	37.88	38.08
6069	NASDAQ	MCHP	Tue, Apr 25, 2017	38.00	38.40	37.88	38.37
6068	NASDAQ	MCHP	Mon, Apr 24, 2017	37.74	38.05	37.56	37.98
6067	NASDAQ	MCHP	Fri, Apr 21, 2017	37.38	37.50	36.94	37.22
6066	NASDAQ	MCHP	Thu, Apr 20, 2017	37.76	37.98	37.58	37.82
6065	NASDAQ	MCHP	Wed, Apr 19, 2017	37.27	37.72	37.24	37.43
6064	NASDAQ	MCHP	Tue, Apr 18, 2017	36.30	37.16	36.28	37.07
6063	NASDAQ	MCHP	Mon, Apr 17, 2017	36.28	36.59	36.18	36.51
6062	NASDAQ	MCHP	Thu, Apr 13, 2017	36.01	36.45	35.96	36.12
6061	NASDAQ	MCHP	Wed, Apr 12, 2017	36.32	36.35	35.86	36.08
6060	NASDAQ	MCHP	Tue, Apr 11, 2017	36.52	36.57	35.70	36.33
6059	NASDAQ	MCHP	Mon, Apr 10, 2017	37.03	37.19	36.64	36.71
6058	NASDAQ	MCHP	Fri, Apr 7, 2017	36.78	37.13	36.64	37.03
6057	NASDAQ	MCHP	Thu, Apr 6, 2017	36.45	36.91	36.06	36.76
6056	NASDAQ	MCHP	Wed, Apr 5, 2017	36.77	37.23	36.41	36.51
6055	NASDAQ	MCHP	Tue, Apr 4, 2017	36.88	37.30	36.62	36.73
6054	NASDAQ	MCHP	Mon, Apr 3, 2017	36.97	37.23	36.23	36.61
6053	NASDAQ	MCHP	Fri, Mar 31, 2017	36.86	37.17	36.50	36.89
6052	NASDAQ	MCHP	Thu, Mar 30, 2017	36.82	37.19	36.75	36.94
6051	NASDAQ	MCHP	Wed, Mar 29, 2017	36.57	36.94	36.51	36.84
6050	NASDAQ	MCHP	Tue, Mar 28, 2017	36.41	37.02	36.31	36.75
6049	NASDAQ	MCHP	Mon, Mar 27, 2017	36.30	36.71	35.94	36.41
6048	NASDAQ	MCHP	Fri, Mar 24, 2017	36.80	37.06	36.48	36.58
6047	NASDAQ	MCHP	Thu, Mar 23, 2017	36.69	36.69	36.24	36.38
6046	NASDAQ	MCHP	Wed, Mar 22, 2017	36.26	36.85	36.18	36.75
6045	NASDAQ	MCHP	Tue, Mar 21, 2017	37.32	37.41	36.12	36.17
6044	NASDAQ	MCHP	Mon, Mar 20, 2017	37.20	37.39	37.11	37.18
6043	NASDAQ	MCHP	Fri, Mar 17, 2017	37.24	37.43	37.07	37.14
6042	NASDAQ	MCHP	Thu, Mar 16, 2017	37.38	37.45	36.92	37.06
6041	NASDAQ	MCHP	Wed, Mar 15, 2017	37.09	37.33	36.84	37.26
6040	NASDAQ	MCHP	Tue, Mar 14, 2017	37.16	37.16	36.86	37.00
6039	NASDAQ	MCHP	Mon, Mar 13, 2017	37.04	37.29	36.94	37.25
6038	NASDAQ	MCHP	Fri, Mar 10, 2017	37.06	37.20	36.88	36.98
6037	NASDAQ	MCHP	Thu, Mar 9, 2017	36.72	36.81	36.51	36.74
6036	NASDAQ	MCHP	Wed, Mar 8, 2017	37.06	37.32	36.70	36.77
6035	NASDAQ	MCHP	Tue, Mar 7, 2017	36.93	37.24	36.70	36.92
6034	NASDAQ	MCHP	Mon, Mar 6, 2017	36.44	37.10	36.31	36.96
6033	NASDAQ	MCHP	Fri, Mar 3, 2017	36.56	36.69	36.36	36.65
6032	NASDAQ	MCHP	Thu, Mar 2, 2017	36.66	36.92	36.38	36.51
6031	NASDAQ	MCHP	Wed, Mar 1, 2017	36.62	36.90	36.12	36.82
6030	NASDAQ	MCHP	Tue, Feb 28, 2017	36.47	36.61	36.05	36.26
6029	NASDAQ	MCHP	Mon, Feb 27, 2017	36.36	36.58	36.21	36.57
6028	NASDAQ	MCHP	Fri, Feb 24, 2017	36.12	36.45	35.92	36.42
6027	NASDAQ	MCHP	Thu, Feb 23, 2017	36.52	36.55	36.17	36.36
6026	NASDAQ	MCHP	Wed, Feb 22, 2017	36.26	36.56	36.12	36.52
6025	NASDAQ	MCHP	Tue, Feb 21, 2017	35.95	36.27	35.88	36.24
6024	NASDAQ	MCHP	Fri, Feb 17, 2017	35.77	35.85	35.53	35.84
6023	NASDAQ	MCHP	Thu, Feb 16, 2017	35.78	35.88	35.49	35.86
6022	NASDAQ	MCHP	Wed, Feb 15, 2017	35.48	36.03	35.36	35.95
6021	NASDAQ	MCHP	Tue, Feb 14, 2017	35.32	35.66	35.09	35.39
6020	NASDAQ	MCHP	Mon, Feb 13, 2017	35.52	35.77	35.21	35.33
6019	NASDAQ	MCHP	Fri, Feb 10, 2017	35.27	35.51	34.88	35.45
6018	NASDAQ	MCHP	Thu, Feb 9, 2017	36.75	36.75	35.31	35.47
6017	NASDAQ	MCHP	Wed, Feb 8, 2017	38.25	38.25	36.51	36.90
6016	NASDAQ	MCHP	Tue, Feb 7, 2017	34.64	34.83	34.52	34.81
6015	NASDAQ	MCHP	Mon, Feb 6, 2017	34.58	34.72	34.42	34.59
6014	NASDAQ	MCHP	Fri, Feb 3, 2017	34.61	34.87	34.25	34.72
6013	NASDAQ	MCHP	Thu, Feb 2, 2017	33.92	34.42	33.72	34.39
6012	NASDAQ	MCHP	Wed, Feb 1, 2017	33.86	34.26	33.69	34.21
6011	NASDAQ	MCHP	Tue, Jan 31, 2017	34.42	34.43	33.43	33.68
6010	NASDAQ	MCHP	Mon, Jan 30, 2017	34.33	34.55	33.89	34.53
6009	NASDAQ	MCHP	Fri, Jan 27, 2017	33.98	34.39	33.92	34.38
6008	NASDAQ	MCHP	Thu, Jan 26, 2017	34.47	34.47	33.79	33.82
6007	NASDAQ	MCHP	Wed, Jan 25, 2017	34.20	34.51	34.13	34.41
6006	NASDAQ	MCHP	Tue, Jan 24, 2017	33.67	33.98	33.53	33.95
6005	NASDAQ	MCHP	Mon, Jan 23, 2017	33.36	33.60	33.19	33.52
6004	NASDAQ	MCHP	Fri, Jan 20, 2017	32.98	33.49	32.93	33.47
6003	NASDAQ	MCHP	Thu, Jan 19, 2017	33.15	33.60	32.80	32.85
6002	NASDAQ	MCHP	Wed, Jan 18, 2017	32.61	33.33	32.52	33.25
6001	NASDAQ	MCHP	Tue, Jan 17, 2017	33.01	33.06	32.34	32.48
6000	NASDAQ	MCHP	Fri, Jan 13, 2017	33.31	33.35	33.12	33.17
5999	NASDAQ	MCHP	Thu, Jan 12, 2017	33.18	33.32	32.74	33.24
5998	NASDAQ	MCHP	Wed, Jan 11, 2017	32.35	33.26	32.25	33.24
5997	NASDAQ	MCHP	Tue, Jan 10, 2017	32.21	32.49	32.06	32.43
5996	NASDAQ	MCHP	Mon, Jan 9, 2017	31.81	32.41	31.81	32.21
5995	NASDAQ	MCHP	Fri, Jan 6, 2017	31.38	31.97	31.26	31.84
5994	NASDAQ	MCHP	Thu, Jan 5, 2017	31.77	31.92	31.11	31.30
5993	NASDAQ	MCHP	Wed, Jan 4, 2017	32.04	32.07	31.73	31.91
5992	NASDAQ	MCHP	Tue, Jan 3, 2017	32.26	32.49	31.59	31.93
5991	NASDAQ	MCHP	Fri, Dec 30, 2016	32.53	32.53	31.91	32.08
5990	NASDAQ	MCHP	Thu, Dec 29, 2016	32.33	32.50	32.21	32.38
5989	NASDAQ	MCHP	Wed, Dec 28, 2016	32.76	32.83	32.33	32.34
5988	NASDAQ	MCHP	Tue, Dec 27, 2016	32.68	33.03	32.66	32.70
5987	NASDAQ	MCHP	Fri, Dec 23, 2016	32.56	32.71	32.44	32.70
5986	NASDAQ	MCHP	Thu, Dec 22, 2016	32.77	32.77	32.42	32.69
5985	NASDAQ	MCHP	Wed, Dec 21, 2016	32.73	32.86	32.38	32.59
5984	NASDAQ	MCHP	Tue, Dec 20, 2016	32.68	32.89	32.51	32.65
5983	NASDAQ	MCHP	Mon, Dec 19, 2016	32.29	32.75	32.24	32.51
5982	NASDAQ	MCHP	Fri, Dec 16, 2016	33.10	33.12	32.21	32.27
5981	NASDAQ	MCHP	Thu, Dec 15, 2016	32.66	33.15	32.45	32.92
5980	NASDAQ	MCHP	Wed, Dec 14, 2016	32.48	32.80	32.45	32.53
5979	NASDAQ	MCHP	Tue, Dec 13, 2016	32.09	32.70	32.01	32.55
5978	NASDAQ	MCHP	Mon, Dec 12, 2016	32.19	32.29	31.48	31.81
5977	NASDAQ	MCHP	Fri, Dec 9, 2016	32.66	32.68	32.07	32.27
5976	NASDAQ	MCHP	Thu, Dec 8, 2016	32.28	32.64	32.10	32.60
5975	NASDAQ	MCHP	Wed, Dec 7, 2016	31.76	32.30	31.52	32.25
5974	NASDAQ	MCHP	Tue, Dec 6, 2016	31.61	31.85	31.49	31.75
5973	NASDAQ	MCHP	Mon, Dec 5, 2016	31.37	31.86	31.20	31.62
5972	NASDAQ	MCHP	Fri, Dec 2, 2016	30.60	31.35	30.43	31.03
5971	NASDAQ	MCHP	Thu, Dec 1, 2016	33.17	33.20	30.39	30.62
5970	NASDAQ	MCHP	Wed, Nov 30, 2016	33.01	33.38	32.77	33.09
5969	NASDAQ	MCHP	Tue, Nov 29, 2016	32.88	33.16	32.75	33.02
5968	NASDAQ	MCHP	Mon, Nov 28, 2016	32.99	33.41	32.82	32.95
5967	NASDAQ	MCHP	Fri, Nov 25, 2016	32.98	33.12	32.92	33.04
5966	NASDAQ	MCHP	Wed, Nov 23, 2016	32.75	33.06	32.64	33.06
5965	NASDAQ	MCHP	Tue, Nov 22, 2016	32.59	32.83	32.42	32.79
5964	NASDAQ	MCHP	Mon, Nov 21, 2016	32.45	32.81	32.31	32.60
5963	NASDAQ	MCHP	Fri, Nov 18, 2016	32.58	32.73	32.13	32.29
5962	NASDAQ	MCHP	Thu, Nov 17, 2016	32.66	32.95	32.42	32.73
5961	NASDAQ	MCHP	Wed, Nov 16, 2016	32.39	32.87	32.25	32.83
5960	NASDAQ	MCHP	Tue, Nov 15, 2016	31.82	32.63	31.73	32.60
5959	NASDAQ	MCHP	Mon, Nov 14, 2016	31.84	31.91	31.55	31.77
5958	NASDAQ	MCHP	Fri, Nov 11, 2016	31.22	31.61	31.08	31.58
5957	NASDAQ	MCHP	Thu, Nov 10, 2016	32.27	32.71	31.06	31.22
5956	NASDAQ	MCHP	Wed, Nov 9, 2016	31.11	32.36	30.78	32.16
5955	NASDAQ	MCHP	Tue, Nov 8, 2016	32.62	32.81	31.60	31.98
5954	NASDAQ	MCHP	Mon, Nov 7, 2016	30.56	31.17	30.45	31.12
5953	NASDAQ	MCHP	Fri, Nov 4, 2016	29.76	30.26	29.73	30.11
5952	NASDAQ	MCHP	Thu, Nov 3, 2016	29.99	30.09	29.69	29.82
5951	NASDAQ	MCHP	Wed, Nov 2, 2016	30.11	30.34	29.89	29.93
5950	NASDAQ	MCHP	Tue, Nov 1, 2016	30.40	30.45	29.75	30.09
5949	NASDAQ	MCHP	Mon, Oct 31, 2016	30.35	30.61	30.27	30.28
5948	NASDAQ	MCHP	Fri, Oct 28, 2016	30.23	30.51	30.05	30.15
5947	NASDAQ	MCHP	Thu, Oct 27, 2016	30.38	30.71	30.07	30.18
5946	NASDAQ	MCHP	Wed, Oct 26, 2016	30.27	30.38	30.06	30.28
5945	NASDAQ	MCHP	Tue, Oct 25, 2016	30.33	30.59	30.29	30.46
5944	NASDAQ	MCHP	Mon, Oct 24, 2016	29.97	30.35	29.97	30.32
5943	NASDAQ	MCHP	Fri, Oct 21, 2016	29.71	29.83	29.40	29.75
5942	NASDAQ	MCHP	Thu, Oct 20, 2016	29.91	30.04	29.55	29.86
5941	NASDAQ	MCHP	Wed, Oct 19, 2016	29.36	30.14	29.21	30.01
5940	NASDAQ	MCHP	Tue, Oct 18, 2016	29.71	29.82	29.40	29.43
5939	NASDAQ	MCHP	Mon, Oct 17, 2016	29.45	29.71	29.33	29.35
5938	NASDAQ	MCHP	Fri, Oct 14, 2016	29.39	29.87	29.24	29.50
5937	NASDAQ	MCHP	Thu, Oct 13, 2016	29.27	29.27	28.76	29.21
5936	NASDAQ	MCHP	Wed, Oct 12, 2016	29.76	29.80	29.24	29.50
5935	NASDAQ	MCHP	Tue, Oct 11, 2016	30.55	30.70	29.54	29.85
5934	NASDAQ	MCHP	Mon, Oct 10, 2016	31.15	31.28	30.61	30.66
5933	NASDAQ	MCHP	Fri, Oct 7, 2016	31.30	31.30	30.76	31.03
5932	NASDAQ	MCHP	Thu, Oct 6, 2016	31.06	31.30	30.89	31.29
5931	NASDAQ	MCHP	Wed, Oct 5, 2016	30.83	31.30	30.75	31.06
5930	NASDAQ	MCHP	Tue, Oct 4, 2016	30.89	31.10	30.56	30.66
5929	NASDAQ	MCHP	Mon, Oct 3, 2016	31.03	31.22	30.83	30.91
5928	NASDAQ	MCHP	Fri, Sep 30, 2016	31.06	31.36	30.92	31.07
5927	NASDAQ	MCHP	Thu, Sep 29, 2016	30.83	31.19	30.45	30.99
5926	NASDAQ	MCHP	Wed, Sep 28, 2016	30.71	30.89	30.54	30.83
5925	NASDAQ	MCHP	Tue, Sep 27, 2016	30.16	30.70	30.00	30.66
5924	NASDAQ	MCHP	Mon, Sep 26, 2016	30.25	30.38	30.05	30.24
5923	NASDAQ	MCHP	Fri, Sep 23, 2016	30.62	30.67	30.30	30.32
5922	NASDAQ	MCHP	Thu, Sep 22, 2016	30.78	30.92	30.29	30.59
5921	NASDAQ	MCHP	Wed, Sep 21, 2016	30.26	30.59	30.16	30.56
5920	NASDAQ	MCHP	Tue, Sep 20, 2016	30.40	30.42	30.04	30.10
5919	NASDAQ	MCHP	Mon, Sep 19, 2016	30.37	30.65	30.15	30.30
5918	NASDAQ	MCHP	Fri, Sep 16, 2016	30.21	30.37	29.81	30.16
5917	NASDAQ	MCHP	Thu, Sep 15, 2016	29.74	30.45	29.67	30.22
5916	NASDAQ	MCHP	Wed, Sep 14, 2016	29.54	29.78	29.30	29.71
5915	NASDAQ	MCHP	Tue, Sep 13, 2016	29.79	29.98	29.44	29.57
5914	NASDAQ	MCHP	Mon, Sep 12, 2016	29.19	30.00	29.08	29.93
5913	NASDAQ	MCHP	Fri, Sep 9, 2016	30.08	30.19	29.16	29.26
5912	NASDAQ	MCHP	Thu, Sep 8, 2016	30.38	30.48	30.15	30.33
5911	NASDAQ	MCHP	Wed, Sep 7, 2016	30.74	30.93	30.28	30.39
5910	NASDAQ	MCHP	Tue, Sep 6, 2016	31.41	31.56	30.90	31.14
5909	NASDAQ	MCHP	Fri, Sep 2, 2016	31.37	31.50	31.13	31.35
5908	NASDAQ	MCHP	Thu, Sep 1, 2016	31.05	31.40	30.78	31.40
5907	NASDAQ	MCHP	Wed, Aug 31, 2016	30.79	31.00	30.58	30.96
5906	NASDAQ	MCHP	Tue, Aug 30, 2016	30.89	31.12	30.63	30.72
5905	NASDAQ	MCHP	Mon, Aug 29, 2016	30.84	31.00	30.78	30.80
5904	NASDAQ	MCHP	Fri, Aug 26, 2016	30.61	31.12	30.60	30.79
5903	NASDAQ	MCHP	Thu, Aug 25, 2016	30.52	30.82	30.45	30.57
5902	NASDAQ	MCHP	Wed, Aug 24, 2016	30.58	30.73	30.44	30.51
5901	NASDAQ	MCHP	Tue, Aug 23, 2016	30.79	30.96	30.69	30.70
5900	NASDAQ	MCHP	Mon, Aug 22, 2016	30.48	30.67	30.46	30.64
5899	NASDAQ	MCHP	Fri, Aug 19, 2016	30.65	30.91	30.53	30.65
5898	NASDAQ	MCHP	Thu, Aug 18, 2016	30.40	30.66	30.25	30.62
5897	NASDAQ	MCHP	Wed, Aug 17, 2016	30.38	30.50	30.15	30.48
5896	NASDAQ	MCHP	Tue, Aug 16, 2016	30.45	30.64	30.30	30.42
5895	NASDAQ	MCHP	Mon, Aug 15, 2016	30.39	30.64	30.27	30.61
5894	NASDAQ	MCHP	Fri, Aug 12, 2016	30.76	30.76	30.14	30.26
5893	NASDAQ	MCHP	Thu, Aug 11, 2016	30.19	30.43	30.08	30.39
5892	NASDAQ	MCHP	Wed, Aug 10, 2016	30.31	30.43	30.09	30.18
5891	NASDAQ	MCHP	Tue, Aug 9, 2016	29.82	30.99	29.73	30.32
5890	NASDAQ	MCHP	Mon, Aug 8, 2016	28.30	28.57	28.26	28.32
5889	NASDAQ	MCHP	Fri, Aug 5, 2016	27.99	28.29	27.92	28.28
5888	NASDAQ	MCHP	Thu, Aug 4, 2016	27.70	27.91	27.68	27.88
5887	NASDAQ	MCHP	Wed, Aug 3, 2016	27.46	27.69	27.41	27.67
5886	NASDAQ	MCHP	Tue, Aug 2, 2016	27.79	27.88	27.26	27.49
5885	NASDAQ	MCHP	Mon, Aug 1, 2016	28.02	28.12	27.78	27.91
5884	NASDAQ	MCHP	Fri, Jul 29, 2016	28.42	28.47	27.82	27.82
5883	NASDAQ	MCHP	Thu, Jul 28, 2016	28.50	28.65	28.15	28.35
5882	NASDAQ	MCHP	Wed, Jul 27, 2016	28.77	28.77	28.18	28.54
5881	NASDAQ	MCHP	Tue, Jul 26, 2016	27.38	29.37	27.16	28.67
5880	NASDAQ	MCHP	Mon, Jul 25, 2016	26.84	27.27	26.84	27.14
5879	NASDAQ	MCHP	Fri, Jul 22, 2016	26.96	27.11	26.67	27.09
5878	NASDAQ	MCHP	Thu, Jul 21, 2016	27.08	27.16	26.82	26.90
5877	NASDAQ	MCHP	Wed, Jul 20, 2016	26.98	27.26	26.82	27.17
5876	NASDAQ	MCHP	Tue, Jul 19, 2016	26.90	26.98	26.73	26.86
5875	NASDAQ	MCHP	Mon, Jul 18, 2016	27.30	27.34	26.94	27.02
5874	NASDAQ	MCHP	Fri, Jul 15, 2016	26.86	26.99	26.70	26.89
5873	NASDAQ	MCHP	Thu, Jul 14, 2016	26.90	27.02	26.69	26.81
5872	NASDAQ	MCHP	Wed, Jul 13, 2016	26.67	26.85	26.57	26.63
5871	NASDAQ	MCHP	Tue, Jul 12, 2016	26.34	26.61	26.34	26.55
5870	NASDAQ	MCHP	Mon, Jul 11, 2016	26.30	26.30	25.96	26.18
5869	NASDAQ	MCHP	Fri, Jul 8, 2016	25.44	25.97	25.39	25.94
5868	NASDAQ	MCHP	Thu, Jul 7, 2016	24.84	26.02	24.84	25.20
5867	NASDAQ	MCHP	Wed, Jul 6, 2016	24.80	24.86	24.49	24.75
5866	NASDAQ	MCHP	Tue, Jul 5, 2016	25.08	25.08	24.69	24.92
5865	NASDAQ	MCHP	Fri, Jul 1, 2016	25.30	25.36	25.02	25.21
5864	NASDAQ	MCHP	Thu, Jun 30, 2016	24.89	25.41	24.75	25.38
5863	NASDAQ	MCHP	Wed, Jun 29, 2016	24.83	25.01	24.69	24.85
5862	NASDAQ	MCHP	Tue, Jun 28, 2016	24.40	24.77	24.31	24.68
5861	NASDAQ	MCHP	Mon, Jun 27, 2016	24.95	25.00	23.91	24.07
5860	NASDAQ	MCHP	Fri, Jun 24, 2016	25.35	25.84	25.08	25.24
5859	NASDAQ	MCHP	Thu, Jun 23, 2016	25.95	26.43	25.88	26.42
5858	NASDAQ	MCHP	Wed, Jun 22, 2016	25.93	26.13	25.73	25.80
5857	NASDAQ	MCHP	Tue, Jun 21, 2016	26.02	26.09	25.84	25.96
5856	NASDAQ	MCHP	Mon, Jun 20, 2016	25.93	26.15	25.79	25.94
5855	NASDAQ	MCHP	Fri, Jun 17, 2016	25.98	25.98	25.50	25.61
5854	NASDAQ	MCHP	Thu, Jun 16, 2016	25.92	26.06	25.61	26.03
5853	NASDAQ	MCHP	Wed, Jun 15, 2016	26.17	26.23	25.90	26.05
5852	NASDAQ	MCHP	Tue, Jun 14, 2016	25.83	26.14	25.73	26.10
5851	NASDAQ	MCHP	Mon, Jun 13, 2016	26.01	26.22	25.92	25.96
5850	NASDAQ	MCHP	Fri, Jun 10, 2016	26.17	26.34	26.02	26.13
5849	NASDAQ	MCHP	Thu, Jun 9, 2016	26.39	26.40	25.94	26.39
5848	NASDAQ	MCHP	Wed, Jun 8, 2016	26.45	26.59	26.27	26.50
5847	NASDAQ	MCHP	Tue, Jun 7, 2016	25.96	26.47	25.94	26.41
5846	NASDAQ	MCHP	Mon, Jun 6, 2016	25.90	26.10	25.87	25.88
5845	NASDAQ	MCHP	Fri, Jun 3, 2016	25.85	26.00	25.67	25.91
5844	NASDAQ	MCHP	Thu, Jun 2, 2016	25.77	25.97	25.74	25.86
5843	NASDAQ	MCHP	Wed, Jun 1, 2016	25.69	25.89	25.58	25.86
5842	NASDAQ	MCHP	Tue, May 31, 2016	25.57	25.87	25.17	25.84
5841	NASDAQ	MCHP	Fri, May 27, 2016	25.38	25.53	25.26	25.50
5840	NASDAQ	MCHP	Thu, May 26, 2016	25.04	25.37	25.04	25.33
5839	NASDAQ	MCHP	Wed, May 25, 2016	25.07	25.30	25.03	25.09
5838	NASDAQ	MCHP	Tue, May 24, 2016	24.53	25.06	24.52	24.98
5837	NASDAQ	MCHP	Mon, May 23, 2016	24.36	24.72	24.34	24.43
5836	NASDAQ	MCHP	Fri, May 20, 2016	23.96	24.51	23.96	24.41
5835	NASDAQ	MCHP	Thu, May 19, 2016	23.76	24.02	23.57	23.82
5834	NASDAQ	MCHP	Wed, May 18, 2016	23.78	24.37	23.78	24.17
5833	NASDAQ	MCHP	Tue, May 17, 2016	24.01	24.11	23.81	23.89
5832	NASDAQ	MCHP	Mon, May 16, 2016	23.58	24.18	23.52	23.98
5831	NASDAQ	MCHP	Fri, May 13, 2016	23.68	23.90	23.49	23.58
5830	NASDAQ	MCHP	Thu, May 12, 2016	24.20	24.33	23.60	23.67
5829	NASDAQ	MCHP	Wed, May 11, 2016	24.03	24.42	23.96	24.16
5828	NASDAQ	MCHP	Tue, May 10, 2016	23.91	24.18	23.78	24.17
5827	NASDAQ	MCHP	Mon, May 9, 2016	23.94	24.10	23.75	23.79
5826	NASDAQ	MCHP	Fri, May 6, 2016	23.73	23.98	23.54	23.98
5825	NASDAQ	MCHP	Thu, May 5, 2016	24.42	24.42	23.60	23.91
5824	NASDAQ	MCHP	Wed, May 4, 2016	24.26	24.46	24.13	24.21
5823	NASDAQ	MCHP	Tue, May 3, 2016	24.54	24.57	24.28	24.40
5822	NASDAQ	MCHP	Mon, May 2, 2016	24.43	24.72	24.19	24.68
5821	NASDAQ	MCHP	Fri, Apr 29, 2016	24.67	24.67	24.07	24.30
5820	NASDAQ	MCHP	Thu, Apr 28, 2016	25.00	25.32	24.70	24.76
5819	NASDAQ	MCHP	Wed, Apr 27, 2016	24.83	25.26	24.66	25.17
5818	NASDAQ	MCHP	Tue, Apr 26, 2016	24.88	25.34	24.82	25.04
5817	NASDAQ	MCHP	Mon, Apr 25, 2016	24.85	24.95	24.75	24.79
5816	NASDAQ	MCHP	Fri, Apr 22, 2016	24.69	25.27	24.69	24.86
5815	NASDAQ	MCHP	Thu, Apr 21, 2016	24.74	25.00	24.68	24.72
5814	NASDAQ	MCHP	Wed, Apr 20, 2016	24.23	24.86	24.17	24.80
5813	NASDAQ	MCHP	Tue, Apr 19, 2016	24.54	24.65	24.21	24.26
5812	NASDAQ	MCHP	Mon, Apr 18, 2016	24.34	24.53	24.26	24.45
5811	NASDAQ	MCHP	Fri, Apr 15, 2016	24.59	24.60	24.31	24.38
5810	NASDAQ	MCHP	Thu, Apr 14, 2016	24.56	24.73	24.33	24.64
5809	NASDAQ	MCHP	Wed, Apr 13, 2016	24.19	24.62	24.16	24.61
5808	NASDAQ	MCHP	Tue, Apr 12, 2016	24.29	24.34	23.97	24.15
5807	NASDAQ	MCHP	Mon, Apr 11, 2016	24.39	24.56	24.18	24.20
5806	NASDAQ	MCHP	Fri, Apr 8, 2016	24.10	24.41	24.05	24.23
5805	NASDAQ	MCHP	Thu, Apr 7, 2016	24.25	24.25	23.90	23.94
5804	NASDAQ	MCHP	Wed, Apr 6, 2016	24.28	24.46	23.76	24.32
5803	NASDAQ	MCHP	Tue, Apr 5, 2016	24.19	24.19	24.19	24.33
5802	NASDAQ	MCHP	Mon, Apr 4, 2016	24.09	24.31	23.92	24.19
5801	NASDAQ	MCHP	Fri, Apr 1, 2016	23.96	24.17	23.77	24.14
5800	NASDAQ	MCHP	Thu, Mar 31, 2016	24.42	24.42	24.09	24.42
5799	NASDAQ	MCHP	Wed, Mar 30, 2016	24.52	24.74	24.38	24.42
5798	NASDAQ	MCHP	Tue, Mar 29, 2016	23.91	24.46	23.81	24.01
5797	NASDAQ	MCHP	Mon, Mar 28, 2016	24.18	24.20	23.98	24.01
5796	NASDAQ	MCHP	Thu, Mar 24, 2016	23.98	23.98	23.98	24.06
5795	NASDAQ	MCHP	Wed, Mar 23, 2016	24.19	24.27	23.95	23.98
5794	NASDAQ	MCHP	Tue, Mar 22, 2016	24.23	24.45	24.07	24.16
5793	NASDAQ	MCHP	Mon, Mar 21, 2016	24.45	24.50	24.11	24.38
5792	NASDAQ	MCHP	Fri, Mar 18, 2016	24.23	24.63	24.09	24.56
5791	NASDAQ	MCHP	Thu, Mar 17, 2016	24.00	24.25	23.78	24.22
5790	NASDAQ	MCHP	Wed, Mar 16, 2016	23.99	24.16	23.70	24.02
5789	NASDAQ	MCHP	Tue, Mar 15, 2016	24.05	24.05	24.05	24.05
5788	NASDAQ	MCHP	Mon, Mar 14, 2016	24.30	24.31	23.90	24.05
5787	NASDAQ	MCHP	Fri, Mar 11, 2016	23.80	24.35	23.66	24.31
5786	NASDAQ	MCHP	Thu, Mar 10, 2016	23.78	23.90	23.28	23.76
5785	NASDAQ	MCHP	Wed, Mar 9, 2016	23.30	23.30	23.30	23.76
5784	NASDAQ	MCHP	Tue, Mar 8, 2016	23.64	23.85	23.30	23.34
5783	NASDAQ	MCHP	Mon, Mar 7, 2016	23.43	23.95	23.41	23.86
5782	NASDAQ	MCHP	Fri, Mar 4, 2016	23.10	23.66	22.95	23.42
5781	NASDAQ	MCHP	Thu, Mar 3, 2016	22.87	22.87	22.87	23.06
5780	NASDAQ	MCHP	Wed, Mar 2, 2016	22.45	22.93	22.39	22.61
5779	NASDAQ	MCHP	Tue, Mar 1, 2016	22.25	22.25	22.25	22.61
5778	NASDAQ	MCHP	Mon, Feb 29, 2016	22.34	22.59	22.13	22.44
5777	NASDAQ	MCHP	Fri, Feb 26, 2016	21.91	21.91	21.91	22.44
5776	NASDAQ	MCHP	Thu, Feb 25, 2016	21.94	21.96	21.54	21.91
5775	NASDAQ	MCHP	Wed, Feb 24, 2016	20.78	22.01	20.77	21.84
5774	NASDAQ	MCHP	Tue, Feb 23, 2016	21.40	21.66	21.10	21.13
5773	NASDAQ	MCHP	Mon, Feb 22, 2016	21.34	21.71	21.29	21.54
5772	NASDAQ	MCHP	Fri, Feb 19, 2016	20.98	21.30	20.85	21.19
5771	NASDAQ	MCHP	Thu, Feb 18, 2016	21.21	21.37	20.95	20.99
5770	NASDAQ	MCHP	Wed, Feb 17, 2016	20.89	21.36	20.89	21.33
5769	NASDAQ	MCHP	Tue, Feb 16, 2016	20.52	21.04	20.41	20.82
5768	NASDAQ	MCHP	Fri, Feb 12, 2016	20.00	20.27	19.69	20.21
5767	NASDAQ	MCHP	Thu, Feb 11, 2016	19.84	20.00	19.51	19.83
5766	NASDAQ	MCHP	Wed, Feb 10, 2016	20.67	20.88	20.12	20.14
5765	NASDAQ	MCHP	Tue, Feb 9, 2016	20.47	21.02	20.41	20.63
5764	NASDAQ	MCHP	Mon, Feb 8, 2016	20.89	21.00	20.39	20.61
5763	NASDAQ	MCHP	Fri, Feb 5, 2016	21.32	21.85	21.03	21.11
5762	NASDAQ	MCHP	Thu, Feb 4, 2016	21.22	21.90	20.27	21.37
5761	NASDAQ	MCHP	Wed, Feb 3, 2016	21.03	21.61	20.89	21.16
5760	NASDAQ	MCHP	Tue, Feb 2, 2016	21.84	21.94	21.57	21.59
5759	NASDAQ	MCHP	Mon, Feb 1, 2016	22.23	22.51	21.96	22.22
5758	NASDAQ	MCHP	Fri, Jan 29, 2016	21.66	22.45	21.66	22.41
5757	NASDAQ	MCHP	Thu, Jan 28, 2016	21.84	21.94	21.33	21.58
5756	NASDAQ	MCHP	Wed, Jan 27, 2016	22.04	22.29	21.57	21.67
5755	NASDAQ	MCHP	Tue, Jan 26, 2016	21.56	22.40	21.56	22.13
5754	NASDAQ	MCHP	Mon, Jan 25, 2016	21.51	21.93	21.29	21.60
5753	NASDAQ	MCHP	Fri, Jan 22, 2016	22.15	22.28	21.19	21.57
5752	NASDAQ	MCHP	Thu, Jan 21, 2016	21.66	22.21	21.42	21.81
5751	NASDAQ	MCHP	Wed, Jan 20, 2016	21.42	21.80	20.77	21.43
5750	NASDAQ	MCHP	Tue, Jan 19, 2016	21.09	22.06	20.47	20.85
5749	NASDAQ	MCHP	Fri, Jan 15, 2016	20.49	20.66	19.82	20.26
5748	NASDAQ	MCHP	Thu, Jan 14, 2016	20.73	21.26	20.50	21.02
5747	NASDAQ	MCHP	Wed, Jan 13, 2016	21.06	21.93	20.63	20.66
5746	NASDAQ	MCHP	Tue, Jan 12, 2016	21.00	21.10	20.66	20.93
5745	NASDAQ	MCHP	Mon, Jan 11, 2016	20.95	21.08	20.53	20.75
5744	NASDAQ	MCHP	Fri, Jan 8, 2016	21.50	21.50	20.72	20.77
5743	NASDAQ	MCHP	Thu, Jan 7, 2016	22.00	22.36	21.20	21.33
5742	NASDAQ	MCHP	Wed, Jan 6, 2016	22.38	22.67	22.26	22.47
5741	NASDAQ	MCHP	Tue, Jan 5, 2016	22.99	23.16	22.72	22.82
5740	NASDAQ	MCHP	Mon, Jan 4, 2016	22.83	23.05	22.63	22.99
5739	NASDAQ	MCHP	Thu, Dec 31, 2015	23.83	23.93	23.27	23.27
5738	NASDAQ	MCHP	Wed, Dec 30, 2015	24.01	24.09	23.80	23.87
5737	NASDAQ	MCHP	Tue, Dec 29, 2015	23.87	24.18	23.77	24.06
5736	NASDAQ	MCHP	Mon, Dec 28, 2015	23.56	23.78	23.27	23.77
5735	NASDAQ	MCHP	Thu, Dec 24, 2015	23.58	23.80	23.58	23.63
5734	NASDAQ	MCHP	Wed, Dec 23, 2015	23.67	23.78	23.54	23.66
5733	NASDAQ	MCHP	Tue, Dec 22, 2015	23.54	23.63	23.38	23.59
5732	NASDAQ	MCHP	Mon, Dec 21, 2015	23.10	23.44	23.10	23.43
5731	NASDAQ	MCHP	Fri, Dec 18, 2015	23.02	23.17	22.77	23.05
5730	NASDAQ	MCHP	Thu, Dec 17, 2015	23.78	23.95	23.22	23.22
5729	NASDAQ	MCHP	Wed, Dec 16, 2015	23.20	23.65	22.92	23.56
5728	NASDAQ	MCHP	Tue, Dec 15, 2015	22.45	23.15	22.45	23.04
5727	NASDAQ	MCHP	Mon, Dec 14, 2015	22.41	22.49	22.08	22.31
5726	NASDAQ	MCHP	Fri, Dec 11, 2015	22.44	22.71	22.29	22.32
5725	NASDAQ	MCHP	Thu, Dec 10, 2015	22.74	22.84	22.50	22.68
5724	NASDAQ	MCHP	Wed, Dec 9, 2015	23.01	23.14	22.66	22.76
5723	NASDAQ	MCHP	Tue, Dec 8, 2015	23.09	23.17	22.88	23.11
5722	NASDAQ	MCHP	Mon, Dec 7, 2015	23.62	23.74	23.28	23.34
5721	NASDAQ	MCHP	Fri, Dec 4, 2015	23.25	23.75	23.08	23.69
5720	NASDAQ	MCHP	Thu, Dec 3, 2015	23.53	23.71	23.04	23.22
5719	NASDAQ	MCHP	Wed, Dec 2, 2015	24.05	24.20	23.25	23.33
5718	NASDAQ	MCHP	Tue, Dec 1, 2015	24.28	24.34	23.96	24.25
5717	NASDAQ	MCHP	Mon, Nov 30, 2015	23.86	24.27	23.83	24.14
5716	NASDAQ	MCHP	Fri, Nov 27, 2015	23.58	23.90	23.44	23.85
5715	NASDAQ	MCHP	Wed, Nov 25, 2015	23.60	23.71	23.44	23.58
5714	NASDAQ	MCHP	Tue, Nov 24, 2015	23.24	23.64	22.81	23.62
5713	NASDAQ	MCHP	Mon, Nov 23, 2015	23.75	23.75	23.22	23.30
5712	NASDAQ	MCHP	Fri, Nov 20, 2015	23.68	23.81	23.52	23.69
5711	NASDAQ	MCHP	Thu, Nov 19, 2015	23.54	23.79	23.22	23.59
5710	NASDAQ	MCHP	Wed, Nov 18, 2015	22.84	23.54	22.84	23.49
5709	NASDAQ	MCHP	Tue, Nov 17, 2015	22.93	23.16	22.82	23.04
5708	NASDAQ	MCHP	Mon, Nov 16, 2015	22.01	22.99	22.01	22.98
5707	NASDAQ	MCHP	Fri, Nov 13, 2015	23.18	23.48	22.77	22.82
5706	NASDAQ	MCHP	Thu, Nov 12, 2015	23.40	23.69	23.18	23.19
5705	NASDAQ	MCHP	Wed, Nov 11, 2015	23.61	23.81	23.54	23.55
5704	NASDAQ	MCHP	Tue, Nov 10, 2015	23.76	23.79	23.47	23.58
5703	NASDAQ	MCHP	Mon, Nov 9, 2015	23.77	23.94	23.46	23.91
5702	NASDAQ	MCHP	Fri, Nov 6, 2015	23.79	24.09	23.70	23.93
5701	NASDAQ	MCHP	Thu, Nov 5, 2015	24.88	24.92	23.66	23.96
5700	NASDAQ	MCHP	Wed, Nov 4, 2015	24.38	24.56	24.21	24.50
5699	NASDAQ	MCHP	Tue, Nov 3, 2015	24.46	24.50	24.19	24.41
5698	NASDAQ	MCHP	Mon, Nov 2, 2015	24.10	24.48	24.05	24.45
5697	NASDAQ	MCHP	Fri, Oct 30, 2015	23.71	24.21	23.71	24.15
5696	NASDAQ	MCHP	Thu, Oct 29, 2015	24.02	24.12	23.60	23.70
5695	NASDAQ	MCHP	Wed, Oct 28, 2015	23.98	24.30	23.77	24.28
5694	NASDAQ	MCHP	Tue, Oct 27, 2015	24.07	24.63	23.90	23.97
5693	NASDAQ	MCHP	Mon, Oct 26, 2015	24.51	24.80	24.18	24.26
5692	NASDAQ	MCHP	Fri, Oct 23, 2015	24.70	24.78	24.30	24.56
5691	NASDAQ	MCHP	Thu, Oct 22, 2015	23.97	24.49	23.76	24.43
5690	NASDAQ	MCHP	Wed, Oct 21, 2015	23.84	24.12	23.55	23.58
5689	NASDAQ	MCHP	Tue, Oct 20, 2015	23.50	23.78	23.48	23.70
5688	NASDAQ	MCHP	Mon, Oct 19, 2015	23.44	23.75	23.39	23.62
5687	NASDAQ	MCHP	Fri, Oct 16, 2015	23.68	23.71	23.34	23.47
5686	NASDAQ	MCHP	Thu, Oct 15, 2015	23.87	24.19	23.61	23.67
5685	NASDAQ	MCHP	Wed, Oct 14, 2015	22.99	24.09	22.99	23.66
5684	NASDAQ	MCHP	Tue, Oct 13, 2015	23.01	23.11	22.89	23.03
5683	NASDAQ	MCHP	Mon, Oct 12, 2015	23.05	23.27	22.88	23.14
5682	NASDAQ	MCHP	Fri, Oct 9, 2015	23.25	23.55	23.07	23.14
5681	NASDAQ	MCHP	Thu, Oct 8, 2015	22.95	23.35	22.80	23.33
5680	NASDAQ	MCHP	Wed, Oct 7, 2015	22.75	23.15	22.56	22.99
5679	NASDAQ	MCHP	Tue, Oct 6, 2015	22.45	22.74	22.26	22.68
5678	NASDAQ	MCHP	Mon, Oct 5, 2015	21.85	22.76	21.85	22.54
5677	NASDAQ	MCHP	Fri, Oct 2, 2015	20.81	21.70	20.68	21.69
5676	NASDAQ	MCHP	Thu, Oct 1, 2015	21.55	21.63	20.79	21.10
5675	NASDAQ	MCHP	Wed, Sep 30, 2015	21.10	21.58	20.84	21.55
5674	NASDAQ	MCHP	Tue, Sep 29, 2015	20.50	20.89	20.37	20.84
5673	NASDAQ	MCHP	Mon, Sep 28, 2015	20.74	20.87	20.42	20.43
5672	NASDAQ	MCHP	Fri, Sep 25, 2015	20.80	20.98	20.51	20.69
5671	NASDAQ	MCHP	Thu, Sep 24, 2015	20.49	20.76	20.05	20.64
5670	NASDAQ	MCHP	Wed, Sep 23, 2015	20.96	21.15	20.63	20.68
5669	NASDAQ	MCHP	Tue, Sep 22, 2015	21.02	21.44	20.88	21.00
5668	NASDAQ	MCHP	Mon, Sep 21, 2015	21.60	21.69	21.28	21.37
5667	NASDAQ	MCHP	Fri, Sep 18, 2015	21.41	21.66	21.25	21.40
5666	NASDAQ	MCHP	Thu, Sep 17, 2015	21.95	22.00	21.55	21.67
5665	NASDAQ	MCHP	Wed, Sep 16, 2015	21.99	22.02	21.86	21.96
5664	NASDAQ	MCHP	Tue, Sep 15, 2015	22.09	22.18	21.89	22.01
5663	NASDAQ	MCHP	Mon, Sep 14, 2015	22.03	22.16	21.89	21.96
5662	NASDAQ	MCHP	Fri, Sep 11, 2015	21.93	22.33	21.82	21.95
5661	NASDAQ	MCHP	Thu, Sep 10, 2015	22.12	22.32	21.69	22.10
5660	NASDAQ	MCHP	Wed, Sep 9, 2015	22.52	22.88	22.14	22.19
5659	NASDAQ	MCHP	Tue, Sep 8, 2015	21.76	22.50	21.32	22.43
5658	NASDAQ	MCHP	Fri, Sep 4, 2015	20.55	20.74	20.43	20.50
5657	NASDAQ	MCHP	Thu, Sep 3, 2015	20.65	20.93	20.57	20.87
5656	NASDAQ	MCHP	Wed, Sep 2, 2015	20.42	20.56	20.11	20.55
5655	NASDAQ	MCHP	Tue, Sep 1, 2015	20.73	20.87	20.08	20.17
5654	NASDAQ	MCHP	Mon, Aug 31, 2015	21.51	21.62	21.24	21.25
5653	NASDAQ	MCHP	Fri, Aug 28, 2015	21.25	21.66	21.23	21.62
5652	NASDAQ	MCHP	Thu, Aug 27, 2015	20.92	21.37	20.82	21.37
5651	NASDAQ	MCHP	Wed, Aug 26, 2015	20.29	20.61	19.91	20.55
5650	NASDAQ	MCHP	Tue, Aug 25, 2015	20.68	20.77	19.79	19.79
5649	NASDAQ	MCHP	Mon, Aug 24, 2015	19.00	20.86	18.89	20.07
5648	NASDAQ	MCHP	Fri, Aug 21, 2015	20.69	20.93	20.40	20.42
5647	NASDAQ	MCHP	Thu, Aug 20, 2015	21.07	21.27	20.76	20.77
5646	NASDAQ	MCHP	Wed, Aug 19, 2015	21.47	21.58	21.07	21.34
5645	NASDAQ	MCHP	Tue, Aug 18, 2015	21.67	21.75	21.42	21.47
5644	NASDAQ	MCHP	Mon, Aug 17, 2015	21.56	21.80	21.40	21.76
5643	NASDAQ	MCHP	Fri, Aug 14, 2015	21.62	21.70	21.31	21.65
5642	NASDAQ	MCHP	Thu, Aug 13, 2015	21.89	21.92	21.64	21.70
5641	NASDAQ	MCHP	Wed, Aug 12, 2015	21.62	22.04	21.43	21.93
5640	NASDAQ	MCHP	Tue, Aug 11, 2015	22.00	22.02	21.74	21.86
5639	NASDAQ	MCHP	Mon, Aug 10, 2015	22.00	22.32	21.93	22.21
5638	NASDAQ	MCHP	Fri, Aug 7, 2015	21.56	21.80	21.43	21.78
5637	NASDAQ	MCHP	Thu, Aug 6, 2015	21.94	21.94	21.44	21.62
5636	NASDAQ	MCHP	Wed, Aug 5, 2015	21.57	22.08	21.54	21.92
5635	NASDAQ	MCHP	Tue, Aug 4, 2015	21.05	21.40	20.72	21.40
5634	NASDAQ	MCHP	Mon, Aug 3, 2015	21.10	21.42	21.01	21.39
5633	NASDAQ	MCHP	Fri, Jul 31, 2015	21.48	21.49	21.35	21.42
5632	NASDAQ	MCHP	Thu, Jul 30, 2015	21.36	21.55	21.28	21.46
5631	NASDAQ	MCHP	Wed, Jul 29, 2015	21.30	21.51	21.22	21.39
5630	NASDAQ	MCHP	Tue, Jul 28, 2015	20.63	21.44	20.57	21.33
5629	NASDAQ	MCHP	Mon, Jul 27, 2015	20.82	21.01	20.58	20.89
5628	NASDAQ	MCHP	Fri, Jul 24, 2015	21.36	21.57	20.46	20.94
5627	NASDAQ	MCHP	Thu, Jul 23, 2015	21.19	21.81	21.07	21.34
5626	NASDAQ	MCHP	Wed, Jul 22, 2015	21.27	21.44	20.84	21.05
5625	NASDAQ	MCHP	Tue, Jul 21, 2015	22.00	22.30	21.86	21.90
5624	NASDAQ	MCHP	Mon, Jul 20, 2015	22.27	22.30	21.91	22.00
5623	NASDAQ	MCHP	Fri, Jul 17, 2015	22.16	22.22	21.94	22.17
5622	NASDAQ	MCHP	Thu, Jul 16, 2015	22.52	22.94	22.03	22.26
5621	NASDAQ	MCHP	Wed, Jul 15, 2015	22.55	22.65	22.31	22.49
5620	NASDAQ	MCHP	Tue, Jul 14, 2015	22.56	22.69	22.47	22.61
5619	NASDAQ	MCHP	Mon, Jul 13, 2015	22.53	22.62	22.35	22.48
5618	NASDAQ	MCHP	Fri, Jul 10, 2015	22.32	22.58	22.30	22.43
5617	NASDAQ	MCHP	Thu, Jul 9, 2015	22.67	22.85	22.09	22.09
5616	NASDAQ	MCHP	Wed, Jul 8, 2015	22.60	22.74	22.13	22.35
5615	NASDAQ	MCHP	Tue, Jul 7, 2015	23.06	23.06	22.32	22.84
5614	NASDAQ	MCHP	Mon, Jul 6, 2015	23.02	23.02	22.59	22.89
5613	NASDAQ	MCHP	Thu, Jul 2, 2015	23.43	23.47	22.99	23.26
5612	NASDAQ	MCHP	Wed, Jul 1, 2015	23.95	23.98	23.19	23.32
5611	NASDAQ	MCHP	Tue, Jun 30, 2015	23.84	24.05	23.63	23.71
5610	NASDAQ	MCHP	Mon, Jun 29, 2015	23.90	24.09	23.56	23.60
5609	NASDAQ	MCHP	Fri, Jun 26, 2015	24.59	24.71	24.15	24.21
5608	NASDAQ	MCHP	Thu, Jun 25, 2015	24.83	24.94	24.67	24.67
5607	NASDAQ	MCHP	Wed, Jun 24, 2015	25.11	25.11	24.73	24.74
5606	NASDAQ	MCHP	Tue, Jun 23, 2015	25.29	25.36	25.06	25.10
5605	NASDAQ	MCHP	Mon, Jun 22, 2015	24.96	25.25	24.86	25.21
5604	NASDAQ	MCHP	Fri, Jun 19, 2015	24.58	24.91	24.40	24.83
5603	NASDAQ	MCHP	Thu, Jun 18, 2015	24.06	24.55	24.04	24.51
5602	NASDAQ	MCHP	Wed, Jun 17, 2015	23.95	24.06	23.81	23.95
5601	NASDAQ	MCHP	Tue, Jun 16, 2015	23.69	23.96	23.69	23.87
5600	NASDAQ	MCHP	Mon, Jun 15, 2015	23.45	23.92	23.39	23.80
5599	NASDAQ	MCHP	Fri, Jun 12, 2015	23.72	23.81	23.58	23.68
5598	NASDAQ	MCHP	Thu, Jun 11, 2015	23.78	23.88	23.71	23.82
5597	NASDAQ	MCHP	Wed, Jun 10, 2015	23.50	23.81	23.48	23.76
5596	NASDAQ	MCHP	Tue, Jun 9, 2015	22.95	23.61	22.13	23.42
5595	NASDAQ	MCHP	Mon, Jun 8, 2015	23.69	23.79	23.26	23.33
5594	NASDAQ	MCHP	Fri, Jun 5, 2015	23.57	23.79	23.49	23.73
5593	NASDAQ	MCHP	Thu, Jun 4, 2015	23.84	24.19	23.57	23.65
5592	NASDAQ	MCHP	Wed, Jun 3, 2015	24.27	24.34	23.99	24.01
5591	NASDAQ	MCHP	Tue, Jun 2, 2015	24.34	24.38	24.11	24.14
5590	NASDAQ	MCHP	Mon, Jun 1, 2015	24.63	24.75	24.42	24.55
5589	NASDAQ	MCHP	Fri, May 29, 2015	24.47	24.72	24.39	24.57
5588	NASDAQ	MCHP	Thu, May 28, 2015	24.23	24.49	24.20	24.44
5587	NASDAQ	MCHP	Wed, May 27, 2015	23.91	24.31	23.84	24.25
5586	NASDAQ	MCHP	Tue, May 26, 2015	24.08	24.16	23.80	23.88
5585	NASDAQ	MCHP	Fri, May 22, 2015	24.09	24.29	24.09	24.20
5584	NASDAQ	MCHP	Thu, May 21, 2015	24.35	24.35	23.97	24.20
5583	NASDAQ	MCHP	Wed, May 20, 2015	24.25	24.51	24.13	24.34
5582	NASDAQ	MCHP	Tue, May 19, 2015	24.38	24.46	24.08	24.16
5581	NASDAQ	MCHP	Mon, May 18, 2015	24.61	24.69	24.41	24.49
5580	NASDAQ	MCHP	Fri, May 15, 2015	24.99	25.02	24.55	24.63
5579	NASDAQ	MCHP	Thu, May 14, 2015	24.90	25.07	24.75	24.93
5578	NASDAQ	MCHP	Wed, May 13, 2015	24.70	24.99	24.39	24.83
5577	NASDAQ	MCHP	Tue, May 12, 2015	24.59	24.69	24.21	24.55
5576	NASDAQ	MCHP	Mon, May 11, 2015	24.49	24.76	24.28	24.69
5575	NASDAQ	MCHP	Fri, May 8, 2015	24.00	25.00	23.92	24.49
5574	NASDAQ	MCHP	Thu, May 7, 2015	23.62	23.99	23.62	23.71
5573	NASDAQ	MCHP	Wed, May 6, 2015	23.88	23.96	23.36	23.55
5572	NASDAQ	MCHP	Tue, May 5, 2015	24.30	24.41	23.76	23.77
5571	NASDAQ	MCHP	Mon, May 4, 2015	24.44	24.48	24.33	24.42
5570	NASDAQ	MCHP	Fri, May 1, 2015	24.05	24.37	23.93	24.30
5569	NASDAQ	MCHP	Thu, Apr 30, 2015	23.72	23.94	23.67	23.83
5568	NASDAQ	MCHP	Wed, Apr 29, 2015	23.75	23.99	23.68	23.81
5567	NASDAQ	MCHP	Tue, Apr 28, 2015	23.67	24.01	23.54	23.97
5566	NASDAQ	MCHP	Mon, Apr 27, 2015	23.72	23.99	23.60	23.68
5565	NASDAQ	MCHP	Fri, Apr 24, 2015	24.16	24.17	23.51	23.67
5564	NASDAQ	MCHP	Thu, Apr 23, 2015	24.05	24.45	23.92	24.29
5563	NASDAQ	MCHP	Wed, Apr 22, 2015	24.73	24.73	24.31	24.65
5562	NASDAQ	MCHP	Tue, Apr 21, 2015	24.94	24.95	24.48	24.61
5561	NASDAQ	MCHP	Mon, Apr 20, 2015	24.78	24.92	24.65	24.81
5560	NASDAQ	MCHP	Fri, Apr 17, 2015	24.88	24.92	24.47	24.60
5559	NASDAQ	MCHP	Thu, Apr 16, 2015	24.87	25.19	24.83	25.13
5558	NASDAQ	MCHP	Wed, Apr 15, 2015	24.45	25.13	24.36	25.06
5557	NASDAQ	MCHP	Tue, Apr 14, 2015	24.66	24.72	24.37	24.40
5556	NASDAQ	MCHP	Mon, Apr 13, 2015	25.02	25.08	24.66	24.77
5555	NASDAQ	MCHP	Fri, Apr 10, 2015	24.80	25.05	24.67	25.00
5554	NASDAQ	MCHP	Thu, Apr 9, 2015	24.36	24.74	24.36	24.70
5553	NASDAQ	MCHP	Wed, Apr 8, 2015	24.36	24.52	24.24	24.46
5552	NASDAQ	MCHP	Tue, Apr 7, 2015	24.21	24.58	24.12	24.46
5551	NASDAQ	MCHP	Mon, Apr 6, 2015	23.94	24.25	23.59	24.16
5550	NASDAQ	MCHP	Thu, Apr 2, 2015	24.19	24.38	24.03	24.09
5549	NASDAQ	MCHP	Wed, Apr 1, 2015	24.40	24.44	23.93	24.16
5548	NASDAQ	MCHP	Tue, Mar 31, 2015	24.83	24.87	24.42	24.45
5547	NASDAQ	MCHP	Mon, Mar 30, 2015	24.66	25.09	24.59	24.95
5546	NASDAQ	MCHP	Fri, Mar 27, 2015	24.05	24.75	23.97	24.60
5545	NASDAQ	MCHP	Thu, Mar 26, 2015	23.83	24.24	23.45	24.11
5544	NASDAQ	MCHP	Wed, Mar 25, 2015	24.82	24.92	24.03	24.05
5543	NASDAQ	MCHP	Tue, Mar 24, 2015	25.22	25.36	24.80	24.81
5542	NASDAQ	MCHP	Mon, Mar 23, 2015	25.50	25.61	25.18	25.19
5541	NASDAQ	MCHP	Fri, Mar 20, 2015	25.33	25.62	25.17	25.44
5540	NASDAQ	MCHP	Thu, Mar 19, 2015	25.07	25.27	24.88	25.15
5539	NASDAQ	MCHP	Wed, Mar 18, 2015	24.79	25.17	24.40	25.11
5538	NASDAQ	MCHP	Tue, Mar 17, 2015	25.14	25.14	24.70	24.87
5537	NASDAQ	MCHP	Mon, Mar 16, 2015	24.98	25.27	24.85	25.22
5536	NASDAQ	MCHP	Fri, Mar 13, 2015	24.88	24.95	24.38	24.76
5535	NASDAQ	MCHP	Thu, Mar 12, 2015	24.21	24.89	24.29	24.85
5534	NASDAQ	MCHP	Wed, Mar 11, 2015	24.66	24.82	24.40	24.51
5533	NASDAQ	MCHP	Tue, Mar 10, 2015	25.35	25.45	24.77	24.77
5532	NASDAQ	MCHP	Mon, Mar 9, 2015	25.49	25.71	25.37	25.67
5531	NASDAQ	MCHP	Fri, Mar 6, 2015	25.27	25.59	25.25	25.38
5530	NASDAQ	MCHP	Thu, Mar 5, 2015	25.84	25.87	25.29	25.44
5529	NASDAQ	MCHP	Wed, Mar 4, 2015	25.64	25.77	25.43	25.74
5528	NASDAQ	MCHP	Tue, Mar 3, 2015	26.00	26.09	25.60	25.72
5527	NASDAQ	MCHP	Mon, Mar 2, 2015	25.81	26.22	25.75	26.21
5526	NASDAQ	MCHP	Fri, Feb 27, 2015	25.70	25.84	25.53	25.64
5525	NASDAQ	MCHP	Thu, Feb 26, 2015	25.74	25.78	25.54	25.73
5524	NASDAQ	MCHP	Wed, Feb 25, 2015	25.69	25.77	25.52	25.68
5523	NASDAQ	MCHP	Tue, Feb 24, 2015	25.12	25.81	25.30	25.77
5522	NASDAQ	MCHP	Mon, Feb 23, 2015	25.31	25.40	25.17	25.31
5521	NASDAQ	MCHP	Fri, Feb 20, 2015	25.16	25.47	25.00	25.46
5520	NASDAQ	MCHP	Thu, Feb 19, 2015	25.19	25.29	25.00	25.27
5519	NASDAQ	MCHP	Wed, Feb 18, 2015	25.34	25.41	25.16	25.36
5518	NASDAQ	MCHP	Tue, Feb 17, 2015	25.54	25.52	25.09	25.46
5517	NASDAQ	MCHP	Fri, Feb 13, 2015	25.76	25.84	25.02	25.36
5516	NASDAQ	MCHP	Thu, Feb 12, 2015	24.75	25.02	24.46	24.99
5515	NASDAQ	MCHP	Wed, Feb 11, 2015	24.44	24.53	24.26	24.43
5514	NASDAQ	MCHP	Tue, Feb 10, 2015	24.13	24.46	23.92	24.44
5513	NASDAQ	MCHP	Mon, Feb 9, 2015	24.13	24.36	23.86	23.94
5512	NASDAQ	MCHP	Fri, Feb 6, 2015	24.55	24.74	24.19	24.32
5511	NASDAQ	MCHP	Thu, Feb 5, 2015	23.75	24.59	23.75	24.52
5510	NASDAQ	MCHP	Wed, Feb 4, 2015	22.67	23.34	22.67	23.17
5509	NASDAQ	MCHP	Tue, Feb 3, 2015	22.52	22.83	22.41	22.79
5508	NASDAQ	MCHP	Mon, Feb 2, 2015	22.59	22.70	22.06	22.38
5507	NASDAQ	MCHP	Fri, Jan 30, 2015	23.40	23.67	22.52	22.55
5506	NASDAQ	MCHP	Thu, Jan 29, 2015	22.77	23.15	21.25	22.93
5505	NASDAQ	MCHP	Wed, Jan 28, 2015	23.08	23.36	22.85	22.86
5504	NASDAQ	MCHP	Tue, Jan 27, 2015	23.13	23.25	22.82	22.90
5503	NASDAQ	MCHP	Mon, Jan 26, 2015	23.15	23.41	23.01	23.40
5502	NASDAQ	MCHP	Fri, Jan 23, 2015	23.33	23.33	23.02	23.26
5501	NASDAQ	MCHP	Thu, Jan 22, 2015	23.31	23.34	22.76	23.27
5500	NASDAQ	MCHP	Wed, Jan 21, 2015	22.60	23.15	22.49	23.09
5499	NASDAQ	MCHP	Tue, Jan 20, 2015	22.61	22.71	22.36	22.63
5498	NASDAQ	MCHP	Fri, Jan 16, 2015	22.15	22.49	22.08	22.42
5497	NASDAQ	MCHP	Thu, Jan 15, 2015	22.83	22.92	22.20	22.23
5496	NASDAQ	MCHP	Wed, Jan 14, 2015	21.86	22.59	21.78	22.51
5495	NASDAQ	MCHP	Tue, Jan 13, 2015	22.45	22.76	21.83	21.99
5494	NASDAQ	MCHP	Mon, Jan 12, 2015	22.12	22.22	21.79	22.02
5493	NASDAQ	MCHP	Fri, Jan 9, 2015	22.43	22.47	22.09	22.26
5492	NASDAQ	MCHP	Thu, Jan 8, 2015	21.76	22.33	21.75	22.32
5491	NASDAQ	MCHP	Wed, Jan 7, 2015	21.72	21.76	21.38	21.63
5490	NASDAQ	MCHP	Tue, Jan 6, 2015	21.88	22.02	21.40	21.51
5489	NASDAQ	MCHP	Mon, Jan 5, 2015	22.33	22.39	21.92	21.94
5488	NASDAQ	MCHP	Fri, Jan 2, 2015	22.68	22.80	22.21	22.44
5487	NASDAQ	MCHP	Wed, Dec 31, 2014	22.75	22.90	22.55	22.56
5486	NASDAQ	MCHP	Tue, Dec 30, 2014	22.65	22.78	22.59	22.61
5485	NASDAQ	MCHP	Mon, Dec 29, 2014	22.77	22.93	22.68	22.76
5484	NASDAQ	MCHP	Fri, Dec 26, 2014	22.93	23.04	22.84	22.86
5483	NASDAQ	MCHP	Wed, Dec 24, 2014	22.99	23.10	22.81	22.92
5482	NASDAQ	MCHP	Tue, Dec 23, 2014	23.04	23.27	22.87	22.90
5481	NASDAQ	MCHP	Mon, Dec 22, 2014	22.73	22.92	22.53	22.82
5480	NASDAQ	MCHP	Fri, Dec 19, 2014	22.61	22.75	22.37	22.64
5479	NASDAQ	MCHP	Thu, Dec 18, 2014	22.34	22.71	22.06	22.58
5478	NASDAQ	MCHP	Wed, Dec 17, 2014	21.55	21.89	21.34	21.86
5477	NASDAQ	MCHP	Tue, Dec 16, 2014	21.55	22.14	21.49	21.55
5476	NASDAQ	MCHP	Mon, Dec 15, 2014	22.04	22.43	21.55	21.57
5475	NASDAQ	MCHP	Fri, Dec 12, 2014	22.14	22.30	21.85	21.85
5474	NASDAQ	MCHP	Thu, Dec 11, 2014	23.02	23.02	22.30	22.35
5473	NASDAQ	MCHP	Wed, Dec 10, 2014	22.70	22.73	22.13	22.24
5472	NASDAQ	MCHP	Tue, Dec 9, 2014	22.49	22.77	22.40	22.71
5471	NASDAQ	MCHP	Mon, Dec 8, 2014	23.10	23.16	22.51	22.64
5470	NASDAQ	MCHP	Fri, Dec 5, 2014	23.04	23.17	22.93	23.15
5469	NASDAQ	MCHP	Thu, Dec 4, 2014	23.31	23.31	22.92	23.01
5468	NASDAQ	MCHP	Wed, Dec 3, 2014	22.47	23.38	22.47	23.30
5467	NASDAQ	MCHP	Tue, Dec 2, 2014	22.34	22.36	22.01	22.33
5466	NASDAQ	MCHP	Mon, Dec 1, 2014	22.53	22.79	22.33	22.37
5465	NASDAQ	MCHP	Fri, Nov 28, 2014	22.60	22.64	22.36	22.58
5464	NASDAQ	MCHP	Wed, Nov 26, 2014	22.03	22.55	22.03	22.53
5463	NASDAQ	MCHP	Tue, Nov 25, 2014	22.15	22.20	21.96	22.06
5462	NASDAQ	MCHP	Mon, Nov 24, 2014	22.00	22.13	21.81	22.03
5461	NASDAQ	MCHP	Fri, Nov 21, 2014	21.96	22.00	21.64	21.89
5460	NASDAQ	MCHP	Thu, Nov 20, 2014	21.52	21.79	21.40	21.62
5459	NASDAQ	MCHP	Wed, Nov 19, 2014	21.80	21.91	21.52	21.58
5458	NASDAQ	MCHP	Tue, Nov 18, 2014	21.80	22.11	21.75	22.01
5457	NASDAQ	MCHP	Mon, Nov 17, 2014	21.67	21.83	21.51	21.83
5456	NASDAQ	MCHP	Fri, Nov 14, 2014	21.40	21.69	21.30	21.68
5455	NASDAQ	MCHP	Thu, Nov 13, 2014	21.78	21.87	21.78	21.80
5454	NASDAQ	MCHP	Wed, Nov 12, 2014	21.63	21.79	21.51	21.69
5453	NASDAQ	MCHP	Tue, Nov 11, 2014	21.81	21.83	21.61	21.69
5452	NASDAQ	MCHP	Mon, Nov 10, 2014	21.61	21.82	21.51	21.75
5451	NASDAQ	MCHP	Fri, Nov 7, 2014	21.77	21.79	21.36	21.57
5450	NASDAQ	MCHP	Thu, Nov 6, 2014	21.85	22.00	21.58	21.76
5449	NASDAQ	MCHP	Wed, Nov 5, 2014	21.52	21.81	21.39	21.79
5448	NASDAQ	MCHP	Tue, Nov 4, 2014	21.59	21.74	21.30	21.44
5447	NASDAQ	MCHP	Mon, Nov 3, 2014	21.55	21.85	21.47	21.61
5446	NASDAQ	MCHP	Fri, Oct 31, 2014	22.57	22.57	21.27	21.56
5445	NASDAQ	MCHP	Thu, Oct 30, 2014	20.94	20.94	20.23	20.55
5444	NASDAQ	MCHP	Wed, Oct 29, 2014	20.85	21.14	20.61	21.11
5443	NASDAQ	MCHP	Tue, Oct 28, 2014	20.64	20.95	20.52	20.94
5442	NASDAQ	MCHP	Mon, Oct 27, 2014	20.48	20.63	20.27	20.59
5441	NASDAQ	MCHP	Fri, Oct 24, 2014	20.15	20.58	20.15	20.52
5440	NASDAQ	MCHP	Thu, Oct 23, 2014	20.11	20.43	20.09	20.17
5439	NASDAQ	MCHP	Wed, Oct 22, 2014	20.38	20.42	19.98	19.99
5438	NASDAQ	MCHP	Tue, Oct 21, 2014	19.80	20.33	19.74	20.30
5437	NASDAQ	MCHP	Mon, Oct 20, 2014	19.12	19.58	19.00	19.56
5436	NASDAQ	MCHP	Fri, Oct 17, 2014	19.82	20.01	19.16	19.20
5435	NASDAQ	MCHP	Thu, Oct 16, 2014	18.49	19.92	18.46	19.60
5434	NASDAQ	MCHP	Wed, Oct 15, 2014	18.73	19.20	18.53	18.87
5433	NASDAQ	MCHP	Tue, Oct 14, 2014	19.54	19.83	18.95	19.11
5432	NASDAQ	MCHP	Mon, Oct 13, 2014	19.89	20.03	19.06	19.35
5431	NASDAQ	MCHP	Fri, Oct 10, 2014	20.15	20.54	19.51	19.98
5430	NASDAQ	MCHP	Thu, Oct 9, 2014	23.08	23.15	22.75	22.77
5429	NASDAQ	MCHP	Wed, Oct 8, 2014	22.68	23.18	22.35	23.10
5428	NASDAQ	MCHP	Tue, Oct 7, 2014	22.79	23.00	22.46	22.46
5427	NASDAQ	MCHP	Mon, Oct 6, 2014	23.26	23.30	22.83	22.99
5426	NASDAQ	MCHP	Fri, Oct 3, 2014	23.23	23.39	23.05	23.07
5425	NASDAQ	MCHP	Thu, Oct 2, 2014	23.05	23.19	22.62	23.14
5424	NASDAQ	MCHP	Wed, Oct 1, 2014	23.58	23.63	22.95	23.04
5423	NASDAQ	MCHP	Tue, Sep 30, 2014	23.74	23.89	23.48	23.62
5422	NASDAQ	MCHP	Mon, Sep 29, 2014	23.59	23.87	23.59	23.76
5421	NASDAQ	MCHP	Fri, Sep 26, 2014	23.77	23.89	23.62	23.80
5420	NASDAQ	MCHP	Thu, Sep 25, 2014	23.89	23.92	23.47	23.68
5419	NASDAQ	MCHP	Wed, Sep 24, 2014	23.82	23.99	23.75	23.89
5418	NASDAQ	MCHP	Tue, Sep 23, 2014	23.95	24.16	23.75	23.75
5417	NASDAQ	MCHP	Mon, Sep 22, 2014	24.23	24.26	23.92	24.00
5416	NASDAQ	MCHP	Fri, Sep 19, 2014	24.70	24.70	24.19	24.22
5415	NASDAQ	MCHP	Thu, Sep 18, 2014	24.29	24.65	24.22	24.59
5414	NASDAQ	MCHP	Wed, Sep 17, 2014	24.07	24.38	23.97	24.21
5413	NASDAQ	MCHP	Tue, Sep 16, 2014	23.53	24.06	23.51	24.03
5412	NASDAQ	MCHP	Mon, Sep 15, 2014	23.91	23.97	23.62	23.66
5411	NASDAQ	MCHP	Fri, Sep 12, 2014	24.18	24.23	23.77	23.84
5410	NASDAQ	MCHP	Thu, Sep 11, 2014	24.08	24.28	24.02	24.19
5409	NASDAQ	MCHP	Wed, Sep 10, 2014	24.24	24.26	23.95	24.15
5408	NASDAQ	MCHP	Tue, Sep 9, 2014	24.50	24.51	24.28	24.31
5407	NASDAQ	MCHP	Mon, Sep 8, 2014	24.37	24.55	24.32	24.49
5406	NASDAQ	MCHP	Fri, Sep 5, 2014	24.36	24.43	24.23	24.43
5405	NASDAQ	MCHP	Thu, Sep 4, 2014	24.33	24.50	24.23	24.31
5404	NASDAQ	MCHP	Wed, Sep 3, 2014	24.35	24.42	24.26	24.29
5403	NASDAQ	MCHP	Tue, Sep 2, 2014	24.44	24.50	24.22	24.39
5402	NASDAQ	MCHP	Fri, Aug 29, 2014	24.15	24.44	24.12	24.42
5401	NASDAQ	MCHP	Thu, Aug 28, 2014	23.73	24.04	23.68	24.01
5400	NASDAQ	MCHP	Wed, Aug 27, 2014	23.93	23.97	23.67	23.83
5399	NASDAQ	MCHP	Tue, Aug 26, 2014	23.94	24.00	23.84	23.91
5398	NASDAQ	MCHP	Mon, Aug 25, 2014	24.00	24.00	23.79	23.86
5397	NASDAQ	MCHP	Fri, Aug 22, 2014	23.80	23.99	23.69	23.88
5396	NASDAQ	MCHP	Thu, Aug 21, 2014	23.85	23.91	23.68	23.90
5395	NASDAQ	MCHP	Wed, Aug 20, 2014	23.50	23.82	23.47	23.80
5394	NASDAQ	MCHP	Tue, Aug 19, 2014	23.37	23.56	23.34	23.53
5393	NASDAQ	MCHP	Mon, Aug 18, 2014	23.68	23.72	23.37	23.52
5392	NASDAQ	MCHP	Fri, Aug 15, 2014	23.66	23.84	23.43	23.69
5391	NASDAQ	MCHP	Thu, Aug 14, 2014	23.60	23.61	23.41	23.54
5390	NASDAQ	MCHP	Wed, Aug 13, 2014	23.32	23.51	23.25	23.51
5389	NASDAQ	MCHP	Tue, Aug 12, 2014	23.13	23.32	23.05	23.29
5388	NASDAQ	MCHP	Mon, Aug 11, 2014	23.11	23.33	22.99	23.14
5387	NASDAQ	MCHP	Fri, Aug 8, 2014	22.89	23.03	22.76	22.99
5386	NASDAQ	MCHP	Thu, Aug 7, 2014	23.27	23.45	22.72	22.79
5385	NASDAQ	MCHP	Wed, Aug 6, 2014	23.01	23.41	23.00	23.33
5384	NASDAQ	MCHP	Tue, Aug 5, 2014	23.05	23.27	22.96	23.11
5383	NASDAQ	MCHP	Mon, Aug 4, 2014	22.99	23.16	22.77	23.12
5382	NASDAQ	MCHP	Fri, Aug 1, 2014	23.58	23.58	22.84	23.02
5381	NASDAQ	MCHP	Thu, Jul 31, 2014	23.50	23.50	22.39	22.51
5380	NASDAQ	MCHP	Wed, Jul 30, 2014	23.24	23.31	23.03	23.13
5379	NASDAQ	MCHP	Tue, Jul 29, 2014	23.11	23.34	23.06	23.13
5378	NASDAQ	MCHP	Mon, Jul 28, 2014	22.99	23.09	22.64	23.07
5377	NASDAQ	MCHP	Fri, Jul 25, 2014	23.41	23.48	22.69	22.95
5376	NASDAQ	MCHP	Thu, Jul 24, 2014	23.60	23.76	23.56	23.60
5375	NASDAQ	MCHP	Wed, Jul 23, 2014	24.30	24.31	23.53	23.56
5374	NASDAQ	MCHP	Tue, Jul 22, 2014	24.42	24.53	24.31	24.44
5373	NASDAQ	MCHP	Mon, Jul 21, 2014	24.16	24.38	24.16	24.28
5372	NASDAQ	MCHP	Fri, Jul 18, 2014	24.20	24.43	24.18	24.27
5371	NASDAQ	MCHP	Thu, Jul 17, 2014	24.29	24.43	24.07	24.08
5370	NASDAQ	MCHP	Wed, Jul 16, 2014	24.42	24.56	24.36	24.38
5369	NASDAQ	MCHP	Tue, Jul 15, 2014	24.58	24.62	24.12	24.30
5368	NASDAQ	MCHP	Mon, Jul 14, 2014	24.70	24.75	24.49	24.54
5367	NASDAQ	MCHP	Fri, Jul 11, 2014	24.60	24.66	24.40	24.54
5366	NASDAQ	MCHP	Thu, Jul 10, 2014	24.47	24.82	24.33	24.64
5365	NASDAQ	MCHP	Wed, Jul 9, 2014	24.69	24.83	24.60	24.82
5364	NASDAQ	MCHP	Tue, Jul 8, 2014	24.73	24.78	24.55	24.65
5363	NASDAQ	MCHP	Mon, Jul 7, 2014	24.94	24.98	24.70	24.73
5362	NASDAQ	MCHP	Thu, Jul 3, 2014	24.85	24.98	24.84	24.92
5361	NASDAQ	MCHP	Wed, Jul 2, 2014	24.82	24.94	24.75	24.80
5360	NASDAQ	MCHP	Tue, Jul 1, 2014	24.56	25.02	24.37	24.89
5359	NASDAQ	MCHP	Mon, Jun 30, 2014	24.33	24.45	24.29	24.41
5358	NASDAQ	MCHP	Fri, Jun 27, 2014	24.14	24.35	24.09	24.33
5357	NASDAQ	MCHP	Thu, Jun 26, 2014	24.42	24.44	24.02	24.22
5356	NASDAQ	MCHP	Wed, Jun 25, 2014	24.34	24.45	24.19	24.42
5355	NASDAQ	MCHP	Tue, Jun 24, 2014	24.74	24.80	24.35	24.38
5354	NASDAQ	MCHP	Mon, Jun 23, 2014	24.68	24.84	24.57	24.74
5353	NASDAQ	MCHP	Fri, Jun 20, 2014	24.66	24.73	24.57	24.68
5352	NASDAQ	MCHP	Thu, Jun 19, 2014	24.66	24.66	24.44	24.60
5351	NASDAQ	MCHP	Wed, Jun 18, 2014	24.70	24.72	24.33	24.61
5350	NASDAQ	MCHP	Tue, Jun 17, 2014	24.33	24.71	24.38	24.67
5349	NASDAQ	MCHP	Mon, Jun 16, 2014	24.46	24.61	24.31	24.44
5348	NASDAQ	MCHP	Fri, Jun 13, 2014	24.66	24.77	24.50	24.57
5347	NASDAQ	MCHP	Thu, Jun 12, 2014	24.61	24.78	24.49	24.58
5346	NASDAQ	MCHP	Wed, Jun 11, 2014	24.68	24.86	24.60	24.73
5345	NASDAQ	MCHP	Tue, Jun 10, 2014	24.57	24.75	24.53	24.71
5344	NASDAQ	MCHP	Mon, Jun 9, 2014	24.29	24.67	24.22	24.65
5343	NASDAQ	MCHP	Fri, Jun 6, 2014	24.25	24.47	24.17	24.33
5342	NASDAQ	MCHP	Thu, Jun 5, 2014	23.95	24.19	23.75	24.14
5341	NASDAQ	MCHP	Wed, Jun 4, 2014	23.65	23.89	23.56	23.88
5340	NASDAQ	MCHP	Tue, Jun 3, 2014	23.52	23.81	23.52	23.72
5339	NASDAQ	MCHP	Mon, Jun 2, 2014	23.53	23.74	23.41	23.63
5338	NASDAQ	MCHP	Fri, May 30, 2014	23.70	23.84	23.58	23.80
5337	NASDAQ	MCHP	Thu, May 29, 2014	23.72	23.78	23.56	23.66
5336	NASDAQ	MCHP	Wed, May 28, 2014	23.63	23.75	23.50	23.63
5335	NASDAQ	MCHP	Tue, May 27, 2014	23.44	23.63	23.33	23.61
5334	NASDAQ	MCHP	Fri, May 23, 2014	23.20	23.36	23.10	23.33
5333	NASDAQ	MCHP	Thu, May 22, 2014	23.23	23.56	23.15	23.22
5332	NASDAQ	MCHP	Wed, May 21, 2014	23.07	23.26	23.02	23.17
5331	NASDAQ	MCHP	Tue, May 20, 2014	23.20	23.26	22.94	23.00
5330	NASDAQ	MCHP	Mon, May 19, 2014	23.16	23.29	22.96	23.20
5329	NASDAQ	MCHP	Fri, May 16, 2014	22.92	23.24	22.84	23.20
5328	NASDAQ	MCHP	Thu, May 15, 2014	23.19	23.22	22.72	22.93
5327	NASDAQ	MCHP	Wed, May 14, 2014	23.50	23.50	23.22	23.23
5326	NASDAQ	MCHP	Tue, May 13, 2014	23.86	23.90	23.45	23.45
5325	NASDAQ	MCHP	Mon, May 12, 2014	23.54	23.87	23.52	23.84
5324	NASDAQ	MCHP	Fri, May 9, 2014	23.57	23.60	23.20	23.44
5323	NASDAQ	MCHP	Thu, May 8, 2014	23.57	23.87	23.31	23.54
5322	NASDAQ	MCHP	Wed, May 7, 2014	23.25	23.48	22.88	23.45
5321	NASDAQ	MCHP	Tue, May 6, 2014	23.42	23.59	23.11	23.18
5320	NASDAQ	MCHP	Mon, May 5, 2014	23.23	23.42	23.07	23.38
5319	NASDAQ	MCHP	Fri, May 2, 2014	23.26	23.58	23.26	23.39
5318	NASDAQ	MCHP	Thu, May 1, 2014	23.79	23.89	23.28	23.33
5317	NASDAQ	MCHP	Wed, Apr 30, 2014	23.62	23.79	23.44	23.77
5316	NASDAQ	MCHP	Tue, Apr 29, 2014	23.60	23.85	23.47	23.65
5315	NASDAQ	MCHP	Mon, Apr 28, 2014	23.69	23.90	23.29	23.47
5314	NASDAQ	MCHP	Fri, Apr 25, 2014	24.10	24.17	23.52	23.58
5313	NASDAQ	MCHP	Thu, Apr 24, 2014	24.16	24.23	23.94	24.20
5312	NASDAQ	MCHP	Wed, Apr 23, 2014	23.97	24.13	23.89	24.02
5311	NASDAQ	MCHP	Tue, Apr 22, 2014	23.95	24.03	23.81	23.95
5310	NASDAQ	MCHP	Mon, Apr 21, 2014	22.68	23.89	23.48	23.80
5309	NASDAQ	MCHP	Thu, Apr 17, 2014	23.28	23.80	23.25	23.67
5308	NASDAQ	MCHP	Wed, Apr 16, 2014	23.62	23.62	22.84	23.23
5307	NASDAQ	MCHP	Tue, Apr 15, 2014	23.34	23.65	23.20	23.59
5306	NASDAQ	MCHP	Mon, Apr 14, 2014	23.49	23.74	23.09	23.30
5305	NASDAQ	MCHP	Fri, Apr 11, 2014	23.29	23.53	23.17	23.23
5304	NASDAQ	MCHP	Thu, Apr 10, 2014	24.16	24.22	23.48	23.48
5303	NASDAQ	MCHP	Wed, Apr 9, 2014	23.95	24.18	23.87	24.16
5302	NASDAQ	MCHP	Tue, Apr 8, 2014	23.46	23.87	23.43	23.80
5301	NASDAQ	MCHP	Mon, Apr 7, 2014	23.59	23.75	23.32	23.46
5300	NASDAQ	MCHP	Fri, Apr 4, 2014	24.51	24.51	23.50	23.59
5299	NASDAQ	MCHP	Thu, Apr 3, 2014	24.25	24.52	24.15	24.29
5298	NASDAQ	MCHP	Wed, Apr 2, 2014	23.93	24.15	23.80	24.14
5297	NASDAQ	MCHP	Tue, Apr 1, 2014	23.99	24.02	23.81	23.93
5296	NASDAQ	MCHP	Mon, Mar 31, 2014	23.64	23.95	23.64	23.88
5295	NASDAQ	MCHP	Fri, Mar 28, 2014	23.30	23.63	23.24	23.46
5294	NASDAQ	MCHP	Thu, Mar 27, 2014	23.54	23.61	23.13	23.23
5293	NASDAQ	MCHP	Wed, Mar 26, 2014	23.92	24.05	23.54	23.58
5292	NASDAQ	MCHP	Tue, Mar 25, 2014	23.84	24.00	23.72	23.83
5291	NASDAQ	MCHP	Mon, Mar 24, 2014	23.83	23.85	23.53	23.77
5290	NASDAQ	MCHP	Fri, Mar 21, 2014	24.24	24.24	23.71	23.73
5289	NASDAQ	MCHP	Thu, Mar 20, 2014	23.59	24.06	23.51	24.04
5288	NASDAQ	MCHP	Wed, Mar 19, 2014	23.63	23.84	23.51	23.64
5287	NASDAQ	MCHP	Tue, Mar 18, 2014	23.40	23.70	23.30	23.70
5286	NASDAQ	MCHP	Mon, Mar 17, 2014	23.09	23.42	23.09	23.35
5285	NASDAQ	MCHP	Fri, Mar 14, 2014	23.09	23.17	22.97	23.04
5284	NASDAQ	MCHP	Thu, Mar 13, 2014	23.33	23.42	23.01	23.08
5283	NASDAQ	MCHP	Wed, Mar 12, 2014	23.03	23.31	22.90	23.21
5282	NASDAQ	MCHP	Tue, Mar 11, 2014	23.30	23.36	23.02	23.10
5281	NASDAQ	MCHP	Mon, Mar 10, 2014	23.28	23.36	23.10	23.26
5280	NASDAQ	MCHP	Fri, Mar 7, 2014	23.42	23.44	23.23	23.29
5279	NASDAQ	MCHP	Thu, Mar 6, 2014	23.27	23.49	23.21	23.33
5278	NASDAQ	MCHP	Wed, Mar 5, 2014	23.08	23.31	23.04	23.28
5277	NASDAQ	MCHP	Tue, Mar 4, 2014	22.48	23.18	22.40	23.16
5276	NASDAQ	MCHP	Mon, Mar 3, 2014	22.58	22.65	22.26	22.48
5275	NASDAQ	MCHP	Fri, Feb 28, 2014	22.85	22.93	22.61	22.78
5274	NASDAQ	MCHP	Thu, Feb 27, 2014	22.73	22.86	22.01	22.71
5273	NASDAQ	MCHP	Wed, Feb 26, 2014	22.69	23.02	22.56	22.77
5272	NASDAQ	MCHP	Tue, Feb 25, 2014	22.71	22.77	22.41	22.67
5271	NASDAQ	MCHP	Mon, Feb 24, 2014	22.71	22.84	22.63	22.64
5270	NASDAQ	MCHP	Fri, Feb 21, 2014	22.63	22.74	22.52	22.63
5269	NASDAQ	MCHP	Thu, Feb 20, 2014	22.47	22.63	22.30	22.60
5268	NASDAQ	MCHP	Wed, Feb 19, 2014	21.99	22.68	22.33	22.45
5267	NASDAQ	MCHP	Tue, Feb 18, 2014	22.68	22.80	22.60	22.75
5266	NASDAQ	MCHP	Fri, Feb 14, 2014	22.88	22.97	22.77	22.88
5265	NASDAQ	MCHP	Thu, Feb 13, 2014	22.67	22.93	22.61	22.91
5264	NASDAQ	MCHP	Wed, Feb 12, 2014	23.50	23.50	22.43	22.78
5263	NASDAQ	MCHP	Tue, Feb 11, 2014	22.23	22.46	22.09	22.43
5262	NASDAQ	MCHP	Mon, Feb 10, 2014	22.31	22.44	22.22	22.38
5261	NASDAQ	MCHP	Fri, Feb 7, 2014	22.02	22.24	21.91	22.22
5260	NASDAQ	MCHP	Thu, Feb 6, 2014	21.88	22.04	21.78	21.86
5259	NASDAQ	MCHP	Wed, Feb 5, 2014	21.74	21.93	21.57	21.85
5258	NASDAQ	MCHP	Tue, Feb 4, 2014	21.86	21.89	21.59	21.81
5257	NASDAQ	MCHP	Mon, Feb 3, 2014	22.48	22.50	21.71	21.81
5256	NASDAQ	MCHP	Fri, Jan 31, 2014	22.44	22.64	22.04	22.43
5255	NASDAQ	MCHP	Thu, Jan 30, 2014	22.52	22.82	22.38	22.68
5254	NASDAQ	MCHP	Wed, Jan 29, 2014	22.34	22.69	22.26	22.31
5253	NASDAQ	MCHP	Tue, Jan 28, 2014	22.08	22.53	22.01	22.53
5252	NASDAQ	MCHP	Mon, Jan 27, 2014	22.09	22.23	21.94	22.03
5251	NASDAQ	MCHP	Fri, Jan 24, 2014	22.39	22.45	22.02	22.04
5250	NASDAQ	MCHP	Thu, Jan 23, 2014	22.99	23.06	22.46	22.50
5249	NASDAQ	MCHP	Wed, Jan 22, 2014	23.15	23.25	23.01	23.03
5248	NASDAQ	MCHP	Tue, Jan 21, 2014	23.00	23.32	23.00	23.13
5247	NASDAQ	MCHP	Fri, Jan 17, 2014	23.00	23.36	22.98	23.10
5246	NASDAQ	MCHP	Thu, Jan 16, 2014	23.16	23.18	23.00	23.14
5245	NASDAQ	MCHP	Wed, Jan 15, 2014	23.05	23.20	22.99	23.17
5244	NASDAQ	MCHP	Tue, Jan 14, 2014	22.71	23.07	22.63	23.06
5243	NASDAQ	MCHP	Mon, Jan 13, 2014	22.49	22.92	22.48	22.58
5242	NASDAQ	MCHP	Fri, Jan 10, 2014	22.69	22.74	22.45	22.54
5241	NASDAQ	MCHP	Thu, Jan 9, 2014	22.64	22.75	22.44	22.61
5240	NASDAQ	MCHP	Wed, Jan 8, 2014	22.38	22.69	22.27	22.65
5239	NASDAQ	MCHP	Tue, Jan 7, 2014	22.35	22.53	22.23	22.35
5238	NASDAQ	MCHP	Mon, Jan 6, 2014	22.26	22.35	22.17	22.23
5237	NASDAQ	MCHP	Fri, Jan 3, 2014	22.17	22.33	22.10	22.27
5236	NASDAQ	MCHP	Thu, Jan 2, 2014	22.28	22.28	22.00	22.09
5235	NASDAQ	MCHP	Tue, Dec 31, 2013	22.26	22.48	22.29	22.38
5234	NASDAQ	MCHP	Mon, Dec 30, 2013	22.11	22.36	22.07	22.23
5233	NASDAQ	MCHP	Fri, Dec 27, 2013	22.20	22.25	22.07	22.14
5232	NASDAQ	MCHP	Thu, Dec 26, 2013	22.36	22.37	22.09	22.18
5231	NASDAQ	MCHP	Tue, Dec 24, 2013	22.03	22.26	21.93	22.21
5230	NASDAQ	MCHP	Mon, Dec 23, 2013	21.85	22.10	21.70	22.04
5229	NASDAQ	MCHP	Fri, Dec 20, 2013	21.32	21.76	21.29	21.71
5228	NASDAQ	MCHP	Thu, Dec 19, 2013	21.35	21.44	21.22	21.35
5227	NASDAQ	MCHP	Wed, Dec 18, 2013	20.96	21.28	20.74	21.28
5226	NASDAQ	MCHP	Tue, Dec 17, 2013	20.85	21.10	20.77	20.97
5225	NASDAQ	MCHP	Mon, Dec 16, 2013	20.87	20.96	20.77	20.88
5224	NASDAQ	MCHP	Fri, Dec 13, 2013	21.00	21.03	20.66	20.77
5223	NASDAQ	MCHP	Thu, Dec 12, 2013	21.32	21.34	20.98	20.99
5222	NASDAQ	MCHP	Wed, Dec 11, 2013	21.50	21.55	20.98	21.08
5221	NASDAQ	MCHP	Tue, Dec 10, 2013	21.63	21.72	21.45	21.51
5220	NASDAQ	MCHP	Mon, Dec 9, 2013	21.71	21.87	21.59	21.66
5219	NASDAQ	MCHP	Fri, Dec 6, 2013	21.47	21.80	21.34	21.78
5218	NASDAQ	MCHP	Thu, Dec 5, 2013	21.33	21.38	21.03	21.17
5217	NASDAQ	MCHP	Wed, Dec 4, 2013	21.31	21.44	21.04	21.21
5216	NASDAQ	MCHP	Tue, Dec 3, 2013	21.40	21.50	21.15	21.32
5215	NASDAQ	MCHP	Mon, Dec 2, 2013	21.73	21.73	21.35	21.38
5214	NASDAQ	MCHP	Fri, Nov 29, 2013	21.65	21.83	21.62	21.65
5213	NASDAQ	MCHP	Wed, Nov 27, 2013	21.67	21.77	21.44	21.70
5212	NASDAQ	MCHP	Tue, Nov 26, 2013	21.88	21.96	21.74	21.75
5211	NASDAQ	MCHP	Mon, Nov 25, 2013	21.98	22.00	21.66	21.92
5210	NASDAQ	MCHP	Fri, Nov 22, 2013	21.59	21.95	21.59	21.91
5209	NASDAQ	MCHP	Thu, Nov 21, 2013	21.47	21.93	21.37	21.91
5208	NASDAQ	MCHP	Wed, Nov 20, 2013	21.11	21.50	21.10	21.39
5207	NASDAQ	MCHP	Tue, Nov 19, 2013	21.49	21.50	21.23	21.27
5206	NASDAQ	MCHP	Mon, Nov 18, 2013	21.32	21.85	21.30	21.68
5205	NASDAQ	MCHP	Fri, Nov 15, 2013	21.73	21.81	21.53	21.81
5204	NASDAQ	MCHP	Thu, Nov 14, 2013	21.67	21.75	21.50	21.71
5203	NASDAQ	MCHP	Wed, Nov 13, 2013	21.59	21.73	21.44	21.72
5202	NASDAQ	MCHP	Tue, Nov 12, 2013	21.37	21.80	21.36	21.75
5201	NASDAQ	MCHP	Mon, Nov 11, 2013	21.37	21.52	21.28	21.48
5200	NASDAQ	MCHP	Fri, Nov 8, 2013	21.11	21.48	21.04	21.45
5199	NASDAQ	MCHP	Thu, Nov 7, 2013	21.53	21.53	21.06	21.08
5198	NASDAQ	MCHP	Wed, Nov 6, 2013	21.35	21.55	21.26	21.49
5197	NASDAQ	MCHP	Tue, Nov 5, 2013	21.22	21.43	21.09	21.33
5196	NASDAQ	MCHP	Mon, Nov 4, 2013	21.29	21.31	21.13	21.31
5195	NASDAQ	MCHP	Fri, Nov 1, 2013	21.56	21.63	21.15	21.27
5194	NASDAQ	MCHP	Thu, Oct 31, 2013	21.25	22.05	20.91	21.48
5193	NASDAQ	MCHP	Wed, Oct 30, 2013	20.20	20.30	19.88	19.98
5192	NASDAQ	MCHP	Tue, Oct 29, 2013	19.77	20.21	19.77	20.15
5191	NASDAQ	MCHP	Mon, Oct 28, 2013	19.44	19.84	19.44	19.71
5190	NASDAQ	MCHP	Fri, Oct 25, 2013	19.58	19.60	19.28	19.44
5189	NASDAQ	MCHP	Thu, Oct 24, 2013	19.56	19.65	19.47	19.50
5188	NASDAQ	MCHP	Wed, Oct 23, 2013	20.12	20.17	19.38	19.47
5187	NASDAQ	MCHP	Tue, Oct 22, 2013	20.29	20.32	20.02	20.26
5186	NASDAQ	MCHP	Mon, Oct 21, 2013	20.22	20.31	20.14	20.25
5185	NASDAQ	MCHP	Fri, Oct 18, 2013	20.13	20.15	19.93	20.15
5184	NASDAQ	MCHP	Thu, Oct 17, 2013	19.81	20.15	19.67	20.10
5183	NASDAQ	MCHP	Wed, Oct 16, 2013	19.87	19.97	19.73	19.96
5182	NASDAQ	MCHP	Tue, Oct 15, 2013	20.05	20.15	19.75	19.78
5181	NASDAQ	MCHP	Mon, Oct 14, 2013	19.99	20.25	19.98	20.20
5180	NASDAQ	MCHP	Fri, Oct 11, 2013	19.79	20.11	19.73	20.05
5179	NASDAQ	MCHP	Thu, Oct 10, 2013	19.54	19.89	19.50	19.84
5178	NASDAQ	MCHP	Wed, Oct 9, 2013	19.52	19.59	19.23	19.41
5177	NASDAQ	MCHP	Tue, Oct 8, 2013	19.73	19.79	19.35	19.45
5176	NASDAQ	MCHP	Mon, Oct 7, 2013	19.56	19.83	19.41	19.74
5175	NASDAQ	MCHP	Fri, Oct 4, 2013	19.72	19.84	19.66	19.70
5174	NASDAQ	MCHP	Thu, Oct 3, 2013	19.88	19.95	19.59	19.75
5173	NASDAQ	MCHP	Wed, Oct 2, 2013	19.98	20.12	19.86	19.95
5172	NASDAQ	MCHP	Tue, Oct 1, 2013	20.16	20.32	20.05	20.15
5171	NASDAQ	MCHP	Mon, Sep 30, 2013	20.00	20.26	19.87	20.15
5170	NASDAQ	MCHP	Fri, Sep 27, 2013	20.18	20.24	20.10	20.15
5169	NASDAQ	MCHP	Thu, Sep 26, 2013	20.36	20.42	20.17	20.30
5168	NASDAQ	MCHP	Wed, Sep 25, 2013	20.48	20.50	20.13	20.18
5167	NASDAQ	MCHP	Tue, Sep 24, 2013	20.49	20.57	20.26	20.47
5166	NASDAQ	MCHP	Mon, Sep 23, 2013	20.17	20.27	20.04	20.17
5165	NASDAQ	MCHP	Fri, Sep 20, 2013	20.23	20.31	20.12	20.12
5164	NASDAQ	MCHP	Thu, Sep 19, 2013	20.25	20.29	20.12	20.23
5163	NASDAQ	MCHP	Wed, Sep 18, 2013	20.14	20.22	19.96	20.22
5162	NASDAQ	MCHP	Tue, Sep 17, 2013	20.13	20.25	20.12	20.14
5161	NASDAQ	MCHP	Mon, Sep 16, 2013	20.04	20.08	19.90	20.04
5160	NASDAQ	MCHP	Fri, Sep 13, 2013	19.76	19.82	19.66	19.80
5159	NASDAQ	MCHP	Thu, Sep 12, 2013	19.73	19.82	19.57	19.74
5158	NASDAQ	MCHP	Wed, Sep 11, 2013	19.65	19.81	19.62	19.72
5157	NASDAQ	MCHP	Tue, Sep 10, 2013	19.64	19.74	19.58	19.72
5156	NASDAQ	MCHP	Mon, Sep 9, 2013	19.54	19.61	19.39	19.47
5155	NASDAQ	MCHP	Fri, Sep 6, 2013	19.70	19.71	19.34	19.45
5154	NASDAQ	MCHP	Thu, Sep 5, 2013	19.73	19.78	19.45	19.56
5153	NASDAQ	MCHP	Wed, Sep 4, 2013	19.30	19.93	19.30	19.79
5152	NASDAQ	MCHP	Tue, Sep 3, 2013	19.60	19.88	19.43	19.60
5151	NASDAQ	MCHP	Fri, Aug 30, 2013	19.22	19.57	19.22	19.41
5150	NASDAQ	MCHP	Thu, Aug 29, 2013	19.45	19.63	19.41	19.52
5149	NASDAQ	MCHP	Wed, Aug 28, 2013	19.30	19.58	19.27	19.49
5148	NASDAQ	MCHP	Tue, Aug 27, 2013	19.40	19.50	19.27	19.27
5147	NASDAQ	MCHP	Mon, Aug 26, 2013	19.57	19.70	19.46	19.59
5146	NASDAQ	MCHP	Fri, Aug 23, 2013	19.53	19.58	19.35	19.54
5145	NASDAQ	MCHP	Thu, Aug 22, 2013	19.43	19.57	19.24	19.53
5144	NASDAQ	MCHP	Wed, Aug 21, 2013	19.49	19.51	19.23	19.42
5143	NASDAQ	MCHP	Tue, Aug 20, 2013	19.50	19.65	19.46	19.56
5142	NASDAQ	MCHP	Mon, Aug 19, 2013	19.49	19.71	19.45	19.46
5141	NASDAQ	MCHP	Fri, Aug 16, 2013	19.63	19.93	19.61	19.76
5140	NASDAQ	MCHP	Thu, Aug 15, 2013	20.01	20.01	19.65	19.71
5139	NASDAQ	MCHP	Wed, Aug 14, 2013	20.40	20.40	20.16	20.18
5138	NASDAQ	MCHP	Tue, Aug 13, 2013	20.45	20.50	20.20	20.44
5137	NASDAQ	MCHP	Mon, Aug 12, 2013	20.25	20.48	20.25	20.38
5136	NASDAQ	MCHP	Fri, Aug 9, 2013	20.42	20.51	20.25	20.31
5135	NASDAQ	MCHP	Thu, Aug 8, 2013	20.67	20.69	20.42	20.43
5134	NASDAQ	MCHP	Wed, Aug 7, 2013	20.64	20.65	20.43	20.51
5133	NASDAQ	MCHP	Tue, Aug 6, 2013	20.75	20.84	20.57	20.66
5132	NASDAQ	MCHP	Mon, Aug 5, 2013	20.64	20.85	20.64	20.84
5131	NASDAQ	MCHP	Fri, Aug 2, 2013	20.61	20.74	20.52	20.74
5130	NASDAQ	MCHP	Thu, Aug 1, 2013	20.50	20.89	20.31	20.85
5129	NASDAQ	MCHP	Wed, Jul 31, 2013	19.68	19.94	19.61	19.87
5128	NASDAQ	MCHP	Tue, Jul 30, 2013	19.66	19.72	19.57	19.63
5127	NASDAQ	MCHP	Mon, Jul 29, 2013	19.55	19.71	19.52	19.61
5126	NASDAQ	MCHP	Fri, Jul 26, 2013	19.65	19.80	19.49	19.65
5125	NASDAQ	MCHP	Thu, Jul 25, 2013	19.79	19.87	19.68	19.84
5124	NASDAQ	MCHP	Wed, Jul 24, 2013	20.14	20.14	19.64	19.74
5123	NASDAQ	MCHP	Tue, Jul 23, 2013	20.02	20.20	19.92	20.01
5122	NASDAQ	MCHP	Mon, Jul 22, 2013	20.04	20.07	19.82	19.89
5121	NASDAQ	MCHP	Fri, Jul 19, 2013	19.96	20.02	19.78	19.94
5120	NASDAQ	MCHP	Thu, Jul 18, 2013	20.07	20.07	19.79	20.02
5119	NASDAQ	MCHP	Wed, Jul 17, 2013	19.89	20.06	19.79	20.00
5118	NASDAQ	MCHP	Tue, Jul 16, 2013	19.73	19.84	19.70	19.81
5117	NASDAQ	MCHP	Mon, Jul 15, 2013	19.71	19.81	19.62	19.69
5116	NASDAQ	MCHP	Fri, Jul 12, 2013	19.47	19.77	19.41	19.72
5115	NASDAQ	MCHP	Thu, Jul 11, 2013	19.28	19.52	19.16	19.46
5114	NASDAQ	MCHP	Wed, Jul 10, 2013	18.83	19.02	18.81	19.02
5113	NASDAQ	MCHP	Tue, Jul 9, 2013	18.87	18.93	18.76	18.90
5112	NASDAQ	MCHP	Mon, Jul 8, 2013	19.21	19.24	18.63	18.72
5111	NASDAQ	MCHP	Fri, Jul 5, 2013	19.04	19.17	18.85	19.12
5110	NASDAQ	MCHP	Wed, Jul 3, 2013	18.67	18.98	18.60	18.90
5109	NASDAQ	MCHP	Tue, Jul 2, 2013	18.62	19.01	18.61	18.73
5108	NASDAQ	MCHP	Mon, Jul 1, 2013	18.79	18.88	18.59	18.69
5107	NASDAQ	MCHP	Fri, Jun 28, 2013	18.45	18.77	18.41	18.63
5106	NASDAQ	MCHP	Thu, Jun 27, 2013	18.58	18.70	18.44	18.55
5105	NASDAQ	MCHP	Wed, Jun 26, 2013	18.59	18.66	18.31	18.48
5104	NASDAQ	MCHP	Tue, Jun 25, 2013	18.35	18.46	18.21	18.41
5103	NASDAQ	MCHP	Mon, Jun 24, 2013	18.26	18.32	18.08	18.15
5102	NASDAQ	MCHP	Fri, Jun 21, 2013	18.27	18.46	18.19	18.38
5101	NASDAQ	MCHP	Thu, Jun 20, 2013	18.45	18.53	18.14	18.22
5100	NASDAQ	MCHP	Wed, Jun 19, 2013	19.01	19.08	18.69	18.71
5099	NASDAQ	MCHP	Tue, Jun 18, 2013	18.75	19.05	18.75	19.02
5098	NASDAQ	MCHP	Mon, Jun 17, 2013	18.66	18.91	18.63	18.78
5097	NASDAQ	MCHP	Fri, Jun 14, 2013	18.61	18.71	18.43	18.52
5096	NASDAQ	MCHP	Thu, Jun 13, 2013	18.19	18.66	18.08	18.63
5095	NASDAQ	MCHP	Wed, Jun 12, 2013	18.56	18.56	18.17	18.17
5094	NASDAQ	MCHP	Tue, Jun 11, 2013	18.24	18.55	18.07	18.39
5093	NASDAQ	MCHP	Mon, Jun 10, 2013	18.35	18.52	18.31	18.41
5092	NASDAQ	MCHP	Fri, Jun 7, 2013	18.21	18.37	18.05	18.35
5091	NASDAQ	MCHP	Thu, Jun 6, 2013	18.28	18.29	17.87	18.11
5090	NASDAQ	MCHP	Wed, Jun 5, 2013	18.45	18.55	18.21	18.22
5089	NASDAQ	MCHP	Tue, Jun 4, 2013	19.11	19.18	18.37	18.55
5088	NASDAQ	MCHP	Mon, Jun 3, 2013	18.25	18.44	18.17	18.42
5087	NASDAQ	MCHP	Fri, May 31, 2013	18.51	18.61	18.24	18.24
5086	NASDAQ	MCHP	Thu, May 30, 2013	18.36	18.69	18.32	18.62
5085	NASDAQ	MCHP	Wed, May 29, 2013	18.36	18.48	18.16	18.30
5084	NASDAQ	MCHP	Tue, May 28, 2013	18.31	18.45	18.15	18.22
5083	NASDAQ	MCHP	Fri, May 24, 2013	18.09	18.19	17.91	18.16
5082	NASDAQ	MCHP	Thu, May 23, 2013	18.07	18.27	17.98	18.17
5081	NASDAQ	MCHP	Wed, May 22, 2013	18.35	18.53	18.07	18.16
5080	NASDAQ	MCHP	Tue, May 21, 2013	18.33	18.51	18.29	18.34
5079	NASDAQ	MCHP	Mon, May 20, 2013	18.51	18.63	18.31	18.34
5078	NASDAQ	MCHP	Fri, May 17, 2013	18.74	18.77	18.41	18.54
5077	NASDAQ	MCHP	Thu, May 16, 2013	18.78	18.97	18.78	18.79
5076	NASDAQ	MCHP	Wed, May 15, 2013	18.65	18.99	18.61	18.82
5075	NASDAQ	MCHP	Tue, May 14, 2013	18.65	18.72	18.52	18.70
5074	NASDAQ	MCHP	Mon, May 13, 2013	18.50	18.69	18.44	18.58
5073	NASDAQ	MCHP	Fri, May 10, 2013	18.57	18.66	18.48	18.61
5072	NASDAQ	MCHP	Thu, May 9, 2013	18.68	18.73	18.50	18.55
5071	NASDAQ	MCHP	Wed, May 8, 2013	18.59	18.79	18.53	18.73
5070	NASDAQ	MCHP	Tue, May 7, 2013	18.69	18.75	18.48	18.58
5069	NASDAQ	MCHP	Mon, May 6, 2013	18.66	18.94	18.65	18.71
5068	NASDAQ	MCHP	Fri, May 3, 2013	18.86	18.96	18.61	18.78
5067	NASDAQ	MCHP	Thu, May 2, 2013	18.05	18.33	18.00	18.31
5066	NASDAQ	MCHP	Wed, May 1, 2013	18.16	18.23	18.02	18.05
5065	NASDAQ	MCHP	Tue, Apr 30, 2013	17.96	18.21	17.88	18.21
5064	NASDAQ	MCHP	Mon, Apr 29, 2013	17.83	18.03	17.77	17.98
5063	NASDAQ	MCHP	Fri, Apr 26, 2013	18.14	18.14	17.78	17.80
5062	NASDAQ	MCHP	Thu, Apr 25, 2013	17.97	18.17	17.88	18.15
5061	NASDAQ	MCHP	Wed, Apr 24, 2013	17.75	17.94	17.69	17.88
5060	NASDAQ	MCHP	Tue, Apr 23, 2013	17.46	17.78	17.42	17.70
5059	NASDAQ	MCHP	Mon, Apr 22, 2013	17.20	17.47	17.02	17.36
5058	NASDAQ	MCHP	Fri, Apr 19, 2013	17.05	17.22	16.86	17.17
5057	NASDAQ	MCHP	Thu, Apr 18, 2013	17.65	17.66	17.08	17.12
5056	NASDAQ	MCHP	Wed, Apr 17, 2013	17.95	17.95	17.35	17.47
5055	NASDAQ	MCHP	Tue, Apr 16, 2013	18.00	18.22	17.90	18.15
5054	NASDAQ	MCHP	Mon, Apr 15, 2013	18.04	18.22	17.90	17.94
5053	NASDAQ	MCHP	Fri, Apr 12, 2013	18.33	18.33	18.02	18.15
5052	NASDAQ	MCHP	Thu, Apr 11, 2013	18.29	18.50	18.25	18.35
5051	NASDAQ	MCHP	Wed, Apr 10, 2013	18.04	18.39	18.01	18.37
5050	NASDAQ	MCHP	Tue, Apr 9, 2013	17.87	18.10	17.68	17.96
5049	NASDAQ	MCHP	Mon, Apr 8, 2013	17.74	17.88	17.61	17.85
5048	NASDAQ	MCHP	Fri, Apr 5, 2013	17.55	17.81	17.32	17.77
5047	NASDAQ	MCHP	Thu, Apr 4, 2013	17.66	17.87	17.53	17.83
5046	NASDAQ	MCHP	Wed, Apr 3, 2013	18.06	18.06	17.62	17.69
5045	NASDAQ	MCHP	Tue, Apr 2, 2013	18.15	18.17	17.95	18.05
5044	NASDAQ	MCHP	Mon, Apr 1, 2013	18.42	18.43	18.07	18.14
5043	NASDAQ	MCHP	Thu, Mar 28, 2013	18.25	18.40	18.16	18.39
5042	NASDAQ	MCHP	Wed, Mar 27, 2013	18.19	18.29	18.12	18.25
5041	NASDAQ	MCHP	Tue, Mar 26, 2013	18.19	18.41	18.17	18.36
5040	NASDAQ	MCHP	Mon, Mar 25, 2013	18.19	18.23	17.98	18.11
5039	NASDAQ	MCHP	Fri, Mar 22, 2013	17.99	18.12	17.88	18.10
5038	NASDAQ	MCHP	Thu, Mar 21, 2013	18.00	18.07	17.84	17.87
5037	NASDAQ	MCHP	Wed, Mar 20, 2013	18.16	18.23	18.04	18.18
5036	NASDAQ	MCHP	Tue, Mar 19, 2013	18.09	18.10	17.79	18.02
5035	NASDAQ	MCHP	Mon, Mar 18, 2013	17.90	18.11	17.82	18.01
5034	NASDAQ	MCHP	Fri, Mar 15, 2013	18.27	18.42	18.06	18.14
5033	NASDAQ	MCHP	Thu, Mar 14, 2013	18.41	18.69	18.36	18.37
5032	NASDAQ	MCHP	Wed, Mar 13, 2013	18.40	18.47	18.29	18.32
5031	NASDAQ	MCHP	Tue, Mar 12, 2013	18.40	18.58	18.28	18.42
5030	NASDAQ	MCHP	Mon, Mar 11, 2013	18.32	18.49	18.29	18.48
5029	NASDAQ	MCHP	Fri, Mar 8, 2013	18.49	18.60	18.38	18.43
5028	NASDAQ	MCHP	Thu, Mar 7, 2013	18.45	18.50	18.28	18.38
5027	NASDAQ	MCHP	Wed, Mar 6, 2013	18.48	18.50	18.29	18.39
5026	NASDAQ	MCHP	Tue, Mar 5, 2013	18.27	18.49	18.26	18.46
5025	NASDAQ	MCHP	Mon, Mar 4, 2013	18.31	18.32	18.09	18.17
5024	NASDAQ	MCHP	Fri, Mar 1, 2013	18.20	18.33	17.99	18.23
5023	NASDAQ	MCHP	Thu, Feb 28, 2013	18.39	18.55	18.23	18.24
5022	NASDAQ	MCHP	Wed, Feb 27, 2013	18.20	18.46	18.12	18.37
5021	NASDAQ	MCHP	Tue, Feb 26, 2013	18.14	18.27	18.02	18.22
5020	NASDAQ	MCHP	Mon, Feb 25, 2013	18.50	18.63	18.05	18.06
5019	NASDAQ	MCHP	Fri, Feb 22, 2013	18.28	18.49	18.18	18.44
5018	NASDAQ	MCHP	Thu, Feb 21, 2013	18.27	18.27	17.92	18.07
5017	NASDAQ	MCHP	Wed, Feb 20, 2013	18.54	18.62	18.21	18.23
5016	NASDAQ	MCHP	Tue, Feb 19, 2013	18.38	18.61	18.25	18.58
5015	NASDAQ	MCHP	Fri, Feb 15, 2013	18.62	18.72	18.39	18.54
5014	NASDAQ	MCHP	Thu, Feb 14, 2013	18.27	18.82	18.25	18.66
5013	NASDAQ	MCHP	Wed, Feb 13, 2013	18.24	18.44	18.24	18.39
5012	NASDAQ	MCHP	Tue, Feb 12, 2013	18.14	18.32	18.12	18.31
5011	NASDAQ	MCHP	Mon, Feb 11, 2013	18.10	18.23	18.02	18.22
5010	NASDAQ	MCHP	Fri, Feb 8, 2013	18.50	18.69	17.94	18.20
5009	NASDAQ	MCHP	Thu, Feb 7, 2013	17.39	17.39	16.92	16.97
5008	NASDAQ	MCHP	Wed, Feb 6, 2013	16.99	17.23	16.94	17.23
5007	NASDAQ	MCHP	Tue, Feb 5, 2013	17.08	17.20	16.96	17.11
5006	NASDAQ	MCHP	Mon, Feb 4, 2013	17.44	17.44	16.98	17.00
5005	NASDAQ	MCHP	Fri, Feb 1, 2013	16.96	17.26	16.85	17.26
5004	NASDAQ	MCHP	Thu, Jan 31, 2013	16.87	16.97	16.72	16.73
5003	NASDAQ	MCHP	Wed, Jan 30, 2013	16.79	16.95	16.77	16.89
5002	NASDAQ	MCHP	Tue, Jan 29, 2013	16.80	16.84	16.64	16.79
5001	NASDAQ	MCHP	Mon, Jan 28, 2013	16.77	16.97	16.69	16.86
5000	NASDAQ	MCHP	Fri, Jan 25, 2013	16.64	16.76	16.61	16.65
4999	NASDAQ	MCHP	Thu, Jan 24, 2013	16.61	16.70	16.48	16.63
4998	NASDAQ	MCHP	Wed, Jan 23, 2013	16.66	16.67	16.49	16.58
4997	NASDAQ	MCHP	Tue, Jan 22, 2013	16.80	16.84	16.55	16.62
4996	NASDAQ	MCHP	Fri, Jan 18, 2013	16.73	16.80	16.61	16.77
4995	NASDAQ	MCHP	Thu, Jan 17, 2013	16.75	16.86	16.69	16.81
4994	NASDAQ	MCHP	Wed, Jan 16, 2013	16.52	16.74	16.42	16.68
4993	NASDAQ	MCHP	Tue, Jan 15, 2013	16.53	16.56	16.35	16.51
4992	NASDAQ	MCHP	Mon, Jan 14, 2013	16.69	16.78	16.49	16.56
4991	NASDAQ	MCHP	Fri, Jan 11, 2013	16.73	16.83	16.66	16.80
4990	NASDAQ	MCHP	Thu, Jan 10, 2013	16.56	16.78	16.53	16.78
4989	NASDAQ	MCHP	Wed, Jan 9, 2013	16.38	16.55	16.34	16.47
4988	NASDAQ	MCHP	Tue, Jan 8, 2013	16.53	16.56	16.19	16.29
4987	NASDAQ	MCHP	Mon, Jan 7, 2013	16.55	16.73	16.49	16.59
4986	NASDAQ	MCHP	Fri, Jan 4, 2013	16.75	16.75	16.50	16.61
4985	NASDAQ	MCHP	Thu, Jan 3, 2013	16.87	16.89	16.66	16.70
4984	NASDAQ	MCHP	Wed, Jan 2, 2013	16.59	16.88	16.56	16.88
4983	NASDAQ	MCHP	Mon, Dec 31, 2012	15.99	16.30	15.90	16.30
4982	NASDAQ	MCHP	Fri, Dec 28, 2012	16.05	16.23	15.98	16.06
4981	NASDAQ	MCHP	Thu, Dec 27, 2012	16.28	16.32	16.00	16.16
4980	NASDAQ	MCHP	Wed, Dec 26, 2012	16.26	16.37	16.20	16.28
4979	NASDAQ	MCHP	Mon, Dec 24, 2012	16.25	16.29	16.05	16.28
4978	NASDAQ	MCHP	Fri, Dec 21, 2012	16.17	16.34	16.05	16.30
4977	NASDAQ	MCHP	Thu, Dec 20, 2012	16.24	16.36	16.09	16.32
4976	NASDAQ	MCHP	Wed, Dec 19, 2012	16.21	16.40	16.12	16.23
4975	NASDAQ	MCHP	Tue, Dec 18, 2012	15.92	16.24	15.87	16.16
4974	NASDAQ	MCHP	Mon, Dec 17, 2012	15.85	15.98	15.67	15.93
4973	NASDAQ	MCHP	Fri, Dec 14, 2012	15.83	15.96	15.75	15.82
4972	NASDAQ	MCHP	Thu, Dec 13, 2012	15.98	16.07	15.74	15.88
4971	NASDAQ	MCHP	Wed, Dec 12, 2012	15.84	16.00	15.79	15.85
4970	NASDAQ	MCHP	Tue, Dec 11, 2012	15.58	15.89	15.53	15.74
4969	NASDAQ	MCHP	Mon, Dec 10, 2012	15.38	15.59	15.34	15.50
4968	NASDAQ	MCHP	Fri, Dec 7, 2012	15.35	15.45	15.22	15.43
4967	NASDAQ	MCHP	Thu, Dec 6, 2012	14.98	15.27	14.96	15.26
4966	NASDAQ	MCHP	Wed, Dec 5, 2012	14.91	14.98	14.80	14.97
4965	NASDAQ	MCHP	Tue, Dec 4, 2012	14.96	14.98	14.78	14.91
4964	NASDAQ	MCHP	Mon, Dec 3, 2012	15.28	15.34	14.94	14.96
4963	NASDAQ	MCHP	Fri, Nov 30, 2012	15.10	15.26	15.05	15.21
4962	NASDAQ	MCHP	Thu, Nov 29, 2012	15.15	15.22	15.03	15.09
4961	NASDAQ	MCHP	Wed, Nov 28, 2012	14.85	15.21	14.65	15.13
4960	NASDAQ	MCHP	Tue, Nov 27, 2012	14.87	15.01	14.78	14.87
4959	NASDAQ	MCHP	Mon, Nov 26, 2012	14.95	15.05	14.76	14.85
4958	NASDAQ	MCHP	Fri, Nov 23, 2012	14.84	15.00	14.77	15.00
4957	NASDAQ	MCHP	Wed, Nov 21, 2012	14.84	14.91	14.71	14.71
4956	NASDAQ	MCHP	Tue, Nov 20, 2012	14.90	15.01	14.70	14.81
4955	NASDAQ	MCHP	Mon, Nov 19, 2012	14.62	15.02	14.61	14.97
4954	NASDAQ	MCHP	Fri, Nov 16, 2012	14.80	14.83	14.46	14.69
4953	NASDAQ	MCHP	Thu, Nov 15, 2012	14.95	15.01	14.76	14.81
4952	NASDAQ	MCHP	Wed, Nov 14, 2012	15.11	15.27	14.91	14.96
4951	NASDAQ	MCHP	Tue, Nov 13, 2012	15.10	15.26	15.00	15.07
4950	NASDAQ	MCHP	Mon, Nov 12, 2012	15.31	15.39	15.00	15.18
4949	NASDAQ	MCHP	Fri, Nov 9, 2012	15.54	15.75	15.19	15.31
4948	NASDAQ	MCHP	Thu, Nov 8, 2012	16.08	16.23	15.94	15.96
4947	NASDAQ	MCHP	Wed, Nov 7, 2012	16.39	16.39	16.01	16.06
4946	NASDAQ	MCHP	Tue, Nov 6, 2012	16.28	16.67	16.23	16.58
4945	NASDAQ	MCHP	Mon, Nov 5, 2012	15.99	16.23	15.89	16.20
4944	NASDAQ	MCHP	Fri, Nov 2, 2012	16.23	16.26	15.98	16.07
4943	NASDAQ	MCHP	Thu, Nov 1, 2012	15.74	16.26	15.69	16.25
4942	NASDAQ	MCHP	Wed, Oct 31, 2012	15.88	15.96	15.64	15.67
4941	NASDAQ	MCHP	Fri, Oct 26, 2012	15.72	15.90	15.68	15.87
4940	NASDAQ	MCHP	Thu, Oct 25, 2012	15.84	15.94	15.68	15.71
4939	NASDAQ	MCHP	Wed, Oct 24, 2012	15.87	15.90	15.69	15.76
4938	NASDAQ	MCHP	Tue, Oct 23, 2012	15.53	15.89	15.50	15.82
4937	NASDAQ	MCHP	Mon, Oct 22, 2012	15.65	15.76	15.53	15.65
4936	NASDAQ	MCHP	Fri, Oct 19, 2012	15.88	15.90	15.57	15.68
4935	NASDAQ	MCHP	Thu, Oct 18, 2012	16.26	16.27	15.85	15.86
4934	NASDAQ	MCHP	Wed, Oct 17, 2012	16.23	16.36	16.19	16.26
4933	NASDAQ	MCHP	Tue, Oct 16, 2012	16.09	16.46	15.88	16.32
4932	NASDAQ	MCHP	Mon, Oct 15, 2012	15.94	16.13	15.89	16.10
4931	NASDAQ	MCHP	Fri, Oct 12, 2012	16.03	16.16	15.85	15.86
4930	NASDAQ	MCHP	Thu, Oct 11, 2012	16.14	16.21	16.01	16.03
4929	NASDAQ	MCHP	Wed, Oct 10, 2012	16.22	16.24	16.00	16.03
4928	NASDAQ	MCHP	Tue, Oct 9, 2012	16.41	16.46	16.19	16.23
4927	NASDAQ	MCHP	Mon, Oct 8, 2012	16.52	16.61	16.46	16.50
4926	NASDAQ	MCHP	Fri, Oct 5, 2012	16.63	16.73	16.55	16.63
4925	NASDAQ	MCHP	Thu, Oct 4, 2012	16.65	16.68	16.50	16.58
4924	NASDAQ	MCHP	Wed, Oct 3, 2012	16.71	16.77	16.56	16.62
4923	NASDAQ	MCHP	Tue, Oct 2, 2012	16.78	16.78	16.51	16.69
4922	NASDAQ	MCHP	Mon, Oct 1, 2012	16.41	16.59	16.39	16.45
4921	NASDAQ	MCHP	Fri, Sep 28, 2012	16.38	16.47	16.22	16.37
4920	NASDAQ	MCHP	Thu, Sep 27, 2012	16.42	16.56	16.31	16.46
4919	NASDAQ	MCHP	Wed, Sep 26, 2012	16.46	16.46	16.19	16.36
4918	NASDAQ	MCHP	Tue, Sep 25, 2012	16.95	16.99	16.44	16.47
4917	NASDAQ	MCHP	Mon, Sep 24, 2012	16.99	17.01	16.85	16.88
4916	NASDAQ	MCHP	Fri, Sep 21, 2012	17.16	17.21	17.01	17.04
4915	NASDAQ	MCHP	Thu, Sep 20, 2012	17.11	17.16	16.98	17.12
4914	NASDAQ	MCHP	Wed, Sep 19, 2012	17.13	17.20	16.95	17.11
4913	NASDAQ	MCHP	Tue, Sep 18, 2012	17.06	17.20	17.02	17.16
4912	NASDAQ	MCHP	Mon, Sep 17, 2012	17.16	17.27	16.99	17.10
4911	NASDAQ	MCHP	Fri, Sep 14, 2012	17.19	17.38	17.08	17.18
4910	NASDAQ	MCHP	Thu, Sep 13, 2012	16.88	17.21	16.88	17.18
4909	NASDAQ	MCHP	Wed, Sep 12, 2012	17.12	17.13	16.86	16.91
4908	NASDAQ	MCHP	Tue, Sep 11, 2012	17.10	17.17	16.79	17.04
4907	NASDAQ	MCHP	Mon, Sep 10, 2012	17.34	17.38	17.05	17.07
4906	NASDAQ	MCHP	Fri, Sep 7, 2012	17.38	17.39	17.25	17.34
4905	NASDAQ	MCHP	Thu, Sep 6, 2012	17.21	17.50	17.03	17.47
4904	NASDAQ	MCHP	Wed, Sep 5, 2012	17.12	17.25	17.04	17.04
4903	NASDAQ	MCHP	Tue, Sep 4, 2012	17.39	17.39	16.99	17.21
4902	NASDAQ	MCHP	Fri, Aug 31, 2012	17.37	17.48	17.18	17.38
4901	NASDAQ	MCHP	Thu, Aug 30, 2012	17.25	17.34	17.15	17.22
4900	NASDAQ	MCHP	Wed, Aug 29, 2012	17.32	17.48	17.29	17.37
4899	NASDAQ	MCHP	Tue, Aug 28, 2012	17.22	17.43	17.20	17.38
4898	NASDAQ	MCHP	Mon, Aug 27, 2012	17.40	17.47	17.21	17.28
4897	NASDAQ	MCHP	Fri, Aug 24, 2012	17.29	17.42	17.10	17.37
4896	NASDAQ	MCHP	Thu, Aug 23, 2012	17.50	17.50	17.26	17.26
4895	NASDAQ	MCHP	Wed, Aug 22, 2012	17.48	17.54	17.29	17.45
4894	NASDAQ	MCHP	Tue, Aug 21, 2012	17.61	17.70	17.51	17.51
4893	NASDAQ	MCHP	Mon, Aug 20, 2012	17.69	17.69	17.47	17.54
4892	NASDAQ	MCHP	Fri, Aug 17, 2012	17.86	17.95	17.76	17.87
4891	NASDAQ	MCHP	Thu, Aug 16, 2012	17.68	17.86	17.67	17.81
4890	NASDAQ	MCHP	Wed, Aug 15, 2012	17.58	17.75	17.56	17.68
4889	NASDAQ	MCHP	Tue, Aug 14, 2012	17.50	17.66	17.49	17.63
4888	NASDAQ	MCHP	Mon, Aug 13, 2012	17.48	17.56	17.36	17.50
4887	NASDAQ	MCHP	Fri, Aug 10, 2012	17.41	17.56	17.38	17.53
4886	NASDAQ	MCHP	Thu, Aug 9, 2012	17.38	17.54	17.33	17.43
4885	NASDAQ	MCHP	Wed, Aug 8, 2012	17.42	17.52	17.37	17.47
4884	NASDAQ	MCHP	Tue, Aug 7, 2012	17.35	17.57	17.32	17.45
4883	NASDAQ	MCHP	Mon, Aug 6, 2012	17.35	17.37	17.21	17.32
4882	NASDAQ	MCHP	Fri, Aug 3, 2012	17.00	17.40	16.72	17.35
4881	NASDAQ	MCHP	Thu, Aug 2, 2012	16.47	16.83	16.44	16.70
4880	NASDAQ	MCHP	Wed, Aug 1, 2012	16.84	16.92	16.65	16.80
4879	NASDAQ	MCHP	Tue, Jul 31, 2012	16.69	16.87	16.59	16.69
4878	NASDAQ	MCHP	Mon, Jul 30, 2012	16.46	16.71	16.34	16.68
4877	NASDAQ	MCHP	Fri, Jul 27, 2012	16.40	16.51	16.24	16.45
4876	NASDAQ	MCHP	Thu, Jul 26, 2012	16.31	16.51	16.14	16.24
4875	NASDAQ	MCHP	Wed, Jul 25, 2012	15.75	16.14	15.71	15.96
4874	NASDAQ	MCHP	Tue, Jul 24, 2012	15.92	15.94	15.61	15.74
4873	NASDAQ	MCHP	Mon, Jul 23, 2012	15.98	15.98	15.67	15.90
4872	NASDAQ	MCHP	Fri, Jul 20, 2012	16.40	16.40	16.07	16.20
4871	NASDAQ	MCHP	Thu, Jul 19, 2012	16.33	16.48	16.27	16.41
4870	NASDAQ	MCHP	Wed, Jul 18, 2012	15.83	16.38	15.78	16.29
4869	NASDAQ	MCHP	Tue, Jul 17, 2012	15.89	15.92	15.58	15.81
4868	NASDAQ	MCHP	Mon, Jul 16, 2012	15.80	15.90	15.63	15.78
4867	NASDAQ	MCHP	Fri, Jul 13, 2012	15.53	15.89	15.51	15.82
4866	NASDAQ	MCHP	Thu, Jul 12, 2012	15.54	15.60	15.31	15.52
4865	NASDAQ	MCHP	Wed, Jul 11, 2012	15.74	15.86	15.52	15.70
4864	NASDAQ	MCHP	Tue, Jul 10, 2012	15.92	16.03	15.58	15.71
4863	NASDAQ	MCHP	Mon, Jul 9, 2012	16.04	16.10	15.79	15.89
4862	NASDAQ	MCHP	Fri, Jul 6, 2012	16.48	16.56	16.04	16.10
4861	NASDAQ	MCHP	Thu, Jul 5, 2012	16.53	16.67	16.29	16.55
4860	NASDAQ	MCHP	Tue, Jul 3, 2012	16.38	16.54	16.34	16.53
4859	NASDAQ	MCHP	Mon, Jul 2, 2012	16.63	16.66	16.29	16.41
4858	NASDAQ	MCHP	Fri, Jun 29, 2012	16.40	16.60	16.27	16.54
4857	NASDAQ	MCHP	Thu, Jun 28, 2012	16.17	16.23	15.92	16.12
4856	NASDAQ	MCHP	Wed, Jun 27, 2012	16.28	16.41	16.17	16.25
4855	NASDAQ	MCHP	Tue, Jun 26, 2012	16.11	16.35	15.93	16.18
4854	NASDAQ	MCHP	Mon, Jun 25, 2012	16.41	16.50	15.96	16.06
4853	NASDAQ	MCHP	Fri, Jun 22, 2012	16.37	16.65	16.30	16.60
4852	NASDAQ	MCHP	Thu, Jun 21, 2012	16.60	16.65	16.19	16.26
4851	NASDAQ	MCHP	Wed, Jun 20, 2012	16.62	16.72	16.47	16.62
4850	NASDAQ	MCHP	Tue, Jun 19, 2012	16.52	16.65	16.37	16.53
4849	NASDAQ	MCHP	Mon, Jun 18, 2012	16.18	16.50	16.15	16.43
4848	NASDAQ	MCHP	Fri, Jun 15, 2012	15.96	16.24	15.87	16.24
4847	NASDAQ	MCHP	Thu, Jun 14, 2012	15.96	16.13	15.75	15.92
4846	NASDAQ	MCHP	Wed, Jun 13, 2012	16.07	16.17	15.87	15.93
4845	NASDAQ	MCHP	Tue, Jun 12, 2012	15.83	16.14	15.83	16.13
4844	NASDAQ	MCHP	Mon, Jun 11, 2012	16.11	16.12	15.77	15.79
4843	NASDAQ	MCHP	Fri, Jun 8, 2012	15.79	16.04	15.79	16.01
4842	NASDAQ	MCHP	Thu, Jun 7, 2012	16.02	16.08	15.83	15.87
4841	NASDAQ	MCHP	Wed, Jun 6, 2012	15.55	15.87	15.48	15.85
4840	NASDAQ	MCHP	Tue, Jun 5, 2012	15.27	15.46	15.13	15.40
4839	NASDAQ	MCHP	Mon, Jun 4, 2012	15.24	15.38	15.12	15.26
4838	NASDAQ	MCHP	Fri, Jun 1, 2012	15.27	15.47	15.17	15.20
4837	NASDAQ	MCHP	Thu, May 31, 2012	15.61	15.64	15.35	15.51
4836	NASDAQ	MCHP	Wed, May 30, 2012	15.64	15.71	15.41	15.65
4835	NASDAQ	MCHP	Tue, May 29, 2012	15.63	15.75	15.52	15.68
4834	NASDAQ	MCHP	Fri, May 25, 2012	15.47	15.59	15.41	15.47
4833	NASDAQ	MCHP	Thu, May 24, 2012	15.58	15.63	15.31	15.43
4832	NASDAQ	MCHP	Wed, May 23, 2012	15.42	15.65	15.35	15.60
4831	NASDAQ	MCHP	Tue, May 22, 2012	15.42	15.57	15.38	15.47
4830	NASDAQ	MCHP	Mon, May 21, 2012	15.32	15.57	15.25	15.45
4829	NASDAQ	MCHP	Fri, May 18, 2012	15.54	15.60	15.19	15.25
4828	NASDAQ	MCHP	Thu, May 17, 2012	15.64	15.76	15.49	15.50
4827	NASDAQ	MCHP	Wed, May 16, 2012	15.78	15.87	15.63	15.67
4826	NASDAQ	MCHP	Tue, May 15, 2012	15.62	15.88	15.57	15.67
4825	NASDAQ	MCHP	Mon, May 14, 2012	15.83	15.89	15.72	15.85
4824	NASDAQ	MCHP	Fri, May 11, 2012	15.97	16.20	15.95	15.95
4823	NASDAQ	MCHP	Thu, May 10, 2012	16.05	16.15	15.85	15.97
4822	NASDAQ	MCHP	Wed, May 9, 2012	16.19	16.20	15.95	16.00
4821	NASDAQ	MCHP	Tue, May 8, 2012	16.59	16.64	16.33	16.35
4820	NASDAQ	MCHP	Mon, May 7, 2012	16.79	16.82	16.66	16.73
4819	NASDAQ	MCHP	Fri, May 4, 2012	17.18	17.24	16.88	16.90
4818	NASDAQ	MCHP	Thu, May 3, 2012	17.49	17.67	17.35	17.35
4817	NASDAQ	MCHP	Wed, May 2, 2012	17.50	17.83	17.37	17.46
4816	NASDAQ	MCHP	Tue, May 1, 2012	17.65	17.87	17.61	17.62
4815	NASDAQ	MCHP	Mon, Apr 30, 2012	17.69	17.78	17.60	17.69
4814	NASDAQ	MCHP	Fri, Apr 27, 2012	17.76	17.82	17.59	17.71
4813	NASDAQ	MCHP	Thu, Apr 26, 2012	17.45	17.77	17.38	17.68
4812	NASDAQ	MCHP	Wed, Apr 25, 2012	17.43	17.50	17.32	17.46
4811	NASDAQ	MCHP	Tue, Apr 24, 2012	17.44	17.48	17.28	17.29
4810	NASDAQ	MCHP	Mon, Apr 23, 2012	17.48	17.55	17.34	17.35
4809	NASDAQ	MCHP	Fri, Apr 20, 2012	17.99	18.03	17.64	17.64
4808	NASDAQ	MCHP	Thu, Apr 19, 2012	18.12	18.46	17.88	17.88
4807	NASDAQ	MCHP	Wed, Apr 18, 2012	18.05	18.14	17.89	18.11
4806	NASDAQ	MCHP	Tue, Apr 17, 2012	18.02	18.29	17.89	18.19
4805	NASDAQ	MCHP	Mon, Apr 16, 2012	18.04	18.14	17.81	17.85
4804	NASDAQ	MCHP	Fri, Apr 13, 2012	18.11	18.19	17.91	17.91
4803	NASDAQ	MCHP	Thu, Apr 12, 2012	17.77	18.13	17.77	18.09
4802	NASDAQ	MCHP	Wed, Apr 11, 2012	17.75	17.98	17.75	17.78
4801	NASDAQ	MCHP	Tue, Apr 10, 2012	17.67	17.86	17.53	17.54
4800	NASDAQ	MCHP	Mon, Apr 9, 2012	17.88	17.92	17.69	17.72
4799	NASDAQ	MCHP	Thu, Apr 5, 2012	18.08	18.13	17.96	18.07
4798	NASDAQ	MCHP	Wed, Apr 4, 2012	18.19	18.23	17.98	18.08
4797	NASDAQ	MCHP	Tue, Apr 3, 2012	18.59	18.59	18.30	18.36
4796	NASDAQ	MCHP	Mon, Apr 2, 2012	18.59	18.69	18.33	18.66
4795	NASDAQ	MCHP	Fri, Mar 30, 2012	18.52	18.72	18.40	18.60
4794	NASDAQ	MCHP	Thu, Mar 29, 2012	18.21	18.39	18.08	18.37
4793	NASDAQ	MCHP	Wed, Mar 28, 2012	18.43	18.44	18.13	18.30
4792	NASDAQ	MCHP	Tue, Mar 27, 2012	18.46	18.54	18.41	18.46
4791	NASDAQ	MCHP	Mon, Mar 26, 2012	18.42	18.54	18.31	18.49
4790	NASDAQ	MCHP	Fri, Mar 23, 2012	18.31	18.41	18.16	18.29
4789	NASDAQ	MCHP	Thu, Mar 22, 2012	18.28	18.53	18.24	18.35
4788	NASDAQ	MCHP	Wed, Mar 21, 2012	18.30	18.45	18.21	18.41
4787	NASDAQ	MCHP	Tue, Mar 20, 2012	18.29	18.35	18.13	18.30
4786	NASDAQ	MCHP	Mon, Mar 19, 2012	18.16	18.46	18.13	18.37
4785	NASDAQ	MCHP	Fri, Mar 16, 2012	18.41	18.48	18.20	18.24
4784	NASDAQ	MCHP	Thu, Mar 15, 2012	18.24	18.50	18.22	18.45
4783	NASDAQ	MCHP	Wed, Mar 14, 2012	18.30	18.50	18.20	18.27
4782	NASDAQ	MCHP	Tue, Mar 13, 2012	18.02	18.30	17.97	18.30
4781	NASDAQ	MCHP	Mon, Mar 12, 2012	18.07	18.10	17.84	17.93
4780	NASDAQ	MCHP	Fri, Mar 9, 2012	17.86	18.11	17.80	18.07
4779	NASDAQ	MCHP	Thu, Mar 8, 2012	17.88	18.05	17.80	17.93
4778	NASDAQ	MCHP	Wed, Mar 7, 2012	17.72	17.92	17.61	17.84
4777	NASDAQ	MCHP	Tue, Mar 6, 2012	17.50	17.77	17.50	17.67
4776	NASDAQ	MCHP	Mon, Mar 5, 2012	17.83	17.97	17.51	17.59
4775	NASDAQ	MCHP	Fri, Mar 2, 2012	17.97	18.13	17.76	17.85
4774	NASDAQ	MCHP	Thu, Mar 1, 2012	18.16	18.20	18.02	18.07
4773	NASDAQ	MCHP	Wed, Feb 29, 2012	18.39	18.41	18.02	18.04
4772	NASDAQ	MCHP	Tue, Feb 28, 2012	18.25	18.47	18.13	18.38
4771	NASDAQ	MCHP	Mon, Feb 27, 2012	18.06	18.28	17.91	18.17
4770	NASDAQ	MCHP	Fri, Feb 24, 2012	18.19	18.24	18.09	18.19
4769	NASDAQ	MCHP	Thu, Feb 23, 2012	18.17	18.30	18.00	18.16
4768	NASDAQ	MCHP	Wed, Feb 22, 2012	18.25	18.40	18.11	18.15
4767	NASDAQ	MCHP	Tue, Feb 21, 2012	18.65	18.66	18.23	18.32
4766	NASDAQ	MCHP	Fri, Feb 17, 2012	18.58	18.69	18.45	18.59
4765	NASDAQ	MCHP	Thu, Feb 16, 2012	18.19	18.68	18.19	18.57
4764	NASDAQ	MCHP	Wed, Feb 15, 2012	18.58	18.70	18.34	18.35
4763	NASDAQ	MCHP	Tue, Feb 14, 2012	18.22	18.47	18.14	18.47
4762	NASDAQ	MCHP	Mon, Feb 13, 2012	18.53	18.53	18.18	18.33
4761	NASDAQ	MCHP	Fri, Feb 10, 2012	18.54	18.54	18.27	18.35
4760	NASDAQ	MCHP	Thu, Feb 9, 2012	18.67	18.75	18.49	18.67
4759	NASDAQ	MCHP	Wed, Feb 8, 2012	18.59	18.71	18.46	18.64
4758	NASDAQ	MCHP	Tue, Feb 7, 2012	18.92	18.94	18.62	18.65
4757	NASDAQ	MCHP	Mon, Feb 6, 2012	19.03	19.13	18.90	19.01
4756	NASDAQ	MCHP	Fri, Feb 3, 2012	19.14	19.44	18.97	19.21
4755	NASDAQ	MCHP	Thu, Feb 2, 2012	18.77	19.16	18.77	18.85
4754	NASDAQ	MCHP	Wed, Feb 1, 2012	18.70	18.83	18.49	18.78
4753	NASDAQ	MCHP	Tue, Jan 31, 2012	18.60	18.69	18.31	18.45
4752	NASDAQ	MCHP	Mon, Jan 30, 2012	18.24	18.52	18.09	18.44
4751	NASDAQ	MCHP	Fri, Jan 27, 2012	18.25	18.58	18.25	18.39
4750	NASDAQ	MCHP	Thu, Jan 26, 2012	18.72	18.94	18.40	18.57
4749	NASDAQ	MCHP	Wed, Jan 25, 2012	18.67	18.71	18.24	18.40
4748	NASDAQ	MCHP	Tue, Jan 24, 2012	18.48	18.75	18.36	18.66
4747	NASDAQ	MCHP	Mon, Jan 23, 2012	18.66	18.84	18.54	18.59
4746	NASDAQ	MCHP	Fri, Jan 20, 2012	18.97	19.00	18.63	18.69
4745	NASDAQ	MCHP	Thu, Jan 19, 2012	19.23	19.23	18.91	18.94
4744	NASDAQ	MCHP	Wed, Jan 18, 2012	18.69	19.19	18.63	19.11
4743	NASDAQ	MCHP	Tue, Jan 17, 2012	18.02	18.19	17.90	18.09
4742	NASDAQ	MCHP	Fri, Jan 13, 2012	17.79	17.92	17.63	17.81
4741	NASDAQ	MCHP	Thu, Jan 12, 2012	17.96	17.99	17.81	17.88
4740	NASDAQ	MCHP	Wed, Jan 11, 2012	18.03	18.03	17.79	17.90
4739	NASDAQ	MCHP	Tue, Jan 10, 2012	18.07	18.11	17.87	18.00
4738	NASDAQ	MCHP	Mon, Jan 9, 2012	18.09	18.19	17.94	17.99
4737	NASDAQ	MCHP	Fri, Jan 6, 2012	18.03	18.09	17.74	17.81
4736	NASDAQ	MCHP	Thu, Jan 5, 2012	18.04	18.08	17.63	18.06
4735	NASDAQ	MCHP	Wed, Jan 4, 2012	17.84	17.94	17.73	17.91
4734	NASDAQ	MCHP	Tue, Jan 3, 2012	18.23	18.44	17.85	17.88
4733	NASDAQ	MCHP	Fri, Dec 30, 2011	18.43	18.50	18.32	18.32
4732	NASDAQ	MCHP	Thu, Dec 29, 2011	18.23	18.44	18.11	18.42
4731	NASDAQ	MCHP	Wed, Dec 28, 2011	18.39	18.39	18.12	18.15
4730	NASDAQ	MCHP	Tue, Dec 27, 2011	18.31	18.48	18.23	18.36
4729	NASDAQ	MCHP	Fri, Dec 23, 2011	18.28	18.35	18.07	18.30
4728	NASDAQ	MCHP	Thu, Dec 22, 2011	17.84	18.22	17.75	18.15
4727	NASDAQ	MCHP	Wed, Dec 21, 2011	17.91	17.98	17.35	17.73
4726	NASDAQ	MCHP	Tue, Dec 20, 2011	17.35	17.89	17.34	17.85
4725	NASDAQ	MCHP	Mon, Dec 19, 2011	17.42	17.50	16.96	17.01
4724	NASDAQ	MCHP	Fri, Dec 16, 2011	16.96	17.42	16.94	17.24
4723	NASDAQ	MCHP	Thu, Dec 15, 2011	17.02	17.09	16.83	16.90
4722	NASDAQ	MCHP	Wed, Dec 14, 2011	16.93	17.05	16.79	16.85
4721	NASDAQ	MCHP	Tue, Dec 13, 2011	17.41	17.50	16.86	16.99
4720	NASDAQ	MCHP	Mon, Dec 12, 2011	17.23	17.36	16.99	17.34
4719	NASDAQ	MCHP	Fri, Dec 9, 2011	17.15	17.50	16.94	17.41
4718	NASDAQ	MCHP	Thu, Dec 8, 2011	17.44	17.62	17.29	17.33
4717	NASDAQ	MCHP	Wed, Dec 7, 2011	17.42	17.69	17.22	17.56
4716	NASDAQ	MCHP	Tue, Dec 6, 2011	17.42	17.53	17.26	17.45
4715	NASDAQ	MCHP	Mon, Dec 5, 2011	17.59	17.69	17.38	17.46
4714	NASDAQ	MCHP	Fri, Dec 2, 2011	17.56	17.70	17.28	17.33
4713	NASDAQ	MCHP	Thu, Dec 1, 2011	17.38	17.49	17.22	17.43
4712	NASDAQ	MCHP	Wed, Nov 30, 2011	16.85	17.47	16.74	17.46
4711	NASDAQ	MCHP	Tue, Nov 29, 2011	16.51	16.68	16.43	16.49
4710	NASDAQ	MCHP	Mon, Nov 28, 2011	16.56	16.66	16.41	16.54
4709	NASDAQ	MCHP	Fri, Nov 25, 2011	16.14	16.42	16.13	16.15
4708	NASDAQ	MCHP	Wed, Nov 23, 2011	16.49	16.51	16.27	16.28
4707	NASDAQ	MCHP	Tue, Nov 22, 2011	16.97	17.11	16.57	16.60
4706	NASDAQ	MCHP	Mon, Nov 21, 2011	17.13	17.17	16.87	17.01
4705	NASDAQ	MCHP	Fri, Nov 18, 2011	17.45	17.54	17.17	17.29
4704	NASDAQ	MCHP	Thu, Nov 17, 2011	18.14	18.39	17.38	17.40
4703	NASDAQ	MCHP	Wed, Nov 16, 2011	18.22	18.69	18.18	18.31
4702	NASDAQ	MCHP	Tue, Nov 15, 2011	18.18	18.55	18.14	18.44
4701	NASDAQ	MCHP	Mon, Nov 14, 2011	18.31	18.50	18.16	18.22
4700	NASDAQ	MCHP	Fri, Nov 11, 2011	18.02	18.50	18.02	18.38
4699	NASDAQ	MCHP	Thu, Nov 10, 2011	17.87	18.00	17.63	17.88
4698	NASDAQ	MCHP	Wed, Nov 9, 2011	18.06	18.09	17.66	17.73
4697	NASDAQ	MCHP	Tue, Nov 8, 2011	18.37	18.52	18.14	18.46
4696	NASDAQ	MCHP	Mon, Nov 7, 2011	18.32	18.43	18.00	18.28
4695	NASDAQ	MCHP	Fri, Nov 4, 2011	18.55	19.00	18.36	18.51
4694	NASDAQ	MCHP	Thu, Nov 3, 2011	17.43	17.93	17.24	17.89
4693	NASDAQ	MCHP	Wed, Nov 2, 2011	17.37	17.52	17.19	17.31
4692	NASDAQ	MCHP	Tue, Nov 1, 2011	17.59	17.65	17.16	17.24
4691	NASDAQ	MCHP	Mon, Oct 31, 2011	18.12	18.30	17.92	18.09
4690	NASDAQ	MCHP	Fri, Oct 28, 2011	18.07	18.32	18.01	18.23
4689	NASDAQ	MCHP	Thu, Oct 27, 2011	18.02	18.27	17.89	18.18
4688	NASDAQ	MCHP	Wed, Oct 26, 2011	17.40	17.68	17.16	17.61
4687	NASDAQ	MCHP	Tue, Oct 25, 2011	17.23	17.57	16.93	17.27
4686	NASDAQ	MCHP	Mon, Oct 24, 2011	16.97	17.45	16.92	17.35
4685	NASDAQ	MCHP	Fri, Oct 21, 2011	16.76	16.96	16.67	16.90
4684	NASDAQ	MCHP	Thu, Oct 20, 2011	16.72	16.75	16.31	16.51
4683	NASDAQ	MCHP	Wed, Oct 19, 2011	16.80	17.00	16.64	16.72
4682	NASDAQ	MCHP	Tue, Oct 18, 2011	16.70	16.91	16.53	16.86
4681	NASDAQ	MCHP	Mon, Oct 17, 2011	16.73	16.86	16.61	16.69
4680	NASDAQ	MCHP	Fri, Oct 14, 2011	17.50	17.62	16.54	16.73
4679	NASDAQ	MCHP	Thu, Oct 13, 2011	17.19	17.77	17.15	17.66
4678	NASDAQ	MCHP	Wed, Oct 12, 2011	17.29	17.42	17.19	17.23
4677	NASDAQ	MCHP	Tue, Oct 11, 2011	17.17	17.26	17.04	17.16
4676	NASDAQ	MCHP	Mon, Oct 10, 2011	17.13	17.29	16.99	17.18
4675	NASDAQ	MCHP	Fri, Oct 7, 2011	16.68	17.03	16.55	16.84
4674	NASDAQ	MCHP	Thu, Oct 6, 2011	16.33	16.66	16.08	16.65
4673	NASDAQ	MCHP	Wed, Oct 5, 2011	15.91	16.37	15.60	16.33
4672	NASDAQ	MCHP	Tue, Oct 4, 2011	15.04	15.86	15.04	15.84
4671	NASDAQ	MCHP	Mon, Oct 3, 2011	15.50	15.70	15.17	15.22
4670	NASDAQ	MCHP	Fri, Sep 30, 2011	15.84	15.99	15.55	15.56
4669	NASDAQ	MCHP	Thu, Sep 29, 2011	16.44	16.56	15.83	16.01
4668	NASDAQ	MCHP	Wed, Sep 28, 2011	16.64	16.71	16.16	16.21
4667	NASDAQ	MCHP	Tue, Sep 27, 2011	16.59	16.90	16.45	16.60
4666	NASDAQ	MCHP	Mon, Sep 26, 2011	16.53	16.54	15.95	16.26
4665	NASDAQ	MCHP	Fri, Sep 23, 2011	16.01	16.51	15.96	16.46
4664	NASDAQ	MCHP	Thu, Sep 22, 2011	16.26	16.47	15.87	16.06
4663	NASDAQ	MCHP	Wed, Sep 21, 2011	16.96	17.08	16.59	16.60
4662	NASDAQ	MCHP	Tue, Sep 20, 2011	17.20	17.28	16.83	16.87
4661	NASDAQ	MCHP	Mon, Sep 19, 2011	17.02	17.24	16.91	17.10
4660	NASDAQ	MCHP	Fri, Sep 16, 2011	17.29	17.48	17.17	17.28
4659	NASDAQ	MCHP	Thu, Sep 15, 2011	17.45	17.46	17.08	17.16
4658	NASDAQ	MCHP	Wed, Sep 14, 2011	16.90	17.46	16.81	17.23
4657	NASDAQ	MCHP	Tue, Sep 13, 2011	16.46	16.86	16.36	16.82
4656	NASDAQ	MCHP	Mon, Sep 12, 2011	15.75	16.36	15.75	16.36
4655	NASDAQ	MCHP	Fri, Sep 9, 2011	15.97	16.33	15.89	16.03
4654	NASDAQ	MCHP	Thu, Sep 8, 2011	16.28	16.48	16.04	16.12
4653	NASDAQ	MCHP	Wed, Sep 7, 2011	15.99	16.32	15.97	16.31
4652	NASDAQ	MCHP	Tue, Sep 6, 2011	15.26	15.77	15.25	15.74
4651	NASDAQ	MCHP	Fri, Sep 2, 2011	15.88	16.03	15.57	15.68
4650	NASDAQ	MCHP	Thu, Sep 1, 2011	16.55	16.58	16.26	16.26
4649	NASDAQ	MCHP	Wed, Aug 31, 2011	16.54	16.68	16.28	16.41
4648	NASDAQ	MCHP	Tue, Aug 30, 2011	16.63	16.88	16.41	16.42
4647	NASDAQ	MCHP	Mon, Aug 29, 2011	16.35	16.71	16.30	16.69
4646	NASDAQ	MCHP	Fri, Aug 26, 2011	15.58	16.15	15.31	16.15
4645	NASDAQ	MCHP	Thu, Aug 25, 2011	15.93	15.97	15.69	15.73
4644	NASDAQ	MCHP	Wed, Aug 24, 2011	15.85	15.92	15.64	15.87
4643	NASDAQ	MCHP	Tue, Aug 23, 2011	15.17	15.86	15.12	15.85
4642	NASDAQ	MCHP	Mon, Aug 22, 2011	15.09	15.19	14.91	15.09
4641	NASDAQ	MCHP	Fri, Aug 19, 2011	14.73	15.18	14.65	14.80
4640	NASDAQ	MCHP	Thu, Aug 18, 2011	15.10	15.15	14.69	14.86
4639	NASDAQ	MCHP	Wed, Aug 17, 2011	15.64	15.96	15.41	15.53
4638	NASDAQ	MCHP	Tue, Aug 16, 2011	15.38	16.00	15.38	15.68
4637	NASDAQ	MCHP	Mon, Aug 15, 2011	16.13	16.26	16.02	16.17
4636	NASDAQ	MCHP	Fri, Aug 12, 2011	16.01	16.17	15.79	16.03
4635	NASDAQ	MCHP	Thu, Aug 11, 2011	15.48	16.21	15.44	16.04
4634	NASDAQ	MCHP	Wed, Aug 10, 2011	15.43	15.82	15.18	15.36
4633	NASDAQ	MCHP	Tue, Aug 9, 2011	15.34	15.76	14.75	15.76
4632	NASDAQ	MCHP	Mon, Aug 8, 2011	15.22	15.55	15.05	15.11
4631	NASDAQ	MCHP	Fri, Aug 5, 2011	16.04	16.26	15.17	15.59
4630	NASDAQ	MCHP	Thu, Aug 4, 2011	16.27	16.36	15.89	15.89
4629	NASDAQ	MCHP	Wed, Aug 3, 2011	16.31	16.57	16.00	16.54
4628	NASDAQ	MCHP	Tue, Aug 2, 2011	16.65	16.90	16.40	16.40
4627	NASDAQ	MCHP	Mon, Aug 1, 2011	17.12	17.28	16.63	16.86
4626	NASDAQ	MCHP	Fri, Jul 29, 2011	17.26	17.26	16.67	16.88
4625	NASDAQ	MCHP	Thu, Jul 28, 2011	16.81	17.26	16.71	16.93
4624	NASDAQ	MCHP	Wed, Jul 27, 2011	16.95	16.98	16.65	16.77
4623	NASDAQ	MCHP	Tue, Jul 26, 2011	16.88	17.17	16.88	17.12
4622	NASDAQ	MCHP	Mon, Jul 25, 2011	16.85	16.95	16.68	16.86
4621	NASDAQ	MCHP	Fri, Jul 22, 2011	16.66	17.18	16.64	17.06
4620	NASDAQ	MCHP	Thu, Jul 21, 2011	16.41	16.77	16.29	16.67
4619	NASDAQ	MCHP	Wed, Jul 20, 2011	16.43	16.45	16.19	16.35
4618	NASDAQ	MCHP	Tue, Jul 19, 2011	16.20	16.43	16.17	16.43
4617	NASDAQ	MCHP	Mon, Jul 18, 2011	16.03	16.09	15.72	15.99
4616	NASDAQ	MCHP	Fri, Jul 15, 2011	16.10	16.21	15.87	16.17
4615	NASDAQ	MCHP	Thu, Jul 14, 2011	16.30	16.47	15.91	16.01
4614	NASDAQ	MCHP	Wed, Jul 13, 2011	16.58	16.84	16.12	16.21
4613	NASDAQ	MCHP	Tue, Jul 12, 2011	16.81	16.91	16.09	16.47
4612	NASDAQ	MCHP	Mon, Jul 11, 2011	18.74	18.99	18.66	18.74
4611	NASDAQ	MCHP	Fri, Jul 8, 2011	18.98	19.11	18.80	18.94
4610	NASDAQ	MCHP	Thu, Jul 7, 2011	19.18	19.30	19.08	19.20
4609	NASDAQ	MCHP	Wed, Jul 6, 2011	18.89	19.05	18.79	19.03
4608	NASDAQ	MCHP	Tue, Jul 5, 2011	19.21	19.23	18.90	18.95
4607	NASDAQ	MCHP	Fri, Jul 1, 2011	18.99	19.25	18.88	19.18
4606	NASDAQ	MCHP	Thu, Jun 30, 2011	18.75	19.04	18.71	18.96
4605	NASDAQ	MCHP	Wed, Jun 29, 2011	18.55	18.69	18.32	18.63
4604	NASDAQ	MCHP	Tue, Jun 28, 2011	18.48	18.54	18.35	18.54
4603	NASDAQ	MCHP	Mon, Jun 27, 2011	18.30	18.54	18.13	18.47
4602	NASDAQ	MCHP	Fri, Jun 24, 2011	18.55	18.59	18.22	18.28
4601	NASDAQ	MCHP	Thu, Jun 23, 2011	18.15	18.64	18.01	18.62
4600	NASDAQ	MCHP	Wed, Jun 22, 2011	18.32	18.50	18.29	18.29
4599	NASDAQ	MCHP	Tue, Jun 21, 2011	18.09	18.46	17.92	18.43
4598	NASDAQ	MCHP	Mon, Jun 20, 2011	17.83	18.12	17.82	17.99
4597	NASDAQ	MCHP	Fri, Jun 17, 2011	18.06	18.08	17.76	17.85
4596	NASDAQ	MCHP	Thu, Jun 16, 2011	18.04	18.07	17.76	17.92
4595	NASDAQ	MCHP	Wed, Jun 15, 2011	18.07	18.22	17.97	18.05
4594	NASDAQ	MCHP	Tue, Jun 14, 2011	18.19	18.38	18.13	18.26
4593	NASDAQ	MCHP	Mon, Jun 13, 2011	18.17	18.26	17.95	18.08
4592	NASDAQ	MCHP	Fri, Jun 10, 2011	18.42	18.48	18.03	18.23
4591	NASDAQ	MCHP	Thu, Jun 9, 2011	18.50	18.60	18.40	18.48
4590	NASDAQ	MCHP	Wed, Jun 8, 2011	18.70	18.72	18.42	18.49
4589	NASDAQ	MCHP	Tue, Jun 7, 2011	18.78	18.86	18.69	18.69
4588	NASDAQ	MCHP	Mon, Jun 6, 2011	18.64	18.87	18.58	18.75
4587	NASDAQ	MCHP	Fri, Jun 3, 2011	18.97	19.08	18.65	18.69
4586	NASDAQ	MCHP	Thu, Jun 2, 2011	19.26	19.34	19.10	19.17
4585	NASDAQ	MCHP	Wed, Jun 1, 2011	19.66	19.74	19.14	19.14
4584	NASDAQ	MCHP	Tue, May 31, 2011	19.70	19.84	19.54	19.77
4583	NASDAQ	MCHP	Fri, May 27, 2011	19.47	19.65	19.45	19.57
4582	NASDAQ	MCHP	Thu, May 26, 2011	19.41	19.53	19.28	19.46
4581	NASDAQ	MCHP	Wed, May 25, 2011	19.39	19.58	19.33	19.49
4580	NASDAQ	MCHP	Tue, May 24, 2011	19.70	19.70	19.40	19.41
4579	NASDAQ	MCHP	Mon, May 23, 2011	19.67	19.75	19.56	19.66
4578	NASDAQ	MCHP	Fri, May 20, 2011	20.02	20.09	19.86	19.99
4577	NASDAQ	MCHP	Thu, May 19, 2011	20.14	20.16	19.88	20.04
4576	NASDAQ	MCHP	Wed, May 18, 2011	19.64	20.15	19.63	20.07
4575	NASDAQ	MCHP	Tue, May 17, 2011	19.92	19.92	19.56	19.63
4574	NASDAQ	MCHP	Mon, May 16, 2011	20.37	20.47	20.12	20.16
4573	NASDAQ	MCHP	Fri, May 13, 2011	20.59	20.66	20.38	20.44
4572	NASDAQ	MCHP	Thu, May 12, 2011	20.34	20.68	20.29	20.66
4571	NASDAQ	MCHP	Wed, May 11, 2011	20.56	20.75	20.27	20.39
4570	NASDAQ	MCHP	Tue, May 10, 2011	20.32	20.68	20.18	20.67
4569	NASDAQ	MCHP	Mon, May 9, 2011	20.32	20.47	20.00	20.28
4568	NASDAQ	MCHP	Fri, May 6, 2011	20.54	20.71	20.29	20.62
4567	NASDAQ	MCHP	Thu, May 5, 2011	20.21	20.53	20.07	20.27
4566	NASDAQ	MCHP	Wed, May 4, 2011	20.21	20.50	20.21	20.33
4565	NASDAQ	MCHP	Tue, May 3, 2011	20.37	20.40	20.09	20.28
4564	NASDAQ	MCHP	Mon, May 2, 2011	20.66	20.67	20.29	20.32
4563	NASDAQ	MCHP	Fri, Apr 29, 2011	20.41	20.55	20.31	20.52
4562	NASDAQ	MCHP	Thu, Apr 28, 2011	20.21	20.41	20.14	20.38
4561	NASDAQ	MCHP	Wed, Apr 27, 2011	19.99	20.27	19.88	20.24
4560	NASDAQ	MCHP	Tue, Apr 26, 2011	19.65	19.96	19.57	19.90
4559	NASDAQ	MCHP	Mon, Apr 25, 2011	19.56	19.64	19.43	19.58
4558	NASDAQ	MCHP	Thu, Apr 21, 2011	19.50	19.58	19.38	19.55
4557	NASDAQ	MCHP	Wed, Apr 20, 2011	19.01	19.48	18.95	19.43
4556	NASDAQ	MCHP	Tue, Apr 19, 2011	18.60	18.73	18.54	18.69
4555	NASDAQ	MCHP	Mon, Apr 18, 2011	18.66	18.68	18.47	18.60
4554	NASDAQ	MCHP	Fri, Apr 15, 2011	18.81	18.88	18.56	18.85
4553	NASDAQ	MCHP	Thu, Apr 14, 2011	18.61	18.82	18.48	18.77
4552	NASDAQ	MCHP	Wed, Apr 13, 2011	18.68	18.78	18.50	18.72
4551	NASDAQ	MCHP	Tue, Apr 12, 2011	18.63	18.68	18.34	18.55
4550	NASDAQ	MCHP	Mon, Apr 11, 2011	19.03	19.12	18.68	18.77
4549	NASDAQ	MCHP	Fri, Apr 8, 2011	19.15	19.22	18.87	18.98
4548	NASDAQ	MCHP	Thu, Apr 7, 2011	19.15	19.28	18.92	19.08
4547	NASDAQ	MCHP	Wed, Apr 6, 2011	19.17	19.29	19.07	19.21
4546	NASDAQ	MCHP	Tue, Apr 5, 2011	19.04	19.40	19.01	19.05
4545	NASDAQ	MCHP	Mon, Apr 4, 2011	19.06	19.10	18.71	18.99
4544	NASDAQ	MCHP	Fri, Apr 1, 2011	19.19	19.19	18.90	18.96
4543	NASDAQ	MCHP	Thu, Mar 31, 2011	19.07	19.18	18.96	19.01
4542	NASDAQ	MCHP	Wed, Mar 30, 2011	19.09	19.15	18.87	19.10
4541	NASDAQ	MCHP	Tue, Mar 29, 2011	18.96	19.01	18.75	18.93
4540	NASDAQ	MCHP	Mon, Mar 28, 2011	18.95	19.08	18.87	18.93
4539	NASDAQ	MCHP	Fri, Mar 25, 2011	18.89	19.01	18.83	18.86
4538	NASDAQ	MCHP	Thu, Mar 24, 2011	18.47	18.89	18.46	18.88
4537	NASDAQ	MCHP	Wed, Mar 23, 2011	18.03	18.40	17.93	18.35
4536	NASDAQ	MCHP	Tue, Mar 22, 2011	18.08	18.20	17.99	18.04
4535	NASDAQ	MCHP	Mon, Mar 21, 2011	18.06	18.26	17.97	18.13
4534	NASDAQ	MCHP	Fri, Mar 18, 2011	17.90	18.00	17.67	17.85
4533	NASDAQ	MCHP	Thu, Mar 17, 2011	17.96	17.97	17.63	17.72
4532	NASDAQ	MCHP	Wed, Mar 16, 2011	17.63	18.05	17.53	17.64
4531	NASDAQ	MCHP	Tue, Mar 15, 2011	17.29	17.71	17.15	17.57
4530	NASDAQ	MCHP	Mon, Mar 14, 2011	17.65	17.91	17.65	17.73
4529	NASDAQ	MCHP	Fri, Mar 11, 2011	17.58	17.87	17.56	17.81
4528	NASDAQ	MCHP	Thu, Mar 10, 2011	17.67	17.84	17.53	17.66
4527	NASDAQ	MCHP	Wed, Mar 9, 2011	18.32	18.33	17.85	17.96
4526	NASDAQ	MCHP	Tue, Mar 8, 2011	18.24	18.58	18.19	18.41
4525	NASDAQ	MCHP	Mon, Mar 7, 2011	18.70	18.74	18.11	18.31
4524	NASDAQ	MCHP	Fri, Mar 4, 2011	18.74	18.79	18.46	18.60
4523	NASDAQ	MCHP	Thu, Mar 3, 2011	18.53	18.81	18.52	18.79
4522	NASDAQ	MCHP	Wed, Mar 2, 2011	18.13	18.57	18.13	18.39
4521	NASDAQ	MCHP	Tue, Mar 1, 2011	18.54	18.60	18.15	18.20
4520	NASDAQ	MCHP	Mon, Feb 28, 2011	18.72	18.75	18.31	18.46
4519	NASDAQ	MCHP	Fri, Feb 25, 2011	18.46	18.69	18.44	18.67
4518	NASDAQ	MCHP	Thu, Feb 24, 2011	18.15	18.41	17.98	18.36
4517	NASDAQ	MCHP	Wed, Feb 23, 2011	18.59	18.61	17.95	18.16
4516	NASDAQ	MCHP	Tue, Feb 22, 2011	18.91	19.08	18.55	18.58
4515	NASDAQ	MCHP	Fri, Feb 18, 2011	19.14	19.17	19.02	19.10
4514	NASDAQ	MCHP	Thu, Feb 17, 2011	19.10	19.21	19.02	19.16
4513	NASDAQ	MCHP	Wed, Feb 16, 2011	18.98	19.15	18.91	19.11
4512	NASDAQ	MCHP	Tue, Feb 15, 2011	18.98	19.03	18.81	18.94
4511	NASDAQ	MCHP	Mon, Feb 14, 2011	18.96	19.20	18.96	19.08
4510	NASDAQ	MCHP	Fri, Feb 11, 2011	18.77	19.07	18.64	18.99
4509	NASDAQ	MCHP	Thu, Feb 10, 2011	18.48	18.84	18.39	18.82
4508	NASDAQ	MCHP	Wed, Feb 9, 2011	18.71	18.81	18.55	18.62
4507	NASDAQ	MCHP	Tue, Feb 8, 2011	18.73	18.78	18.54	18.73
4506	NASDAQ	MCHP	Mon, Feb 7, 2011	18.77	18.86	18.60	18.74
4505	NASDAQ	MCHP	Fri, Feb 4, 2011	18.57	18.81	18.50	18.81
4504	NASDAQ	MCHP	Thu, Feb 3, 2011	18.51	18.56	18.29	18.53
4503	NASDAQ	MCHP	Wed, Feb 2, 2011	18.49	18.72	18.49	18.56
4502	NASDAQ	MCHP	Tue, Feb 1, 2011	18.39	18.66	18.37	18.60
4501	NASDAQ	MCHP	Mon, Jan 31, 2011	18.39	18.50	18.21	18.24
4500	NASDAQ	MCHP	Fri, Jan 28, 2011	19.09	19.12	18.33	18.45
4499	NASDAQ	MCHP	Thu, Jan 27, 2011	18.74	19.01	18.73	18.95
4498	NASDAQ	MCHP	Wed, Jan 26, 2011	18.66	18.83	18.59	18.72
4497	NASDAQ	MCHP	Tue, Jan 25, 2011	18.50	18.66	18.45	18.66
4496	NASDAQ	MCHP	Mon, Jan 24, 2011	18.27	18.66	18.23	18.59
4495	NASDAQ	MCHP	Fri, Jan 21, 2011	18.30	18.44	18.21	18.24
4494	NASDAQ	MCHP	Thu, Jan 20, 2011	18.35	18.35	18.04	18.21
4493	NASDAQ	MCHP	Wed, Jan 19, 2011	18.72	18.72	18.36	18.45
4492	NASDAQ	MCHP	Tue, Jan 18, 2011	18.55	18.77	18.52	18.74
4491	NASDAQ	MCHP	Fri, Jan 14, 2011	18.02	18.54	17.97	18.52
4490	NASDAQ	MCHP	Thu, Jan 13, 2011	17.90	18.02	17.74	18.01
4489	NASDAQ	MCHP	Wed, Jan 12, 2011	17.87	17.91	17.72	17.88
4488	NASDAQ	MCHP	Tue, Jan 11, 2011	17.72	17.90	17.56	17.81
4487	NASDAQ	MCHP	Mon, Jan 10, 2011	17.56	17.75	17.42	17.69
4486	NASDAQ	MCHP	Fri, Jan 7, 2011	17.55	17.58	17.29	17.49
4485	NASDAQ	MCHP	Thu, Jan 6, 2011	17.39	17.60	17.39	17.51
4484	NASDAQ	MCHP	Wed, Jan 5, 2011	17.26	17.49	17.10	17.41
4483	NASDAQ	MCHP	Tue, Jan 4, 2011	17.46	17.48	17.25	17.36
4482	NASDAQ	MCHP	Mon, Jan 3, 2011	17.19	17.48	17.19	17.40
4481	NASDAQ	MCHP	Fri, Dec 31, 2010	17.20	17.27	17.05	17.11
4480	NASDAQ	MCHP	Thu, Dec 30, 2010	17.18	17.25	17.13	17.21
4479	NASDAQ	MCHP	Wed, Dec 29, 2010	17.26	17.32	17.19	17.21
4478	NASDAQ	MCHP	Tue, Dec 28, 2010	17.31	17.33	17.15	17.21
4477	NASDAQ	MCHP	Mon, Dec 27, 2010	16.90	17.37	16.90	17.31
4476	NASDAQ	MCHP	Thu, Dec 23, 2010	17.13	17.24	17.08	17.12
4475	NASDAQ	MCHP	Wed, Dec 22, 2010	17.26	17.27	17.03	17.17
4474	NASDAQ	MCHP	Tue, Dec 21, 2010	16.99	17.28	16.96	17.24
4473	NASDAQ	MCHP	Mon, Dec 20, 2010	17.09	17.12	16.89	16.92
4472	NASDAQ	MCHP	Fri, Dec 17, 2010	17.17	17.21	17.02	17.05
4471	NASDAQ	MCHP	Thu, Dec 16, 2010	17.24	17.34	17.15	17.23
4470	NASDAQ	MCHP	Wed, Dec 15, 2010	17.30	17.37	17.12	17.19
4469	NASDAQ	MCHP	Tue, Dec 14, 2010	17.36	17.43	17.26	17.30
4468	NASDAQ	MCHP	Mon, Dec 13, 2010	17.62	17.68	17.33	17.35
4467	NASDAQ	MCHP	Fri, Dec 10, 2010	17.70	17.79	17.54	17.58
4466	NASDAQ	MCHP	Thu, Dec 9, 2010	18.02	18.07	17.62	17.70
4465	NASDAQ	MCHP	Wed, Dec 8, 2010	17.82	18.21	17.79	18.16
4464	NASDAQ	MCHP	Tue, Dec 7, 2010	18.00	18.00	17.77	17.82
4463	NASDAQ	MCHP	Mon, Dec 6, 2010	17.79	17.79	17.56	17.75
4462	NASDAQ	MCHP	Fri, Dec 3, 2010	17.61	17.86	17.61	17.83
4461	NASDAQ	MCHP	Thu, Dec 2, 2010	17.22	17.74	17.18	17.72
4460	NASDAQ	MCHP	Wed, Dec 1, 2010	17.03	17.33	17.03	17.25
4459	NASDAQ	MCHP	Tue, Nov 30, 2010	16.81	16.99	16.76	16.81
4458	NASDAQ	MCHP	Mon, Nov 29, 2010	17.02	17.11	16.83	17.04
4457	NASDAQ	MCHP	Fri, Nov 26, 2010	17.13	17.28	17.08	17.15
4456	NASDAQ	MCHP	Wed, Nov 24, 2010	17.01	17.34	16.99	17.26
4455	NASDAQ	MCHP	Tue, Nov 23, 2010	16.84	16.93	16.74	16.88
4454	NASDAQ	MCHP	Mon, Nov 22, 2010	17.02	17.06	16.75	17.02
4453	NASDAQ	MCHP	Fri, Nov 19, 2010	16.79	17.05	16.78	16.96
4452	NASDAQ	MCHP	Thu, Nov 18, 2010	16.68	16.92	16.64	16.79
4451	NASDAQ	MCHP	Wed, Nov 17, 2010	16.51	16.65	16.38	16.51
4450	NASDAQ	MCHP	Tue, Nov 16, 2010	16.50	16.62	16.31	16.43
4449	NASDAQ	MCHP	Mon, Nov 15, 2010	16.85	17.19	16.78	16.81
4448	NASDAQ	MCHP	Fri, Nov 12, 2010	16.70	16.91	16.59	16.78
4447	NASDAQ	MCHP	Thu, Nov 11, 2010	16.73	16.84	16.51	16.79
4446	NASDAQ	MCHP	Wed, Nov 10, 2010	16.91	16.96	16.63	16.94
4445	NASDAQ	MCHP	Tue, Nov 9, 2010	16.86	16.97	16.81	16.92
4444	NASDAQ	MCHP	Mon, Nov 8, 2010	16.75	17.03	16.74	16.89
4443	NASDAQ	MCHP	Fri, Nov 5, 2010	16.69	17.00	16.63	16.98
4442	NASDAQ	MCHP	Thu, Nov 4, 2010	16.64	17.13	16.63	16.98
4441	NASDAQ	MCHP	Wed, Nov 3, 2010	16.29	16.46	16.23	16.44
4440	NASDAQ	MCHP	Tue, Nov 2, 2010	16.18	16.26	16.11	16.24
4439	NASDAQ	MCHP	Mon, Nov 1, 2010	16.16	16.17	15.93	16.03
4438	NASDAQ	MCHP	Fri, Oct 29, 2010	16.08	16.17	15.96	16.09
4437	NASDAQ	MCHP	Thu, Oct 28, 2010	16.12	16.13	15.84	16.04
4436	NASDAQ	MCHP	Wed, Oct 27, 2010	15.64	16.09	15.58	16.08
4435	NASDAQ	MCHP	Tue, Oct 26, 2010	15.75	15.75	15.50	15.72
4434	NASDAQ	MCHP	Mon, Oct 25, 2010	15.75	15.88	15.71	15.76
4433	NASDAQ	MCHP	Fri, Oct 22, 2010	15.42	15.72	15.36	15.68
4432	NASDAQ	MCHP	Thu, Oct 21, 2010	15.45	15.46	15.20	15.34
4431	NASDAQ	MCHP	Wed, Oct 20, 2010	15.34	15.44	15.20	15.37
4430	NASDAQ	MCHP	Tue, Oct 19, 2010	15.32	15.49	15.18	15.28
4429	NASDAQ	MCHP	Mon, Oct 18, 2010	15.58	15.63	15.28	15.44
4428	NASDAQ	MCHP	Fri, Oct 15, 2010	15.34	15.53	15.20	15.50
4427	NASDAQ	MCHP	Thu, Oct 14, 2010	15.14	15.39	15.14	15.23
4426	NASDAQ	MCHP	Wed, Oct 13, 2010	15.55	15.58	15.22	15.24
4425	NASDAQ	MCHP	Tue, Oct 12, 2010	15.46	15.71	15.27	15.58
4424	NASDAQ	MCHP	Mon, Oct 11, 2010	15.48	15.64	15.41	15.54
4423	NASDAQ	MCHP	Fri, Oct 8, 2010	15.50	15.54	15.21	15.49
4422	NASDAQ	MCHP	Thu, Oct 7, 2010	15.38	15.51	15.26	15.43
4421	NASDAQ	MCHP	Wed, Oct 6, 2010	15.65	15.68	15.40	15.46
4420	NASDAQ	MCHP	Tue, Oct 5, 2010	15.63	15.77	15.54	15.71
4419	NASDAQ	MCHP	Mon, Oct 4, 2010	15.73	15.76	15.42	15.63
4418	NASDAQ	MCHP	Fri, Oct 1, 2010	15.90	15.93	15.60	15.71
4417	NASDAQ	MCHP	Thu, Sep 30, 2010	15.97	16.00	15.56	15.73
4416	NASDAQ	MCHP	Wed, Sep 29, 2010	15.65	15.90	15.61	15.78
4415	NASDAQ	MCHP	Tue, Sep 28, 2010	15.53	15.70	15.29	15.67
4414	NASDAQ	MCHP	Mon, Sep 27, 2010	15.83	15.85	15.40	15.40
4413	NASDAQ	MCHP	Fri, Sep 24, 2010	14.97	15.33	14.88	15.31
4412	NASDAQ	MCHP	Thu, Sep 23, 2010	14.57	15.03	14.51	14.73
4411	NASDAQ	MCHP	Wed, Sep 22, 2010	15.14	15.15	14.70	14.73
4410	NASDAQ	MCHP	Tue, Sep 21, 2010	15.10	15.18	15.01	15.09
4409	NASDAQ	MCHP	Mon, Sep 20, 2010	14.94	15.17	14.80	15.15
4408	NASDAQ	MCHP	Fri, Sep 17, 2010	14.75	14.91	14.67	14.86
4407	NASDAQ	MCHP	Thu, Sep 16, 2010	14.54	14.73	14.52	14.69
4406	NASDAQ	MCHP	Wed, Sep 15, 2010	14.60	14.64	14.47	14.60
4405	NASDAQ	MCHP	Tue, Sep 14, 2010	14.38	14.74	14.32	14.67
4404	NASDAQ	MCHP	Mon, Sep 13, 2010	14.18	14.52	14.18	14.44
4403	NASDAQ	MCHP	Fri, Sep 10, 2010	14.13	14.50	13.86	14.02
4402	NASDAQ	MCHP	Thu, Sep 9, 2010	14.48	14.69	14.35	14.52
4401	NASDAQ	MCHP	Wed, Sep 8, 2010	14.38	14.40	14.19	14.33
4400	NASDAQ	MCHP	Tue, Sep 7, 2010	14.64	14.64	14.32	14.36
4399	NASDAQ	MCHP	Fri, Sep 3, 2010	14.41	14.69	14.30	14.68
4398	NASDAQ	MCHP	Thu, Sep 2, 2010	14.15	14.31	14.14	14.28
4397	NASDAQ	MCHP	Wed, Sep 1, 2010	14.01	14.38	13.98	14.18
4396	NASDAQ	MCHP	Tue, Aug 31, 2010	14.10	14.16	13.73	13.87
4395	NASDAQ	MCHP	Mon, Aug 30, 2010	14.30	14.34	14.13	14.13
4394	NASDAQ	MCHP	Fri, Aug 27, 2010	14.19	14.42	13.91	14.36
4393	NASDAQ	MCHP	Thu, Aug 26, 2010	14.36	14.36	14.03	14.10
4392	NASDAQ	MCHP	Wed, Aug 25, 2010	14.20	14.37	14.03	14.31
4391	NASDAQ	MCHP	Tue, Aug 24, 2010	14.13	14.37	13.98	14.29
4390	NASDAQ	MCHP	Mon, Aug 23, 2010	14.39	14.47	14.25	14.25
4389	NASDAQ	MCHP	Fri, Aug 20, 2010	14.38	14.51	14.27	14.31
4388	NASDAQ	MCHP	Thu, Aug 19, 2010	14.53	14.60	14.35	14.38
4387	NASDAQ	MCHP	Wed, Aug 18, 2010	14.53	14.72	14.46	14.62
4386	NASDAQ	MCHP	Tue, Aug 17, 2010	14.33	14.63	14.23	14.56
4385	NASDAQ	MCHP	Mon, Aug 16, 2010	14.36	14.58	14.25	14.43
4384	NASDAQ	MCHP	Fri, Aug 13, 2010	14.43	14.55	14.36	14.39
4383	NASDAQ	MCHP	Thu, Aug 12, 2010	14.43	14.55	14.33	14.47
4382	NASDAQ	MCHP	Wed, Aug 11, 2010	14.85	14.87	14.52	14.64
4381	NASDAQ	MCHP	Tue, Aug 10, 2010	15.30	15.30	15.02	15.20
4380	NASDAQ	MCHP	Mon, Aug 9, 2010	15.26	15.42	15.05	15.41
4379	NASDAQ	MCHP	Fri, Aug 6, 2010	15.44	15.69	15.09	15.26
4378	NASDAQ	MCHP	Thu, Aug 5, 2010	15.06	15.38	15.05	15.38
4377	NASDAQ	MCHP	Wed, Aug 4, 2010	15.28	15.31	14.95	15.21
4376	NASDAQ	MCHP	Tue, Aug 3, 2010	15.30	15.37	15.16	15.30
4375	NASDAQ	MCHP	Mon, Aug 2, 2010	15.39	15.41	15.17	15.33
4374	NASDAQ	MCHP	Fri, Jul 30, 2010	15.02	15.29	14.91	15.23
4373	NASDAQ	MCHP	Thu, Jul 29, 2010	15.54	15.58	15.00	15.19
4372	NASDAQ	MCHP	Wed, Jul 28, 2010	15.65	15.74	15.41	15.50
4371	NASDAQ	MCHP	Tue, Jul 27, 2010	15.86	15.86	15.60	15.65
4370	NASDAQ	MCHP	Mon, Jul 26, 2010	15.35	15.78	15.27	15.76
4369	NASDAQ	MCHP	Fri, Jul 23, 2010	15.21	15.40	15.12	15.39
4368	NASDAQ	MCHP	Thu, Jul 22, 2010	14.96	15.30	14.92	15.29
4367	NASDAQ	MCHP	Wed, Jul 21, 2010	15.14	15.14	14.73	14.78
4366	NASDAQ	MCHP	Tue, Jul 20, 2010	14.87	15.10	14.61	15.09
4365	NASDAQ	MCHP	Mon, Jul 19, 2010	14.71	15.15	14.65	15.12
4364	NASDAQ	MCHP	Fri, Jul 16, 2010	15.01	15.07	14.67	14.69
4363	NASDAQ	MCHP	Thu, Jul 15, 2010	14.90	15.07	14.75	15.06
4362	NASDAQ	MCHP	Wed, Jul 14, 2010	14.98	15.25	14.89	14.99
4361	NASDAQ	MCHP	Tue, Jul 13, 2010	14.81	15.02	14.78	14.96
4360	NASDAQ	MCHP	Mon, Jul 12, 2010	14.64	14.83	14.60	14.76
4359	NASDAQ	MCHP	Fri, Jul 9, 2010	14.56	14.64	14.46	14.62
4358	NASDAQ	MCHP	Thu, Jul 8, 2010	14.67	14.73	14.37	14.56
4357	NASDAQ	MCHP	Wed, Jul 7, 2010	13.98	14.60	13.88	14.58
4356	NASDAQ	MCHP	Tue, Jul 6, 2010	13.97	14.18	13.76	13.94
4355	NASDAQ	MCHP	Fri, Jul 2, 2010	14.06	14.17	13.60	13.80
4354	NASDAQ	MCHP	Thu, Jul 1, 2010	13.86	14.06	13.61	13.97
4353	NASDAQ	MCHP	Wed, Jun 30, 2010	14.01	14.15	13.82	13.87
4352	NASDAQ	MCHP	Tue, Jun 29, 2010	14.34	14.34	13.86	13.96
4351	NASDAQ	MCHP	Mon, Jun 28, 2010	14.50	14.67	14.33	14.58
4350	NASDAQ	MCHP	Fri, Jun 25, 2010	14.36	14.47	14.21	14.43
4349	NASDAQ	MCHP	Thu, Jun 24, 2010	14.54	14.65	14.24	14.37
4348	NASDAQ	MCHP	Wed, Jun 23, 2010	14.46	14.72	14.35	14.60
4347	NASDAQ	MCHP	Tue, Jun 22, 2010	14.73	14.91	14.45	14.48
4346	NASDAQ	MCHP	Mon, Jun 21, 2010	14.98	15.00	14.55	14.67
4345	NASDAQ	MCHP	Fri, Jun 18, 2010	14.82	14.98	14.72	14.85
4344	NASDAQ	MCHP	Thu, Jun 17, 2010	14.92	14.92	14.68	14.85
4343	NASDAQ	MCHP	Wed, Jun 16, 2010	14.72	14.86	14.57	14.83
4342	NASDAQ	MCHP	Tue, Jun 15, 2010	14.25	14.77	14.22	14.75
4341	NASDAQ	MCHP	Mon, Jun 14, 2010	14.13	14.38	14.13	14.18
4340	NASDAQ	MCHP	Fri, Jun 11, 2010	13.64	14.16	13.64	14.13
4339	NASDAQ	MCHP	Thu, Jun 10, 2010	13.75	14.02	13.63	13.87
4338	NASDAQ	MCHP	Wed, Jun 9, 2010	13.60	13.88	13.38	13.50
4337	NASDAQ	MCHP	Tue, Jun 8, 2010	13.36	13.51	13.11	13.46
4336	NASDAQ	MCHP	Mon, Jun 7, 2010	13.76	13.84	13.27	13.31
4335	NASDAQ	MCHP	Fri, Jun 4, 2010	13.82	14.08	13.59	13.66
4334	NASDAQ	MCHP	Thu, Jun 3, 2010	14.00	14.14	13.89	14.12
4333	NASDAQ	MCHP	Wed, Jun 2, 2010	13.79	13.98	13.65	13.98
4332	NASDAQ	MCHP	Tue, Jun 1, 2010	13.79	14.02	13.66	13.68
4331	NASDAQ	MCHP	Fri, May 28, 2010	14.01	14.05	13.78	13.93
4330	NASDAQ	MCHP	Thu, May 27, 2010	13.65	14.07	13.54	14.04
4329	NASDAQ	MCHP	Wed, May 26, 2010	13.48	13.69	13.31	13.35
4328	NASDAQ	MCHP	Tue, May 25, 2010	13.10	13.44	12.84	13.43
4327	NASDAQ	MCHP	Mon, May 24, 2010	13.63	13.69	13.40	13.40
4326	NASDAQ	MCHP	Fri, May 21, 2010	13.19	13.85	13.18	13.68
4325	NASDAQ	MCHP	Thu, May 20, 2010	13.54	13.71	13.30	13.42
4324	NASDAQ	MCHP	Wed, May 19, 2010	13.72	13.94	13.53	13.85
4323	NASDAQ	MCHP	Tue, May 18, 2010	14.21	14.25	13.66	13.78
4322	NASDAQ	MCHP	Mon, May 17, 2010	13.81	14.14	13.79	14.14
4321	NASDAQ	MCHP	Fri, May 14, 2010	14.28	14.35	13.88	14.04
4320	NASDAQ	MCHP	Thu, May 13, 2010	14.53	14.66	14.31	14.35
4319	NASDAQ	MCHP	Wed, May 12, 2010	14.36	14.62	14.30	14.61
4318	NASDAQ	MCHP	Tue, May 11, 2010	14.35	14.56	14.25	14.36
4317	NASDAQ	MCHP	Mon, May 10, 2010	14.40	14.45	14.20	14.44
4316	NASDAQ	MCHP	Fri, May 7, 2010	13.87	14.16	13.43	13.90
4315	NASDAQ	MCHP	Thu, May 6, 2010	14.78	14.78	13.07	13.96
4314	NASDAQ	MCHP	Wed, May 5, 2010	14.43	14.62	14.25	14.50
4313	NASDAQ	MCHP	Tue, May 4, 2010	14.72	14.77	14.30	14.42
4312	NASDAQ	MCHP	Mon, May 3, 2010	14.64	14.85	14.59	14.84
4311	NASDAQ	MCHP	Fri, Apr 30, 2010	15.22	15.22	14.59	14.61
4310	NASDAQ	MCHP	Thu, Apr 29, 2010	15.13	15.19	14.95	15.17
4309	NASDAQ	MCHP	Wed, Apr 28, 2010	15.02	15.13	14.81	15.00
4308	NASDAQ	MCHP	Tue, Apr 27, 2010	15.27	15.31	14.83	14.86
4307	NASDAQ	MCHP	Mon, Apr 26, 2010	15.34	15.45	15.24	15.31
4306	NASDAQ	MCHP	Fri, Apr 23, 2010	15.29	15.31	15.00	15.30
4305	NASDAQ	MCHP	Thu, Apr 22, 2010	14.87	15.26	14.69	15.24
4304	NASDAQ	MCHP	Wed, Apr 21, 2010	15.30	15.34	14.88	15.07
4303	NASDAQ	MCHP	Tue, Apr 20, 2010	15.40	15.50	15.25	15.28
4302	NASDAQ	MCHP	Mon, Apr 19, 2010	15.09	15.13	14.68	14.94
4301	NASDAQ	MCHP	Fri, Apr 16, 2010	15.12	15.12	14.89	15.07
4300	NASDAQ	MCHP	Thu, Apr 15, 2010	15.16	15.31	15.01	15.14
4299	NASDAQ	MCHP	Wed, Apr 14, 2010	14.59	15.22	14.59	15.20
4298	NASDAQ	MCHP	Tue, Apr 13, 2010	14.38	14.58	14.35	14.55
4297	NASDAQ	MCHP	Mon, Apr 12, 2010	14.38	14.46	14.31	14.37
4296	NASDAQ	MCHP	Fri, Apr 9, 2010	14.27	14.34	14.18	14.32
4295	NASDAQ	MCHP	Thu, Apr 8, 2010	14.26	14.26	14.09	14.23
4294	NASDAQ	MCHP	Wed, Apr 7, 2010	14.28	14.49	14.21	14.36
4293	NASDAQ	MCHP	Tue, Apr 6, 2010	14.33	14.37	14.23	14.35
4292	NASDAQ	MCHP	Mon, Apr 5, 2010	14.25	14.43	14.24	14.34
4291	NASDAQ	MCHP	Thu, Apr 1, 2010	14.18	14.36	14.06	14.20
4290	NASDAQ	MCHP	Wed, Mar 31, 2010	14.11	14.26	14.04	14.08
4289	NASDAQ	MCHP	Tue, Mar 30, 2010	14.25	14.37	14.13	14.22
4288	NASDAQ	MCHP	Mon, Mar 29, 2010	14.25	14.38	14.24	14.28
4287	NASDAQ	MCHP	Fri, Mar 26, 2010	14.32	14.41	14.13	14.22
4286	NASDAQ	MCHP	Thu, Mar 25, 2010	14.39	14.47	14.25	14.25
4285	NASDAQ	MCHP	Wed, Mar 24, 2010	14.40	14.46	14.25	14.28
4284	NASDAQ	MCHP	Tue, Mar 23, 2010	14.45	14.56	14.38	14.54
4283	NASDAQ	MCHP	Mon, Mar 22, 2010	14.11	14.45	14.10	14.40
4282	NASDAQ	MCHP	Fri, Mar 19, 2010	14.35	14.35	14.05	14.13
4281	NASDAQ	MCHP	Thu, Mar 18, 2010	14.28	14.29	14.10	14.24
4280	NASDAQ	MCHP	Wed, Mar 17, 2010	14.17	14.38	14.17	14.31
4279	NASDAQ	MCHP	Tue, Mar 16, 2010	14.18	14.32	13.91	14.18
4278	NASDAQ	MCHP	Mon, Mar 15, 2010	14.00	14.13	13.87	13.92
4277	NASDAQ	MCHP	Fri, Mar 12, 2010	13.75	14.13	13.70	14.12
4276	NASDAQ	MCHP	Thu, Mar 11, 2010	13.60	13.80	13.42	13.76
4275	NASDAQ	MCHP	Wed, Mar 10, 2010	13.45	13.67	13.44	13.64
4274	NASDAQ	MCHP	Tue, Mar 9, 2010	13.49	13.53	13.39	13.46
4273	NASDAQ	MCHP	Mon, Mar 8, 2010	13.61	13.63	13.51	13.55
4272	NASDAQ	MCHP	Fri, Mar 5, 2010	13.57	13.72	13.43	13.63
4271	NASDAQ	MCHP	Thu, Mar 4, 2010	13.58	13.60	13.34	13.50
4270	NASDAQ	MCHP	Wed, Mar 3, 2010	13.73	13.75	13.46	13.51
4269	NASDAQ	MCHP	Tue, Mar 2, 2010	13.64	13.81	13.58	13.65
4268	NASDAQ	MCHP	Mon, Mar 1, 2010	13.64	13.77	13.55	13.75
4267	NASDAQ	MCHP	Fri, Feb 26, 2010	13.53	13.64	13.38	13.53
4266	NASDAQ	MCHP	Thu, Feb 25, 2010	13.49	13.58	13.29	13.56
4265	NASDAQ	MCHP	Wed, Feb 24, 2010	13.55	13.76	13.55	13.65
4264	NASDAQ	MCHP	Tue, Feb 23, 2010	13.51	13.59	13.35	13.44
4263	NASDAQ	MCHP	Mon, Feb 22, 2010	13.80	13.80	13.52	13.54
4262	NASDAQ	MCHP	Fri, Feb 19, 2010	13.69	13.77	13.54	13.71
4261	NASDAQ	MCHP	Thu, Feb 18, 2010	13.54	13.66	13.44	13.64
4260	NASDAQ	MCHP	Wed, Feb 17, 2010	13.67	13.68	13.34	13.53
4259	NASDAQ	MCHP	Tue, Feb 16, 2010	13.56	13.62	13.49	13.60
4258	NASDAQ	MCHP	Fri, Feb 12, 2010	13.47	13.74	13.31	13.62
4257	NASDAQ	MCHP	Thu, Feb 11, 2010	13.30	13.63	13.19	13.60
4256	NASDAQ	MCHP	Wed, Feb 10, 2010	13.20	13.38	13.11	13.33
4255	NASDAQ	MCHP	Tue, Feb 9, 2010	13.32	13.34	13.01	13.21
4254	NASDAQ	MCHP	Mon, Feb 8, 2010	13.22	13.36	13.00	13.14
4253	NASDAQ	MCHP	Fri, Feb 5, 2010	12.96	13.19	12.85	13.14
4252	NASDAQ	MCHP	Thu, Feb 4, 2010	13.30	13.31	12.77	12.98
4251	NASDAQ	MCHP	Wed, Feb 3, 2010	13.22	13.49	13.04	13.46
4250	NASDAQ	MCHP	Tue, Feb 2, 2010	13.30	13.35	13.12	13.28
4249	NASDAQ	MCHP	Mon, Feb 1, 2010	13.00	13.29	12.90	13.26
4248	NASDAQ	MCHP	Fri, Jan 29, 2010	13.20	13.48	12.89	12.91
4247	NASDAQ	MCHP	Thu, Jan 28, 2010	13.30	13.35	12.90	13.20
4246	NASDAQ	MCHP	Wed, Jan 27, 2010	13.15	13.36	13.08	13.32
4245	NASDAQ	MCHP	Tue, Jan 26, 2010	13.18	13.37	13.09	13.22
4244	NASDAQ	MCHP	Mon, Jan 25, 2010	13.15	13.31	13.14	13.22
4243	NASDAQ	MCHP	Fri, Jan 22, 2010	13.62	13.62	13.09	13.11
4242	NASDAQ	MCHP	Thu, Jan 21, 2010	13.77	13.97	13.55	13.62
4241	NASDAQ	MCHP	Wed, Jan 20, 2010	13.75	13.88	13.54	13.75
4240	NASDAQ	MCHP	Tue, Jan 19, 2010	13.72	13.93	13.72	13.88
4239	NASDAQ	MCHP	Fri, Jan 15, 2010	13.90	14.06	13.64	13.70
4238	NASDAQ	MCHP	Thu, Jan 14, 2010	14.06	14.08	13.86	14.02
4237	NASDAQ	MCHP	Wed, Jan 13, 2010	14.06	14.14	13.81	14.12
4236	NASDAQ	MCHP	Tue, Jan 12, 2010	14.18	14.27	13.87	14.00
4235	NASDAQ	MCHP	Mon, Jan 11, 2010	14.25	14.29	14.09	14.23
4234	NASDAQ	MCHP	Fri, Jan 8, 2010	14.15	14.31	14.04	14.25
4233	NASDAQ	MCHP	Thu, Jan 7, 2010	14.35	14.35	14.06	14.17
4232	NASDAQ	MCHP	Wed, Jan 6, 2010	14.35	14.46	14.22	14.24
4231	NASDAQ	MCHP	Tue, Jan 5, 2010	14.61	14.66	14.32	14.36
4230	NASDAQ	MCHP	Mon, Jan 4, 2010	14.73	14.74	14.55	14.59
4229	NASDAQ	MCHP	Thu, Dec 31, 2009	14.75	14.78	14.53	14.53
4228	NASDAQ	MCHP	Wed, Dec 30, 2009	14.50	14.73	14.49	14.72
4227	NASDAQ	MCHP	Tue, Dec 29, 2009	14.55	14.61	14.43	14.51
4226	NASDAQ	MCHP	Mon, Dec 28, 2009	14.68	14.69	14.50	14.57
4225	NASDAQ	MCHP	Thu, Dec 24, 2009	14.60	14.66	14.55	14.63
4224	NASDAQ	MCHP	Wed, Dec 23, 2009	14.55	14.60	14.47	14.54
4223	NASDAQ	MCHP	Tue, Dec 22, 2009	14.48	14.60	14.44	14.48
4222	NASDAQ	MCHP	Mon, Dec 21, 2009	14.27	14.44	14.25	14.42
4221	NASDAQ	MCHP	Fri, Dec 18, 2009	14.31	14.33	14.06	14.21
4220	NASDAQ	MCHP	Thu, Dec 17, 2009	14.36	14.44	14.21	14.21
4219	NASDAQ	MCHP	Wed, Dec 16, 2009	14.34	14.70	14.33	14.41
4218	NASDAQ	MCHP	Tue, Dec 15, 2009	14.30	14.53	14.23	14.26
4217	NASDAQ	MCHP	Mon, Dec 14, 2009	14.26	14.42	14.18	14.34
4216	NASDAQ	MCHP	Fri, Dec 11, 2009	14.23	14.25	14.00	14.13
4215	NASDAQ	MCHP	Thu, Dec 10, 2009	14.01	14.33	14.01	14.16
4214	NASDAQ	MCHP	Wed, Dec 9, 2009	13.92	14.04	13.80	14.00
4213	NASDAQ	MCHP	Tue, Dec 8, 2009	13.88	14.00	13.65	13.91
4212	NASDAQ	MCHP	Mon, Dec 7, 2009	13.93	14.02	13.79	13.89
4211	NASDAQ	MCHP	Fri, Dec 4, 2009	13.96	14.08	13.68	13.89
4210	NASDAQ	MCHP	Thu, Dec 3, 2009	13.63	13.90	13.58	13.84
4209	NASDAQ	MCHP	Wed, Dec 2, 2009	13.48	13.62	13.44	13.59
4208	NASDAQ	MCHP	Tue, Dec 1, 2009	13.19	13.43	13.12	13.42
4207	NASDAQ	MCHP	Mon, Nov 30, 2009	12.97	13.13	12.91	13.12
4206	NASDAQ	MCHP	Fri, Nov 27, 2009	12.91	13.13	12.89	13.03
4205	NASDAQ	MCHP	Wed, Nov 25, 2009	13.28	13.28	13.15	13.21
4204	NASDAQ	MCHP	Tue, Nov 24, 2009	12.95	13.26	12.93	13.24
4203	NASDAQ	MCHP	Mon, Nov 23, 2009	12.92	13.07	12.86	12.93
4202	NASDAQ	MCHP	Fri, Nov 20, 2009	12.76	12.81	12.68	12.77
4201	NASDAQ	MCHP	Thu, Nov 19, 2009	13.05	13.06	12.64	12.85
4200	NASDAQ	MCHP	Wed, Nov 18, 2009	13.52	13.54	13.36	13.39
4199	NASDAQ	MCHP	Tue, Nov 17, 2009	13.45	13.57	13.33	13.56
4198	NASDAQ	MCHP	Mon, Nov 16, 2009	13.34	13.57	13.30	13.45
4197	NASDAQ	MCHP	Fri, Nov 13, 2009	13.21	13.45	13.21	13.38
4196	NASDAQ	MCHP	Thu, Nov 12, 2009	13.33	13.50	13.24	13.25
4195	NASDAQ	MCHP	Wed, Nov 11, 2009	13.28	13.46	13.25	13.36
4194	NASDAQ	MCHP	Tue, Nov 10, 2009	13.06	13.15	12.87	13.11
4193	NASDAQ	MCHP	Mon, Nov 9, 2009	12.89	13.10	12.86	13.04
4192	NASDAQ	MCHP	Fri, Nov 6, 2009	12.57	12.93	12.57	12.80
4191	NASDAQ	MCHP	Thu, Nov 5, 2009	12.89	12.91	12.39	12.69
4190	NASDAQ	MCHP	Wed, Nov 4, 2009	12.13	12.33	12.09	12.21
4189	NASDAQ	MCHP	Tue, Nov 3, 2009	12.00	12.14	11.78	12.08
4188	NASDAQ	MCHP	Mon, Nov 2, 2009	11.96	12.17	11.85	12.05
4187	NASDAQ	MCHP	Fri, Oct 30, 2009	12.34	12.37	11.93	11.98
4186	NASDAQ	MCHP	Thu, Oct 29, 2009	12.33	12.46	12.24	12.44
4185	NASDAQ	MCHP	Wed, Oct 28, 2009	12.42	12.52	12.16	12.18
4184	NASDAQ	MCHP	Tue, Oct 27, 2009	12.53	12.63	12.31	12.39
4183	NASDAQ	MCHP	Mon, Oct 26, 2009	12.66	12.83	12.43	12.53
4182	NASDAQ	MCHP	Fri, Oct 23, 2009	12.91	12.91	12.59	12.65
4181	NASDAQ	MCHP	Thu, Oct 22, 2009	12.83	12.93	12.67	12.92
4180	NASDAQ	MCHP	Wed, Oct 21, 2009	13.05	13.26	12.82	12.85
4179	NASDAQ	MCHP	Tue, Oct 20, 2009	13.21	13.28	13.04	13.12
4178	NASDAQ	MCHP	Mon, Oct 19, 2009	13.11	13.29	12.98	13.22
4177	NASDAQ	MCHP	Fri, Oct 16, 2009	13.15	13.17	12.84	13.05
4176	NASDAQ	MCHP	Thu, Oct 15, 2009	13.44	13.50	13.13	13.22
4175	NASDAQ	MCHP	Wed, Oct 14, 2009	13.37	13.53	13.35	13.52
4174	NASDAQ	MCHP	Tue, Oct 13, 2009	13.21	13.25	13.03	13.06
4173	NASDAQ	MCHP	Mon, Oct 12, 2009	13.15	13.29	13.07	13.18
4172	NASDAQ	MCHP	Fri, Oct 9, 2009	12.77	13.10	12.69	13.08
4171	NASDAQ	MCHP	Thu, Oct 8, 2009	12.82	12.87	12.62	12.77
4170	NASDAQ	MCHP	Wed, Oct 7, 2009	12.66	12.84	12.62	12.78
4169	NASDAQ	MCHP	Tue, Oct 6, 2009	12.68	12.89	12.64	12.75
4168	NASDAQ	MCHP	Mon, Oct 5, 2009	12.59	12.71	12.37	12.65
4167	NASDAQ	MCHP	Fri, Oct 2, 2009	12.60	12.70	12.39	12.50
4166	NASDAQ	MCHP	Thu, Oct 1, 2009	13.19	13.24	12.62	12.62
4165	NASDAQ	MCHP	Wed, Sep 30, 2009	13.19	13.39	12.90	13.25
4164	NASDAQ	MCHP	Tue, Sep 29, 2009	13.30	13.49	13.14	13.16
4163	NASDAQ	MCHP	Mon, Sep 28, 2009	13.21	13.47	13.14	13.39
4162	NASDAQ	MCHP	Fri, Sep 25, 2009	13.18	13.22	12.95	13.15
4161	NASDAQ	MCHP	Thu, Sep 24, 2009	13.79	13.83	13.10	13.12
4160	NASDAQ	MCHP	Wed, Sep 23, 2009	13.75	14.06	13.73	13.74
4159	NASDAQ	MCHP	Tue, Sep 22, 2009	13.70	13.80	13.58	13.75
4158	NASDAQ	MCHP	Mon, Sep 21, 2009	13.59	13.71	13.48	13.59
4157	NASDAQ	MCHP	Fri, Sep 18, 2009	13.60	13.67	13.46	13.56
4156	NASDAQ	MCHP	Thu, Sep 17, 2009	13.71	13.75	13.49	13.52
4155	NASDAQ	MCHP	Wed, Sep 16, 2009	13.71	13.78	13.51	13.70
4154	NASDAQ	MCHP	Tue, Sep 15, 2009	13.60	13.84	13.60	13.74
4153	NASDAQ	MCHP	Mon, Sep 14, 2009	13.69	13.76	13.58	13.69
4152	NASDAQ	MCHP	Fri, Sep 11, 2009	13.98	13.98	13.66	13.72
4151	NASDAQ	MCHP	Thu, Sep 10, 2009	13.74	14.03	13.70	13.99
4150	NASDAQ	MCHP	Wed, Sep 9, 2009	13.69	13.92	13.37	13.81
4149	NASDAQ	MCHP	Tue, Sep 8, 2009	13.42	13.58	13.41	13.54
4148	NASDAQ	MCHP	Fri, Sep 4, 2009	13.12	13.36	13.09	13.36
4147	NASDAQ	MCHP	Thu, Sep 3, 2009	12.86	13.14	12.77	13.12
4146	NASDAQ	MCHP	Wed, Sep 2, 2009	12.74	12.99	12.74	12.82
4145	NASDAQ	MCHP	Tue, Sep 1, 2009	13.25	13.44	12.88	12.90
4144	NASDAQ	MCHP	Mon, Aug 31, 2009	13.35	13.40	13.14	13.28
4143	NASDAQ	MCHP	Fri, Aug 28, 2009	13.33	13.64	13.30	13.43
4142	NASDAQ	MCHP	Thu, Aug 27, 2009	13.26	13.26	13.00	13.21
4141	NASDAQ	MCHP	Wed, Aug 26, 2009	13.11	13.26	13.07	13.23
4140	NASDAQ	MCHP	Tue, Aug 25, 2009	13.25	13.30	13.08	13.12
4139	NASDAQ	MCHP	Mon, Aug 24, 2009	13.36	13.46	13.15	13.21
4138	NASDAQ	MCHP	Fri, Aug 21, 2009	13.42	13.45	13.19	13.37
4137	NASDAQ	MCHP	Thu, Aug 20, 2009	13.28	13.37	13.21	13.29
4136	NASDAQ	MCHP	Wed, Aug 19, 2009	13.06	13.32	13.01	13.30
4135	NASDAQ	MCHP	Tue, Aug 18, 2009	13.20	13.33	13.09	13.28
4134	NASDAQ	MCHP	Mon, Aug 17, 2009	13.41	13.41	13.20	13.22
4133	NASDAQ	MCHP	Fri, Aug 14, 2009	13.64	13.64	13.40	13.52
4132	NASDAQ	MCHP	Thu, Aug 13, 2009	13.44	13.73	13.28	13.71
4131	NASDAQ	MCHP	Wed, Aug 12, 2009	13.21	13.59	13.17	13.41
4130	NASDAQ	MCHP	Tue, Aug 11, 2009	13.23	13.43	13.12	13.16
4129	NASDAQ	MCHP	Mon, Aug 10, 2009	13.12	13.35	13.07	13.31
4128	NASDAQ	MCHP	Fri, Aug 7, 2009	13.15	13.32	12.95	13.22
4127	NASDAQ	MCHP	Thu, Aug 6, 2009	13.70	13.84	13.30	13.36
4126	NASDAQ	MCHP	Wed, Aug 5, 2009	13.66	13.76	13.45	13.71
4125	NASDAQ	MCHP	Tue, Aug 4, 2009	13.58	13.70	13.50	13.59
4124	NASDAQ	MCHP	Mon, Aug 3, 2009	13.56	13.68	13.43	13.63
4123	NASDAQ	MCHP	Fri, Jul 31, 2009	13.47	13.55	13.33	13.47
4122	NASDAQ	MCHP	Thu, Jul 30, 2009	13.65	13.86	13.43	13.48
4121	NASDAQ	MCHP	Wed, Jul 29, 2009	13.50	13.57	13.30	13.51
4120	NASDAQ	MCHP	Tue, Jul 28, 2009	13.43	13.68	13.38	13.54
4119	NASDAQ	MCHP	Mon, Jul 27, 2009	13.53	13.57	13.31	13.53
4118	NASDAQ	MCHP	Fri, Jul 24, 2009	13.40	13.53	13.14	13.52
4117	NASDAQ	MCHP	Thu, Jul 23, 2009	13.21	13.54	13.04	13.44
4116	NASDAQ	MCHP	Wed, Jul 22, 2009	12.96	13.36	12.90	13.24
4115	NASDAQ	MCHP	Tue, Jul 21, 2009	13.10	13.12	12.70	12.94
4114	NASDAQ	MCHP	Mon, Jul 20, 2009	12.90	13.06	12.78	13.03
4113	NASDAQ	MCHP	Fri, Jul 17, 2009	12.46	12.90	12.46	12.85
4112	NASDAQ	MCHP	Thu, Jul 16, 2009	12.25	12.56	12.09	12.50
4111	NASDAQ	MCHP	Wed, Jul 15, 2009	11.96	12.31	11.96	12.21
4110	NASDAQ	MCHP	Tue, Jul 14, 2009	11.58	11.95	11.45	11.83
4109	NASDAQ	MCHP	Mon, Jul 13, 2009	11.38	11.58	11.13	11.57
4108	NASDAQ	MCHP	Fri, Jul 10, 2009	11.10	11.40	11.09	11.37
4107	NASDAQ	MCHP	Thu, Jul 9, 2009	10.90	11.27	10.90	11.19
4106	NASDAQ	MCHP	Wed, Jul 8, 2009	11.01	11.01	10.74	10.92
4105	NASDAQ	MCHP	Tue, Jul 7, 2009	11.32	11.47	10.92	10.95
4104	NASDAQ	MCHP	Mon, Jul 6, 2009	11.35	11.46	11.09	11.31
4103	NASDAQ	MCHP	Thu, Jul 2, 2009	11.26	11.45	11.10	11.41
4102	NASDAQ	MCHP	Wed, Jul 1, 2009	11.21	11.64	11.16	11.38
4101	NASDAQ	MCHP	Tue, Jun 30, 2009	11.26	11.52	11.11	11.28
4100	NASDAQ	MCHP	Mon, Jun 29, 2009	11.18	11.33	11.11	11.29
4099	NASDAQ	MCHP	Fri, Jun 26, 2009	11.04	11.31	11.00	11.21
4098	NASDAQ	MCHP	Thu, Jun 25, 2009	10.87	11.15	10.80	11.14
4097	NASDAQ	MCHP	Wed, Jun 24, 2009	10.74	11.01	10.71	10.89
4096	NASDAQ	MCHP	Tue, Jun 23, 2009	10.80	10.83	10.60	10.70
4095	NASDAQ	MCHP	Mon, Jun 22, 2009	11.11	11.25	10.82	10.82
4094	NASDAQ	MCHP	Fri, Jun 19, 2009	11.29	11.39	11.13	11.24
4093	NASDAQ	MCHP	Thu, Jun 18, 2009	11.38	11.38	11.11	11.16
4092	NASDAQ	MCHP	Wed, Jun 17, 2009	11.20	11.44	11.06	11.30
4091	NASDAQ	MCHP	Tue, Jun 16, 2009	11.36	11.39	11.08	11.15
4090	NASDAQ	MCHP	Mon, Jun 15, 2009	11.16	11.29	11.02	11.27
4089	NASDAQ	MCHP	Fri, Jun 12, 2009	11.50	11.53	11.20	11.38
4088	NASDAQ	MCHP	Thu, Jun 11, 2009	11.65	11.75	11.49	11.58
4087	NASDAQ	MCHP	Wed, Jun 10, 2009	11.65	11.65	11.31	11.60
4086	NASDAQ	MCHP	Tue, Jun 9, 2009	11.25	11.65	11.19	11.54
4085	NASDAQ	MCHP	Mon, Jun 8, 2009	10.77	10.95	10.65	10.89
4084	NASDAQ	MCHP	Fri, Jun 5, 2009	11.23	11.23	10.75	10.87
4083	NASDAQ	MCHP	Thu, Jun 4, 2009	10.90	11.15	10.85	11.07
4082	NASDAQ	MCHP	Wed, Jun 3, 2009	10.95	11.05	10.83	10.93
4081	NASDAQ	MCHP	Tue, Jun 2, 2009	11.21	11.31	10.98	11.03
4080	NASDAQ	MCHP	Mon, Jun 1, 2009	10.89	11.34	10.88	11.30
4079	NASDAQ	MCHP	Fri, May 29, 2009	10.76	10.83	10.56	10.79
4078	NASDAQ	MCHP	Thu, May 28, 2009	10.84	10.85	10.53	10.79
4077	NASDAQ	MCHP	Wed, May 27, 2009	10.97	11.10	10.74	10.75
4076	NASDAQ	MCHP	Tue, May 26, 2009	10.43	10.92	10.40	10.80
4075	NASDAQ	MCHP	Fri, May 22, 2009	10.26	10.64	10.13	10.51
4074	NASDAQ	MCHP	Thu, May 21, 2009	10.45	10.52	10.15	10.26
4073	NASDAQ	MCHP	Wed, May 20, 2009	10.60	10.97	10.49	10.53
4072	NASDAQ	MCHP	Tue, May 19, 2009	10.42	10.52	10.10	10.36
4071	NASDAQ	MCHP	Mon, May 18, 2009	10.15	10.36	10.14	10.36
4070	NASDAQ	MCHP	Fri, May 15, 2009	9.98	10.17	9.83	10.08
4069	NASDAQ	MCHP	Thu, May 14, 2009	9.93	10.13	9.90	9.98
4068	NASDAQ	MCHP	Wed, May 13, 2009	10.10	10.14	9.85	9.89
4067	NASDAQ	MCHP	Tue, May 12, 2009	10.65	10.65	10.01	10.14
4066	NASDAQ	MCHP	Mon, May 11, 2009	10.59	10.84	10.48	10.52
4065	NASDAQ	MCHP	Fri, May 8, 2009	11.19	11.19	10.52	10.76
4064	NASDAQ	MCHP	Thu, May 7, 2009	11.65	11.74	11.10	11.34
4063	NASDAQ	MCHP	Wed, May 6, 2009	11.56	11.77	11.39	11.68
4062	NASDAQ	MCHP	Tue, May 5, 2009	11.85	11.88	11.37	11.52
4061	NASDAQ	MCHP	Mon, May 4, 2009	11.50	12.04	11.43	11.93
4060	NASDAQ	MCHP	Fri, May 1, 2009	11.51	11.61	11.19	11.42
4059	NASDAQ	MCHP	Thu, Apr 30, 2009	11.20	11.64	11.15	11.50
4058	NASDAQ	MCHP	Wed, Apr 29, 2009	11.15	11.39	11.05	11.21
4057	NASDAQ	MCHP	Tue, Apr 28, 2009	10.92	11.13	10.77	11.03
4056	NASDAQ	MCHP	Mon, Apr 27, 2009	11.05	11.25	10.93	11.04
4055	NASDAQ	MCHP	Fri, Apr 24, 2009	11.10	11.21	10.85	11.13
4054	NASDAQ	MCHP	Thu, Apr 23, 2009	11.02	11.15	10.78	11.05
4053	NASDAQ	MCHP	Wed, Apr 22, 2009	11.14	11.44	10.84	11.17
4052	NASDAQ	MCHP	Tue, Apr 21, 2009	11.12	11.34	10.88	11.14
4051	NASDAQ	MCHP	Mon, Apr 20, 2009	11.37	11.49	11.06	11.10
4050	NASDAQ	MCHP	Fri, Apr 17, 2009	11.46	11.62	11.33	11.56
4049	NASDAQ	MCHP	Thu, Apr 16, 2009	11.31	11.57	11.25	11.53
4048	NASDAQ	MCHP	Wed, Apr 15, 2009	11.11	11.18	10.91	11.15
4047	NASDAQ	MCHP	Tue, Apr 14, 2009	11.17	11.48	11.01	11.18
4046	NASDAQ	MCHP	Mon, Apr 13, 2009	11.38	11.55	11.05	11.30
4045	NASDAQ	MCHP	Thu, Apr 9, 2009	11.38	11.79	11.33	11.57
4044	NASDAQ	MCHP	Wed, Apr 8, 2009	11.13	11.33	11.03	11.30
4043	NASDAQ	MCHP	Tue, Apr 7, 2009	11.14	11.33	10.91	11.01
4042	NASDAQ	MCHP	Mon, Apr 6, 2009	11.32	11.39	11.08	11.32
4041	NASDAQ	MCHP	Fri, Apr 3, 2009	11.20	11.49	11.05	11.49
4040	NASDAQ	MCHP	Thu, Apr 2, 2009	10.86	11.24	10.86	11.13
4039	NASDAQ	MCHP	Wed, Apr 1, 2009	10.61	10.82	10.40	10.80
4038	NASDAQ	MCHP	Tue, Mar 31, 2009	10.65	10.79	10.53	10.60
4037	NASDAQ	MCHP	Mon, Mar 30, 2009	10.92	10.92	10.40	10.57
4036	NASDAQ	MCHP	Fri, Mar 27, 2009	10.79	11.01	10.76	10.84
4035	NASDAQ	MCHP	Thu, Mar 26, 2009	10.73	10.95	10.66	10.89
4034	NASDAQ	MCHP	Wed, Mar 25, 2009	10.38	10.84	10.37	10.63
4033	NASDAQ	MCHP	Tue, Mar 24, 2009	10.78	10.82	10.46	10.51
4032	NASDAQ	MCHP	Mon, Mar 23, 2009	10.25	10.63	10.21	10.63
4031	NASDAQ	MCHP	Fri, Mar 20, 2009	10.51	10.57	10.00	10.09
4030	NASDAQ	MCHP	Thu, Mar 19, 2009	10.64	10.70	10.33	10.42
4029	NASDAQ	MCHP	Wed, Mar 18, 2009	10.25	10.62	10.13	10.53
4028	NASDAQ	MCHP	Tue, Mar 17, 2009	10.03	10.26	9.98	10.26
4027	NASDAQ	MCHP	Mon, Mar 16, 2009	10.27	10.33	9.97	10.01
4026	NASDAQ	MCHP	Fri, Mar 13, 2009	10.22	10.35	9.99	10.20
4025	NASDAQ	MCHP	Thu, Mar 12, 2009	9.78	10.35	9.77	10.31
4024	NASDAQ	MCHP	Wed, Mar 11, 2009	9.81	10.04	9.57	9.84
4023	NASDAQ	MCHP	Tue, Mar 10, 2009	9.18	9.48	9.10	9.46
4022	NASDAQ	MCHP	Mon, Mar 9, 2009	9.01	9.31	8.95	8.97
4021	NASDAQ	MCHP	Fri, Mar 6, 2009	9.19	9.42	8.93	9.12
4020	NASDAQ	MCHP	Thu, Mar 5, 2009	9.08	9.33	9.00	9.09
4019	NASDAQ	MCHP	Wed, Mar 4, 2009	8.90	9.36	8.89	9.22
4018	NASDAQ	MCHP	Tue, Mar 3, 2009	8.95	9.10	8.78	8.88
4017	NASDAQ	MCHP	Mon, Mar 2, 2009	9.22	9.43	8.90	8.93
4016	NASDAQ	MCHP	Fri, Feb 27, 2009	9.35	9.59	9.23	9.39
4015	NASDAQ	MCHP	Thu, Feb 26, 2009	9.52	9.84	9.32	9.35
4014	NASDAQ	MCHP	Wed, Feb 25, 2009	9.37	9.71	9.24	9.51
4013	NASDAQ	MCHP	Tue, Feb 24, 2009	9.15	9.45	9.15	9.39
4012	NASDAQ	MCHP	Mon, Feb 23, 2009	9.52	9.56	9.08	9.11
4011	NASDAQ	MCHP	Fri, Feb 20, 2009	9.31	9.57	9.20	9.43
4010	NASDAQ	MCHP	Thu, Feb 19, 2009	9.79	9.87	9.31	9.35
4009	NASDAQ	MCHP	Wed, Feb 18, 2009	9.59	9.92	9.52	9.74
4008	NASDAQ	MCHP	Tue, Feb 17, 2009	9.46	9.70	9.38	9.59
4007	NASDAQ	MCHP	Fri, Feb 13, 2009	9.87	10.14	9.78	9.95
4006	NASDAQ	MCHP	Thu, Feb 12, 2009	9.57	9.99	9.43	9.88
4005	NASDAQ	MCHP	Wed, Feb 11, 2009	9.67	9.74	9.50	9.63
4004	NASDAQ	MCHP	Tue, Feb 10, 2009	10.18	10.43	9.64	9.72
4003	NASDAQ	MCHP	Mon, Feb 9, 2009	10.35	10.38	10.10	10.30
4002	NASDAQ	MCHP	Fri, Feb 6, 2009	10.05	10.40	9.96	10.32
4001	NASDAQ	MCHP	Thu, Feb 5, 2009	9.64	10.15	9.51	10.01
4000	NASDAQ	MCHP	Wed, Feb 4, 2009	9.56	10.10	9.54	9.70
3999	NASDAQ	MCHP	Tue, Feb 3, 2009	9.46	9.71	9.34	9.70
3998	NASDAQ	MCHP	Mon, Feb 2, 2009	9.37	9.64	9.22	9.57
3997	NASDAQ	MCHP	Fri, Jan 30, 2009	9.32	9.74	9.25	9.49
3996	NASDAQ	MCHP	Thu, Jan 29, 2009	9.50	9.54	9.14	9.20
3995	NASDAQ	MCHP	Wed, Jan 28, 2009	9.48	9.70	9.32	9.55
3994	NASDAQ	MCHP	Tue, Jan 27, 2009	8.95	9.18	8.71	9.13
3993	NASDAQ	MCHP	Mon, Jan 26, 2009	8.65	8.96	8.56	8.77
3992	NASDAQ	MCHP	Fri, Jan 23, 2009	8.15	8.71	8.15	8.61
3991	NASDAQ	MCHP	Thu, Jan 22, 2009	8.33	8.48	8.12	8.33
3990	NASDAQ	MCHP	Wed, Jan 21, 2009	8.34	8.58	8.17	8.56
3989	NASDAQ	MCHP	Tue, Jan 20, 2009	8.86	8.86	8.29	8.30
3988	NASDAQ	MCHP	Fri, Jan 16, 2009	8.77	8.90	8.54	8.86
3987	NASDAQ	MCHP	Thu, Jan 15, 2009	8.65	8.74	8.30	8.63
3986	NASDAQ	MCHP	Wed, Jan 14, 2009	8.64	8.74	8.44	8.54
3985	NASDAQ	MCHP	Tue, Jan 13, 2009	8.68	9.01	8.63	8.77
3984	NASDAQ	MCHP	Mon, Jan 12, 2009	8.99	9.03	8.56	8.65
3983	NASDAQ	MCHP	Fri, Jan 9, 2009	9.31	9.33	8.86	8.97
3982	NASDAQ	MCHP	Thu, Jan 8, 2009	9.22	9.25	8.97	9.22
3981	NASDAQ	MCHP	Wed, Jan 7, 2009	9.63	9.75	9.17	9.25
3980	NASDAQ	MCHP	Tue, Jan 6, 2009	9.76	10.04	9.68	10.01
3979	NASDAQ	MCHP	Mon, Jan 5, 2009	9.71	9.84	9.58	9.68
3978	NASDAQ	MCHP	Fri, Jan 2, 2009	9.75	9.81	9.56	9.79
3977	NASDAQ	MCHP	Wed, Dec 31, 2008	9.59	9.81	9.49	9.77
3976	NASDAQ	MCHP	Tue, Dec 30, 2008	9.23	9.64	9.13	9.62
3975	NASDAQ	MCHP	Mon, Dec 29, 2008	9.22	9.24	9.07	9.17
3974	NASDAQ	MCHP	Fri, Dec 26, 2008	9.24	9.25	9.15	9.19
3973	NASDAQ	MCHP	Wed, Dec 24, 2008	9.15	9.32	9.11	9.24
3972	NASDAQ	MCHP	Tue, Dec 23, 2008	9.31	9.57	9.14	9.17
3971	NASDAQ	MCHP	Mon, Dec 22, 2008	9.81	9.81	9.30	9.49
3970	NASDAQ	MCHP	Fri, Dec 19, 2008	9.63	9.95	9.47	9.81
3969	NASDAQ	MCHP	Thu, Dec 18, 2008	10.32	10.32	9.41	9.59
3968	NASDAQ	MCHP	Wed, Dec 17, 2008	10.23	10.46	10.18	10.29
3967	NASDAQ	MCHP	Tue, Dec 16, 2008	10.14	10.42	10.10	10.39
3966	NASDAQ	MCHP	Mon, Dec 15, 2008	10.34	10.34	9.87	10.09
3965	NASDAQ	MCHP	Fri, Dec 12, 2008	9.58	10.38	9.46	10.24
3964	NASDAQ	MCHP	Thu, Dec 11, 2008	9.87	10.08	9.70	9.74
3963	NASDAQ	MCHP	Wed, Dec 10, 2008	9.78	10.15	9.68	9.92
3962	NASDAQ	MCHP	Tue, Dec 9, 2008	9.35	10.03	9.30	9.73
3961	NASDAQ	MCHP	Mon, Dec 8, 2008	9.13	9.68	9.13	9.52
3960	NASDAQ	MCHP	Fri, Dec 5, 2008	8.56	9.11	8.27	9.09
3959	NASDAQ	MCHP	Thu, Dec 4, 2008	8.97	9.19	8.60	8.72
3958	NASDAQ	MCHP	Wed, Dec 3, 2008	8.60	9.26	8.58	9.23
3957	NASDAQ	MCHP	Tue, Dec 2, 2008	8.75	8.97	8.53	8.74
3956	NASDAQ	MCHP	Mon, Dec 1, 2008	9.14	9.39	8.59	8.59
3955	NASDAQ	MCHP	Fri, Nov 28, 2008	9.44	9.49	9.13	9.25
3954	NASDAQ	MCHP	Wed, Nov 26, 2008	8.91	9.45	8.89	9.43
3953	NASDAQ	MCHP	Tue, Nov 25, 2008	9.11	9.20	8.83	9.04
3952	NASDAQ	MCHP	Mon, Nov 24, 2008	9.09	9.11	8.64	9.06
3951	NASDAQ	MCHP	Fri, Nov 21, 2008	8.72	8.78	8.14	8.78
3950	NASDAQ	MCHP	Thu, Nov 20, 2008	8.74	9.11	8.50	8.56
3949	NASDAQ	MCHP	Wed, Nov 19, 2008	9.55	9.64	8.76	8.76
3948	NASDAQ	MCHP	Tue, Nov 18, 2008	9.68	10.00	9.21	9.52
3947	NASDAQ	MCHP	Mon, Nov 17, 2008	9.72	10.00	9.69	9.74
3946	NASDAQ	MCHP	Fri, Nov 14, 2008	10.32	10.48	9.86	9.88
3945	NASDAQ	MCHP	Thu, Nov 13, 2008	9.96	10.64	9.67	10.62
3944	NASDAQ	MCHP	Wed, Nov 12, 2008	10.39	10.52	9.91	9.96
3943	NASDAQ	MCHP	Tue, Nov 11, 2008	10.52	10.86	10.52	10.62
3942	NASDAQ	MCHP	Mon, Nov 10, 2008	11.20	11.30	10.57	10.65
3941	NASDAQ	MCHP	Fri, Nov 7, 2008	11.03	11.09	10.81	11.08
3940	NASDAQ	MCHP	Thu, Nov 6, 2008	11.43	11.56	10.84	10.88
3939	NASDAQ	MCHP	Wed, Nov 5, 2008	11.78	12.15	11.48	11.54
3938	NASDAQ	MCHP	Tue, Nov 4, 2008	12.48	12.69	12.35	12.64
3937	NASDAQ	MCHP	Mon, Nov 3, 2008	12.37	12.55	12.27	12.33
3936	NASDAQ	MCHP	Fri, Oct 31, 2008	12.50	12.53	12.08	12.32
3935	NASDAQ	MCHP	Thu, Oct 30, 2008	12.62	12.82	12.26	12.50
3934	NASDAQ	MCHP	Wed, Oct 29, 2008	12.65	12.82	12.19	12.37
3933	NASDAQ	MCHP	Tue, Oct 28, 2008	11.74	12.67	11.44	12.65
3932	NASDAQ	MCHP	Mon, Oct 27, 2008	11.02	11.99	10.93	11.58
3931	NASDAQ	MCHP	Fri, Oct 24, 2008	9.79	11.35	9.75	11.19
3930	NASDAQ	MCHP	Thu, Oct 23, 2008	10.56	11.00	10.35	10.76
3929	NASDAQ	MCHP	Wed, Oct 22, 2008	11.00	11.22	10.50	10.76
3928	NASDAQ	MCHP	Tue, Oct 21, 2008	11.51	11.57	11.10	11.12
3927	NASDAQ	MCHP	Mon, Oct 20, 2008	11.50	11.76	11.43	11.73
3926	NASDAQ	MCHP	Fri, Oct 17, 2008	11.74	12.08	11.39	11.42
3925	NASDAQ	MCHP	Thu, Oct 16, 2008	11.36	12.06	10.85	11.98
3924	NASDAQ	MCHP	Wed, Oct 15, 2008	12.96	13.00	11.39	11.41
3923	NASDAQ	MCHP	Tue, Oct 14, 2008	13.82	13.98	12.97	13.13
3922	NASDAQ	MCHP	Mon, Oct 13, 2008	12.57	13.43	12.39	13.34
3921	NASDAQ	MCHP	Fri, Oct 10, 2008	12.23	12.80	11.61	12.11
3920	NASDAQ	MCHP	Thu, Oct 9, 2008	12.61	13.02	12.33	12.33
3919	NASDAQ	MCHP	Wed, Oct 8, 2008	12.41	13.19	12.22	12.53
3918	NASDAQ	MCHP	Tue, Oct 7, 2008	13.10	13.36	12.60	12.60
3917	NASDAQ	MCHP	Mon, Oct 6, 2008	13.24	13.30	12.57	13.09
3916	NASDAQ	MCHP	Fri, Oct 3, 2008	13.88	14.10	13.44	13.48
3915	NASDAQ	MCHP	Thu, Oct 2, 2008	14.10	14.15	13.35	13.70
3914	NASDAQ	MCHP	Wed, Oct 1, 2008	14.78	14.78	14.35	14.41
3913	NASDAQ	MCHP	Tue, Sep 30, 2008	14.28	14.78	14.07	14.72
3912	NASDAQ	MCHP	Mon, Sep 29, 2008	15.10	15.36	13.98	14.02
3911	NASDAQ	MCHP	Fri, Sep 26, 2008	14.77	15.37	14.77	15.33
3910	NASDAQ	MCHP	Thu, Sep 25, 2008	15.08	15.45	14.86	15.25
3909	NASDAQ	MCHP	Wed, Sep 24, 2008	14.86	15.24	14.77	14.94
3908	NASDAQ	MCHP	Tue, Sep 23, 2008	15.09	15.27	14.68	14.92
3907	NASDAQ	MCHP	Mon, Sep 22, 2008	15.80	16.02	14.98	14.98
3906	NASDAQ	MCHP	Fri, Sep 19, 2008	15.47	16.19	14.83	15.81
3905	NASDAQ	MCHP	Thu, Sep 18, 2008	14.58	15.59	14.36	15.23
3904	NASDAQ	MCHP	Wed, Sep 17, 2008	14.53	14.91	14.25	14.25
3903	NASDAQ	MCHP	Tue, Sep 16, 2008	14.15	15.05	14.15	14.80
3902	NASDAQ	MCHP	Mon, Sep 15, 2008	14.36	14.71	14.31	14.32
3901	NASDAQ	MCHP	Fri, Sep 12, 2008	14.36	14.82	14.25	14.72
3900	NASDAQ	MCHP	Thu, Sep 11, 2008	14.29	14.59	14.15	14.58
3899	NASDAQ	MCHP	Wed, Sep 10, 2008	14.46	14.61	14.38	14.45
3898	NASDAQ	MCHP	Tue, Sep 9, 2008	14.86	14.88	14.23	14.34
3897	NASDAQ	MCHP	Mon, Sep 8, 2008	15.00	15.06	14.60	14.83
3896	NASDAQ	MCHP	Fri, Sep 5, 2008	14.63	14.99	14.47	14.85
3895	NASDAQ	MCHP	Thu, Sep 4, 2008	15.36	15.41	14.69	14.76
3894	NASDAQ	MCHP	Wed, Sep 3, 2008	15.84	15.92	15.27	15.33
3893	NASDAQ	MCHP	Tue, Sep 2, 2008	16.16	16.38	15.84	15.88
3892	NASDAQ	MCHP	Fri, Aug 29, 2008	16.18	16.20	15.89	16.01
3891	NASDAQ	MCHP	Thu, Aug 28, 2008	16.07	16.40	15.91	16.36
3890	NASDAQ	MCHP	Wed, Aug 27, 2008	15.81	16.16	15.81	16.04
3889	NASDAQ	MCHP	Tue, Aug 26, 2008	15.94	16.04	15.78	15.90
3888	NASDAQ	MCHP	Mon, Aug 25, 2008	16.00	16.13	15.95	15.97
3887	NASDAQ	MCHP	Fri, Aug 22, 2008	16.00	16.19	15.95	16.08
3886	NASDAQ	MCHP	Thu, Aug 21, 2008	16.01	16.15	15.86	16.00
3885	NASDAQ	MCHP	Wed, Aug 20, 2008	16.37	16.41	16.03	16.16
3884	NASDAQ	MCHP	Tue, Aug 19, 2008	16.38	16.55	16.13	16.26
3883	NASDAQ	MCHP	Mon, Aug 18, 2008	17.10	17.10	16.50	16.68
3882	NASDAQ	MCHP	Fri, Aug 15, 2008	17.06	17.08	16.78	16.95
3881	NASDAQ	MCHP	Thu, Aug 14, 2008	16.56	17.05	16.53	16.99
3880	NASDAQ	MCHP	Wed, Aug 13, 2008	16.75	16.89	16.52	16.73
3879	NASDAQ	MCHP	Tue, Aug 12, 2008	16.80	16.94	16.63	16.86
3878	NASDAQ	MCHP	Mon, Aug 11, 2008	16.58	17.03	16.56	16.79
3877	NASDAQ	MCHP	Fri, Aug 8, 2008	16.25	16.70	16.18	16.66
3876	NASDAQ	MCHP	Thu, Aug 7, 2008	16.24	16.67	16.07	16.24
3875	NASDAQ	MCHP	Wed, Aug 6, 2008	16.06	16.29	15.90	16.23
3874	NASDAQ	MCHP	Tue, Aug 5, 2008	15.89	16.16	15.71	16.14
3873	NASDAQ	MCHP	Mon, Aug 4, 2008	15.76	15.99	15.73	15.84
3872	NASDAQ	MCHP	Fri, Aug 1, 2008	15.95	16.04	15.51	15.79
3871	NASDAQ	MCHP	Thu, Jul 31, 2008	16.00	16.30	15.94	15.97
3870	NASDAQ	MCHP	Wed, Jul 30, 2008	15.86	16.44	15.76	16.11
3869	NASDAQ	MCHP	Tue, Jul 29, 2008	15.30	15.81	15.30	15.73
3868	NASDAQ	MCHP	Mon, Jul 28, 2008	15.60	15.73	15.21	15.28
3867	NASDAQ	MCHP	Fri, Jul 25, 2008	15.75	15.78	15.15	15.69
3866	NASDAQ	MCHP	Thu, Jul 24, 2008	15.52	15.71	15.08	15.08
3865	NASDAQ	MCHP	Wed, Jul 23, 2008	15.64	15.95	15.45	15.70
3864	NASDAQ	MCHP	Tue, Jul 22, 2008	15.45	15.61	15.07	15.61
3863	NASDAQ	MCHP	Mon, Jul 21, 2008	16.00	16.11	15.61	15.70
3862	NASDAQ	MCHP	Fri, Jul 18, 2008	15.94	16.11	15.71	16.06
3861	NASDAQ	MCHP	Thu, Jul 17, 2008	15.67	16.13	15.44	16.05
3860	NASDAQ	MCHP	Wed, Jul 16, 2008	14.68	15.30	14.48	15.22
3859	NASDAQ	MCHP	Tue, Jul 15, 2008	14.62	14.81	14.38	14.55
3858	NASDAQ	MCHP	Mon, Jul 14, 2008	14.96	15.08	14.46	14.55
3857	NASDAQ	MCHP	Fri, Jul 11, 2008	14.50	15.07	14.36	14.88
3856	NASDAQ	MCHP	Thu, Jul 10, 2008	14.45	14.64	14.25	14.62
3855	NASDAQ	MCHP	Wed, Jul 9, 2008	14.97	15.00	14.38	14.38
3854	NASDAQ	MCHP	Tue, Jul 8, 2008	14.88	14.93	14.54	14.91
3853	NASDAQ	MCHP	Mon, Jul 7, 2008	14.76	15.15	14.55	14.82
3852	NASDAQ	MCHP	Thu, Jul 3, 2008	14.83	14.91	14.52	14.77
3851	NASDAQ	MCHP	Wed, Jul 2, 2008	15.31	15.35	14.81	14.84
3850	NASDAQ	MCHP	Tue, Jul 1, 2008	15.17	15.32	14.89	15.23
3849	NASDAQ	MCHP	Mon, Jun 30, 2008	15.38	15.65	15.20	15.27
3848	NASDAQ	MCHP	Fri, Jun 27, 2008	15.39	15.53	15.10	15.44
3847	NASDAQ	MCHP	Thu, Jun 26, 2008	15.77	15.84	15.38	15.43
3846	NASDAQ	MCHP	Wed, Jun 25, 2008	15.94	16.25	15.80	15.98
3845	NASDAQ	MCHP	Tue, Jun 24, 2008	15.49	16.04	15.42	15.75
3844	NASDAQ	MCHP	Mon, Jun 23, 2008	15.98	16.03	15.54	15.61
3843	NASDAQ	MCHP	Fri, Jun 20, 2008	16.12	16.20	15.61	15.85
3842	NASDAQ	MCHP	Thu, Jun 19, 2008	15.44	16.09	15.23	16.07
3841	NASDAQ	MCHP	Wed, Jun 18, 2008	15.60	15.65	15.08	15.43
3840	NASDAQ	MCHP	Tue, Jun 17, 2008	16.00	16.15	15.61	15.62
3839	NASDAQ	MCHP	Mon, Jun 16, 2008	15.75	16.20	15.71	16.03
3838	NASDAQ	MCHP	Fri, Jun 13, 2008	15.78	16.06	15.67	15.88
3837	NASDAQ	MCHP	Thu, Jun 12, 2008	15.71	16.00	15.52	15.64
3836	NASDAQ	MCHP	Wed, Jun 11, 2008	16.22	16.27	15.51	15.57
3835	NASDAQ	MCHP	Tue, Jun 10, 2008	17.32	17.36	16.92	17.09
3834	NASDAQ	MCHP	Mon, Jun 9, 2008	17.43	17.62	17.04	17.61
3833	NASDAQ	MCHP	Fri, Jun 6, 2008	18.12	18.13	17.41	17.41
3832	NASDAQ	MCHP	Thu, Jun 5, 2008	17.81	18.15	17.80	18.11
3831	NASDAQ	MCHP	Wed, Jun 4, 2008	17.77	18.48	17.76	18.30
3830	NASDAQ	MCHP	Tue, Jun 3, 2008	18.34	18.40	17.66	17.91
3829	NASDAQ	MCHP	Mon, Jun 2, 2008	18.37	18.62	18.17	18.32
3828	NASDAQ	MCHP	Fri, May 30, 2008	18.53	18.62	18.30	18.42
3827	NASDAQ	MCHP	Thu, May 29, 2008	18.57	18.74	18.37	18.41
3826	NASDAQ	MCHP	Wed, May 28, 2008	18.45	18.63	18.38	18.59
3825	NASDAQ	MCHP	Tue, May 27, 2008	18.25	18.46	18.20	18.43
3824	NASDAQ	MCHP	Fri, May 23, 2008	18.11	18.25	17.81	18.14
3823	NASDAQ	MCHP	Thu, May 22, 2008	18.14	18.35	17.98	18.22
3822	NASDAQ	MCHP	Wed, May 21, 2008	18.64	18.70	18.05	18.14
3821	NASDAQ	MCHP	Tue, May 20, 2008	18.68	18.83	18.31	18.59
3820	NASDAQ	MCHP	Mon, May 19, 2008	19.11	19.19	18.64	18.77
3819	NASDAQ	MCHP	Fri, May 16, 2008	19.01	19.10	18.69	19.07
3818	NASDAQ	MCHP	Thu, May 15, 2008	18.29	19.01	18.26	18.94
3817	NASDAQ	MCHP	Wed, May 14, 2008	18.52	18.75	18.36	18.38
3816	NASDAQ	MCHP	Tue, May 13, 2008	18.42	18.58	18.33	18.50
3815	NASDAQ	MCHP	Mon, May 12, 2008	18.33	18.54	18.13	18.53
3814	NASDAQ	MCHP	Fri, May 9, 2008	18.32	18.54	18.19	18.32
3813	NASDAQ	MCHP	Thu, May 8, 2008	18.77	18.81	18.16	18.54
3812	NASDAQ	MCHP	Wed, May 7, 2008	18.71	19.09	18.70	18.77
3811	NASDAQ	MCHP	Tue, May 6, 2008	18.30	18.81	18.26	18.78
3810	NASDAQ	MCHP	Mon, May 5, 2008	18.48	18.70	18.29	18.48
3809	NASDAQ	MCHP	Fri, May 2, 2008	19.03	19.08	18.39	18.64
3808	NASDAQ	MCHP	Thu, May 1, 2008	18.24	19.08	18.20	19.00
3807	NASDAQ	MCHP	Wed, Apr 30, 2008	18.38	18.55	18.19	18.38
3806	NASDAQ	MCHP	Tue, Apr 29, 2008	18.67	18.72	18.20	18.44
3805	NASDAQ	MCHP	Mon, Apr 28, 2008	17.96	18.16	17.61	17.70
3804	NASDAQ	MCHP	Fri, Apr 25, 2008	18.05	18.05	17.56	18.00
3803	NASDAQ	MCHP	Thu, Apr 24, 2008	17.84	18.08	17.41	17.88
3802	NASDAQ	MCHP	Wed, Apr 23, 2008	17.50	17.90	17.29	17.77
3801	NASDAQ	MCHP	Tue, Apr 22, 2008	17.64	17.69	17.28	17.36
3800	NASDAQ	MCHP	Mon, Apr 21, 2008	17.45	17.85	17.35	17.81
3799	NASDAQ	MCHP	Fri, Apr 18, 2008	17.63	17.68	17.30	17.52
3798	NASDAQ	MCHP	Thu, Apr 17, 2008	17.39	17.40	17.09	17.27
3797	NASDAQ	MCHP	Wed, Apr 16, 2008	16.89	17.36	16.88	17.34
3796	NASDAQ	MCHP	Tue, Apr 15, 2008	16.51	16.72	16.29	16.70
3795	NASDAQ	MCHP	Mon, Apr 14, 2008	16.59	16.73	16.45	16.51
3794	NASDAQ	MCHP	Fri, Apr 11, 2008	16.84	17.11	16.49	16.52
3793	NASDAQ	MCHP	Thu, Apr 10, 2008	16.89	17.23	16.74	17.04
3792	NASDAQ	MCHP	Wed, Apr 9, 2008	16.95	17.07	16.77	16.91
3791	NASDAQ	MCHP	Tue, Apr 8, 2008	17.09	17.09	16.82	16.90
3790	NASDAQ	MCHP	Mon, Apr 7, 2008	17.09	17.31	16.95	17.04
3789	NASDAQ	MCHP	Fri, Apr 4, 2008	17.13	17.15	16.84	17.01
3788	NASDAQ	MCHP	Thu, Apr 3, 2008	17.36	17.37	16.84	17.09
3787	NASDAQ	MCHP	Wed, Apr 2, 2008	17.10	17.52	16.98	17.33
3786	NASDAQ	MCHP	Tue, Apr 1, 2008	16.71	17.09	16.53	17.06
3785	NASDAQ	MCHP	Mon, Mar 31, 2008	16.25	16.53	16.20	16.37
3784	NASDAQ	MCHP	Fri, Mar 28, 2008	16.71	16.83	16.22	16.25
3783	NASDAQ	MCHP	Thu, Mar 27, 2008	16.96	16.96	16.49	16.50
3782	NASDAQ	MCHP	Wed, Mar 26, 2008	17.16	17.28	16.89	16.93
3781	NASDAQ	MCHP	Tue, Mar 25, 2008	17.15	17.37	16.96	17.28
3780	NASDAQ	MCHP	Mon, Mar 24, 2008	16.80	17.48	16.77	17.07
3779	NASDAQ	MCHP	Thu, Mar 20, 2008	16.59	16.77	16.38	16.69
3778	NASDAQ	MCHP	Wed, Mar 19, 2008	16.92	17.24	16.48	16.48
3777	NASDAQ	MCHP	Tue, Mar 18, 2008	16.38	16.92	16.17	16.87
3776	NASDAQ	MCHP	Mon, Mar 17, 2008	16.08	16.30	15.76	16.09
3775	NASDAQ	MCHP	Fri, Mar 14, 2008	16.44	16.46	15.80	16.04
3774	NASDAQ	MCHP	Thu, Mar 13, 2008	15.97	16.45	15.91	16.37
3773	NASDAQ	MCHP	Wed, Mar 12, 2008	16.36	16.55	16.10	16.19
3772	NASDAQ	MCHP	Tue, Mar 11, 2008	15.79	16.32	15.70	16.32
3771	NASDAQ	MCHP	Mon, Mar 10, 2008	15.69	15.89	15.55	15.55
3770	NASDAQ	MCHP	Fri, Mar 7, 2008	15.63	16.15	15.49	15.70
3769	NASDAQ	MCHP	Thu, Mar 6, 2008	16.06	16.10	15.70	15.71
3768	NASDAQ	MCHP	Wed, Mar 5, 2008	15.96	16.13	15.86	16.08
3767	NASDAQ	MCHP	Tue, Mar 4, 2008	15.60	16.04	15.45	15.98
3766	NASDAQ	MCHP	Mon, Mar 3, 2008	15.81	15.85	15.45	15.70
3765	NASDAQ	MCHP	Fri, Feb 29, 2008	15.71	15.81	15.32	15.39
3764	NASDAQ	MCHP	Thu, Feb 28, 2008	16.30	16.30	15.83	15.92
3763	NASDAQ	MCHP	Wed, Feb 27, 2008	16.12	16.70	16.04	16.46
3762	NASDAQ	MCHP	Tue, Feb 26, 2008	15.80	16.58	15.80	16.20
3761	NASDAQ	MCHP	Mon, Feb 25, 2008	15.60	15.99	15.43	15.91
3760	NASDAQ	MCHP	Fri, Feb 22, 2008	15.73	15.77	15.22	15.50
3759	NASDAQ	MCHP	Thu, Feb 21, 2008	15.62	16.00	15.55	15.62
3758	NASDAQ	MCHP	Wed, Feb 20, 2008	15.13	15.62	15.09	15.54
3757	NASDAQ	MCHP	Tue, Feb 19, 2008	15.59	15.74	15.13	15.14
3756	NASDAQ	MCHP	Fri, Feb 15, 2008	15.57	15.69	15.31	15.39
3755	NASDAQ	MCHP	Thu, Feb 14, 2008	15.95	15.95	15.57	15.64
3754	NASDAQ	MCHP	Wed, Feb 13, 2008	15.81	16.09	15.76	15.86
3753	NASDAQ	MCHP	Tue, Feb 12, 2008	15.79	16.14	15.67	15.80
3752	NASDAQ	MCHP	Mon, Feb 11, 2008	15.50	15.70	15.50	15.64
3751	NASDAQ	MCHP	Fri, Feb 8, 2008	15.22	15.59	15.22	15.55
3750	NASDAQ	MCHP	Thu, Feb 7, 2008	15.11	15.60	14.94	15.39
3749	NASDAQ	MCHP	Wed, Feb 6, 2008	15.51	15.63	15.13	15.15
3748	NASDAQ	MCHP	Tue, Feb 5, 2008	15.55	15.72	15.31	15.37
3747	NASDAQ	MCHP	Mon, Feb 4, 2008	16.10	16.26	15.95	15.99
3746	NASDAQ	MCHP	Fri, Feb 1, 2008	15.95	16.29	15.75	16.21
3745	NASDAQ	MCHP	Thu, Jan 31, 2008	15.95	16.14	15.70	15.96
3744	NASDAQ	MCHP	Wed, Jan 30, 2008	15.71	16.30	15.70	16.23
3743	NASDAQ	MCHP	Tue, Jan 29, 2008	15.40	15.87	15.38	15.76
3742	NASDAQ	MCHP	Mon, Jan 28, 2008	15.09	15.42	14.86	15.38
3741	NASDAQ	MCHP	Fri, Jan 25, 2008	15.95	16.10	15.09	15.14
3740	NASDAQ	MCHP	Thu, Jan 24, 2008	14.05	14.75	13.91	14.57
3739	NASDAQ	MCHP	Wed, Jan 23, 2008	13.60	13.87	13.24	13.83
3738	NASDAQ	MCHP	Tue, Jan 22, 2008	13.78	13.90	13.11	13.43
3737	NASDAQ	MCHP	Fri, Jan 18, 2008	13.93	14.54	13.92	14.25
3736	NASDAQ	MCHP	Thu, Jan 17, 2008	14.26	14.57	14.06	14.08
3735	NASDAQ	MCHP	Wed, Jan 16, 2008	14.56	14.76	13.93	14.42
3734	NASDAQ	MCHP	Tue, Jan 15, 2008	14.58	14.85	14.45	14.45
3733	NASDAQ	MCHP	Mon, Jan 14, 2008	14.53	15.02	14.45	14.87
3732	NASDAQ	MCHP	Fri, Jan 11, 2008	14.36	14.42	14.05	14.16
3731	NASDAQ	MCHP	Thu, Jan 10, 2008	14.39	14.56	14.13	14.50
3730	NASDAQ	MCHP	Wed, Jan 9, 2008	14.50	14.65	14.16	14.52
3729	NASDAQ	MCHP	Tue, Jan 8, 2008	15.11	15.11	14.39	14.40
3728	NASDAQ	MCHP	Mon, Jan 7, 2008	14.89	15.22	14.79	14.98
3727	NASDAQ	MCHP	Fri, Jan 4, 2008	15.20	15.22	14.78	14.92
3726	NASDAQ	MCHP	Thu, Jan 3, 2008	15.27	15.38	15.07	15.23
3725	NASDAQ	MCHP	Wed, Jan 2, 2008	15.69	15.75	15.16	15.23
3724	NASDAQ	MCHP	Mon, Dec 31, 2007	15.70	15.85	15.65	15.71
3723	NASDAQ	MCHP	Fri, Dec 28, 2007	15.93	15.98	15.66	15.78
3722	NASDAQ	MCHP	Thu, Dec 27, 2007	16.22	16.27	15.81	15.82
3721	NASDAQ	MCHP	Wed, Dec 26, 2007	16.24	16.38	16.15	16.20
3720	NASDAQ	MCHP	Mon, Dec 24, 2007	16.40	16.51	16.23	16.36
3719	NASDAQ	MCHP	Fri, Dec 21, 2007	16.50	16.52	16.05	16.35
3718	NASDAQ	MCHP	Thu, Dec 20, 2007	15.99	16.34	15.94	16.33
3717	NASDAQ	MCHP	Wed, Dec 19, 2007	15.60	15.94	15.58	15.82
3716	NASDAQ	MCHP	Tue, Dec 18, 2007	15.63	15.91	15.52	15.60
3715	NASDAQ	MCHP	Mon, Dec 17, 2007	15.65	15.99	15.65	15.72
3714	NASDAQ	MCHP	Fri, Dec 14, 2007	15.90	16.12	15.78	15.80
3713	NASDAQ	MCHP	Thu, Dec 13, 2007	15.75	16.18	15.75	16.11
3712	NASDAQ	MCHP	Wed, Dec 12, 2007	15.68	16.00	15.54	15.81
3711	NASDAQ	MCHP	Tue, Dec 11, 2007	15.23	15.42	15.08	15.10
3710	NASDAQ	MCHP	Mon, Dec 10, 2007	15.35	15.50	15.21	15.35
3709	NASDAQ	MCHP	Fri, Dec 7, 2007	15.25	15.42	15.20	15.26
3708	NASDAQ	MCHP	Thu, Dec 6, 2007	14.85	15.38	14.79	15.30
3707	NASDAQ	MCHP	Wed, Dec 5, 2007	14.75	14.94	14.61	14.92
3706	NASDAQ	MCHP	Tue, Dec 4, 2007	14.59	14.85	14.40	14.65
3705	NASDAQ	MCHP	Mon, Dec 3, 2007	14.40	15.16	14.32	14.85
3704	NASDAQ	MCHP	Fri, Nov 30, 2007	14.53	14.63	14.32	14.40
3703	NASDAQ	MCHP	Thu, Nov 29, 2007	14.10	14.57	13.93	14.53
3702	NASDAQ	MCHP	Wed, Nov 28, 2007	14.02	14.38	13.89	14.26
3701	NASDAQ	MCHP	Tue, Nov 27, 2007	13.79	14.08	13.75	13.94
3700	NASDAQ	MCHP	Mon, Nov 26, 2007	14.17	14.34	13.77	13.79
3699	NASDAQ	MCHP	Fri, Nov 23, 2007	14.11	14.36	14.10	14.26
3698	NASDAQ	MCHP	Wed, Nov 21, 2007	14.48	14.60	14.04	14.06
3697	NASDAQ	MCHP	Tue, Nov 20, 2007	15.11	15.22	14.46	14.64
3696	NASDAQ	MCHP	Mon, Nov 19, 2007	15.23	15.37	15.06	15.14
3695	NASDAQ	MCHP	Fri, Nov 16, 2007	15.46	15.51	15.24	15.38
3694	NASDAQ	MCHP	Thu, Nov 15, 2007	14.98	15.47	14.98	15.35
3693	NASDAQ	MCHP	Wed, Nov 14, 2007	15.61	15.62	15.20	15.21
3692	NASDAQ	MCHP	Tue, Nov 13, 2007	15.41	15.50	15.19	15.45
3691	NASDAQ	MCHP	Mon, Nov 12, 2007	15.73	15.86	15.32	15.33
3690	NASDAQ	MCHP	Fri, Nov 9, 2007	15.69	15.95	15.68	15.76
3689	NASDAQ	MCHP	Thu, Nov 8, 2007	16.04	16.25	15.68	15.94
3688	NASDAQ	MCHP	Wed, Nov 7, 2007	16.36	16.40	16.05	16.05
3687	NASDAQ	MCHP	Tue, Nov 6, 2007	16.41	16.54	16.27	16.47
3686	NASDAQ	MCHP	Mon, Nov 5, 2007	16.15	16.50	16.09	16.35
3685	NASDAQ	MCHP	Fri, Nov 2, 2007	16.25	16.41	16.02	16.34
3684	NASDAQ	MCHP	Thu, Nov 1, 2007	16.54	16.64	16.19	16.22
3683	NASDAQ	MCHP	Wed, Oct 31, 2007	16.09	16.71	16.09	16.59
3682	NASDAQ	MCHP	Tue, Oct 30, 2007	15.98	16.20	15.94	16.10
3681	NASDAQ	MCHP	Mon, Oct 29, 2007	16.14	16.34	16.02	16.10
3680	NASDAQ	MCHP	Fri, Oct 26, 2007	16.18	16.28	15.91	16.04
3679	NASDAQ	MCHP	Thu, Oct 25, 2007	16.16	16.44	15.91	16.19
3678	NASDAQ	MCHP	Wed, Oct 24, 2007	15.50	16.20	15.40	16.00
3677	NASDAQ	MCHP	Tue, Oct 23, 2007	14.96	15.36	14.95	15.34
3676	NASDAQ	MCHP	Mon, Oct 22, 2007	15.00	15.34	14.85	15.33
3675	NASDAQ	MCHP	Fri, Oct 19, 2007	15.55	15.61	15.03	15.04
3674	NASDAQ	MCHP	Thu, Oct 18, 2007	15.68	15.74	15.40	15.57
3673	NASDAQ	MCHP	Wed, Oct 17, 2007	15.87	15.94	15.70	15.75
3672	NASDAQ	MCHP	Tue, Oct 16, 2007	15.84	15.93	15.69	15.70
3671	NASDAQ	MCHP	Mon, Oct 15, 2007	15.96	16.07	15.74	15.87
3670	NASDAQ	MCHP	Fri, Oct 12, 2007	15.84	15.97	15.77	15.89
3669	NASDAQ	MCHP	Thu, Oct 11, 2007	16.31	16.34	15.82	15.84
3668	NASDAQ	MCHP	Wed, Oct 10, 2007	15.97	16.37	15.89	16.31
3667	NASDAQ	MCHP	Tue, Oct 9, 2007	16.96	17.10	15.71	15.99
3666	NASDAQ	MCHP	Mon, Oct 8, 2007	18.24	18.41	18.16	18.31
3665	NASDAQ	MCHP	Fri, Oct 5, 2007	18.31	18.38	18.18	18.25
3664	NASDAQ	MCHP	Thu, Oct 4, 2007	18.34	18.41	18.20	18.27
3663	NASDAQ	MCHP	Wed, Oct 3, 2007	18.39	18.54	18.26	18.36
3662	NASDAQ	MCHP	Tue, Oct 2, 2007	18.42	18.57	18.41	18.42
3661	NASDAQ	MCHP	Mon, Oct 1, 2007	18.29	18.56	18.20	18.46
3660	NASDAQ	MCHP	Fri, Sep 28, 2007	18.50	18.52	18.14	18.16
3659	NASDAQ	MCHP	Thu, Sep 27, 2007	18.55	18.68	18.36	18.45
3658	NASDAQ	MCHP	Wed, Sep 26, 2007	18.35	18.58	18.29	18.42
3657	NASDAQ	MCHP	Tue, Sep 25, 2007	18.20	18.44	18.15	18.26
3656	NASDAQ	MCHP	Mon, Sep 24, 2007	18.33	18.37	18.09	18.25
3655	NASDAQ	MCHP	Fri, Sep 21, 2007	18.40	18.45	18.29	18.33
3654	NASDAQ	MCHP	Thu, Sep 20, 2007	18.56	18.56	18.29	18.37
3653	NASDAQ	MCHP	Wed, Sep 19, 2007	18.48	18.63	18.30	18.45
3652	NASDAQ	MCHP	Tue, Sep 18, 2007	18.39	18.61	18.25	18.41
3651	NASDAQ	MCHP	Mon, Sep 17, 2007	18.33	18.42	18.18	18.24
3650	NASDAQ	MCHP	Fri, Sep 14, 2007	18.42	18.55	18.33	18.42
3649	NASDAQ	MCHP	Thu, Sep 13, 2007	18.62	18.62	18.31	18.44
3648	NASDAQ	MCHP	Wed, Sep 12, 2007	18.69	18.70	18.43	18.49
3647	NASDAQ	MCHP	Tue, Sep 11, 2007	18.80	18.92	18.61	18.77
3646	NASDAQ	MCHP	Mon, Sep 10, 2007	18.86	19.00	18.64	18.78
3645	NASDAQ	MCHP	Fri, Sep 7, 2007	19.20	19.22	18.76	18.77
3644	NASDAQ	MCHP	Thu, Sep 6, 2007	19.30	19.48	19.15	19.30
3643	NASDAQ	MCHP	Wed, Sep 5, 2007	19.40	19.53	19.14	19.18
3642	NASDAQ	MCHP	Tue, Sep 4, 2007	19.25	19.65	19.20	19.54
3641	NASDAQ	MCHP	Fri, Aug 31, 2007	19.16	19.32	19.06	19.26
3640	NASDAQ	MCHP	Thu, Aug 30, 2007	18.87	19.13	18.72	18.75
3639	NASDAQ	MCHP	Wed, Aug 29, 2007	18.48	19.05	18.37	18.88
3638	NASDAQ	MCHP	Tue, Aug 28, 2007	18.49	18.62	18.31	18.41
3637	NASDAQ	MCHP	Mon, Aug 27, 2007	18.50	18.61	18.46	18.54
3636	NASDAQ	MCHP	Fri, Aug 24, 2007	18.53	18.65	18.49	18.60
3635	NASDAQ	MCHP	Thu, Aug 23, 2007	18.79	18.80	18.43	18.58
3634	NASDAQ	MCHP	Wed, Aug 22, 2007	19.11	19.12	18.55	18.77
3633	NASDAQ	MCHP	Tue, Aug 21, 2007	18.85	19.13	18.81	19.01
3632	NASDAQ	MCHP	Mon, Aug 20, 2007	18.98	19.08	18.75	19.00
3631	NASDAQ	MCHP	Fri, Aug 17, 2007	18.54	19.01	18.29	18.92
3630	NASDAQ	MCHP	Thu, Aug 16, 2007	18.55	18.83	18.27	18.47
3629	NASDAQ	MCHP	Wed, Aug 15, 2007	18.68	19.06	18.57	18.63
3628	NASDAQ	MCHP	Tue, Aug 14, 2007	19.09	19.21	18.66	18.70
3627	NASDAQ	MCHP	Mon, Aug 13, 2007	19.42	19.60	18.82	18.98
3626	NASDAQ	MCHP	Fri, Aug 10, 2007	19.61	20.03	19.13	19.42
3625	NASDAQ	MCHP	Thu, Aug 9, 2007	19.23	20.69	19.11	19.77
3624	NASDAQ	MCHP	Wed, Aug 8, 2007	18.95	19.36	18.90	19.27
3623	NASDAQ	MCHP	Tue, Aug 7, 2007	18.21	18.92	18.19	18.72
3622	NASDAQ	MCHP	Mon, Aug 6, 2007	18.52	18.77	18.37	18.53
3621	NASDAQ	MCHP	Fri, Aug 3, 2007	18.88	18.88	18.38	18.39
3620	NASDAQ	MCHP	Thu, Aug 2, 2007	18.52	18.97	18.51	18.85
3619	NASDAQ	MCHP	Wed, Aug 1, 2007	18.16	18.71	18.00	18.62
3618	NASDAQ	MCHP	Tue, Jul 31, 2007	18.84	18.84	18.13	18.16
3617	NASDAQ	MCHP	Mon, Jul 30, 2007	18.49	18.82	18.43	18.64
3616	NASDAQ	MCHP	Fri, Jul 27, 2007	18.13	18.72	17.95	18.52
3615	NASDAQ	MCHP	Thu, Jul 26, 2007	18.49	18.66	18.16	18.59
3614	NASDAQ	MCHP	Wed, Jul 25, 2007	18.74	18.89	18.60	18.71
3613	NASDAQ	MCHP	Tue, Jul 24, 2007	18.83	18.92	18.63	18.70
3612	NASDAQ	MCHP	Mon, Jul 23, 2007	19.01	19.08	18.86	18.90
3611	NASDAQ	MCHP	Fri, Jul 20, 2007	19.10	19.10	18.82	18.88
3610	NASDAQ	MCHP	Thu, Jul 19, 2007	19.07	19.20	18.91	19.08
3609	NASDAQ	MCHP	Wed, Jul 18, 2007	19.19	19.19	18.86	19.02
3608	NASDAQ	MCHP	Tue, Jul 17, 2007	19.10	19.30	19.05	19.23
3607	NASDAQ	MCHP	Mon, Jul 16, 2007	19.05	19.10	18.89	19.03
3606	NASDAQ	MCHP	Fri, Jul 13, 2007	19.32	19.32	18.89	19.03
3605	NASDAQ	MCHP	Thu, Jul 12, 2007	19.02	19.32	18.97	19.32
3604	NASDAQ	MCHP	Wed, Jul 11, 2007	18.76	18.98	18.76	18.98
3603	NASDAQ	MCHP	Tue, Jul 10, 2007	18.78	18.88	18.67	18.79
3602	NASDAQ	MCHP	Mon, Jul 9, 2007	18.92	18.93	18.69	18.83
3601	NASDAQ	MCHP	Fri, Jul 6, 2007	18.90	18.90	18.71	18.90
3600	NASDAQ	MCHP	Thu, Jul 5, 2007	18.72	18.85	18.49	18.82
3599	NASDAQ	MCHP	Tue, Jul 3, 2007	18.78	18.78	18.56	18.66
3598	NASDAQ	MCHP	Mon, Jul 2, 2007	18.65	18.81	18.57	18.73
3597	NASDAQ	MCHP	Fri, Jun 29, 2007	18.69	18.71	18.34	18.52
3596	NASDAQ	MCHP	Thu, Jun 28, 2007	18.78	18.80	18.48	18.59
3595	NASDAQ	MCHP	Wed, Jun 27, 2007	18.60	18.91	18.57	18.87
3594	NASDAQ	MCHP	Tue, Jun 26, 2007	18.76	18.85	18.47	18.65
3593	NASDAQ	MCHP	Mon, Jun 25, 2007	19.07	19.11	18.69	18.75
3592	NASDAQ	MCHP	Fri, Jun 22, 2007	19.24	19.24	18.83	18.90
3591	NASDAQ	MCHP	Thu, Jun 21, 2007	18.77	19.32	18.67	19.23
3590	NASDAQ	MCHP	Wed, Jun 20, 2007	18.92	19.03	18.61	18.74
3589	NASDAQ	MCHP	Tue, Jun 19, 2007	19.30	19.58	18.80	18.96
3588	NASDAQ	MCHP	Mon, Jun 18, 2007	21.02	21.06	20.82	20.83
3587	NASDAQ	MCHP	Fri, Jun 15, 2007	21.11	21.12	20.86	21.03
3586	NASDAQ	MCHP	Thu, Jun 14, 2007	20.73	21.06	20.71	20.89
3585	NASDAQ	MCHP	Wed, Jun 13, 2007	20.37	20.76	20.31	20.66
3584	NASDAQ	MCHP	Tue, Jun 12, 2007	20.14	20.39	20.05	20.28
3583	NASDAQ	MCHP	Mon, Jun 11, 2007	20.30	20.41	20.12	20.30
3582	NASDAQ	MCHP	Fri, Jun 8, 2007	19.75	20.30	19.73	20.25
3581	NASDAQ	MCHP	Thu, Jun 7, 2007	19.90	20.07	19.70	19.71
3580	NASDAQ	MCHP	Wed, Jun 6, 2007	20.13	20.27	19.95	20.03
3579	NASDAQ	MCHP	Tue, Jun 5, 2007	20.50	20.55	20.03	20.17
3578	NASDAQ	MCHP	Mon, Jun 4, 2007	20.38	20.68	20.38	20.53
3577	NASDAQ	MCHP	Fri, Jun 1, 2007	20.34	20.73	20.26	20.53
3576	NASDAQ	MCHP	Thu, May 31, 2007	20.07	20.30	19.90	20.29
3575	NASDAQ	MCHP	Wed, May 30, 2007	19.95	19.97	19.63	19.96
3574	NASDAQ	MCHP	Tue, May 29, 2007	19.59	20.00	19.59	19.98
3573	NASDAQ	MCHP	Fri, May 25, 2007	19.57	19.75	19.53	19.61
3572	NASDAQ	MCHP	Thu, May 24, 2007	19.99	20.03	19.50	19.60
3571	NASDAQ	MCHP	Wed, May 23, 2007	20.15	20.18	19.88	19.93
3570	NASDAQ	MCHP	Tue, May 22, 2007	20.16	20.30	20.02	20.19
3569	NASDAQ	MCHP	Mon, May 21, 2007	20.31	20.33	20.11	20.23
3568	NASDAQ	MCHP	Fri, May 18, 2007	20.14	20.41	20.13	20.32
3567	NASDAQ	MCHP	Thu, May 17, 2007	20.12	20.21	20.02	20.05
3566	NASDAQ	MCHP	Wed, May 16, 2007	19.96	20.21	19.80	20.20
3565	NASDAQ	MCHP	Tue, May 15, 2007	20.13	20.32	19.91	19.96
3564	NASDAQ	MCHP	Mon, May 14, 2007	20.44	20.49	20.02	20.07
3563	NASDAQ	MCHP	Fri, May 11, 2007	20.32	20.47	20.10	20.38
3562	NASDAQ	MCHP	Thu, May 10, 2007	20.46	20.56	20.07	20.21
3561	NASDAQ	MCHP	Wed, May 9, 2007	20.25	20.54	20.18	20.49
3560	NASDAQ	MCHP	Tue, May 8, 2007	20.38	20.43	20.12	20.34
3559	NASDAQ	MCHP	Mon, May 7, 2007	20.48	20.69	20.31	20.48
3558	NASDAQ	MCHP	Fri, May 4, 2007	20.60	20.68	20.43	20.55
3557	NASDAQ	MCHP	Thu, May 3, 2007	20.45	20.58	20.32	20.46
3556	NASDAQ	MCHP	Wed, May 2, 2007	20.25	20.65	20.23	20.50
3555	NASDAQ	MCHP	Tue, May 1, 2007	20.14	20.33	20.07	20.31
3554	NASDAQ	MCHP	Mon, Apr 30, 2007	20.13	20.50	20.13	20.17
3553	NASDAQ	MCHP	Fri, Apr 27, 2007	19.50	21.23	19.50	20.68
3552	NASDAQ	MCHP	Thu, Apr 26, 2007	19.32	19.41	19.10	19.38
3551	NASDAQ	MCHP	Wed, Apr 25, 2007	19.00	19.22	18.77	19.19
3550	NASDAQ	MCHP	Tue, Apr 24, 2007	18.95	19.08	18.71	18.94
3549	NASDAQ	MCHP	Mon, Apr 23, 2007	18.68	18.83	18.54	18.79
3548	NASDAQ	MCHP	Fri, Apr 20, 2007	18.88	18.94	18.58	18.73
3547	NASDAQ	MCHP	Thu, Apr 19, 2007	18.40	18.80	18.27	18.68
3546	NASDAQ	MCHP	Wed, Apr 18, 2007	18.51	18.90	18.46	18.52
3545	NASDAQ	MCHP	Tue, Apr 17, 2007	18.64	18.78	18.42	18.47
3544	NASDAQ	MCHP	Mon, Apr 16, 2007	18.48	18.79	18.44	18.68
3543	NASDAQ	MCHP	Fri, Apr 13, 2007	18.50	18.52	18.33	18.45
3542	NASDAQ	MCHP	Thu, Apr 12, 2007	18.19	18.51	18.15	18.46
3541	NASDAQ	MCHP	Wed, Apr 11, 2007	18.34	18.38	18.06	18.24
3540	NASDAQ	MCHP	Tue, Apr 10, 2007	18.03	18.39	18.03	18.38
3539	NASDAQ	MCHP	Mon, Apr 9, 2007	18.16	18.20	17.84	18.08
3538	NASDAQ	MCHP	Thu, Apr 5, 2007	17.81	18.16	17.76	18.16
3537	NASDAQ	MCHP	Wed, Apr 4, 2007	17.87	17.91	17.65	17.85
3536	NASDAQ	MCHP	Tue, Apr 3, 2007	17.80	17.93	17.73	17.80
3535	NASDAQ	MCHP	Mon, Apr 2, 2007	17.75	17.87	17.57	17.74
3534	NASDAQ	MCHP	Fri, Mar 30, 2007	17.70	17.87	17.54	17.77
3533	NASDAQ	MCHP	Thu, Mar 29, 2007	17.96	18.04	17.50	17.68
3532	NASDAQ	MCHP	Wed, Mar 28, 2007	18.17	18.17	17.93	17.96
3531	NASDAQ	MCHP	Tue, Mar 27, 2007	18.28	18.29	18.14	18.16
3530	NASDAQ	MCHP	Mon, Mar 26, 2007	18.33	18.42	18.09	18.32
3529	NASDAQ	MCHP	Fri, Mar 23, 2007	18.44	18.48	18.26	18.26
3528	NASDAQ	MCHP	Thu, Mar 22, 2007	18.46	18.53	18.20	18.35
3527	NASDAQ	MCHP	Wed, Mar 21, 2007	18.17	18.47	17.98	18.46
3526	NASDAQ	MCHP	Tue, Mar 20, 2007	18.10	18.22	17.99	18.08
3525	NASDAQ	MCHP	Mon, Mar 19, 2007	18.34	18.39	18.00	18.03
3524	NASDAQ	MCHP	Fri, Mar 16, 2007	18.36	18.44	18.18	18.22
3523	NASDAQ	MCHP	Thu, Mar 15, 2007	18.33	18.47	18.22	18.38
3522	NASDAQ	MCHP	Wed, Mar 14, 2007	18.32	18.36	17.93	18.28
3521	NASDAQ	MCHP	Tue, Mar 13, 2007	18.40	18.50	18.24	18.27
3520	NASDAQ	MCHP	Mon, Mar 12, 2007	18.51	18.54	18.36	18.50
3519	NASDAQ	MCHP	Fri, Mar 9, 2007	18.44	18.51	18.29	18.48
3518	NASDAQ	MCHP	Thu, Mar 8, 2007	18.30	18.45	18.18	18.35
3517	NASDAQ	MCHP	Wed, Mar 7, 2007	18.10	18.30	17.96	18.13
3516	NASDAQ	MCHP	Tue, Mar 6, 2007	18.36	18.50	18.09	18.18
3515	NASDAQ	MCHP	Mon, Mar 5, 2007	17.39	17.98	17.33	17.72
3514	NASDAQ	MCHP	Fri, Mar 2, 2007	17.63	17.91	17.57	17.59
3513	NASDAQ	MCHP	Thu, Mar 1, 2007	17.45	17.88	17.44	17.68
3512	NASDAQ	MCHP	Wed, Feb 28, 2007	17.90	18.23	17.75	17.80
3511	NASDAQ	MCHP	Tue, Feb 27, 2007	18.49	18.50	18.01	18.03
3510	NASDAQ	MCHP	Mon, Feb 26, 2007	18.82	18.86	18.53	18.59
3509	NASDAQ	MCHP	Fri, Feb 23, 2007	18.69	18.88	18.58	18.75
3508	NASDAQ	MCHP	Thu, Feb 22, 2007	18.25	18.71	18.21	18.63
3507	NASDAQ	MCHP	Wed, Feb 21, 2007	18.08	18.08	17.86	18.02
3506	NASDAQ	MCHP	Tue, Feb 20, 2007	17.94	18.15	17.77	18.13
3505	NASDAQ	MCHP	Fri, Feb 16, 2007	18.11	18.11	17.91	18.01
3504	NASDAQ	MCHP	Thu, Feb 15, 2007	18.07	18.16	17.95	18.05
3503	NASDAQ	MCHP	Wed, Feb 14, 2007	17.87	18.20	17.81	18.10
3502	NASDAQ	MCHP	Tue, Feb 13, 2007	17.75	17.91	17.56	17.73
3501	NASDAQ	MCHP	Mon, Feb 12, 2007	17.88	17.91	17.47	17.65
3500	NASDAQ	MCHP	Fri, Feb 9, 2007	18.01	18.17	17.68	17.71
3499	NASDAQ	MCHP	Thu, Feb 8, 2007	17.92	17.93	17.75	17.83
3498	NASDAQ	MCHP	Wed, Feb 7, 2007	17.69	17.96	17.53	17.85
3497	NASDAQ	MCHP	Tue, Feb 6, 2007	17.61	17.67	17.35	17.57
3496	NASDAQ	MCHP	Mon, Feb 5, 2007	17.49	17.78	17.40	17.59
3495	NASDAQ	MCHP	Fri, Feb 2, 2007	17.79	17.95	17.63	17.79
3494	NASDAQ	MCHP	Thu, Feb 1, 2007	17.70	18.09	17.63	17.90
3493	NASDAQ	MCHP	Wed, Jan 31, 2007	17.25	17.46	17.13	17.38
3492	NASDAQ	MCHP	Tue, Jan 30, 2007	17.63	17.64	17.29	17.30
3491	NASDAQ	MCHP	Mon, Jan 29, 2007	17.47	17.62	17.35	17.50
3490	NASDAQ	MCHP	Fri, Jan 26, 2007	17.39	17.79	17.32	17.54
3489	NASDAQ	MCHP	Thu, Jan 25, 2007	17.55	17.78	17.33	17.44
3488	NASDAQ	MCHP	Wed, Jan 24, 2007	17.36	17.64	17.35	17.59
3487	NASDAQ	MCHP	Tue, Jan 23, 2007	17.25	17.61	17.17	17.32
3486	NASDAQ	MCHP	Mon, Jan 22, 2007	17.38	17.50	17.05	17.23
3485	NASDAQ	MCHP	Fri, Jan 19, 2007	17.28	17.58	17.22	17.42
3484	NASDAQ	MCHP	Thu, Jan 18, 2007	17.88	18.00	17.32	17.33
3483	NASDAQ	MCHP	Wed, Jan 17, 2007	17.75	18.02	17.73	17.90
3482	NASDAQ	MCHP	Tue, Jan 16, 2007	17.95	18.05	17.68	17.99
3481	NASDAQ	MCHP	Fri, Jan 12, 2007	17.88	18.07	17.76	17.93
3480	NASDAQ	MCHP	Thu, Jan 11, 2007	17.65	18.10	17.61	17.94
3479	NASDAQ	MCHP	Wed, Jan 10, 2007	17.17	17.65	17.08	17.58
3478	NASDAQ	MCHP	Tue, Jan 9, 2007	17.00	17.43	16.99	17.30
3477	NASDAQ	MCHP	Mon, Jan 8, 2007	16.83	17.23	16.78	17.02
3476	NASDAQ	MCHP	Fri, Jan 5, 2007	16.94	16.96	16.55	16.77
3475	NASDAQ	MCHP	Thu, Jan 4, 2007	16.64	16.95	16.44	16.86
3474	NASDAQ	MCHP	Wed, Jan 3, 2007	16.52	17.04	16.34	16.61
3473	NASDAQ	MCHP	Fri, Dec 29, 2006	16.42	16.62	16.32	16.35
3472	NASDAQ	MCHP	Thu, Dec 28, 2006	16.50	16.54	16.38	16.41
3471	NASDAQ	MCHP	Wed, Dec 27, 2006	16.68	16.82	16.51	16.51
3470	NASDAQ	MCHP	Tue, Dec 26, 2006	16.39	16.62	16.38	16.56
3469	NASDAQ	MCHP	Fri, Dec 22, 2006	16.79	16.89	16.37	16.37
3468	NASDAQ	MCHP	Thu, Dec 21, 2006	16.79	16.96	16.58	16.69
3467	NASDAQ	MCHP	Wed, Dec 20, 2006	16.74	17.00	16.66	16.80
3466	NASDAQ	MCHP	Tue, Dec 19, 2006	16.75	16.75	16.59	16.65
3465	NASDAQ	MCHP	Mon, Dec 18, 2006	17.10	17.17	16.68	16.75
3464	NASDAQ	MCHP	Fri, Dec 15, 2006	17.03	17.28	16.92	17.10
3463	NASDAQ	MCHP	Thu, Dec 14, 2006	16.83	17.20	16.76	16.96
3462	NASDAQ	MCHP	Wed, Dec 13, 2006	17.08	17.09	16.75	16.77
3461	NASDAQ	MCHP	Tue, Dec 12, 2006	16.99	17.00	16.72	16.94
3460	NASDAQ	MCHP	Mon, Dec 11, 2006	16.95	17.09	16.83	16.92
3459	NASDAQ	MCHP	Fri, Dec 8, 2006	16.90	17.23	16.66	17.07
3458	NASDAQ	MCHP	Thu, Dec 7, 2006	17.15	17.20	16.80	16.92
3457	NASDAQ	MCHP	Wed, Dec 6, 2006	17.14	17.14	16.90	17.02
3456	NASDAQ	MCHP	Tue, Dec 5, 2006	17.22	17.33	17.05	17.22
3455	NASDAQ	MCHP	Mon, Dec 4, 2006	17.14	17.38	16.85	17.20
3454	NASDAQ	MCHP	Fri, Dec 1, 2006	17.20	17.22	16.76	17.07
3453	NASDAQ	MCHP	Thu, Nov 30, 2006	16.97	17.25	16.68	17.05
3452	NASDAQ	MCHP	Wed, Nov 29, 2006	17.23	17.25	16.68	16.96
3451	NASDAQ	MCHP	Tue, Nov 28, 2006	16.85	17.15	16.82	17.13
3450	NASDAQ	MCHP	Mon, Nov 27, 2006	17.32	17.34	16.78	16.85
3449	NASDAQ	MCHP	Fri, Nov 24, 2006	17.21	17.36	17.10	17.32
3448	NASDAQ	MCHP	Wed, Nov 22, 2006	17.25	17.33	17.05	17.32
3447	NASDAQ	MCHP	Tue, Nov 21, 2006	17.43	17.50	17.13	17.25
3446	NASDAQ	MCHP	Mon, Nov 20, 2006	17.23	17.53	17.19	17.40
3445	NASDAQ	MCHP	Fri, Nov 17, 2006	17.35	17.42	17.14	17.33
3444	NASDAQ	MCHP	Thu, Nov 16, 2006	17.40	17.50	17.15	17.37
3443	NASDAQ	MCHP	Wed, Nov 15, 2006	17.42	17.64	17.26	17.39
3442	NASDAQ	MCHP	Tue, Nov 14, 2006	17.00	17.42	16.84	17.42
3441	NASDAQ	MCHP	Mon, Nov 13, 2006	16.60	17.01	16.60	17.01
3440	NASDAQ	MCHP	Fri, Nov 10, 2006	16.44	16.67	16.26	16.65
3439	NASDAQ	MCHP	Thu, Nov 9, 2006	16.62	16.68	16.33	16.37
3438	NASDAQ	MCHP	Wed, Nov 8, 2006	16.37	16.70	16.26	16.60
3437	NASDAQ	MCHP	Tue, Nov 7, 2006	16.28	16.75	16.24	16.51
3436	NASDAQ	MCHP	Mon, Nov 6, 2006	16.17	16.55	16.06	16.33
3435	NASDAQ	MCHP	Fri, Nov 3, 2006	16.00	16.16	15.91	16.04
3434	NASDAQ	MCHP	Thu, Nov 2, 2006	16.01	16.26	15.91	15.91
3433	NASDAQ	MCHP	Wed, Nov 1, 2006	16.59	16.72	16.03	16.12
3432	NASDAQ	MCHP	Tue, Oct 31, 2006	16.59	16.59	16.37	16.47
3431	NASDAQ	MCHP	Mon, Oct 30, 2006	16.16	16.61	16.16	16.44
3430	NASDAQ	MCHP	Fri, Oct 27, 2006	16.88	16.88	16.19	16.21
3429	NASDAQ	MCHP	Thu, Oct 26, 2006	15.90	17.03	15.90	16.86
3428	NASDAQ	MCHP	Wed, Oct 25, 2006	15.63	15.99	15.54	15.78
3427	NASDAQ	MCHP	Tue, Oct 24, 2006	15.99	16.02	15.63	15.70
3426	NASDAQ	MCHP	Mon, Oct 23, 2006	16.03	16.41	15.98	16.03
3425	NASDAQ	MCHP	Fri, Oct 20, 2006	15.96	16.12	15.84	16.02
3424	NASDAQ	MCHP	Thu, Oct 19, 2006	15.91	16.22	15.76	15.97
3423	NASDAQ	MCHP	Wed, Oct 18, 2006	16.59	16.63	15.79	15.90
3422	NASDAQ	MCHP	Tue, Oct 17, 2006	16.63	16.68	16.21	16.50
3421	NASDAQ	MCHP	Mon, Oct 16, 2006	16.66	16.88	16.52	16.76
3420	NASDAQ	MCHP	Fri, Oct 13, 2006	16.16	16.66	16.09	16.63
3419	NASDAQ	MCHP	Thu, Oct 12, 2006	16.04	16.20	15.76	16.19
3418	NASDAQ	MCHP	Wed, Oct 11, 2006	15.93	16.32	15.78	16.16
3417	NASDAQ	MCHP	Tue, Oct 10, 2006	16.09	16.09	15.61	15.86
3416	NASDAQ	MCHP	Mon, Oct 9, 2006	16.22	16.50	16.16	16.24
3415	NASDAQ	MCHP	Fri, Oct 6, 2006	16.23	16.41	16.13	16.28
3414	NASDAQ	MCHP	Thu, Oct 5, 2006	16.17	16.31	15.95	16.31
3413	NASDAQ	MCHP	Wed, Oct 4, 2006	15.86	16.24	15.77	16.12
3412	NASDAQ	MCHP	Tue, Oct 3, 2006	15.98	16.06	15.59	15.97
3411	NASDAQ	MCHP	Mon, Oct 2, 2006	16.29	16.29	15.92	15.99
3410	NASDAQ	MCHP	Fri, Sep 29, 2006	16.51	16.51	16.19	16.21
3409	NASDAQ	MCHP	Thu, Sep 28, 2006	16.10	16.52	15.91	16.48
3408	NASDAQ	MCHP	Wed, Sep 27, 2006	16.09	16.37	16.08	16.16
3407	NASDAQ	MCHP	Tue, Sep 26, 2006	15.95	16.22	15.82	16.17
3406	NASDAQ	MCHP	Mon, Sep 25, 2006	15.60	15.95	15.58	15.90
3405	NASDAQ	MCHP	Fri, Sep 22, 2006	15.76	15.82	15.50	15.59
3404	NASDAQ	MCHP	Thu, Sep 21, 2006	16.36	16.42	15.63	15.78
3403	NASDAQ	MCHP	Wed, Sep 20, 2006	16.50	16.55	16.15	16.23
3402	NASDAQ	MCHP	Tue, Sep 19, 2006	17.09	17.09	16.72	16.80
3401	NASDAQ	MCHP	Mon, Sep 18, 2006	16.88	17.20	16.82	17.07
3400	NASDAQ	MCHP	Fri, Sep 15, 2006	17.39	17.47	16.69	16.93
3399	NASDAQ	MCHP	Thu, Sep 14, 2006	17.33	17.58	17.25	17.31
3398	NASDAQ	MCHP	Wed, Sep 13, 2006	17.46	17.50	17.23	17.44
3397	NASDAQ	MCHP	Tue, Sep 12, 2006	16.99	17.50	16.94	17.40
3396	NASDAQ	MCHP	Mon, Sep 11, 2006	16.45	17.12	16.40	16.98
3395	NASDAQ	MCHP	Fri, Sep 8, 2006	16.51	16.62	16.33	16.50
3394	NASDAQ	MCHP	Thu, Sep 7, 2006	16.82	16.88	16.49	16.52
3393	NASDAQ	MCHP	Wed, Sep 6, 2006	17.01	17.18	16.88	16.89
3392	NASDAQ	MCHP	Tue, Sep 5, 2006	17.05	17.29	16.96	17.27
3391	NASDAQ	MCHP	Fri, Sep 1, 2006	17.08	17.30	17.00	17.12
3390	NASDAQ	MCHP	Thu, Aug 31, 2006	17.09	17.13	16.93	17.08
3389	NASDAQ	MCHP	Wed, Aug 30, 2006	16.64	17.06	16.59	17.04
3388	NASDAQ	MCHP	Tue, Aug 29, 2006	16.56	16.73	16.48	16.70
3387	NASDAQ	MCHP	Mon, Aug 28, 2006	16.19	16.60	16.17	16.60
3386	NASDAQ	MCHP	Fri, Aug 25, 2006	16.21	16.49	16.16	16.27
3385	NASDAQ	MCHP	Thu, Aug 24, 2006	16.32	16.33	16.05	16.27
3384	NASDAQ	MCHP	Wed, Aug 23, 2006	16.63	16.99	16.16	16.24
3383	NASDAQ	MCHP	Tue, Aug 22, 2006	16.22	16.56	16.21	16.56
3382	NASDAQ	MCHP	Mon, Aug 21, 2006	16.50	16.55	16.22	16.32
3381	NASDAQ	MCHP	Fri, Aug 18, 2006	16.74	16.74	16.37	16.65
3380	NASDAQ	MCHP	Thu, Aug 17, 2006	16.73	17.01	16.63	16.68
3379	NASDAQ	MCHP	Wed, Aug 16, 2006	16.67	16.77	16.43	16.75
3378	NASDAQ	MCHP	Tue, Aug 15, 2006	16.20	16.46	16.09	16.41
3377	NASDAQ	MCHP	Mon, Aug 14, 2006	15.90	16.23	15.67	15.94
3376	NASDAQ	MCHP	Fri, Aug 11, 2006	15.96	16.06	15.57	15.63
3375	NASDAQ	MCHP	Thu, Aug 10, 2006	15.79	16.17	15.69	16.07
3374	NASDAQ	MCHP	Wed, Aug 9, 2006	15.86	16.19	15.69	15.75
3373	NASDAQ	MCHP	Tue, Aug 8, 2006	15.92	16.07	15.56	15.73
3372	NASDAQ	MCHP	Mon, Aug 7, 2006	16.06	16.13	15.68	15.87
3371	NASDAQ	MCHP	Fri, Aug 4, 2006	16.33	16.60	15.81	16.00
3370	NASDAQ	MCHP	Thu, Aug 3, 2006	15.86	16.33	15.80	16.16
3369	NASDAQ	MCHP	Wed, Aug 2, 2006	15.73	16.07	15.66	15.90
3368	NASDAQ	MCHP	Tue, Aug 1, 2006	16.00	16.07	15.45	15.65
3367	NASDAQ	MCHP	Mon, Jul 31, 2006	16.12	16.31	15.97	16.11
3366	NASDAQ	MCHP	Fri, Jul 28, 2006	16.09	16.31	15.92	16.23
3365	NASDAQ	MCHP	Thu, Jul 27, 2006	16.00	16.35	15.88	15.98
3364	NASDAQ	MCHP	Wed, Jul 26, 2006	16.12	16.30	15.72	15.93
3363	NASDAQ	MCHP	Tue, Jul 25, 2006	16.10	16.32	15.94	16.23
3362	NASDAQ	MCHP	Mon, Jul 24, 2006	15.73	16.24	15.70	16.09
3361	NASDAQ	MCHP	Fri, Jul 21, 2006	15.72	15.80	15.32	15.56
3360	NASDAQ	MCHP	Thu, Jul 20, 2006	16.56	16.62	16.02	16.13
3359	NASDAQ	MCHP	Wed, Jul 19, 2006	16.38	16.71	16.25	16.61
3358	NASDAQ	MCHP	Tue, Jul 18, 2006	16.50	16.56	15.88	16.37
3357	NASDAQ	MCHP	Mon, Jul 17, 2006	16.52	16.88	16.40	16.44
3356	NASDAQ	MCHP	Fri, Jul 14, 2006	16.50	16.77	16.36	16.59
3355	NASDAQ	MCHP	Thu, Jul 13, 2006	16.97	16.98	16.48	16.57
3354	NASDAQ	MCHP	Wed, Jul 12, 2006	17.41	17.45	16.87	16.97
3353	NASDAQ	MCHP	Tue, Jul 11, 2006	17.14	17.47	17.02	17.43
3352	NASDAQ	MCHP	Mon, Jul 10, 2006	17.41	17.61	17.06	17.21
3351	NASDAQ	MCHP	Fri, Jul 7, 2006	17.20	17.63	17.14	17.34
3350	NASDAQ	MCHP	Thu, Jul 6, 2006	16.80	17.22	16.68	17.18
3349	NASDAQ	MCHP	Wed, Jul 5, 2006	16.86	16.90	16.17	16.21
3348	NASDAQ	MCHP	Mon, Jul 3, 2006	16.74	16.89	16.66	16.86
3347	NASDAQ	MCHP	Fri, Jun 30, 2006	17.13	17.21	16.74	16.78
3346	NASDAQ	MCHP	Thu, Jun 29, 2006	16.66	17.00	16.34	17.00
3345	NASDAQ	MCHP	Wed, Jun 28, 2006	16.42	16.57	16.21	16.54
3344	NASDAQ	MCHP	Tue, Jun 27, 2006	16.35	16.38	16.05	16.32
3343	NASDAQ	MCHP	Mon, Jun 26, 2006	16.21	16.37	16.12	16.29
3342	NASDAQ	MCHP	Fri, Jun 23, 2006	16.27	16.62	16.22	16.24
3341	NASDAQ	MCHP	Thu, Jun 22, 2006	16.32	16.54	15.96	16.09
3340	NASDAQ	MCHP	Wed, Jun 21, 2006	15.99	16.52	15.89	16.38
3339	NASDAQ	MCHP	Tue, Jun 20, 2006	16.10	16.29	15.89	15.91
3338	NASDAQ	MCHP	Mon, Jun 19, 2006	16.38	16.46	16.00	16.09
3337	NASDAQ	MCHP	Fri, Jun 16, 2006	16.55	16.61	16.28	16.39
3336	NASDAQ	MCHP	Thu, Jun 15, 2006	16.12	16.73	16.11	16.59
3335	NASDAQ	MCHP	Wed, Jun 14, 2006	16.02	16.30	15.82	16.14
3334	NASDAQ	MCHP	Tue, Jun 13, 2006	16.25	16.55	15.86	15.90
3333	NASDAQ	MCHP	Mon, Jun 12, 2006	16.65	16.78	16.26	16.27
3332	NASDAQ	MCHP	Fri, Jun 9, 2006	16.54	16.89	16.50	16.68
3331	NASDAQ	MCHP	Thu, Jun 8, 2006	16.43	16.64	16.18	16.44
3330	NASDAQ	MCHP	Wed, Jun 7, 2006	16.62	16.85	16.33	16.57
3329	NASDAQ	MCHP	Tue, Jun 6, 2006	17.02	17.02	16.51	16.63
3328	NASDAQ	MCHP	Mon, Jun 5, 2006	17.34	17.55	16.99	17.04
3327	NASDAQ	MCHP	Fri, Jun 2, 2006	17.71	17.77	17.17	17.42
3326	NASDAQ	MCHP	Thu, Jun 1, 2006	17.15	17.69	17.02	17.69
3325	NASDAQ	MCHP	Wed, May 31, 2006	16.78	17.24	16.55	17.15
3324	NASDAQ	MCHP	Tue, May 30, 2006	16.98	17.05	16.66	16.68
3323	NASDAQ	MCHP	Fri, May 26, 2006	17.00	17.08	16.76	17.06
3322	NASDAQ	MCHP	Thu, May 25, 2006	16.92	17.08	16.63	17.00
3321	NASDAQ	MCHP	Wed, May 24, 2006	16.78	17.14	16.38	16.94
3320	NASDAQ	MCHP	Tue, May 23, 2006	17.34	17.52	16.83	16.83
3319	NASDAQ	MCHP	Mon, May 22, 2006	17.55	17.56	16.93	17.20
3318	NASDAQ	MCHP	Fri, May 19, 2006	16.61	17.11	16.51	16.94
3317	NASDAQ	MCHP	Thu, May 18, 2006	16.75	16.94	16.51	16.51
3316	NASDAQ	MCHP	Wed, May 17, 2006	17.01	17.22	16.73	16.75
3315	NASDAQ	MCHP	Tue, May 16, 2006	16.97	17.25	16.88	17.14
3314	NASDAQ	MCHP	Mon, May 15, 2006	17.18	17.41	16.94	17.08
3313	NASDAQ	MCHP	Fri, May 12, 2006	17.50	17.72	17.33	17.36
3312	NASDAQ	MCHP	Thu, May 11, 2006	18.00	18.09	17.30	17.48
3311	NASDAQ	MCHP	Wed, May 10, 2006	18.16	18.30	17.97	18.01
3310	NASDAQ	MCHP	Tue, May 9, 2006	18.72	18.81	18.15	18.25
3309	NASDAQ	MCHP	Mon, May 8, 2006	18.84	19.10	18.78	18.79
3308	NASDAQ	MCHP	Fri, May 5, 2006	18.97	19.19	18.63	18.98
3307	NASDAQ	MCHP	Thu, May 4, 2006	18.64	19.15	18.61	19.08
3306	NASDAQ	MCHP	Wed, May 3, 2006	18.60	18.73	18.46	18.60
3305	NASDAQ	MCHP	Tue, May 2, 2006	18.28	18.74	18.20	18.67
3304	NASDAQ	MCHP	Mon, May 1, 2006	18.58	18.77	18.22	18.28
3303	NASDAQ	MCHP	Fri, Apr 28, 2006	18.71	19.01	18.60	18.63
3302	NASDAQ	MCHP	Thu, Apr 27, 2006	18.37	19.17	18.28	18.87
3301	NASDAQ	MCHP	Wed, Apr 26, 2006	18.60	18.98	18.55	18.65
3300	NASDAQ	MCHP	Tue, Apr 25, 2006	18.68	19.28	18.66	19.04
3299	NASDAQ	MCHP	Mon, Apr 24, 2006	18.55	18.69	18.19	18.58
3298	NASDAQ	MCHP	Fri, Apr 21, 2006	18.98	19.00	18.23	18.44
3297	NASDAQ	MCHP	Thu, Apr 20, 2006	18.51	18.87	18.48	18.84
3296	NASDAQ	MCHP	Wed, Apr 19, 2006	18.10	18.55	17.91	18.55
3295	NASDAQ	MCHP	Tue, Apr 18, 2006	17.80	18.21	17.67	18.11
3294	NASDAQ	MCHP	Mon, Apr 17, 2006	17.90	18.25	17.53	17.67
3293	NASDAQ	MCHP	Thu, Apr 13, 2006	18.19	18.25	17.94	17.98
3292	NASDAQ	MCHP	Wed, Apr 12, 2006	18.17	18.28	18.07	18.11
3291	NASDAQ	MCHP	Tue, Apr 11, 2006	18.35	18.42	17.96	18.05
3290	NASDAQ	MCHP	Mon, Apr 10, 2006	18.21	18.43	18.17	18.32
3289	NASDAQ	MCHP	Fri, Apr 7, 2006	18.65	18.73	18.21	18.26
3288	NASDAQ	MCHP	Thu, Apr 6, 2006	18.83	18.83	18.43	18.54
3287	NASDAQ	MCHP	Wed, Apr 5, 2006	18.56	18.89	18.36	18.73
3286	NASDAQ	MCHP	Tue, Apr 4, 2006	18.56	18.83	18.53	18.54
3285	NASDAQ	MCHP	Mon, Apr 3, 2006	18.20	18.67	18.04	18.53
3284	NASDAQ	MCHP	Fri, Mar 31, 2006	17.92	18.19	17.86	18.15
3283	NASDAQ	MCHP	Thu, Mar 30, 2006	17.77	17.98	17.73	17.94
3282	NASDAQ	MCHP	Wed, Mar 29, 2006	17.65	17.97	17.60	17.70
3281	NASDAQ	MCHP	Tue, Mar 28, 2006	17.84	18.09	17.45	17.59
3280	NASDAQ	MCHP	Mon, Mar 27, 2006	18.00	18.10	17.72	17.73
3279	NASDAQ	MCHP	Fri, Mar 24, 2006	17.65	17.93	17.54	17.93
3278	NASDAQ	MCHP	Thu, Mar 23, 2006	17.40	17.70	17.30	17.60
3277	NASDAQ	MCHP	Wed, Mar 22, 2006	17.45	17.50	17.26	17.43
3276	NASDAQ	MCHP	Tue, Mar 21, 2006	17.41	18.09	17.29	17.54
3275	NASDAQ	MCHP	Mon, Mar 20, 2006	17.37	17.53	17.25	17.50
3274	NASDAQ	MCHP	Fri, Mar 17, 2006	17.50	17.51	17.16	17.31
3273	NASDAQ	MCHP	Thu, Mar 16, 2006	18.03	18.05	17.40	17.41
3272	NASDAQ	MCHP	Wed, Mar 15, 2006	17.67	17.90	17.61	17.88
3271	NASDAQ	MCHP	Tue, Mar 14, 2006	17.37	17.75	17.29	17.63
3270	NASDAQ	MCHP	Mon, Mar 13, 2006	17.45	17.47	17.28	17.32
3269	NASDAQ	MCHP	Fri, Mar 10, 2006	17.60	17.68	17.29	17.44
3268	NASDAQ	MCHP	Thu, Mar 9, 2006	17.73	18.06	17.57	17.63
3267	NASDAQ	MCHP	Wed, Mar 8, 2006	17.62	17.88	17.56	17.74
3266	NASDAQ	MCHP	Tue, Mar 7, 2006	18.11	18.20	17.70	17.89
3265	NASDAQ	MCHP	Mon, Mar 6, 2006	18.34	18.38	17.92	18.05
3264	NASDAQ	MCHP	Fri, Mar 3, 2006	18.18	18.57	18.08	18.31
3263	NASDAQ	MCHP	Thu, Mar 2, 2006	17.93	18.26	17.89	18.26
3262	NASDAQ	MCHP	Wed, Mar 1, 2006	17.65	18.20	17.62	18.05
3261	NASDAQ	MCHP	Tue, Feb 28, 2006	17.72	17.83	17.53	17.60
3260	NASDAQ	MCHP	Mon, Feb 27, 2006	17.87	17.88	17.62	17.79
3259	NASDAQ	MCHP	Fri, Feb 24, 2006	18.02	18.03	17.66	17.77
3258	NASDAQ	MCHP	Thu, Feb 23, 2006	18.25	18.31	17.89	17.94
3257	NASDAQ	MCHP	Wed, Feb 22, 2006	18.17	18.41	17.92	18.31
3256	NASDAQ	MCHP	Tue, Feb 21, 2006	18.35	18.42	17.96	18.20
3255	NASDAQ	MCHP	Fri, Feb 17, 2006	18.34	18.42	18.19	18.36
3254	NASDAQ	MCHP	Thu, Feb 16, 2006	18.09	18.50	18.06	18.30
3253	NASDAQ	MCHP	Wed, Feb 15, 2006	18.00	18.30	17.92	18.04
3252	NASDAQ	MCHP	Tue, Feb 14, 2006	17.83	18.12	17.82	18.06
3251	NASDAQ	MCHP	Mon, Feb 13, 2006	17.97	18.18	17.73	17.82
3250	NASDAQ	MCHP	Fri, Feb 10, 2006	18.03	18.13	17.64	18.07
3249	NASDAQ	MCHP	Thu, Feb 9, 2006	18.33	18.50	18.04	18.05
3248	NASDAQ	MCHP	Wed, Feb 8, 2006	18.49	18.50	18.24	18.35
3247	NASDAQ	MCHP	Tue, Feb 7, 2006	18.47	18.64	18.13	18.39
3246	NASDAQ	MCHP	Mon, Feb 6, 2006	18.45	18.73	18.21	18.53
3245	NASDAQ	MCHP	Fri, Feb 3, 2006	18.54	18.77	18.20	18.31
3244	NASDAQ	MCHP	Thu, Feb 2, 2006	18.69	18.93	18.38	18.50
3243	NASDAQ	MCHP	Wed, Feb 1, 2006	18.69	18.89	18.51	18.87
3242	NASDAQ	MCHP	Tue, Jan 31, 2006	18.68	18.84	18.48	18.76
3241	NASDAQ	MCHP	Mon, Jan 30, 2006	18.55	18.88	18.36	18.76
3240	NASDAQ	MCHP	Fri, Jan 27, 2006	18.67	19.08	18.20	18.45
3239	NASDAQ	MCHP	Thu, Jan 26, 2006	18.25	18.70	17.93	18.67
3238	NASDAQ	MCHP	Wed, Jan 25, 2006	17.94	18.07	17.67	18.04
3237	NASDAQ	MCHP	Tue, Jan 24, 2006	17.58	17.95	17.54	17.92
3236	NASDAQ	MCHP	Mon, Jan 23, 2006	17.45	17.70	17.13	17.60
3235	NASDAQ	MCHP	Fri, Jan 20, 2006	17.75	17.80	17.15	17.49
3234	NASDAQ	MCHP	Thu, Jan 19, 2006	17.28	18.08	17.21	18.07
3233	NASDAQ	MCHP	Wed, Jan 18, 2006	16.92	17.23	16.92	17.22
3232	NASDAQ	MCHP	Tue, Jan 17, 2006	17.06	17.16	16.77	17.05
3231	NASDAQ	MCHP	Fri, Jan 13, 2006	17.39	17.47	16.83	17.02
3230	NASDAQ	MCHP	Thu, Jan 12, 2006	17.31	17.47	17.23	17.34
3229	NASDAQ	MCHP	Wed, Jan 11, 2006	17.10	17.44	17.02	17.29
3228	NASDAQ	MCHP	Tue, Jan 10, 2006	16.96	17.06	16.80	17.03
3227	NASDAQ	MCHP	Mon, Jan 9, 2006	16.94	17.17	16.88	16.96
3226	NASDAQ	MCHP	Fri, Jan 6, 2006	16.55	16.94	16.38	16.94
3225	NASDAQ	MCHP	Thu, Jan 5, 2006	16.20	16.50	16.18	16.47
3224	NASDAQ	MCHP	Wed, Jan 4, 2006	16.03	16.38	15.91	16.16
3223	NASDAQ	MCHP	Tue, Jan 3, 2006	16.03	16.15	15.66	16.07
3222	NASDAQ	MCHP	Fri, Dec 30, 2005	16.17	16.20	16.00	16.08
3221	NASDAQ	MCHP	Thu, Dec 29, 2005	16.40	16.42	16.19	16.26
3220	NASDAQ	MCHP	Wed, Dec 28, 2005	16.46	16.54	16.23	16.41
3219	NASDAQ	MCHP	Tue, Dec 27, 2005	16.54	16.76	16.37	16.38
3218	NASDAQ	MCHP	Fri, Dec 23, 2005	16.23	16.57	16.23	16.49
3217	NASDAQ	MCHP	Thu, Dec 22, 2005	16.07	16.27	16.06	16.24
3216	NASDAQ	MCHP	Wed, Dec 21, 2005	16.05	16.25	15.93	16.07
3215	NASDAQ	MCHP	Tue, Dec 20, 2005	15.79	16.15	15.75	15.96
3214	NASDAQ	MCHP	Mon, Dec 19, 2005	16.21	16.32	15.71	15.74
3213	NASDAQ	MCHP	Fri, Dec 16, 2005	16.53	16.62	16.15	16.21
3212	NASDAQ	MCHP	Thu, Dec 15, 2005	16.69	16.73	16.47	16.50
3211	NASDAQ	MCHP	Wed, Dec 14, 2005	16.69	16.93	16.58	16.61
3210	NASDAQ	MCHP	Tue, Dec 13, 2005	16.74	16.95	16.50	16.74
3209	NASDAQ	MCHP	Mon, Dec 12, 2005	16.77	16.97	16.53	16.72
3208	NASDAQ	MCHP	Fri, Dec 9, 2005	16.53	16.80	16.25	16.73
3207	NASDAQ	MCHP	Thu, Dec 8, 2005	16.72	16.92	16.39	16.47
3206	NASDAQ	MCHP	Wed, Dec 7, 2005	16.85	16.98	16.60	16.69
3205	NASDAQ	MCHP	Tue, Dec 6, 2005	16.91	17.10	16.75	16.83
3204	NASDAQ	MCHP	Mon, Dec 5, 2005	17.00	17.05	16.68	16.82
3203	NASDAQ	MCHP	Fri, Dec 2, 2005	17.24	17.49	17.02	17.10
3202	NASDAQ	MCHP	Thu, Dec 1, 2005	16.71	17.32	16.70	17.32
3201	NASDAQ	MCHP	Wed, Nov 30, 2005	16.41	16.98	16.39	16.69
3200	NASDAQ	MCHP	Tue, Nov 29, 2005	16.06	16.32	16.03	16.07
3199	NASDAQ	MCHP	Mon, Nov 28, 2005	16.43	16.43	16.02	16.04
3198	NASDAQ	MCHP	Fri, Nov 25, 2005	16.28	16.40	16.26	16.38
3197	NASDAQ	MCHP	Wed, Nov 23, 2005	16.20	16.50	16.18	16.33
3196	NASDAQ	MCHP	Tue, Nov 22, 2005	16.33	16.92	16.27	16.60
3195	NASDAQ	MCHP	Mon, Nov 21, 2005	15.95	16.39	15.95	16.39
3194	NASDAQ	MCHP	Fri, Nov 18, 2005	15.68	16.13	15.59	16.12
3193	NASDAQ	MCHP	Thu, Nov 17, 2005	15.35	15.53	15.27	15.52
3192	NASDAQ	MCHP	Wed, Nov 16, 2005	15.44	15.50	15.23	15.28
3191	NASDAQ	MCHP	Tue, Nov 15, 2005	15.50	15.54	15.39	15.46
3190	NASDAQ	MCHP	Mon, Nov 14, 2005	15.47	15.53	15.37	15.50
3189	NASDAQ	MCHP	Fri, Nov 11, 2005	15.73	15.75	15.40	15.46
3188	NASDAQ	MCHP	Thu, Nov 10, 2005	15.75	15.87	15.63	15.76
3187	NASDAQ	MCHP	Wed, Nov 9, 2005	15.46	15.78	15.32	15.75
3186	NASDAQ	MCHP	Tue, Nov 8, 2005	15.52	15.59	15.35	15.41
3185	NASDAQ	MCHP	Mon, Nov 7, 2005	15.30	15.60	15.24	15.54
3184	NASDAQ	MCHP	Fri, Nov 4, 2005	15.34	15.40	15.12	15.28
3183	NASDAQ	MCHP	Thu, Nov 3, 2005	15.00	15.38	14.96	15.30
3182	NASDAQ	MCHP	Wed, Nov 2, 2005	14.66	15.01	14.65	14.88
3181	NASDAQ	MCHP	Tue, Nov 1, 2005	15.00	15.00	14.68	14.69
3180	NASDAQ	MCHP	Mon, Oct 31, 2005	15.25	15.34	15.05	15.08
3179	NASDAQ	MCHP	Fri, Oct 28, 2005	14.97	15.24	14.64	15.24
3178	NASDAQ	MCHP	Thu, Oct 27, 2005	14.99	14.99	14.77	14.90
3177	NASDAQ	MCHP	Wed, Oct 26, 2005	14.80	15.03	14.72	15.00
3176	NASDAQ	MCHP	Tue, Oct 25, 2005	14.98	15.00	14.71	14.89
3175	NASDAQ	MCHP	Mon, Oct 24, 2005	14.85	15.00	14.76	14.98
3174	NASDAQ	MCHP	Fri, Oct 21, 2005	14.96	15.18	14.76	14.85
3173	NASDAQ	MCHP	Thu, Oct 20, 2005	14.24	14.53	14.17	14.31
3172	NASDAQ	MCHP	Wed, Oct 19, 2005	13.92	14.20	13.85	14.16
3171	NASDAQ	MCHP	Tue, Oct 18, 2005	14.06	14.11	13.99	14.00
3170	NASDAQ	MCHP	Mon, Oct 17, 2005	13.95	14.20	13.95	14.07
3169	NASDAQ	MCHP	Fri, Oct 14, 2005	14.02	14.12	13.86	14.01
3168	NASDAQ	MCHP	Thu, Oct 13, 2005	13.82	14.10	13.70	14.05
3167	NASDAQ	MCHP	Wed, Oct 12, 2005	13.63	13.96	13.49	13.87
3166	NASDAQ	MCHP	Tue, Oct 11, 2005	14.00	14.00	13.62	13.65
3165	NASDAQ	MCHP	Mon, Oct 10, 2005	14.09	14.13	13.79	13.93
3164	NASDAQ	MCHP	Fri, Oct 7, 2005	14.26	14.38	14.14	14.18
3163	NASDAQ	MCHP	Thu, Oct 6, 2005	14.53	14.57	14.05	14.18
3162	NASDAQ	MCHP	Wed, Oct 5, 2005	14.68	14.76	14.49	14.52
3161	NASDAQ	MCHP	Tue, Oct 4, 2005	14.99	15.05	14.69	14.73
3160	NASDAQ	MCHP	Mon, Oct 3, 2005	15.10	15.23	14.99	15.02
3159	NASDAQ	MCHP	Fri, Sep 30, 2005	14.85	15.15	14.81	15.06
3158	NASDAQ	MCHP	Thu, Sep 29, 2005	14.22	14.94	14.18	14.82
3157	NASDAQ	MCHP	Wed, Sep 28, 2005	14.30	14.50	14.17	14.26
3156	NASDAQ	MCHP	Tue, Sep 27, 2005	14.50	14.53	14.03	14.27
3155	NASDAQ	MCHP	Mon, Sep 26, 2005	14.53	14.62	14.37	14.47
3154	NASDAQ	MCHP	Fri, Sep 23, 2005	14.31	14.69	14.25	14.49
3153	NASDAQ	MCHP	Thu, Sep 22, 2005	14.27	14.38	14.18	14.31
3152	NASDAQ	MCHP	Wed, Sep 21, 2005	14.57	14.57	14.11	14.32
3151	NASDAQ	MCHP	Tue, Sep 20, 2005	14.64	14.94	14.45	14.58
3150	NASDAQ	MCHP	Mon, Sep 19, 2005	14.88	14.91	14.56	14.58
3149	NASDAQ	MCHP	Fri, Sep 16, 2005	14.82	14.98	14.75	14.91
3148	NASDAQ	MCHP	Thu, Sep 15, 2005	14.96	15.06	14.80	14.86
3147	NASDAQ	MCHP	Wed, Sep 14, 2005	15.18	15.23	14.92	14.93
3146	NASDAQ	MCHP	Tue, Sep 13, 2005	15.40	15.40	15.12	15.19
3145	NASDAQ	MCHP	Mon, Sep 12, 2005	15.21	15.25	15.06	15.06
3144	NASDAQ	MCHP	Fri, Sep 9, 2005	14.96	15.22	14.79	15.22
3143	NASDAQ	MCHP	Thu, Sep 8, 2005	15.12	15.16	14.87	14.87
3142	NASDAQ	MCHP	Wed, Sep 7, 2005	15.17	15.40	15.00	15.23
3141	NASDAQ	MCHP	Tue, Sep 6, 2005	15.04	15.23	14.98	15.22
3140	NASDAQ	MCHP	Fri, Sep 2, 2005	15.14	15.26	14.79	15.04
3139	NASDAQ	MCHP	Thu, Sep 1, 2005	15.51	15.51	14.73	15.13
3138	NASDAQ	MCHP	Wed, Aug 31, 2005	15.26	15.58	15.18	15.56
3137	NASDAQ	MCHP	Tue, Aug 30, 2005	15.36	15.36	15.15	15.30
3136	NASDAQ	MCHP	Mon, Aug 29, 2005	15.35	15.49	15.27	15.42
3135	NASDAQ	MCHP	Fri, Aug 26, 2005	15.64	15.66	15.31	15.43
3134	NASDAQ	MCHP	Thu, Aug 25, 2005	15.61	15.80	15.60	15.68
3133	NASDAQ	MCHP	Wed, Aug 24, 2005	15.40	15.81	15.31	15.58
3132	NASDAQ	MCHP	Tue, Aug 23, 2005	15.45	15.54	15.30	15.39
3131	NASDAQ	MCHP	Mon, Aug 22, 2005	15.40	15.63	15.27	15.50
3130	NASDAQ	MCHP	Fri, Aug 19, 2005	15.42	15.60	15.36	15.38
3129	NASDAQ	MCHP	Thu, Aug 18, 2005	15.43	15.60	15.37	15.46
3128	NASDAQ	MCHP	Wed, Aug 17, 2005	15.32	15.56	15.32	15.51
3127	NASDAQ	MCHP	Tue, Aug 16, 2005	15.40	15.43	15.18	15.37
3126	NASDAQ	MCHP	Mon, Aug 15, 2005	15.35	15.50	15.34	15.45
3125	NASDAQ	MCHP	Fri, Aug 12, 2005	15.46	15.47	15.20	15.39
3124	NASDAQ	MCHP	Thu, Aug 11, 2005	15.31	15.53	15.30	15.52
3123	NASDAQ	MCHP	Wed, Aug 10, 2005	15.51	15.51	15.25	15.31
3122	NASDAQ	MCHP	Tue, Aug 9, 2005	15.35	15.51	15.35	15.45
3121	NASDAQ	MCHP	Mon, Aug 8, 2005	15.41	15.48	15.35	15.36
3120	NASDAQ	MCHP	Fri, Aug 5, 2005	15.38	15.51	15.34	15.40
3119	NASDAQ	MCHP	Thu, Aug 4, 2005	15.50	15.50	15.34	15.43
3118	NASDAQ	MCHP	Wed, Aug 3, 2005	15.49	15.62	15.29	15.62
3117	NASDAQ	MCHP	Tue, Aug 2, 2005	15.53	15.69	15.45	15.59
3116	NASDAQ	MCHP	Mon, Aug 1, 2005	15.63	15.63	15.39	15.51
3115	NASDAQ	MCHP	Fri, Jul 29, 2005	15.65	15.75	15.44	15.54
3114	NASDAQ	MCHP	Thu, Jul 28, 2005	15.63	15.90	15.54	15.79
3113	NASDAQ	MCHP	Wed, Jul 27, 2005	15.05	16.09	14.91	15.63
3112	NASDAQ	MCHP	Tue, Jul 26, 2005	15.85	16.04	15.49	15.81
3111	NASDAQ	MCHP	Mon, Jul 25, 2005	15.83	15.90	15.64	15.78
3110	NASDAQ	MCHP	Fri, Jul 22, 2005	15.97	16.19	15.76	15.86
3109	NASDAQ	MCHP	Thu, Jul 21, 2005	16.20	16.21	15.67	16.02
3108	NASDAQ	MCHP	Wed, Jul 20, 2005	16.10	16.24	15.92	16.24
3107	NASDAQ	MCHP	Tue, Jul 19, 2005	16.14	16.25	15.99	16.19
3106	NASDAQ	MCHP	Mon, Jul 18, 2005	16.22	16.22	15.98	16.13
3105	NASDAQ	MCHP	Fri, Jul 15, 2005	16.30	16.35	16.02	16.22
3104	NASDAQ	MCHP	Thu, Jul 14, 2005	16.38	16.44	16.06	16.31
3103	NASDAQ	MCHP	Wed, Jul 13, 2005	16.04	16.35	15.96	16.26
3102	NASDAQ	MCHP	Tue, Jul 12, 2005	15.95	16.23	15.80	16.12
3101	NASDAQ	MCHP	Mon, Jul 11, 2005	15.90	16.04	15.53	15.97
3100	NASDAQ	MCHP	Fri, Jul 8, 2005	15.55	16.11	15.42	16.09
3099	NASDAQ	MCHP	Thu, Jul 7, 2005	15.50	15.50	15.18	15.47
3098	NASDAQ	MCHP	Wed, Jul 6, 2005	15.35	15.84	15.30	15.62
3097	NASDAQ	MCHP	Tue, Jul 5, 2005	14.91	15.48	14.88	15.37
3096	NASDAQ	MCHP	Fri, Jul 1, 2005	14.88	15.04	14.80	14.97
3095	NASDAQ	MCHP	Thu, Jun 30, 2005	14.88	15.05	14.80	14.81
3094	NASDAQ	MCHP	Wed, Jun 29, 2005	14.68	14.86	14.58	14.84
3093	NASDAQ	MCHP	Tue, Jun 28, 2005	14.76	14.83	14.65	14.72
3092	NASDAQ	MCHP	Mon, Jun 27, 2005	14.96	14.99	14.53	14.68
3091	NASDAQ	MCHP	Fri, Jun 24, 2005	15.17	15.40	14.95	15.00
3090	NASDAQ	MCHP	Thu, Jun 23, 2005	15.24	15.88	15.15	15.19
3089	NASDAQ	MCHP	Wed, Jun 22, 2005	15.18	15.33	15.10	15.22
3088	NASDAQ	MCHP	Tue, Jun 21, 2005	15.02	15.28	15.00	15.24
3087	NASDAQ	MCHP	Mon, Jun 20, 2005	15.22	15.28	15.04	15.12
3086	NASDAQ	MCHP	Fri, Jun 17, 2005	15.38	15.46	15.11	15.34
3085	NASDAQ	MCHP	Thu, Jun 16, 2005	15.16	15.27	15.00	15.22
3084	NASDAQ	MCHP	Wed, Jun 15, 2005	14.86	14.93	14.47	14.78
3083	NASDAQ	MCHP	Tue, Jun 14, 2005	14.87	14.97	14.74	14.80
3082	NASDAQ	MCHP	Mon, Jun 13, 2005	14.72	15.01	14.58	14.81
3081	NASDAQ	MCHP	Fri, Jun 10, 2005	15.09	15.09	14.48	14.72
3080	NASDAQ	MCHP	Thu, Jun 9, 2005	14.80	14.98	14.65	14.95
3079	NASDAQ	MCHP	Wed, Jun 8, 2005	15.06	15.08	14.61	14.76
3078	NASDAQ	MCHP	Tue, Jun 7, 2005	14.97	15.34	14.86	14.92
3077	NASDAQ	MCHP	Mon, Jun 6, 2005	14.93	14.99	14.69	14.94
3076	NASDAQ	MCHP	Fri, Jun 3, 2005	15.05	15.11	14.87	14.96
3075	NASDAQ	MCHP	Thu, Jun 2, 2005	14.95	15.07	14.89	15.04
3074	NASDAQ	MCHP	Wed, Jun 1, 2005	14.90	15.20	14.75	15.00
3073	NASDAQ	MCHP	Tue, May 31, 2005	14.88	14.98	14.72	14.83
3072	NASDAQ	MCHP	Fri, May 27, 2005	14.97	15.02	14.73	14.84
3071	NASDAQ	MCHP	Thu, May 26, 2005	14.85	15.04	14.78	15.00
3070	NASDAQ	MCHP	Wed, May 25, 2005	14.97	14.97	14.63	14.78
3069	NASDAQ	MCHP	Tue, May 24, 2005	14.90	14.97	14.79	14.97
3068	NASDAQ	MCHP	Mon, May 23, 2005	14.98	15.02	14.70	14.99
3067	NASDAQ	MCHP	Fri, May 20, 2005	14.80	15.01	14.79	15.00
3066	NASDAQ	MCHP	Thu, May 19, 2005	15.00	15.03	14.79	14.89
3065	NASDAQ	MCHP	Wed, May 18, 2005	14.94	15.01	14.71	14.95
3064	NASDAQ	MCHP	Tue, May 17, 2005	14.61	15.00	14.58	15.00
3063	NASDAQ	MCHP	Mon, May 16, 2005	14.46	14.69	14.38	14.67
3062	NASDAQ	MCHP	Fri, May 13, 2005	14.54	14.72	14.39	14.54
3061	NASDAQ	MCHP	Thu, May 12, 2005	14.06	14.65	13.96	14.46
3060	NASDAQ	MCHP	Wed, May 11, 2005	14.09	14.19	13.63	13.98
3059	NASDAQ	MCHP	Tue, May 10, 2005	14.20	14.22	13.94	14.07
3058	NASDAQ	MCHP	Mon, May 9, 2005	14.26	14.26	14.03	14.23
3057	NASDAQ	MCHP	Fri, May 6, 2005	14.24	14.34	14.14	14.32
3056	NASDAQ	MCHP	Thu, May 5, 2005	14.22	14.30	14.04	14.19
3055	NASDAQ	MCHP	Wed, May 4, 2005	14.09	14.30	14.05	14.27
3054	NASDAQ	MCHP	Tue, May 3, 2005	14.05	14.30	13.96	14.03
3053	NASDAQ	MCHP	Mon, May 2, 2005	14.26	14.31	13.99	14.06
3052	NASDAQ	MCHP	Fri, Apr 29, 2005	14.06	14.34	13.50	14.24
3051	NASDAQ	MCHP	Thu, Apr 28, 2005	13.47	14.25	13.45	13.96
3050	NASDAQ	MCHP	Wed, Apr 27, 2005	12.70	12.89	12.51	12.77
3049	NASDAQ	MCHP	Tue, Apr 26, 2005	12.76	13.15	12.66	12.75
3048	NASDAQ	MCHP	Mon, Apr 25, 2005	12.78	12.90	12.59	12.79
3047	NASDAQ	MCHP	Fri, Apr 22, 2005	12.97	12.99	12.54	12.68
3046	NASDAQ	MCHP	Thu, Apr 21, 2005	12.83	13.25	12.82	13.07
3045	NASDAQ	MCHP	Wed, Apr 20, 2005	12.88	12.98	12.62	12.71
3044	NASDAQ	MCHP	Tue, Apr 19, 2005	12.55	12.91	12.55	12.77
3043	NASDAQ	MCHP	Mon, Apr 18, 2005	12.28	12.67	12.22	12.46
3042	NASDAQ	MCHP	Fri, Apr 15, 2005	12.35	12.43	12.10	12.30
3041	NASDAQ	MCHP	Thu, Apr 14, 2005	12.75	12.78	12.44	12.48
3040	NASDAQ	MCHP	Wed, Apr 13, 2005	12.90	12.94	12.58	12.65
3039	NASDAQ	MCHP	Tue, Apr 12, 2005	12.76	12.97	12.56	12.93
3038	NASDAQ	MCHP	Mon, Apr 11, 2005	12.97	13.00	12.76	12.82
3037	NASDAQ	MCHP	Fri, Apr 8, 2005	12.88	13.14	12.82	12.92
3036	NASDAQ	MCHP	Thu, Apr 7, 2005	12.39	12.99	12.38	12.88
3035	NASDAQ	MCHP	Wed, Apr 6, 2005	12.65	12.68	12.35	12.41
3034	NASDAQ	MCHP	Tue, Apr 5, 2005	12.58	12.62	12.39	12.54
3033	NASDAQ	MCHP	Mon, Apr 4, 2005	12.57	12.73	12.46	12.51
3032	NASDAQ	MCHP	Fri, Apr 1, 2005	13.12	13.13	12.55	12.65
3031	NASDAQ	MCHP	Thu, Mar 31, 2005	13.20	13.20	12.90	13.01
3030	NASDAQ	MCHP	Wed, Mar 30, 2005	12.85	13.21	12.83	13.21
3029	NASDAQ	MCHP	Tue, Mar 29, 2005	12.75	13.03	12.62	12.83
3028	NASDAQ	MCHP	Mon, Mar 28, 2005	12.79	12.94	12.76	12.76
3027	NASDAQ	MCHP	Thu, Mar 24, 2005	12.88	12.96	12.76	12.76
3026	NASDAQ	MCHP	Wed, Mar 23, 2005	12.97	13.02	12.75	12.75
3025	NASDAQ	MCHP	Tue, Mar 22, 2005	12.85	13.03	12.58	12.69
3024	NASDAQ	MCHP	Mon, Mar 21, 2005	12.93	13.02	12.72	12.82
3023	NASDAQ	MCHP	Fri, Mar 18, 2005	12.96	13.08	12.85	12.95
3022	NASDAQ	MCHP	Thu, Mar 17, 2005	12.98	13.09	12.85	12.86
3021	NASDAQ	MCHP	Wed, Mar 16, 2005	13.22	13.28	12.98	13.01
3020	NASDAQ	MCHP	Tue, Mar 15, 2005	13.68	13.73	13.32	13.33
3019	NASDAQ	MCHP	Mon, Mar 14, 2005	13.57	13.78	13.49	13.65
3018	NASDAQ	MCHP	Fri, Mar 11, 2005	13.74	13.89	13.43	13.61
3017	NASDAQ	MCHP	Thu, Mar 10, 2005	13.68	13.84	13.43	13.74
3016	NASDAQ	MCHP	Wed, Mar 9, 2005	13.87	14.12	13.67	13.72
3015	NASDAQ	MCHP	Tue, Mar 8, 2005	14.29	14.38	13.86	13.91
3014	NASDAQ	MCHP	Mon, Mar 7, 2005	14.10	14.38	14.01	14.25
3013	NASDAQ	MCHP	Fri, Mar 4, 2005	14.08	14.37	14.00	14.09
3012	NASDAQ	MCHP	Thu, Mar 3, 2005	14.03	14.14	13.56	13.98
3011	NASDAQ	MCHP	Wed, Mar 2, 2005	14.04	14.38	13.93	14.06
3010	NASDAQ	MCHP	Tue, Mar 1, 2005	13.82	14.28	13.82	14.22
3009	NASDAQ	MCHP	Mon, Feb 28, 2005	14.09	14.19	13.65	13.73
3008	NASDAQ	MCHP	Fri, Feb 25, 2005	13.74	14.17	13.74	14.06
3007	NASDAQ	MCHP	Thu, Feb 24, 2005	13.28	13.82	13.25	13.82
3006	NASDAQ	MCHP	Wed, Feb 23, 2005	13.45	13.50	13.10	13.28
3005	NASDAQ	MCHP	Tue, Feb 22, 2005	13.33	13.56	13.18	13.26
3004	NASDAQ	MCHP	Fri, Feb 18, 2005	13.66	13.72	13.39	13.40
3003	NASDAQ	MCHP	Thu, Feb 17, 2005	14.08	14.18	13.60	13.65
3002	NASDAQ	MCHP	Wed, Feb 16, 2005	14.15	14.22	13.93	14.13
3001	NASDAQ	MCHP	Tue, Feb 15, 2005	14.08	14.46	14.02	14.22
3000	NASDAQ	MCHP	Mon, Feb 14, 2005	14.17	14.25	13.98	14.11
2999	NASDAQ	MCHP	Fri, Feb 11, 2005	13.75	14.37	13.68	14.17
2998	NASDAQ	MCHP	Thu, Feb 10, 2005	13.66	13.80	13.55	13.75
2997	NASDAQ	MCHP	Wed, Feb 9, 2005	13.88	13.93	13.53	13.55
2996	NASDAQ	MCHP	Tue, Feb 8, 2005	13.72	14.07	13.67	13.95
2995	NASDAQ	MCHP	Mon, Feb 7, 2005	13.86	13.98	13.63	13.71
2994	NASDAQ	MCHP	Fri, Feb 4, 2005	13.33	13.90	13.26	13.90
2993	NASDAQ	MCHP	Thu, Feb 3, 2005	13.64	13.68	13.10	13.26
2992	NASDAQ	MCHP	Wed, Feb 2, 2005	13.15	13.44	13.10	13.39
2991	NASDAQ	MCHP	Tue, Feb 1, 2005	12.99	13.11	12.92	13.09
2990	NASDAQ	MCHP	Mon, Jan 31, 2005	13.06	13.16	12.93	13.03
2989	NASDAQ	MCHP	Fri, Jan 28, 2005	13.15	13.27	12.72	12.93
2988	NASDAQ	MCHP	Thu, Jan 27, 2005	12.90	13.27	12.77	13.18
2987	NASDAQ	MCHP	Wed, Jan 26, 2005	13.17	13.18	12.74	12.93
2986	NASDAQ	MCHP	Tue, Jan 25, 2005	12.51	13.09	12.50	12.76
2985	NASDAQ	MCHP	Mon, Jan 24, 2005	12.47	12.57	12.32	12.43
2984	NASDAQ	MCHP	Fri, Jan 21, 2005	12.50	12.65	12.41	12.47
2983	NASDAQ	MCHP	Thu, Jan 20, 2005	12.40	12.71	12.38	12.44
2982	NASDAQ	MCHP	Wed, Jan 19, 2005	12.60	12.67	12.38	12.46
2981	NASDAQ	MCHP	Tue, Jan 18, 2005	12.43	12.68	12.41	12.60
2980	NASDAQ	MCHP	Fri, Jan 14, 2005	12.28	13.08	12.27	12.59
2979	NASDAQ	MCHP	Thu, Jan 13, 2005	12.26	12.37	12.11	12.21
2978	NASDAQ	MCHP	Wed, Jan 12, 2005	12.31	12.41	12.06	12.24
2977	NASDAQ	MCHP	Tue, Jan 11, 2005	12.20	12.27	12.06	12.14
2976	NASDAQ	MCHP	Mon, Jan 10, 2005	12.25	12.38	12.03	12.26
2975	NASDAQ	MCHP	Fri, Jan 7, 2005	12.25	12.46	12.12	12.27
2974	NASDAQ	MCHP	Thu, Jan 6, 2005	12.46	12.51	12.24	12.24
2973	NASDAQ	MCHP	Wed, Jan 5, 2005	12.71	12.83	12.34	12.39
2972	NASDAQ	MCHP	Tue, Jan 4, 2005	13.08	13.10	12.60	12.78
2971	NASDAQ	MCHP	Mon, Jan 3, 2005	13.33	13.40	12.87	13.00
2970	NASDAQ	MCHP	Fri, Dec 31, 2004	13.11	13.33	13.11	13.30
2969	NASDAQ	MCHP	Thu, Dec 30, 2004	13.12	13.29	13.11	13.15
2968	NASDAQ	MCHP	Wed, Dec 29, 2004	13.08	13.22	13.08	13.21
2967	NASDAQ	MCHP	Tue, Dec 28, 2004	12.96	13.13	12.91	13.09
2966	NASDAQ	MCHP	Mon, Dec 27, 2004	13.03	13.12	12.84	13.02
2965	NASDAQ	MCHP	Thu, Dec 23, 2004	13.20	13.21	12.96	13.03
2964	NASDAQ	MCHP	Wed, Dec 22, 2004	13.11	13.28	13.07	13.19
2963	NASDAQ	MCHP	Tue, Dec 21, 2004	13.05	13.30	13.01	13.21
2962	NASDAQ	MCHP	Mon, Dec 20, 2004	13.14	13.22	12.94	13.02
2961	NASDAQ	MCHP	Fri, Dec 17, 2004	13.38	13.42	13.00	13.03
2960	NASDAQ	MCHP	Thu, Dec 16, 2004	13.44	13.51	13.11	13.24
2959	NASDAQ	MCHP	Wed, Dec 15, 2004	13.57	13.59	13.26	13.50
2958	NASDAQ	MCHP	Tue, Dec 14, 2004	13.07	13.45	13.07	13.39
2957	NASDAQ	MCHP	Mon, Dec 13, 2004	13.05	13.30	13.04	13.26
2956	NASDAQ	MCHP	Fri, Dec 10, 2004	13.00	13.13	12.91	13.03
2955	NASDAQ	MCHP	Thu, Dec 9, 2004	13.03	13.14	12.77	13.07
2954	NASDAQ	MCHP	Wed, Dec 8, 2004	13.60	13.60	13.05	13.32
2953	NASDAQ	MCHP	Tue, Dec 7, 2004	14.00	14.00	13.47	13.48
2952	NASDAQ	MCHP	Mon, Dec 6, 2004	13.95	14.04	13.76	13.97
2951	NASDAQ	MCHP	Fri, Dec 3, 2004	14.09	14.35	13.99	14.01
2950	NASDAQ	MCHP	Thu, Dec 2, 2004	13.89	14.38	13.83	13.86
2949	NASDAQ	MCHP	Wed, Dec 1, 2004	13.50	13.79	13.12	13.76
2948	NASDAQ	MCHP	Tue, Nov 30, 2004	14.19	14.28	13.84	14.09
2947	NASDAQ	MCHP	Mon, Nov 29, 2004	14.30	14.43	14.01	14.17
2946	NASDAQ	MCHP	Fri, Nov 26, 2004	14.35	14.36	14.16	14.17
2945	NASDAQ	MCHP	Wed, Nov 24, 2004	14.28	14.39	14.13	14.31
2944	NASDAQ	MCHP	Tue, Nov 23, 2004	14.18	14.44	14.01	14.17
2943	NASDAQ	MCHP	Mon, Nov 22, 2004	14.17	14.42	14.17	14.33
2942	NASDAQ	MCHP	Fri, Nov 19, 2004	14.66	14.68	14.19	14.27
2941	NASDAQ	MCHP	Thu, Nov 18, 2004	14.65	14.65	14.40	14.65
2940	NASDAQ	MCHP	Wed, Nov 17, 2004	14.54	14.83	14.46	14.63
2939	NASDAQ	MCHP	Tue, Nov 16, 2004	14.40	14.48	14.20	14.27
2938	NASDAQ	MCHP	Mon, Nov 15, 2004	14.27	14.55	14.25	14.38
2937	NASDAQ	MCHP	Fri, Nov 12, 2004	14.44	14.54	14.26	14.40
2936	NASDAQ	MCHP	Thu, Nov 11, 2004	14.60	14.60	14.43	14.45
2935	NASDAQ	MCHP	Wed, Nov 10, 2004	14.76	14.81	14.31	14.38
2934	NASDAQ	MCHP	Tue, Nov 9, 2004	15.02	15.05	14.75	14.84
2933	NASDAQ	MCHP	Mon, Nov 8, 2004	15.23	15.23	14.93	15.02
2932	NASDAQ	MCHP	Fri, Nov 5, 2004	15.42	15.47	15.00	15.16
2931	NASDAQ	MCHP	Thu, Nov 4, 2004	14.81	15.28	14.73	15.17
2930	NASDAQ	MCHP	Wed, Nov 3, 2004	15.22	15.35	14.82	14.98
2929	NASDAQ	MCHP	Tue, Nov 2, 2004	14.89	15.01	14.69	14.85
2928	NASDAQ	MCHP	Mon, Nov 1, 2004	15.17	15.25	14.86	14.99
2927	NASDAQ	MCHP	Fri, Oct 29, 2004	15.13	15.40	14.92	15.13
2926	NASDAQ	MCHP	Thu, Oct 28, 2004	15.01	15.50	15.01	15.32
2925	NASDAQ	MCHP	Wed, Oct 27, 2004	14.45	15.25	14.44	15.23
2924	NASDAQ	MCHP	Tue, Oct 26, 2004	14.63	14.65	14.32	14.54
2923	NASDAQ	MCHP	Mon, Oct 25, 2004	14.24	14.84	14.19	14.61
2922	NASDAQ	MCHP	Fri, Oct 22, 2004	15.09	15.13	14.37	14.40
2921	NASDAQ	MCHP	Thu, Oct 21, 2004	14.45	15.45	14.35	15.23
2920	NASDAQ	MCHP	Wed, Oct 20, 2004	14.10	14.55	13.91	14.34
2919	NASDAQ	MCHP	Tue, Oct 19, 2004	14.23	14.68	14.02	14.08
2918	NASDAQ	MCHP	Mon, Oct 18, 2004	13.82	14.04	13.57	14.01
2917	NASDAQ	MCHP	Fri, Oct 15, 2004	13.67	14.00	13.55	13.83
2916	NASDAQ	MCHP	Thu, Oct 14, 2004	13.90	13.96	13.54	13.69
2915	NASDAQ	MCHP	Wed, Oct 13, 2004	14.04	14.28	13.86	13.95
2914	NASDAQ	MCHP	Tue, Oct 12, 2004	13.52	13.88	13.39	13.78
2913	NASDAQ	MCHP	Mon, Oct 11, 2004	13.36	13.90	13.36	13.80
2912	NASDAQ	MCHP	Fri, Oct 8, 2004	13.84	13.90	13.50	13.57
2911	NASDAQ	MCHP	Thu, Oct 7, 2004	13.90	14.37	13.78	14.03
2910	NASDAQ	MCHP	Wed, Oct 6, 2004	13.98	14.09	13.73	13.98
2909	NASDAQ	MCHP	Tue, Oct 5, 2004	14.19	14.36	13.96	14.11
2908	NASDAQ	MCHP	Mon, Oct 4, 2004	14.06	14.59	14.06	14.22
2907	NASDAQ	MCHP	Fri, Oct 1, 2004	13.66	14.12	13.53	14.05
2906	NASDAQ	MCHP	Thu, Sep 30, 2004	13.24	13.68	13.21	13.42
2905	NASDAQ	MCHP	Wed, Sep 29, 2004	13.07	13.38	12.96	13.21
2904	NASDAQ	MCHP	Tue, Sep 28, 2004	13.32	13.38	12.88	13.06
2903	NASDAQ	MCHP	Mon, Sep 27, 2004	13.12	13.57	13.07	13.33
2902	NASDAQ	MCHP	Fri, Sep 24, 2004	13.93	14.06	13.55	13.66
2901	NASDAQ	MCHP	Thu, Sep 23, 2004	13.81	14.13	13.68	13.96
2900	NASDAQ	MCHP	Wed, Sep 22, 2004	14.20	14.21	13.77	13.80
2899	NASDAQ	MCHP	Tue, Sep 21, 2004	14.29	14.43	14.16	14.36
2898	NASDAQ	MCHP	Mon, Sep 20, 2004	13.67	14.45	13.40	14.11
2897	NASDAQ	MCHP	Fri, Sep 17, 2004	13.65	13.75	13.50	13.68
2896	NASDAQ	MCHP	Thu, Sep 16, 2004	13.70	13.80	13.46	13.55
2895	NASDAQ	MCHP	Wed, Sep 15, 2004	14.05	14.12	13.63	13.70
2894	NASDAQ	MCHP	Tue, Sep 14, 2004	13.99	14.23	13.88	14.20
2893	NASDAQ	MCHP	Mon, Sep 13, 2004	13.53	14.39	13.51	14.08
2892	NASDAQ	MCHP	Fri, Sep 10, 2004	13.51	13.90	13.32	13.80
2891	NASDAQ	MCHP	Thu, Sep 9, 2004	13.30	13.68	13.02	13.55
2890	NASDAQ	MCHP	Wed, Sep 8, 2004	12.69	13.32	12.69	13.00
2889	NASDAQ	MCHP	Tue, Sep 7, 2004	12.81	12.94	12.61	12.78
2888	NASDAQ	MCHP	Fri, Sep 3, 2004	13.04	13.34	12.62	12.63
2887	NASDAQ	MCHP	Thu, Sep 2, 2004	13.44	13.75	13.32	13.68
2886	NASDAQ	MCHP	Wed, Sep 1, 2004	13.08	13.48	13.07	13.42
2885	NASDAQ	MCHP	Tue, Aug 31, 2004	13.15	13.24	12.80	13.20
2884	NASDAQ	MCHP	Mon, Aug 30, 2004	13.33	13.40	13.11	13.11
2883	NASDAQ	MCHP	Fri, Aug 27, 2004	13.46	13.55	13.34	13.38
2882	NASDAQ	MCHP	Thu, Aug 26, 2004	13.47	13.48	13.08	13.33
2881	NASDAQ	MCHP	Wed, Aug 25, 2004	13.53	13.61	13.17	13.45
2880	NASDAQ	MCHP	Tue, Aug 24, 2004	14.04	14.14	13.55	13.73
2879	NASDAQ	MCHP	Mon, Aug 23, 2004	13.98	14.19	13.79	13.98
2878	NASDAQ	MCHP	Fri, Aug 20, 2004	13.76	14.08	13.61	13.98
2877	NASDAQ	MCHP	Thu, Aug 19, 2004	13.93	13.98	13.59	13.76
2876	NASDAQ	MCHP	Wed, Aug 18, 2004	13.60	13.95	13.50	13.92
2875	NASDAQ	MCHP	Tue, Aug 17, 2004	13.56	13.94	13.56	13.69
2874	NASDAQ	MCHP	Mon, Aug 16, 2004	13.18	13.61	13.18	13.46
2873	NASDAQ	MCHP	Fri, Aug 13, 2004	12.92	13.25	12.84	13.19
2872	NASDAQ	MCHP	Thu, Aug 12, 2004	12.88	13.11	12.77	12.91
2871	NASDAQ	MCHP	Wed, Aug 11, 2004	13.02	13.15	12.57	13.10
2870	NASDAQ	MCHP	Tue, Aug 10, 2004	13.68	13.95	13.19	13.50
2869	NASDAQ	MCHP	Mon, Aug 9, 2004	13.36	13.74	13.30	13.62
2868	NASDAQ	MCHP	Fri, Aug 6, 2004	13.90	13.93	13.30	13.39
2867	NASDAQ	MCHP	Thu, Aug 5, 2004	14.09	14.36	14.00	14.01
2866	NASDAQ	MCHP	Wed, Aug 4, 2004	14.15	14.33	13.75	14.12
2865	NASDAQ	MCHP	Tue, Aug 3, 2004	14.39	14.47	14.01	14.13
2864	NASDAQ	MCHP	Mon, Aug 2, 2004	14.31	14.70	14.21	14.60
2863	NASDAQ	MCHP	Fri, Jul 30, 2004	14.35	14.68	14.22	14.49
2862	NASDAQ	MCHP	Thu, Jul 29, 2004	13.79	14.48	13.78	14.42
2861	NASDAQ	MCHP	Wed, Jul 28, 2004	13.65	13.83	13.42	13.69
2860	NASDAQ	MCHP	Tue, Jul 27, 2004	13.50	13.87	13.28	13.76
2859	NASDAQ	MCHP	Mon, Jul 26, 2004	13.65	13.87	13.32	13.40
2858	NASDAQ	MCHP	Fri, Jul 23, 2004	14.00	14.06	13.62	13.65
2857	NASDAQ	MCHP	Thu, Jul 22, 2004	13.11	14.31	13.11	14.12
2856	NASDAQ	MCHP	Wed, Jul 21, 2004	14.17	14.30	13.13	13.13
2855	NASDAQ	MCHP	Tue, Jul 20, 2004	13.47	13.94	13.20	13.87
2854	NASDAQ	MCHP	Mon, Jul 19, 2004	12.95	13.57	12.83	13.39
2853	NASDAQ	MCHP	Fri, Jul 16, 2004	13.26	13.28	12.84	12.84
2852	NASDAQ	MCHP	Thu, Jul 15, 2004	13.07	13.35	12.85	13.15
2851	NASDAQ	MCHP	Wed, Jul 14, 2004	12.84	13.15	12.69	12.86
2850	NASDAQ	MCHP	Tue, Jul 13, 2004	13.29	13.54	13.11	13.23
2849	NASDAQ	MCHP	Mon, Jul 12, 2004	13.83	13.85	12.74	13.15
2848	NASDAQ	MCHP	Fri, Jul 9, 2004	14.15	14.40	14.00	14.15
2847	NASDAQ	MCHP	Thu, Jul 8, 2004	14.18	14.36	13.98	14.01
2846	NASDAQ	MCHP	Wed, Jul 7, 2004	14.39	14.72	14.37	14.50
2845	NASDAQ	MCHP	Tue, Jul 6, 2004	14.89	14.96	14.14	14.32
2844	NASDAQ	MCHP	Fri, Jul 2, 2004	15.37	15.38	14.84	15.00
2843	NASDAQ	MCHP	Thu, Jul 1, 2004	15.75	15.75	15.07	15.31
2842	NASDAQ	MCHP	Wed, Jun 30, 2004	15.65	15.78	15.41	15.77
2841	NASDAQ	MCHP	Tue, Jun 29, 2004	15.57	15.74	15.47	15.68
2840	NASDAQ	MCHP	Mon, Jun 28, 2004	15.55	15.72	15.35	15.53
2839	NASDAQ	MCHP	Fri, Jun 25, 2004	15.25	15.56	15.20	15.35
2838	NASDAQ	MCHP	Thu, Jun 24, 2004	15.50	15.63	15.16	15.25
2837	NASDAQ	MCHP	Wed, Jun 23, 2004	15.36	15.55	15.05	15.47
2836	NASDAQ	MCHP	Tue, Jun 22, 2004	14.75	15.39	14.61	15.31
2835	NASDAQ	MCHP	Mon, Jun 21, 2004	14.75	15.02	14.73	14.75
2834	NASDAQ	MCHP	Fri, Jun 18, 2004	14.50	15.30	14.43	14.81
2833	NASDAQ	MCHP	Thu, Jun 17, 2004	14.99	15.04	14.57	14.67
2832	NASDAQ	MCHP	Wed, Jun 16, 2004	15.16	15.30	14.98	15.12
2831	NASDAQ	MCHP	Tue, Jun 15, 2004	15.05	15.31	15.04	15.20
2830	NASDAQ	MCHP	Mon, Jun 14, 2004	15.09	15.24	14.66	14.84
2829	NASDAQ	MCHP	Thu, Jun 10, 2004	15.10	15.44	15.09	15.33
2828	NASDAQ	MCHP	Wed, Jun 9, 2004	15.20	15.50	14.96	15.03
2827	NASDAQ	MCHP	Tue, Jun 8, 2004	15.29	15.63	15.28	15.50
2826	NASDAQ	MCHP	Mon, Jun 7, 2004	15.00	15.49	14.97	15.43
2825	NASDAQ	MCHP	Fri, Jun 4, 2004	14.98	15.17	14.87	14.92
2824	NASDAQ	MCHP	Thu, Jun 3, 2004	14.97	15.05	14.61	14.68
2823	NASDAQ	MCHP	Wed, Jun 2, 2004	15.76	15.86	15.03	15.06
2822	NASDAQ	MCHP	Tue, Jun 1, 2004	15.66	15.88	15.61	15.84
2821	NASDAQ	MCHP	Fri, May 28, 2004	15.75	15.89	15.57	15.83
2820	NASDAQ	MCHP	Thu, May 27, 2004	15.68	15.92	15.63	15.90
2819	NASDAQ	MCHP	Wed, May 26, 2004	15.63	15.74	15.37	15.59
2818	NASDAQ	MCHP	Tue, May 25, 2004	14.98	15.47	14.69	15.40
2817	NASDAQ	MCHP	Mon, May 24, 2004	15.27	15.35	14.88	14.98
2816	NASDAQ	MCHP	Fri, May 21, 2004	15.06	15.19	14.89	15.09
2815	NASDAQ	MCHP	Thu, May 20, 2004	15.18	15.18	14.75	14.82
2814	NASDAQ	MCHP	Wed, May 19, 2004	14.82	15.53	14.77	15.08
2813	NASDAQ	MCHP	Tue, May 18, 2004	14.46	14.67	14.31	14.58
2812	NASDAQ	MCHP	Mon, May 17, 2004	14.13	14.49	13.98	14.23
2811	NASDAQ	MCHP	Fri, May 14, 2004	14.56	14.70	14.26	14.34
2810	NASDAQ	MCHP	Thu, May 13, 2004	14.76	14.83	14.37	14.61
2809	NASDAQ	MCHP	Wed, May 12, 2004	15.05	15.08	14.51	14.87
2808	NASDAQ	MCHP	Tue, May 11, 2004	15.25	15.25	14.95	15.19
2807	NASDAQ	MCHP	Mon, May 10, 2004	15.17	15.45	14.95	15.09
2806	NASDAQ	MCHP	Fri, May 7, 2004	15.20	15.95	15.08	15.34
2805	NASDAQ	MCHP	Thu, May 6, 2004	14.91	15.34	14.83	15.22
2804	NASDAQ	MCHP	Wed, May 5, 2004	14.50	15.25	14.03	15.15
2803	NASDAQ	MCHP	Tue, May 4, 2004	13.94	14.71	13.94	14.48
2802	NASDAQ	MCHP	Mon, May 3, 2004	14.18	14.45	13.61	13.94
2801	NASDAQ	MCHP	Fri, Apr 30, 2004	14.46	14.66	13.96	14.02
2800	NASDAQ	MCHP	Thu, Apr 29, 2004	14.81	14.92	14.22	14.45
2799	NASDAQ	MCHP	Wed, Apr 28, 2004	15.14	15.29	14.69	14.74
2798	NASDAQ	MCHP	Tue, Apr 27, 2004	15.68	15.95	15.10	15.22
2797	NASDAQ	MCHP	Mon, Apr 26, 2004	16.00	16.20	15.45	15.63
2796	NASDAQ	MCHP	Fri, Apr 23, 2004	15.18	16.54	15.00	16.32
2795	NASDAQ	MCHP	Thu, Apr 22, 2004	13.79	14.29	13.49	14.17
2794	NASDAQ	MCHP	Wed, Apr 21, 2004	13.56	14.00	13.48	13.88
2793	NASDAQ	MCHP	Tue, Apr 20, 2004	13.79	14.12	13.36	13.41
2792	NASDAQ	MCHP	Mon, Apr 19, 2004	13.35	13.89	13.33	13.81
2791	NASDAQ	MCHP	Fri, Apr 16, 2004	13.44	13.61	13.21	13.40
2790	NASDAQ	MCHP	Thu, Apr 15, 2004	14.12	14.12	13.49	13.50
2789	NASDAQ	MCHP	Wed, Apr 14, 2004	13.35	13.69	13.34	13.51
2788	NASDAQ	MCHP	Tue, Apr 13, 2004	13.78	13.90	13.41	13.43
2787	NASDAQ	MCHP	Mon, Apr 12, 2004	13.81	13.89	13.63	13.75
2786	NASDAQ	MCHP	Thu, Apr 8, 2004	14.29	14.29	13.75	13.82
2785	NASDAQ	MCHP	Wed, Apr 7, 2004	14.03	14.24	13.73	13.98
2784	NASDAQ	MCHP	Tue, Apr 6, 2004	13.98	14.15	13.90	14.06
2783	NASDAQ	MCHP	Mon, Apr 5, 2004	13.91	14.32	13.78	14.30
2782	NASDAQ	MCHP	Fri, Apr 2, 2004	14.05	14.10	13.73	13.94
2781	NASDAQ	MCHP	Thu, Apr 1, 2004	13.31	13.69	13.27	13.53
2780	NASDAQ	MCHP	Wed, Mar 31, 2004	13.19	13.39	13.05	13.21
2779	NASDAQ	MCHP	Tue, Mar 30, 2004	13.39	13.39	13.00	13.22
2778	NASDAQ	MCHP	Mon, Mar 29, 2004	13.34	13.67	13.27	13.36
2777	NASDAQ	MCHP	Fri, Mar 26, 2004	13.60	13.61	13.20	13.25
2776	NASDAQ	MCHP	Thu, Mar 25, 2004	13.27	13.53	13.13	13.44
2775	NASDAQ	MCHP	Wed, Mar 24, 2004	12.70	13.33	12.57	13.08
2774	NASDAQ	MCHP	Tue, Mar 23, 2004	13.06	13.11	12.56	12.65
2773	NASDAQ	MCHP	Mon, Mar 22, 2004	12.99	13.28	12.83	12.90
2772	NASDAQ	MCHP	Fri, Mar 19, 2004	13.45	13.54	13.15	13.19
2771	NASDAQ	MCHP	Thu, Mar 18, 2004	13.23	13.64	13.22	13.45
2770	NASDAQ	MCHP	Wed, Mar 17, 2004	13.16	13.16	12.91	12.96
2769	NASDAQ	MCHP	Tue, Mar 16, 2004	13.50	13.60	12.85	12.98
2768	NASDAQ	MCHP	Mon, Mar 15, 2004	13.62	13.67	13.26	13.28
2767	NASDAQ	MCHP	Fri, Mar 12, 2004	13.35	13.81	13.33	13.79
2766	NASDAQ	MCHP	Thu, Mar 11, 2004	13.42	13.84	13.27	13.31
2765	NASDAQ	MCHP	Wed, Mar 10, 2004	13.50	13.81	13.49	13.51
2764	NASDAQ	MCHP	Tue, Mar 9, 2004	13.56	14.00	13.26	13.63
2763	NASDAQ	MCHP	Mon, Mar 8, 2004	14.36	14.43	13.47	13.56
2762	NASDAQ	MCHP	Fri, Mar 5, 2004	13.99	14.50	13.95	14.33
2761	NASDAQ	MCHP	Thu, Mar 4, 2004	14.13	14.32	14.04	14.27
2760	NASDAQ	MCHP	Wed, Mar 3, 2004	14.42	14.49	14.00	14.07
2759	NASDAQ	MCHP	Tue, Mar 2, 2004	14.72	15.10	14.51	14.58
2758	NASDAQ	MCHP	Mon, Mar 1, 2004	14.31	15.09	14.29	15.08
2757	NASDAQ	MCHP	Fri, Feb 27, 2004	14.45	14.54	14.08	14.39
2756	NASDAQ	MCHP	Thu, Feb 26, 2004	14.37	14.61	14.12	14.47
2755	NASDAQ	MCHP	Wed, Feb 25, 2004	14.47	14.58	14.19	14.32
2754	NASDAQ	MCHP	Tue, Feb 24, 2004	14.17	14.49	13.93	14.39
2753	NASDAQ	MCHP	Mon, Feb 23, 2004	14.75	14.78	13.98	14.13
2752	NASDAQ	MCHP	Fri, Feb 20, 2004	14.95	15.07	14.53	14.78
2751	NASDAQ	MCHP	Thu, Feb 19, 2004	15.69	15.70	14.92	15.04
2750	NASDAQ	MCHP	Wed, Feb 18, 2004	15.18	15.47	15.17	15.29
2749	NASDAQ	MCHP	Tue, Feb 17, 2004	15.23	15.43	15.19	15.31
2748	NASDAQ	MCHP	Fri, Feb 13, 2004	15.20	15.59	15.02	15.16
2747	NASDAQ	MCHP	Thu, Feb 12, 2004	15.25	15.56	15.04	15.20
2746	NASDAQ	MCHP	Wed, Feb 11, 2004	15.04	15.28	14.97	15.21
2745	NASDAQ	MCHP	Tue, Feb 10, 2004	14.78	15.08	14.78	15.05
2744	NASDAQ	MCHP	Mon, Feb 9, 2004	15.08	15.20	14.82	14.83
2743	NASDAQ	MCHP	Fri, Feb 6, 2004	14.64	15.22	14.63	15.08
2742	NASDAQ	MCHP	Thu, Feb 5, 2004	14.18	14.66	14.17	14.50
2741	NASDAQ	MCHP	Wed, Feb 4, 2004	14.33	14.37	14.03	14.17
2740	NASDAQ	MCHP	Tue, Feb 3, 2004	14.14	14.69	14.10	14.45
2739	NASDAQ	MCHP	Mon, Feb 2, 2004	14.47	14.64	14.08	14.16
2738	NASDAQ	MCHP	Fri, Jan 30, 2004	14.31	14.51	14.22	14.35
2737	NASDAQ	MCHP	Thu, Jan 29, 2004	14.39	14.53	14.03	14.32
2736	NASDAQ	MCHP	Wed, Jan 28, 2004	14.55	14.78	14.21	14.31
2735	NASDAQ	MCHP	Tue, Jan 27, 2004	14.77	14.85	14.29	14.33
2734	NASDAQ	MCHP	Mon, Jan 26, 2004	15.38	15.40	14.69	14.85
2733	NASDAQ	MCHP	Fri, Jan 23, 2004	15.75	15.78	14.53	15.24
2732	NASDAQ	MCHP	Thu, Jan 22, 2004	16.08	16.53	15.92	16.00
2731	NASDAQ	MCHP	Wed, Jan 21, 2004	16.47	16.53	15.77	15.91
2730	NASDAQ	MCHP	Tue, Jan 20, 2004	16.93	16.97	16.49	16.59
2729	NASDAQ	MCHP	Fri, Jan 16, 2004	16.85	17.07	16.74	16.94
2728	NASDAQ	MCHP	Thu, Jan 15, 2004	16.60	16.97	16.31	16.71
2727	NASDAQ	MCHP	Wed, Jan 14, 2004	16.42	16.73	16.38	16.61
2726	NASDAQ	MCHP	Tue, Jan 13, 2004	17.38	17.38	16.24	16.42
2725	NASDAQ	MCHP	Mon, Jan 12, 2004	17.26	17.44	17.07	17.34
2724	NASDAQ	MCHP	Fri, Jan 9, 2004	17.14	17.32	16.99	17.18
2723	NASDAQ	MCHP	Thu, Jan 8, 2004	17.31	17.36	16.98	17.33
2722	NASDAQ	MCHP	Wed, Jan 7, 2004	16.90	17.10	16.61	17.01
2721	NASDAQ	MCHP	Tue, Jan 6, 2004	17.06	17.28	16.70	16.77
2720	NASDAQ	MCHP	Mon, Jan 5, 2004	16.98	17.10	16.89	17.08
2719	NASDAQ	MCHP	Fri, Jan 2, 2004	16.95	17.07	16.75	16.81
2718	NASDAQ	MCHP	Wed, Dec 31, 2003	16.70	16.93	16.56	16.69
2717	NASDAQ	MCHP	Tue, Dec 30, 2003	16.83	16.86	16.53	16.76
2716	NASDAQ	MCHP	Mon, Dec 29, 2003	16.35	16.87	16.26	16.76
2715	NASDAQ	MCHP	Fri, Dec 26, 2003	16.28	16.38	16.08	16.15
2714	NASDAQ	MCHP	Wed, Dec 24, 2003	16.31	16.37	15.51	15.63
2713	NASDAQ	MCHP	Tue, Dec 23, 2003	16.35	16.47	16.05	16.37
2712	NASDAQ	MCHP	Mon, Dec 22, 2003	16.35	16.40	16.09	16.33
2711	NASDAQ	MCHP	Fri, Dec 19, 2003	16.11	16.49	16.05	16.45
2710	NASDAQ	MCHP	Thu, Dec 18, 2003	15.80	16.37	15.65	16.30
2709	NASDAQ	MCHP	Wed, Dec 17, 2003	15.50	15.94	15.05	15.46
2708	NASDAQ	MCHP	Tue, Dec 16, 2003	15.91	15.94	15.09	15.61
2707	NASDAQ	MCHP	Mon, Dec 15, 2003	16.80	16.99	15.81	15.91
2706	NASDAQ	MCHP	Fri, Dec 12, 2003	16.06	16.39	15.76	16.33
2705	NASDAQ	MCHP	Thu, Dec 11, 2003	15.83	16.20	15.65	16.03
2704	NASDAQ	MCHP	Wed, Dec 10, 2003	15.00	16.05	15.00	15.87
2703	NASDAQ	MCHP	Tue, Dec 9, 2003	16.27	16.33	15.32	15.41
2702	NASDAQ	MCHP	Mon, Dec 8, 2003	16.25	16.53	15.84	16.11
2701	NASDAQ	MCHP	Fri, Dec 5, 2003	16.99	17.03	16.06	16.22
2700	NASDAQ	MCHP	Thu, Dec 4, 2003	17.70	17.95	16.60	17.25
2699	NASDAQ	MCHP	Wed, Dec 3, 2003	18.12	18.24	17.79	17.83
2698	NASDAQ	MCHP	Tue, Dec 2, 2003	17.50	18.25	17.49	18.02
2697	NASDAQ	MCHP	Mon, Dec 1, 2003	17.36	17.64	17.15	17.54
2696	NASDAQ	MCHP	Fri, Nov 28, 2003	17.08	17.26	16.99	17.24
2695	NASDAQ	MCHP	Wed, Nov 26, 2003	17.35	17.43	16.88	17.13
2694	NASDAQ	MCHP	Tue, Nov 25, 2003	16.88	17.36	16.78	17.17
2693	NASDAQ	MCHP	Mon, Nov 24, 2003	16.45	16.91	16.25	16.80
2692	NASDAQ	MCHP	Fri, Nov 21, 2003	16.30	16.52	16.06	16.22
2691	NASDAQ	MCHP	Thu, Nov 20, 2003	16.01	16.86	16.01	16.24
2690	NASDAQ	MCHP	Wed, Nov 19, 2003	16.03	16.45	15.81	16.40
2689	NASDAQ	MCHP	Tue, Nov 18, 2003	16.50	16.65	15.92	15.97
2688	NASDAQ	MCHP	Mon, Nov 17, 2003	16.27	16.70	15.94	16.32
2687	NASDAQ	MCHP	Fri, Nov 14, 2003	17.05	17.19	16.23	16.33
2686	NASDAQ	MCHP	Thu, Nov 13, 2003	17.20	17.76	16.78	17.05
2685	NASDAQ	MCHP	Wed, Nov 12, 2003	16.57	17.46	16.49	17.42
2684	NASDAQ	MCHP	Tue, Nov 11, 2003	16.50	16.68	16.28	16.48
2683	NASDAQ	MCHP	Mon, Nov 10, 2003	17.23	17.25	16.46	16.53
2682	NASDAQ	MCHP	Fri, Nov 7, 2003	17.47	17.49	17.12	17.21
2681	NASDAQ	MCHP	Thu, Nov 6, 2003	17.03	17.43	16.80	17.40
2680	NASDAQ	MCHP	Wed, Nov 5, 2003	16.91	17.08	16.71	17.03
2679	NASDAQ	MCHP	Tue, Nov 4, 2003	16.20	17.15	16.20	16.92
2678	NASDAQ	MCHP	Mon, Nov 3, 2003	16.44	17.02	16.42	16.90
2677	NASDAQ	MCHP	Fri, Oct 31, 2003	16.22	16.57	15.99	16.40
2676	NASDAQ	MCHP	Thu, Oct 30, 2003	16.01	16.62	16.00	16.19
2675	NASDAQ	MCHP	Wed, Oct 29, 2003	15.77	16.80	15.66	16.32
2674	NASDAQ	MCHP	Tue, Oct 28, 2003	14.35	15.86	14.28	15.86
2673	NASDAQ	MCHP	Mon, Oct 27, 2003	14.00	14.12	13.64	14.10
2672	NASDAQ	MCHP	Fri, Oct 24, 2003	13.63	13.81	13.47	13.70
2671	NASDAQ	MCHP	Thu, Oct 23, 2003	13.53	13.99	13.52	13.78
2670	NASDAQ	MCHP	Wed, Oct 22, 2003	13.94	14.16	13.66	13.79
2669	NASDAQ	MCHP	Tue, Oct 21, 2003	13.62	14.19	13.62	14.13
2668	NASDAQ	MCHP	Mon, Oct 20, 2003	13.52	13.73	13.40	13.52
2667	NASDAQ	MCHP	Fri, Oct 17, 2003	13.92	14.23	13.48	13.51
2666	NASDAQ	MCHP	Thu, Oct 16, 2003	13.34	13.71	13.33	13.59
2665	NASDAQ	MCHP	Wed, Oct 15, 2003	14.33	14.33	13.35	13.50
2664	NASDAQ	MCHP	Tue, Oct 14, 2003	13.70	13.85	13.46	13.84
2663	NASDAQ	MCHP	Mon, Oct 13, 2003	13.47	13.76	13.34	13.68
2662	NASDAQ	MCHP	Fri, Oct 10, 2003	13.06	13.54	13.03	13.43
2661	NASDAQ	MCHP	Thu, Oct 9, 2003	13.20	13.25	12.93	13.07
2660	NASDAQ	MCHP	Wed, Oct 8, 2003	13.27	13.28	12.89	13.01
2659	NASDAQ	MCHP	Tue, Oct 7, 2003	12.84	13.32	12.80	13.17
2658	NASDAQ	MCHP	Mon, Oct 6, 2003	12.83	12.91	12.69	12.85
2657	NASDAQ	MCHP	Fri, Oct 3, 2003	12.78	13.00	12.68	12.83
2656	NASDAQ	MCHP	Thu, Oct 2, 2003	12.33	12.56	12.17	12.41
2655	NASDAQ	MCHP	Wed, Oct 1, 2003	12.20	12.42	12.01	12.28
2654	NASDAQ	MCHP	Tue, Sep 30, 2003	12.24	12.30	11.90	11.98
2653	NASDAQ	MCHP	Mon, Sep 29, 2003	12.35	12.50	12.22	12.40
2652	NASDAQ	MCHP	Fri, Sep 26, 2003	12.28	12.69	12.23	12.24
2651	NASDAQ	MCHP	Thu, Sep 25, 2003	12.70	12.80	12.32	12.40
2650	NASDAQ	MCHP	Wed, Sep 24, 2003	13.02	13.27	12.62	12.62
2649	NASDAQ	MCHP	Tue, Sep 23, 2003	12.96	13.14	12.85	13.13
2648	NASDAQ	MCHP	Mon, Sep 22, 2003	13.35	13.43	12.89	12.99
2647	NASDAQ	MCHP	Fri, Sep 19, 2003	13.84	14.05	13.28	13.51
2646	NASDAQ	MCHP	Thu, Sep 18, 2003	13.55	13.59	13.25	13.55
2645	NASDAQ	MCHP	Wed, Sep 17, 2003	13.53	13.63	13.14	13.58
2644	NASDAQ	MCHP	Tue, Sep 16, 2003	13.42	14.14	13.42	14.05
2643	NASDAQ	MCHP	Mon, Sep 15, 2003	13.48	13.72	13.24	13.40
2642	NASDAQ	MCHP	Fri, Sep 12, 2003	13.07	13.47	12.90	13.45
2641	NASDAQ	MCHP	Thu, Sep 11, 2003	13.23	13.33	12.88	13.27
2640	NASDAQ	MCHP	Wed, Sep 10, 2003	13.80	13.80	13.07	13.17
2639	NASDAQ	MCHP	Tue, Sep 9, 2003	14.00	14.24	13.75	13.96
2638	NASDAQ	MCHP	Mon, Sep 8, 2003	13.63	14.13	13.46	14.08
2637	NASDAQ	MCHP	Fri, Sep 5, 2003	13.60	13.82	13.30	13.52
2636	NASDAQ	MCHP	Thu, Sep 4, 2003	13.50	13.86	13.45	13.68
2635	NASDAQ	MCHP	Wed, Sep 3, 2003	14.13	14.13	13.34	13.48
2634	NASDAQ	MCHP	Tue, Sep 2, 2003	14.03	14.10	13.68	14.10
2633	NASDAQ	MCHP	Fri, Aug 29, 2003	13.63	14.01	13.59	14.01
2632	NASDAQ	MCHP	Thu, Aug 28, 2003	13.90	14.10	13.50	13.83
2631	NASDAQ	MCHP	Wed, Aug 27, 2003	13.42	13.80	13.37	13.72
2630	NASDAQ	MCHP	Tue, Aug 26, 2003	13.42	13.46	13.05	13.41
2629	NASDAQ	MCHP	Mon, Aug 25, 2003	13.53	13.64	13.38	13.47
2628	NASDAQ	MCHP	Fri, Aug 22, 2003	14.00	14.35	13.60	13.63
2627	NASDAQ	MCHP	Thu, Aug 21, 2003	13.29	13.85	13.26	13.76
2626	NASDAQ	MCHP	Wed, Aug 20, 2003	13.13	13.49	13.06	13.19
2625	NASDAQ	MCHP	Tue, Aug 19, 2003	13.44	13.47	13.07	13.25
2624	NASDAQ	MCHP	Mon, Aug 18, 2003	12.75	13.44	12.74	13.44
2623	NASDAQ	MCHP	Fri, Aug 15, 2003	12.67	12.79	12.37	12.72
2622	NASDAQ	MCHP	Thu, Aug 14, 2003	12.54	12.73	12.36	12.62
2621	NASDAQ	MCHP	Wed, Aug 13, 2003	12.35	12.66	12.25	12.50
2620	NASDAQ	MCHP	Tue, Aug 12, 2003	12.18	12.34	12.00	12.31
2619	NASDAQ	MCHP	Mon, Aug 11, 2003	11.83	12.26	11.80	12.16
2618	NASDAQ	MCHP	Fri, Aug 8, 2003	12.53	12.58	11.60	11.83
2617	NASDAQ	MCHP	Thu, Aug 7, 2003	12.60	12.70	12.37	12.48
2616	NASDAQ	MCHP	Wed, Aug 6, 2003	12.69	13.08	12.57	12.66
2615	NASDAQ	MCHP	Tue, Aug 5, 2003	13.11	13.14	12.70	12.73
2614	NASDAQ	MCHP	Mon, Aug 4, 2003	13.08	13.35	12.56	13.13
2613	NASDAQ	MCHP	Fri, Aug 1, 2003	13.14	13.38	13.06	13.11
2612	NASDAQ	MCHP	Thu, Jul 31, 2003	13.00	13.62	12.93	13.21
2611	NASDAQ	MCHP	Wed, Jul 30, 2003	12.56	12.60	12.23	12.46
2610	NASDAQ	MCHP	Tue, Jul 29, 2003	12.48	12.83	12.03	12.61
2609	NASDAQ	MCHP	Mon, Jul 28, 2003	12.46	12.57	12.37	12.47
2608	NASDAQ	MCHP	Fri, Jul 25, 2003	12.11	12.50	12.03	12.49
2607	NASDAQ	MCHP	Thu, Jul 24, 2003	12.56	12.61	12.07	12.09
2606	NASDAQ	MCHP	Wed, Jul 23, 2003	12.53	12.72	12.19	12.36
2605	NASDAQ	MCHP	Tue, Jul 22, 2003	12.38	12.64	12.25	12.54
2604	NASDAQ	MCHP	Mon, Jul 21, 2003	12.33	12.35	12.03	12.19
2603	NASDAQ	MCHP	Fri, Jul 18, 2003	12.51	12.57	11.95	12.23
2602	NASDAQ	MCHP	Thu, Jul 17, 2003	13.01	13.10	12.28	12.39
2601	NASDAQ	MCHP	Wed, Jul 16, 2003	13.13	13.31	12.86	13.20
2600	NASDAQ	MCHP	Tue, Jul 15, 2003	13.49	13.75	12.93	13.18
2599	NASDAQ	MCHP	Mon, Jul 14, 2003	13.49	14.00	13.43	13.58
2598	NASDAQ	MCHP	Fri, Jul 11, 2003	13.23	13.39	13.07	13.21
2597	NASDAQ	MCHP	Thu, Jul 10, 2003	13.38	13.57	13.10	13.17
2596	NASDAQ	MCHP	Wed, Jul 9, 2003	13.67	13.71	13.28	13.43
2595	NASDAQ	MCHP	Tue, Jul 8, 2003	13.08	13.60	13.05	13.44
2594	NASDAQ	MCHP	Mon, Jul 7, 2003	13.03	13.56	13.02	13.38
2593	NASDAQ	MCHP	Thu, Jul 3, 2003	12.87	13.10	12.64	12.88
2592	NASDAQ	MCHP	Wed, Jul 2, 2003	12.56	12.82	12.47	12.82
2591	NASDAQ	MCHP	Tue, Jul 1, 2003	12.14	12.58	12.00	12.54
2590	NASDAQ	MCHP	Mon, Jun 30, 2003	12.55	12.64	12.19	12.38
2589	NASDAQ	MCHP	Fri, Jun 27, 2003	12.45	12.71	12.31	12.43
2588	NASDAQ	MCHP	Thu, Jun 26, 2003	11.92	12.42	11.84	12.37
2587	NASDAQ	MCHP	Wed, Jun 25, 2003	11.65	12.25	11.56	11.92
2586	NASDAQ	MCHP	Tue, Jun 24, 2003	11.80	12.04	11.57	11.68
2585	NASDAQ	MCHP	Mon, Jun 23, 2003	11.80	11.93	11.61	11.83
2584	NASDAQ	MCHP	Fri, Jun 20, 2003	11.76	11.97	11.57	11.81
2583	NASDAQ	MCHP	Thu, Jun 19, 2003	11.28	12.13	11.25	11.71
2582	NASDAQ	MCHP	Wed, Jun 18, 2003	11.02	11.29	10.85	11.26
2581	NASDAQ	MCHP	Tue, Jun 17, 2003	11.29	11.29	10.90	11.03
2580	NASDAQ	MCHP	Mon, Jun 16, 2003	11.16	11.24	10.94	11.17
2579	NASDAQ	MCHP	Fri, Jun 13, 2003	11.45	11.55	10.98	11.06
2578	NASDAQ	MCHP	Thu, Jun 12, 2003	11.63	11.68	11.25	11.50
2577	NASDAQ	MCHP	Wed, Jun 11, 2003	11.10	11.90	10.86	11.61
2576	NASDAQ	MCHP	Tue, Jun 10, 2003	11.13	11.24	10.85	11.16
2575	NASDAQ	MCHP	Mon, Jun 9, 2003	11.35	11.42	10.78	11.16
2574	NASDAQ	MCHP	Fri, Jun 6, 2003	11.69	12.35	11.33	11.42
2573	NASDAQ	MCHP	Thu, Jun 5, 2003	11.30	11.76	11.25	11.52
2572	NASDAQ	MCHP	Wed, Jun 4, 2003	11.25	11.76	11.19	11.73
2571	NASDAQ	MCHP	Tue, Jun 3, 2003	11.04	11.43	11.03	11.32
2570	NASDAQ	MCHP	Mon, Jun 2, 2003	11.76	11.93	11.01	11.11
2569	NASDAQ	MCHP	Fri, May 30, 2003	11.14	11.91	10.99	11.56
2568	NASDAQ	MCHP	Thu, May 29, 2003	10.80	11.32	10.78	11.17
2567	NASDAQ	MCHP	Wed, May 28, 2003	10.57	10.96	10.51	10.73
2566	NASDAQ	MCHP	Tue, May 27, 2003	9.85	10.69	9.60	10.68
2565	NASDAQ	MCHP	Fri, May 23, 2003	9.66	10.26	9.58	10.05
2564	NASDAQ	MCHP	Thu, May 22, 2003	9.63	9.87	9.54	9.75
2563	NASDAQ	MCHP	Wed, May 21, 2003	9.80	9.85	9.53	9.61
2562	NASDAQ	MCHP	Tue, May 20, 2003	9.78	9.87	9.66	9.78
2561	NASDAQ	MCHP	Mon, May 19, 2003	9.83	9.95	9.69	9.77
2560	NASDAQ	MCHP	Fri, May 16, 2003	10.07	10.12	9.95	9.96
2559	NASDAQ	MCHP	Thu, May 15, 2003	10.18	10.42	10.05	10.09
2558	NASDAQ	MCHP	Wed, May 14, 2003	9.98	10.29	9.87	10.09
2557	NASDAQ	MCHP	Tue, May 13, 2003	10.19	10.21	9.86	9.95
2556	NASDAQ	MCHP	Mon, May 12, 2003	10.28	10.33	9.88	10.23
2555	NASDAQ	MCHP	Fri, May 9, 2003	10.54	10.59	10.15	10.29
2554	NASDAQ	MCHP	Thu, May 8, 2003	10.41	10.59	10.28	10.44
2553	NASDAQ	MCHP	Wed, May 7, 2003	11.06	11.14	10.35	10.56
2552	NASDAQ	MCHP	Tue, May 6, 2003	10.98	11.35	10.93	11.17
2551	NASDAQ	MCHP	Mon, May 5, 2003	10.99	11.35	10.82	11.01
2550	NASDAQ	MCHP	Fri, May 2, 2003	10.52	11.10	10.40	10.98
2549	NASDAQ	MCHP	Thu, May 1, 2003	10.40	10.60	10.26	10.44
2548	NASDAQ	MCHP	Wed, Apr 30, 2003	10.53	10.57	10.18	10.40
2547	NASDAQ	MCHP	Tue, Apr 29, 2003	10.41	10.70	10.21	10.57
2546	NASDAQ	MCHP	Mon, Apr 28, 2003	10.01	10.38	9.93	10.22
2545	NASDAQ	MCHP	Fri, Apr 25, 2003	10.51	10.55	9.96	10.05
2544	NASDAQ	MCHP	Thu, Apr 24, 2003	10.28	10.88	10.16	10.72
2543	NASDAQ	MCHP	Wed, Apr 23, 2003	9.88	10.13	9.84	9.90
2542	NASDAQ	MCHP	Tue, Apr 22, 2003	10.13	10.13	9.65	9.88
2541	NASDAQ	MCHP	Mon, Apr 21, 2003	9.63	10.12	9.56	9.94
2540	NASDAQ	MCHP	Thu, Apr 17, 2003	9.28	9.93	9.16	9.75
2539	NASDAQ	MCHP	Wed, Apr 16, 2003	9.25	9.42	9.10	9.26
2538	NASDAQ	MCHP	Tue, Apr 15, 2003	9.22	9.46	9.05	9.08
2537	NASDAQ	MCHP	Mon, Apr 14, 2003	9.08	9.36	8.93	9.32
2536	NASDAQ	MCHP	Fri, Apr 11, 2003	9.31	9.43	8.94	9.08
2535	NASDAQ	MCHP	Thu, Apr 10, 2003	9.25	9.36	9.06	9.32
2534	NASDAQ	MCHP	Wed, Apr 9, 2003	9.33	9.57	9.16	9.24
2533	NASDAQ	MCHP	Tue, Apr 8, 2003	9.13	9.43	9.07	9.33
2532	NASDAQ	MCHP	Mon, Apr 7, 2003	10.94	10.98	10.27	10.27
2531	NASDAQ	MCHP	Fri, Apr 4, 2003	11.00	11.03	10.25	10.38
2530	NASDAQ	MCHP	Thu, Apr 3, 2003	10.65	11.13	10.56	10.88
2529	NASDAQ	MCHP	Wed, Apr 2, 2003	10.23	10.87	10.22	10.66
2528	NASDAQ	MCHP	Tue, Apr 1, 2003	10.08	10.23	9.92	10.12
2527	NASDAQ	MCHP	Mon, Mar 31, 2003	10.49	10.50	9.94	9.95
2526	NASDAQ	MCHP	Fri, Mar 28, 2003	10.70	10.81	10.56	10.66
2525	NASDAQ	MCHP	Thu, Mar 27, 2003	11.33	11.33	10.58	10.59
2524	NASDAQ	MCHP	Wed, Mar 26, 2003	11.22	11.50	11.07	11.43
2523	NASDAQ	MCHP	Tue, Mar 25, 2003	10.96	11.30	10.89	11.25
2522	NASDAQ	MCHP	Mon, Mar 24, 2003	10.87	11.11	10.74	10.85
2521	NASDAQ	MCHP	Fri, Mar 21, 2003	11.05	11.35	10.98	11.14
2520	NASDAQ	MCHP	Thu, Mar 20, 2003	10.72	10.88	10.33	10.85
2519	NASDAQ	MCHP	Wed, Mar 19, 2003	10.50	10.81	10.33	10.75
2518	NASDAQ	MCHP	Tue, Mar 18, 2003	11.36	11.88	11.35	11.87
2517	NASDAQ	MCHP	Mon, Mar 17, 2003	10.80	11.56	10.56	11.53
2516	NASDAQ	MCHP	Fri, Mar 14, 2003	11.82	11.90	10.61	10.86
2515	NASDAQ	MCHP	Thu, Mar 13, 2003	11.20	11.88	11.09	11.86
2514	NASDAQ	MCHP	Wed, Mar 12, 2003	10.95	11.29	10.81	11.05
2513	NASDAQ	MCHP	Tue, Mar 11, 2003	11.06	11.22	10.97	11.00
2512	NASDAQ	MCHP	Mon, Mar 10, 2003	11.13	11.30	11.00	11.03
2511	NASDAQ	MCHP	Fri, Mar 7, 2003	11.46	11.56	10.89	11.23
2510	NASDAQ	MCHP	Thu, Mar 6, 2003	11.87	11.90	11.63	11.74
2509	NASDAQ	MCHP	Wed, Mar 5, 2003	11.72	11.98	11.58	11.97
2508	NASDAQ	MCHP	Tue, Mar 4, 2003	12.08	12.10	11.63	11.70
2507	NASDAQ	MCHP	Mon, Mar 3, 2003	12.78	12.85	12.07	12.13
2506	NASDAQ	MCHP	Fri, Feb 28, 2003	12.43	12.73	12.05	12.73
2505	NASDAQ	MCHP	Thu, Feb 27, 2003	12.12	12.44	11.98	12.41
2504	NASDAQ	MCHP	Wed, Feb 26, 2003	12.30	12.48	11.91	11.93
2503	NASDAQ	MCHP	Tue, Feb 25, 2003	12.29	12.35	11.88	12.34
2502	NASDAQ	MCHP	Mon, Feb 24, 2003	12.44	12.61	12.34	12.45
2501	NASDAQ	MCHP	Fri, Feb 21, 2003	12.62	12.70	12.18	12.44
2500	NASDAQ	MCHP	Thu, Feb 20, 2003	12.46	12.88	12.43	12.66
2499	NASDAQ	MCHP	Wed, Feb 19, 2003	12.50	12.77	12.24	12.45
2498	NASDAQ	MCHP	Tue, Feb 18, 2003	12.10	12.80	12.07	12.60
2497	NASDAQ	MCHP	Fri, Feb 14, 2003	11.73	12.12	11.68	12.08
2496	NASDAQ	MCHP	Thu, Feb 13, 2003	11.78	11.81	11.39	11.71
2495	NASDAQ	MCHP	Wed, Feb 12, 2003	11.78	12.13	11.66	11.74
2494	NASDAQ	MCHP	Tue, Feb 11, 2003	12.00	12.23	11.82	12.00
2493	NASDAQ	MCHP	Mon, Feb 10, 2003	11.62	12.06	11.36	11.91
2492	NASDAQ	MCHP	Fri, Feb 7, 2003	11.52	11.69	11.39	11.60
2491	NASDAQ	MCHP	Thu, Feb 6, 2003	11.38	11.72	11.32	11.47
2490	NASDAQ	MCHP	Wed, Feb 5, 2003	11.59	11.89	11.38	11.40
2489	NASDAQ	MCHP	Tue, Feb 4, 2003	11.17	11.48	11.06	11.41
2488	NASDAQ	MCHP	Mon, Feb 3, 2003	11.21	11.53	10.98	11.29
2487	NASDAQ	MCHP	Fri, Jan 31, 2003	10.62	11.11	10.18	11.05
2486	NASDAQ	MCHP	Thu, Jan 30, 2003	11.38	11.38	10.74	10.82
2485	NASDAQ	MCHP	Wed, Jan 29, 2003	11.33	11.53	11.05	11.40
2484	NASDAQ	MCHP	Tue, Jan 28, 2003	11.24	11.48	10.87	11.40
2483	NASDAQ	MCHP	Mon, Jan 27, 2003	10.60	11.33	10.60	11.13
2482	NASDAQ	MCHP	Fri, Jan 24, 2003	11.18	11.20	10.34	10.89
2481	NASDAQ	MCHP	Thu, Jan 23, 2003	11.00	11.39	10.25	11.30
2480	NASDAQ	MCHP	Wed, Jan 22, 2003	10.79	11.06	10.71	10.91
2479	NASDAQ	MCHP	Tue, Jan 21, 2003	11.09	11.22	10.79	10.83
2478	NASDAQ	MCHP	Fri, Jan 17, 2003	11.25	11.36	10.93	10.99
2477	NASDAQ	MCHP	Thu, Jan 16, 2003	11.67	11.68	11.21	11.51
2476	NASDAQ	MCHP	Wed, Jan 15, 2003	12.10	12.14	11.37	11.49
2475	NASDAQ	MCHP	Tue, Jan 14, 2003	12.53	12.64	11.98	12.08
2474	NASDAQ	MCHP	Mon, Jan 13, 2003	13.42	13.54	12.41	12.51
2473	NASDAQ	MCHP	Fri, Jan 10, 2003	13.11	13.71	13.01	13.37
2472	NASDAQ	MCHP	Thu, Jan 9, 2003	13.17	13.72	13.11	13.39
2471	NASDAQ	MCHP	Wed, Jan 8, 2003	13.38	13.44	12.86	13.03
2470	NASDAQ	MCHP	Tue, Jan 7, 2003	13.79	13.98	13.40	13.47
2469	NASDAQ	MCHP	Mon, Jan 6, 2003	12.85	13.80	12.85	13.76
2468	NASDAQ	MCHP	Fri, Jan 3, 2003	12.67	12.90	12.40	12.83
2467	NASDAQ	MCHP	Thu, Jan 2, 2003	12.44	12.70	11.86	12.63
2466	NASDAQ	MCHP	Tue, Dec 31, 2002	12.50	12.72	12.20	12.23
2465	NASDAQ	MCHP	Mon, Dec 30, 2002	12.78	13.06	12.41	12.50
2464	NASDAQ	MCHP	Fri, Dec 27, 2002	12.82	13.24	12.69	12.76
2463	NASDAQ	MCHP	Thu, Dec 26, 2002	13.15	13.55	12.99	13.06
2462	NASDAQ	MCHP	Tue, Dec 24, 2002	13.22	13.34	13.05	13.07
2461	NASDAQ	MCHP	Mon, Dec 23, 2002	12.96	13.24	12.87	13.23
2460	NASDAQ	MCHP	Fri, Dec 20, 2002	13.06	13.18	12.73	12.91
2459	NASDAQ	MCHP	Thu, Dec 19, 2002	12.70	13.35	12.60	12.85
2458	NASDAQ	MCHP	Wed, Dec 18, 2002	13.10	13.12	12.58	12.73
2457	NASDAQ	MCHP	Tue, Dec 17, 2002	13.13	13.62	12.97	13.26
2456	NASDAQ	MCHP	Mon, Dec 16, 2002	12.53	13.19	12.25	13.16
2455	NASDAQ	MCHP	Fri, Dec 13, 2002	12.70	12.70	12.23	12.38
2454	NASDAQ	MCHP	Thu, Dec 12, 2002	13.26	13.36	12.52	12.87
2453	NASDAQ	MCHP	Wed, Dec 11, 2002	12.67	13.28	12.32	13.09
2452	NASDAQ	MCHP	Tue, Dec 10, 2002	12.29	12.88	12.20	12.77
2451	NASDAQ	MCHP	Mon, Dec 9, 2002	12.64	12.71	12.03	12.04
2450	NASDAQ	MCHP	Fri, Dec 6, 2002	12.31	12.92	12.00	12.85
2449	NASDAQ	MCHP	Thu, Dec 5, 2002	13.37	13.40	12.57	12.62
2448	NASDAQ	MCHP	Wed, Dec 4, 2002	13.68	13.71	12.58	12.99
2447	NASDAQ	MCHP	Tue, Dec 3, 2002	14.60	14.60	14.00	14.10
2446	NASDAQ	MCHP	Mon, Dec 2, 2002	14.89	15.03	14.25	14.65
2445	NASDAQ	MCHP	Fri, Nov 29, 2002	14.69	14.80	14.33	14.38
2444	NASDAQ	MCHP	Wed, Nov 27, 2002	14.08	14.61	13.99	14.49
2443	NASDAQ	MCHP	Tue, Nov 26, 2002	14.28	14.28	13.66	13.73
2442	NASDAQ	MCHP	Mon, Nov 25, 2002	14.00	14.67	13.98	14.32
2441	NASDAQ	MCHP	Fri, Nov 22, 2002	14.45	14.53	14.06	14.18
2440	NASDAQ	MCHP	Thu, Nov 21, 2002	13.92	14.95	13.88	14.60
2439	NASDAQ	MCHP	Wed, Nov 20, 2002	12.92	14.03	12.90	13.86
2438	NASDAQ	MCHP	Tue, Nov 19, 2002	13.10	13.30	12.73	12.88
2437	NASDAQ	MCHP	Mon, Nov 18, 2002	13.09	13.49	12.98	13.15
2436	NASDAQ	MCHP	Fri, Nov 15, 2002	12.82	13.09	12.56	13.05
2435	NASDAQ	MCHP	Thu, Nov 14, 2002	12.66	13.08	12.56	12.94
2434	NASDAQ	MCHP	Wed, Nov 13, 2002	12.45	12.85	12.11	12.45
2433	NASDAQ	MCHP	Tue, Nov 12, 2002	12.32	12.78	12.31	12.51
2432	NASDAQ	MCHP	Mon, Nov 11, 2002	13.23	13.23	12.16	12.25
2431	NASDAQ	MCHP	Fri, Nov 8, 2002	12.93	13.50	12.66	13.26
2430	NASDAQ	MCHP	Thu, Nov 7, 2002	13.35	13.38	12.75	12.88
2429	NASDAQ	MCHP	Wed, Nov 6, 2002	13.55	13.65	13.02	13.62
2428	NASDAQ	MCHP	Tue, Nov 5, 2002	13.04	13.41	12.87	13.39
2427	NASDAQ	MCHP	Mon, Nov 4, 2002	13.40	13.72	13.03	13.20
2426	NASDAQ	MCHP	Fri, Nov 1, 2002	12.13	13.00	12.01	12.99
2425	NASDAQ	MCHP	Thu, Oct 31, 2002	12.51	12.81	12.07	12.20
2424	NASDAQ	MCHP	Wed, Oct 30, 2002	11.41	12.75	11.40	12.53
2423	NASDAQ	MCHP	Tue, Oct 29, 2002	11.60	11.73	10.88	11.33
2422	NASDAQ	MCHP	Mon, Oct 28, 2002	12.10	12.20	11.52	11.69
2421	NASDAQ	MCHP	Fri, Oct 25, 2002	11.25	12.05	11.24	12.02
2420	NASDAQ	MCHP	Thu, Oct 24, 2002	11.93	11.93	10.99	11.34
2419	NASDAQ	MCHP	Wed, Oct 23, 2002	12.10	12.88	11.82	12.83
2418	NASDAQ	MCHP	Tue, Oct 22, 2002	13.17	13.17	12.11	12.20
2417	NASDAQ	MCHP	Mon, Oct 21, 2002	12.28	13.24	11.98	13.22
2416	NASDAQ	MCHP	Fri, Oct 18, 2002	12.19	12.46	11.78	12.35
2415	NASDAQ	MCHP	Thu, Oct 17, 2002	12.19	12.74	12.19	12.48
2414	NASDAQ	MCHP	Wed, Oct 16, 2002	12.15	12.35	11.25	11.42
2413	NASDAQ	MCHP	Tue, Oct 15, 2002	12.61	13.12	12.52	12.83
2412	NASDAQ	MCHP	Mon, Oct 14, 2002	11.43	12.00	11.32	11.91
2411	NASDAQ	MCHP	Fri, Oct 11, 2002	11.33	12.06	11.31	11.59
2410	NASDAQ	MCHP	Thu, Oct 10, 2002	10.07	11.05	9.91	10.83
2409	NASDAQ	MCHP	Wed, Oct 9, 2002	9.68	10.44	9.62	9.99
2408	NASDAQ	MCHP	Tue, Oct 8, 2002	9.81	10.02	9.46	9.86
2407	NASDAQ	MCHP	Mon, Oct 7, 2002	9.85	9.93	9.59	9.72
2406	NASDAQ	MCHP	Fri, Oct 4, 2002	10.69	10.88	9.69	9.93
2405	NASDAQ	MCHP	Thu, Oct 3, 2002	10.60	10.85	10.41	10.55
2404	NASDAQ	MCHP	Wed, Oct 2, 2002	10.44	11.20	10.43	10.70
2403	NASDAQ	MCHP	Tue, Oct 1, 2002	10.30	10.71	10.07	10.59
2402	NASDAQ	MCHP	Mon, Sep 30, 2002	10.22	10.44	10.04	10.23
2401	NASDAQ	MCHP	Fri, Sep 27, 2002	9.81	10.70	9.71	10.46
2400	NASDAQ	MCHP	Thu, Sep 26, 2002	9.88	10.52	9.86	9.89
2399	NASDAQ	MCHP	Wed, Sep 25, 2002	8.74	9.97	8.63	9.75
2398	NASDAQ	MCHP	Tue, Sep 24, 2002	8.26	8.90	8.26	8.55
2397	NASDAQ	MCHP	Mon, Sep 23, 2002	8.73	8.75	8.30	8.39
2396	NASDAQ	MCHP	Fri, Sep 20, 2002	8.88	8.94	8.68	8.84
2395	NASDAQ	MCHP	Thu, Sep 19, 2002	8.48	8.95	8.45	8.67
2394	NASDAQ	MCHP	Wed, Sep 18, 2002	8.32	8.80	8.28	8.71
2393	NASDAQ	MCHP	Tue, Sep 17, 2002	9.03	9.13	8.46	8.50
2392	NASDAQ	MCHP	Mon, Sep 16, 2002	8.60	8.60	7.51	7.68
2391	NASDAQ	MCHP	Fri, Sep 13, 2002	9.15	9.27	8.26	8.48
2390	NASDAQ	MCHP	Thu, Sep 12, 2002	9.75	9.75	9.23	9.33
2389	NASDAQ	MCHP	Wed, Sep 11, 2002	9.94	10.42	9.94	9.99
2388	NASDAQ	MCHP	Tue, Sep 10, 2002	9.64	10.14	9.55	9.84
2387	NASDAQ	MCHP	Mon, Sep 9, 2002	9.76	9.76	9.21	9.48
2386	NASDAQ	MCHP	Fri, Sep 6, 2002	9.73	10.08	9.70	9.82
2385	NASDAQ	MCHP	Thu, Sep 5, 2002	9.75	9.82	9.19	9.28
2384	NASDAQ	MCHP	Wed, Sep 4, 2002	9.91	10.08	9.56	9.99
2383	NASDAQ	MCHP	Tue, Sep 3, 2002	10.32	10.40	9.81	9.86
2382	NASDAQ	MCHP	Fri, Aug 30, 2002	10.50	10.84	10.22	10.53
2381	NASDAQ	MCHP	Thu, Aug 29, 2002	10.35	10.79	10.06	10.53
2380	NASDAQ	MCHP	Wed, Aug 28, 2002	10.66	10.69	10.19	10.39
2379	NASDAQ	MCHP	Tue, Aug 27, 2002	11.55	11.55	10.72	10.83
2378	NASDAQ	MCHP	Mon, Aug 26, 2002	11.18	11.54	10.95	11.43
2377	NASDAQ	MCHP	Fri, Aug 23, 2002	11.33	11.45	11.07	11.11
2376	NASDAQ	MCHP	Thu, Aug 22, 2002	12.15	12.16	11.44	11.69
2375	NASDAQ	MCHP	Wed, Aug 21, 2002	11.40	12.15	11.40	12.10
2374	NASDAQ	MCHP	Tue, Aug 20, 2002	11.42	11.52	11.17	11.26
2373	NASDAQ	MCHP	Mon, Aug 19, 2002	11.40	11.73	11.11	11.58
2372	NASDAQ	MCHP	Fri, Aug 16, 2002	10.31	11.54	10.31	11.41
2371	NASDAQ	MCHP	Thu, Aug 15, 2002	10.28	10.75	10.00	10.49
2370	NASDAQ	MCHP	Wed, Aug 14, 2002	9.67	10.19	9.18	10.15
2369	NASDAQ	MCHP	Tue, Aug 13, 2002	10.12	10.55	9.54	9.58
2368	NASDAQ	MCHP	Mon, Aug 12, 2002	10.22	10.26	9.88	10.19
2367	NASDAQ	MCHP	Fri, Aug 9, 2002	10.17	10.53	9.96	10.29
2366	NASDAQ	MCHP	Thu, Aug 8, 2002	10.03	10.36	9.69	10.26
2365	NASDAQ	MCHP	Wed, Aug 7, 2002	10.44	10.75	9.55	10.10
2364	NASDAQ	MCHP	Tue, Aug 6, 2002	10.10	10.43	10.00	10.07
2363	NASDAQ	MCHP	Mon, Aug 5, 2002	10.33	10.60	9.58	9.73
2362	NASDAQ	MCHP	Fri, Aug 2, 2002	10.51	10.58	10.08	10.51
2361	NASDAQ	MCHP	Thu, Aug 1, 2002	11.02	11.07	10.33	10.50
2360	NASDAQ	MCHP	Wed, Jul 31, 2002	10.88	11.13	10.67	11.01
2359	NASDAQ	MCHP	Tue, Jul 30, 2002	11.21	11.53	11.01	11.11
2358	NASDAQ	MCHP	Mon, Jul 29, 2002	10.96	11.51	10.64	11.31
2357	NASDAQ	MCHP	Fri, Jul 26, 2002	11.05	11.17	10.39	10.65
2356	NASDAQ	MCHP	Thu, Jul 25, 2002	11.37	11.73	10.29	10.70
2355	NASDAQ	MCHP	Wed, Jul 24, 2002	11.20	11.97	11.03	11.92
2354	NASDAQ	MCHP	Tue, Jul 23, 2002	11.96	12.32	11.28	11.29
2353	NASDAQ	MCHP	Mon, Jul 22, 2002	12.45	12.80	11.63	11.98
2352	NASDAQ	MCHP	Fri, Jul 19, 2002	12.75	12.84	12.44	12.59
2351	NASDAQ	MCHP	Thu, Jul 18, 2002	12.75	13.14	12.35	12.77
2350	NASDAQ	MCHP	Wed, Jul 17, 2002	13.66	13.78	12.70	13.26
2349	NASDAQ	MCHP	Tue, Jul 16, 2002	12.35	13.45	12.24	12.99
2348	NASDAQ	MCHP	Mon, Jul 15, 2002	12.05	12.55	11.65	12.51
2347	NASDAQ	MCHP	Fri, Jul 12, 2002	12.73	12.79	11.96	12.16
2346	NASDAQ	MCHP	Thu, Jul 11, 2002	11.65	12.55	11.47	12.49
2345	NASDAQ	MCHP	Wed, Jul 10, 2002	12.89	12.90	11.37	11.70
2344	NASDAQ	MCHP	Tue, Jul 9, 2002	13.40	13.56	12.73	12.78
2343	NASDAQ	MCHP	Mon, Jul 8, 2002	13.68	14.20	13.23	13.47
2342	NASDAQ	MCHP	Fri, Jul 5, 2002	12.98	13.80	12.95	13.77
2341	NASDAQ	MCHP	Wed, Jul 3, 2002	12.15	12.86	11.82	12.72
2340	NASDAQ	MCHP	Tue, Jul 2, 2002	12.84	12.86	11.73	12.27
2339	NASDAQ	MCHP	Mon, Jul 1, 2002	13.72	14.03	12.85	12.86
2338	NASDAQ	MCHP	Fri, Jun 28, 2002	13.68	14.30	13.57	13.72
2337	NASDAQ	MCHP	Thu, Jun 27, 2002	13.98	14.27	13.41	13.73
2336	NASDAQ	MCHP	Wed, Jun 26, 2002	12.67	13.70	12.40	13.59
2335	NASDAQ	MCHP	Tue, Jun 25, 2002	14.08	14.23	13.26	13.26
2334	NASDAQ	MCHP	Mon, Jun 24, 2002	13.16	14.18	13.14	13.95
2333	NASDAQ	MCHP	Fri, Jun 21, 2002	14.70	14.70	13.19	13.29
2332	NASDAQ	MCHP	Thu, Jun 20, 2002	14.76	15.07	14.04	14.17
2331	NASDAQ	MCHP	Wed, Jun 19, 2002	14.90	15.42	14.69	14.73
2330	NASDAQ	MCHP	Tue, Jun 18, 2002	14.95	15.95	14.90	15.11
2329	NASDAQ	MCHP	Mon, Jun 17, 2002	14.95	15.19	14.71	15.10
2328	NASDAQ	MCHP	Fri, Jun 14, 2002	14.45	14.87	14.01	14.63
2327	NASDAQ	MCHP	Thu, Jun 13, 2002	15.08	15.24	14.53	14.75
2326	NASDAQ	MCHP	Wed, Jun 12, 2002	13.81	14.54	13.70	14.29
2325	NASDAQ	MCHP	Tue, Jun 11, 2002	14.84	14.96	13.79	13.79
2324	NASDAQ	MCHP	Mon, Jun 10, 2002	15.25	15.25	14.61	14.66
2323	NASDAQ	MCHP	Fri, Jun 7, 2002	13.64	15.17	13.38	14.87
2322	NASDAQ	MCHP	Thu, Jun 6, 2002	14.55	14.76	14.05	14.43
2321	NASDAQ	MCHP	Wed, Jun 5, 2002	14.65	15.00	14.26	14.87
2320	NASDAQ	MCHP	Tue, Jun 4, 2002	14.23	15.00	14.06	14.78
2319	NASDAQ	MCHP	Mon, Jun 3, 2002	14.97	14.98	14.20	14.27
2318	NASDAQ	MCHP	Fri, May 31, 2002	15.18	15.73	14.82	14.95
2317	NASDAQ	MCHP	Thu, May 30, 2002	14.79	15.09	14.44	15.04
2316	NASDAQ	MCHP	Wed, May 29, 2002	15.13	15.17	14.42	14.94
2315	NASDAQ	MCHP	Tue, May 28, 2002	15.65	15.74	15.05	15.24
2314	NASDAQ	MCHP	Fri, May 24, 2002	15.66	15.67	15.14	15.40
2313	NASDAQ	MCHP	Thu, May 23, 2002	16.10	16.10	15.15	15.82
2312	NASDAQ	MCHP	Wed, May 22, 2002	15.65	16.20	15.46	15.92
2311	NASDAQ	MCHP	Tue, May 21, 2002	16.72	16.85	15.62	15.78
2310	NASDAQ	MCHP	Mon, May 20, 2002	16.35	16.71	15.93	16.54
2309	NASDAQ	MCHP	Fri, May 17, 2002	16.55	16.74	15.99	16.48
2308	NASDAQ	MCHP	Thu, May 16, 2002	16.30	16.60	16.05	16.25
2307	NASDAQ	MCHP	Wed, May 15, 2002	16.00	17.00	15.80	16.33
2306	NASDAQ	MCHP	Tue, May 14, 2002	15.71	16.29	15.66	16.19
2305	NASDAQ	MCHP	Mon, May 13, 2002	14.26	15.05	14.18	15.01
2304	NASDAQ	MCHP	Fri, May 10, 2002	15.07	15.07	13.78	14.01
2303	NASDAQ	MCHP	Thu, May 9, 2002	15.16	15.72	14.79	14.80
2302	NASDAQ	MCHP	Wed, May 8, 2002	14.60	15.74	14.58	15.42
2301	NASDAQ	MCHP	Tue, May 7, 2002	14.46	14.55	13.59	14.07
2300	NASDAQ	MCHP	Mon, May 6, 2002	14.13	14.82	13.95	14.20
2299	NASDAQ	MCHP	Fri, May 3, 2002	14.80	14.81	13.82	14.07
2298	NASDAQ	MCHP	Thu, May 2, 2002	15.01	15.43	14.65	14.72
2297	NASDAQ	MCHP	Wed, May 1, 2002	14.87	15.30	14.57	15.05
2296	NASDAQ	MCHP	Tue, Apr 30, 2002	14.55	15.52	14.47	14.83
2295	NASDAQ	MCHP	Mon, Apr 29, 2002	14.37	14.77	14.11	14.55
2294	NASDAQ	MCHP	Fri, Apr 26, 2002	15.14	15.23	14.11	14.35
2293	NASDAQ	MCHP	Thu, Apr 25, 2002	14.59	14.88	14.51	14.65
2292	NASDAQ	MCHP	Wed, Apr 24, 2002	15.07	15.26	14.46	14.54
2291	NASDAQ	MCHP	Tue, Apr 23, 2002	15.23	15.33	14.96	15.08
2290	NASDAQ	MCHP	Mon, Apr 22, 2002	15.33	15.34	14.82	15.23
2289	NASDAQ	MCHP	Fri, Apr 19, 2002	15.70	15.89	15.21	15.38
2288	NASDAQ	MCHP	Thu, Apr 18, 2002	15.78	15.83	15.36	15.64
2287	NASDAQ	MCHP	Wed, Apr 17, 2002	16.08	16.11	15.60	15.89
2286	NASDAQ	MCHP	Tue, Apr 16, 2002	14.92	15.84	14.88	15.84
2285	NASDAQ	MCHP	Mon, Apr 15, 2002	14.47	15.07	14.45	14.64
2284	NASDAQ	MCHP	Fri, Apr 12, 2002	14.53	14.59	14.28	14.47
2283	NASDAQ	MCHP	Thu, Apr 11, 2002	14.40	14.56	14.07	14.24
2282	NASDAQ	MCHP	Wed, Apr 10, 2002	14.09	14.57	13.79	14.43
2281	NASDAQ	MCHP	Tue, Apr 9, 2002	14.72	15.11	14.05	14.05
2280	NASDAQ	MCHP	Mon, Apr 8, 2002	13.45	13.86	13.08	13.78
2279	NASDAQ	MCHP	Fri, Apr 5, 2002	13.75	13.97	13.52	13.57
2278	NASDAQ	MCHP	Thu, Apr 4, 2002	13.55	13.82	13.38	13.67
2277	NASDAQ	MCHP	Wed, Apr 3, 2002	13.81	13.94	13.41	13.58
2276	NASDAQ	MCHP	Tue, Apr 2, 2002	14.08	14.13	13.65	13.71
2275	NASDAQ	MCHP	Mon, Apr 1, 2002	13.84	14.33	13.52	14.20
2274	NASDAQ	MCHP	Thu, Mar 28, 2002	13.77	14.11	13.76	13.94
2273	NASDAQ	MCHP	Wed, Mar 27, 2002	13.73	13.82	13.51	13.71
2272	NASDAQ	MCHP	Tue, Mar 26, 2002	13.52	14.03	13.47	13.76
2271	NASDAQ	MCHP	Mon, Mar 25, 2002	14.14	14.35	13.55	13.60
2270	NASDAQ	MCHP	Fri, Mar 22, 2002	14.32	14.50	13.91	14.17
2269	NASDAQ	MCHP	Thu, Mar 21, 2002	13.84	14.19	13.79	14.16
2268	NASDAQ	MCHP	Wed, Mar 20, 2002	14.15	14.27	13.84	13.86
2267	NASDAQ	MCHP	Tue, Mar 19, 2002	14.27	14.53	14.24	14.37
2266	NASDAQ	MCHP	Mon, Mar 18, 2002	14.22	14.63	14.17	14.23
2265	NASDAQ	MCHP	Fri, Mar 15, 2002	13.77	14.30	13.61	14.09
2264	NASDAQ	MCHP	Thu, Mar 14, 2002	13.71	14.18	13.69	13.71
2263	NASDAQ	MCHP	Wed, Mar 13, 2002	13.60	14.09	13.37	13.68
2262	NASDAQ	MCHP	Tue, Mar 12, 2002	13.69	13.76	13.22	13.48
2261	NASDAQ	MCHP	Mon, Mar 11, 2002	14.20	14.26	13.78	13.98
2260	NASDAQ	MCHP	Fri, Mar 8, 2002	13.99	14.57	13.97	14.41
2259	NASDAQ	MCHP	Thu, Mar 7, 2002	13.80	14.15	13.53	13.79
2258	NASDAQ	MCHP	Wed, Mar 6, 2002	13.40	13.61	13.13	13.56
2257	NASDAQ	MCHP	Tue, Mar 5, 2002	13.25	13.82	13.23	13.54
2256	NASDAQ	MCHP	Mon, Mar 4, 2002	12.43	13.33	12.33	13.31
2255	NASDAQ	MCHP	Fri, Mar 1, 2002	11.68	12.46	11.63	12.45
2254	NASDAQ	MCHP	Thu, Feb 28, 2002	11.47	11.70	11.29	11.39
2253	NASDAQ	MCHP	Wed, Feb 27, 2002	11.43	11.93	11.43	11.49
2252	NASDAQ	MCHP	Tue, Feb 26, 2002	11.88	12.04	11.18	11.23
2251	NASDAQ	MCHP	Mon, Feb 25, 2002	11.19	11.88	11.19	11.81
2250	NASDAQ	MCHP	Fri, Feb 22, 2002	11.33	11.34	11.00	11.17
2249	NASDAQ	MCHP	Thu, Feb 21, 2002	12.05	12.05	11.05	11.13
2248	NASDAQ	MCHP	Wed, Feb 20, 2002	12.07	12.29	11.58	12.09
2247	NASDAQ	MCHP	Tue, Feb 19, 2002	12.24	12.50	11.93	12.00
2246	NASDAQ	MCHP	Fri, Feb 15, 2002	13.05	13.12	12.38	12.39
2245	NASDAQ	MCHP	Thu, Feb 14, 2002	12.71	13.07	12.57	12.77
2244	NASDAQ	MCHP	Wed, Feb 13, 2002	12.45	12.79	12.34	12.68
2243	NASDAQ	MCHP	Tue, Feb 12, 2002	12.25	12.57	12.02	12.28
2242	NASDAQ	MCHP	Mon, Feb 11, 2002	12.13	12.33	12.03	12.29
2241	NASDAQ	MCHP	Fri, Feb 8, 2002	11.80	12.20	11.63	12.17
2240	NASDAQ	MCHP	Thu, Feb 7, 2002	12.03	12.27	11.74	11.74
2239	NASDAQ	MCHP	Wed, Feb 6, 2002	12.47	12.52	11.95	12.14
2238	NASDAQ	MCHP	Tue, Feb 5, 2002	12.03	12.56	11.88	12.24
2237	NASDAQ	MCHP	Mon, Feb 4, 2002	12.40	12.57	12.02	12.07
2236	NASDAQ	MCHP	Fri, Feb 1, 2002	12.62	12.65	12.16	12.40
2235	NASDAQ	MCHP	Thu, Jan 31, 2002	12.61	12.71	12.22	12.56
2234	NASDAQ	MCHP	Wed, Jan 30, 2002	12.32	12.55	11.79	12.55
2233	NASDAQ	MCHP	Tue, Jan 29, 2002	12.74	12.77	11.91	12.16
2232	NASDAQ	MCHP	Mon, Jan 28, 2002	12.58	12.89	12.54	12.66
2231	NASDAQ	MCHP	Fri, Jan 25, 2002	12.17	12.69	12.12	12.51
2230	NASDAQ	MCHP	Thu, Jan 24, 2002	12.47	12.78	12.29	12.43
2229	NASDAQ	MCHP	Wed, Jan 23, 2002	12.30	12.45	11.84	12.44
2228	NASDAQ	MCHP	Tue, Jan 22, 2002	12.94	13.00	12.11	12.13
2227	NASDAQ	MCHP	Fri, Jan 18, 2002	12.83	13.13	12.66	12.80
2226	NASDAQ	MCHP	Thu, Jan 17, 2002	12.71	13.06	12.56	13.06
2225	NASDAQ	MCHP	Wed, Jan 16, 2002	12.73	12.82	12.28	12.49
2224	NASDAQ	MCHP	Tue, Jan 15, 2002	13.01	13.20	12.57	12.89
2223	NASDAQ	MCHP	Mon, Jan 14, 2002	13.13	13.25	12.74	12.91
2222	NASDAQ	MCHP	Fri, Jan 11, 2002	13.73	13.77	13.04	13.13
2221	NASDAQ	MCHP	Thu, Jan 10, 2002	13.88	13.92	13.46	13.66
2220	NASDAQ	MCHP	Wed, Jan 9, 2002	13.85	14.44	13.74	13.94
2219	NASDAQ	MCHP	Tue, Jan 8, 2002	13.85	14.22	13.56	13.72
2218	NASDAQ	MCHP	Mon, Jan 7, 2002	14.28	14.34	13.53	13.70
2217	NASDAQ	MCHP	Fri, Jan 4, 2002	14.17	14.17	13.73	14.13
2216	NASDAQ	MCHP	Thu, Jan 3, 2002	13.31	14.20	13.30	14.14
2215	NASDAQ	MCHP	Wed, Jan 2, 2002	13.18	13.31	12.69	13.30
2214	NASDAQ	MCHP	Mon, Dec 31, 2001	13.56	13.58	12.90	12.91
2213	NASDAQ	MCHP	Fri, Dec 28, 2001	13.07	13.55	13.06	13.47
2212	NASDAQ	MCHP	Thu, Dec 27, 2001	12.87	13.28	12.87	13.02
2211	NASDAQ	MCHP	Wed, Dec 26, 2001	12.46	13.00	12.44	12.89
2210	NASDAQ	MCHP	Mon, Dec 24, 2001	12.68	12.68	12.35	12.45
2209	NASDAQ	MCHP	Fri, Dec 21, 2001	12.50	12.70	12.33	12.60
2208	NASDAQ	MCHP	Thu, Dec 20, 2001	13.45	13.47	12.22	12.27
2207	NASDAQ	MCHP	Wed, Dec 19, 2001	13.63	13.94	13.39	13.54
2206	NASDAQ	MCHP	Tue, Dec 18, 2001	13.94	14.00	13.61	13.89
2205	NASDAQ	MCHP	Mon, Dec 17, 2001	13.34	13.83	13.34	13.80
2204	NASDAQ	MCHP	Fri, Dec 14, 2001	13.13	13.70	13.02	13.40
2203	NASDAQ	MCHP	Thu, Dec 13, 2001	12.95	13.45	12.93	13.12
2202	NASDAQ	MCHP	Wed, Dec 12, 2001	13.33	13.66	13.12	13.44
2201	NASDAQ	MCHP	Tue, Dec 11, 2001	13.27	13.86	13.17	13.19
2200	NASDAQ	MCHP	Mon, Dec 10, 2001	13.37	13.60	13.03	13.06
2199	NASDAQ	MCHP	Fri, Dec 7, 2001	13.88	14.14	13.27	13.37
2198	NASDAQ	MCHP	Thu, Dec 6, 2001	13.71	14.14	13.45	13.92
2197	NASDAQ	MCHP	Wed, Dec 5, 2001	12.53	13.79	12.52	13.61
2196	NASDAQ	MCHP	Tue, Dec 4, 2001	11.87	12.59	11.87	12.45
2195	NASDAQ	MCHP	Mon, Dec 3, 2001	12.02	12.28	11.77	11.85
2194	NASDAQ	MCHP	Fri, Nov 30, 2001	12.42	12.55	12.03	12.04
2193	NASDAQ	MCHP	Thu, Nov 29, 2001	12.23	12.61	12.03	12.51
2192	NASDAQ	MCHP	Wed, Nov 28, 2001	12.55	12.58	11.91	12.07
2191	NASDAQ	MCHP	Tue, Nov 27, 2001	12.39	12.95	12.30	12.68
2190	NASDAQ	MCHP	Mon, Nov 26, 2001	11.95	12.63	11.93	12.60
2189	NASDAQ	MCHP	Fri, Nov 23, 2001	12.00	12.08	11.62	11.91
2188	NASDAQ	MCHP	Wed, Nov 21, 2001	11.36	12.13	11.35	12.01
2187	NASDAQ	MCHP	Tue, Nov 20, 2001	11.92	11.94	11.23	11.38
2186	NASDAQ	MCHP	Mon, Nov 19, 2001	12.18	12.24	11.77	11.93
2185	NASDAQ	MCHP	Fri, Nov 16, 2001	12.18	12.45	11.96	12.09
2184	NASDAQ	MCHP	Thu, Nov 15, 2001	12.05	12.44	11.86	12.18
2183	NASDAQ	MCHP	Wed, Nov 14, 2001	12.45	12.66	11.95	12.14
2182	NASDAQ	MCHP	Tue, Nov 13, 2001	12.31	12.57	12.07	12.42
2181	NASDAQ	MCHP	Mon, Nov 12, 2001	11.57	12.21	11.26	12.10
2180	NASDAQ	MCHP	Fri, Nov 9, 2001	11.75	11.91	11.56	11.57
2179	NASDAQ	MCHP	Thu, Nov 8, 2001	12.17	12.57	11.68	11.72
2178	NASDAQ	MCHP	Wed, Nov 7, 2001	11.80	12.17	11.80	11.97
2177	NASDAQ	MCHP	Tue, Nov 6, 2001	11.16	12.09	11.09	12.08
2176	NASDAQ	MCHP	Mon, Nov 5, 2001	11.23	11.47	11.10	11.19
2175	NASDAQ	MCHP	Fri, Nov 2, 2001	10.63	11.14	10.55	11.05
2174	NASDAQ	MCHP	Thu, Nov 1, 2001	10.58	10.90	10.17	10.75
2173	NASDAQ	MCHP	Wed, Oct 31, 2001	10.27	10.73	10.26	10.41
2172	NASDAQ	MCHP	Tue, Oct 30, 2001	10.39	10.45	9.99	10.11
2171	NASDAQ	MCHP	Mon, Oct 29, 2001	11.32	11.33	10.50	10.52
2170	NASDAQ	MCHP	Fri, Oct 26, 2001	11.09	11.49	11.01	11.38
2169	NASDAQ	MCHP	Thu, Oct 25, 2001	10.67	11.22	10.58	11.22
2168	NASDAQ	MCHP	Wed, Oct 24, 2001	10.63	11.20	10.53	11.11
2167	NASDAQ	MCHP	Tue, Oct 23, 2001	10.88	11.15	10.46	10.66
2166	NASDAQ	MCHP	Mon, Oct 22, 2001	10.30	10.90	10.07	10.80
2165	NASDAQ	MCHP	Fri, Oct 19, 2001	10.03	10.54	9.94	10.32
2164	NASDAQ	MCHP	Thu, Oct 18, 2001	10.33	10.33	9.88	10.06
2163	NASDAQ	MCHP	Wed, Oct 17, 2001	11.33	11.41	10.32	10.36
2162	NASDAQ	MCHP	Tue, Oct 16, 2001	10.70	11.04	10.63	10.86
2161	NASDAQ	MCHP	Mon, Oct 15, 2001	10.70	10.83	10.45	10.58
2160	NASDAQ	MCHP	Fri, Oct 12, 2001	11.15	11.15	10.53	11.08
2159	NASDAQ	MCHP	Thu, Oct 11, 2001	10.26	11.33	10.25	11.32
2158	NASDAQ	MCHP	Wed, Oct 10, 2001	9.26	10.08	9.19	10.05
2157	NASDAQ	MCHP	Tue, Oct 9, 2001	10.31	10.37	9.19	9.29
2156	NASDAQ	MCHP	Mon, Oct 8, 2001	9.34	9.92	9.10	9.67
2155	NASDAQ	MCHP	Fri, Oct 5, 2001	9.43	9.61	8.79	9.45
2154	NASDAQ	MCHP	Thu, Oct 4, 2001	8.81	9.68	8.67	9.49
2153	NASDAQ	MCHP	Wed, Oct 3, 2001	8.32	8.92	8.27	8.70
2152	NASDAQ	MCHP	Tue, Oct 2, 2001	8.66	8.89	8.31	8.40
2151	NASDAQ	MCHP	Mon, Oct 1, 2001	8.84	9.05	8.42	8.58
2150	NASDAQ	MCHP	Fri, Sep 28, 2001	8.58	8.97	8.35	8.93
2149	NASDAQ	MCHP	Thu, Sep 27, 2001	8.49	8.65	7.97	8.45
2148	NASDAQ	MCHP	Wed, Sep 26, 2001	9.22	9.27	8.43	8.45
2147	NASDAQ	MCHP	Tue, Sep 25, 2001	9.16	9.53	8.52	9.15
2146	NASDAQ	MCHP	Mon, Sep 24, 2001	8.97	9.58	8.94	9.11
2145	NASDAQ	MCHP	Fri, Sep 21, 2001	8.10	8.73	7.95	8.70
2144	NASDAQ	MCHP	Thu, Sep 20, 2001	8.89	9.42	8.53	8.61
2143	NASDAQ	MCHP	Wed, Sep 19, 2001	9.42	9.62	8.51	8.99
2142	NASDAQ	MCHP	Tue, Sep 18, 2001	10.14	10.42	9.33	9.42
2141	NASDAQ	MCHP	Mon, Sep 17, 2001	10.71	10.72	10.01	10.14
2140	NASDAQ	MCHP	Mon, Sep 10, 2001	11.30	11.60	11.11	11.20
2139	NASDAQ	MCHP	Fri, Sep 7, 2001	11.00	11.73	10.93	11.35
2138	NASDAQ	MCHP	Thu, Sep 6, 2001	11.02	11.45	10.78	11.13
2137	NASDAQ	MCHP	Wed, Sep 5, 2001	11.56	11.63	10.44	11.05
2136	NASDAQ	MCHP	Tue, Sep 4, 2001	12.00	12.44	11.57	11.68
2135	NASDAQ	MCHP	Fri, Aug 31, 2001	11.75	12.02	11.60	11.90
2134	NASDAQ	MCHP	Thu, Aug 30, 2001	11.62	11.87	11.33	11.80
2133	NASDAQ	MCHP	Wed, Aug 29, 2001	11.93	12.17	11.48	11.74
2132	NASDAQ	MCHP	Tue, Aug 28, 2001	12.26	12.49	11.84	11.87
2131	NASDAQ	MCHP	Mon, Aug 27, 2001	11.49	12.25	11.49	12.15
2130	NASDAQ	MCHP	Fri, Aug 24, 2001	11.02	11.70	11.01	11.56
2129	NASDAQ	MCHP	Thu, Aug 23, 2001	11.05	11.32	10.85	10.89
2128	NASDAQ	MCHP	Wed, Aug 22, 2001	10.19	11.11	10.18	11.02
2127	NASDAQ	MCHP	Tue, Aug 21, 2001	10.78	10.88	10.06	10.07
2126	NASDAQ	MCHP	Mon, Aug 20, 2001	10.62	10.96	10.53	10.74
2125	NASDAQ	MCHP	Fri, Aug 17, 2001	11.01	11.03	10.37	10.52
2124	NASDAQ	MCHP	Thu, Aug 16, 2001	11.50	11.55	10.83	11.17
2123	NASDAQ	MCHP	Wed, Aug 15, 2001	12.00	12.25	11.50	11.52
2122	NASDAQ	MCHP	Tue, Aug 14, 2001	11.91	12.24	11.91	12.03
2121	NASDAQ	MCHP	Mon, Aug 13, 2001	11.47	11.96	11.43	11.89
2120	NASDAQ	MCHP	Fri, Aug 10, 2001	11.17	11.67	10.83	11.38
2119	NASDAQ	MCHP	Thu, Aug 9, 2001	11.39	11.60	10.93	11.22
2118	NASDAQ	MCHP	Wed, Aug 8, 2001	11.75	12.33	11.20	11.37
2117	NASDAQ	MCHP	Tue, Aug 7, 2001	11.75	11.92	11.65	11.86
2116	NASDAQ	MCHP	Mon, Aug 6, 2001	12.25	12.29	11.89	12.07
2115	NASDAQ	MCHP	Fri, Aug 3, 2001	12.80	12.80	12.32	12.41
2114	NASDAQ	MCHP	Thu, Aug 2, 2001	12.42	12.90	12.40	12.79
2113	NASDAQ	MCHP	Wed, Aug 1, 2001	12.32	12.70	12.27	12.35
2112	NASDAQ	MCHP	Tue, Jul 31, 2001	12.29	12.65	12.04	12.10
2111	NASDAQ	MCHP	Mon, Jul 30, 2001	12.30	12.35	11.79	12.31
2110	NASDAQ	MCHP	Fri, Jul 27, 2001	11.74	12.27	11.70	12.25
2109	NASDAQ	MCHP	Thu, Jul 26, 2001	10.95	11.95	10.94	11.86
2108	NASDAQ	MCHP	Wed, Jul 25, 2001	10.99	11.03	10.37	10.94
2107	NASDAQ	MCHP	Tue, Jul 24, 2001	11.40	11.67	10.82	11.04
2106	NASDAQ	MCHP	Mon, Jul 23, 2001	11.18	11.46	11.09	11.45
2105	NASDAQ	MCHP	Fri, Jul 20, 2001	11.16	11.57	10.95	11.20
2104	NASDAQ	MCHP	Thu, Jul 19, 2001	10.92	11.46	10.91	11.36
2103	NASDAQ	MCHP	Wed, Jul 18, 2001	10.77	11.09	10.60	10.75
2102	NASDAQ	MCHP	Tue, Jul 17, 2001	10.71	10.86	10.27	10.79
2101	NASDAQ	MCHP	Mon, Jul 16, 2001	11.33	11.33	10.55	10.74
2100	NASDAQ	MCHP	Fri, Jul 13, 2001	11.22	11.62	10.95	11.16
2099	NASDAQ	MCHP	Thu, Jul 12, 2001	10.65	11.30	10.61	11.23
2098	NASDAQ	MCHP	Wed, Jul 11, 2001	10.12	10.52	10.00	10.32
2097	NASDAQ	MCHP	Tue, Jul 10, 2001	10.18	10.33	9.96	10.13
2096	NASDAQ	MCHP	Mon, Jul 9, 2001	10.01	10.08	9.67	10.04
2095	NASDAQ	MCHP	Fri, Jul 6, 2001	10.04	10.07	9.68	9.74
2094	NASDAQ	MCHP	Thu, Jul 5, 2001	10.25	10.38	9.97	10.14
2093	NASDAQ	MCHP	Tue, Jul 3, 2001	10.39	10.62	10.30	10.44
2092	NASDAQ	MCHP	Mon, Jul 2, 2001	10.98	10.99	10.29	10.42
2091	NASDAQ	MCHP	Fri, Jun 29, 2001	9.97	11.66	9.93	11.14
2090	NASDAQ	MCHP	Thu, Jun 28, 2001	9.13	10.04	9.10	9.95
2089	NASDAQ	MCHP	Wed, Jun 27, 2001	9.19	9.38	8.95	9.04
2088	NASDAQ	MCHP	Tue, Jun 26, 2001	9.25	9.37	9.01	9.27
2087	NASDAQ	MCHP	Mon, Jun 25, 2001	9.05	9.54	9.05	9.42
2086	NASDAQ	MCHP	Fri, Jun 22, 2001	9.05	9.28	8.77	9.20
2085	NASDAQ	MCHP	Thu, Jun 21, 2001	8.62	9.12	8.40	9.02
2084	NASDAQ	MCHP	Wed, Jun 20, 2001	8.52	8.78	8.35	8.68
2083	NASDAQ	MCHP	Tue, Jun 19, 2001	8.93	9.21	8.56	8.64
2082	NASDAQ	MCHP	Mon, Jun 18, 2001	8.75	9.07	8.60	8.66
2081	NASDAQ	MCHP	Fri, Jun 15, 2001	7.95	8.98	7.90	8.75
2080	NASDAQ	MCHP	Thu, Jun 14, 2001	8.19	8.22	7.76	7.78
2079	NASDAQ	MCHP	Wed, Jun 13, 2001	8.42	8.63	8.25	8.33
2078	NASDAQ	MCHP	Tue, Jun 12, 2001	8.26	8.50	7.92	8.35
2077	NASDAQ	MCHP	Mon, Jun 11, 2001	8.71	8.71	8.23	8.42
2076	NASDAQ	MCHP	Fri, Jun 8, 2001	8.90	8.90	8.64	8.71
2075	NASDAQ	MCHP	Thu, Jun 7, 2001	7.89	8.82	7.84	8.79
2074	NASDAQ	MCHP	Wed, Jun 6, 2001	8.18	8.19	7.78	7.95
2073	NASDAQ	MCHP	Tue, Jun 5, 2001	8.00	8.34	8.00	8.16
2072	NASDAQ	MCHP	Mon, Jun 4, 2001	8.11	8.13	7.70	7.90
2071	NASDAQ	MCHP	Fri, Jun 1, 2001	7.75	8.03	7.61	7.93
2070	NASDAQ	MCHP	Thu, May 31, 2001	7.62	7.86	7.56	7.65
2069	NASDAQ	MCHP	Wed, May 30, 2001	7.69	7.69	7.39	7.48
2068	NASDAQ	MCHP	Tue, May 29, 2001	8.32	8.33	7.78	7.79
2067	NASDAQ	MCHP	Fri, May 25, 2001	8.48	8.60	8.26	8.32
2066	NASDAQ	MCHP	Thu, May 24, 2001	8.59	8.66	8.18	8.37
2065	NASDAQ	MCHP	Wed, May 23, 2001	9.16	9.16	8.53	8.58
2064	NASDAQ	MCHP	Tue, May 22, 2001	9.62	9.67	9.12	9.23
2063	NASDAQ	MCHP	Mon, May 21, 2001	8.92	9.67	8.85	9.67
2062	NASDAQ	MCHP	Fri, May 18, 2001	8.94	8.99	8.69	8.83
2061	NASDAQ	MCHP	Thu, May 17, 2001	8.47	9.15	8.47	9.00
2060	NASDAQ	MCHP	Wed, May 16, 2001	8.36	8.73	8.15	8.53
2059	NASDAQ	MCHP	Tue, May 15, 2001	8.37	8.65	8.18	8.36
2058	NASDAQ	MCHP	Mon, May 14, 2001	8.83	8.84	8.15	8.41
2057	NASDAQ	MCHP	Fri, May 11, 2001	8.75	8.96	8.71	8.90
2056	NASDAQ	MCHP	Thu, May 10, 2001	9.12	9.24	8.75	8.77
2055	NASDAQ	MCHP	Wed, May 9, 2001	8.97	9.12	8.76	8.91
2054	NASDAQ	MCHP	Tue, May 8, 2001	9.11	9.24	8.89	9.02
2053	NASDAQ	MCHP	Mon, May 7, 2001	9.06	9.21	8.93	9.01
2052	NASDAQ	MCHP	Fri, May 4, 2001	9.10	9.13	8.80	9.09
2051	NASDAQ	MCHP	Thu, May 3, 2001	9.58	9.66	9.03	9.20
2050	NASDAQ	MCHP	Wed, May 2, 2001	9.75	9.96	9.50	9.71
2049	NASDAQ	MCHP	Tue, May 1, 2001	9.63	9.73	9.21	9.72
2048	NASDAQ	MCHP	Mon, Apr 30, 2001	9.39	9.71	9.30	9.64
2047	NASDAQ	MCHP	Fri, Apr 27, 2001	9.05	9.34	8.91	9.21
2046	NASDAQ	MCHP	Thu, Apr 26, 2001	9.37	9.47	8.93	9.04
2045	NASDAQ	MCHP	Wed, Apr 25, 2001	9.12	9.53	8.88	9.35
2044	NASDAQ	MCHP	Tue, Apr 24, 2001	9.36	9.97	9.06	9.15
2043	NASDAQ	MCHP	Mon, Apr 23, 2001	9.90	10.00	9.33	9.82
2042	NASDAQ	MCHP	Fri, Apr 20, 2001	10.06	10.36	9.67	10.03
2041	NASDAQ	MCHP	Thu, Apr 19, 2001	9.97	10.33	9.75	10.22
2040	NASDAQ	MCHP	Wed, Apr 18, 2001	9.42	10.71	9.42	10.00
2039	NASDAQ	MCHP	Tue, Apr 17, 2001	8.92	9.39	8.80	8.96
2038	NASDAQ	MCHP	Mon, Apr 16, 2001	9.31	9.36	8.94	9.16
2037	NASDAQ	MCHP	Thu, Apr 12, 2001	8.92	9.58	8.70	9.46
2036	NASDAQ	MCHP	Wed, Apr 11, 2001	9.08	9.63	9.02	9.14
2035	NASDAQ	MCHP	Tue, Apr 10, 2001	7.93	8.80	7.73	8.52
2034	NASDAQ	MCHP	Mon, Apr 9, 2001	8.07	8.08	7.37	7.63
2033	NASDAQ	MCHP	Fri, Apr 6, 2001	8.15	8.17	7.75	7.92
2032	NASDAQ	MCHP	Thu, Apr 5, 2001	7.79	8.42	7.75	8.27
2031	NASDAQ	MCHP	Wed, Apr 4, 2001	7.65	7.85	7.33	7.48
2030	NASDAQ	MCHP	Tue, Apr 3, 2001	7.79	8.13	7.56	7.65
2029	NASDAQ	MCHP	Mon, Apr 2, 2001	8.27	8.52	7.79	7.96
2028	NASDAQ	MCHP	Fri, Mar 30, 2001	8.65	8.71	8.15	8.44
2027	NASDAQ	MCHP	Thu, Mar 29, 2001	8.71	9.31	8.50	8.69
2026	NASDAQ	MCHP	Wed, Mar 28, 2001	9.17	9.63	8.71	8.79
2025	NASDAQ	MCHP	Tue, Mar 27, 2001	9.30	9.79	9.21	9.35
2024	NASDAQ	MCHP	Mon, Mar 26, 2001	9.75	9.79	9.21	9.42
2023	NASDAQ	MCHP	Fri, Mar 23, 2001	10.08	10.17	9.27	9.58
2022	NASDAQ	MCHP	Thu, Mar 22, 2001	8.81	9.83	8.79	9.79
2021	NASDAQ	MCHP	Wed, Mar 21, 2001	8.40	9.21	8.21	8.69
2020	NASDAQ	MCHP	Tue, Mar 20, 2001	8.90	9.44	8.25	8.38
2019	NASDAQ	MCHP	Mon, Mar 19, 2001	8.44	8.88	8.25	8.73
2018	NASDAQ	MCHP	Fri, Mar 16, 2001	8.04	8.63	8.00	8.33
2017	NASDAQ	MCHP	Thu, Mar 15, 2001	8.69	8.79	8.33	8.40
2016	NASDAQ	MCHP	Wed, Mar 14, 2001	8.10	8.69	8.06	8.44
2015	NASDAQ	MCHP	Tue, Mar 13, 2001	8.40	8.58	8.13	8.35
2014	NASDAQ	MCHP	Mon, Mar 12, 2001	8.48	8.67	8.21	8.27
2013	NASDAQ	MCHP	Fri, Mar 9, 2001	8.82	8.83	8.50	8.69
2012	NASDAQ	MCHP	Thu, Mar 8, 2001	9.15	9.17	8.79	9.02
2011	NASDAQ	MCHP	Wed, Mar 7, 2001	9.15	9.29	8.58	9.21
2010	NASDAQ	MCHP	Tue, Mar 6, 2001	8.85	9.39	8.85	9.00
2009	NASDAQ	MCHP	Mon, Mar 5, 2001	7.83	8.77	7.79	8.73
2008	NASDAQ	MCHP	Fri, Mar 2, 2001	7.56	8.75	7.56	8.00
2007	NASDAQ	MCHP	Thu, Mar 1, 2001	7.71	7.77	7.21	7.73
2006	NASDAQ	MCHP	Wed, Feb 28, 2001	8.04	8.08	7.35	7.96
2005	NASDAQ	MCHP	Tue, Feb 27, 2001	8.90	8.92	8.08	8.27
2004	NASDAQ	MCHP	Mon, Feb 26, 2001	9.27	9.44	8.81	8.96
2003	NASDAQ	MCHP	Fri, Feb 23, 2001	9.08	9.27	8.71	9.21
2002	NASDAQ	MCHP	Thu, Feb 22, 2001	9.02	9.46	8.46	9.15
2001	NASDAQ	MCHP	Wed, Feb 21, 2001	9.17	9.42	8.96	9.04
2000	NASDAQ	MCHP	Tue, Feb 20, 2001	9.73	9.75	9.00	9.33
1999	NASDAQ	MCHP	Fri, Feb 16, 2001	9.63	9.75	9.35	9.59
1998	NASDAQ	MCHP	Thu, Feb 15, 2001	9.71	10.58	9.67	10.35
1997	NASDAQ	MCHP	Wed, Feb 14, 2001	8.84	9.81	8.83	9.63
1996	NASDAQ	MCHP	Tue, Feb 13, 2001	9.48	9.67	8.83	8.85
1995	NASDAQ	MCHP	Mon, Feb 12, 2001	9.00	9.56	9.00	9.17
1994	NASDAQ	MCHP	Fri, Feb 9, 2001	9.21	9.25	8.75	8.94
1993	NASDAQ	MCHP	Thu, Feb 8, 2001	9.02	9.54	9.00	9.17
1992	NASDAQ	MCHP	Wed, Feb 7, 2001	8.94	9.08	8.73	8.92
1991	NASDAQ	MCHP	Tue, Feb 6, 2001	8.92	9.31	8.90	9.04
1990	NASDAQ	MCHP	Mon, Feb 5, 2001	9.29	9.31	8.69	8.88
1989	NASDAQ	MCHP	Fri, Feb 2, 2001	10.15	10.33	9.44	9.46
1988	NASDAQ	MCHP	Thu, Feb 1, 2001	10.13	10.40	9.60	10.19
1987	NASDAQ	MCHP	Wed, Jan 31, 2001	9.81	10.71	9.77	10.02
1986	NASDAQ	MCHP	Tue, Jan 30, 2001	9.77	9.96	9.54	9.77
1985	NASDAQ	MCHP	Mon, Jan 29, 2001	9.38	9.75	9.15	9.73
1984	NASDAQ	MCHP	Fri, Jan 26, 2001	8.73	9.52	8.69	9.25
1983	NASDAQ	MCHP	Thu, Jan 25, 2001	8.81	8.88	8.58	8.77
1982	NASDAQ	MCHP	Wed, Jan 24, 2001	8.69	8.88	8.46	8.88
1981	NASDAQ	MCHP	Tue, Jan 23, 2001	8.98	8.98	8.52	8.69
1980	NASDAQ	MCHP	Mon, Jan 22, 2001	9.00	9.10	8.63	8.88
1979	NASDAQ	MCHP	Fri, Jan 19, 2001	10.04	10.06	8.96	9.21
1978	NASDAQ	MCHP	Thu, Jan 18, 2001	9.46	9.98	9.02	9.98
1977	NASDAQ	MCHP	Wed, Jan 17, 2001	8.77	9.58	8.75	9.29
1976	NASDAQ	MCHP	Tue, Jan 16, 2001	8.69	8.83	8.25	8.50
1975	NASDAQ	MCHP	Fri, Jan 12, 2001	9.05	9.08	8.48	8.75
1974	NASDAQ	MCHP	Thu, Jan 11, 2001	8.17	9.02	8.15	8.98
1973	NASDAQ	MCHP	Wed, Jan 10, 2001	7.94	8.27	7.75	8.17
1972	NASDAQ	MCHP	Tue, Jan 9, 2001	8.25	8.38	7.88	7.92
1971	NASDAQ	MCHP	Mon, Jan 8, 2001	8.21	8.23	7.85	8.10
1970	NASDAQ	MCHP	Fri, Jan 5, 2001	9.00	9.17	8.04	8.23
1969	NASDAQ	MCHP	Thu, Jan 4, 2001	8.85	9.56	8.75	8.98
1968	NASDAQ	MCHP	Wed, Jan 3, 2001	7.21	9.17	7.21	9.00
1967	NASDAQ	MCHP	Tue, Jan 2, 2001	7.31	7.71	7.00	7.27
1966	NASDAQ	MCHP	Fri, Dec 29, 2000	7.89	7.94	7.29	7.31
1965	NASDAQ	MCHP	Thu, Dec 28, 2000	7.42	7.94	7.19	7.90
1964	NASDAQ	MCHP	Wed, Dec 27, 2000	7.00	7.56	6.90	7.44
1963	NASDAQ	MCHP	Tue, Dec 26, 2000	7.35	7.50	6.81	7.00
1962	NASDAQ	MCHP	Fri, Dec 22, 2000	6.90	7.38	6.90	7.35
1961	NASDAQ	MCHP	Thu, Dec 21, 2000	6.79	7.60	6.65	6.79
1960	NASDAQ	MCHP	Wed, Dec 20, 2000	6.58	7.17	6.46	6.67
1959	NASDAQ	MCHP	Tue, Dec 19, 2000	6.96	7.96	6.71	6.85
1958	NASDAQ	MCHP	Mon, Dec 18, 2000	6.81	7.25	6.77	6.94
1957	NASDAQ	MCHP	Fri, Dec 15, 2000	7.04	7.10	6.63	6.71
1956	NASDAQ	MCHP	Thu, Dec 14, 2000	7.50	7.83	7.21	7.21
1955	NASDAQ	MCHP	Wed, Dec 13, 2000	8.40	8.44	7.42	7.58
1954	NASDAQ	MCHP	Tue, Dec 12, 2000	8.35	8.63	8.00	8.35
1953	NASDAQ	MCHP	Mon, Dec 11, 2000	9.00	9.44	8.65	8.94
1952	NASDAQ	MCHP	Fri, Dec 8, 2000	8.92	10.00	8.85	9.83
1951	NASDAQ	MCHP	Thu, Dec 7, 2000	8.42	8.67	8.19	8.56
1950	NASDAQ	MCHP	Wed, Dec 6, 2000	8.69	9.42	8.67	8.90
1949	NASDAQ	MCHP	Tue, Dec 5, 2000	8.29	9.00	8.27	8.92
1948	NASDAQ	MCHP	Mon, Dec 4, 2000	8.09	8.52	7.90	8.25
1947	NASDAQ	MCHP	Fri, Dec 1, 2000	7.83	8.40	7.67	8.08
1946	NASDAQ	MCHP	Thu, Nov 30, 2000	6.54	7.88	6.50	7.79
1945	NASDAQ	MCHP	Wed, Nov 29, 2000	7.96	7.98	7.50	7.69
1944	NASDAQ	MCHP	Tue, Nov 28, 2000	8.17	8.19	7.75	7.89
1943	NASDAQ	MCHP	Mon, Nov 27, 2000	9.27	9.29	8.17	8.27
1942	NASDAQ	MCHP	Fri, Nov 24, 2000	8.57	8.75	8.42	8.71
1941	NASDAQ	MCHP	Wed, Nov 22, 2000	8.25	8.79	8.21	8.33
1940	NASDAQ	MCHP	Tue, Nov 21, 2000	9.54	9.56	8.29	8.50
1939	NASDAQ	MCHP	Mon, Nov 20, 2000	9.23	9.48	8.71	9.15
1938	NASDAQ	MCHP	Fri, Nov 17, 2000	9.24	9.54	9.04	9.33
1937	NASDAQ	MCHP	Thu, Nov 16, 2000	9.73	9.75	9.08	9.15
1936	NASDAQ	MCHP	Wed, Nov 15, 2000	9.21	9.94	9.13	9.77
1935	NASDAQ	MCHP	Tue, Nov 14, 2000	9.50	9.71	9.25	9.42
1934	NASDAQ	MCHP	Mon, Nov 13, 2000	8.04	9.33	8.00	8.69
1933	NASDAQ	MCHP	Fri, Nov 10, 2000	8.46	8.71	8.19	8.19
1932	NASDAQ	MCHP	Thu, Nov 9, 2000	8.69	9.04	8.33	8.81
1931	NASDAQ	MCHP	Wed, Nov 8, 2000	9.42	9.42	8.67	8.95
1930	NASDAQ	MCHP	Tue, Nov 7, 2000	9.65	9.67	9.04	9.21
1929	NASDAQ	MCHP	Mon, Nov 6, 2000	9.73	9.92	9.54	9.67
1928	NASDAQ	MCHP	Fri, Nov 3, 2000	9.69	9.77	9.42	9.52
1927	NASDAQ	MCHP	Thu, Nov 2, 2000	9.83	10.08	9.52	9.67
1926	NASDAQ	MCHP	Wed, Nov 1, 2000	10.05	10.10	9.44	9.60
1925	NASDAQ	MCHP	Tue, Oct 31, 2000	9.50	10.89	9.44	10.54
1924	NASDAQ	MCHP	Mon, Oct 30, 2000	9.50	9.84	9.08	9.54
1923	NASDAQ	MCHP	Fri, Oct 27, 2000	9.92	10.25	9.00	9.21
1922	NASDAQ	MCHP	Thu, Oct 26, 2000	9.38	9.96	8.67	9.92
1921	NASDAQ	MCHP	Wed, Oct 25, 2000	9.85	9.88	8.79	9.25
1920	NASDAQ	MCHP	Tue, Oct 24, 2000	11.33	11.50	9.83	10.02
1919	NASDAQ	MCHP	Mon, Oct 23, 2000	11.52	12.15	10.63	11.10
1918	NASDAQ	MCHP	Fri, Oct 20, 2000	10.88	11.77	10.54	11.50
1917	NASDAQ	MCHP	Thu, Oct 19, 2000	9.58	11.25	9.42	10.70
1916	NASDAQ	MCHP	Wed, Oct 18, 2000	8.17	9.58	7.88	8.92
1915	NASDAQ	MCHP	Tue, Oct 17, 2000	9.73	9.83	8.50	8.98
1914	NASDAQ	MCHP	Mon, Oct 16, 2000	10.54	10.85	9.56	9.71
1913	NASDAQ	MCHP	Fri, Oct 13, 2000	9.67	10.83	9.63	10.52
1912	NASDAQ	MCHP	Thu, Oct 12, 2000	9.90	10.53	9.04	9.65
1911	NASDAQ	MCHP	Wed, Oct 11, 2000	9.02	10.29	8.75	9.38
1910	NASDAQ	MCHP	Tue, Oct 10, 2000	10.23	10.29	9.13	9.21
1909	NASDAQ	MCHP	Mon, Oct 9, 2000	10.67	10.67	9.75	10.34
1908	NASDAQ	MCHP	Fri, Oct 6, 2000	12.05	12.06	10.42	10.69
1907	NASDAQ	MCHP	Thu, Oct 5, 2000	10.81	12.25	10.15	12.19
1906	NASDAQ	MCHP	Wed, Oct 4, 2000	10.58	11.00	10.19	10.65
1905	NASDAQ	MCHP	Tue, Oct 3, 2000	12.20	12.21	10.81	10.85
1904	NASDAQ	MCHP	Mon, Oct 2, 2000	11.40	13.13	11.31	12.40
1903	NASDAQ	MCHP	Fri, Sep 29, 2000	10.62	11.04	9.85	11.02
1902	NASDAQ	MCHP	Thu, Sep 28, 2000	11.58	12.09	11.08	11.13
1901	NASDAQ	MCHP	Wed, Sep 27, 2000	12.32	12.33	11.27	11.73
1900	NASDAQ	MCHP	Tue, Sep 26, 2000	12.75	12.97	11.67	11.71
1899	NASDAQ	MCHP	Mon, Sep 25, 2000	13.39	13.64	12.49	12.64
1898	NASDAQ	MCHP	Fri, Sep 22, 2000	13.56	13.70	12.89	13.28
1897	NASDAQ	MCHP	Thu, Sep 21, 2000	14.85	15.11	14.11	14.11
1896	NASDAQ	MCHP	Wed, Sep 20, 2000	14.23	15.06	14.07	14.95
1895	NASDAQ	MCHP	Tue, Sep 19, 2000	14.21	14.42	14.06	14.28
1894	NASDAQ	MCHP	Mon, Sep 18, 2000	14.45	14.85	13.81	13.98
1893	NASDAQ	MCHP	Fri, Sep 15, 2000	14.56	14.70	14.19	14.29
1892	NASDAQ	MCHP	Thu, Sep 14, 2000	14.03	15.04	14.00	14.63
1891	NASDAQ	MCHP	Wed, Sep 13, 2000	14.02	14.39	13.79	13.95
1890	NASDAQ	MCHP	Tue, Sep 12, 2000	14.70	15.17	14.21	14.22
1889	NASDAQ	MCHP	Mon, Sep 11, 2000	14.22	15.28	13.78	14.35
1888	NASDAQ	MCHP	Fri, Sep 8, 2000	14.97	14.97	14.21	14.24
1887	NASDAQ	MCHP	Thu, Sep 7, 2000	14.60	15.11	14.27	15.03
1886	NASDAQ	MCHP	Wed, Sep 6, 2000	15.27	15.28	14.41	14.45
1885	NASDAQ	MCHP	Tue, Sep 5, 2000	16.40	16.45	15.21	15.25
1884	NASDAQ	MCHP	Fri, Sep 1, 2000	15.33	16.11	15.32	15.86
1883	NASDAQ	MCHP	Thu, Aug 31, 2000	15.54	15.67	14.89	15.13
1882	NASDAQ	MCHP	Wed, Aug 30, 2000	15.67	15.70	14.92	15.32
1881	NASDAQ	MCHP	Tue, Aug 29, 2000	14.88	15.67	14.72	15.35
1880	NASDAQ	MCHP	Mon, Aug 28, 2000	14.45	15.36	14.39	14.90
1879	NASDAQ	MCHP	Fri, Aug 25, 2000	14.99	15.00	14.33	14.46
1878	NASDAQ	MCHP	Thu, Aug 24, 2000	14.24	14.75	13.78	14.74
1877	NASDAQ	MCHP	Wed, Aug 23, 2000	14.65	14.65	14.03	14.10
1876	NASDAQ	MCHP	Tue, Aug 22, 2000	14.57	14.78	14.22	14.56
1875	NASDAQ	MCHP	Mon, Aug 21, 2000	15.50	15.50	14.11	14.50
1874	NASDAQ	MCHP	Fri, Aug 18, 2000	14.97	15.33	14.90	15.17
1873	NASDAQ	MCHP	Thu, Aug 17, 2000	14.97	15.22	14.86	15.07
1872	NASDAQ	MCHP	Wed, Aug 16, 2000	15.25	15.40	14.75	14.92
1871	NASDAQ	MCHP	Tue, Aug 15, 2000	15.53	15.72	15.27	15.38
1870	NASDAQ	MCHP	Mon, Aug 14, 2000	14.85	15.56	14.75	15.45
1869	NASDAQ	MCHP	Fri, Aug 11, 2000	14.81	14.97	13.96	14.70
1868	NASDAQ	MCHP	Thu, Aug 10, 2000	16.11	16.70	14.81	14.89
1867	NASDAQ	MCHP	Wed, Aug 9, 2000	15.43	16.00	15.25	15.57
1866	NASDAQ	MCHP	Tue, Aug 8, 2000	15.22	15.33	14.72	15.24
1865	NASDAQ	MCHP	Mon, Aug 7, 2000	14.11	15.25	13.92	15.03
1864	NASDAQ	MCHP	Fri, Aug 4, 2000	14.83	14.95	13.71	14.18
1863	NASDAQ	MCHP	Thu, Aug 3, 2000	13.17	14.75	12.70	14.61
1862	NASDAQ	MCHP	Wed, Aug 2, 2000	14.56	14.64	13.45	13.64
1861	NASDAQ	MCHP	Tue, Aug 1, 2000	15.35	15.47	14.24	14.56
1860	NASDAQ	MCHP	Mon, Jul 31, 2000	14.02	15.45	13.67	15.43
1859	NASDAQ	MCHP	Fri, Jul 28, 2000	14.11	14.67	13.67	13.89
1858	NASDAQ	MCHP	Thu, Jul 27, 2000	15.15	15.21	13.68	14.32
1857	NASDAQ	MCHP	Wed, Jul 26, 2000	15.86	15.88	14.89	15.21
1856	NASDAQ	MCHP	Tue, Jul 25, 2000	15.78	16.07	15.36	15.97
1855	NASDAQ	MCHP	Mon, Jul 24, 2000	14.89	15.68	14.89	15.38
1854	NASDAQ	MCHP	Fri, Jul 21, 2000	15.72	15.72	14.67	14.89
1853	NASDAQ	MCHP	Thu, Jul 20, 2000	14.82	15.77	14.82	15.76
1852	NASDAQ	MCHP	Wed, Jul 19, 2000	14.90	15.28	14.65	14.77
1851	NASDAQ	MCHP	Tue, Jul 18, 2000	15.00	15.02	14.63	14.96
1850	NASDAQ	MCHP	Mon, Jul 17, 2000	15.18	15.47	14.78	14.89
1849	NASDAQ	MCHP	Fri, Jul 14, 2000	15.75	15.86	14.89	15.22
1848	NASDAQ	MCHP	Thu, Jul 13, 2000	13.45	14.72	13.45	14.56
1847	NASDAQ	MCHP	Wed, Jul 12, 2000	12.56	13.56	12.54	13.47
1846	NASDAQ	MCHP	Tue, Jul 11, 2000	12.53	12.78	12.22	12.42
1845	NASDAQ	MCHP	Mon, Jul 10, 2000	12.59	12.81	12.03	12.49
1844	NASDAQ	MCHP	Fri, Jul 7, 2000	12.14	12.64	12.11	12.40
1843	NASDAQ	MCHP	Thu, Jul 6, 2000	11.53	12.07	11.33	11.93
1842	NASDAQ	MCHP	Wed, Jul 5, 2000	13.27	13.28	11.32	11.74
1841	NASDAQ	MCHP	Mon, Jul 3, 2000	12.93	13.47	12.93	13.40
1840	NASDAQ	MCHP	Fri, Jun 30, 2000	12.81	13.22	12.71	12.95
1839	NASDAQ	MCHP	Thu, Jun 29, 2000	12.35	13.00	12.00	12.82
1838	NASDAQ	MCHP	Wed, Jun 28, 2000	12.15	12.83	12.14	12.40
1837	NASDAQ	MCHP	Tue, Jun 27, 2000	12.86	12.93	12.03	12.20
1836	NASDAQ	MCHP	Mon, Jun 26, 2000	13.18	13.27	12.60	12.81
1835	NASDAQ	MCHP	Fri, Jun 23, 2000	13.13	13.39	12.67	12.82
1834	NASDAQ	MCHP	Thu, Jun 22, 2000	14.04	14.10	12.74	13.06
1833	NASDAQ	MCHP	Wed, Jun 21, 2000	14.16	14.45	13.93	13.96
1832	NASDAQ	MCHP	Tue, Jun 20, 2000	14.03	14.31	13.82	14.22
1831	NASDAQ	MCHP	Mon, Jun 19, 2000	13.14	13.86	12.88	13.74
1830	NASDAQ	MCHP	Fri, Jun 16, 2000	13.33	13.35	12.70	13.22
1829	NASDAQ	MCHP	Thu, Jun 15, 2000	12.86	13.07	12.29	12.90
1828	NASDAQ	MCHP	Wed, Jun 14, 2000	13.08	13.39	12.75	12.86
1827	NASDAQ	MCHP	Tue, Jun 13, 2000	12.50	13.00	12.14	12.90
1826	NASDAQ	MCHP	Mon, Jun 12, 2000	13.36	13.36	12.47	12.64
1825	NASDAQ	MCHP	Fri, Jun 9, 2000	13.56	13.86	13.08	13.38
1824	NASDAQ	MCHP	Thu, Jun 8, 2000	13.78	13.79	13.09	13.31
1823	NASDAQ	MCHP	Wed, Jun 7, 2000	13.46	13.78	12.83	13.52
1822	NASDAQ	MCHP	Tue, Jun 6, 2000	14.08	14.45	13.31	13.33
1821	NASDAQ	MCHP	Mon, Jun 5, 2000	13.53	14.42	13.50	14.14
1820	NASDAQ	MCHP	Fri, Jun 2, 2000	13.00	14.20	13.00	13.85
1819	NASDAQ	MCHP	Thu, Jun 1, 2000	13.06	13.64	12.43	12.43
1818	NASDAQ	MCHP	Wed, May 31, 2000	12.47	13.36	12.33	12.62
1817	NASDAQ	MCHP	Tue, May 30, 2000	11.70	12.63	11.65	12.50
1816	NASDAQ	MCHP	Fri, May 26, 2000	11.67	11.75	10.89	11.22
1815	NASDAQ	MCHP	Thu, May 25, 2000	11.67	12.40	11.50	11.61
1814	NASDAQ	MCHP	Wed, May 24, 2000	11.08	11.45	10.00	11.42
1813	NASDAQ	MCHP	Tue, May 23, 2000	12.23	12.56	11.11	11.11
1812	NASDAQ	MCHP	Mon, May 22, 2000	11.78	12.25	10.67	12.08
1811	NASDAQ	MCHP	Fri, May 19, 2000	11.54	12.27	11.45	11.78
1810	NASDAQ	MCHP	Thu, May 18, 2000	12.96	13.04	11.75	11.77
1809	NASDAQ	MCHP	Wed, May 17, 2000	12.88	13.03	12.33	12.65
1808	NASDAQ	MCHP	Tue, May 16, 2000	12.25	13.20	12.24	13.13
1807	NASDAQ	MCHP	Mon, May 15, 2000	12.35	12.35	11.43	11.95
1806	NASDAQ	MCHP	Fri, May 12, 2000	12.52	12.93	12.29	12.38
1805	NASDAQ	MCHP	Thu, May 11, 2000	11.64	12.42	11.39	12.40
1804	NASDAQ	MCHP	Wed, May 10, 2000	11.97	12.00	11.20	11.29
1803	NASDAQ	MCHP	Tue, May 9, 2000	12.83	12.96	11.78	12.17
1802	NASDAQ	MCHP	Mon, May 8, 2000	13.07	13.36	12.56	12.60
1801	NASDAQ	MCHP	Fri, May 5, 2000	13.00	13.67	12.88	13.28
1800	NASDAQ	MCHP	Thu, May 4, 2000	13.39	13.56	12.58	13.02
1799	NASDAQ	MCHP	Wed, May 3, 2000	12.97	13.50	12.56	13.32
1798	NASDAQ	MCHP	Tue, May 2, 2000	13.92	14.33	12.86	12.93
1797	NASDAQ	MCHP	Mon, May 1, 2000	14.10	14.33	13.72	13.78
1796	NASDAQ	MCHP	Fri, Apr 28, 2000	13.56	14.12	13.39	13.79
1795	NASDAQ	MCHP	Thu, Apr 27, 2000	12.46	13.86	12.21	13.38
1794	NASDAQ	MCHP	Wed, Apr 26, 2000	13.53	13.72	12.61	12.67
1793	NASDAQ	MCHP	Tue, Apr 25, 2000	13.11	13.61	12.61	13.57
1792	NASDAQ	MCHP	Mon, Apr 24, 2000	12.43	13.06	11.96	12.79
1791	NASDAQ	MCHP	Thu, Apr 20, 2000	13.49	13.85	12.22	13.11
1790	NASDAQ	MCHP	Wed, Apr 19, 2000	14.46	14.61	12.71	13.13
1789	NASDAQ	MCHP	Tue, Apr 18, 2000	13.78	14.67	13.45	14.47
1788	NASDAQ	MCHP	Mon, Apr 17, 2000	11.42	13.42	11.33	13.31
1787	NASDAQ	MCHP	Fri, Apr 14, 2000	13.56	13.67	11.64	11.70
1786	NASDAQ	MCHP	Thu, Apr 13, 2000	14.28	15.11	13.57	13.86
1785	NASDAQ	MCHP	Wed, Apr 12, 2000	15.27	15.43	13.89	13.90
1784	NASDAQ	MCHP	Tue, Apr 11, 2000	14.53	15.86	13.81	15.24
1783	NASDAQ	MCHP	Mon, Apr 10, 2000	16.67	16.84	14.64	14.71
1782	NASDAQ	MCHP	Fri, Apr 7, 2000	15.29	16.42	14.93	16.17
1781	NASDAQ	MCHP	Thu, Apr 6, 2000	14.75	15.38	14.36	14.90
1780	NASDAQ	MCHP	Wed, Apr 5, 2000	13.78	14.75	12.95	14.49
1779	NASDAQ	MCHP	Tue, Apr 4, 2000	13.03	14.45	11.00	12.88
1778	NASDAQ	MCHP	Mon, Apr 3, 2000	14.50	14.60	12.42	12.43
1777	NASDAQ	MCHP	Fri, Mar 31, 2000	13.50	14.67	13.06	14.61
1776	NASDAQ	MCHP	Thu, Mar 30, 2000	13.07	13.83	12.78	13.00
1775	NASDAQ	MCHP	Wed, Mar 29, 2000	13.81	13.83	12.89	13.10
1774	NASDAQ	MCHP	Tue, Mar 28, 2000	14.55	14.67	13.57	13.74
1773	NASDAQ	MCHP	Mon, Mar 27, 2000	14.67	15.06	14.40	14.65
1772	NASDAQ	MCHP	Fri, Mar 24, 2000	14.13	15.11	14.11	14.53
1771	NASDAQ	MCHP	Thu, Mar 23, 2000	14.31	14.97	14.06	14.13
1770	NASDAQ	MCHP	Wed, Mar 22, 2000	14.53	14.78	14.30	14.49
1769	NASDAQ	MCHP	Tue, Mar 21, 2000	13.88	14.95	13.40	14.38
1768	NASDAQ	MCHP	Mon, Mar 20, 2000	14.28	14.72	13.72	13.77
1767	NASDAQ	MCHP	Fri, Mar 17, 2000	13.00	14.20	12.95	14.11
1766	NASDAQ	MCHP	Thu, Mar 16, 2000	13.39	13.67	11.95	13.52
1765	NASDAQ	MCHP	Wed, Mar 15, 2000	13.31	13.78	12.72	13.20
1764	NASDAQ	MCHP	Tue, Mar 14, 2000	14.83	15.70	13.33	13.42
1763	NASDAQ	MCHP	Mon, Mar 13, 2000	14.78	15.14	14.11	14.36
1762	NASDAQ	MCHP	Fri, Mar 10, 2000	15.33	15.78	15.27	15.38
1761	NASDAQ	MCHP	Thu, Mar 9, 2000	15.56	15.75	14.60	15.25
1760	NASDAQ	MCHP	Wed, Mar 8, 2000	16.67	17.11	15.11	15.45
1759	NASDAQ	MCHP	Tue, Mar 7, 2000	16.08	17.20	14.89	16.06
1758	NASDAQ	MCHP	Mon, Mar 6, 2000	15.06	16.67	15.00	15.58
1757	NASDAQ	MCHP	Fri, Mar 3, 2000	14.00	15.00	13.97	14.96
1756	NASDAQ	MCHP	Thu, Mar 2, 2000	13.86	14.56	13.14	13.74
1755	NASDAQ	MCHP	Wed, Mar 1, 2000	13.85	14.06	13.31	13.76
1754	NASDAQ	MCHP	Tue, Feb 29, 2000	12.28	14.13	12.28	13.88
1753	NASDAQ	MCHP	Mon, Feb 28, 2000	11.38	12.00	10.97	11.85
1752	NASDAQ	MCHP	Fri, Feb 25, 2000	12.11	12.29	11.35	11.35
1751	NASDAQ	MCHP	Thu, Feb 24, 2000	10.99	12.03	10.99	11.96
1750	NASDAQ	MCHP	Wed, Feb 23, 2000	10.42	11.28	10.42	10.99
1749	NASDAQ	MCHP	Tue, Feb 22, 2000	10.58	10.78	10.08	10.47
1748	NASDAQ	MCHP	Fri, Feb 18, 2000	11.03	11.04	10.45	10.58
1747	NASDAQ	MCHP	Thu, Feb 17, 2000	11.06	11.11	10.56	11.06
1746	NASDAQ	MCHP	Wed, Feb 16, 2000	10.89	11.11	10.67	10.70
1745	NASDAQ	MCHP	Tue, Feb 15, 2000	10.86	11.00	10.45	10.65
1744	NASDAQ	MCHP	Mon, Feb 14, 2000	10.58	11.29	10.56	10.95
1743	NASDAQ	MCHP	Fri, Feb 11, 2000	11.08	11.20	10.47	10.61
1742	NASDAQ	MCHP	Thu, Feb 10, 2000	10.65	11.11	10.57	11.06
1741	NASDAQ	MCHP	Wed, Feb 9, 2000	10.67	10.86	10.20	10.57
1740	NASDAQ	MCHP	Tue, Feb 8, 2000	10.45	11.10	10.36	10.52
1739	NASDAQ	MCHP	Mon, Feb 7, 2000	9.96	10.39	9.92	10.30
1738	NASDAQ	MCHP	Fri, Feb 4, 2000	10.15	10.39	9.93	10.05
1737	NASDAQ	MCHP	Thu, Feb 3, 2000	9.67	10.37	9.67	10.30
1736	NASDAQ	MCHP	Wed, Feb 2, 2000	9.37	9.71	9.12	9.52
1735	NASDAQ	MCHP	Tue, Feb 1, 2000	9.21	9.52	8.89	9.33
1734	NASDAQ	MCHP	Mon, Jan 31, 2000	8.61	9.32	8.33	9.32
1733	NASDAQ	MCHP	Fri, Jan 28, 2000	9.19	9.21	8.37	8.62
1732	NASDAQ	MCHP	Thu, Jan 27, 2000	9.60	10.03	9.06	9.21
1731	NASDAQ	MCHP	Wed, Jan 26, 2000	10.01	10.17	9.41	9.54
1730	NASDAQ	MCHP	Tue, Jan 25, 2000	9.64	10.00	9.38	10.00
1729	NASDAQ	MCHP	Mon, Jan 24, 2000	9.81	10.33	9.48	9.59
1728	NASDAQ	MCHP	Fri, Jan 21, 2000	10.42	10.42	9.76	9.82
1727	NASDAQ	MCHP	Thu, Jan 20, 2000	10.19	10.41	10.08	10.40
1726	NASDAQ	MCHP	Wed, Jan 19, 2000	9.91	10.22	9.78	9.99
1725	NASDAQ	MCHP	Tue, Jan 18, 2000	10.00	10.12	9.71	9.77
1724	NASDAQ	MCHP	Fri, Jan 14, 2000	10.71	10.78	9.85	9.88
1723	NASDAQ	MCHP	Thu, Jan 13, 2000	10.28	10.59	9.96	10.56
1722	NASDAQ	MCHP	Wed, Jan 12, 2000	9.35	10.15	9.26	9.97
1721	NASDAQ	MCHP	Tue, Jan 11, 2000	9.50	9.73	9.12	9.23
1720	NASDAQ	MCHP	Mon, Jan 10, 2000	9.17	9.71	9.11	9.58
1719	NASDAQ	MCHP	Fri, Jan 7, 2000	9.23	9.23	8.71	8.93
1718	NASDAQ	MCHP	Thu, Jan 6, 2000	9.27	9.43	8.95	9.17
1717	NASDAQ	MCHP	Wed, Jan 5, 2000	9.45	9.58	9.04	9.42
1716	NASDAQ	MCHP	Tue, Jan 4, 2000	10.25	10.28	9.33	9.34
1715	NASDAQ	MCHP	Mon, Jan 3, 2000	10.15	10.28	9.61	10.07
1714	NASDAQ	MCHP	Fri, Dec 31, 1999	10.13	10.26	10.00	10.14
1713	NASDAQ	MCHP	Thu, Dec 30, 1999	10.24	10.32	10.01	10.06
1712	NASDAQ	MCHP	Wed, Dec 29, 1999	9.91	10.33	9.79	10.22
1711	NASDAQ	MCHP	Tue, Dec 28, 1999	10.14	10.15	9.93	9.96
1710	NASDAQ	MCHP	Mon, Dec 27, 1999	10.19	10.37	9.88	9.93
1709	NASDAQ	MCHP	Thu, Dec 23, 1999	10.32	10.45	9.91	9.92
1708	NASDAQ	MCHP	Wed, Dec 22, 1999	10.33	10.50	9.88	10.12
1707	NASDAQ	MCHP	Tue, Dec 21, 1999	9.75	10.20	9.51	10.20
1706	NASDAQ	MCHP	Mon, Dec 20, 1999	9.93	10.42	9.71	9.75
1705	NASDAQ	MCHP	Fri, Dec 17, 1999	9.69	9.93	9.54	9.81
1704	NASDAQ	MCHP	Thu, Dec 16, 1999	9.50	9.74	9.41	9.58
1703	NASDAQ	MCHP	Wed, Dec 15, 1999	9.15	9.56	8.85	8.99
1702	NASDAQ	MCHP	Tue, Dec 14, 1999	10.29	10.29	9.06	9.19
1701	NASDAQ	MCHP	Mon, Dec 13, 1999	10.39	10.72	10.18	10.27
1700	NASDAQ	MCHP	Fri, Dec 10, 1999	10.32	10.74	10.15	10.41
1699	NASDAQ	MCHP	Thu, Dec 9, 1999	10.22	10.72	10.22	10.37
1698	NASDAQ	MCHP	Wed, Dec 8, 1999	10.58	10.58	9.89	10.22
1697	NASDAQ	MCHP	Tue, Dec 7, 1999	10.81	10.85	10.30	10.50
1696	NASDAQ	MCHP	Mon, Dec 6, 1999	10.83	11.41	10.63	10.83
1695	NASDAQ	MCHP	Fri, Dec 3, 1999	10.71	11.15	10.44	10.67
1694	NASDAQ	MCHP	Thu, Dec 2, 1999	10.22	10.58	10.10	10.54
1693	NASDAQ	MCHP	Wed, Dec 1, 1999	9.33	10.15	9.33	9.95
1692	NASDAQ	MCHP	Tue, Nov 30, 1999	9.55	9.56	9.22	9.39
1691	NASDAQ	MCHP	Mon, Nov 29, 1999	9.67	9.69	9.37	9.43
1690	NASDAQ	MCHP	Fri, Nov 26, 1999	9.64	9.93	9.59	9.72
1689	NASDAQ	MCHP	Wed, Nov 24, 1999	9.37	9.63	9.22	9.63
1688	NASDAQ	MCHP	Tue, Nov 23, 1999	9.97	9.98	9.32	9.37
1687	NASDAQ	MCHP	Mon, Nov 22, 1999	9.92	10.00	9.58	9.79
1686	NASDAQ	MCHP	Fri, Nov 19, 1999	10.05	10.26	9.85	9.93
1685	NASDAQ	MCHP	Thu, Nov 18, 1999	9.58	10.06	9.48	9.99
1684	NASDAQ	MCHP	Wed, Nov 17, 1999	9.78	10.08	9.41	9.45
1683	NASDAQ	MCHP	Tue, Nov 16, 1999	9.51	9.82	9.44	9.78
1682	NASDAQ	MCHP	Mon, Nov 15, 1999	9.74	9.79	9.27	9.50
1681	NASDAQ	MCHP	Fri, Nov 12, 1999	9.67	9.74	9.09	9.69
1680	NASDAQ	MCHP	Thu, Nov 11, 1999	9.82	10.11	9.59	9.65
1679	NASDAQ	MCHP	Wed, Nov 10, 1999	9.84	10.00	9.57	9.65
1678	NASDAQ	MCHP	Tue, Nov 9, 1999	10.19	10.21	9.72	9.82
1677	NASDAQ	MCHP	Mon, Nov 8, 1999	10.25	10.25	10.03	10.15
1676	NASDAQ	MCHP	Fri, Nov 5, 1999	10.29	10.33	10.04	10.22
1675	NASDAQ	MCHP	Thu, Nov 4, 1999	10.12	10.37	9.98	10.20
1674	NASDAQ	MCHP	Wed, Nov 3, 1999	9.49	10.11	9.48	10.08
1673	NASDAQ	MCHP	Tue, Nov 2, 1999	9.64	9.71	9.40	9.45
1672	NASDAQ	MCHP	Mon, Nov 1, 1999	9.93	10.00	9.56	9.61
1671	NASDAQ	MCHP	Fri, Oct 29, 1999	9.21	9.92	9.21	9.87
1670	NASDAQ	MCHP	Thu, Oct 28, 1999	8.85	9.19	8.67	9.08
1669	NASDAQ	MCHP	Wed, Oct 27, 1999	9.06	9.09	8.46	8.71
1668	NASDAQ	MCHP	Tue, Oct 26, 1999	8.91	9.21	8.83	9.04
1667	NASDAQ	MCHP	Mon, Oct 25, 1999	8.52	8.93	8.48	8.84
1666	NASDAQ	MCHP	Fri, Oct 22, 1999	8.62	8.81	8.52	8.60
1665	NASDAQ	MCHP	Thu, Oct 21, 1999	8.13	8.58	7.98	8.43
1664	NASDAQ	MCHP	Wed, Oct 20, 1999	8.15	8.38	7.95	8.16
1663	NASDAQ	MCHP	Tue, Oct 19, 1999	8.52	8.59	8.11	8.12
1662	NASDAQ	MCHP	Mon, Oct 18, 1999	8.67	8.67	8.20	8.34
1661	NASDAQ	MCHP	Fri, Oct 15, 1999	7.51	8.91	7.50	8.56
1660	NASDAQ	MCHP	Thu, Oct 14, 1999	7.68	7.82	7.40	7.58
1659	NASDAQ	MCHP	Wed, Oct 13, 1999	7.49	7.87	7.48	7.58
1658	NASDAQ	MCHP	Tue, Oct 12, 1999	7.88	8.19	7.58	7.63
1657	NASDAQ	MCHP	Mon, Oct 11, 1999	7.78	8.03	7.67	7.88
1656	NASDAQ	MCHP	Fri, Oct 8, 1999	8.00	8.04	7.43	7.78
1655	NASDAQ	MCHP	Thu, Oct 7, 1999	8.26	8.30	7.85	8.06
1654	NASDAQ	MCHP	Wed, Oct 6, 1999	8.02	8.32	7.98	8.22
1653	NASDAQ	MCHP	Tue, Oct 5, 1999	7.93	8.20	7.80	7.99
1652	NASDAQ	MCHP	Mon, Oct 4, 1999	7.89	8.06	7.71	7.89
1651	NASDAQ	MCHP	Fri, Oct 1, 1999	7.68	7.86	7.43	7.82
1650	NASDAQ	MCHP	Thu, Sep 30, 1999	7.96	8.05	7.56	7.61
1649	NASDAQ	MCHP	Wed, Sep 29, 1999	8.15	8.26	7.86	7.86
1648	NASDAQ	MCHP	Tue, Sep 28, 1999	8.20	8.20	7.80	8.07
1647	NASDAQ	MCHP	Mon, Sep 27, 1999	7.88	8.26	7.86	8.20
1646	NASDAQ	MCHP	Fri, Sep 24, 1999	8.16	8.30	7.63	7.82
1645	NASDAQ	MCHP	Thu, Sep 23, 1999	8.67	8.76	7.89	8.19
1644	NASDAQ	MCHP	Wed, Sep 22, 1999	8.45	8.68	8.08	8.67
1643	NASDAQ	MCHP	Tue, Sep 21, 1999	8.74	8.82	8.23	8.33
1642	NASDAQ	MCHP	Mon, Sep 20, 1999	9.00	9.01	8.59	8.73
1641	NASDAQ	MCHP	Fri, Sep 17, 1999	8.60	8.99	8.59	8.84
1640	NASDAQ	MCHP	Thu, Sep 16, 1999	8.62	8.69	8.39	8.54
1639	NASDAQ	MCHP	Wed, Sep 15, 1999	8.73	8.74	8.52	8.58
1638	NASDAQ	MCHP	Tue, Sep 14, 1999	8.35	8.59	8.31	8.58
1637	NASDAQ	MCHP	Mon, Sep 13, 1999	8.65	8.68	8.30	8.32
1636	NASDAQ	MCHP	Fri, Sep 10, 1999	8.76	8.80	8.60	8.67
1635	NASDAQ	MCHP	Thu, Sep 9, 1999	8.81	8.82	8.45	8.64
1634	NASDAQ	MCHP	Wed, Sep 8, 1999	8.42	8.85	8.39	8.70
1633	NASDAQ	MCHP	Tue, Sep 7, 1999	8.22	8.60	8.20	8.41
1632	NASDAQ	MCHP	Fri, Sep 3, 1999	8.04	8.41	8.04	8.25
1631	NASDAQ	MCHP	Thu, Sep 2, 1999	8.04	8.06	7.78	7.89
1630	NASDAQ	MCHP	Wed, Sep 1, 1999	8.27	8.33	8.08	8.11
1629	NASDAQ	MCHP	Tue, Aug 31, 1999	8.28	8.53	8.00	8.11
1628	NASDAQ	MCHP	Mon, Aug 30, 1999	8.13	8.17	8.07	8.13
1627	NASDAQ	MCHP	Fri, Aug 27, 1999	7.95	8.23	7.85	8.02
1626	NASDAQ	MCHP	Thu, Aug 26, 1999	8.13	8.37	7.80	7.85
1625	NASDAQ	MCHP	Wed, Aug 25, 1999	7.93	8.17	7.85	8.09
1624	NASDAQ	MCHP	Tue, Aug 24, 1999	7.75	7.89	7.67	7.82
1623	NASDAQ	MCHP	Mon, Aug 23, 1999	7.77	7.87	7.73	7.74
1622	NASDAQ	MCHP	Fri, Aug 20, 1999	7.98	7.99	7.72	7.75
1621	NASDAQ	MCHP	Thu, Aug 19, 1999	7.67	7.98	7.49	7.95
1620	NASDAQ	MCHP	Wed, Aug 18, 1999	7.91	7.94	7.65	7.65
1619	NASDAQ	MCHP	Tue, Aug 17, 1999	8.17	8.17	7.81	7.93
1618	NASDAQ	MCHP	Mon, Aug 16, 1999	8.03	8.17	7.97	8.09
1617	NASDAQ	MCHP	Fri, Aug 13, 1999	8.13	8.20	7.97	8.01
1616	NASDAQ	MCHP	Thu, Aug 12, 1999	8.02	8.14	7.98	8.11
1615	NASDAQ	MCHP	Wed, Aug 11, 1999	8.20	8.24	7.94	8.00
1614	NASDAQ	MCHP	Tue, Aug 10, 1999	7.58	8.02	7.52	8.01
1613	NASDAQ	MCHP	Mon, Aug 9, 1999	7.41	7.74	7.33	7.66
1612	NASDAQ	MCHP	Fri, Aug 6, 1999	7.33	7.50	7.26	7.39
1611	NASDAQ	MCHP	Thu, Aug 5, 1999	7.35	7.46	7.19	7.43
1610	NASDAQ	MCHP	Wed, Aug 4, 1999	7.34	7.52	7.32	7.32
1609	NASDAQ	MCHP	Tue, Aug 3, 1999	7.53	7.56	7.17	7.32
1608	NASDAQ	MCHP	Mon, Aug 2, 1999	7.41	7.85	7.37	7.41
1607	NASDAQ	MCHP	Fri, Jul 30, 1999	7.27	7.43	7.15	7.43
1606	NASDAQ	MCHP	Thu, Jul 29, 1999	7.04	7.30	6.85	7.09
1605	NASDAQ	MCHP	Wed, Jul 28, 1999	7.26	7.28	7.02	7.15
1604	NASDAQ	MCHP	Tue, Jul 27, 1999	7.06	7.30	6.91	7.27
1603	NASDAQ	MCHP	Mon, Jul 26, 1999	7.20	7.21	6.87	6.95
1602	NASDAQ	MCHP	Fri, Jul 23, 1999	7.09	7.32	6.74	7.31
1601	NASDAQ	MCHP	Thu, Jul 22, 1999	7.19	7.32	7.05	7.05
1600	NASDAQ	MCHP	Wed, Jul 21, 1999	7.45	7.47	7.11	7.19
1599	NASDAQ	MCHP	Tue, Jul 20, 1999	7.70	7.74	7.04	7.39
1598	NASDAQ	MCHP	Mon, Jul 19, 1999	8.14	8.14	7.70	7.77
1597	NASDAQ	MCHP	Fri, Jul 16, 1999	8.04	8.14	7.79	8.03
1596	NASDAQ	MCHP	Thu, Jul 15, 1999	7.35	7.76	7.33	7.72
1595	NASDAQ	MCHP	Wed, Jul 14, 1999	7.26	7.32	6.95	7.30
1594	NASDAQ	MCHP	Tue, Jul 13, 1999	7.37	7.41	7.22	7.26
1593	NASDAQ	MCHP	Mon, Jul 12, 1999	7.63	7.65	7.39	7.41
1592	NASDAQ	MCHP	Fri, Jul 9, 1999	7.40	7.67	7.27	7.56
1591	NASDAQ	MCHP	Thu, Jul 8, 1999	7.04	7.65	6.99	7.41
1590	NASDAQ	MCHP	Wed, Jul 7, 1999	7.06	7.22	6.98	6.99
1589	NASDAQ	MCHP	Tue, Jul 6, 1999	7.26	7.30	7.00	7.02
1588	NASDAQ	MCHP	Fri, Jul 2, 1999	7.09	7.30	7.08	7.21
1587	NASDAQ	MCHP	Thu, Jul 1, 1999	7.00	7.26	6.95	7.10
1586	NASDAQ	MCHP	Wed, Jun 30, 1999	7.08	7.15	6.82	7.02
1585	NASDAQ	MCHP	Tue, Jun 29, 1999	6.99	7.28	6.82	7.13
1584	NASDAQ	MCHP	Mon, Jun 28, 1999	6.83	7.06	6.81	6.98
1583	NASDAQ	MCHP	Fri, Jun 25, 1999	7.08	7.17	6.74	6.82
1582	NASDAQ	MCHP	Thu, Jun 24, 1999	7.41	7.47	6.95	6.98
1581	NASDAQ	MCHP	Wed, Jun 23, 1999	7.15	7.47	7.04	7.47
1580	NASDAQ	MCHP	Tue, Jun 22, 1999	7.27	7.41	7.15	7.15
1579	NASDAQ	MCHP	Mon, Jun 21, 1999	7.19	7.35	7.19	7.29
1578	NASDAQ	MCHP	Fri, Jun 18, 1999	6.83	7.20	6.82	7.19
1577	NASDAQ	MCHP	Thu, Jun 17, 1999	7.31	7.35	6.98	6.99
1576	NASDAQ	MCHP	Wed, Jun 16, 1999	6.83	7.37	6.83	7.35
1575	NASDAQ	MCHP	Tue, Jun 15, 1999	6.78	6.78	6.65	6.73
1574	NASDAQ	MCHP	Mon, Jun 14, 1999	6.79	6.95	6.52	6.66
1573	NASDAQ	MCHP	Fri, Jun 11, 1999	7.00	7.04	6.62	6.67
1572	NASDAQ	MCHP	Thu, Jun 10, 1999	6.28	7.21	6.17	6.96
1571	NASDAQ	MCHP	Wed, Jun 9, 1999	5.96	6.39	5.95	6.33
1570	NASDAQ	MCHP	Tue, Jun 8, 1999	6.06	6.24	5.87	5.89
1569	NASDAQ	MCHP	Mon, Jun 7, 1999	6.13	6.20	5.98	6.10
1568	NASDAQ	MCHP	Fri, Jun 4, 1999	5.74	6.13	5.70	6.13
1567	NASDAQ	MCHP	Thu, Jun 3, 1999	6.17	6.17	5.53	5.73
1566	NASDAQ	MCHP	Wed, Jun 2, 1999	6.32	6.32	5.86	6.14
1565	NASDAQ	MCHP	Tue, Jun 1, 1999	6.49	6.50	6.07	6.28
1564	NASDAQ	MCHP	Fri, May 28, 1999	6.27	6.51	6.21	6.50
1563	NASDAQ	MCHP	Thu, May 27, 1999	6.00	6.33	5.93	6.25
1562	NASDAQ	MCHP	Wed, May 26, 1999	6.06	6.20	5.94	6.00
1561	NASDAQ	MCHP	Tue, May 25, 1999	6.09	6.26	6.00	6.02
1560	NASDAQ	MCHP	Mon, May 24, 1999	6.31	6.33	6.02	6.07
1559	NASDAQ	MCHP	Fri, May 21, 1999	6.67	6.67	6.28	6.30
1558	NASDAQ	MCHP	Thu, May 20, 1999	6.80	6.93	6.61	6.61
1557	NASDAQ	MCHP	Wed, May 19, 1999	6.46	6.83	6.43	6.81
1556	NASDAQ	MCHP	Tue, May 18, 1999	6.40	6.50	6.32	6.43
1555	NASDAQ	MCHP	Mon, May 17, 1999	6.39	6.54	6.19	6.38
1554	NASDAQ	MCHP	Fri, May 14, 1999	6.32	6.54	6.30	6.45
1553	NASDAQ	MCHP	Thu, May 13, 1999	6.33	6.65	6.31	6.40
1552	NASDAQ	MCHP	Wed, May 12, 1999	6.37	6.69	5.67	6.28
1551	NASDAQ	MCHP	Tue, May 11, 1999	6.25	6.43	6.25	6.37
1550	NASDAQ	MCHP	Mon, May 10, 1999	6.55	6.55	5.95	6.22
1549	NASDAQ	MCHP	Fri, May 7, 1999	6.17	6.57	6.15	6.57
1548	NASDAQ	MCHP	Thu, May 6, 1999	6.17	6.28	5.96	6.17
1547	NASDAQ	MCHP	Wed, May 5, 1999	5.70	6.22	5.56	6.22
1546	NASDAQ	MCHP	Tue, May 4, 1999	5.19	5.83	5.19	5.67
1545	NASDAQ	MCHP	Mon, May 3, 1999	5.26	5.26	5.15	5.20
1544	NASDAQ	MCHP	Fri, Apr 30, 1999	5.35	5.45	5.06	5.19
1543	NASDAQ	MCHP	Thu, Apr 29, 1999	5.03	5.30	4.96	5.28
1542	NASDAQ	MCHP	Wed, Apr 28, 1999	5.17	5.28	4.93	4.99
1541	NASDAQ	MCHP	Tue, Apr 27, 1999	5.59	5.59	5.19	5.19
1540	NASDAQ	MCHP	Mon, Apr 26, 1999	5.71	5.76	5.50	5.53
1539	NASDAQ	MCHP	Fri, Apr 23, 1999	5.67	5.77	5.56	5.62
1538	NASDAQ	MCHP	Thu, Apr 22, 1999	5.37	5.60	5.33	5.56
1537	NASDAQ	MCHP	Wed, Apr 21, 1999	5.04	5.46	4.95	5.33
1536	NASDAQ	MCHP	Tue, Apr 20, 1999	5.20	5.20	4.89	5.04
1535	NASDAQ	MCHP	Mon, Apr 19, 1999	5.14	5.37	5.09	5.14
1534	NASDAQ	MCHP	Fri, Apr 16, 1999	5.19	5.22	5.07	5.13
1533	NASDAQ	MCHP	Thu, Apr 15, 1999	5.05	5.20	5.04	5.16
1532	NASDAQ	MCHP	Wed, Apr 14, 1999	5.15	5.22	5.00	5.02
1531	NASDAQ	MCHP	Tue, Apr 13, 1999	5.23	5.24	5.07	5.12
1530	NASDAQ	MCHP	Mon, Apr 12, 1999	5.16	5.28	5.04	5.18
1529	NASDAQ	MCHP	Fri, Apr 9, 1999	5.30	5.43	5.20	5.34
1528	NASDAQ	MCHP	Thu, Apr 8, 1999	5.37	5.37	5.15	5.28
1527	NASDAQ	MCHP	Wed, Apr 7, 1999	5.39	5.42	5.19	5.37
1526	NASDAQ	MCHP	Tue, Apr 6, 1999	5.35	5.46	5.26	5.37
1525	NASDAQ	MCHP	Mon, Apr 5, 1999	5.37	5.59	5.30	5.36
1524	NASDAQ	MCHP	Thu, Apr 1, 1999	5.15	5.34	5.14	5.33
1523	NASDAQ	MCHP	Wed, Mar 31, 1999	5.22	5.24	5.07	5.13
1522	NASDAQ	MCHP	Tue, Mar 30, 1999	5.32	5.33	5.15	5.19
1521	NASDAQ	MCHP	Mon, Mar 29, 1999	5.20	5.40	5.20	5.32
1520	NASDAQ	MCHP	Fri, Mar 26, 1999	5.19	5.39	5.15	5.23
1519	NASDAQ	MCHP	Thu, Mar 25, 1999	5.07	5.24	5.02	5.19
1518	NASDAQ	MCHP	Wed, Mar 24, 1999	4.74	4.97	4.74	4.93
1517	NASDAQ	MCHP	Tue, Mar 23, 1999	4.83	4.85	4.69	4.76
1516	NASDAQ	MCHP	Mon, Mar 22, 1999	4.98	5.02	4.81	4.84
1515	NASDAQ	MCHP	Fri, Mar 19, 1999	5.10	5.12	4.95	4.95
1514	NASDAQ	MCHP	Thu, Mar 18, 1999	5.19	5.22	4.90	5.10
1513	NASDAQ	MCHP	Wed, Mar 17, 1999	5.11	5.32	5.06	5.31
1512	NASDAQ	MCHP	Tue, Mar 16, 1999	4.75	5.00	4.68	4.98
1511	NASDAQ	MCHP	Mon, Mar 15, 1999	4.76	4.82	4.74	4.78
1510	NASDAQ	MCHP	Fri, Mar 12, 1999	4.80	4.91	4.74	4.78
1509	NASDAQ	MCHP	Thu, Mar 11, 1999	5.26	5.30	4.72	4.80
1508	NASDAQ	MCHP	Wed, Mar 10, 1999	5.17	5.22	5.05	5.19
1507	NASDAQ	MCHP	Tue, Mar 9, 1999	5.07	5.45	5.00	5.07
1506	NASDAQ	MCHP	Mon, Mar 8, 1999	4.87	5.04	4.83	5.00
1505	NASDAQ	MCHP	Fri, Mar 5, 1999	4.69	4.78	4.49	4.74
1504	NASDAQ	MCHP	Thu, Mar 4, 1999	4.08	4.24	4.04	4.21
1503	NASDAQ	MCHP	Wed, Mar 3, 1999	4.11	4.15	4.00	4.03
1502	NASDAQ	MCHP	Tue, Mar 2, 1999	4.25	4.32	4.01	4.03
1501	NASDAQ	MCHP	Mon, Mar 1, 1999	4.04	4.33	4.00	4.26
1500	NASDAQ	MCHP	Fri, Feb 26, 1999	4.15	4.15	3.96	4.04
1499	NASDAQ	MCHP	Thu, Feb 25, 1999	4.36	4.36	4.05	4.15
1498	NASDAQ	MCHP	Wed, Feb 24, 1999	4.42	4.54	4.37	4.37
1497	NASDAQ	MCHP	Tue, Feb 23, 1999	4.54	4.57	4.35	4.42
1496	NASDAQ	MCHP	Mon, Feb 22, 1999	4.30	4.65	4.26	4.54
1495	NASDAQ	MCHP	Fri, Feb 19, 1999	4.33	4.39	4.20	4.24
1494	NASDAQ	MCHP	Thu, Feb 18, 1999	4.11	4.46	4.04	4.22
1493	NASDAQ	MCHP	Wed, Feb 17, 1999	3.85	4.25	3.77	4.07
1492	NASDAQ	MCHP	Tue, Feb 16, 1999	4.45	4.46	3.96	4.02
1491	NASDAQ	MCHP	Fri, Feb 12, 1999	4.35	4.42	4.22	4.28
1490	NASDAQ	MCHP	Thu, Feb 11, 1999	4.50	4.57	4.43	4.52
1489	NASDAQ	MCHP	Wed, Feb 10, 1999	4.32	4.50	4.30	4.45
1488	NASDAQ	MCHP	Tue, Feb 9, 1999	4.59	4.61	4.30	4.31
1487	NASDAQ	MCHP	Mon, Feb 8, 1999	4.85	4.89	4.55	4.57
1486	NASDAQ	MCHP	Fri, Feb 5, 1999	4.73	4.74	4.44	4.67
1485	NASDAQ	MCHP	Thu, Feb 4, 1999	5.02	5.04	4.63	4.63
1484	NASDAQ	MCHP	Wed, Feb 3, 1999	5.04	5.09	4.91	5.01
1483	NASDAQ	MCHP	Tue, Feb 2, 1999	4.76	5.14	4.75	5.08
1482	NASDAQ	MCHP	Mon, Feb 1, 1999	4.31	4.61	4.30	4.58
1481	NASDAQ	MCHP	Fri, Jan 29, 1999	4.58	4.58	4.24	4.28
1480	NASDAQ	MCHP	Thu, Jan 28, 1999	4.52	4.55	4.41	4.53
1479	NASDAQ	MCHP	Wed, Jan 27, 1999	4.80	4.83	4.53	4.53
1478	NASDAQ	MCHP	Tue, Jan 26, 1999	4.69	4.85	4.59	4.74
1477	NASDAQ	MCHP	Mon, Jan 25, 1999	4.47	4.57	4.43	4.56
1476	NASDAQ	MCHP	Fri, Jan 22, 1999	4.56	4.56	4.43	4.47
1475	NASDAQ	MCHP	Thu, Jan 21, 1999	4.84	4.85	4.52	4.62
1474	NASDAQ	MCHP	Wed, Jan 20, 1999	4.95	5.20	4.83	4.85
1473	NASDAQ	MCHP	Tue, Jan 19, 1999	5.20	5.20	4.93	4.95
1472	NASDAQ	MCHP	Fri, Jan 15, 1999	5.04	5.32	4.82	5.20
1471	NASDAQ	MCHP	Thu, Jan 14, 1999	5.99	6.15	5.84	5.89
1470	NASDAQ	MCHP	Wed, Jan 13, 1999	5.70	6.04	5.59	5.93
1469	NASDAQ	MCHP	Tue, Jan 12, 1999	6.04	6.07	5.81	5.89
1468	NASDAQ	MCHP	Mon, Jan 11, 1999	6.07	6.28	6.02	6.04
1467	NASDAQ	MCHP	Fri, Jan 8, 1999	5.88	6.09	5.87	6.04
1466	NASDAQ	MCHP	Thu, Jan 7, 1999	5.93	6.15	5.81	5.82
1465	NASDAQ	MCHP	Wed, Jan 6, 1999	5.82	6.26	5.82	6.06
1464	NASDAQ	MCHP	Tue, Jan 5, 1999	5.54	5.77	5.51	5.74
1463	NASDAQ	MCHP	Mon, Jan 4, 1999	5.45	5.57	5.45	5.57
1462	NASDAQ	MCHP	Thu, Dec 31, 1998	5.44	5.52	5.42	5.48
1461	NASDAQ	MCHP	Wed, Dec 30, 1998	5.45	5.50	5.33	5.45
1460	NASDAQ	MCHP	Tue, Dec 29, 1998	5.52	5.54	5.41	5.43
1459	NASDAQ	MCHP	Mon, Dec 28, 1998	5.56	5.69	5.52	5.57
1458	NASDAQ	MCHP	Thu, Dec 24, 1998	5.54	5.59	5.48	5.56
1457	NASDAQ	MCHP	Wed, Dec 23, 1998	5.63	5.69	5.50	5.50
1456	NASDAQ	MCHP	Tue, Dec 22, 1998	5.81	5.89	5.49	5.49
1455	NASDAQ	MCHP	Mon, Dec 21, 1998	5.54	5.91	5.54	5.81
1454	NASDAQ	MCHP	Fri, Dec 18, 1998	5.61	5.63	5.46	5.53
1453	NASDAQ	MCHP	Thu, Dec 17, 1998	5.63	5.65	5.53	5.57
1452	NASDAQ	MCHP	Wed, Dec 16, 1998	5.76	5.91	5.54	5.60
1451	NASDAQ	MCHP	Tue, Dec 15, 1998	5.56	5.82	5.54	5.78
1450	NASDAQ	MCHP	Mon, Dec 14, 1998	5.50	5.61	5.46	5.55
1449	NASDAQ	MCHP	Fri, Dec 11, 1998	5.57	5.70	5.47	5.61
1448	NASDAQ	MCHP	Thu, Dec 10, 1998	5.67	5.67	5.52	5.61
1447	NASDAQ	MCHP	Wed, Dec 9, 1998	5.70	5.77	5.54	5.64
1446	NASDAQ	MCHP	Tue, Dec 8, 1998	5.74	5.83	5.68	5.72
1445	NASDAQ	MCHP	Mon, Dec 7, 1998	5.52	5.90	5.52	5.72
1444	NASDAQ	MCHP	Fri, Dec 4, 1998	5.93	5.95	5.39	5.45
1443	NASDAQ	MCHP	Thu, Dec 3, 1998	5.49	6.07	5.48	5.78
1442	NASDAQ	MCHP	Wed, Dec 2, 1998	5.19	5.52	5.06	5.45
1441	NASDAQ	MCHP	Tue, Dec 1, 1998	5.13	5.22	4.83	5.20
1440	NASDAQ	MCHP	Mon, Nov 30, 1998	5.11	5.32	5.11	5.16
1439	NASDAQ	MCHP	Fri, Nov 27, 1998	4.96	5.17	4.96	5.16
1438	NASDAQ	MCHP	Wed, Nov 25, 1998	5.07	5.07	4.87	5.02
1437	NASDAQ	MCHP	Tue, Nov 24, 1998	5.17	5.19	4.93	5.04
1436	NASDAQ	MCHP	Mon, Nov 23, 1998	5.15	5.28	5.13	5.15
1435	NASDAQ	MCHP	Fri, Nov 20, 1998	5.19	5.20	5.04	5.16
1434	NASDAQ	MCHP	Thu, Nov 19, 1998	5.26	5.39	5.07	5.20
1433	NASDAQ	MCHP	Wed, Nov 18, 1998	4.72	5.30	4.67	5.28
1432	NASDAQ	MCHP	Tue, Nov 17, 1998	4.73	4.74	4.59	4.72
1431	NASDAQ	MCHP	Mon, Nov 16, 1998	4.84	4.93	4.67	4.73
1430	NASDAQ	MCHP	Fri, Nov 13, 1998	4.82	4.91	4.57	4.74
1429	NASDAQ	MCHP	Thu, Nov 12, 1998	4.83	4.85	4.58	4.84
1428	NASDAQ	MCHP	Wed, Nov 11, 1998	5.03	5.24	4.81	4.83
1427	NASDAQ	MCHP	Tue, Nov 10, 1998	4.55	5.00	4.55	4.96
1426	NASDAQ	MCHP	Mon, Nov 9, 1998	4.41	4.63	4.40	4.59
1425	NASDAQ	MCHP	Fri, Nov 6, 1998	4.52	4.61	4.41	4.43
1424	NASDAQ	MCHP	Thu, Nov 5, 1998	4.59	4.61	4.41	4.52
1423	NASDAQ	MCHP	Wed, Nov 4, 1998	4.03	4.61	4.03	4.59
1422	NASDAQ	MCHP	Tue, Nov 3, 1998	4.02	4.06	3.98	4.01
1421	NASDAQ	MCHP	Mon, Nov 2, 1998	4.03	4.08	3.94	4.08
1420	NASDAQ	MCHP	Fri, Oct 30, 1998	4.01	4.03	3.92	4.01
1419	NASDAQ	MCHP	Thu, Oct 29, 1998	4.00	4.00	3.91	3.95
1418	NASDAQ	MCHP	Wed, Oct 28, 1998	4.00	4.03	3.95	4.00
1417	NASDAQ	MCHP	Tue, Oct 27, 1998	4.07	4.13	4.00	4.04
1416	NASDAQ	MCHP	Mon, Oct 26, 1998	3.91	4.04	3.82	4.01
1415	NASDAQ	MCHP	Fri, Oct 23, 1998	3.70	3.96	3.65	3.93
1414	NASDAQ	MCHP	Thu, Oct 22, 1998	3.59	3.80	3.44	3.74
1413	NASDAQ	MCHP	Wed, Oct 21, 1998	3.82	3.82	3.59	3.60
1412	NASDAQ	MCHP	Tue, Oct 20, 1998	4.09	4.11	3.84	3.85
1411	NASDAQ	MCHP	Mon, Oct 19, 1998	3.76	4.12	3.69	4.00
1410	NASDAQ	MCHP	Fri, Oct 16, 1998	3.69	3.85	3.63	3.79
1409	NASDAQ	MCHP	Thu, Oct 15, 1998	3.52	3.85	3.49	3.68
1408	NASDAQ	MCHP	Wed, Oct 14, 1998	3.02	3.70	2.96	3.57
1407	NASDAQ	MCHP	Tue, Oct 13, 1998	3.06	3.30	3.04	3.16
1406	NASDAQ	MCHP	Mon, Oct 12, 1998	2.93	3.17	2.93	3.04
1405	NASDAQ	MCHP	Fri, Oct 9, 1998	2.87	2.94	2.65	2.89
1404	NASDAQ	MCHP	Thu, Oct 8, 1998	2.52	2.85	2.52	2.80
1403	NASDAQ	MCHP	Wed, Oct 7, 1998	2.83	2.97	2.66	2.72
1402	NASDAQ	MCHP	Tue, Oct 6, 1998	3.02	3.07	2.87	2.88
1401	NASDAQ	MCHP	Mon, Oct 5, 1998	3.00	3.02	2.76	2.94
1400	NASDAQ	MCHP	Fri, Oct 2, 1998	3.02	3.09	2.92	3.06
1399	NASDAQ	MCHP	Thu, Oct 1, 1998	3.06	3.07	2.85	3.03
1398	NASDAQ	MCHP	Wed, Sep 30, 1998	3.32	3.35	3.13	3.24
1397	NASDAQ	MCHP	Tue, Sep 29, 1998	3.40	3.44	3.30	3.37
1396	NASDAQ	MCHP	Mon, Sep 28, 1998	3.35	3.47	3.30	3.39
1395	NASDAQ	MCHP	Fri, Sep 25, 1998	3.19	3.35	3.17	3.35
1394	NASDAQ	MCHP	Thu, Sep 24, 1998	3.15	3.39	3.06	3.25
1393	NASDAQ	MCHP	Wed, Sep 23, 1998	3.00	3.27	2.99	3.22
1392	NASDAQ	MCHP	Tue, Sep 22, 1998	3.15	3.29	2.76	2.87
1391	NASDAQ	MCHP	Mon, Sep 21, 1998	3.00	3.04	2.81	3.04
1390	NASDAQ	MCHP	Fri, Sep 18, 1998	3.30	3.30	2.98	3.02
1389	NASDAQ	MCHP	Thu, Sep 17, 1998	3.26	3.32	3.24	3.30
1388	NASDAQ	MCHP	Wed, Sep 16, 1998	3.40	3.41	3.30	3.37
1387	NASDAQ	MCHP	Tue, Sep 15, 1998	3.37	3.40	3.30	3.33
1386	NASDAQ	MCHP	Mon, Sep 14, 1998	3.54	3.56	3.39	3.44
1385	NASDAQ	MCHP	Fri, Sep 11, 1998	3.22	3.44	3.22	3.34
1384	NASDAQ	MCHP	Thu, Sep 10, 1998	3.09	3.20	2.97	3.17
1383	NASDAQ	MCHP	Wed, Sep 9, 1998	3.44	3.45	3.21	3.26
1382	NASDAQ	MCHP	Tue, Sep 8, 1998	3.39	3.56	3.37	3.45
1381	NASDAQ	MCHP	Fri, Sep 4, 1998	3.26	3.35	3.07	3.11
1380	NASDAQ	MCHP	Thu, Sep 3, 1998	3.33	3.37	3.04	3.19
1379	NASDAQ	MCHP	Wed, Sep 2, 1998	3.46	3.50	3.32	3.37
1378	NASDAQ	MCHP	Tue, Sep 1, 1998	2.81	3.46	2.80	3.43
1377	NASDAQ	MCHP	Mon, Aug 31, 1998	3.41	3.43	2.67	2.71
1376	NASDAQ	MCHP	Fri, Aug 28, 1998	3.44	3.48	3.22	3.36
1375	NASDAQ	MCHP	Thu, Aug 27, 1998	3.58	3.59	3.13	3.34
1374	NASDAQ	MCHP	Wed, Aug 26, 1998	3.74	3.74	3.52	3.57
1373	NASDAQ	MCHP	Tue, Aug 25, 1998	3.94	4.04	3.77	3.78
1372	NASDAQ	MCHP	Mon, Aug 24, 1998	3.95	4.02	3.74	3.81
1371	NASDAQ	MCHP	Fri, Aug 21, 1998	4.16	4.16	3.85	3.85
1370	NASDAQ	MCHP	Thu, Aug 20, 1998	4.24	4.26	4.15	4.19
1369	NASDAQ	MCHP	Wed, Aug 19, 1998	4.52	4.55	4.25	4.33
1368	NASDAQ	MCHP	Tue, Aug 18, 1998	4.21	4.48	4.21	4.46
1367	NASDAQ	MCHP	Mon, Aug 17, 1998	3.89	4.19	3.87	4.15
1366	NASDAQ	MCHP	Fri, Aug 14, 1998	4.15	4.19	3.91	3.95
1365	NASDAQ	MCHP	Thu, Aug 13, 1998	4.32	4.33	4.07	4.12
1364	NASDAQ	MCHP	Wed, Aug 12, 1998	4.35	4.46	4.24	4.30
1363	NASDAQ	MCHP	Tue, Aug 11, 1998	4.37	4.37	4.09	4.26
1362	NASDAQ	MCHP	Mon, Aug 10, 1998	4.53	4.57	4.33	4.39
1361	NASDAQ	MCHP	Fri, Aug 7, 1998	4.45	4.68	4.43	4.57
1360	NASDAQ	MCHP	Thu, Aug 6, 1998	4.07	4.40	3.95	4.36
1359	NASDAQ	MCHP	Wed, Aug 5, 1998	4.11	4.30	3.98	4.06
1358	NASDAQ	MCHP	Tue, Aug 4, 1998	4.35	4.37	4.04	4.13
1357	NASDAQ	MCHP	Mon, Aug 3, 1998	4.52	4.56	4.24	4.38
1356	NASDAQ	MCHP	Fri, Jul 31, 1998	4.69	4.77	4.53	4.54
1355	NASDAQ	MCHP	Thu, Jul 30, 1998	4.57	4.75	4.56	4.72
1354	NASDAQ	MCHP	Wed, Jul 29, 1998	4.69	4.85	4.52	4.54
1353	NASDAQ	MCHP	Tue, Jul 28, 1998	4.68	4.88	4.65	4.68
1352	NASDAQ	MCHP	Mon, Jul 27, 1998	4.52	4.70	4.52	4.67
1351	NASDAQ	MCHP	Fri, Jul 24, 1998	4.53	4.73	4.50	4.65
1350	NASDAQ	MCHP	Thu, Jul 23, 1998	4.83	4.87	4.52	4.54
1349	NASDAQ	MCHP	Wed, Jul 22, 1998	4.91	5.00	4.78	4.79
1348	NASDAQ	MCHP	Tue, Jul 21, 1998	4.72	5.32	4.69	4.95
1347	NASDAQ	MCHP	Mon, Jul 20, 1998	4.74	4.82	4.70	4.71
1346	NASDAQ	MCHP	Fri, Jul 17, 1998	4.85	4.87	4.72	4.74
1345	NASDAQ	MCHP	Thu, Jul 16, 1998	4.63	5.02	4.63	4.86
1344	NASDAQ	MCHP	Wed, Jul 15, 1998	4.48	4.76	4.45	4.67
1343	NASDAQ	MCHP	Tue, Jul 14, 1998	4.57	4.59	4.45	4.45
1342	NASDAQ	MCHP	Mon, Jul 13, 1998	4.56	4.65	4.46	4.59
1341	NASDAQ	MCHP	Fri, Jul 10, 1998	4.56	4.74	4.39	4.59
1340	NASDAQ	MCHP	Thu, Jul 9, 1998	4.70	4.74	4.56	4.58
1339	NASDAQ	MCHP	Wed, Jul 8, 1998	4.67	4.74	4.61	4.71
1338	NASDAQ	MCHP	Tue, Jul 7, 1998	4.45	4.59	4.44	4.59
1337	NASDAQ	MCHP	Mon, Jul 6, 1998	4.38	4.46	4.32	4.45
1336	NASDAQ	MCHP	Thu, Jul 2, 1998	4.48	4.48	4.30	4.37
1335	NASDAQ	MCHP	Wed, Jul 1, 1998	4.63	4.76	4.45	4.48
1334	NASDAQ	MCHP	Tue, Jun 30, 1998	4.06	4.07	3.82	3.87
1333	NASDAQ	MCHP	Mon, Jun 29, 1998	3.98	4.26	3.96	4.14
1332	NASDAQ	MCHP	Fri, Jun 26, 1998	3.91	4.04	3.89	3.96
1331	NASDAQ	MCHP	Thu, Jun 25, 1998	3.87	4.02	3.85	3.95
1330	NASDAQ	MCHP	Wed, Jun 24, 1998	3.52	3.83	3.50	3.80
1329	NASDAQ	MCHP	Tue, Jun 23, 1998	3.34	3.50	3.33	3.49
1328	NASDAQ	MCHP	Mon, Jun 22, 1998	3.15	3.37	3.10	3.32
1327	NASDAQ	MCHP	Fri, Jun 19, 1998	3.17	3.20	3.03	3.10
1326	NASDAQ	MCHP	Thu, Jun 18, 1998	3.20	3.20	3.07	3.08
1325	NASDAQ	MCHP	Wed, Jun 17, 1998	3.32	3.36	3.09	3.17
1324	NASDAQ	MCHP	Tue, Jun 16, 1998	3.30	3.35	3.25	3.26
1323	NASDAQ	MCHP	Mon, Jun 15, 1998	3.11	3.32	3.06	3.22
1322	NASDAQ	MCHP	Fri, Jun 12, 1998	3.28	3.30	3.07	3.13
1321	NASDAQ	MCHP	Thu, Jun 11, 1998	3.43	3.43	3.26	3.30
1320	NASDAQ	MCHP	Wed, Jun 10, 1998	3.50	3.52	3.39	3.43
1319	NASDAQ	MCHP	Tue, Jun 9, 1998	3.58	3.58	3.48	3.54
1318	NASDAQ	MCHP	Mon, Jun 8, 1998	3.82	3.82	3.57	3.58
1317	NASDAQ	MCHP	Fri, Jun 5, 1998	3.72	3.79	3.70	3.78
1316	NASDAQ	MCHP	Thu, Jun 4, 1998	3.63	3.75	3.59	3.70
1315	NASDAQ	MCHP	Wed, Jun 3, 1998	3.70	3.72	3.61	3.61
1314	NASDAQ	MCHP	Tue, Jun 2, 1998	3.61	3.73	3.55	3.65
1313	NASDAQ	MCHP	Mon, Jun 1, 1998	3.65	3.72	3.54	3.57
1312	NASDAQ	MCHP	Fri, May 29, 1998	3.84	3.87	3.63	3.63
1311	NASDAQ	MCHP	Thu, May 28, 1998	3.69	3.94	3.68	3.83
1310	NASDAQ	MCHP	Wed, May 27, 1998	3.74	3.80	3.65	3.68
1309	NASDAQ	MCHP	Tue, May 26, 1998	4.06	4.11	3.83	3.85
1308	NASDAQ	MCHP	Fri, May 22, 1998	3.91	4.02	3.89	4.02
1307	NASDAQ	MCHP	Thu, May 21, 1998	4.01	4.04	3.85	3.88
1306	NASDAQ	MCHP	Wed, May 20, 1998	4.13	4.16	3.95	4.00
1305	NASDAQ	MCHP	Tue, May 19, 1998	4.17	4.22	4.05	4.08
1304	NASDAQ	MCHP	Mon, May 18, 1998	4.20	4.29	4.08	4.13
1303	NASDAQ	MCHP	Fri, May 15, 1998	4.32	4.35	4.17	4.19
1302	NASDAQ	MCHP	Thu, May 14, 1998	4.45	4.48	4.32	4.32
1301	NASDAQ	MCHP	Wed, May 13, 1998	4.54	4.65	4.48	4.48
1300	NASDAQ	MCHP	Tue, May 12, 1998	4.37	4.64	4.18	4.56
1299	NASDAQ	MCHP	Mon, May 11, 1998	4.70	4.85	4.30	4.30
1298	NASDAQ	MCHP	Fri, May 8, 1998	4.48	4.76	4.46	4.70
1297	NASDAQ	MCHP	Thu, May 7, 1998	4.69	4.69	4.43	4.46
1296	NASDAQ	MCHP	Wed, May 6, 1998	4.38	4.80	4.35	4.65
1295	NASDAQ	MCHP	Tue, May 5, 1998	4.12	4.33	4.09	4.32
1294	NASDAQ	MCHP	Mon, May 4, 1998	4.15	4.45	4.06	4.11
1293	NASDAQ	MCHP	Fri, May 1, 1998	4.22	4.32	4.13	4.15
1292	NASDAQ	MCHP	Thu, Apr 30, 1998	4.11	4.33	4.08	4.20
1291	NASDAQ	MCHP	Wed, Apr 29, 1998	4.15	4.15	3.96	4.04
1290	NASDAQ	MCHP	Tue, Apr 28, 1998	4.15	4.35	4.02	4.13
1289	NASDAQ	MCHP	Mon, Apr 27, 1998	4.11	4.22	3.96	4.11
1288	NASDAQ	MCHP	Fri, Apr 24, 1998	4.11	4.29	4.07	4.26
1287	NASDAQ	MCHP	Thu, Apr 23, 1998	4.24	4.28	3.92	4.11
1286	NASDAQ	MCHP	Wed, Apr 22, 1998	4.13	4.33	4.07	4.30
1285	NASDAQ	MCHP	Tue, Apr 21, 1998	3.98	4.28	3.96	4.15
1284	NASDAQ	MCHP	Mon, Apr 20, 1998	3.85	4.00	3.85	3.99
1283	NASDAQ	MCHP	Fri, Apr 17, 1998	3.83	3.94	3.78	3.87
1282	NASDAQ	MCHP	Thu, Apr 16, 1998	3.83	3.98	3.76	3.89
1281	NASDAQ	MCHP	Wed, Apr 15, 1998	3.76	3.95	3.76	3.93
1280	NASDAQ	MCHP	Tue, Apr 14, 1998	3.70	3.82	3.68	3.77
1279	NASDAQ	MCHP	Mon, Apr 13, 1998	3.69	3.71	3.61	3.70
1278	NASDAQ	MCHP	Thu, Apr 9, 1998	3.70	3.74	3.60	3.67
1277	NASDAQ	MCHP	Wed, Apr 8, 1998	3.59	3.70	3.52	3.70
1276	NASDAQ	MCHP	Tue, Apr 7, 1998	3.56	3.61	3.54	3.57
1275	NASDAQ	MCHP	Mon, Apr 6, 1998	3.68	3.69	3.52	3.63
1274	NASDAQ	MCHP	Fri, Apr 3, 1998	3.86	3.89	3.59	3.68
1273	NASDAQ	MCHP	Thu, Apr 2, 1998	3.47	3.89	3.44	3.83
1272	NASDAQ	MCHP	Wed, Apr 1, 1998	3.17	3.20	3.07	3.13
1271	NASDAQ	MCHP	Tue, Mar 31, 1998	3.28	3.30	3.11	3.11
1270	NASDAQ	MCHP	Mon, Mar 30, 1998	3.24	3.34	3.20	3.26
1269	NASDAQ	MCHP	Fri, Mar 27, 1998	3.31	3.32	3.19	3.21
1268	NASDAQ	MCHP	Thu, Mar 26, 1998	3.30	3.36	3.26	3.29
1267	NASDAQ	MCHP	Wed, Mar 25, 1998	3.40	3.43	3.26	3.33
1266	NASDAQ	MCHP	Tue, Mar 24, 1998	3.32	3.35	3.28	3.34
1265	NASDAQ	MCHP	Mon, Mar 23, 1998	3.26	3.32	3.26	3.32
1264	NASDAQ	MCHP	Fri, Mar 20, 1998	3.32	3.32	3.24	3.26
1263	NASDAQ	MCHP	Thu, Mar 19, 1998	3.41	3.41	3.30	3.32
1262	NASDAQ	MCHP	Wed, Mar 18, 1998	3.34	3.42	3.32	3.37
1261	NASDAQ	MCHP	Tue, Mar 17, 1998	3.46	3.52	3.35	3.39
1260	NASDAQ	MCHP	Mon, Mar 16, 1998	3.44	3.50	3.44	3.47
1259	NASDAQ	MCHP	Fri, Mar 13, 1998	3.52	3.52	3.41	3.47
1258	NASDAQ	MCHP	Thu, Mar 12, 1998	3.41	3.52	3.41	3.51
1257	NASDAQ	MCHP	Wed, Mar 11, 1998	3.28	3.54	3.27	3.42
1256	NASDAQ	MCHP	Tue, Mar 10, 1998	3.25	3.39	3.22	3.28
1255	NASDAQ	MCHP	Mon, Mar 9, 1998	3.33	3.37	3.15	3.19
1254	NASDAQ	MCHP	Fri, Mar 6, 1998	3.43	3.48	3.33	3.39
1253	NASDAQ	MCHP	Thu, Mar 5, 1998	3.29	3.46	3.26	3.44
1252	NASDAQ	MCHP	Wed, Mar 4, 1998	3.44	3.50	3.41	3.46
1251	NASDAQ	MCHP	Tue, Mar 3, 1998	3.56	3.56	3.39	3.42
1250	NASDAQ	MCHP	Mon, Mar 2, 1998	3.59	3.61	3.37	3.59
1249	NASDAQ	MCHP	Fri, Feb 27, 1998	3.69	3.70	3.56	3.58
1248	NASDAQ	MCHP	Thu, Feb 26, 1998	3.71	3.71	3.57	3.65
1247	NASDAQ	MCHP	Wed, Feb 25, 1998	3.72	3.74	3.63	3.70
1246	NASDAQ	MCHP	Tue, Feb 24, 1998	3.80	3.80	3.68	3.70
1245	NASDAQ	MCHP	Mon, Feb 23, 1998	3.87	3.91	3.74	3.80
1244	NASDAQ	MCHP	Fri, Feb 20, 1998	3.85	3.85	3.70	3.76
1243	NASDAQ	MCHP	Thu, Feb 19, 1998	3.70	3.85	3.69	3.83
1242	NASDAQ	MCHP	Wed, Feb 18, 1998	3.70	3.72	3.65	3.70
1241	NASDAQ	MCHP	Tue, Feb 17, 1998	3.70	3.76	3.69	3.70
1240	NASDAQ	MCHP	Fri, Feb 13, 1998	3.70	3.73	3.69	3.69
1239	NASDAQ	MCHP	Thu, Feb 12, 1998	3.76	3.78	3.69	3.70
1238	NASDAQ	MCHP	Wed, Feb 11, 1998	3.80	3.85	3.72	3.75
1237	NASDAQ	MCHP	Tue, Feb 10, 1998	3.70	3.80	3.69	3.76
1236	NASDAQ	MCHP	Mon, Feb 9, 1998	3.80	3.80	3.70	3.71
1235	NASDAQ	MCHP	Fri, Feb 6, 1998	3.83	3.83	3.63	3.76
1234	NASDAQ	MCHP	Thu, Feb 5, 1998	4.06	4.07	3.76	3.82
1233	NASDAQ	MCHP	Wed, Feb 4, 1998	3.91	4.07	3.89	4.02
1232	NASDAQ	MCHP	Tue, Feb 3, 1998	3.82	3.96	3.78	3.96
1231	NASDAQ	MCHP	Mon, Feb 2, 1998	3.57	3.81	3.56	3.81
1230	NASDAQ	MCHP	Fri, Jan 30, 1998	3.42	3.52	3.41	3.42
1229	NASDAQ	MCHP	Thu, Jan 29, 1998	3.35	3.48	3.35	3.44
1228	NASDAQ	MCHP	Wed, Jan 28, 1998	3.41	3.43	3.33	3.39
1227	NASDAQ	MCHP	Tue, Jan 27, 1998	3.39	3.46	3.37	3.38
1226	NASDAQ	MCHP	Mon, Jan 26, 1998	3.43	3.56	3.39	3.39
1225	NASDAQ	MCHP	Fri, Jan 23, 1998	3.42	3.48	3.39	3.41
1224	NASDAQ	MCHP	Thu, Jan 22, 1998	3.39	3.43	3.33	3.42
1223	NASDAQ	MCHP	Wed, Jan 21, 1998	3.41	3.44	3.37	3.39
1222	NASDAQ	MCHP	Tue, Jan 20, 1998	3.37	3.50	3.30	3.44
1221	NASDAQ	MCHP	Fri, Jan 16, 1998	3.19	3.30	3.07	3.24
1220	NASDAQ	MCHP	Thu, Jan 15, 1998	4.19	4.20	3.89	4.11
1219	NASDAQ	MCHP	Wed, Jan 14, 1998	3.85	4.22	3.76	4.09
1218	NASDAQ	MCHP	Tue, Jan 13, 1998	3.87	3.93	3.57	3.74
1217	NASDAQ	MCHP	Mon, Jan 12, 1998	3.74	3.87	3.65	3.78
1216	NASDAQ	MCHP	Fri, Jan 9, 1998	3.98	4.06	3.80	3.88
1215	NASDAQ	MCHP	Thu, Jan 8, 1998	4.06	4.08	3.90	3.95
1214	NASDAQ	MCHP	Wed, Jan 7, 1998	4.35	4.37	4.00	4.10
1213	NASDAQ	MCHP	Tue, Jan 6, 1998	4.63	4.70	4.46	4.49
1212	NASDAQ	MCHP	Mon, Jan 5, 1998	4.46	4.81	4.41	4.72
1211	NASDAQ	MCHP	Fri, Jan 2, 1998	4.46	4.56	4.35	4.45
1210	NASDAQ	MCHP	Wed, Dec 31, 1997	4.19	4.46	4.15	4.45
1209	NASDAQ	MCHP	Tue, Dec 30, 1997	4.08	4.22	4.07	4.22
1208	NASDAQ	MCHP	Mon, Dec 29, 1997	4.17	4.32	4.07	4.09
1207	NASDAQ	MCHP	Fri, Dec 26, 1997	4.26	4.26	4.11	4.17
1206	NASDAQ	MCHP	Wed, Dec 24, 1997	4.30	4.35	4.17	4.22
1205	NASDAQ	MCHP	Tue, Dec 23, 1997	4.50	4.50	4.26	4.31
1204	NASDAQ	MCHP	Mon, Dec 22, 1997	4.43	4.56	4.28	4.52
1203	NASDAQ	MCHP	Fri, Dec 19, 1997	4.17	4.36	3.95	4.23
1202	NASDAQ	MCHP	Thu, Dec 18, 1997	4.04	4.24	3.78	4.24
1201	NASDAQ	MCHP	Wed, Dec 17, 1997	4.26	4.33	3.95	3.99
1200	NASDAQ	MCHP	Tue, Dec 16, 1997	4.07	4.20	3.96	4.15
1199	NASDAQ	MCHP	Mon, Dec 15, 1997	4.45	4.46	3.98	4.02
1198	NASDAQ	MCHP	Fri, Dec 12, 1997	4.33	4.41	4.26	4.37
1197	NASDAQ	MCHP	Thu, Dec 11, 1997	4.48	4.63	4.15	4.20
1196	NASDAQ	MCHP	Wed, Dec 10, 1997	5.07	5.13	4.83	4.93
1195	NASDAQ	MCHP	Tue, Dec 9, 1997	5.19	5.20	4.98	5.14
1194	NASDAQ	MCHP	Mon, Dec 8, 1997	5.11	5.28	5.04	5.22
1193	NASDAQ	MCHP	Fri, Dec 5, 1997	5.04	5.11	4.98	5.07
1192	NASDAQ	MCHP	Thu, Dec 4, 1997	4.95	5.11	4.91	5.07
1191	NASDAQ	MCHP	Wed, Dec 3, 1997	4.76	5.06	4.69	4.89
1190	NASDAQ	MCHP	Tue, Dec 2, 1997	5.35	5.37	4.74	4.76
1189	NASDAQ	MCHP	Mon, Dec 1, 1997	5.26	5.43	5.26	5.43
1188	NASDAQ	MCHP	Fri, Nov 28, 1997	5.10	5.19	5.10	5.19
1187	NASDAQ	MCHP	Wed, Nov 26, 1997	5.13	5.26	5.08	5.13
1186	NASDAQ	MCHP	Tue, Nov 25, 1997	5.39	5.41	4.77	5.07
1185	NASDAQ	MCHP	Mon, Nov 24, 1997	5.35	5.48	5.35	5.41
1184	NASDAQ	MCHP	Fri, Nov 21, 1997	5.59	5.61	5.43	5.46
1183	NASDAQ	MCHP	Thu, Nov 20, 1997	5.35	5.50	5.33	5.49
1182	NASDAQ	MCHP	Wed, Nov 19, 1997	5.34	5.41	5.28	5.34
1181	NASDAQ	MCHP	Tue, Nov 18, 1997	5.61	5.65	5.28	5.37
1180	NASDAQ	MCHP	Mon, Nov 17, 1997	5.59	5.72	5.51	5.57
1179	NASDAQ	MCHP	Fri, Nov 14, 1997	5.28	5.52	5.19	5.51
1178	NASDAQ	MCHP	Thu, Nov 13, 1997	5.48	5.54	5.09	5.20
1177	NASDAQ	MCHP	Wed, Nov 12, 1997	5.41	5.56	5.33	5.37
1176	NASDAQ	MCHP	Tue, Nov 11, 1997	5.45	5.56	5.42	5.54
1175	NASDAQ	MCHP	Mon, Nov 10, 1997	5.67	5.67	5.37	5.42
1174	NASDAQ	MCHP	Fri, Nov 7, 1997	5.52	5.70	5.45	5.59
1173	NASDAQ	MCHP	Thu, Nov 6, 1997	6.04	6.04	5.56	5.65
1172	NASDAQ	MCHP	Wed, Nov 5, 1997	6.09	6.15	5.90	6.01
1171	NASDAQ	MCHP	Tue, Nov 4, 1997	5.96	6.11	5.95	5.99
1170	NASDAQ	MCHP	Mon, Nov 3, 1997	5.94	6.04	5.89	5.97
1169	NASDAQ	MCHP	Fri, Oct 31, 1997	6.00	6.04	5.76	5.91
1168	NASDAQ	MCHP	Thu, Oct 30, 1997	5.67	6.00	5.67	5.70
1167	NASDAQ	MCHP	Wed, Oct 29, 1997	5.87	6.00	5.80	5.89
1166	NASDAQ	MCHP	Tue, Oct 28, 1997	4.72	5.80	4.69	5.76
1165	NASDAQ	MCHP	Mon, Oct 27, 1997	5.69	5.70	5.39	5.39
1164	NASDAQ	MCHP	Fri, Oct 24, 1997	6.24	6.30	5.45	5.83
1163	NASDAQ	MCHP	Thu, Oct 23, 1997	5.96	6.22	5.89	6.07
1162	NASDAQ	MCHP	Wed, Oct 22, 1997	6.22	6.24	6.07	6.09
1161	NASDAQ	MCHP	Tue, Oct 21, 1997	6.37	6.41	6.15	6.22
1160	NASDAQ	MCHP	Mon, Oct 20, 1997	6.43	6.48	6.13	6.20
1159	NASDAQ	MCHP	Fri, Oct 17, 1997	6.17	6.45	6.02	6.37
1158	NASDAQ	MCHP	Thu, Oct 16, 1997	6.65	6.83	6.18	6.22
1157	NASDAQ	MCHP	Wed, Oct 15, 1997	6.15	6.78	6.00	6.67
1156	NASDAQ	MCHP	Tue, Oct 14, 1997	6.91	6.93	6.39	6.56
1155	NASDAQ	MCHP	Mon, Oct 13, 1997	7.13	7.13	6.83	6.84
1154	NASDAQ	MCHP	Fri, Oct 10, 1997	7.13	7.22	7.04	7.11
1153	NASDAQ	MCHP	Thu, Oct 9, 1997	7.06	7.28	7.00	7.17
1152	NASDAQ	MCHP	Wed, Oct 8, 1997	7.20	7.20	6.85	7.09
1151	NASDAQ	MCHP	Tue, Oct 7, 1997	7.19	7.24	7.11	7.13
1150	NASDAQ	MCHP	Mon, Oct 6, 1997	7.11	7.20	7.06	7.11
1149	NASDAQ	MCHP	Fri, Oct 3, 1997	6.85	7.20	6.85	7.09
1148	NASDAQ	MCHP	Thu, Oct 2, 1997	6.78	6.87	6.72	6.83
1147	NASDAQ	MCHP	Wed, Oct 1, 1997	6.80	6.95	6.72	6.76
1146	NASDAQ	MCHP	Tue, Sep 30, 1997	7.06	7.11	6.66	6.69
1145	NASDAQ	MCHP	Mon, Sep 29, 1997	6.83	7.13	6.83	7.11
1144	NASDAQ	MCHP	Fri, Sep 26, 1997	6.89	6.91	6.78	6.83
1143	NASDAQ	MCHP	Thu, Sep 25, 1997	6.95	7.13	6.85	6.89
1142	NASDAQ	MCHP	Wed, Sep 24, 1997	7.24	7.32	6.85	6.98
1141	NASDAQ	MCHP	Tue, Sep 23, 1997	6.97	7.28	6.93	7.24
1140	NASDAQ	MCHP	Mon, Sep 22, 1997	6.74	7.04	6.74	6.98
1139	NASDAQ	MCHP	Fri, Sep 19, 1997	6.77	6.82	6.69	6.78
1138	NASDAQ	MCHP	Thu, Sep 18, 1997	6.72	6.85	6.58	6.80
1137	NASDAQ	MCHP	Wed, Sep 17, 1997	6.65	6.82	6.56	6.70
1136	NASDAQ	MCHP	Tue, Sep 16, 1997	6.63	6.70	6.46	6.59
1135	NASDAQ	MCHP	Mon, Sep 15, 1997	6.57	6.69	6.45	6.50
1134	NASDAQ	MCHP	Fri, Sep 12, 1997	6.58	6.65	6.50	6.63
1133	NASDAQ	MCHP	Thu, Sep 11, 1997	6.58	6.59	6.46	6.58
1132	NASDAQ	MCHP	Wed, Sep 10, 1997	6.63	6.69	6.52	6.54
1131	NASDAQ	MCHP	Tue, Sep 9, 1997	6.43	6.61	6.37	6.56
1130	NASDAQ	MCHP	Mon, Sep 8, 1997	6.32	6.41	6.30	6.39
1129	NASDAQ	MCHP	Fri, Sep 5, 1997	6.17	6.32	6.17	6.30
1128	NASDAQ	MCHP	Thu, Sep 4, 1997	6.04	6.19	6.02	6.14
1127	NASDAQ	MCHP	Wed, Sep 3, 1997	6.26	6.33	6.07	6.10
1126	NASDAQ	MCHP	Tue, Sep 2, 1997	6.04	6.29	6.00	6.22
1125	NASDAQ	MCHP	Fri, Aug 29, 1997	5.93	6.00	5.91	5.99
1124	NASDAQ	MCHP	Thu, Aug 28, 1997	5.93	6.04	5.89	5.94
1123	NASDAQ	MCHP	Wed, Aug 27, 1997	5.98	6.04	5.89	6.00
1122	NASDAQ	MCHP	Tue, Aug 26, 1997	6.03	6.09	5.96	6.00
1121	NASDAQ	MCHP	Mon, Aug 25, 1997	5.96	6.07	5.89	6.06
1120	NASDAQ	MCHP	Fri, Aug 22, 1997	5.90	6.11	5.83	5.89
1119	NASDAQ	MCHP	Thu, Aug 21, 1997	6.09	6.09	5.91	5.95
1118	NASDAQ	MCHP	Wed, Aug 20, 1997	5.93	6.15	5.91	6.07
1117	NASDAQ	MCHP	Tue, Aug 19, 1997	5.92	5.98	5.85	5.93
1116	NASDAQ	MCHP	Mon, Aug 18, 1997	5.74	5.85	5.65	5.80
1115	NASDAQ	MCHP	Fri, Aug 15, 1997	5.59	5.84	5.46	5.70
1114	NASDAQ	MCHP	Thu, Aug 14, 1997	5.59	5.67	5.52	5.57
1113	NASDAQ	MCHP	Wed, Aug 13, 1997	5.72	5.72	5.54	5.59
1112	NASDAQ	MCHP	Tue, Aug 12, 1997	5.83	5.92	5.61	5.67
1111	NASDAQ	MCHP	Mon, Aug 11, 1997	6.09	6.09	5.72	5.81
1110	NASDAQ	MCHP	Fri, Aug 8, 1997	6.09	6.30	6.00	6.13
1109	NASDAQ	MCHP	Thu, Aug 7, 1997	6.26	6.28	6.13	6.20
1108	NASDAQ	MCHP	Wed, Aug 6, 1997	6.19	6.30	6.09	6.22
1107	NASDAQ	MCHP	Tue, Aug 5, 1997	5.91	6.19	5.85	6.07
1106	NASDAQ	MCHP	Mon, Aug 4, 1997	5.76	5.96	5.74	5.93
1105	NASDAQ	MCHP	Fri, Aug 1, 1997	5.52	5.76	5.45	5.72
1104	NASDAQ	MCHP	Thu, Jul 31, 1997	5.54	5.63	5.45	5.52
1103	NASDAQ	MCHP	Wed, Jul 30, 1997	5.63	5.70	5.46	5.54
1102	NASDAQ	MCHP	Tue, Jul 29, 1997	5.37	5.63	5.37	5.63
1101	NASDAQ	MCHP	Mon, Jul 28, 1997	5.43	5.46	5.35	5.41
1100	NASDAQ	MCHP	Fri, Jul 25, 1997	5.48	5.48	5.37	5.37
1099	NASDAQ	MCHP	Thu, Jul 24, 1997	5.52	5.59	5.39	5.43
1098	NASDAQ	MCHP	Wed, Jul 23, 1997	5.56	5.69	5.52	5.57
1097	NASDAQ	MCHP	Tue, Jul 22, 1997	5.48	5.67	5.41	5.56
1096	NASDAQ	MCHP	Mon, Jul 21, 1997	5.57	5.59	5.37	5.46
1095	NASDAQ	MCHP	Fri, Jul 18, 1997	5.71	5.78	5.41	5.61
1094	NASDAQ	MCHP	Thu, Jul 17, 1997	5.85	5.85	5.61	5.74
1093	NASDAQ	MCHP	Wed, Jul 16, 1997	5.47	5.89	5.45	5.84
1092	NASDAQ	MCHP	Tue, Jul 15, 1997	5.37	5.41	5.07	5.33
1091	NASDAQ	MCHP	Mon, Jul 14, 1997	5.17	5.37	5.14	5.33
1090	NASDAQ	MCHP	Fri, Jul 11, 1997	5.09	5.32	5.07	5.15
1089	NASDAQ	MCHP	Thu, Jul 10, 1997	4.83	5.19	4.80	5.19
1088	NASDAQ	MCHP	Wed, Jul 9, 1997	4.74	4.95	4.74	4.85
1087	NASDAQ	MCHP	Tue, Jul 8, 1997	4.57	4.76	4.56	4.76
1086	NASDAQ	MCHP	Mon, Jul 7, 1997	4.74	4.74	4.54	4.60
1085	NASDAQ	MCHP	Thu, Jul 3, 1997	4.56	4.71	4.56	4.63
1084	NASDAQ	MCHP	Wed, Jul 2, 1997	4.46	4.58	4.43	4.57
1083	NASDAQ	MCHP	Tue, Jul 1, 1997	4.43	4.54	4.43	4.43
1082	NASDAQ	MCHP	Mon, Jun 30, 1997	4.53	4.65	4.39	4.41
1081	NASDAQ	MCHP	Fri, Jun 27, 1997	4.60	4.69	4.39	4.53
1080	NASDAQ	MCHP	Thu, Jun 26, 1997	4.69	4.80	4.59	4.59
1079	NASDAQ	MCHP	Wed, Jun 25, 1997	4.76	4.89	4.67	4.78
1078	NASDAQ	MCHP	Tue, Jun 24, 1997	4.66	4.82	4.66	4.80
1077	NASDAQ	MCHP	Mon, Jun 23, 1997	4.67	4.89	4.59	4.62
1076	NASDAQ	MCHP	Fri, Jun 20, 1997	4.72	4.93	4.63	4.74
1075	NASDAQ	MCHP	Thu, Jun 19, 1997	4.41	4.70	4.37	4.70
1074	NASDAQ	MCHP	Wed, Jun 18, 1997	4.52	4.61	4.35	4.39
1073	NASDAQ	MCHP	Tue, Jun 17, 1997	4.63	4.78	4.52	4.54
1072	NASDAQ	MCHP	Mon, Jun 16, 1997	4.30	4.67	4.28	4.61
1071	NASDAQ	MCHP	Fri, Jun 13, 1997	4.56	4.65	4.23	4.30
1070	NASDAQ	MCHP	Thu, Jun 12, 1997	4.65	4.65	4.45	4.50
1069	NASDAQ	MCHP	Wed, Jun 11, 1997	4.69	4.69	4.52	4.64
1068	NASDAQ	MCHP	Tue, Jun 10, 1997	4.80	4.83	4.63	4.66
1067	NASDAQ	MCHP	Mon, Jun 9, 1997	4.70	4.95	4.63	4.81
1066	NASDAQ	MCHP	Fri, Jun 6, 1997	4.87	4.89	4.65	4.68
1065	NASDAQ	MCHP	Thu, Jun 5, 1997	4.93	5.04	4.87	4.89
1064	NASDAQ	MCHP	Wed, Jun 4, 1997	5.07	5.09	4.83	4.95
1063	NASDAQ	MCHP	Tue, Jun 3, 1997	5.26	5.26	5.06	5.13
1062	NASDAQ	MCHP	Mon, Jun 2, 1997	5.28	5.35	5.19	5.28
1061	NASDAQ	MCHP	Fri, May 30, 1997	4.93	5.33	4.91	5.26
1060	NASDAQ	MCHP	Thu, May 29, 1997	5.39	5.39	5.13	5.22
1059	NASDAQ	MCHP	Wed, May 28, 1997	5.37	5.48	5.30	5.33
1058	NASDAQ	MCHP	Tue, May 27, 1997	5.02	5.43	4.96	5.37
1057	NASDAQ	MCHP	Fri, May 23, 1997	5.06	5.09	4.98	5.02
1056	NASDAQ	MCHP	Thu, May 22, 1997	5.04	5.09	4.96	5.02
1055	NASDAQ	MCHP	Wed, May 21, 1997	5.06	5.13	4.98	5.02
1054	NASDAQ	MCHP	Tue, May 20, 1997	4.67	4.98	4.65	4.94
1053	NASDAQ	MCHP	Mon, May 19, 1997	4.89	4.93	4.48	4.68
1052	NASDAQ	MCHP	Fri, May 16, 1997	5.00	5.00	4.82	4.89
1051	NASDAQ	MCHP	Thu, May 15, 1997	4.83	5.09	4.82	5.00
1050	NASDAQ	MCHP	Wed, May 14, 1997	5.02	5.02	4.79	4.83
1049	NASDAQ	MCHP	Tue, May 13, 1997	5.02	5.07	4.91	4.95
1048	NASDAQ	MCHP	Mon, May 12, 1997	5.30	5.32	4.96	5.02
1047	NASDAQ	MCHP	Fri, May 9, 1997	5.28	5.33	5.11	5.30
1046	NASDAQ	MCHP	Thu, May 8, 1997	5.00	5.30	4.82	5.19
1045	NASDAQ	MCHP	Wed, May 7, 1997	5.26	5.33	4.87	5.04
1044	NASDAQ	MCHP	Tue, May 6, 1997	5.19	5.57	4.95	5.33
1043	NASDAQ	MCHP	Mon, May 5, 1997	4.91	5.22	4.89	5.20
1042	NASDAQ	MCHP	Fri, May 2, 1997	4.48	4.80	4.45	4.78
1041	NASDAQ	MCHP	Thu, May 1, 1997	4.63	4.67	4.39	4.45
1040	NASDAQ	MCHP	Wed, Apr 30, 1997	4.48	4.83	4.42	4.63
1039	NASDAQ	MCHP	Tue, Apr 29, 1997	4.52	4.63	4.45	4.57
1038	NASDAQ	MCHP	Mon, Apr 28, 1997	4.37	4.57	4.28	4.45
1037	NASDAQ	MCHP	Fri, Apr 25, 1997	4.56	4.57	4.19	4.39
1036	NASDAQ	MCHP	Thu, Apr 24, 1997	4.83	5.04	4.48	4.59
1035	NASDAQ	MCHP	Wed, Apr 23, 1997	4.33	4.91	4.32	4.78
1034	NASDAQ	MCHP	Tue, Apr 22, 1997	4.41	4.43	4.26	4.32
1033	NASDAQ	MCHP	Mon, Apr 21, 1997	4.46	4.52	4.28	4.39
1032	NASDAQ	MCHP	Fri, Apr 18, 1997	4.54	4.56	4.41	4.48
1031	NASDAQ	MCHP	Thu, Apr 17, 1997	4.59	4.67	4.43	4.48
1030	NASDAQ	MCHP	Wed, Apr 16, 1997	4.85	4.93	4.41	4.57
1029	NASDAQ	MCHP	Tue, Apr 15, 1997	4.91	5.06	4.80	4.89
1028	NASDAQ	MCHP	Mon, Apr 14, 1997	4.57	4.89	4.45	4.74
1027	NASDAQ	MCHP	Fri, Apr 11, 1997	4.65	4.76	4.43	4.57
1026	NASDAQ	MCHP	Thu, Apr 10, 1997	4.83	4.91	4.67	4.69
1025	NASDAQ	MCHP	Wed, Apr 9, 1997	4.89	4.98	4.82	4.82
1024	NASDAQ	MCHP	Tue, Apr 8, 1997	4.69	4.91	4.67	4.87
1023	NASDAQ	MCHP	Mon, Apr 7, 1997	4.95	4.95	4.65	4.67
1022	NASDAQ	MCHP	Fri, Apr 4, 1997	4.56	4.96	4.48	4.91
1021	NASDAQ	MCHP	Thu, Apr 3, 1997	4.56	4.67	4.41	4.61
1020	NASDAQ	MCHP	Wed, Apr 2, 1997	4.32	4.43	4.26	4.34
1019	NASDAQ	MCHP	Tue, Apr 1, 1997	4.37	4.43	4.30	4.31
1018	NASDAQ	MCHP	Mon, Mar 31, 1997	4.43	4.54	4.30	4.45
1017	NASDAQ	MCHP	Thu, Mar 27, 1997	3.80	4.37	3.80	4.35
1016	NASDAQ	MCHP	Wed, Mar 26, 1997	3.83	3.85	3.46	3.70
1015	NASDAQ	MCHP	Tue, Mar 25, 1997	3.85	3.85	3.63	3.80
1014	NASDAQ	MCHP	Mon, Mar 24, 1997	3.96	3.96	3.80	3.80
1013	NASDAQ	MCHP	Fri, Mar 21, 1997	4.00	4.04	3.95	3.95
1012	NASDAQ	MCHP	Thu, Mar 20, 1997	3.78	4.00	3.74	3.96
1011	NASDAQ	MCHP	Wed, Mar 19, 1997	3.74	3.83	3.56	3.72
1010	NASDAQ	MCHP	Tue, Mar 18, 1997	3.80	3.85	3.56	3.82
1009	NASDAQ	MCHP	Mon, Mar 17, 1997	3.85	3.89	3.54	3.78
1008	NASDAQ	MCHP	Fri, Mar 14, 1997	4.02	4.02	3.74	3.85
1007	NASDAQ	MCHP	Thu, Mar 13, 1997	4.00	4.22	3.96	4.00
1006	NASDAQ	MCHP	Wed, Mar 12, 1997	4.13	4.19	4.00	4.00
1005	NASDAQ	MCHP	Tue, Mar 11, 1997	4.07	4.07	3.98	4.05
1004	NASDAQ	MCHP	Mon, Mar 10, 1997	4.52	4.52	3.82	3.98
1003	NASDAQ	MCHP	Fri, Mar 7, 1997	5.17	5.17	4.17	4.33
1002	NASDAQ	MCHP	Thu, Mar 6, 1997	5.26	5.39	5.07	5.27
1001	NASDAQ	MCHP	Wed, Mar 5, 1997	5.45	5.48	5.09	5.20
1000	NASDAQ	MCHP	Tue, Mar 4, 1997	5.48	5.48	5.33	5.43
999	NASDAQ	MCHP	Mon, Mar 3, 1997	5.50	5.72	5.43	5.47
998	NASDAQ	MCHP	Fri, Feb 28, 1997	5.30	5.56	5.30	5.54
997	NASDAQ	MCHP	Thu, Feb 27, 1997	5.35	5.39	5.30	5.33
996	NASDAQ	MCHP	Wed, Feb 26, 1997	5.43	5.43	5.30	5.41
995	NASDAQ	MCHP	Tue, Feb 25, 1997	5.43	5.45	5.28	5.40
994	NASDAQ	MCHP	Mon, Feb 24, 1997	5.45	5.54	5.33	5.41
993	NASDAQ	MCHP	Fri, Feb 21, 1997	5.45	5.54	5.41	5.45
992	NASDAQ	MCHP	Thu, Feb 20, 1997	5.39	5.52	5.33	5.45
991	NASDAQ	MCHP	Wed, Feb 19, 1997	5.33	5.50	5.30	5.45
990	NASDAQ	MCHP	Tue, Feb 18, 1997	5.28	5.33	5.19	5.32
989	NASDAQ	MCHP	Fri, Feb 14, 1997	5.37	5.37	5.15	5.30
988	NASDAQ	MCHP	Thu, Feb 13, 1997	5.41	5.63	5.33	5.41
987	NASDAQ	MCHP	Wed, Feb 12, 1997	5.19	5.39	5.15	5.36
986	NASDAQ	MCHP	Tue, Feb 11, 1997	5.30	5.30	5.04	5.15
985	NASDAQ	MCHP	Mon, Feb 10, 1997	5.45	5.45	5.19	5.26
984	NASDAQ	MCHP	Fri, Feb 7, 1997	5.15	5.45	5.13	5.41
983	NASDAQ	MCHP	Thu, Feb 6, 1997	5.33	5.33	5.02	5.07
982	NASDAQ	MCHP	Wed, Feb 5, 1997	5.56	5.59	5.13	5.24
981	NASDAQ	MCHP	Tue, Feb 4, 1997	5.67	5.78	5.45	5.56
980	NASDAQ	MCHP	Mon, Feb 3, 1997	5.70	5.74	5.56	5.67
979	NASDAQ	MCHP	Fri, Jan 31, 1997	5.33	5.74	5.33	5.65
978	NASDAQ	MCHP	Thu, Jan 30, 1997	5.37	5.45	5.33	5.37
977	NASDAQ	MCHP	Wed, Jan 29, 1997	5.52	5.52	5.33	5.41
976	NASDAQ	MCHP	Tue, Jan 28, 1997	5.33	5.48	5.04	5.48
975	NASDAQ	MCHP	Mon, Jan 27, 1997	5.41	5.41	5.06	5.07
974	NASDAQ	MCHP	Fri, Jan 24, 1997	5.30	5.48	5.11	5.41
973	NASDAQ	MCHP	Thu, Jan 23, 1997	5.37	5.67	5.33	5.35
972	NASDAQ	MCHP	Wed, Jan 22, 1997	5.48	5.50	5.30	5.33
971	NASDAQ	MCHP	Tue, Jan 21, 1997	5.17	5.63	5.13	5.46
970	NASDAQ	MCHP	Mon, Jan 20, 1997	5.06	5.19	4.85	5.19
969	NASDAQ	MCHP	Fri, Jan 17, 1997	5.15	5.20	5.00	5.06
968	NASDAQ	MCHP	Thu, Jan 16, 1997	5.15	5.20	5.00	5.15
967	NASDAQ	MCHP	Wed, Jan 15, 1997	5.06	5.41	4.89	4.96
966	NASDAQ	MCHP	Tue, Jan 14, 1997	5.93	6.04	5.63	5.69
965	NASDAQ	MCHP	Mon, Jan 13, 1997	5.70	5.91	5.57	5.85
964	NASDAQ	MCHP	Fri, Jan 10, 1997	5.32	5.69	5.30	5.61
963	NASDAQ	MCHP	Thu, Jan 9, 1997	5.48	5.59	5.33	5.52
962	NASDAQ	MCHP	Wed, Jan 8, 1997	5.37	5.39	5.06	5.35
961	NASDAQ	MCHP	Tue, Jan 7, 1997	5.33	5.39	5.15	5.32
960	NASDAQ	MCHP	Mon, Jan 6, 1997	5.36	5.52	5.32	5.42
959	NASDAQ	MCHP	Fri, Jan 3, 1997	5.26	5.36	5.20	5.30
958	NASDAQ	MCHP	Thu, Jan 2, 1997	5.00	5.24	4.90	5.22
957	NASDAQ	MCHP	Tue, Dec 31, 1996	4.88	5.05	4.84	5.03
956	NASDAQ	MCHP	Mon, Dec 30, 1996	4.79	4.95	4.77	4.89
955	NASDAQ	MCHP	Fri, Dec 27, 1996	4.83	4.90	4.73	4.77
954	NASDAQ	MCHP	Thu, Dec 26, 1996	4.82	4.89	4.80	4.80
953	NASDAQ	MCHP	Tue, Dec 24, 1996	4.80	4.90	4.77	4.82
952	NASDAQ	MCHP	Mon, Dec 23, 1996	4.77	4.88	4.77	4.78
951	NASDAQ	MCHP	Fri, Dec 20, 1996	4.79	4.80	4.61	4.74
950	NASDAQ	MCHP	Thu, Dec 19, 1996	4.93	4.93	4.73	4.74
949	NASDAQ	MCHP	Wed, Dec 18, 1996	4.74	4.94	4.67	4.85
948	NASDAQ	MCHP	Tue, Dec 17, 1996	4.46	4.72	4.46	4.66
947	NASDAQ	MCHP	Mon, Dec 16, 1996	4.89	4.90	4.57	4.59
946	NASDAQ	MCHP	Fri, Dec 13, 1996	5.08	5.11	4.85	4.85
945	NASDAQ	MCHP	Thu, Dec 12, 1996	5.08	5.27	5.05	5.10
944	NASDAQ	MCHP	Wed, Dec 11, 1996	5.04	5.14	4.90	4.99
943	NASDAQ	MCHP	Tue, Dec 10, 1996	5.20	5.30	5.11	5.12
942	NASDAQ	MCHP	Mon, Dec 9, 1996	5.05	5.16	5.05	5.11
941	NASDAQ	MCHP	Fri, Dec 6, 1996	4.87	5.11	4.87	5.00
940	NASDAQ	MCHP	Thu, Dec 5, 1996	4.87	5.26	4.87	5.16
939	NASDAQ	MCHP	Wed, Dec 4, 1996	4.82	5.04	4.78	4.89
938	NASDAQ	MCHP	Tue, Dec 3, 1996	4.67	5.03	4.67	4.82
937	NASDAQ	MCHP	Mon, Dec 2, 1996	4.74	4.77	4.64	4.64
936	NASDAQ	MCHP	Fri, Nov 29, 1996	4.72	4.79	4.72	4.72
935	NASDAQ	MCHP	Wed, Nov 27, 1996	4.82	4.82	4.63	4.77
934	NASDAQ	MCHP	Tue, Nov 26, 1996	5.00	5.04	4.75	4.80
933	NASDAQ	MCHP	Mon, Nov 25, 1996	4.87	5.03	4.84	4.99
932	NASDAQ	MCHP	Fri, Nov 22, 1996	4.51	4.83	4.51	4.82
931	NASDAQ	MCHP	Thu, Nov 21, 1996	4.43	4.46	4.37	4.46
930	NASDAQ	MCHP	Wed, Nov 20, 1996	4.51	4.54	4.33	4.43
929	NASDAQ	MCHP	Tue, Nov 19, 1996	4.32	4.54	4.30	4.54
928	NASDAQ	MCHP	Mon, Nov 18, 1996	4.52	4.61	4.27	4.38
927	NASDAQ	MCHP	Fri, Nov 15, 1996	4.52	4.56	4.41	4.52
926	NASDAQ	MCHP	Thu, Nov 14, 1996	4.22	4.62	4.22	4.53
925	NASDAQ	MCHP	Wed, Nov 13, 1996	4.24	4.27	4.17	4.26
924	NASDAQ	MCHP	Tue, Nov 12, 1996	4.04	4.37	4.04	4.25
923	NASDAQ	MCHP	Mon, Nov 11, 1996	3.89	3.99	3.88	3.98
922	NASDAQ	MCHP	Fri, Nov 8, 1996	3.88	3.95	3.88	3.89
921	NASDAQ	MCHP	Thu, Nov 7, 1996	3.67	3.91	3.67	3.90
920	NASDAQ	MCHP	Wed, Nov 6, 1996	3.52	3.69	3.48	3.67
919	NASDAQ	MCHP	Tue, Nov 5, 1996	3.48	3.53	3.46	3.49
918	NASDAQ	MCHP	Mon, Nov 4, 1996	3.54	3.58	3.48	3.48
917	NASDAQ	MCHP	Fri, Nov 1, 1996	3.58	3.61	3.53	3.54
916	NASDAQ	MCHP	Thu, Oct 31, 1996	3.53	3.63	3.51	3.58
915	NASDAQ	MCHP	Wed, Oct 30, 1996	3.52	3.57	3.48	3.51
914	NASDAQ	MCHP	Tue, Oct 29, 1996	3.78	3.79	3.46	3.46
913	NASDAQ	MCHP	Mon, Oct 28, 1996	3.80	3.85	3.74	3.75
912	NASDAQ	MCHP	Fri, Oct 25, 1996	3.84	3.91	3.80	3.80
911	NASDAQ	MCHP	Thu, Oct 24, 1996	3.93	3.98	3.78	3.85
910	NASDAQ	MCHP	Wed, Oct 23, 1996	3.59	3.95	3.59	3.91
909	NASDAQ	MCHP	Tue, Oct 22, 1996	3.66	3.77	3.53	3.61
908	NASDAQ	MCHP	Mon, Oct 21, 1996	3.86	3.87	3.58	3.70
907	NASDAQ	MCHP	Fri, Oct 18, 1996	3.94	3.94	3.78	3.88
906	NASDAQ	MCHP	Thu, Oct 17, 1996	3.95	3.96	3.88	3.91
905	NASDAQ	MCHP	Wed, Oct 16, 1996	3.96	3.98	3.73	3.90
904	NASDAQ	MCHP	Tue, Oct 15, 1996	4.00	4.01	3.83	3.93
903	NASDAQ	MCHP	Mon, Oct 14, 1996	3.84	3.98	3.78	3.95
902	NASDAQ	MCHP	Fri, Oct 11, 1996	3.80	3.88	3.78	3.83
901	NASDAQ	MCHP	Thu, Oct 10, 1996	3.80	3.85	3.75	3.76
900	NASDAQ	MCHP	Wed, Oct 9, 1996	3.88	3.95	3.80	3.84
899	NASDAQ	MCHP	Tue, Oct 8, 1996	3.93	3.96	3.78	3.78
898	NASDAQ	MCHP	Mon, Oct 7, 1996	3.77	3.89	3.75	3.88
897	NASDAQ	MCHP	Fri, Oct 4, 1996	3.77	3.85	3.75	3.77
896	NASDAQ	MCHP	Thu, Oct 3, 1996	3.80	3.86	3.68	3.70
895	NASDAQ	MCHP	Wed, Oct 2, 1996	3.75	3.82	3.70	3.82
894	NASDAQ	MCHP	Tue, Oct 1, 1996	3.61	3.77	3.58	3.68
893	NASDAQ	MCHP	Mon, Sep 30, 1996	3.73	3.78	3.68	3.69
892	NASDAQ	MCHP	Fri, Sep 27, 1996	3.70	3.80	3.70	3.75
891	NASDAQ	MCHP	Thu, Sep 26, 1996	3.85	3.94	3.70	3.70
890	NASDAQ	MCHP	Wed, Sep 25, 1996	3.66	3.85	3.62	3.80
889	NASDAQ	MCHP	Tue, Sep 24, 1996	3.57	3.85	3.57	3.62
888	NASDAQ	MCHP	Mon, Sep 23, 1996	3.58	3.59	3.51	3.56
887	NASDAQ	MCHP	Fri, Sep 20, 1996	3.63	3.69	3.54	3.56
886	NASDAQ	MCHP	Thu, Sep 19, 1996	3.54	3.69	3.54	3.67
885	NASDAQ	MCHP	Wed, Sep 18, 1996	3.66	3.66	3.59	3.61
884	NASDAQ	MCHP	Tue, Sep 17, 1996	3.64	3.68	3.61	3.66
883	NASDAQ	MCHP	Mon, Sep 16, 1996	3.53	3.66	3.53	3.61
882	NASDAQ	MCHP	Fri, Sep 13, 1996	3.48	3.61	3.46	3.56
881	NASDAQ	MCHP	Thu, Sep 12, 1996	3.43	3.45	3.35	3.42
880	NASDAQ	MCHP	Wed, Sep 11, 1996	3.24	3.45	3.21	3.42
879	NASDAQ	MCHP	Tue, Sep 10, 1996	3.33	3.33	3.21	3.25
878	NASDAQ	MCHP	Mon, Sep 9, 1996	3.19	3.36	3.17	3.32
877	NASDAQ	MCHP	Fri, Sep 6, 1996	3.11	3.26	3.10	3.17
876	NASDAQ	MCHP	Thu, Sep 5, 1996	3.46	3.51	2.99	3.07
875	NASDAQ	MCHP	Wed, Sep 4, 1996	3.67	3.69	3.53	3.59
874	NASDAQ	MCHP	Tue, Sep 3, 1996	3.53	3.68	3.53	3.64
873	NASDAQ	MCHP	Fri, Aug 30, 1996	3.64	3.66	3.56	3.62
872	NASDAQ	MCHP	Thu, Aug 29, 1996	3.70	3.72	3.58	3.64
871	NASDAQ	MCHP	Wed, Aug 28, 1996	3.61	3.73	3.58	3.67
870	NASDAQ	MCHP	Tue, Aug 27, 1996	3.58	3.62	3.54	3.57
869	NASDAQ	MCHP	Mon, Aug 26, 1996	3.61	3.62	3.51	3.62
868	NASDAQ	MCHP	Fri, Aug 23, 1996	3.54	3.68	3.49	3.62
867	NASDAQ	MCHP	Thu, Aug 22, 1996	3.57	3.57	3.51	3.51
866	NASDAQ	MCHP	Wed, Aug 21, 1996	3.36	3.58	3.33	3.57
865	NASDAQ	MCHP	Tue, Aug 20, 1996	3.38	3.41	3.33	3.35
864	NASDAQ	MCHP	Mon, Aug 19, 1996	3.38	3.41	3.33	3.36
863	NASDAQ	MCHP	Fri, Aug 16, 1996	3.36	3.41	3.36	3.38
862	NASDAQ	MCHP	Thu, Aug 15, 1996	3.37	3.38	3.31	3.37
861	NASDAQ	MCHP	Wed, Aug 14, 1996	3.28	3.41	3.24	3.35
860	NASDAQ	MCHP	Tue, Aug 13, 1996	3.38	3.48	3.26	3.28
859	NASDAQ	MCHP	Mon, Aug 12, 1996	3.51	3.53	3.38	3.50
858	NASDAQ	MCHP	Fri, Aug 9, 1996	3.43	3.56	3.43	3.53
857	NASDAQ	MCHP	Thu, Aug 8, 1996	3.53	3.61	3.48	3.51
856	NASDAQ	MCHP	Wed, Aug 7, 1996	3.70	3.72	3.46	3.56
855	NASDAQ	MCHP	Tue, Aug 6, 1996	3.33	3.67	3.33	3.64
854	NASDAQ	MCHP	Mon, Aug 5, 1996	3.49	3.57	3.48	3.49
853	NASDAQ	MCHP	Fri, Aug 2, 1996	3.42	3.59	3.42	3.52
852	NASDAQ	MCHP	Thu, Aug 1, 1996	3.11	3.48	3.11	3.33
851	NASDAQ	MCHP	Wed, Jul 31, 1996	3.04	3.19	3.04	3.15
850	NASDAQ	MCHP	Tue, Jul 30, 1996	3.00	3.06	2.91	3.04
849	NASDAQ	MCHP	Mon, Jul 29, 1996	2.96	3.09	2.88	3.01
848	NASDAQ	MCHP	Fri, Jul 26, 1996	2.82	3.06	2.82	3.04
847	NASDAQ	MCHP	Thu, Jul 25, 1996	2.74	2.82	2.67	2.79
846	NASDAQ	MCHP	Wed, Jul 24, 1996	2.49	2.72	2.47	2.64
845	NASDAQ	MCHP	Tue, Jul 23, 1996	2.67	2.67	2.58	2.59
844	NASDAQ	MCHP	Mon, Jul 22, 1996	2.65	2.69	2.57	2.65
843	NASDAQ	MCHP	Fri, Jul 19, 1996	2.46	2.77	2.46	2.72
842	NASDAQ	MCHP	Thu, Jul 18, 1996	2.16	2.44	2.12	2.40
841	NASDAQ	MCHP	Wed, Jul 17, 1996	2.20	2.21	2.10	2.16
840	NASDAQ	MCHP	Tue, Jul 16, 1996	2.07	2.15	1.95	2.10
839	NASDAQ	MCHP	Mon, Jul 15, 1996	2.20	2.22	2.01	2.07
838	NASDAQ	MCHP	Fri, Jul 12, 1996	2.27	2.32	2.10	2.20
837	NASDAQ	MCHP	Thu, Jul 11, 1996	2.22	2.28	2.17	2.25
836	NASDAQ	MCHP	Wed, Jul 10, 1996	2.30	2.31	2.16	2.30
835	NASDAQ	MCHP	Tue, Jul 9, 1996	2.32	2.41	2.27	2.38
834	NASDAQ	MCHP	Mon, Jul 8, 1996	2.30	2.37	2.25	2.28
833	NASDAQ	MCHP	Fri, Jul 5, 1996	2.37	2.37	2.30	2.32
832	NASDAQ	MCHP	Wed, Jul 3, 1996	2.49	2.49	2.43	2.47
831	NASDAQ	MCHP	Tue, Jul 2, 1996	2.47	2.52	2.46	2.49
830	NASDAQ	MCHP	Mon, Jul 1, 1996	2.49	2.51	2.42	2.48
829	NASDAQ	MCHP	Fri, Jun 28, 1996	2.52	2.54	2.42	2.44
828	NASDAQ	MCHP	Thu, Jun 27, 1996	2.38	2.52	2.33	2.51
827	NASDAQ	MCHP	Wed, Jun 26, 1996	2.22	2.38	2.19	2.38
826	NASDAQ	MCHP	Tue, Jun 25, 1996	2.26	2.26	2.21	2.21
825	NASDAQ	MCHP	Mon, Jun 24, 1996	2.27	2.30	2.24	2.24
824	NASDAQ	MCHP	Fri, Jun 21, 1996	2.20	2.32	2.20	2.26
823	NASDAQ	MCHP	Thu, Jun 20, 1996	2.27	2.27	2.05	2.22
822	NASDAQ	MCHP	Wed, Jun 19, 1996	2.21	2.28	2.17	2.25
821	NASDAQ	MCHP	Tue, Jun 18, 1996	2.25	2.28	2.17	2.20
820	NASDAQ	MCHP	Mon, Jun 17, 1996	2.20	2.30	2.17	2.27
819	NASDAQ	MCHP	Fri, Jun 14, 1996	2.30	2.30	2.17	2.17
818	NASDAQ	MCHP	Thu, Jun 13, 1996	2.40	2.40	2.27	2.27
817	NASDAQ	MCHP	Wed, Jun 12, 1996	2.42	2.52	2.37	2.37
816	NASDAQ	MCHP	Tue, Jun 11, 1996	2.32	2.35	2.27	2.31
815	NASDAQ	MCHP	Mon, Jun 10, 1996	2.40	2.40	2.25	2.30
814	NASDAQ	MCHP	Fri, Jun 7, 1996	2.28	2.44	2.27	2.40
813	NASDAQ	MCHP	Thu, Jun 6, 1996	2.52	2.54	2.27	2.35
812	NASDAQ	MCHP	Wed, Jun 5, 1996	2.54	2.56	2.44	2.46
811	NASDAQ	MCHP	Tue, Jun 4, 1996	2.56	2.56	2.52	2.54
810	NASDAQ	MCHP	Mon, Jun 3, 1996	2.58	2.58	2.49	2.53
809	NASDAQ	MCHP	Fri, May 31, 1996	2.57	2.59	2.54	2.54
808	NASDAQ	MCHP	Thu, May 30, 1996	2.54	2.59	2.52	2.58
807	NASDAQ	MCHP	Wed, May 29, 1996	2.62	2.67	2.47	2.51
806	NASDAQ	MCHP	Tue, May 28, 1996	2.57	2.59	2.47	2.59
805	NASDAQ	MCHP	Fri, May 24, 1996	2.67	2.67	2.53	2.57
804	NASDAQ	MCHP	Thu, May 23, 1996	2.73	2.77	2.52	2.66
803	NASDAQ	MCHP	Wed, May 22, 1996	2.77	2.79	2.64	2.74
802	NASDAQ	MCHP	Tue, May 21, 1996	2.77	2.83	2.74	2.79
801	NASDAQ	MCHP	Mon, May 20, 1996	2.82	2.84	2.74	2.77
800	NASDAQ	MCHP	Fri, May 17, 1996	2.89	2.91	2.70	2.78
799	NASDAQ	MCHP	Thu, May 16, 1996	2.82	2.89	2.77	2.89
798	NASDAQ	MCHP	Wed, May 15, 1996	2.84	2.94	2.79	2.80
797	NASDAQ	MCHP	Tue, May 14, 1996	2.82	2.89	2.82	2.84
796	NASDAQ	MCHP	Mon, May 13, 1996	2.77	2.77	2.64	2.77
795	NASDAQ	MCHP	Fri, May 10, 1996	2.84	2.89	2.67	2.74
794	NASDAQ	MCHP	Thu, May 9, 1996	2.82	2.86	2.74	2.77
793	NASDAQ	MCHP	Wed, May 8, 1996	2.86	2.86	2.64	2.84
792	NASDAQ	MCHP	Tue, May 7, 1996	2.79	2.89	2.77	2.82
791	NASDAQ	MCHP	Mon, May 6, 1996	2.64	2.69	2.62	2.69
790	NASDAQ	MCHP	Fri, May 3, 1996	2.62	2.72	2.57	2.64
789	NASDAQ	MCHP	Thu, May 2, 1996	2.57	2.59	2.52	2.52
788	NASDAQ	MCHP	Wed, May 1, 1996	2.54	2.57	2.49	2.54
787	NASDAQ	MCHP	Tue, Apr 30, 1996	2.54	2.54	2.49	2.52
786	NASDAQ	MCHP	Mon, Apr 29, 1996	2.47	2.54	2.44	2.52
785	NASDAQ	MCHP	Fri, Apr 26, 1996	2.68	2.68	2.37	2.41
784	NASDAQ	MCHP	Thu, Apr 25, 1996	2.70	2.77	2.67	2.67
783	NASDAQ	MCHP	Wed, Apr 24, 1996	2.65	2.74	2.62	2.67
782	NASDAQ	MCHP	Tue, Apr 23, 1996	2.59	2.64	2.49	2.59
781	NASDAQ	MCHP	Mon, Apr 22, 1996	2.42	2.64	2.30	2.59
780	NASDAQ	MCHP	Fri, Apr 19, 1996	2.30	2.32	2.20	2.27
779	NASDAQ	MCHP	Thu, Apr 18, 1996	2.53	2.54	2.15	2.17
778	NASDAQ	MCHP	Wed, Apr 17, 1996	2.69	2.73	2.49	2.52
777	NASDAQ	MCHP	Tue, Apr 16, 1996	2.67	2.74	2.64	2.72
776	NASDAQ	MCHP	Mon, Apr 15, 1996	2.63	2.67	2.57	2.59
775	NASDAQ	MCHP	Fri, Apr 12, 1996	2.64	2.64	2.57	2.59
774	NASDAQ	MCHP	Thu, Apr 11, 1996	2.68	2.68	2.56	2.62
773	NASDAQ	MCHP	Wed, Apr 10, 1996	2.72	2.79	2.67	2.68
772	NASDAQ	MCHP	Tue, Apr 9, 1996	2.72	2.79	2.67	2.75
771	NASDAQ	MCHP	Mon, Apr 8, 1996	2.52	2.64	2.47	2.64
770	NASDAQ	MCHP	Thu, Apr 4, 1996	2.58	2.59	2.54	2.57
769	NASDAQ	MCHP	Wed, Apr 3, 1996	2.54	2.59	2.51	2.58
768	NASDAQ	MCHP	Tue, Apr 2, 1996	2.52	2.57	2.44	2.51
767	NASDAQ	MCHP	Mon, Apr 1, 1996	2.72	2.74	2.54	2.55
766	NASDAQ	MCHP	Fri, Mar 29, 1996	2.84	2.84	2.67	2.72
765	NASDAQ	MCHP	Thu, Mar 28, 1996	2.74	2.79	2.72	2.79
764	NASDAQ	MCHP	Wed, Mar 27, 1996	2.68	2.82	2.64	2.73
763	NASDAQ	MCHP	Tue, Mar 26, 1996	2.67	2.69	2.62	2.67
762	NASDAQ	MCHP	Mon, Mar 25, 1996	2.79	2.79	2.62	2.72
761	NASDAQ	MCHP	Fri, Mar 22, 1996	2.77	2.77	2.69	2.77
760	NASDAQ	MCHP	Thu, Mar 21, 1996	2.79	2.82	2.72	2.72
759	NASDAQ	MCHP	Wed, Mar 20, 1996	2.82	2.86	2.72	2.77
758	NASDAQ	MCHP	Tue, Mar 19, 1996	3.06	3.09	2.82	2.83
757	NASDAQ	MCHP	Mon, Mar 18, 1996	2.94	3.06	2.89	3.01
756	NASDAQ	MCHP	Fri, Mar 15, 1996	2.84	2.86	2.68	2.86
755	NASDAQ	MCHP	Thu, Mar 14, 1996	2.77	2.89	2.67	2.79
754	NASDAQ	MCHP	Wed, Mar 13, 1996	2.77	2.82	2.59	2.72
753	NASDAQ	MCHP	Tue, Mar 12, 1996	2.49	2.62	2.40	2.59
752	NASDAQ	MCHP	Mon, Mar 11, 1996	2.42	2.49	2.40	2.47
751	NASDAQ	MCHP	Fri, Mar 8, 1996	2.58	2.58	2.35	2.37
750	NASDAQ	MCHP	Thu, Mar 7, 1996	2.62	2.64	2.58	2.58
749	NASDAQ	MCHP	Wed, Mar 6, 1996	2.64	2.67	2.57	2.57
748	NASDAQ	MCHP	Tue, Mar 5, 1996	2.64	2.73	2.62	2.62
747	NASDAQ	MCHP	Mon, Mar 4, 1996	2.59	2.64	2.52	2.62
746	NASDAQ	MCHP	Fri, Mar 1, 1996	2.75	2.75	2.49	2.53
745	NASDAQ	MCHP	Thu, Feb 29, 1996	2.86	2.89	2.74	2.74
744	NASDAQ	MCHP	Wed, Feb 28, 1996	2.91	2.94	2.84	2.91
743	NASDAQ	MCHP	Tue, Feb 27, 1996	2.94	3.04	2.74	2.82
742	NASDAQ	MCHP	Mon, Feb 26, 1996	3.70	3.75	3.53	3.56
741	NASDAQ	MCHP	Fri, Feb 23, 1996	3.63	3.80	3.61	3.80
740	NASDAQ	MCHP	Thu, Feb 22, 1996	3.56	3.63	3.51	3.63
739	NASDAQ	MCHP	Wed, Feb 21, 1996	3.33	3.51	3.33	3.48
738	NASDAQ	MCHP	Tue, Feb 20, 1996	3.48	3.48	3.19	3.38
737	NASDAQ	MCHP	Fri, Feb 16, 1996	3.53	3.58	3.48	3.51
736	NASDAQ	MCHP	Thu, Feb 15, 1996	3.51	3.58	3.51	3.54
735	NASDAQ	MCHP	Wed, Feb 14, 1996	3.53	3.61	3.48	3.51
734	NASDAQ	MCHP	Tue, Feb 13, 1996	3.38	3.63	3.38	3.57
733	NASDAQ	MCHP	Mon, Feb 12, 1996	3.61	3.63	3.53	3.61
732	NASDAQ	MCHP	Fri, Feb 9, 1996	3.61	3.68	3.53	3.66
731	NASDAQ	MCHP	Thu, Feb 8, 1996	3.56	3.70	3.51	3.63
730	NASDAQ	MCHP	Wed, Feb 7, 1996	3.56	3.63	3.53	3.61
729	NASDAQ	MCHP	Tue, Feb 6, 1996	3.58	3.72	3.51	3.63
728	NASDAQ	MCHP	Mon, Feb 5, 1996	3.48	3.58	3.46	3.54
727	NASDAQ	MCHP	Fri, Feb 2, 1996	3.41	3.56	3.33	3.51
726	NASDAQ	MCHP	Thu, Feb 1, 1996	3.33	3.43	3.28	3.41
725	NASDAQ	MCHP	Wed, Jan 31, 1996	3.24	3.36	3.16	3.28
724	NASDAQ	MCHP	Tue, Jan 30, 1996	3.26	3.33	3.19	3.24
723	NASDAQ	MCHP	Mon, Jan 29, 1996	3.43	3.48	3.21	3.30
722	NASDAQ	MCHP	Fri, Jan 26, 1996	3.38	3.53	3.38	3.48
721	NASDAQ	MCHP	Thu, Jan 25, 1996	3.20	3.63	3.19	3.46
720	NASDAQ	MCHP	Wed, Jan 24, 1996	3.16	3.22	3.16	3.21
719	NASDAQ	MCHP	Tue, Jan 23, 1996	3.16	3.21	3.09	3.14
718	NASDAQ	MCHP	Mon, Jan 22, 1996	2.89	3.14	2.86	3.09
717	NASDAQ	MCHP	Fri, Jan 19, 1996	2.91	2.91	2.84	2.86
716	NASDAQ	MCHP	Thu, Jan 18, 1996	3.01	3.04	2.86	2.86
715	NASDAQ	MCHP	Wed, Jan 17, 1996	2.69	3.09	2.69	2.99
714	NASDAQ	MCHP	Tue, Jan 16, 1996	2.91	2.91	2.69	2.82
713	NASDAQ	MCHP	Mon, Jan 15, 1996	3.01	3.04	2.72	2.75
712	NASDAQ	MCHP	Fri, Jan 12, 1996	3.16	3.17	2.77	2.98
711	NASDAQ	MCHP	Thu, Jan 11, 1996	2.86	3.09	2.83	3.04
710	NASDAQ	MCHP	Wed, Jan 10, 1996	2.54	2.79	2.54	2.73
709	NASDAQ	MCHP	Tue, Jan 9, 1996	2.86	2.95	2.51	2.74
708	NASDAQ	MCHP	Mon, Jan 8, 1996	2.86	2.94	2.82	2.89
707	NASDAQ	MCHP	Fri, Jan 5, 1996	2.91	2.99	2.86	2.90
706	NASDAQ	MCHP	Thu, Jan 4, 1996	3.21	3.24	2.84	2.98
705	NASDAQ	MCHP	Wed, Jan 3, 1996	3.36	3.58	3.19	3.24
704	NASDAQ	MCHP	Tue, Jan 2, 1996	3.66	3.66	3.48	3.58
703	NASDAQ	MCHP	Fri, Dec 29, 1995	3.61	3.75	3.56	3.61
702	NASDAQ	MCHP	Thu, Dec 28, 1995	3.56	3.63	3.51	3.58
701	NASDAQ	MCHP	Wed, Dec 27, 1995	3.66	3.75	3.53	3.63
700	NASDAQ	MCHP	Tue, Dec 26, 1995	3.53	3.66	3.51	3.59
699	NASDAQ	MCHP	Fri, Dec 22, 1995	3.58	3.63	3.51	3.58
698	NASDAQ	MCHP	Thu, Dec 21, 1995	3.51	3.58	3.46	3.51
697	NASDAQ	MCHP	Wed, Dec 20, 1995	3.36	3.61	3.35	3.46
696	NASDAQ	MCHP	Tue, Dec 19, 1995	3.28	3.41	3.24	3.36
695	NASDAQ	MCHP	Mon, Dec 18, 1995	3.31	3.36	3.21	3.28
694	NASDAQ	MCHP	Fri, Dec 15, 1995	3.45	3.46	3.28	3.36
693	NASDAQ	MCHP	Thu, Dec 14, 1995	3.51	3.51	3.41	3.46
692	NASDAQ	MCHP	Wed, Dec 13, 1995	3.66	3.66	3.46	3.48
691	NASDAQ	MCHP	Tue, Dec 12, 1995	3.68	3.70	3.56	3.63
690	NASDAQ	MCHP	Mon, Dec 11, 1995	3.61	3.70	3.58	3.68
689	NASDAQ	MCHP	Fri, Dec 8, 1995	3.53	3.70	3.43	3.56
688	NASDAQ	MCHP	Thu, Dec 7, 1995	3.66	3.66	3.28	3.48
687	NASDAQ	MCHP	Wed, Dec 6, 1995	3.75	3.75	3.58	3.61
686	NASDAQ	MCHP	Tue, Dec 5, 1995	3.88	3.90	3.63	3.73
685	NASDAQ	MCHP	Mon, Dec 4, 1995	3.95	4.00	3.83	3.83
684	NASDAQ	MCHP	Fri, Dec 1, 1995	3.98	4.00	3.83	3.88
683	NASDAQ	MCHP	Thu, Nov 30, 1995	3.95	4.17	3.93	4.00
682	NASDAQ	MCHP	Wed, Nov 29, 1995	4.15	4.17	3.95	3.96
681	NASDAQ	MCHP	Tue, Nov 28, 1995	3.73	4.20	3.70	4.10
680	NASDAQ	MCHP	Mon, Nov 27, 1995	3.88	3.95	3.78	3.79
679	NASDAQ	MCHP	Fri, Nov 24, 1995	3.78	3.88	3.66	3.78
678	NASDAQ	MCHP	Wed, Nov 22, 1995	3.95	4.00	3.73	3.75
677	NASDAQ	MCHP	Tue, Nov 21, 1995	3.95	4.05	3.78	3.90
676	NASDAQ	MCHP	Mon, Nov 20, 1995	4.37	4.40	3.95	4.00
675	NASDAQ	MCHP	Fri, Nov 17, 1995	4.07	4.45	3.86	4.33
674	NASDAQ	MCHP	Thu, Nov 16, 1995	4.12	4.17	4.05	4.07
673	NASDAQ	MCHP	Wed, Nov 15, 1995	3.95	4.19	3.95	4.15
672	NASDAQ	MCHP	Tue, Nov 14, 1995	4.05	4.12	3.93	3.94
671	NASDAQ	MCHP	Mon, Nov 13, 1995	4.20	4.35	4.12	4.12
670	NASDAQ	MCHP	Fri, Nov 10, 1995	4.27	4.35	4.15	4.22
669	NASDAQ	MCHP	Thu, Nov 9, 1995	4.05	4.32	4.00	4.32
668	NASDAQ	MCHP	Wed, Nov 8, 1995	4.00	4.05	3.85	3.94
667	NASDAQ	MCHP	Tue, Nov 7, 1995	3.98	4.07	3.78	3.86
666	NASDAQ	MCHP	Mon, Nov 6, 1995	4.27	4.40	4.05	4.12
665	NASDAQ	MCHP	Fri, Nov 3, 1995	4.04	4.32	4.00	4.30
664	NASDAQ	MCHP	Thu, Nov 2, 1995	3.88	4.12	3.85	4.04
663	NASDAQ	MCHP	Wed, Nov 1, 1995	3.93	4.03	3.90	3.98
662	NASDAQ	MCHP	Tue, Oct 31, 1995	4.00	4.00	3.90	3.92
661	NASDAQ	MCHP	Mon, Oct 30, 1995	3.68	4.10	3.58	3.93
660	NASDAQ	MCHP	Fri, Oct 27, 1995	3.69	3.78	3.58	3.68
659	NASDAQ	MCHP	Thu, Oct 26, 1995	3.70	3.78	3.51	3.73
658	NASDAQ	MCHP	Wed, Oct 25, 1995	3.95	3.95	3.70	3.78
657	NASDAQ	MCHP	Tue, Oct 24, 1995	4.03	4.07	3.90	3.93
656	NASDAQ	MCHP	Mon, Oct 23, 1995	3.75	4.03	3.73	4.00
655	NASDAQ	MCHP	Fri, Oct 20, 1995	4.10	4.10	3.78	3.78
654	NASDAQ	MCHP	Thu, Oct 19, 1995	3.93	4.25	3.93	4.10
653	NASDAQ	MCHP	Wed, Oct 18, 1995	3.85	4.00	3.80	3.96
652	NASDAQ	MCHP	Tue, Oct 17, 1995	3.78	3.80	3.70	3.78
651	NASDAQ	MCHP	Mon, Oct 16, 1995	3.73	3.86	3.70	3.78
650	NASDAQ	MCHP	Fri, Oct 13, 1995	3.80	3.85	3.70	3.73
649	NASDAQ	MCHP	Thu, Oct 12, 1995	3.83	3.88	3.70	3.70
648	NASDAQ	MCHP	Wed, Oct 11, 1995	3.88	3.93	3.58	3.77
647	NASDAQ	MCHP	Tue, Oct 10, 1995	3.27	3.80	3.19	3.80
646	NASDAQ	MCHP	Mon, Oct 9, 1995	3.46	3.51	3.38	3.48
645	NASDAQ	MCHP	Fri, Oct 6, 1995	3.48	3.61	3.46	3.56
644	NASDAQ	MCHP	Thu, Oct 5, 1995	3.31	3.48	3.24	3.46
643	NASDAQ	MCHP	Wed, Oct 4, 1995	3.38	3.56	3.26	3.26
642	NASDAQ	MCHP	Tue, Oct 3, 1995	3.68	3.68	3.41	3.49
641	NASDAQ	MCHP	Mon, Oct 2, 1995	3.73	3.78	3.63	3.66
640	NASDAQ	MCHP	Fri, Sep 29, 1995	3.74	3.82	3.56	3.74
639	NASDAQ	MCHP	Thu, Sep 28, 1995	3.51	3.68	3.46	3.61
638	NASDAQ	MCHP	Wed, Sep 27, 1995	3.41	3.48	3.31	3.43
637	NASDAQ	MCHP	Tue, Sep 26, 1995	3.70	3.73	3.46	3.47
636	NASDAQ	MCHP	Mon, Sep 25, 1995	3.68	3.75	3.58	3.63
635	NASDAQ	MCHP	Fri, Sep 22, 1995	3.73	3.80	3.68	3.72
634	NASDAQ	MCHP	Thu, Sep 21, 1995	3.75	3.83	3.63	3.77
633	NASDAQ	MCHP	Wed, Sep 20, 1995	4.05	4.05	3.85	3.86
632	NASDAQ	MCHP	Tue, Sep 19, 1995	3.75	4.00	3.75	3.95
631	NASDAQ	MCHP	Mon, Sep 18, 1995	3.68	3.75	3.56	3.75
630	NASDAQ	MCHP	Fri, Sep 15, 1995	3.70	3.75	3.58	3.73
629	NASDAQ	MCHP	Thu, Sep 14, 1995	3.85	3.88	3.70	3.73
628	NASDAQ	MCHP	Wed, Sep 13, 1995	3.85	3.93	3.80	3.84
627	NASDAQ	MCHP	Tue, Sep 12, 1995	3.98	3.98	3.85	3.88
626	NASDAQ	MCHP	Mon, Sep 11, 1995	3.96	4.05	3.93	3.93
625	NASDAQ	MCHP	Fri, Sep 8, 1995	3.78	3.98	3.70	3.95
624	NASDAQ	MCHP	Thu, Sep 7, 1995	3.85	3.88	3.70	3.75
623	NASDAQ	MCHP	Wed, Sep 6, 1995	3.93	3.95	3.78	3.82
622	NASDAQ	MCHP	Tue, Sep 5, 1995	3.75	3.93	3.75	3.88
621	NASDAQ	MCHP	Fri, Sep 1, 1995	3.73	3.80	3.73	3.78
620	NASDAQ	MCHP	Thu, Aug 31, 1995	3.75	3.83	3.70	3.75
619	NASDAQ	MCHP	Wed, Aug 30, 1995	3.73	3.83	3.70	3.72
618	NASDAQ	MCHP	Tue, Aug 29, 1995	3.70	3.75	3.53	3.68
617	NASDAQ	MCHP	Mon, Aug 28, 1995	3.70	3.83	3.68	3.74
616	NASDAQ	MCHP	Fri, Aug 25, 1995	3.73	3.78	3.68	3.69
615	NASDAQ	MCHP	Thu, Aug 24, 1995	3.82	3.82	3.70	3.78
614	NASDAQ	MCHP	Wed, Aug 23, 1995	3.68	3.83	3.68	3.78
613	NASDAQ	MCHP	Tue, Aug 22, 1995	3.75	3.75	3.61	3.66
612	NASDAQ	MCHP	Mon, Aug 21, 1995	3.85	3.98	3.66	3.66
611	NASDAQ	MCHP	Fri, Aug 18, 1995	3.78	3.85	3.70	3.83
610	NASDAQ	MCHP	Thu, Aug 17, 1995	3.88	3.88	3.78	3.79
609	NASDAQ	MCHP	Wed, Aug 16, 1995	3.75	3.90	3.70	3.83
608	NASDAQ	MCHP	Tue, Aug 15, 1995	3.73	3.75	3.63	3.68
607	NASDAQ	MCHP	Mon, Aug 14, 1995	3.68	3.73	3.66	3.70
606	NASDAQ	MCHP	Fri, Aug 11, 1995	3.78	3.80	3.68	3.70
605	NASDAQ	MCHP	Thu, Aug 10, 1995	3.73	3.78	3.68	3.70
604	NASDAQ	MCHP	Wed, Aug 9, 1995	3.70	3.80	3.67	3.75
603	NASDAQ	MCHP	Tue, Aug 8, 1995	3.68	3.75	3.61	3.63
602	NASDAQ	MCHP	Mon, Aug 7, 1995	3.78	3.78	3.61	3.61
601	NASDAQ	MCHP	Fri, Aug 4, 1995	3.75	3.80	3.68	3.73
600	NASDAQ	MCHP	Thu, Aug 3, 1995	3.80	3.80	3.66	3.73
599	NASDAQ	MCHP	Wed, Aug 2, 1995	3.88	4.00	3.83	3.85
598	NASDAQ	MCHP	Tue, Aug 1, 1995	3.78	3.86	3.68	3.80
597	NASDAQ	MCHP	Mon, Jul 31, 1995	3.88	3.95	3.75	3.80
596	NASDAQ	MCHP	Fri, Jul 28, 1995	4.05	4.10	3.85	3.88
595	NASDAQ	MCHP	Thu, Jul 27, 1995	4.05	4.07	4.01	4.07
594	NASDAQ	MCHP	Wed, Jul 26, 1995	4.07	4.10	3.98	4.05
593	NASDAQ	MCHP	Tue, Jul 25, 1995	3.95	4.17	3.88	4.00
592	NASDAQ	MCHP	Mon, Jul 24, 1995	3.56	3.90	3.54	3.90
591	NASDAQ	MCHP	Fri, Jul 21, 1995	3.48	3.58	3.46	3.56
590	NASDAQ	MCHP	Thu, Jul 20, 1995	3.61	3.63	3.41	3.50
589	NASDAQ	MCHP	Wed, Jul 19, 1995	3.46	3.61	3.06	3.57
588	NASDAQ	MCHP	Tue, Jul 18, 1995	3.68	3.68	3.56	3.56
587	NASDAQ	MCHP	Mon, Jul 17, 1995	3.78	3.86	3.61	3.70
586	NASDAQ	MCHP	Fri, Jul 14, 1995	3.56	3.78	3.53	3.78
585	NASDAQ	MCHP	Thu, Jul 13, 1995	3.73	3.88	3.70	3.75
584	NASDAQ	MCHP	Wed, Jul 12, 1995	3.75	4.00	3.70	3.79
583	NASDAQ	MCHP	Tue, Jul 11, 1995	3.73	3.73	3.63	3.63
582	NASDAQ	MCHP	Mon, Jul 10, 1995	3.66	3.83	3.58	3.78
581	NASDAQ	MCHP	Fri, Jul 7, 1995	3.63	3.88	3.63	3.63
580	NASDAQ	MCHP	Thu, Jul 6, 1995	3.46	3.63	3.43	3.62
579	NASDAQ	MCHP	Wed, Jul 5, 1995	3.43	3.56	3.43	3.46
578	NASDAQ	MCHP	Mon, Jul 3, 1995	3.61	3.61	3.41	3.45
577	NASDAQ	MCHP	Fri, Jun 30, 1995	3.56	3.63	3.56	3.59
576	NASDAQ	MCHP	Thu, Jun 29, 1995	3.48	3.59	3.43	3.58
575	NASDAQ	MCHP	Wed, Jun 28, 1995	3.51	3.58	3.42	3.48
574	NASDAQ	MCHP	Tue, Jun 27, 1995	3.72	3.73	3.53	3.57
573	NASDAQ	MCHP	Mon, Jun 26, 1995	3.70	3.80	3.70	3.70
572	NASDAQ	MCHP	Fri, Jun 23, 1995	3.77	3.79	3.70	3.71
571	NASDAQ	MCHP	Thu, Jun 22, 1995	3.77	3.79	3.73	3.78
570	NASDAQ	MCHP	Wed, Jun 21, 1995	3.83	3.85	3.70	3.74
569	NASDAQ	MCHP	Tue, Jun 20, 1995	3.78	3.88	3.67	3.75
568	NASDAQ	MCHP	Mon, Jun 19, 1995	3.42	3.72	3.38	3.58
567	NASDAQ	MCHP	Fri, Jun 16, 1995	3.36	3.46	3.31	3.42
566	NASDAQ	MCHP	Thu, Jun 15, 1995	3.41	3.51	3.31	3.38
565	NASDAQ	MCHP	Wed, Jun 14, 1995	3.19	3.43	3.14	3.36
564	NASDAQ	MCHP	Tue, Jun 13, 1995	3.06	3.26	3.03	3.19
563	NASDAQ	MCHP	Mon, Jun 12, 1995	2.96	3.04	2.96	2.99
562	NASDAQ	MCHP	Fri, Jun 9, 1995	2.98	3.01	2.94	2.99
561	NASDAQ	MCHP	Thu, Jun 8, 1995	3.00	3.04	2.90	2.96
560	NASDAQ	MCHP	Wed, Jun 7, 1995	3.01	3.04	2.94	2.99
559	NASDAQ	MCHP	Tue, Jun 6, 1995	3.01	3.06	2.99	2.99
558	NASDAQ	MCHP	Mon, Jun 5, 1995	2.99	3.06	2.89	2.99
557	NASDAQ	MCHP	Fri, Jun 2, 1995	2.94	3.01	2.89	2.90
556	NASDAQ	MCHP	Thu, Jun 1, 1995	2.99	3.01	2.93	2.96
555	NASDAQ	MCHP	Wed, May 31, 1995	2.79	2.99	2.64	2.94
554	NASDAQ	MCHP	Tue, May 30, 1995	2.86	2.89	2.72	2.77
553	NASDAQ	MCHP	Fri, May 26, 1995	2.77	2.86	2.72	2.85
552	NASDAQ	MCHP	Thu, May 25, 1995	2.89	2.94	2.77	2.82
551	NASDAQ	MCHP	Wed, May 24, 1995	2.99	3.06	2.89	2.91
550	NASDAQ	MCHP	Tue, May 23, 1995	2.86	2.96	2.82	2.89
549	NASDAQ	MCHP	Mon, May 22, 1995	2.72	2.82	2.72	2.79
548	NASDAQ	MCHP	Fri, May 19, 1995	2.72	2.79	2.69	2.77
547	NASDAQ	MCHP	Thu, May 18, 1995	2.86	2.96	2.75	2.79
546	NASDAQ	MCHP	Wed, May 17, 1995	2.86	2.89	2.69	2.73
545	NASDAQ	MCHP	Tue, May 16, 1995	2.62	2.96	2.62	2.83
544	NASDAQ	MCHP	Mon, May 15, 1995	2.67	2.72	2.59	2.62
543	NASDAQ	MCHP	Fri, May 12, 1995	2.57	2.74	2.57	2.70
542	NASDAQ	MCHP	Thu, May 11, 1995	2.49	2.54	2.49	2.53
541	NASDAQ	MCHP	Wed, May 10, 1995	2.69	2.69	2.49	2.53
540	NASDAQ	MCHP	Tue, May 9, 1995	2.67	2.69	2.62	2.64
539	NASDAQ	MCHP	Mon, May 8, 1995	2.64	2.69	2.54	2.65
538	NASDAQ	MCHP	Fri, May 5, 1995	2.64	2.72	2.64	2.67
537	NASDAQ	MCHP	Thu, May 4, 1995	2.72	2.77	2.62	2.67
536	NASDAQ	MCHP	Wed, May 3, 1995	2.77	2.82	2.64	2.73
535	NASDAQ	MCHP	Tue, May 2, 1995	2.79	2.84	2.69	2.77
534	NASDAQ	MCHP	Mon, May 1, 1995	2.79	2.79	2.73	2.77
533	NASDAQ	MCHP	Fri, Apr 28, 1995	2.79	2.79	2.70	2.79
532	NASDAQ	MCHP	Thu, Apr 27, 1995	2.72	2.79	2.67	2.79
531	NASDAQ	MCHP	Wed, Apr 26, 1995	2.77	2.79	2.67	2.67
530	NASDAQ	MCHP	Tue, Apr 25, 1995	2.84	2.84	2.74	2.75
529	NASDAQ	MCHP	Mon, Apr 24, 1995	2.77	2.88	2.74	2.79
528	NASDAQ	MCHP	Fri, Apr 21, 1995	2.99	2.99	2.69	2.82
527	NASDAQ	MCHP	Thu, Apr 20, 1995	2.84	2.96	2.84	2.96
526	NASDAQ	MCHP	Wed, Apr 19, 1995	2.94	2.99	2.84	2.86
525	NASDAQ	MCHP	Tue, Apr 18, 1995	3.01	3.06	2.94	2.99
524	NASDAQ	MCHP	Mon, Apr 17, 1995	2.99	3.14	2.96	2.99
523	NASDAQ	MCHP	Thu, Apr 13, 1995	2.99	3.06	2.86	3.00
522	NASDAQ	MCHP	Wed, Apr 12, 1995	2.94	3.05	2.86	2.98
521	NASDAQ	MCHP	Tue, Apr 11, 1995	2.89	2.94	2.84	2.91
520	NASDAQ	MCHP	Mon, Apr 10, 1995	2.62	2.89	2.62	2.82
519	NASDAQ	MCHP	Fri, Apr 7, 1995	2.67	2.70	2.59	2.68
518	NASDAQ	MCHP	Thu, Apr 6, 1995	2.67	2.77	2.67	2.72
517	NASDAQ	MCHP	Wed, Apr 5, 1995	2.64	2.69	2.62	2.69
516	NASDAQ	MCHP	Tue, Apr 4, 1995	2.72	2.74	2.64	2.65
515	NASDAQ	MCHP	Mon, Apr 3, 1995	2.79	2.82	2.72	2.73
514	NASDAQ	MCHP	Fri, Mar 31, 1995	2.62	2.82	2.62	2.78
513	NASDAQ	MCHP	Thu, Mar 30, 1995	2.72	2.77	2.67	2.72
512	NASDAQ	MCHP	Wed, Mar 29, 1995	2.69	2.91	2.69	2.75
511	NASDAQ	MCHP	Tue, Mar 28, 1995	2.77	2.77	2.69	2.74
510	NASDAQ	MCHP	Mon, Mar 27, 1995	2.62	2.77	2.62	2.75
509	NASDAQ	MCHP	Fri, Mar 24, 1995	2.57	2.67	2.57	2.62
508	NASDAQ	MCHP	Thu, Mar 23, 1995	2.52	2.64	2.44	2.58
507	NASDAQ	MCHP	Wed, Mar 22, 1995	2.67	2.67	2.52	2.54
506	NASDAQ	MCHP	Tue, Mar 21, 1995	2.67	2.79	2.64	2.67
505	NASDAQ	MCHP	Mon, Mar 20, 1995	2.59	2.69	2.54	2.69
504	NASDAQ	MCHP	Fri, Mar 17, 1995	2.59	2.64	2.59	2.59
503	NASDAQ	MCHP	Thu, Mar 16, 1995	2.59	2.64	2.57	2.62
502	NASDAQ	MCHP	Wed, Mar 15, 1995	2.59	2.64	2.54	2.62
501	NASDAQ	MCHP	Tue, Mar 14, 1995	2.57	2.67	2.49	2.59
500	NASDAQ	MCHP	Mon, Mar 13, 1995	2.44	2.64	2.44	2.57
499	NASDAQ	MCHP	Fri, Mar 10, 1995	2.37	2.44	2.37	2.44
498	NASDAQ	MCHP	Thu, Mar 9, 1995	2.42	2.47	2.31	2.42
497	NASDAQ	MCHP	Wed, Mar 8, 1995	2.42	2.49	2.40	2.40
496	NASDAQ	MCHP	Tue, Mar 7, 1995	2.49	2.54	2.40	2.42
495	NASDAQ	MCHP	Mon, Mar 6, 1995	2.62	2.62	2.44	2.45
494	NASDAQ	MCHP	Fri, Mar 3, 1995	2.42	2.64	2.42	2.63
493	NASDAQ	MCHP	Thu, Mar 2, 1995	2.37	2.47	2.32	2.46
492	NASDAQ	MCHP	Wed, Mar 1, 1995	2.47	2.54	2.37	2.42
491	NASDAQ	MCHP	Tue, Feb 28, 1995	2.49	2.52	2.44	2.49
490	NASDAQ	MCHP	Mon, Feb 27, 1995	2.49	2.57	2.47	2.49
489	NASDAQ	MCHP	Fri, Feb 24, 1995	2.52	2.54	2.47	2.52
488	NASDAQ	MCHP	Thu, Feb 23, 1995	2.49	2.54	2.49	2.49
487	NASDAQ	MCHP	Wed, Feb 22, 1995	2.52	2.57	2.52	2.52
486	NASDAQ	MCHP	Tue, Feb 21, 1995	2.59	2.62	2.52	2.57
485	NASDAQ	MCHP	Fri, Feb 17, 1995	2.67	2.69	2.59	2.61
484	NASDAQ	MCHP	Thu, Feb 16, 1995	2.77	2.79	2.67	2.72
483	NASDAQ	MCHP	Wed, Feb 15, 1995	2.62	2.74	2.60	2.73
482	NASDAQ	MCHP	Tue, Feb 14, 1995	2.59	2.62	2.54	2.61
481	NASDAQ	MCHP	Mon, Feb 13, 1995	2.59	2.62	2.54	2.59
480	NASDAQ	MCHP	Fri, Feb 10, 1995	2.62	2.64	2.57	2.59
479	NASDAQ	MCHP	Thu, Feb 9, 1995	2.44	2.59	2.44	2.57
478	NASDAQ	MCHP	Wed, Feb 8, 1995	2.52	2.52	2.44	2.47
477	NASDAQ	MCHP	Tue, Feb 7, 1995	2.44	2.54	2.44	2.49
476	NASDAQ	MCHP	Mon, Feb 6, 1995	2.37	2.44	2.35	2.41
475	NASDAQ	MCHP	Fri, Feb 3, 1995	2.25	2.37	2.22	2.36
474	NASDAQ	MCHP	Thu, Feb 2, 1995	2.25	2.30	2.20	2.20
473	NASDAQ	MCHP	Wed, Feb 1, 1995	2.25	2.27	2.20	2.22
472	NASDAQ	MCHP	Tue, Jan 31, 1995	2.25	2.30	2.17	2.21
471	NASDAQ	MCHP	Mon, Jan 30, 1995	2.35	2.37	2.20	2.27
470	NASDAQ	MCHP	Fri, Jan 27, 1995	2.35	2.47	2.15	2.36
469	NASDAQ	MCHP	Thu, Jan 26, 1995	2.42	2.49	2.30	2.31
468	NASDAQ	MCHP	Wed, Jan 25, 1995	2.49	2.49	2.37	2.42
467	NASDAQ	MCHP	Tue, Jan 24, 1995	2.57	2.62	2.52	2.53
466	NASDAQ	MCHP	Mon, Jan 23, 1995	2.44	2.57	2.37	2.57
465	NASDAQ	MCHP	Fri, Jan 20, 1995	2.52	2.57	2.42	2.47
464	NASDAQ	MCHP	Thu, Jan 19, 1995	2.54	2.59	2.52	2.52
463	NASDAQ	MCHP	Wed, Jan 18, 1995	2.62	2.72	2.52	2.58
462	NASDAQ	MCHP	Tue, Jan 17, 1995	2.67	2.74	2.40	2.49
461	NASDAQ	MCHP	Mon, Jan 16, 1995	2.74	2.86	2.67	2.74
460	NASDAQ	MCHP	Fri, Jan 13, 1995	2.64	2.77	2.47	2.74
459	NASDAQ	MCHP	Thu, Jan 12, 1995	2.79	2.84	2.77	2.79
458	NASDAQ	MCHP	Wed, Jan 11, 1995	2.96	2.99	2.77	2.83
457	NASDAQ	MCHP	Tue, Jan 10, 1995	2.79	2.94	2.74	2.86
456	NASDAQ	MCHP	Mon, Jan 9, 1995	2.49	2.72	2.49	2.72
455	NASDAQ	MCHP	Fri, Jan 6, 1995	2.49	2.59	2.44	2.57
454	NASDAQ	MCHP	Thu, Jan 5, 1995	2.57	2.57	2.44	2.44
453	NASDAQ	MCHP	Wed, Jan 4, 1995	2.59	2.64	2.44	2.53
452	NASDAQ	MCHP	Tue, Jan 3, 1995	2.67	2.72	2.60	2.60
451	NASDAQ	MCHP	Fri, Dec 30, 1994	2.77	2.79	2.64	2.72
450	NASDAQ	MCHP	Thu, Dec 29, 1994	2.72	2.81	2.72	2.77
449	NASDAQ	MCHP	Wed, Dec 28, 1994	2.77	2.77	2.69	2.77
448	NASDAQ	MCHP	Tue, Dec 27, 1994	2.64	2.74	2.62	2.74
447	NASDAQ	MCHP	Fri, Dec 23, 1994	2.68	2.72	2.57	2.62
446	NASDAQ	MCHP	Thu, Dec 22, 1994	2.72	2.77	2.66	2.66
445	NASDAQ	MCHP	Wed, Dec 21, 1994	2.59	2.72	2.54	2.72
444	NASDAQ	MCHP	Tue, Dec 20, 1994	2.59	2.67	2.52	2.57
443	NASDAQ	MCHP	Mon, Dec 19, 1994	2.62	2.62	2.44	2.59
442	NASDAQ	MCHP	Fri, Dec 16, 1994	2.69	2.72	2.62	2.62
441	NASDAQ	MCHP	Thu, Dec 15, 1994	2.73	2.74	2.64	2.67
440	NASDAQ	MCHP	Wed, Dec 14, 1994	2.67	2.74	2.64	2.74
439	NASDAQ	MCHP	Tue, Dec 13, 1994	2.69	2.74	2.62	2.64
438	NASDAQ	MCHP	Mon, Dec 12, 1994	2.67	2.72	2.64	2.67
437	NASDAQ	MCHP	Fri, Dec 9, 1994	2.72	2.77	2.64	2.68
436	NASDAQ	MCHP	Thu, Dec 8, 1994	2.89	2.94	2.74	2.77
435	NASDAQ	MCHP	Wed, Dec 7, 1994	2.89	2.91	2.79	2.86
434	NASDAQ	MCHP	Tue, Dec 6, 1994	2.94	2.99	2.84	2.91
433	NASDAQ	MCHP	Mon, Dec 5, 1994	2.94	3.06	2.91	2.96
432	NASDAQ	MCHP	Fri, Dec 2, 1994	2.84	2.96	2.84	2.95
431	NASDAQ	MCHP	Thu, Dec 1, 1994	2.89	2.91	2.77	2.83
430	NASDAQ	MCHP	Wed, Nov 30, 1994	2.91	3.06	2.91	2.94
429	NASDAQ	MCHP	Tue, Nov 29, 1994	3.01	3.06	2.91	2.96
428	NASDAQ	MCHP	Mon, Nov 28, 1994	2.86	2.99	2.79	2.99
427	NASDAQ	MCHP	Fri, Nov 25, 1994	2.77	2.82	2.74	2.82
426	NASDAQ	MCHP	Wed, Nov 23, 1994	2.64	2.77	2.59	2.77
425	NASDAQ	MCHP	Tue, Nov 22, 1994	2.91	2.94	2.72	2.77
424	NASDAQ	MCHP	Mon, Nov 21, 1994	3.01	3.04	2.91	2.91
423	NASDAQ	MCHP	Fri, Nov 18, 1994	3.01	3.01	2.99	3.00
422	NASDAQ	MCHP	Thu, Nov 17, 1994	2.99	3.04	2.99	2.99
421	NASDAQ	MCHP	Wed, Nov 16, 1994	2.96	3.04	2.96	2.99
420	NASDAQ	MCHP	Tue, Nov 15, 1994	3.01	3.01	2.96	2.98
419	NASDAQ	MCHP	Mon, Nov 14, 1994	3.04	3.06	2.96	2.96
418	NASDAQ	MCHP	Fri, Nov 11, 1994	3.04	3.09	2.99	2.99
417	NASDAQ	MCHP	Thu, Nov 10, 1994	2.94	3.11	2.91	3.04
416	NASDAQ	MCHP	Wed, Nov 9, 1994	3.09	3.11	2.96	3.01
415	NASDAQ	MCHP	Tue, Nov 8, 1994	3.03	3.03	2.95	2.96
414	NASDAQ	MCHP	Mon, Nov 7, 1994	3.00	3.10	3.00	3.08
413	NASDAQ	MCHP	Fri, Nov 4, 1994	2.99	3.05	2.98	3.03
412	NASDAQ	MCHP	Thu, Nov 3, 1994	2.90	3.05	2.90	2.98
411	NASDAQ	MCHP	Wed, Nov 2, 1994	3.03	3.10	2.96	3.03
410	NASDAQ	MCHP	Tue, Nov 1, 1994	3.08	3.08	3.00	3.05
409	NASDAQ	MCHP	Mon, Oct 31, 1994	2.98	3.13	2.95	3.09
408	NASDAQ	MCHP	Fri, Oct 28, 1994	2.85	3.00	2.83	2.98
407	NASDAQ	MCHP	Thu, Oct 27, 1994	2.86	2.95	2.83	2.90
406	NASDAQ	MCHP	Wed, Oct 26, 1994	2.83	2.88	2.78	2.86
405	NASDAQ	MCHP	Tue, Oct 25, 1994	2.73	2.83	2.73	2.77
404	NASDAQ	MCHP	Mon, Oct 24, 1994	2.83	2.90	2.77	2.77
403	NASDAQ	MCHP	Fri, Oct 21, 1994	2.70	2.83	2.70	2.83
402	NASDAQ	MCHP	Thu, Oct 20, 1994	2.77	2.82	2.70	2.72
401	NASDAQ	MCHP	Wed, Oct 19, 1994	2.78	2.78	2.75	2.75
400	NASDAQ	MCHP	Tue, Oct 18, 1994	2.73	2.78	2.73	2.75
399	NASDAQ	MCHP	Mon, Oct 17, 1994	2.75	2.78	2.73	2.73
398	NASDAQ	MCHP	Fri, Oct 14, 1994	2.78	2.82	2.75	2.78
397	NASDAQ	MCHP	Thu, Oct 13, 1994	2.78	2.85	2.73	2.77
396	NASDAQ	MCHP	Wed, Oct 12, 1994	2.72	2.77	2.67	2.73
395	NASDAQ	MCHP	Tue, Oct 11, 1994	2.67	2.78	2.65	2.71
394	NASDAQ	MCHP	Mon, Oct 10, 1994	2.52	2.65	2.47	2.59
393	NASDAQ	MCHP	Fri, Oct 7, 1994	2.40	2.50	2.29	2.50
392	NASDAQ	MCHP	Thu, Oct 6, 1994	2.44	2.44	2.37	2.37
391	NASDAQ	MCHP	Wed, Oct 5, 1994	2.44	2.45	2.37	2.40
390	NASDAQ	MCHP	Tue, Oct 4, 1994	2.59	2.59	2.44	2.47
389	NASDAQ	MCHP	Mon, Oct 3, 1994	2.57	2.62	2.55	2.60
388	NASDAQ	MCHP	Fri, Sep 30, 1994	2.50	2.67	2.50	2.59
387	NASDAQ	MCHP	Thu, Sep 29, 1994	2.47	2.54	2.47	2.50
386	NASDAQ	MCHP	Wed, Sep 28, 1994	2.50	2.54	2.45	2.49
385	NASDAQ	MCHP	Tue, Sep 27, 1994	2.52	2.54	2.45	2.45
384	NASDAQ	MCHP	Mon, Sep 26, 1994	2.60	2.60	2.45	2.50
383	NASDAQ	MCHP	Fri, Sep 23, 1994	2.63	2.63	2.59	2.60
382	NASDAQ	MCHP	Thu, Sep 22, 1994	2.57	2.63	2.57	2.62
381	NASDAQ	MCHP	Wed, Sep 21, 1994	2.59	2.62	2.50	2.59
380	NASDAQ	MCHP	Tue, Sep 20, 1994	2.54	2.67	2.54	2.60
379	NASDAQ	MCHP	Mon, Sep 19, 1994	2.54	2.62	2.54	2.59
378	NASDAQ	MCHP	Fri, Sep 16, 1994	2.50	2.59	2.49	2.55
377	NASDAQ	MCHP	Thu, Sep 15, 1994	2.60	2.60	2.49	2.52
376	NASDAQ	MCHP	Wed, Sep 14, 1994	2.55	2.60	2.52	2.56
375	NASDAQ	MCHP	Tue, Sep 13, 1994	2.45	2.52	2.45	2.48
374	NASDAQ	MCHP	Mon, Sep 12, 1994	2.45	2.50	2.40	2.42
373	NASDAQ	MCHP	Fri, Sep 9, 1994	2.42	2.47	2.35	2.40
372	NASDAQ	MCHP	Thu, Sep 8, 1994	2.47	2.52	2.47	2.49
371	NASDAQ	MCHP	Wed, Sep 7, 1994	2.45	2.54	2.44	2.50
370	NASDAQ	MCHP	Tue, Sep 6, 1994	2.42	2.49	2.39	2.45
369	NASDAQ	MCHP	Fri, Sep 2, 1994	2.40	2.44	2.39	2.42
368	NASDAQ	MCHP	Thu, Sep 1, 1994	2.39	2.42	2.35	2.39
367	NASDAQ	MCHP	Wed, Aug 31, 1994	2.42	2.45	2.42	2.42
366	NASDAQ	MCHP	Tue, Aug 30, 1994	2.40	2.45	2.40	2.45
365	NASDAQ	MCHP	Mon, Aug 29, 1994	2.47	2.47	2.40	2.43
364	NASDAQ	MCHP	Fri, Aug 26, 1994	2.42	2.47	2.40	2.43
363	NASDAQ	MCHP	Thu, Aug 25, 1994	2.42	2.47	2.40	2.43
362	NASDAQ	MCHP	Wed, Aug 24, 1994	2.42	2.47	2.35	2.45
361	NASDAQ	MCHP	Tue, Aug 23, 1994	2.32	2.47	2.32	2.42
360	NASDAQ	MCHP	Mon, Aug 22, 1994	2.34	2.35	2.27	2.35
359	NASDAQ	MCHP	Fri, Aug 19, 1994	2.31	2.35	2.31	2.31
358	NASDAQ	MCHP	Thu, Aug 18, 1994	2.39	2.39	2.31	2.31
357	NASDAQ	MCHP	Wed, Aug 17, 1994	2.37	2.44	2.34	2.39
356	NASDAQ	MCHP	Tue, Aug 16, 1994	2.30	2.37	2.30	2.35
355	NASDAQ	MCHP	Mon, Aug 15, 1994	2.29	2.34	2.24	2.29
354	NASDAQ	MCHP	Fri, Aug 12, 1994	2.29	2.32	2.24	2.24
353	NASDAQ	MCHP	Thu, Aug 11, 1994	2.34	2.35	2.26	2.31
352	NASDAQ	MCHP	Wed, Aug 10, 1994	2.29	2.37	2.29	2.32
351	NASDAQ	MCHP	Tue, Aug 9, 1994	2.27	2.32	2.22	2.31
350	NASDAQ	MCHP	Mon, Aug 8, 1994	2.17	2.26	2.14	2.22
349	NASDAQ	MCHP	Fri, Aug 5, 1994	2.19	2.24	2.17	2.17
348	NASDAQ	MCHP	Thu, Aug 4, 1994	2.27	2.31	2.21	2.25
347	NASDAQ	MCHP	Wed, Aug 3, 1994	2.32	2.37	2.27	2.27
346	NASDAQ	MCHP	Tue, Aug 2, 1994	2.27	2.35	2.24	2.35
345	NASDAQ	MCHP	Mon, Aug 1, 1994	2.14	2.27	2.12	2.26
344	NASDAQ	MCHP	Fri, Jul 29, 1994	2.12	2.16	2.04	2.11
343	NASDAQ	MCHP	Thu, Jul 28, 1994	2.21	2.29	2.04	2.09
342	NASDAQ	MCHP	Wed, Jul 27, 1994	2.14	2.22	2.09	2.16
341	NASDAQ	MCHP	Tue, Jul 26, 1994	2.04	2.14	1.99	2.13
340	NASDAQ	MCHP	Mon, Jul 25, 1994	2.06	2.06	1.98	2.03
339	NASDAQ	MCHP	Fri, Jul 22, 1994	2.12	2.14	2.03	2.03
338	NASDAQ	MCHP	Thu, Jul 21, 1994	2.12	2.17	2.11	2.12
337	NASDAQ	MCHP	Wed, Jul 20, 1994	2.16	2.19	2.07	2.12
336	NASDAQ	MCHP	Tue, Jul 19, 1994	2.14	2.27	2.12	2.17
335	NASDAQ	MCHP	Mon, Jul 18, 1994	2.09	2.24	2.09	2.14
334	NASDAQ	MCHP	Fri, Jul 15, 1994	2.57	2.62	2.40	2.40
333	NASDAQ	MCHP	Thu, Jul 14, 1994	2.52	2.55	2.47	2.52
332	NASDAQ	MCHP	Wed, Jul 13, 1994	2.44	2.57	2.42	2.50
331	NASDAQ	MCHP	Tue, Jul 12, 1994	2.31	2.40	2.29	2.40
330	NASDAQ	MCHP	Mon, Jul 11, 1994	2.26	2.35	2.26	2.34
329	NASDAQ	MCHP	Fri, Jul 8, 1994	2.24	2.35	2.19	2.29
328	NASDAQ	MCHP	Thu, Jul 7, 1994	2.24	2.27	2.17	2.22
327	NASDAQ	MCHP	Wed, Jul 6, 1994	2.30	2.31	2.24	2.24
326	NASDAQ	MCHP	Tue, Jul 5, 1994	2.35	2.35	2.31	2.31
325	NASDAQ	MCHP	Fri, Jul 1, 1994	2.34	2.35	2.26	2.32
324	NASDAQ	MCHP	Thu, Jun 30, 1994	2.27	2.37	2.27	2.32
323	NASDAQ	MCHP	Wed, Jun 29, 1994	2.22	2.35	2.17	2.32
322	NASDAQ	MCHP	Tue, Jun 28, 1994	2.17	2.24	2.12	2.22
321	NASDAQ	MCHP	Mon, Jun 27, 1994	1.98	2.16	1.96	2.11
320	NASDAQ	MCHP	Fri, Jun 24, 1994	1.96	2.11	1.93	2.00
319	NASDAQ	MCHP	Thu, Jun 23, 1994	2.22	2.22	2.01	2.03
318	NASDAQ	MCHP	Wed, Jun 22, 1994	2.06	2.26	2.06	2.17
317	NASDAQ	MCHP	Tue, Jun 21, 1994	2.12	2.16	2.03	2.09
316	NASDAQ	MCHP	Mon, Jun 20, 1994	2.12	2.19	2.11	2.17
315	NASDAQ	MCHP	Fri, Jun 17, 1994	2.26	2.26	2.14	2.19
314	NASDAQ	MCHP	Thu, Jun 16, 1994	2.17	2.27	2.17	2.26
313	NASDAQ	MCHP	Wed, Jun 15, 1994	2.19	2.26	2.14	2.26
312	NASDAQ	MCHP	Tue, Jun 14, 1994	2.11	2.26	2.07	2.14
311	NASDAQ	MCHP	Mon, Jun 13, 1994	2.16	2.16	2.07	2.11
310	NASDAQ	MCHP	Fri, Jun 10, 1994	2.14	2.26	2.09	2.13
309	NASDAQ	MCHP	Thu, Jun 9, 1994	2.17	2.22	2.11	2.16
308	NASDAQ	MCHP	Wed, Jun 8, 1994	2.27	2.29	2.11	2.17
307	NASDAQ	MCHP	Tue, Jun 7, 1994	2.32	2.32	2.22	2.26
306	NASDAQ	MCHP	Mon, Jun 6, 1994	2.32	2.32	2.27	2.27
305	NASDAQ	MCHP	Fri, Jun 3, 1994	2.19	2.39	2.16	2.31
304	NASDAQ	MCHP	Thu, Jun 2, 1994	2.16	2.35	2.16	2.24
303	NASDAQ	MCHP	Wed, Jun 1, 1994	2.07	2.21	2.03	2.16
302	NASDAQ	MCHP	Tue, May 31, 1994	2.03	2.07	1.98	2.04
301	NASDAQ	MCHP	Fri, May 27, 1994	2.01	2.03	1.96	2.02
300	NASDAQ	MCHP	Thu, May 26, 1994	2.01	2.03	1.98	1.98
299	NASDAQ	MCHP	Wed, May 25, 1994	2.04	2.06	1.96	2.01
298	NASDAQ	MCHP	Tue, May 24, 1994	2.01	2.04	1.96	2.04
297	NASDAQ	MCHP	Mon, May 23, 1994	2.01	2.01	1.96	1.96
296	NASDAQ	MCHP	Fri, May 20, 1994	1.96	2.01	1.93	1.98
295	NASDAQ	MCHP	Thu, May 19, 1994	1.93	1.99	1.89	1.99
294	NASDAQ	MCHP	Wed, May 18, 1994	1.84	1.93	1.78	1.91
293	NASDAQ	MCHP	Tue, May 17, 1994	1.86	1.86	1.60	1.79
292	NASDAQ	MCHP	Mon, May 16, 1994	1.81	1.88	1.79	1.84
291	NASDAQ	MCHP	Fri, May 13, 1994	1.93	1.93	1.78	1.81
290	NASDAQ	MCHP	Thu, May 12, 1994	1.86	1.99	1.86	1.91
289	NASDAQ	MCHP	Wed, May 11, 1994	1.94	1.94	1.84	1.88
288	NASDAQ	MCHP	Tue, May 10, 1994	1.99	1.99	1.91	1.91
287	NASDAQ	MCHP	Mon, May 9, 1994	2.01	2.01	1.89	1.94
286	NASDAQ	MCHP	Fri, May 6, 1994	1.78	1.94	1.73	1.94
285	NASDAQ	MCHP	Thu, May 5, 1994	1.86	1.89	1.81	1.85
284	NASDAQ	MCHP	Wed, May 4, 1994	1.94	1.94	1.81	1.81
283	NASDAQ	MCHP	Tue, May 3, 1994	1.94	1.94	1.88	1.91
282	NASDAQ	MCHP	Mon, May 2, 1994	1.81	1.94	1.79	1.93
281	NASDAQ	MCHP	Fri, Apr 29, 1994	1.78	1.84	1.76	1.84
280	NASDAQ	MCHP	Thu, Apr 28, 1994	1.91	1.93	1.76	1.79
279	NASDAQ	MCHP	Tue, Apr 26, 1994	1.83	1.91	1.75	1.91
278	NASDAQ	MCHP	Mon, Apr 25, 1994	1.71	1.88	1.63	1.83
277	NASDAQ	MCHP	Fri, Apr 22, 1994	1.68	1.73	1.53	1.66
276	NASDAQ	MCHP	Thu, Apr 21, 1994	1.35	1.50	1.32	1.47
275	NASDAQ	MCHP	Wed, Apr 20, 1994	1.43	1.43	1.27	1.30
274	NASDAQ	MCHP	Tue, Apr 19, 1994	1.49	1.55	1.40	1.45
273	NASDAQ	MCHP	Mon, Apr 18, 1994	1.58	1.63	1.43	1.47
272	NASDAQ	MCHP	Fri, Apr 15, 1994	1.65	1.70	1.58	1.58
271	NASDAQ	MCHP	Thu, Apr 14, 1994	1.65	1.70	1.56	1.68
270	NASDAQ	MCHP	Wed, Apr 13, 1994	1.75	1.78	1.61	1.70
269	NASDAQ	MCHP	Tue, Apr 12, 1994	1.84	1.84	1.73	1.74
268	NASDAQ	MCHP	Mon, Apr 11, 1994	1.81	1.88	1.76	1.84
267	NASDAQ	MCHP	Fri, Apr 8, 1994	1.79	1.91	1.75	1.79
266	NASDAQ	MCHP	Thu, Apr 7, 1994	1.79	1.81	1.76	1.78
265	NASDAQ	MCHP	Wed, Apr 6, 1994	1.81	1.86	1.68	1.78
264	NASDAQ	MCHP	Tue, Apr 5, 1994	1.76	1.88	1.71	1.83
263	NASDAQ	MCHP	Mon, Apr 4, 1994	1.59	1.66	1.57	1.65
262	NASDAQ	MCHP	Thu, Mar 31, 1994	1.67	1.71	1.61	1.68
261	NASDAQ	MCHP	Wed, Mar 30, 1994	1.64	1.70	1.60	1.64
260	NASDAQ	MCHP	Tue, Mar 29, 1994	1.72	1.72	1.64	1.66
259	NASDAQ	MCHP	Mon, Mar 28, 1994	1.79	1.80	1.61	1.72
258	NASDAQ	MCHP	Fri, Mar 25, 1994	1.90	1.91	1.76	1.76
257	NASDAQ	MCHP	Thu, Mar 24, 1994	1.96	1.96	1.84	1.89
256	NASDAQ	MCHP	Wed, Mar 23, 1994	2.00	2.00	1.93	1.98
255	NASDAQ	MCHP	Tue, Mar 22, 1994	1.94	2.00	1.94	2.00
254	NASDAQ	MCHP	Mon, Mar 21, 1994	2.01	2.03	1.92	1.96
253	NASDAQ	MCHP	Fri, Mar 18, 1994	2.02	2.06	1.99	2.01
252	NASDAQ	MCHP	Thu, Mar 17, 1994	2.02	2.05	2.00	2.01
251	NASDAQ	MCHP	Wed, Mar 16, 1994	1.98	2.03	1.94	2.01
250	NASDAQ	MCHP	Tue, Mar 15, 1994	1.91	1.99	1.88	1.96
249	NASDAQ	MCHP	Mon, Mar 14, 1994	1.91	1.91	1.88	1.90
248	NASDAQ	MCHP	Fri, Mar 11, 1994	1.91	1.92	1.86	1.88
247	NASDAQ	MCHP	Thu, Mar 10, 1994	1.92	1.92	1.86	1.86
246	NASDAQ	MCHP	Wed, Mar 9, 1994	1.94	1.94	1.86	1.92
245	NASDAQ	MCHP	Tue, Mar 8, 1994	1.93	1.93	1.89	1.93
244	NASDAQ	MCHP	Mon, Mar 7, 1994	1.91	1.94	1.89	1.90
243	NASDAQ	MCHP	Fri, Mar 4, 1994	1.89	1.92	1.86	1.89
242	NASDAQ	MCHP	Thu, Mar 3, 1994	1.94	1.95	1.89	1.91
241	NASDAQ	MCHP	Wed, Mar 2, 1994	1.84	1.94	1.84	1.92
240	NASDAQ	MCHP	Tue, Mar 1, 1994	1.98	1.99	1.88	1.92
239	NASDAQ	MCHP	Mon, Feb 28, 1994	1.91	1.95	1.89	1.95
238	NASDAQ	MCHP	Fri, Feb 25, 1994	1.88	1.92	1.84	1.89
237	NASDAQ	MCHP	Thu, Feb 24, 1994	1.86	1.89	1.80	1.86
236	NASDAQ	MCHP	Wed, Feb 23, 1994	1.80	1.86	1.79	1.86
235	NASDAQ	MCHP	Tue, Feb 22, 1994	1.79	1.80	1.77	1.78
234	NASDAQ	MCHP	Fri, Feb 18, 1994	1.78	1.80	1.77	1.77
233	NASDAQ	MCHP	Thu, Feb 17, 1994	1.78	1.83	1.76	1.77
232	NASDAQ	MCHP	Wed, Feb 16, 1994	1.76	1.79	1.73	1.76
231	NASDAQ	MCHP	Tue, Feb 15, 1994	1.75	1.77	1.71	1.73
230	NASDAQ	MCHP	Mon, Feb 14, 1994	1.61	1.76	1.60	1.75
229	NASDAQ	MCHP	Fri, Feb 11, 1994	1.68	1.68	1.62	1.62
228	NASDAQ	MCHP	Thu, Feb 10, 1994	1.77	1.77	1.66	1.67
227	NASDAQ	MCHP	Wed, Feb 9, 1994	1.75	1.78	1.72	1.75
226	NASDAQ	MCHP	Tue, Feb 8, 1994	1.69	1.77	1.66	1.76
225	NASDAQ	MCHP	Mon, Feb 7, 1994	1.56	1.66	1.55	1.66
224	NASDAQ	MCHP	Fri, Feb 4, 1994	1.66	1.66	1.59	1.59
223	NASDAQ	MCHP	Thu, Feb 3, 1994	1.64	1.66	1.57	1.66
222	NASDAQ	MCHP	Wed, Feb 2, 1994	1.75	1.75	1.67	1.67
221	NASDAQ	MCHP	Tue, Feb 1, 1994	1.75	1.77	1.71	1.72
220	NASDAQ	MCHP	Mon, Jan 31, 1994	1.77	1.78	1.73	1.75
219	NASDAQ	MCHP	Fri, Jan 28, 1994	1.77	1.77	1.73	1.76
218	NASDAQ	MCHP	Thu, Jan 27, 1994	1.78	1.78	1.73	1.77
217	NASDAQ	MCHP	Wed, Jan 26, 1994	1.80	1.80	1.75	1.76
216	NASDAQ	MCHP	Tue, Jan 25, 1994	1.77	1.80	1.75	1.78
215	NASDAQ	MCHP	Mon, Jan 24, 1994	1.75	1.78	1.75	1.76
214	NASDAQ	MCHP	Fri, Jan 21, 1994	1.83	1.83	1.75	1.75
213	NASDAQ	MCHP	Thu, Jan 20, 1994	1.69	1.81	1.69	1.81
212	NASDAQ	MCHP	Wed, Jan 19, 1994	1.72	1.73	1.69	1.69
211	NASDAQ	MCHP	Tue, Jan 18, 1994	1.77	1.79	1.73	1.77
210	NASDAQ	MCHP	Mon, Jan 17, 1994	1.69	1.77	1.69	1.75
209	NASDAQ	MCHP	Fri, Jan 14, 1994	1.75	1.77	1.66	1.69
208	NASDAQ	MCHP	Thu, Jan 13, 1994	1.71	1.72	1.67	1.69
207	NASDAQ	MCHP	Wed, Jan 12, 1994	1.66	1.75	1.64	1.73
206	NASDAQ	MCHP	Tue, Jan 11, 1994	1.56	1.65	1.56	1.62
205	NASDAQ	MCHP	Mon, Jan 10, 1994	1.56	1.57	1.51	1.57
204	NASDAQ	MCHP	Fri, Jan 7, 1994	1.48	1.56	1.44	1.54
203	NASDAQ	MCHP	Thu, Jan 6, 1994	1.56	1.56	1.47	1.51
202	NASDAQ	MCHP	Wed, Jan 5, 1994	1.56	1.57	1.54	1.56
201	NASDAQ	MCHP	Tue, Jan 4, 1994	1.54	1.59	1.45	1.57
200	NASDAQ	MCHP	Mon, Jan 3, 1994	1.69	1.69	1.57	1.62
199	NASDAQ	MCHP	Fri, Dec 31, 1993	1.66	1.71	1.64	1.71
198	NASDAQ	MCHP	Thu, Dec 30, 1993	1.64	1.66	1.60	1.66
197	NASDAQ	MCHP	Wed, Dec 29, 1993	1.53	1.64	1.53	1.64
196	NASDAQ	MCHP	Tue, Dec 28, 1993	1.54	1.56	1.50	1.54
195	NASDAQ	MCHP	Mon, Dec 27, 1993	1.56	1.59	1.54	1.55
194	NASDAQ	MCHP	Thu, Dec 23, 1993	1.59	1.59	1.56	1.59
193	NASDAQ	MCHP	Wed, Dec 22, 1993	1.60	1.60	1.56	1.59
192	NASDAQ	MCHP	Tue, Dec 21, 1993	1.65	1.65	1.58	1.58
191	NASDAQ	MCHP	Mon, Dec 20, 1993	1.65	1.66	1.62	1.63
190	NASDAQ	MCHP	Fri, Dec 17, 1993	1.57	1.65	1.56	1.62
189	NASDAQ	MCHP	Thu, Dec 16, 1993	1.54	1.57	1.53	1.55
188	NASDAQ	MCHP	Wed, Dec 15, 1993	1.53	1.56	1.51	1.54
187	NASDAQ	MCHP	Tue, Dec 14, 1993	1.57	1.59	1.53	1.53
186	NASDAQ	MCHP	Mon, Dec 13, 1993	1.58	1.59	1.57	1.57
185	NASDAQ	MCHP	Fri, Dec 10, 1993	1.56	1.60	1.53	1.58
184	NASDAQ	MCHP	Thu, Dec 9, 1993	1.53	1.55	1.50	1.55
183	NASDAQ	MCHP	Wed, Dec 8, 1993	1.60	1.60	1.55	1.56
182	NASDAQ	MCHP	Tue, Dec 7, 1993	1.59	1.61	1.56	1.58
181	NASDAQ	MCHP	Mon, Dec 6, 1993	1.51	1.59	1.51	1.56
180	NASDAQ	MCHP	Fri, Dec 3, 1993	1.48	1.68	1.47	1.64
179	NASDAQ	MCHP	Thu, Dec 2, 1993	1.47	1.47	1.44	1.45
178	NASDAQ	MCHP	Wed, Dec 1, 1993	1.43	1.47	1.39	1.45
177	NASDAQ	MCHP	Tue, Nov 30, 1993	1.42	1.43	1.36	1.41
176	NASDAQ	MCHP	Mon, Nov 29, 1993	1.46	1.46	1.39	1.39
175	NASDAQ	MCHP	Fri, Nov 26, 1993	1.35	1.44	1.34	1.42
174	NASDAQ	MCHP	Wed, Nov 24, 1993	1.28	1.35	1.26	1.34
173	NASDAQ	MCHP	Tue, Nov 23, 1993	1.24	1.31	1.23	1.24
172	NASDAQ	MCHP	Mon, Nov 22, 1993	1.31	1.33	1.19	1.23
171	NASDAQ	MCHP	Fri, Nov 19, 1993	1.38	1.42	1.31	1.33
170	NASDAQ	MCHP	Thu, Nov 18, 1993	1.48	1.48	1.38	1.41
169	NASDAQ	MCHP	Wed, Nov 17, 1993	1.49	1.49	1.46	1.47
168	NASDAQ	MCHP	Tue, Nov 16, 1993	1.51	1.53	1.47	1.49
167	NASDAQ	MCHP	Mon, Nov 15, 1993	1.55	1.55	1.48	1.51
166	NASDAQ	MCHP	Fri, Nov 12, 1993	1.58	1.59	1.51	1.55
165	NASDAQ	MCHP	Thu, Nov 11, 1993	1.66	1.67	1.57	1.59
164	NASDAQ	MCHP	Wed, Nov 10, 1993	1.53	1.62	1.51	1.60
163	NASDAQ	MCHP	Tue, Nov 9, 1993	1.50	1.53	1.48	1.52
162	NASDAQ	MCHP	Mon, Nov 8, 1993	1.50	1.50	1.47	1.48
161	NASDAQ	MCHP	Fri, Nov 5, 1993	1.44	1.50	1.43	1.48
160	NASDAQ	MCHP	Thu, Nov 4, 1993	1.45	1.48	1.45	1.46
159	NASDAQ	MCHP	Wed, Nov 3, 1993	1.48	1.48	1.45	1.45
158	NASDAQ	MCHP	Tue, Nov 2, 1993	1.45	1.48	1.44	1.45
157	NASDAQ	MCHP	Mon, Nov 1, 1993	1.43	1.44	1.38	1.42
156	NASDAQ	MCHP	Fri, Oct 29, 1993	1.43	1.44	1.41	1.41
155	NASDAQ	MCHP	Thu, Oct 28, 1993	1.44	1.45	1.41	1.41
154	NASDAQ	MCHP	Wed, Oct 27, 1993	1.33	1.44	1.33	1.42
153	NASDAQ	MCHP	Tue, Oct 26, 1993	1.27	1.34	1.27	1.33
152	NASDAQ	MCHP	Mon, Oct 25, 1993	1.34	1.34	1.28	1.31
151	NASDAQ	MCHP	Fri, Oct 22, 1993	1.28	1.35	1.25	1.34
150	NASDAQ	MCHP	Thu, Oct 21, 1993	1.33	1.33	1.21	1.28
149	NASDAQ	MCHP	Wed, Oct 20, 1993	1.32	1.35	1.31	1.31
148	NASDAQ	MCHP	Tue, Oct 19, 1993	1.45	1.45	1.32	1.32
147	NASDAQ	MCHP	Mon, Oct 18, 1993	1.50	1.50	1.43	1.43
146	NASDAQ	MCHP	Fri, Oct 15, 1993	1.50	1.54	1.48	1.50
145	NASDAQ	MCHP	Thu, Oct 14, 1993	1.50	1.51	1.42	1.49
144	NASDAQ	MCHP	Wed, Oct 13, 1993	1.56	1.56	1.48	1.50
143	NASDAQ	MCHP	Tue, Oct 12, 1993	1.27	1.36	1.25	1.36
142	NASDAQ	MCHP	Mon, Oct 11, 1993	1.23	1.30	1.18	1.25
141	NASDAQ	MCHP	Fri, Oct 8, 1993	1.13	1.23	1.13	1.22
140	NASDAQ	MCHP	Thu, Oct 7, 1993	1.16	1.16	1.13	1.15
139	NASDAQ	MCHP	Wed, Oct 6, 1993	1.14	1.16	1.13	1.14
138	NASDAQ	MCHP	Tue, Oct 5, 1993	1.16	1.16	1.06	1.14
137	NASDAQ	MCHP	Mon, Oct 4, 1993	1.20	1.22	1.14	1.14
136	NASDAQ	MCHP	Fri, Oct 1, 1993	1.14	1.20	1.11	1.20
135	NASDAQ	MCHP	Thu, Sep 30, 1993	1.17	1.17	1.10	1.14
134	NASDAQ	MCHP	Wed, Sep 29, 1993	1.03	1.13	1.01	1.12
133	NASDAQ	MCHP	Tue, Sep 28, 1993	1.04	1.06	1.01	1.03
132	NASDAQ	MCHP	Mon, Sep 27, 1993	1.05	1.09	1.04	1.04
131	NASDAQ	MCHP	Fri, Sep 24, 1993	1.05	1.09	1.05	1.06
130	NASDAQ	MCHP	Thu, Sep 23, 1993	1.09	1.09	1.03	1.08
129	NASDAQ	MCHP	Wed, Sep 22, 1993	1.09	1.09	1.05	1.07
128	NASDAQ	MCHP	Tue, Sep 21, 1993	1.08	1.09	1.02	1.06
127	NASDAQ	MCHP	Mon, Sep 20, 1993	1.05	1.09	1.03	1.05
126	NASDAQ	MCHP	Fri, Sep 17, 1993	1.03	1.04	1.01	1.04
125	NASDAQ	MCHP	Thu, Sep 16, 1993	1.06	1.09	1.03	1.03
124	NASDAQ	MCHP	Wed, Sep 15, 1993	1.05	1.06	0.98	1.05
123	NASDAQ	MCHP	Tue, Sep 14, 1993	1.08	1.08	0.99	1.05
122	NASDAQ	MCHP	Mon, Sep 13, 1993	1.06	1.08	1.04	1.05
121	NASDAQ	MCHP	Fri, Sep 10, 1993	1.05	1.06	1.05	1.06
120	NASDAQ	MCHP	Thu, Sep 9, 1993	1.06	1.08	1.03	1.05
119	NASDAQ	MCHP	Wed, Sep 8, 1993	1.09	1.10	1.05	1.08
118	NASDAQ	MCHP	Tue, Sep 7, 1993	1.10	1.15	1.09	1.13
117	NASDAQ	MCHP	Fri, Sep 3, 1993	1.05	1.11	1.05	1.09
116	NASDAQ	MCHP	Thu, Sep 2, 1993	1.00	1.05	0.99	1.04
115	NASDAQ	MCHP	Wed, Sep 1, 1993	1.00	1.02	0.92	1.00
114	NASDAQ	MCHP	Tue, Aug 31, 1993	1.04	1.05	1.01	1.02
113	NASDAQ	MCHP	Mon, Aug 30, 1993	1.04	1.05	1.00	1.05
112	NASDAQ	MCHP	Fri, Aug 27, 1993	1.02	1.05	1.00	1.04
111	NASDAQ	MCHP	Thu, Aug 26, 1993	0.99	1.03	0.96	1.02
110	NASDAQ	MCHP	Wed, Aug 25, 1993	0.94	1.04	0.93	0.97
109	NASDAQ	MCHP	Tue, Aug 24, 1993	0.83	0.93	0.83	0.92
108	NASDAQ	MCHP	Mon, Aug 23, 1993	0.86	0.86	0.83	0.85
107	NASDAQ	MCHP	Fri, Aug 20, 1993	0.85	0.87	0.83	0.85
106	NASDAQ	MCHP	Thu, Aug 19, 1993	0.87	0.87	0.85	0.85
105	NASDAQ	MCHP	Wed, Aug 18, 1993	0.82	0.85	0.81	0.85
104	NASDAQ	MCHP	Mon, Aug 16, 1993	0.80	0.82	0.78	0.81
103	NASDAQ	MCHP	Fri, Aug 13, 1993	0.77	0.83	0.75	0.80
102	NASDAQ	MCHP	Thu, Aug 12, 1993	0.66	0.75	0.66	0.74
101	NASDAQ	MCHP	Wed, Aug 11, 1993	0.68	0.69	0.65	0.65
100	NASDAQ	MCHP	Tue, Aug 10, 1993	0.66	0.68	0.66	0.67
99	NASDAQ	MCHP	Mon, Aug 9, 1993	0.68	0.68	0.65	0.66
98	NASDAQ	MCHP	Fri, Aug 6, 1993	0.63	0.68	0.63	0.68
97	NASDAQ	MCHP	Thu, Aug 5, 1993	0.64	0.65	0.63	0.64
96	NASDAQ	MCHP	Wed, Aug 4, 1993	0.64	0.64	0.62	0.64
95	NASDAQ	MCHP	Tue, Aug 3, 1993	0.62	0.64	0.62	0.62
94	NASDAQ	MCHP	Mon, Aug 2, 1993	0.61	0.64	0.61	0.64
93	NASDAQ	MCHP	Fri, Jul 30, 1993	0.63	0.64	0.61	0.63
92	NASDAQ	MCHP	Thu, Jul 29, 1993	0.61	0.63	0.61	0.61
91	NASDAQ	MCHP	Wed, Jul 28, 1993	0.63	0.63	0.61	0.61
90	NASDAQ	MCHP	Tue, Jul 27, 1993	0.63	0.63	0.61	0.63
89	NASDAQ	MCHP	Mon, Jul 26, 1993	0.60	0.63	0.60	0.63
88	NASDAQ	MCHP	Fri, Jul 23, 1993	0.61	0.61	0.60	0.60
87	NASDAQ	MCHP	Thu, Jul 22, 1993	0.60	0.61	0.59	0.61
86	NASDAQ	MCHP	Wed, Jul 21, 1993	0.58	0.60	0.58	0.60
85	NASDAQ	MCHP	Tue, Jul 20, 1993	0.60	0.60	0.58	0.58
84	NASDAQ	MCHP	Mon, Jul 19, 1993	0.60	0.61	0.59	0.59
83	NASDAQ	MCHP	Fri, Jul 16, 1993	0.64	0.65	0.60	0.60
82	NASDAQ	MCHP	Thu, Jul 15, 1993	0.66	0.67	0.64	0.65
81	NASDAQ	MCHP	Wed, Jul 14, 1993	0.65	0.68	0.63	0.66
80	NASDAQ	MCHP	Tue, Jul 13, 1993	0.63	0.63	0.61	0.61
79	NASDAQ	MCHP	Mon, Jul 12, 1993	0.64	0.64	0.61	0.63
78	NASDAQ	MCHP	Fri, Jul 9, 1993	0.63	0.63	0.61	0.63
77	NASDAQ	MCHP	Thu, Jul 8, 1993	0.61	0.63	0.61	0.63
76	NASDAQ	MCHP	Wed, Jul 7, 1993	0.64	0.64	0.61	0.61
75	NASDAQ	MCHP	Tue, Jul 6, 1993	0.62	0.64	0.62	0.62
74	NASDAQ	MCHP	Fri, Jul 2, 1993	0.64	0.64	0.62	0.64
73	NASDAQ	MCHP	Thu, Jul 1, 1993	0.63	0.64	0.63	0.63
72	NASDAQ	MCHP	Wed, Jun 30, 1993	0.63	0.64	0.63	0.64
71	NASDAQ	MCHP	Tue, Jun 29, 1993	0.66	0.66	0.64	0.64
70	NASDAQ	MCHP	Mon, Jun 28, 1993	0.66	0.66	0.65	0.65
69	NASDAQ	MCHP	Fri, Jun 25, 1993	0.67	0.67	0.65	0.65
68	NASDAQ	MCHP	Thu, Jun 24, 1993	0.64	0.68	0.61	0.66
67	NASDAQ	MCHP	Wed, Jun 23, 1993	0.64	0.64	0.62	0.64
66	NASDAQ	MCHP	Tue, Jun 22, 1993	0.63	0.67	0.60	0.61
65	NASDAQ	MCHP	Mon, Jun 21, 1993	0.59	0.63	0.58	0.61
64	NASDAQ	MCHP	Fri, Jun 18, 1993	0.57	0.58	0.57	0.58
63	NASDAQ	MCHP	Thu, Jun 17, 1993	0.58	0.58	0.57	0.58
62	NASDAQ	MCHP	Wed, Jun 16, 1993	0.54	0.59	0.54	0.58
61	NASDAQ	MCHP	Tue, Jun 15, 1993	0.54	0.54	0.53	0.54
60	NASDAQ	MCHP	Mon, Jun 14, 1993	0.52	0.54	0.50	0.53
59	NASDAQ	MCHP	Fri, Jun 11, 1993	0.49	0.52	0.48	0.52
58	NASDAQ	MCHP	Thu, Jun 10, 1993	0.46	0.48	0.46	0.47
57	NASDAQ	MCHP	Wed, Jun 9, 1993	0.46	0.47	0.44	0.46
56	NASDAQ	MCHP	Tue, Jun 8, 1993	0.47	0.47	0.43	0.44
55	NASDAQ	MCHP	Mon, Jun 7, 1993	0.47	0.48	0.47	0.48
54	NASDAQ	MCHP	Fri, Jun 4, 1993	0.50	0.51	0.46	0.47
53	NASDAQ	MCHP	Thu, Jun 3, 1993	0.50	0.51	0.50	0.50
52	NASDAQ	MCHP	Wed, Jun 2, 1993	0.51	0.51	0.50	0.50
51	NASDAQ	MCHP	Tue, Jun 1, 1993	0.50	0.51	0.50	0.50
50	NASDAQ	MCHP	Fri, May 28, 1993	0.50	0.51	0.50	0.51
49	NASDAQ	MCHP	Thu, May 27, 1993	0.51	0.52	0.50	0.51
48	NASDAQ	MCHP	Wed, May 26, 1993	0.50	0.52	0.50	0.52
47	NASDAQ	MCHP	Tue, May 25, 1993	0.50	0.50	0.50	0.50
46	NASDAQ	MCHP	Mon, May 24, 1993	0.53	0.53	0.49	0.50
45	NASDAQ	MCHP	Fri, May 21, 1993	0.54	0.54	0.52	0.54
44	NASDAQ	MCHP	Thu, May 20, 1993	0.54	0.54	0.52	0.53
43	NASDAQ	MCHP	Wed, May 19, 1993	0.53	0.53	0.52	0.52
42	NASDAQ	MCHP	Tue, May 18, 1993	0.52	0.53	0.52	0.53
41	NASDAQ	MCHP	Mon, May 17, 1993	0.49	0.52	0.49	0.51
40	NASDAQ	MCHP	Fri, May 14, 1993	0.49	0.50	0.49	0.49
39	NASDAQ	MCHP	Thu, May 13, 1993	0.52	0.52	0.49	0.49
38	NASDAQ	MCHP	Wed, May 12, 1993	0.52	0.52	0.50	0.52
37	NASDAQ	MCHP	Tue, May 11, 1993	0.52	0.52	0.50	0.52
36	NASDAQ	MCHP	Mon, May 10, 1993	0.49	0.52	0.49	0.52
35	NASDAQ	MCHP	Fri, May 7, 1993	0.47	0.49	0.47	0.49
34	NASDAQ	MCHP	Thu, May 6, 1993	0.47	0.47	0.46	0.47
33	NASDAQ	MCHP	Wed, May 5, 1993	0.45	0.47	0.45	0.46
32	NASDAQ	MCHP	Tue, May 4, 1993	0.47	0.47	0.45	0.45
31	NASDAQ	MCHP	Mon, May 3, 1993	0.46	0.47	0.46	0.47
30	NASDAQ	MCHP	Fri, Apr 30, 1993	0.45	0.47	0.44	0.47
29	NASDAQ	MCHP	Thu, Apr 29, 1993	0.46	0.47	0.42	0.44
28	NASDAQ	MCHP	Wed, Apr 28, 1993	0.43	0.47	0.43	0.46
27	NASDAQ	MCHP	Tue, Apr 27, 1993	0.41	0.43	0.41	0.43
26	NASDAQ	MCHP	Mon, Apr 26, 1993	0.41	0.42	0.40	0.41
25	NASDAQ	MCHP	Fri, Apr 23, 1993	0.40	0.41	0.39	0.41
24	NASDAQ	MCHP	Thu, Apr 22, 1993	0.37	0.40	0.37	0.39
23	NASDAQ	MCHP	Wed, Apr 21, 1993	0.35	0.38	0.35	0.37
22	NASDAQ	MCHP	Tue, Apr 20, 1993	0.36	0.36	0.35	0.36
21	NASDAQ	MCHP	Mon, Apr 19, 1993	0.37	0.37	0.35	0.36
20	NASDAQ	MCHP	Fri, Apr 16, 1993	0.37	0.37	0.36	0.37
19	NASDAQ	MCHP	Thu, Apr 15, 1993	0.38	0.38	0.36	0.36
18	NASDAQ	MCHP	Wed, Apr 14, 1993	0.36	0.39	0.36	0.38
17	NASDAQ	MCHP	Tue, Apr 13, 1993	0.36	0.37	0.35	0.36
16	NASDAQ	MCHP	Mon, Apr 12, 1993	0.36	0.36	0.35	0.35
15	NASDAQ	MCHP	Thu, Apr 8, 1993	0.35	0.36	0.35	0.36
14	NASDAQ	MCHP	Wed, Apr 7, 1993	0.35	0.35	0.35	0.35
13	NASDAQ	MCHP	Tue, Apr 6, 1993	0.35	0.35	0.35	0.35
12	NASDAQ	MCHP	Mon, Apr 5, 1993	0.36	0.36	0.35	0.35
11	NASDAQ	MCHP	Fri, Apr 2, 1993	0.36	0.36	0.35	0.36
10	NASDAQ	MCHP	Thu, Apr 1, 1993	0.35	0.36	0.35	0.35
9	NASDAQ	MCHP	Wed, Mar 31, 1993	0.36	0.36	0.35	0.35
8	NASDAQ	MCHP	Tue, Mar 30, 1993	0.35	0.35	0.34	0.35
7	NASDAQ	MCHP	Mon, Mar 29, 1993	0.35	0.35	0.34	0.35
6	NASDAQ	MCHP	Fri, Mar 26, 1993	0.33	0.35	0.33	0.34
5	NASDAQ	MCHP	Thu, Mar 25, 1993	0.32	0.33	0.32	0.33
4	NASDAQ	MCHP	Wed, Mar 24, 1993	0.32	0.32	0.31	0.32
3	NASDAQ	MCHP	Tue, Mar 23, 1993	0.31	0.32	0.31	0.31
2	NASDAQ	MCHP	Mon, Mar 22, 1993	0.32	0.32	0.31	0.31
1	NASDAQ	MCHP	Fri, Mar 19, 1993	0.33	0.36	0.32	0.33
#	Exchange	Symbol	Date	Open	High	Low	Close

Microchip Technology Inc NASDAQ:MCHP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024