Seres Therapeutics Inc NASDAQ:MCRB Historical Prices

Below are the 2188 trading days of historical prices for MCRB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2188	NASDAQ	MCRB	Wed, Mar 6, 2024	1.05	1.11	1.03	1.06
2187	NASDAQ	MCRB	Tue, Mar 5, 2024	1.05	1.10	1.02	1.06
2186	NASDAQ	MCRB	Mon, Mar 4, 2024	1.22	1.24	1.13	1.14
2185	NASDAQ	MCRB	Fri, Mar 1, 2024	1.15	1.24	1.13	1.23
2184	NASDAQ	MCRB	Thu, Feb 29, 2024	1.19	1.23	1.14	1.14
2183	NASDAQ	MCRB	Wed, Feb 28, 2024	1.14	1.23	1.13	1.15
2182	NASDAQ	MCRB	Tue, Feb 27, 2024	1.07	1.16	1.07	1.14
2181	NASDAQ	MCRB	Mon, Feb 26, 2024	1.05	1.09	1.03	1.07
2180	NASDAQ	MCRB	Fri, Feb 23, 2024	1.08	1.10	1.06	1.06
2179	NASDAQ	MCRB	Thu, Feb 22, 2024	1.11	1.12	1.06	1.10
2178	NASDAQ	MCRB	Wed, Feb 21, 2024	1.06	1.10	1.04	1.05
2177	NASDAQ	MCRB	Tue, Feb 20, 2024	1.08	1.11	1.04	1.04
2176	NASDAQ	MCRB	Fri, Feb 16, 2024	1.08	1.14	1.03	1.05
2175	NASDAQ	MCRB	Thu, Feb 15, 2024	1.10	1.14	1.10	1.12
2174	NASDAQ	MCRB	Wed, Feb 14, 2024	1.09	1.11	1.07	1.10
2173	NASDAQ	MCRB	Tue, Feb 13, 2024	1.11	1.12	1.06	1.06
2172	NASDAQ	MCRB	Mon, Feb 12, 2024	1.12	1.18	1.12	1.15
2171	NASDAQ	MCRB	Fri, Feb 9, 2024	1.04	1.15	1.04	1.12
2170	NASDAQ	MCRB	Thu, Feb 8, 2024	1.03	1.08	1.01	1.04
2169	NASDAQ	MCRB	Wed, Feb 7, 2024	1.10	1.10	1.02	1.02
2168	NASDAQ	MCRB	Tue, Feb 6, 2024	1.09	1.12	1.06	1.10
2167	NASDAQ	MCRB	Mon, Feb 5, 2024	1.10	1.12	1.07	1.09
2166	NASDAQ	MCRB	Fri, Feb 2, 2024	1.13	1.14	1.08	1.10
2165	NASDAQ	MCRB	Thu, Feb 1, 2024	1.15	1.16	1.12	1.15
2164	NASDAQ	MCRB	Wed, Jan 31, 2024	1.17	1.22	1.12	1.13
2163	NASDAQ	MCRB	Tue, Jan 30, 2024	1.24	1.25	1.16	1.17
2162	NASDAQ	MCRB	Mon, Jan 29, 2024	1.18	1.26	1.13	1.25
2161	NASDAQ	MCRB	Fri, Jan 26, 2024	1.14	1.19	1.14	1.15
2160	NASDAQ	MCRB	Thu, Jan 25, 2024	1.12	1.15	1.06	1.13
2159	NASDAQ	MCRB	Wed, Jan 24, 2024	1.21	1.22	1.05	1.15
2158	NASDAQ	MCRB	Tue, Jan 23, 2024	1.25	1.28	1.21	1.21
2157	NASDAQ	MCRB	Mon, Jan 22, 2024	1.24	1.30	1.21	1.25
2156	NASDAQ	MCRB	Fri, Jan 19, 2024	1.23	1.26	1.19	1.23
2155	NASDAQ	MCRB	Thu, Jan 18, 2024	1.32	1.33	1.18	1.23
2154	NASDAQ	MCRB	Wed, Jan 17, 2024	1.20	1.31	1.18	1.29
2153	NASDAQ	MCRB	Tue, Jan 16, 2024	1.23	1.28	1.17	1.23
2152	NASDAQ	MCRB	Fri, Jan 12, 2024	1.18	1.21	1.15	1.20
2151	NASDAQ	MCRB	Thu, Jan 11, 2024	1.23	1.23	1.07	1.17
2150	NASDAQ	MCRB	Wed, Jan 10, 2024	1.44	1.49	1.19	1.21
2149	NASDAQ	MCRB	Tue, Jan 9, 2024	1.98	2.05	1.42	1.43
2148	NASDAQ	MCRB	Mon, Jan 8, 2024	1.40	1.58	1.34	1.56
2147	NASDAQ	MCRB	Fri, Jan 5, 2024	1.41	1.45	1.36	1.40
2146	NASDAQ	MCRB	Thu, Jan 4, 2024	1.35	1.43	1.32	1.40
2145	NASDAQ	MCRB	Wed, Jan 3, 2024	1.43	1.46	1.33	1.33
2144	NASDAQ	MCRB	Tue, Jan 2, 2024	1.37	1.48	1.36	1.40
2143	NASDAQ	MCRB	Fri, Dec 29, 2023	1.44	1.47	1.38	1.40
2142	NASDAQ	MCRB	Thu, Dec 28, 2023	1.48	1.51	1.36	1.40
2141	NASDAQ	MCRB	Wed, Dec 27, 2023	1.38	1.53	1.35	1.41
2140	NASDAQ	MCRB	Tue, Dec 26, 2023	1.33	1.38	1.27	1.34
2139	NASDAQ	MCRB	Fri, Dec 22, 2023	1.15	1.29	1.13	1.27
2138	NASDAQ	MCRB	Thu, Dec 21, 2023	1.10	1.23	1.10	1.11
2137	NASDAQ	MCRB	Wed, Dec 20, 2023	1.13	1.16	1.06	1.07
2136	NASDAQ	MCRB	Tue, Dec 19, 2023	1.15	1.20	1.11	1.14
2135	NASDAQ	MCRB	Mon, Dec 18, 2023	1.02	1.23	1.01	1.13
2134	NASDAQ	MCRB	Fri, Dec 15, 2023	1.04	1.09	0.97	0.99
2133	NASDAQ	MCRB	Thu, Dec 14, 2023	1.04	1.09	1.00	1.08
2132	NASDAQ	MCRB	Wed, Dec 13, 2023	0.99	1.05	0.92	1.05
2131	NASDAQ	MCRB	Tue, Dec 12, 2023	1.03	1.05	0.94	0.96
2130	NASDAQ	MCRB	Mon, Dec 11, 2023	1.08	1.10	0.98	1.00
2129	NASDAQ	MCRB	Fri, Dec 8, 2023	1.13	1.17	1.07	1.09
2128	NASDAQ	MCRB	Thu, Dec 7, 2023	1.11	1.14	1.07	1.10
2127	NASDAQ	MCRB	Wed, Dec 6, 2023	1.09	1.15	1.04	1.08
2126	NASDAQ	MCRB	Tue, Dec 5, 2023	1.12	1.12	1.04	1.06
2125	NASDAQ	MCRB	Mon, Dec 4, 2023	1.09	1.15	1.04	1.14
2124	NASDAQ	MCRB	Fri, Dec 1, 2023	1.02	1.09	0.98	1.07
2123	NASDAQ	MCRB	Thu, Nov 30, 2023	1.15	1.16	1.01	1.04
2122	NASDAQ	MCRB	Wed, Nov 29, 2023	1.13	1.20	1.11	1.12
2121	NASDAQ	MCRB	Tue, Nov 28, 2023	1.13	1.16	1.10	1.13
2120	NASDAQ	MCRB	Mon, Nov 27, 2023	1.12	1.17	1.06	1.16
2119	NASDAQ	MCRB	Fri, Nov 24, 2023	1.08	1.19	1.08	1.15
2118	NASDAQ	MCRB	Wed, Nov 22, 2023	1.07	1.13	1.00	1.12
2117	NASDAQ	MCRB	Tue, Nov 21, 2023	1.07	1.18	1.03	1.05
2116	NASDAQ	MCRB	Mon, Nov 20, 2023	1.40	1.42	0.97	0.97
2115	NASDAQ	MCRB	Fri, Nov 17, 2023	1.17	1.44	1.17	1.42
2114	NASDAQ	MCRB	Thu, Nov 16, 2023	1.22	1.22	1.11	1.16
2113	NASDAQ	MCRB	Wed, Nov 15, 2023	1.22	1.36	1.20	1.20
2112	NASDAQ	MCRB	Tue, Nov 14, 2023	1.07	1.24	1.07	1.24
2111	NASDAQ	MCRB	Mon, Nov 13, 2023	1.03	1.08	0.98	1.07
2110	NASDAQ	MCRB	Fri, Nov 10, 2023	1.01	1.02	0.96	1.02
2109	NASDAQ	MCRB	Thu, Nov 9, 2023	1.06	1.06	0.92	1.01
2108	NASDAQ	MCRB	Wed, Nov 8, 2023	1.23	1.23	1.02	1.04
2107	NASDAQ	MCRB	Tue, Nov 7, 2023	1.16	1.23	1.07	1.22
2106	NASDAQ	MCRB	Mon, Nov 6, 2023	1.32	1.33	1.13	1.14
2105	NASDAQ	MCRB	Fri, Nov 3, 2023	0.98	1.55	0.97	1.30
2104	NASDAQ	MCRB	Thu, Nov 2, 2023	1.63	1.63	0.91	0.93
2103	NASDAQ	MCRB	Wed, Nov 1, 2023	1.51	1.57	1.33	1.44
2102	NASDAQ	MCRB	Tue, Oct 31, 2023	1.49	1.63	1.42	1.53
2101	NASDAQ	MCRB	Mon, Oct 30, 2023	1.36	1.49	1.27	1.45
2100	NASDAQ	MCRB	Fri, Oct 27, 2023	1.49	1.49	1.37	1.38
2099	NASDAQ	MCRB	Thu, Oct 26, 2023	1.39	1.52	1.36	1.49
2098	NASDAQ	MCRB	Wed, Oct 25, 2023	1.55	1.55	1.37	1.38
2097	NASDAQ	MCRB	Tue, Oct 24, 2023	1.49	1.60	1.49	1.54
2096	NASDAQ	MCRB	Mon, Oct 23, 2023	1.39	1.60	1.37	1.53
2095	NASDAQ	MCRB	Fri, Oct 20, 2023	1.32	1.47	1.28	1.42
2094	NASDAQ	MCRB	Thu, Oct 19, 2023	1.36	1.37	1.28	1.31
2093	NASDAQ	MCRB	Wed, Oct 18, 2023	1.42	1.43	1.33	1.35
2092	NASDAQ	MCRB	Tue, Oct 17, 2023	1.45	1.62	1.39	1.45
2091	NASDAQ	MCRB	Mon, Oct 16, 2023	1.47	1.53	1.45	1.46
2090	NASDAQ	MCRB	Fri, Oct 13, 2023	1.48	1.54	1.32	1.50
2089	NASDAQ	MCRB	Thu, Oct 12, 2023	1.67	1.68	1.46	1.48
2088	NASDAQ	MCRB	Wed, Oct 11, 2023	1.88	1.91	1.68	1.69
2087	NASDAQ	MCRB	Tue, Oct 10, 2023	1.80	1.83	1.66	1.81
2086	NASDAQ	MCRB	Mon, Oct 9, 2023	1.92	1.92	1.84	1.85
2085	NASDAQ	MCRB	Fri, Oct 6, 2023	2.05	2.06	1.88	1.96
2084	NASDAQ	MCRB	Thu, Oct 5, 2023	1.99	2.11	1.96	2.10
2083	NASDAQ	MCRB	Wed, Oct 4, 2023	2.06	2.07	1.97	2.00
2082	NASDAQ	MCRB	Tue, Oct 3, 2023	2.13	2.14	2.01	2.06
2081	NASDAQ	MCRB	Mon, Oct 2, 2023	2.38	2.38	2.14	2.15
2080	NASDAQ	MCRB	Fri, Sep 29, 2023	2.39	2.46	2.30	2.38
2079	NASDAQ	MCRB	Thu, Sep 28, 2023	2.40	2.42	2.28	2.39
2078	NASDAQ	MCRB	Wed, Sep 27, 2023	2.33	2.41	2.31	2.39
2077	NASDAQ	MCRB	Tue, Sep 26, 2023	2.41	2.56	2.32	2.33
2076	NASDAQ	MCRB	Mon, Sep 25, 2023	2.61	2.65	2.37	2.41
2075	NASDAQ	MCRB	Fri, Sep 22, 2023	2.72	2.74	2.60	2.61
2074	NASDAQ	MCRB	Thu, Sep 21, 2023	2.65	2.78	2.60	2.72
2073	NASDAQ	MCRB	Wed, Sep 20, 2023	2.76	2.78	2.66	2.67
2072	NASDAQ	MCRB	Tue, Sep 19, 2023	2.72	2.77	2.68	2.77
2071	NASDAQ	MCRB	Mon, Sep 18, 2023	2.82	2.85	2.73	2.75
2070	NASDAQ	MCRB	Fri, Sep 15, 2023	2.99	2.99	2.81	2.86
2069	NASDAQ	MCRB	Thu, Sep 14, 2023	2.97	3.00	2.88	2.96
2068	NASDAQ	MCRB	Wed, Sep 13, 2023	3.05	3.19	2.94	2.96
2067	NASDAQ	MCRB	Tue, Sep 12, 2023	3.07	3.14	2.99	3.04
2066	NASDAQ	MCRB	Mon, Sep 11, 2023	3.06	3.06	3.06	3.06
2065	NASDAQ	MCRB	Fri, Sep 8, 2023	3.21	3.28	3.13	3.23
2064	NASDAQ	MCRB	Thu, Sep 7, 2023	3.16	3.29	3.06	3.24
2063	NASDAQ	MCRB	Wed, Sep 6, 2023	3.49	3.52	3.16	3.19
2062	NASDAQ	MCRB	Tue, Sep 5, 2023	3.67	3.67	3.47	3.52
2061	NASDAQ	MCRB	Fri, Sep 1, 2023	3.48	3.63	3.47	3.63
2060	NASDAQ	MCRB	Thu, Aug 31, 2023	3.51	3.55	3.44	3.45
2059	NASDAQ	MCRB	Wed, Aug 30, 2023	3.56	3.57	3.45	3.53
2058	NASDAQ	MCRB	Tue, Aug 29, 2023	3.54	3.61	3.49	3.56
2057	NASDAQ	MCRB	Mon, Aug 28, 2023	3.54	3.61	3.52	3.56
2056	NASDAQ	MCRB	Fri, Aug 25, 2023	3.53	3.61	3.43	3.53
2055	NASDAQ	MCRB	Thu, Aug 24, 2023	3.56	3.57	3.46	3.53
2054	NASDAQ	MCRB	Wed, Aug 23, 2023	3.55	3.63	3.55	3.56
2053	NASDAQ	MCRB	Tue, Aug 22, 2023	3.56	3.61	3.48	3.57
2052	NASDAQ	MCRB	Mon, Aug 21, 2023	3.52	3.65	3.48	3.57
2051	NASDAQ	MCRB	Fri, Aug 18, 2023	3.46	3.63	3.42	3.55
2050	NASDAQ	MCRB	Thu, Aug 17, 2023	3.51	3.57	3.26	3.50
2049	NASDAQ	MCRB	Wed, Aug 16, 2023	3.72	3.74	3.45	3.45
2048	NASDAQ	MCRB	Tue, Aug 15, 2023	3.85	3.85	3.74	3.75
2047	NASDAQ	MCRB	Mon, Aug 14, 2023	3.85	3.89	3.79	3.84
2046	NASDAQ	MCRB	Fri, Aug 11, 2023	3.89	3.98	3.85	3.87
2045	NASDAQ	MCRB	Thu, Aug 10, 2023	4.04	4.08	3.91	3.93
2044	NASDAQ	MCRB	Wed, Aug 9, 2023	4.22	4.23	3.99	4.03
2043	NASDAQ	MCRB	Tue, Aug 8, 2023	4.81	5.22	4.17	4.29
2042	NASDAQ	MCRB	Mon, Aug 7, 2023	5.01	5.05	4.53	4.61
2041	NASDAQ	MCRB	Fri, Aug 4, 2023	5.12	5.18	4.87	4.94
2040	NASDAQ	MCRB	Thu, Aug 3, 2023	4.81	5.29	4.77	5.07
2039	NASDAQ	MCRB	Wed, Aug 2, 2023	4.75	4.85	4.66	4.85
2038	NASDAQ	MCRB	Tue, Aug 1, 2023	4.81	4.93	4.67	4.83
2037	NASDAQ	MCRB	Mon, Jul 31, 2023	4.72	4.81	4.66	4.81
2036	NASDAQ	MCRB	Fri, Jul 28, 2023	4.50	4.69	4.47	4.69
2035	NASDAQ	MCRB	Thu, Jul 27, 2023	4.51	4.57	4.39	4.42
2034	NASDAQ	MCRB	Wed, Jul 26, 2023	4.38	4.50	4.33	4.47
2033	NASDAQ	MCRB	Tue, Jul 25, 2023	4.35	4.50	4.29	4.41
2032	NASDAQ	MCRB	Mon, Jul 24, 2023	4.59	4.59	4.32	4.39
2031	NASDAQ	MCRB	Fri, Jul 21, 2023	4.57	4.71	4.48	4.61
2030	NASDAQ	MCRB	Thu, Jul 20, 2023	4.73	4.73	4.53	4.55
2029	NASDAQ	MCRB	Wed, Jul 19, 2023	4.80	4.91	4.70	4.72
2028	NASDAQ	MCRB	Tue, Jul 18, 2023	4.74	4.95	4.72	4.81
2027	NASDAQ	MCRB	Mon, Jul 17, 2023	4.52	4.78	4.52	4.75
2026	NASDAQ	MCRB	Fri, Jul 14, 2023	4.62	4.62	4.47	4.52
2025	NASDAQ	MCRB	Thu, Jul 13, 2023	4.62	4.72	4.56	4.61
2024	NASDAQ	MCRB	Wed, Jul 12, 2023	4.75	4.77	4.57	4.60
2023	NASDAQ	MCRB	Tue, Jul 11, 2023	4.80	4.81	4.68	4.69
2022	NASDAQ	MCRB	Mon, Jul 10, 2023	4.78	4.95	4.74	4.81
2021	NASDAQ	MCRB	Fri, Jul 7, 2023	4.63	4.77	4.63	4.76
2020	NASDAQ	MCRB	Thu, Jul 6, 2023	4.71	4.76	4.60	4.62
2019	NASDAQ	MCRB	Wed, Jul 5, 2023	4.95	4.95	4.72	4.76
2018	NASDAQ	MCRB	Mon, Jul 3, 2023	4.83	5.03	4.77	4.90
2017	NASDAQ	MCRB	Fri, Jun 30, 2023	4.69	4.84	4.61	4.79
2016	NASDAQ	MCRB	Thu, Jun 29, 2023	4.88	4.88	4.65	4.69
2015	NASDAQ	MCRB	Wed, Jun 28, 2023	5.23	5.23	4.60	4.87
2014	NASDAQ	MCRB	Tue, Jun 27, 2023	5.41	5.41	5.21	5.24
2013	NASDAQ	MCRB	Mon, Jun 26, 2023	5.44	5.50	5.23	5.40
2012	NASDAQ	MCRB	Fri, Jun 23, 2023	5.40	5.43	5.19	5.30
2011	NASDAQ	MCRB	Thu, Jun 22, 2023	5.63	5.83	5.40	5.46
2010	NASDAQ	MCRB	Wed, Jun 21, 2023	5.33	5.81	5.23	5.72
2009	NASDAQ	MCRB	Tue, Jun 20, 2023	5.33	5.46	5.21	5.37
2008	NASDAQ	MCRB	Fri, Jun 16, 2023	5.80	5.80	5.26	5.38
2007	NASDAQ	MCRB	Thu, Jun 15, 2023	6.08	6.10	5.72	5.72
2006	NASDAQ	MCRB	Wed, Jun 14, 2023	6.18	6.26	6.03	6.12
2005	NASDAQ	MCRB	Tue, Jun 13, 2023	5.78	6.25	5.76	6.19
2004	NASDAQ	MCRB	Mon, Jun 12, 2023	5.82	6.03	5.60	5.74
2003	NASDAQ	MCRB	Fri, Jun 9, 2023	5.61	5.91	5.52	5.79
2002	NASDAQ	MCRB	Thu, Jun 8, 2023	5.36	5.60	5.12	5.60
2001	NASDAQ	MCRB	Wed, Jun 7, 2023	4.73	5.43	4.73	5.36
2000	NASDAQ	MCRB	Tue, Jun 6, 2023	4.73	4.88	4.65	4.76
1999	NASDAQ	MCRB	Mon, Jun 5, 2023	4.93	4.93	4.74	4.74
1998	NASDAQ	MCRB	Fri, Jun 2, 2023	5.01	5.06	4.85	4.87
1997	NASDAQ	MCRB	Thu, Jun 1, 2023	4.97	5.14	4.82	5.01
1996	NASDAQ	MCRB	Wed, May 31, 2023	4.71	4.96	4.64	4.95
1995	NASDAQ	MCRB	Tue, May 30, 2023	4.76	4.79	4.63	4.70
1994	NASDAQ	MCRB	Fri, May 26, 2023	4.66	4.75	4.58	4.73
1993	NASDAQ	MCRB	Thu, May 25, 2023	4.86	4.87	4.65	4.67
1992	NASDAQ	MCRB	Wed, May 24, 2023	5.00	5.01	4.69	4.87
1991	NASDAQ	MCRB	Tue, May 23, 2023	4.91	5.11	4.88	5.05
1990	NASDAQ	MCRB	Mon, May 22, 2023	4.84	5.07	4.81	4.92
1989	NASDAQ	MCRB	Fri, May 19, 2023	4.89	4.95	4.75	4.83
1988	NASDAQ	MCRB	Thu, May 18, 2023	4.96	4.96	4.65	4.82
1987	NASDAQ	MCRB	Wed, May 17, 2023	5.10	5.11	4.90	4.93
1986	NASDAQ	MCRB	Tue, May 16, 2023	5.14	5.16	4.92	5.08
1985	NASDAQ	MCRB	Mon, May 15, 2023	5.13	5.44	5.11	5.33
1984	NASDAQ	MCRB	Fri, May 12, 2023	5.52	5.52	5.09	5.13
1983	NASDAQ	MCRB	Thu, May 11, 2023	5.28	5.52	5.24	5.48
1982	NASDAQ	MCRB	Wed, May 10, 2023	5.55	5.55	5.01	5.31
1981	NASDAQ	MCRB	Tue, May 9, 2023	5.32	5.68	5.25	5.57
1980	NASDAQ	MCRB	Mon, May 8, 2023	6.05	6.08	5.47	5.56
1979	NASDAQ	MCRB	Fri, May 5, 2023	5.60	5.94	5.49	5.91
1978	NASDAQ	MCRB	Thu, May 4, 2023	5.06	5.51	4.91	5.45
1977	NASDAQ	MCRB	Wed, May 3, 2023	4.70	5.45	4.70	5.22
1976	NASDAQ	MCRB	Tue, May 2, 2023	4.86	5.13	4.55	4.67
1975	NASDAQ	MCRB	Mon, May 1, 2023	4.86	4.90	4.51	4.87
1974	NASDAQ	MCRB	Fri, Apr 28, 2023	5.19	5.34	4.87	4.88
1973	NASDAQ	MCRB	Thu, Apr 27, 2023	6.60	6.65	5.27	5.32
1972	NASDAQ	MCRB	Wed, Apr 26, 2023	6.24	6.48	5.97	6.40
1971	NASDAQ	MCRB	Tue, Apr 25, 2023	6.46	6.73	6.01	6.16
1970	NASDAQ	MCRB	Mon, Apr 24, 2023	6.54	6.64	6.17	6.50
1969	NASDAQ	MCRB	Fri, Apr 21, 2023	6.35	6.67	5.95	6.44
1968	NASDAQ	MCRB	Thu, Apr 20, 2023	6.20	6.59	6.11	6.33
1967	NASDAQ	MCRB	Wed, Apr 19, 2023	6.00	6.38	5.92	6.26
1966	NASDAQ	MCRB	Tue, Apr 18, 2023	6.83	6.87	6.02	6.04
1965	NASDAQ	MCRB	Mon, Apr 17, 2023	6.02	6.79	6.00	6.55
1964	NASDAQ	MCRB	Fri, Apr 14, 2023	6.05	6.20	5.82	5.86
1963	NASDAQ	MCRB	Thu, Apr 13, 2023	5.73	6.07	5.61	6.05
1962	NASDAQ	MCRB	Wed, Apr 12, 2023	5.97	6.00	5.71	5.72
1961	NASDAQ	MCRB	Tue, Apr 11, 2023	5.76	6.00	5.76	5.85
1960	NASDAQ	MCRB	Mon, Apr 10, 2023	5.79	5.81	5.60	5.67
1959	NASDAQ	MCRB	Thu, Apr 6, 2023	5.66	5.92	5.52	5.77
1958	NASDAQ	MCRB	Wed, Apr 5, 2023	5.84	6.12	5.52	5.61
1957	NASDAQ	MCRB	Tue, Apr 4, 2023	6.01	6.01	5.72	5.80
1956	NASDAQ	MCRB	Mon, Apr 3, 2023	5.72	6.25	5.65	5.96
1955	NASDAQ	MCRB	Fri, Mar 31, 2023	5.40	5.75	5.34	5.67
1954	NASDAQ	MCRB	Thu, Mar 30, 2023	5.65	5.65	5.29	5.35
1953	NASDAQ	MCRB	Wed, Mar 29, 2023	5.63	5.80	5.55	5.62
1952	NASDAQ	MCRB	Tue, Mar 28, 2023	5.45	5.75	5.45	5.55
1951	NASDAQ	MCRB	Mon, Mar 27, 2023	5.72	5.75	5.42	5.46
1950	NASDAQ	MCRB	Fri, Mar 24, 2023	5.62	5.71	5.49	5.69
1949	NASDAQ	MCRB	Thu, Mar 23, 2023	5.99	6.04	5.44	5.67
1948	NASDAQ	MCRB	Wed, Mar 22, 2023	6.10	6.17	5.85	5.86
1947	NASDAQ	MCRB	Tue, Mar 21, 2023	5.60	6.36	5.60	6.09
1946	NASDAQ	MCRB	Mon, Mar 20, 2023	5.48	5.66	5.25	5.49
1945	NASDAQ	MCRB	Fri, Mar 17, 2023	5.63	5.72	5.55	5.61
1944	NASDAQ	MCRB	Thu, Mar 16, 2023	5.68	5.80	5.56	5.60
1943	NASDAQ	MCRB	Wed, Mar 15, 2023	5.48	5.83	5.39	5.80
1942	NASDAQ	MCRB	Tue, Mar 14, 2023	5.51	5.69	5.41	5.57
1941	NASDAQ	MCRB	Mon, Mar 13, 2023	5.21	5.46	5.21	5.38
1940	NASDAQ	MCRB	Fri, Mar 10, 2023	5.31	5.37	5.19	5.26
1939	NASDAQ	MCRB	Thu, Mar 9, 2023	5.95	6.17	5.29	5.30
1938	NASDAQ	MCRB	Wed, Mar 8, 2023	5.43	5.98	5.40	5.94
1937	NASDAQ	MCRB	Tue, Mar 7, 2023	5.28	5.43	4.87	5.40
1936	NASDAQ	MCRB	Mon, Mar 6, 2023	5.31	5.52	5.16	5.49
1935	NASDAQ	MCRB	Fri, Mar 3, 2023	5.37	5.43	5.20	5.28
1934	NASDAQ	MCRB	Thu, Mar 2, 2023	5.13	5.40	5.08	5.30
1933	NASDAQ	MCRB	Wed, Mar 1, 2023	5.00	5.18	4.89	5.15
1932	NASDAQ	MCRB	Tue, Feb 28, 2023	5.00	5.08	4.94	5.05
1931	NASDAQ	MCRB	Mon, Feb 27, 2023	5.08	5.15	4.85	4.95
1930	NASDAQ	MCRB	Fri, Feb 24, 2023	5.10	5.10	4.95	4.99
1929	NASDAQ	MCRB	Thu, Feb 23, 2023	5.18	5.28	5.07	5.18
1928	NASDAQ	MCRB	Wed, Feb 22, 2023	5.12	5.18	5.01	5.11
1927	NASDAQ	MCRB	Tue, Feb 21, 2023	5.19	5.20	5.00	5.01
1926	NASDAQ	MCRB	Fri, Feb 17, 2023	5.05	5.27	4.99	5.27
1925	NASDAQ	MCRB	Thu, Feb 16, 2023	5.04	5.20	5.02	5.03
1924	NASDAQ	MCRB	Wed, Feb 15, 2023	5.34	5.38	5.08	5.13
1923	NASDAQ	MCRB	Tue, Feb 14, 2023	5.42	5.48	5.26	5.37
1922	NASDAQ	MCRB	Mon, Feb 13, 2023	5.43	5.49	5.30	5.39
1921	NASDAQ	MCRB	Fri, Feb 10, 2023	5.43	5.49	5.37	5.42
1920	NASDAQ	MCRB	Thu, Feb 9, 2023	5.39	5.55	5.35	5.43
1919	NASDAQ	MCRB	Wed, Feb 8, 2023	5.39	5.52	5.28	5.34
1918	NASDAQ	MCRB	Tue, Feb 7, 2023	5.56	5.56	5.36	5.44
1917	NASDAQ	MCRB	Mon, Feb 6, 2023	5.45	5.57	5.40	5.49
1916	NASDAQ	MCRB	Fri, Feb 3, 2023	5.56	5.62	5.42	5.50
1915	NASDAQ	MCRB	Thu, Feb 2, 2023	5.55	5.71	5.51	5.67
1914	NASDAQ	MCRB	Wed, Feb 1, 2023	5.48	5.57	5.36	5.49
1913	NASDAQ	MCRB	Tue, Jan 31, 2023	5.50	5.58	5.45	5.47
1912	NASDAQ	MCRB	Mon, Jan 30, 2023	5.45	5.64	5.42	5.46
1911	NASDAQ	MCRB	Fri, Jan 27, 2023	5.50	5.64	5.45	5.53
1910	NASDAQ	MCRB	Thu, Jan 26, 2023	5.51	5.65	5.37	5.51
1909	NASDAQ	MCRB	Wed, Jan 25, 2023	5.40	5.45	5.24	5.43
1908	NASDAQ	MCRB	Tue, Jan 24, 2023	5.27	5.60	5.20	5.50
1907	NASDAQ	MCRB	Mon, Jan 23, 2023	5.23	5.32	5.17	5.29
1906	NASDAQ	MCRB	Fri, Jan 20, 2023	5.20	5.31	5.04	5.21
1905	NASDAQ	MCRB	Thu, Jan 19, 2023	5.24	5.32	5.02	5.11
1904	NASDAQ	MCRB	Wed, Jan 18, 2023	5.40	5.57	5.18	5.26
1903	NASDAQ	MCRB	Tue, Jan 17, 2023	5.46	5.54	5.26	5.36
1902	NASDAQ	MCRB	Fri, Jan 13, 2023	5.46	5.64	5.30	5.48
1901	NASDAQ	MCRB	Thu, Jan 12, 2023	5.24	5.56	5.10	5.51
1900	NASDAQ	MCRB	Wed, Jan 11, 2023	5.33	5.34	5.16	5.26
1899	NASDAQ	MCRB	Tue, Jan 10, 2023	5.18	5.41	5.08	5.34
1898	NASDAQ	MCRB	Mon, Jan 9, 2023	5.47	5.47	5.18	5.20
1897	NASDAQ	MCRB	Fri, Jan 6, 2023	5.40	5.66	5.29	5.40
1896	NASDAQ	MCRB	Thu, Jan 5, 2023	5.49	5.49	5.28	5.35
1895	NASDAQ	MCRB	Wed, Jan 4, 2023	5.56	5.56	5.32	5.47
1894	NASDAQ	MCRB	Tue, Jan 3, 2023	5.78	5.80	5.34	5.40
1893	NASDAQ	MCRB	Fri, Dec 30, 2022	5.54	5.63	5.42	5.60
1892	NASDAQ	MCRB	Thu, Dec 29, 2022	5.20	5.70	5.18	5.61
1891	NASDAQ	MCRB	Wed, Dec 28, 2022	5.07	5.21	4.78	5.14
1890	NASDAQ	MCRB	Tue, Dec 27, 2022	5.22	5.22	5.00	5.09
1889	NASDAQ	MCRB	Fri, Dec 23, 2022	5.39	5.50	5.22	5.24
1888	NASDAQ	MCRB	Thu, Dec 22, 2022	5.65	5.66	5.32	5.44
1887	NASDAQ	MCRB	Wed, Dec 21, 2022	5.60	5.84	5.47	5.71
1886	NASDAQ	MCRB	Tue, Dec 20, 2022	5.30	5.56	5.20	5.56
1885	NASDAQ	MCRB	Mon, Dec 19, 2022	5.77	5.79	5.27	5.31
1884	NASDAQ	MCRB	Fri, Dec 16, 2022	5.75	5.87	5.67	5.75
1883	NASDAQ	MCRB	Thu, Dec 15, 2022	6.16	6.20	5.83	5.84
1882	NASDAQ	MCRB	Wed, Dec 14, 2022	6.63	6.67	6.14	6.19
1881	NASDAQ	MCRB	Tue, Dec 13, 2022	6.70	6.74	6.45	6.67
1880	NASDAQ	MCRB	Mon, Dec 12, 2022	6.57	6.59	6.29	6.50
1879	NASDAQ	MCRB	Fri, Dec 9, 2022	6.52	6.57	6.42	6.54
1878	NASDAQ	MCRB	Thu, Dec 8, 2022	6.17	6.66	6.01	6.53
1877	NASDAQ	MCRB	Wed, Dec 7, 2022	6.16	6.22	5.88	6.11
1876	NASDAQ	MCRB	Tue, Dec 6, 2022	6.43	6.56	5.93	6.23
1875	NASDAQ	MCRB	Mon, Dec 5, 2022	7.06	7.17	6.32	6.53
1874	NASDAQ	MCRB	Fri, Dec 2, 2022	6.58	7.16	6.44	7.13
1873	NASDAQ	MCRB	Thu, Dec 1, 2022	6.60	6.78	6.29	6.67
1872	NASDAQ	MCRB	Wed, Nov 30, 2022	6.75	7.10	6.29	6.50
1871	NASDAQ	MCRB	Tue, Nov 29, 2022	7.12	7.14	6.63	6.65
1870	NASDAQ	MCRB	Mon, Nov 28, 2022	7.18	7.30	6.97	7.05
1869	NASDAQ	MCRB	Fri, Nov 25, 2022	7.04	7.25	7.02	7.15
1868	NASDAQ	MCRB	Wed, Nov 23, 2022	6.64	7.11	6.64	7.06
1867	NASDAQ	MCRB	Tue, Nov 22, 2022	6.51	6.67	6.26	6.64
1866	NASDAQ	MCRB	Mon, Nov 21, 2022	6.78	6.85	6.46	6.50
1865	NASDAQ	MCRB	Fri, Nov 18, 2022	6.83	6.93	6.74	6.80
1864	NASDAQ	MCRB	Thu, Nov 17, 2022	6.76	6.83	6.55	6.68
1863	NASDAQ	MCRB	Wed, Nov 16, 2022	7.00	7.19	6.80	6.85
1862	NASDAQ	MCRB	Tue, Nov 15, 2022	7.39	7.41	6.93	7.14
1861	NASDAQ	MCRB	Mon, Nov 14, 2022	7.18	7.40	7.12	7.15
1860	NASDAQ	MCRB	Fri, Nov 11, 2022	7.50	7.66	7.16	7.17
1859	NASDAQ	MCRB	Thu, Nov 10, 2022	7.46	7.62	7.37	7.50
1858	NASDAQ	MCRB	Wed, Nov 9, 2022	7.60	7.67	7.08	7.12
1857	NASDAQ	MCRB	Tue, Nov 8, 2022	7.86	7.87	7.43	7.69
1856	NASDAQ	MCRB	Mon, Nov 7, 2022	8.17	8.32	7.85	7.86
1855	NASDAQ	MCRB	Fri, Nov 4, 2022	9.05	9.05	7.72	8.14
1854	NASDAQ	MCRB	Thu, Nov 3, 2022	8.07	9.13	7.96	8.99
1853	NASDAQ	MCRB	Wed, Nov 2, 2022	8.60	8.90	7.21	8.19
1852	NASDAQ	MCRB	Tue, Nov 1, 2022	9.05	9.49	8.80	9.05
1851	NASDAQ	MCRB	Mon, Oct 31, 2022	7.93	9.11	7.84	8.86
1850	NASDAQ	MCRB	Fri, Oct 28, 2022	6.80	8.12	6.61	8.07
1849	NASDAQ	MCRB	Thu, Oct 27, 2022	6.78	6.90	6.44	6.74
1848	NASDAQ	MCRB	Wed, Oct 26, 2022	5.85	6.80	5.74	6.59
1847	NASDAQ	MCRB	Tue, Oct 25, 2022	5.74	5.88	5.67	5.77
1846	NASDAQ	MCRB	Mon, Oct 24, 2022	6.55	6.59	5.67	5.71
1845	NASDAQ	MCRB	Fri, Oct 21, 2022	6.56	6.75	6.40	6.53
1844	NASDAQ	MCRB	Thu, Oct 20, 2022	6.15	6.54	6.00	6.51
1843	NASDAQ	MCRB	Wed, Oct 19, 2022	6.75	6.86	6.10	6.17
1842	NASDAQ	MCRB	Tue, Oct 18, 2022	7.14	7.17	6.77	6.81
1841	NASDAQ	MCRB	Mon, Oct 17, 2022	6.94	7.17	6.94	7.00
1840	NASDAQ	MCRB	Fri, Oct 14, 2022	7.22	7.33	6.86	6.87
1839	NASDAQ	MCRB	Thu, Oct 13, 2022	6.70	7.11	6.54	7.10
1838	NASDAQ	MCRB	Wed, Oct 12, 2022	7.20	7.20	6.67	6.94
1837	NASDAQ	MCRB	Tue, Oct 11, 2022	7.06	7.28	6.67	7.19
1836	NASDAQ	MCRB	Mon, Oct 10, 2022	6.87	7.13	6.72	6.98
1835	NASDAQ	MCRB	Fri, Oct 7, 2022	6.93	7.20	6.87	6.93
1834	NASDAQ	MCRB	Thu, Oct 6, 2022	6.53	7.16	6.53	7.06
1833	NASDAQ	MCRB	Wed, Oct 5, 2022	6.37	6.59	6.13	6.53
1832	NASDAQ	MCRB	Tue, Oct 4, 2022	6.32	6.50	6.29	6.49
1831	NASDAQ	MCRB	Mon, Oct 3, 2022	6.46	6.55	6.11	6.19
1830	NASDAQ	MCRB	Fri, Sep 30, 2022	6.23	6.67	6.22	6.42
1829	NASDAQ	MCRB	Thu, Sep 29, 2022	6.18	6.33	6.01	6.13
1828	NASDAQ	MCRB	Wed, Sep 28, 2022	6.01	6.48	6.01	6.37
1827	NASDAQ	MCRB	Tue, Sep 27, 2022	5.97	6.15	5.83	5.91
1826	NASDAQ	MCRB	Mon, Sep 26, 2022	5.89	6.11	5.82	5.84
1825	NASDAQ	MCRB	Fri, Sep 23, 2022	5.99	6.01	5.73	5.89
1824	NASDAQ	MCRB	Thu, Sep 22, 2022	6.08	6.11	5.82	6.03
1823	NASDAQ	MCRB	Wed, Sep 21, 2022	6.61	6.61	6.12	6.13
1822	NASDAQ	MCRB	Tue, Sep 20, 2022	6.46	6.75	6.40	6.61
1821	NASDAQ	MCRB	Mon, Sep 19, 2022	6.79	6.81	6.40	6.58
1820	NASDAQ	MCRB	Fri, Sep 16, 2022	6.95	7.05	6.43	6.97
1819	NASDAQ	MCRB	Thu, Sep 15, 2022	7.16	7.40	6.96	7.17
1818	NASDAQ	MCRB	Wed, Sep 14, 2022	6.70	7.24	6.63	7.20
1817	NASDAQ	MCRB	Tue, Sep 13, 2022	6.69	7.04	6.67	6.74
1816	NASDAQ	MCRB	Mon, Sep 12, 2022	6.47	7.19	6.47	6.93
1815	NASDAQ	MCRB	Fri, Sep 9, 2022	6.80	6.93	6.44	6.45
1814	NASDAQ	MCRB	Thu, Sep 8, 2022	6.25	6.80	6.20	6.71
1813	NASDAQ	MCRB	Wed, Sep 7, 2022	5.49	6.37	5.44	6.32
1812	NASDAQ	MCRB	Tue, Sep 6, 2022	5.40	5.56	5.35	5.40
1811	NASDAQ	MCRB	Fri, Sep 2, 2022	5.22	5.50	5.19	5.39
1810	NASDAQ	MCRB	Thu, Sep 1, 2022	5.06	5.23	4.92	5.19
1809	NASDAQ	MCRB	Wed, Aug 31, 2022	5.23	5.34	5.10	5.14
1808	NASDAQ	MCRB	Tue, Aug 30, 2022	5.23	5.30	5.02	5.14
1807	NASDAQ	MCRB	Mon, Aug 29, 2022	5.31	5.48	5.15	5.19
1806	NASDAQ	MCRB	Fri, Aug 26, 2022	5.88	5.88	5.41	5.44
1805	NASDAQ	MCRB	Thu, Aug 25, 2022	5.82	5.94	5.68	5.85
1804	NASDAQ	MCRB	Wed, Aug 24, 2022	5.50	5.84	5.37	5.72
1803	NASDAQ	MCRB	Tue, Aug 23, 2022	5.19	5.60	5.16	5.50
1802	NASDAQ	MCRB	Mon, Aug 22, 2022	5.26	5.49	5.14	5.18
1801	NASDAQ	MCRB	Fri, Aug 19, 2022	5.54	5.66	5.38	5.47
1800	NASDAQ	MCRB	Thu, Aug 18, 2022	5.43	5.67	5.28	5.66
1799	NASDAQ	MCRB	Wed, Aug 17, 2022	5.49	5.63	5.31	5.43
1798	NASDAQ	MCRB	Tue, Aug 16, 2022	5.60	5.65	5.38	5.59
1797	NASDAQ	MCRB	Mon, Aug 15, 2022	5.43	5.70	5.37	5.69
1796	NASDAQ	MCRB	Fri, Aug 12, 2022	5.08	5.38	5.06	5.37
1795	NASDAQ	MCRB	Thu, Aug 11, 2022	5.10	5.36	4.92	5.07
1794	NASDAQ	MCRB	Wed, Aug 10, 2022	4.98	5.25	4.86	5.11
1793	NASDAQ	MCRB	Tue, Aug 9, 2022	4.77	4.91	4.69	4.82
1792	NASDAQ	MCRB	Mon, Aug 8, 2022	5.02	5.10	4.71	4.85
1791	NASDAQ	MCRB	Fri, Aug 5, 2022	4.85	4.99	4.66	4.98
1790	NASDAQ	MCRB	Thu, Aug 4, 2022	4.56	4.99	4.28	4.88
1789	NASDAQ	MCRB	Wed, Aug 3, 2022	4.22	5.04	4.16	4.45
1788	NASDAQ	MCRB	Tue, Aug 2, 2022	4.03	4.28	3.91	4.10
1787	NASDAQ	MCRB	Mon, Aug 1, 2022	4.06	4.11	3.96	4.03
1786	NASDAQ	MCRB	Fri, Jul 29, 2022	4.22	4.22	4.01	4.11
1785	NASDAQ	MCRB	Thu, Jul 28, 2022	4.24	4.29	4.06	4.17
1784	NASDAQ	MCRB	Wed, Jul 27, 2022	4.20	4.31	4.01	4.30
1783	NASDAQ	MCRB	Tue, Jul 26, 2022	3.89	4.23	3.71	4.19
1782	NASDAQ	MCRB	Mon, Jul 25, 2022	3.70	3.99	3.67	3.94
1781	NASDAQ	MCRB	Fri, Jul 22, 2022	3.70	3.75	3.37	3.65
1780	NASDAQ	MCRB	Thu, Jul 21, 2022	3.92	3.94	3.62	3.69
1779	NASDAQ	MCRB	Wed, Jul 20, 2022	3.81	4.12	3.79	3.95
1778	NASDAQ	MCRB	Tue, Jul 19, 2022	3.58	3.84	3.52	3.82
1777	NASDAQ	MCRB	Mon, Jul 18, 2022	3.65	3.92	3.43	3.50
1776	NASDAQ	MCRB	Fri, Jul 15, 2022	3.76	3.76	3.47	3.61
1775	NASDAQ	MCRB	Thu, Jul 14, 2022	3.71	3.75	3.55	3.64
1774	NASDAQ	MCRB	Wed, Jul 13, 2022	3.60	3.88	3.58	3.75
1773	NASDAQ	MCRB	Tue, Jul 12, 2022	3.79	3.85	3.47	3.75
1772	NASDAQ	MCRB	Mon, Jul 11, 2022	4.09	4.18	3.72	3.82
1771	NASDAQ	MCRB	Fri, Jul 8, 2022	3.75	4.11	3.70	4.05
1770	NASDAQ	MCRB	Thu, Jul 7, 2022	3.76	3.80	3.48	3.54
1769	NASDAQ	MCRB	Wed, Jul 6, 2022	3.82	3.94	3.69	3.75
1768	NASDAQ	MCRB	Tue, Jul 5, 2022	3.60	3.83	3.52	3.83
1767	NASDAQ	MCRB	Fri, Jul 1, 2022	3.34	3.75	3.34	3.63
1766	NASDAQ	MCRB	Thu, Jun 30, 2022	3.08	3.46	3.08	3.43
1765	NASDAQ	MCRB	Wed, Jun 29, 2022	3.24	3.26	3.11	3.15
1764	NASDAQ	MCRB	Tue, Jun 28, 2022	3.42	3.43	3.11	3.19
1763	NASDAQ	MCRB	Mon, Jun 27, 2022	3.36	3.49	3.28	3.42
1762	NASDAQ	MCRB	Fri, Jun 24, 2022	3.46	3.52	3.36	3.38
1761	NASDAQ	MCRB	Thu, Jun 23, 2022	3.27	3.41	3.22	3.41
1760	NASDAQ	MCRB	Wed, Jun 22, 2022	3.08	3.33	3.05	3.22
1759	NASDAQ	MCRB	Tue, Jun 21, 2022	2.98	3.29	2.97	3.16
1758	NASDAQ	MCRB	Fri, Jun 17, 2022	2.75	3.01	2.74	2.86
1757	NASDAQ	MCRB	Thu, Jun 16, 2022	2.71	2.78	2.50	2.75
1756	NASDAQ	MCRB	Wed, Jun 15, 2022	2.72	2.87	2.56	2.82
1755	NASDAQ	MCRB	Tue, Jun 14, 2022	2.81	2.85	2.59	2.70
1754	NASDAQ	MCRB	Mon, Jun 13, 2022	3.05	3.10	2.75	2.77
1753	NASDAQ	MCRB	Fri, Jun 10, 2022	3.72	3.75	3.21	3.24
1752	NASDAQ	MCRB	Thu, Jun 9, 2022	3.91	3.99	3.70	3.72
1751	NASDAQ	MCRB	Wed, Jun 8, 2022	4.15	4.29	3.85	3.86
1750	NASDAQ	MCRB	Tue, Jun 7, 2022	3.26	4.19	3.23	4.16
1749	NASDAQ	MCRB	Mon, Jun 6, 2022	3.45	3.53	3.20	3.23
1748	NASDAQ	MCRB	Fri, Jun 3, 2022	3.18	3.39	3.15	3.37
1747	NASDAQ	MCRB	Thu, Jun 2, 2022	3.09	3.25	3.07	3.19
1746	NASDAQ	MCRB	Wed, Jun 1, 2022	3.16	3.21	2.98	3.09
1745	NASDAQ	MCRB	Tue, May 31, 2022	3.21	3.25	3.08	3.10
1744	NASDAQ	MCRB	Fri, May 27, 2022	3.02	3.22	2.97	3.19
1743	NASDAQ	MCRB	Thu, May 26, 2022	3.02	3.11	2.95	3.00
1742	NASDAQ	MCRB	Wed, May 25, 2022	3.03	3.07	2.91	3.01
1741	NASDAQ	MCRB	Tue, May 24, 2022	3.22	3.28	2.97	3.04
1740	NASDAQ	MCRB	Mon, May 23, 2022	3.71	3.71	3.26	3.30
1739	NASDAQ	MCRB	Fri, May 20, 2022	3.48	3.57	3.24	3.57
1738	NASDAQ	MCRB	Thu, May 19, 2022	3.34	3.46	3.26	3.41
1737	NASDAQ	MCRB	Wed, May 18, 2022	3.58	3.61	3.22	3.34
1736	NASDAQ	MCRB	Tue, May 17, 2022	3.69	3.76	3.53	3.62
1735	NASDAQ	MCRB	Mon, May 16, 2022	3.75	3.92	3.55	3.57
1734	NASDAQ	MCRB	Fri, May 13, 2022	3.86	3.94	3.73	3.79
1733	NASDAQ	MCRB	Thu, May 12, 2022	3.55	3.80	3.50	3.70
1732	NASDAQ	MCRB	Wed, May 11, 2022	4.03	4.05	3.53	3.55
1731	NASDAQ	MCRB	Tue, May 10, 2022	4.02	4.14	3.88	3.95
1730	NASDAQ	MCRB	Mon, May 9, 2022	4.01	4.10	3.72	3.74
1729	NASDAQ	MCRB	Fri, May 6, 2022	4.30	4.35	4.04	4.05
1728	NASDAQ	MCRB	Thu, May 5, 2022	4.59	4.72	4.07	4.35
1727	NASDAQ	MCRB	Wed, May 4, 2022	4.81	4.86	4.30	4.72
1726	NASDAQ	MCRB	Tue, May 3, 2022	4.96	4.97	4.71	4.84
1725	NASDAQ	MCRB	Mon, May 2, 2022	4.74	4.98	4.67	4.97
1724	NASDAQ	MCRB	Fri, Apr 29, 2022	4.81	4.97	4.72	4.73
1723	NASDAQ	MCRB	Thu, Apr 28, 2022	4.91	4.93	4.61	4.87
1722	NASDAQ	MCRB	Wed, Apr 27, 2022	4.81	5.09	4.80	4.84
1721	NASDAQ	MCRB	Tue, Apr 26, 2022	5.24	5.38	4.81	4.84
1720	NASDAQ	MCRB	Mon, Apr 25, 2022	5.23	5.42	5.18	5.33
1719	NASDAQ	MCRB	Fri, Apr 22, 2022	5.33	5.35	5.18	5.24
1718	NASDAQ	MCRB	Thu, Apr 21, 2022	5.65	5.75	5.24	5.26
1717	NASDAQ	MCRB	Wed, Apr 20, 2022	5.81	5.86	5.52	5.61
1716	NASDAQ	MCRB	Tue, Apr 19, 2022	5.69	5.89	5.62	5.80
1715	NASDAQ	MCRB	Mon, Apr 18, 2022	6.06	6.12	5.59	5.64
1714	NASDAQ	MCRB	Thu, Apr 14, 2022	6.56	6.56	6.08	6.08
1713	NASDAQ	MCRB	Wed, Apr 13, 2022	6.48	6.66	6.46	6.58
1712	NASDAQ	MCRB	Tue, Apr 12, 2022	6.74	6.77	6.38	6.48
1711	NASDAQ	MCRB	Mon, Apr 11, 2022	6.71	6.76	6.48	6.53
1710	NASDAQ	MCRB	Fri, Apr 8, 2022	7.06	7.20	6.76	6.79
1709	NASDAQ	MCRB	Thu, Apr 7, 2022	7.22	7.29	7.03	7.07
1708	NASDAQ	MCRB	Wed, Apr 6, 2022	7.09	7.35	6.99	7.26
1707	NASDAQ	MCRB	Tue, Apr 5, 2022	7.60	7.67	7.21	7.22
1706	NASDAQ	MCRB	Mon, Apr 4, 2022	7.40	7.65	7.40	7.62
1705	NASDAQ	MCRB	Fri, Apr 1, 2022	7.14	7.41	7.13	7.34
1704	NASDAQ	MCRB	Thu, Mar 31, 2022	7.26	7.41	7.11	7.12
1703	NASDAQ	MCRB	Wed, Mar 30, 2022	7.41	7.64	7.19	7.20
1702	NASDAQ	MCRB	Tue, Mar 29, 2022	7.31	7.47	7.08	7.47
1701	NASDAQ	MCRB	Mon, Mar 28, 2022	7.18	7.32	6.88	7.07
1700	NASDAQ	MCRB	Fri, Mar 25, 2022	7.58	7.61	7.16	7.17
1699	NASDAQ	MCRB	Thu, Mar 24, 2022	7.33	7.62	7.20	7.61
1698	NASDAQ	MCRB	Wed, Mar 23, 2022	7.43	7.43	7.19	7.19
1697	NASDAQ	MCRB	Tue, Mar 22, 2022	7.28	7.59	7.20	7.54
1696	NASDAQ	MCRB	Mon, Mar 21, 2022	7.55	7.71	7.25	7.28
1695	NASDAQ	MCRB	Fri, Mar 18, 2022	7.43	7.88	7.43	7.53
1694	NASDAQ	MCRB	Thu, Mar 17, 2022	7.24	7.58	7.18	7.58
1693	NASDAQ	MCRB	Wed, Mar 16, 2022	6.94	7.29	6.77	7.29
1692	NASDAQ	MCRB	Tue, Mar 15, 2022	6.72	6.87	6.59	6.87
1691	NASDAQ	MCRB	Mon, Mar 14, 2022	7.11	7.29	6.56	6.65
1690	NASDAQ	MCRB	Fri, Mar 11, 2022	7.46	7.75	7.12	7.12
1689	NASDAQ	MCRB	Thu, Mar 10, 2022	7.02	7.45	6.99	7.45
1688	NASDAQ	MCRB	Wed, Mar 9, 2022	6.87	7.18	6.87	7.15
1687	NASDAQ	MCRB	Tue, Mar 8, 2022	6.55	6.97	6.38	6.76
1686	NASDAQ	MCRB	Mon, Mar 7, 2022	6.31	6.60	6.26	6.59
1685	NASDAQ	MCRB	Fri, Mar 4, 2022	6.77	7.01	6.23	6.30
1684	NASDAQ	MCRB	Thu, Mar 3, 2022	7.53	7.54	6.87	6.96
1683	NASDAQ	MCRB	Wed, Mar 2, 2022	7.41	7.52	7.00	7.42
1682	NASDAQ	MCRB	Tue, Mar 1, 2022	7.78	7.95	7.04	7.40
1681	NASDAQ	MCRB	Mon, Feb 28, 2022	8.16	8.30	7.93	8.00
1680	NASDAQ	MCRB	Fri, Feb 25, 2022	8.27	8.27	7.84	8.25
1679	NASDAQ	MCRB	Thu, Feb 24, 2022	7.50	8.31	7.48	8.29
1678	NASDAQ	MCRB	Wed, Feb 23, 2022	8.22	8.38	7.78	7.79
1677	NASDAQ	MCRB	Tue, Feb 22, 2022	7.91	8.52	7.91	8.20
1676	NASDAQ	MCRB	Fri, Feb 18, 2022	8.23	8.42	7.93	8.05
1675	NASDAQ	MCRB	Thu, Feb 17, 2022	8.47	8.61	8.15	8.22
1674	NASDAQ	MCRB	Wed, Feb 16, 2022	8.27	8.65	8.24	8.61
1673	NASDAQ	MCRB	Tue, Feb 15, 2022	8.00	8.59	8.00	8.44
1672	NASDAQ	MCRB	Mon, Feb 14, 2022	8.26	8.26	7.86	7.90
1671	NASDAQ	MCRB	Fri, Feb 11, 2022	7.89	8.32	7.82	8.22
1670	NASDAQ	MCRB	Thu, Feb 10, 2022	7.75	8.48	7.70	7.90
1669	NASDAQ	MCRB	Wed, Feb 9, 2022	7.55	7.99	7.55	7.95
1668	NASDAQ	MCRB	Tue, Feb 8, 2022	7.49	7.64	7.26	7.42
1667	NASDAQ	MCRB	Mon, Feb 7, 2022	7.35	7.73	7.35	7.60
1666	NASDAQ	MCRB	Fri, Feb 4, 2022	7.48	7.59	7.29	7.38
1665	NASDAQ	MCRB	Thu, Feb 3, 2022	7.66	7.89	7.41	7.44
1664	NASDAQ	MCRB	Wed, Feb 2, 2022	8.27	8.34	7.71	7.73
1663	NASDAQ	MCRB	Tue, Feb 1, 2022	8.34	8.47	8.19	8.30
1662	NASDAQ	MCRB	Mon, Jan 31, 2022	7.89	8.36	7.73	8.34
1661	NASDAQ	MCRB	Fri, Jan 28, 2022	7.41	7.86	7.30	7.86
1660	NASDAQ	MCRB	Thu, Jan 27, 2022	8.00	8.00	7.41	7.43
1659	NASDAQ	MCRB	Wed, Jan 26, 2022	7.92	8.28	7.65	7.70
1658	NASDAQ	MCRB	Tue, Jan 25, 2022	7.42	7.91	7.28	7.74
1657	NASDAQ	MCRB	Mon, Jan 24, 2022	7.31	7.60	6.78	7.51
1656	NASDAQ	MCRB	Fri, Jan 21, 2022	7.62	7.99	7.51	7.51
1655	NASDAQ	MCRB	Thu, Jan 20, 2022	7.68	8.19	7.60	7.62
1654	NASDAQ	MCRB	Wed, Jan 19, 2022	7.54	7.86	7.46	7.57
1653	NASDAQ	MCRB	Tue, Jan 18, 2022	7.98	7.98	7.36	7.38
1652	NASDAQ	MCRB	Fri, Jan 14, 2022	7.68	8.04	7.52	8.04
1651	NASDAQ	MCRB	Thu, Jan 13, 2022	8.11	8.38	7.74	7.78
1650	NASDAQ	MCRB	Wed, Jan 12, 2022	8.66	8.67	8.03	8.06
1649	NASDAQ	MCRB	Tue, Jan 11, 2022	8.38	8.69	8.28	8.54
1648	NASDAQ	MCRB	Mon, Jan 10, 2022	8.53	8.64	8.13	8.44
1647	NASDAQ	MCRB	Fri, Jan 7, 2022	8.67	8.90	8.53	8.55
1646	NASDAQ	MCRB	Thu, Jan 6, 2022	8.19	8.82	8.11	8.67
1645	NASDAQ	MCRB	Wed, Jan 5, 2022	8.81	8.93	8.14	8.17
1644	NASDAQ	MCRB	Tue, Jan 4, 2022	8.70	9.00	8.51	8.66
1643	NASDAQ	MCRB	Mon, Jan 3, 2022	8.28	8.93	8.26	8.84
1642	NASDAQ	MCRB	Fri, Dec 31, 2021	8.63	8.73	8.33	8.33
1641	NASDAQ	MCRB	Thu, Dec 30, 2021	8.66	9.00	8.49	8.55
1640	NASDAQ	MCRB	Wed, Dec 29, 2021	8.66	8.89	8.55	8.72
1639	NASDAQ	MCRB	Tue, Dec 28, 2021	8.84	9.06	8.71	8.77
1638	NASDAQ	MCRB	Mon, Dec 27, 2021	9.20	9.24	8.75	8.79
1637	NASDAQ	MCRB	Thu, Dec 23, 2021	8.51	9.28	8.46	9.17
1636	NASDAQ	MCRB	Wed, Dec 22, 2021	8.67	8.89	8.45	8.60
1635	NASDAQ	MCRB	Tue, Dec 21, 2021	8.53	8.73	8.21	8.60
1634	NASDAQ	MCRB	Mon, Dec 20, 2021	8.15	8.66	8.07	8.53
1633	NASDAQ	MCRB	Fri, Dec 17, 2021	8.36	8.79	8.25	8.31
1632	NASDAQ	MCRB	Thu, Dec 16, 2021	8.76	8.82	8.02	8.22
1631	NASDAQ	MCRB	Wed, Dec 15, 2021	8.13	8.74	7.88	8.73
1630	NASDAQ	MCRB	Tue, Dec 14, 2021	7.95	8.24	7.87	8.06
1629	NASDAQ	MCRB	Mon, Dec 13, 2021	9.49	9.49	7.98	8.11
1628	NASDAQ	MCRB	Fri, Dec 10, 2021	10.06	10.15	9.51	9.57
1627	NASDAQ	MCRB	Thu, Dec 9, 2021	10.12	10.57	9.85	9.85
1626	NASDAQ	MCRB	Wed, Dec 8, 2021	10.54	10.67	9.91	10.11
1625	NASDAQ	MCRB	Tue, Dec 7, 2021	10.15	10.89	10.15	10.54
1624	NASDAQ	MCRB	Mon, Dec 6, 2021	10.50	10.98	9.82	10.02
1623	NASDAQ	MCRB	Fri, Dec 3, 2021	11.40	11.69	10.54	10.68
1622	NASDAQ	MCRB	Thu, Dec 2, 2021	10.66	11.44	10.36	11.43
1621	NASDAQ	MCRB	Wed, Dec 1, 2021	10.62	11.49	10.28	10.74
1620	NASDAQ	MCRB	Tue, Nov 30, 2021	8.63	10.78	8.62	10.76
1619	NASDAQ	MCRB	Mon, Nov 29, 2021	9.58	9.85	8.81	8.82
1618	NASDAQ	MCRB	Fri, Nov 26, 2021	9.50	9.95	9.01	9.35
1617	NASDAQ	MCRB	Wed, Nov 24, 2021	9.59	9.84	9.31	9.67
1616	NASDAQ	MCRB	Tue, Nov 23, 2021	9.14	9.60	8.85	9.59
1615	NASDAQ	MCRB	Mon, Nov 22, 2021	9.21	9.58	9.13	9.17
1614	NASDAQ	MCRB	Fri, Nov 19, 2021	8.51	9.20	8.51	9.16
1613	NASDAQ	MCRB	Thu, Nov 18, 2021	8.39	8.69	8.36	8.67
1612	NASDAQ	MCRB	Wed, Nov 17, 2021	8.30	8.48	8.02	8.41
1611	NASDAQ	MCRB	Tue, Nov 16, 2021	7.82	8.19	7.73	8.18
1610	NASDAQ	MCRB	Mon, Nov 15, 2021	7.82	8.08	7.71	7.81
1609	NASDAQ	MCRB	Fri, Nov 12, 2021	7.69	7.90	7.36	7.72
1608	NASDAQ	MCRB	Thu, Nov 11, 2021	8.19	8.24	7.37	7.58
1607	NASDAQ	MCRB	Wed, Nov 10, 2021	7.34	9.22	7.34	8.27
1606	NASDAQ	MCRB	Tue, Nov 9, 2021	7.04	7.10	6.82	6.87
1605	NASDAQ	MCRB	Mon, Nov 8, 2021	7.06	7.28	6.83	7.07
1604	NASDAQ	MCRB	Fri, Nov 5, 2021	7.13	7.32	6.78	6.98
1603	NASDAQ	MCRB	Thu, Nov 4, 2021	7.06	7.24	6.92	7.00
1602	NASDAQ	MCRB	Wed, Nov 3, 2021	6.70	7.03	6.45	7.03
1601	NASDAQ	MCRB	Tue, Nov 2, 2021	6.43	6.73	6.26	6.71
1600	NASDAQ	MCRB	Mon, Nov 1, 2021	6.10	6.44	5.95	6.44
1599	NASDAQ	MCRB	Fri, Oct 29, 2021	6.41	6.49	6.08	6.08
1598	NASDAQ	MCRB	Thu, Oct 28, 2021	6.19	6.49	6.14	6.45
1597	NASDAQ	MCRB	Wed, Oct 27, 2021	6.21	6.36	6.14	6.19
1596	NASDAQ	MCRB	Tue, Oct 26, 2021	6.37	6.37	6.05	6.22
1595	NASDAQ	MCRB	Mon, Oct 25, 2021	6.23	6.38	6.14	6.32
1594	NASDAQ	MCRB	Fri, Oct 22, 2021	6.04	6.26	5.98	6.23
1593	NASDAQ	MCRB	Thu, Oct 21, 2021	6.03	6.19	5.97	6.10
1592	NASDAQ	MCRB	Wed, Oct 20, 2021	6.33	6.35	6.02	6.02
1591	NASDAQ	MCRB	Tue, Oct 19, 2021	6.39	6.57	6.33	6.35
1590	NASDAQ	MCRB	Mon, Oct 18, 2021	6.26	6.47	6.20	6.35
1589	NASDAQ	MCRB	Fri, Oct 15, 2021	6.91	6.91	6.30	6.31
1588	NASDAQ	MCRB	Thu, Oct 14, 2021	6.83	7.10	6.74	6.80
1587	NASDAQ	MCRB	Wed, Oct 13, 2021	6.44	6.78	6.42	6.75
1586	NASDAQ	MCRB	Tue, Oct 12, 2021	6.43	6.58	6.38	6.46
1585	NASDAQ	MCRB	Mon, Oct 11, 2021	6.35	6.56	6.28	6.43
1584	NASDAQ	MCRB	Fri, Oct 8, 2021	6.43	6.44	6.22	6.33
1583	NASDAQ	MCRB	Thu, Oct 7, 2021	6.41	6.60	6.30	6.43
1582	NASDAQ	MCRB	Wed, Oct 6, 2021	6.33	6.41	6.16	6.32
1581	NASDAQ	MCRB	Tue, Oct 5, 2021	6.91	6.94	6.42	6.46
1580	NASDAQ	MCRB	Mon, Oct 4, 2021	7.25	7.30	6.91	6.94
1579	NASDAQ	MCRB	Fri, Oct 1, 2021	6.98	7.27	6.85	7.24
1578	NASDAQ	MCRB	Thu, Sep 30, 2021	6.72	7.03	6.68	6.96
1577	NASDAQ	MCRB	Wed, Sep 29, 2021	7.00	7.18	6.79	6.81
1576	NASDAQ	MCRB	Tue, Sep 28, 2021	7.12	7.12	6.76	6.94
1575	NASDAQ	MCRB	Mon, Sep 27, 2021	6.98	7.25	6.90	7.16
1574	NASDAQ	MCRB	Fri, Sep 24, 2021	6.94	7.20	6.88	6.94
1573	NASDAQ	MCRB	Thu, Sep 23, 2021	7.06	7.09	6.61	7.09
1572	NASDAQ	MCRB	Wed, Sep 22, 2021	6.94	7.14	6.87	7.02
1571	NASDAQ	MCRB	Tue, Sep 21, 2021	6.77	7.04	6.77	6.91
1570	NASDAQ	MCRB	Mon, Sep 20, 2021	6.80	6.96	6.63	6.74
1569	NASDAQ	MCRB	Fri, Sep 17, 2021	6.49	7.15	6.33	7.12
1568	NASDAQ	MCRB	Thu, Sep 16, 2021	6.26	6.70	6.24	6.51
1567	NASDAQ	MCRB	Wed, Sep 15, 2021	5.55	6.50	5.50	6.35
1566	NASDAQ	MCRB	Tue, Sep 14, 2021	5.91	5.91	5.41	5.46
1565	NASDAQ	MCRB	Mon, Sep 13, 2021	6.35	6.45	5.69	5.89
1564	NASDAQ	MCRB	Fri, Sep 10, 2021	6.10	6.37	5.95	6.27
1563	NASDAQ	MCRB	Thu, Sep 9, 2021	6.57	6.71	5.80	6.08
1562	NASDAQ	MCRB	Wed, Sep 8, 2021	6.71	6.76	6.54	6.64
1561	NASDAQ	MCRB	Tue, Sep 7, 2021	6.70	6.85	6.65	6.71
1560	NASDAQ	MCRB	Fri, Sep 3, 2021	6.73	6.99	6.60	6.68
1559	NASDAQ	MCRB	Thu, Sep 2, 2021	6.59	6.78	6.54	6.76
1558	NASDAQ	MCRB	Wed, Sep 1, 2021	6.46	6.61	6.34	6.56
1557	NASDAQ	MCRB	Tue, Aug 31, 2021	6.18	6.42	6.18	6.41
1556	NASDAQ	MCRB	Mon, Aug 30, 2021	6.30	6.41	6.12	6.15
1555	NASDAQ	MCRB	Fri, Aug 27, 2021	6.09	6.59	5.85	6.25
1554	NASDAQ	MCRB	Thu, Aug 26, 2021	6.15	6.31	5.94	6.03
1553	NASDAQ	MCRB	Wed, Aug 25, 2021	6.27	6.34	6.13	6.18
1552	NASDAQ	MCRB	Tue, Aug 24, 2021	6.45	6.46	6.13	6.24
1551	NASDAQ	MCRB	Mon, Aug 23, 2021	6.15	6.47	6.10	6.34
1550	NASDAQ	MCRB	Fri, Aug 20, 2021	6.04	6.24	5.92	6.08
1549	NASDAQ	MCRB	Thu, Aug 19, 2021	6.20	6.28	6.03	6.03
1548	NASDAQ	MCRB	Wed, Aug 18, 2021	6.44	6.54	6.27	6.30
1547	NASDAQ	MCRB	Tue, Aug 17, 2021	6.45	6.57	6.15	6.39
1546	NASDAQ	MCRB	Mon, Aug 16, 2021	6.66	6.71	6.39	6.54
1545	NASDAQ	MCRB	Fri, Aug 13, 2021	6.75	6.88	6.61	6.65
1544	NASDAQ	MCRB	Thu, Aug 12, 2021	6.89	7.04	6.77	6.80
1543	NASDAQ	MCRB	Wed, Aug 11, 2021	6.73	6.98	6.60	6.95
1542	NASDAQ	MCRB	Tue, Aug 10, 2021	6.97	7.00	6.69	6.73
1541	NASDAQ	MCRB	Mon, Aug 9, 2021	7.01	7.02	6.80	6.96
1540	NASDAQ	MCRB	Fri, Aug 6, 2021	7.01	7.05	6.70	6.98
1539	NASDAQ	MCRB	Thu, Aug 5, 2021	7.01	7.19	6.89	6.98
1538	NASDAQ	MCRB	Wed, Aug 4, 2021	6.84	7.31	6.82	7.09
1537	NASDAQ	MCRB	Tue, Aug 3, 2021	7.19	7.19	6.82	6.96
1536	NASDAQ	MCRB	Mon, Aug 2, 2021	7.13	7.20	6.86	7.03
1535	NASDAQ	MCRB	Fri, Jul 30, 2021	6.84	7.34	6.83	7.10
1534	NASDAQ	MCRB	Thu, Jul 29, 2021	7.57	7.99	6.81	6.99
1533	NASDAQ	MCRB	Wed, Jul 28, 2021	7.29	7.64	7.18	7.50
1532	NASDAQ	MCRB	Tue, Jul 27, 2021	7.51	7.62	7.02	7.12
1531	NASDAQ	MCRB	Mon, Jul 26, 2021	7.45	8.11	7.39	7.68
1530	NASDAQ	MCRB	Fri, Jul 23, 2021	7.94	8.06	7.25	7.39
1529	NASDAQ	MCRB	Thu, Jul 22, 2021	8.75	10.90	7.85	7.95
1528	NASDAQ	MCRB	Wed, Jul 21, 2021	20.92	21.00	20.18	20.83
1527	NASDAQ	MCRB	Tue, Jul 20, 2021	19.63	20.81	19.46	20.73
1526	NASDAQ	MCRB	Mon, Jul 19, 2021	20.15	20.72	19.63	19.76
1525	NASDAQ	MCRB	Fri, Jul 16, 2021	20.58	21.24	20.37	20.80
1524	NASDAQ	MCRB	Thu, Jul 15, 2021	20.37	20.48	19.64	20.27
1523	NASDAQ	MCRB	Wed, Jul 14, 2021	21.04	21.68	20.12	20.50
1522	NASDAQ	MCRB	Tue, Jul 13, 2021	21.21	21.68	20.03	20.82
1521	NASDAQ	MCRB	Mon, Jul 12, 2021	21.46	21.89	21.02	21.28
1520	NASDAQ	MCRB	Fri, Jul 9, 2021	20.58	21.41	20.00	21.30
1519	NASDAQ	MCRB	Thu, Jul 8, 2021	19.50	20.76	19.07	20.54
1518	NASDAQ	MCRB	Wed, Jul 7, 2021	20.21	20.53	19.50	19.99
1517	NASDAQ	MCRB	Tue, Jul 6, 2021	22.02	22.02	20.14	20.14
1516	NASDAQ	MCRB	Fri, Jul 2, 2021	22.62	22.94	21.13	21.17
1515	NASDAQ	MCRB	Thu, Jul 1, 2021	22.88	23.89	21.91	22.60
1514	NASDAQ	MCRB	Wed, Jun 30, 2021	23.89	25.06	23.56	23.85
1513	NASDAQ	MCRB	Tue, Jun 29, 2021	24.53	25.00	23.89	23.89
1512	NASDAQ	MCRB	Mon, Jun 28, 2021	23.99	24.99	23.92	24.36
1511	NASDAQ	MCRB	Fri, Jun 25, 2021	23.70	24.15	23.30	23.57
1510	NASDAQ	MCRB	Thu, Jun 24, 2021	23.62	23.98	23.17	23.60
1509	NASDAQ	MCRB	Wed, Jun 23, 2021	23.45	24.00	22.60	23.25
1508	NASDAQ	MCRB	Tue, Jun 22, 2021	22.18	23.34	22.18	23.33
1507	NASDAQ	MCRB	Mon, Jun 21, 2021	22.50	23.60	21.86	22.46
1506	NASDAQ	MCRB	Fri, Jun 18, 2021	21.32	22.43	21.00	21.83
1505	NASDAQ	MCRB	Thu, Jun 17, 2021	19.59	21.38	19.58	20.90
1504	NASDAQ	MCRB	Wed, Jun 16, 2021	20.12	20.20	18.67	19.74
1503	NASDAQ	MCRB	Tue, Jun 15, 2021	20.58	20.58	19.60	20.06
1502	NASDAQ	MCRB	Mon, Jun 14, 2021	20.65	21.39	20.35	20.66
1501	NASDAQ	MCRB	Fri, Jun 11, 2021	20.46	21.48	20.39	20.54
1500	NASDAQ	MCRB	Thu, Jun 10, 2021	20.27	20.98	19.85	20.48
1499	NASDAQ	MCRB	Wed, Jun 9, 2021	20.04	20.60	19.53	20.07
1498	NASDAQ	MCRB	Tue, Jun 8, 2021	19.85	20.40	19.04	19.70
1497	NASDAQ	MCRB	Mon, Jun 7, 2021	18.70	20.20	18.70	19.48
1496	NASDAQ	MCRB	Fri, Jun 4, 2021	18.71	19.22	18.51	18.77
1495	NASDAQ	MCRB	Thu, Jun 3, 2021	19.02	19.36	18.40	18.46
1494	NASDAQ	MCRB	Wed, Jun 2, 2021	20.23	20.25	19.05	19.18
1493	NASDAQ	MCRB	Tue, Jun 1, 2021	21.26	21.32	20.05	20.19
1492	NASDAQ	MCRB	Fri, May 28, 2021	21.65	22.53	21.07	21.11
1491	NASDAQ	MCRB	Thu, May 27, 2021	22.03	22.03	21.01	21.49
1490	NASDAQ	MCRB	Wed, May 26, 2021	20.96	21.80	20.80	21.47
1489	NASDAQ	MCRB	Tue, May 25, 2021	21.10	21.99	20.70	20.73
1488	NASDAQ	MCRB	Mon, May 24, 2021	21.44	21.67	20.43	20.99
1487	NASDAQ	MCRB	Fri, May 21, 2021	21.80	22.18	20.65	21.28
1486	NASDAQ	MCRB	Thu, May 20, 2021	22.25	22.90	21.73	21.75
1485	NASDAQ	MCRB	Wed, May 19, 2021	21.41	22.47	21.24	21.83
1484	NASDAQ	MCRB	Tue, May 18, 2021	22.19	23.65	21.59	22.49
1483	NASDAQ	MCRB	Mon, May 17, 2021	22.08	22.70	20.87	21.80
1482	NASDAQ	MCRB	Fri, May 14, 2021	20.96	23.20	20.96	22.54
1481	NASDAQ	MCRB	Thu, May 13, 2021	21.38	22.70	20.38	20.66
1480	NASDAQ	MCRB	Wed, May 12, 2021	21.50	22.10	20.44	20.98
1479	NASDAQ	MCRB	Tue, May 11, 2021	19.24	22.80	18.84	22.29
1478	NASDAQ	MCRB	Mon, May 10, 2021	20.52	20.86	19.68	20.04
1477	NASDAQ	MCRB	Fri, May 7, 2021	22.65	23.46	20.55	20.73
1476	NASDAQ	MCRB	Thu, May 6, 2021	21.00	22.05	20.40	21.99
1475	NASDAQ	MCRB	Wed, May 5, 2021	21.47	23.47	21.00	21.12
1474	NASDAQ	MCRB	Tue, May 4, 2021	20.09	21.99	19.83	21.48
1473	NASDAQ	MCRB	Mon, May 3, 2021	21.20	21.22	20.12	20.35
1472	NASDAQ	MCRB	Fri, Apr 30, 2021	20.87	21.44	20.57	20.81
1471	NASDAQ	MCRB	Thu, Apr 29, 2021	22.00	22.00	20.58	21.18
1470	NASDAQ	MCRB	Wed, Apr 28, 2021	21.01	22.14	20.53	21.79
1469	NASDAQ	MCRB	Tue, Apr 27, 2021	21.59	22.00	20.90	21.19
1468	NASDAQ	MCRB	Mon, Apr 26, 2021	20.65	21.72	20.58	21.42
1467	NASDAQ	MCRB	Fri, Apr 23, 2021	20.22	20.89	20.00	20.46
1466	NASDAQ	MCRB	Thu, Apr 22, 2021	20.69	22.05	20.26	20.70
1465	NASDAQ	MCRB	Wed, Apr 21, 2021	19.37	20.49	18.89	20.49
1464	NASDAQ	MCRB	Tue, Apr 20, 2021	19.44	20.11	18.67	19.60
1463	NASDAQ	MCRB	Mon, Apr 19, 2021	20.34	20.61	19.32	19.70
1462	NASDAQ	MCRB	Fri, Apr 16, 2021	21.34	21.34	20.16	20.73
1461	NASDAQ	MCRB	Thu, Apr 15, 2021	21.12	22.13	20.77	21.39
1460	NASDAQ	MCRB	Wed, Apr 14, 2021	21.07	22.50	20.54	20.65
1459	NASDAQ	MCRB	Tue, Apr 13, 2021	20.20	21.37	20.01	21.00
1458	NASDAQ	MCRB	Mon, Apr 12, 2021	20.30	20.47	19.49	20.16
1457	NASDAQ	MCRB	Fri, Apr 9, 2021	20.24	21.07	19.79	20.58
1456	NASDAQ	MCRB	Thu, Apr 8, 2021	20.08	20.59	19.86	20.56
1455	NASDAQ	MCRB	Wed, Apr 7, 2021	20.30	20.53	19.61	19.74
1454	NASDAQ	MCRB	Tue, Apr 6, 2021	20.54	21.36	20.21	20.50
1453	NASDAQ	MCRB	Mon, Apr 5, 2021	20.92	21.68	20.04	20.61
1452	NASDAQ	MCRB	Thu, Apr 1, 2021	21.01	22.67	20.38	20.45
1451	NASDAQ	MCRB	Wed, Mar 31, 2021	19.74	21.28	19.65	20.59
1450	NASDAQ	MCRB	Tue, Mar 30, 2021	17.97	20.10	17.63	19.43
1449	NASDAQ	MCRB	Mon, Mar 29, 2021	18.74	19.00	17.78	18.16
1448	NASDAQ	MCRB	Fri, Mar 26, 2021	19.67	19.67	17.91	18.87
1447	NASDAQ	MCRB	Thu, Mar 25, 2021	18.48	19.81	17.86	19.37
1446	NASDAQ	MCRB	Wed, Mar 24, 2021	20.73	20.95	18.82	19.09
1445	NASDAQ	MCRB	Tue, Mar 23, 2021	21.94	21.94	20.35	20.46
1444	NASDAQ	MCRB	Mon, Mar 22, 2021	21.34	22.48	21.16	21.94
1443	NASDAQ	MCRB	Fri, Mar 19, 2021	19.91	21.53	19.51	21.45
1442	NASDAQ	MCRB	Thu, Mar 18, 2021	20.91	21.08	19.93	20.02
1441	NASDAQ	MCRB	Wed, Mar 17, 2021	20.48	21.92	19.84	21.57
1440	NASDAQ	MCRB	Tue, Mar 16, 2021	22.16	22.53	20.45	21.28
1439	NASDAQ	MCRB	Mon, Mar 15, 2021	21.41	22.68	21.14	22.01
1438	NASDAQ	MCRB	Fri, Mar 12, 2021	21.87	22.20	20.75	21.37
1437	NASDAQ	MCRB	Thu, Mar 11, 2021	21.61	22.76	20.79	22.70
1436	NASDAQ	MCRB	Wed, Mar 10, 2021	20.82	21.84	20.00	20.48
1435	NASDAQ	MCRB	Tue, Mar 9, 2021	18.48	20.86	18.48	20.29
1434	NASDAQ	MCRB	Mon, Mar 8, 2021	18.93	19.35	17.45	17.75
1433	NASDAQ	MCRB	Fri, Mar 5, 2021	19.23	19.27	16.58	19.06
1432	NASDAQ	MCRB	Thu, Mar 4, 2021	17.71	18.71	16.74	18.11
1431	NASDAQ	MCRB	Wed, Mar 3, 2021	19.42	19.98	17.13	17.66
1430	NASDAQ	MCRB	Tue, Mar 2, 2021	20.59	21.60	19.06	19.62
1429	NASDAQ	MCRB	Mon, Mar 1, 2021	19.72	21.24	19.40	20.62
1428	NASDAQ	MCRB	Fri, Feb 26, 2021	18.93	19.62	17.66	19.04
1427	NASDAQ	MCRB	Thu, Feb 25, 2021	19.66	20.50	18.32	18.79
1426	NASDAQ	MCRB	Wed, Feb 24, 2021	20.81	21.27	19.30	19.80
1425	NASDAQ	MCRB	Tue, Feb 23, 2021	21.07	21.82	18.53	21.05
1424	NASDAQ	MCRB	Mon, Feb 22, 2021	23.97	24.45	21.92	22.08
1423	NASDAQ	MCRB	Fri, Feb 19, 2021	23.61	25.50	23.61	24.45
1422	NASDAQ	MCRB	Thu, Feb 18, 2021	23.48	24.39	22.60	23.48
1421	NASDAQ	MCRB	Wed, Feb 17, 2021	24.51	25.09	23.01	24.08
1420	NASDAQ	MCRB	Tue, Feb 16, 2021	26.55	27.52	24.66	24.91
1419	NASDAQ	MCRB	Fri, Feb 12, 2021	25.85	26.71	25.22	25.94
1418	NASDAQ	MCRB	Thu, Feb 11, 2021	26.58	26.95	25.07	26.06
1417	NASDAQ	MCRB	Wed, Feb 10, 2021	28.65	29.14	25.45	25.79
1416	NASDAQ	MCRB	Tue, Feb 9, 2021	29.33	29.90	28.42	28.43
1415	NASDAQ	MCRB	Mon, Feb 8, 2021	27.31	29.89	27.31	28.92
1414	NASDAQ	MCRB	Fri, Feb 5, 2021	26.69	27.77	26.36	27.04
1413	NASDAQ	MCRB	Thu, Feb 4, 2021	25.90	26.85	25.34	26.34
1412	NASDAQ	MCRB	Wed, Feb 3, 2021	26.60	27.49	25.75	25.75
1411	NASDAQ	MCRB	Tue, Feb 2, 2021	25.20	27.48	24.96	26.40
1410	NASDAQ	MCRB	Mon, Feb 1, 2021	24.00	25.20	23.38	25.00
1409	NASDAQ	MCRB	Fri, Jan 29, 2021	23.68	24.59	23.09	23.75
1408	NASDAQ	MCRB	Thu, Jan 28, 2021	23.04	24.70	22.67	23.91
1407	NASDAQ	MCRB	Wed, Jan 27, 2021	23.43	23.95	21.77	22.83
1406	NASDAQ	MCRB	Tue, Jan 26, 2021	25.01	25.35	23.84	24.05
1405	NASDAQ	MCRB	Mon, Jan 25, 2021	23.88	24.94	23.38	24.84
1404	NASDAQ	MCRB	Fri, Jan 22, 2021	23.89	24.28	23.29	24.05
1403	NASDAQ	MCRB	Thu, Jan 21, 2021	25.63	25.91	23.77	24.17
1402	NASDAQ	MCRB	Wed, Jan 20, 2021	25.46	26.93	25.06	25.40
1401	NASDAQ	MCRB	Tue, Jan 19, 2021	25.04	25.77	24.25	24.96
1400	NASDAQ	MCRB	Fri, Jan 15, 2021	26.45	26.70	24.37	24.48
1399	NASDAQ	MCRB	Thu, Jan 14, 2021	26.00	27.96	25.99	26.71
1398	NASDAQ	MCRB	Wed, Jan 13, 2021	26.51	26.93	25.75	25.86
1397	NASDAQ	MCRB	Tue, Jan 12, 2021	26.80	27.36	25.87	26.52
1396	NASDAQ	MCRB	Mon, Jan 11, 2021	26.58	27.47	26.31	26.79
1395	NASDAQ	MCRB	Fri, Jan 8, 2021	28.15	29.23	25.87	27.60
1394	NASDAQ	MCRB	Thu, Jan 7, 2021	25.80	28.32	25.80	28.04
1393	NASDAQ	MCRB	Wed, Jan 6, 2021	24.02	26.79	24.02	25.71
1392	NASDAQ	MCRB	Tue, Jan 5, 2021	24.90	25.23	24.09	24.40
1391	NASDAQ	MCRB	Mon, Jan 4, 2021	24.72	25.81	24.16	25.06
1390	NASDAQ	MCRB	Thu, Dec 31, 2020	26.30	26.53	23.56	24.50
1389	NASDAQ	MCRB	Wed, Dec 30, 2020	24.85	26.39	24.75	26.25
1388	NASDAQ	MCRB	Tue, Dec 29, 2020	23.37	24.76	22.87	24.48
1387	NASDAQ	MCRB	Mon, Dec 28, 2020	24.00	25.14	23.16	23.25
1386	NASDAQ	MCRB	Thu, Dec 24, 2020	25.75	25.87	23.95	24.28
1385	NASDAQ	MCRB	Wed, Dec 23, 2020	25.77	27.37	24.55	25.53
1384	NASDAQ	MCRB	Tue, Dec 22, 2020	25.14	26.94	24.77	24.78
1383	NASDAQ	MCRB	Mon, Dec 21, 2020	23.79	25.90	23.79	24.69
1382	NASDAQ	MCRB	Fri, Dec 18, 2020	24.89	25.76	24.07	24.12
1381	NASDAQ	MCRB	Thu, Dec 17, 2020	24.00	25.00	23.55	24.78
1380	NASDAQ	MCRB	Wed, Dec 16, 2020	25.75	25.83	24.19	24.22
1379	NASDAQ	MCRB	Tue, Dec 15, 2020	25.74	25.98	24.42	25.72
1378	NASDAQ	MCRB	Mon, Dec 14, 2020	24.44	26.10	24.43	24.81
1377	NASDAQ	MCRB	Fri, Dec 11, 2020	25.13	25.66	24.21	24.34
1376	NASDAQ	MCRB	Thu, Dec 10, 2020	23.66	25.29	22.78	25.04
1375	NASDAQ	MCRB	Wed, Dec 9, 2020	26.63	26.66	23.87	23.88
1374	NASDAQ	MCRB	Tue, Dec 8, 2020	25.21	25.90	24.61	25.36
1373	NASDAQ	MCRB	Mon, Dec 7, 2020	25.35	26.72	25.11	25.25
1372	NASDAQ	MCRB	Fri, Dec 4, 2020	25.05	26.00	24.57	25.42
1371	NASDAQ	MCRB	Thu, Dec 3, 2020	25.20	26.10	25.18	25.27
1370	NASDAQ	MCRB	Wed, Dec 2, 2020	26.01	26.55	24.74	25.13
1369	NASDAQ	MCRB	Tue, Dec 1, 2020	27.54	28.58	26.00	26.35
1368	NASDAQ	MCRB	Mon, Nov 30, 2020	28.39	29.44	26.80	27.61
1367	NASDAQ	MCRB	Fri, Nov 27, 2020	29.25	29.93	28.50	29.01
1366	NASDAQ	MCRB	Wed, Nov 25, 2020	30.68	31.06	29.22	29.39
1365	NASDAQ	MCRB	Tue, Nov 24, 2020	33.35	33.91	30.01	30.68
1364	NASDAQ	MCRB	Mon, Nov 23, 2020	34.69	35.71	34.00	34.08
1363	NASDAQ	MCRB	Fri, Nov 20, 2020	31.43	34.80	31.43	34.49
1362	NASDAQ	MCRB	Thu, Nov 19, 2020	34.61	35.08	31.72	32.05
1361	NASDAQ	MCRB	Wed, Nov 18, 2020	37.80	38.50	34.40	34.53
1360	NASDAQ	MCRB	Tue, Nov 17, 2020	35.31	38.00	35.10	37.73
1359	NASDAQ	MCRB	Mon, Nov 16, 2020	34.04	35.25	33.96	34.56
1358	NASDAQ	MCRB	Fri, Nov 13, 2020	34.98	35.65	33.64	34.46
1357	NASDAQ	MCRB	Thu, Nov 12, 2020	33.78	35.29	33.59	34.41
1356	NASDAQ	MCRB	Wed, Nov 11, 2020	33.24	34.73	33.22	33.97
1355	NASDAQ	MCRB	Tue, Nov 10, 2020	33.56	33.97	31.93	33.24
1354	NASDAQ	MCRB	Mon, Nov 9, 2020	34.59	35.89	32.33	33.24
1353	NASDAQ	MCRB	Fri, Nov 6, 2020	35.75	36.00	33.76	34.59
1352	NASDAQ	MCRB	Thu, Nov 5, 2020	34.06	35.77	33.93	35.22
1351	NASDAQ	MCRB	Wed, Nov 4, 2020	30.71	33.42	30.71	33.20
1350	NASDAQ	MCRB	Tue, Nov 3, 2020	29.71	30.99	29.13	30.35
1349	NASDAQ	MCRB	Mon, Nov 2, 2020	28.12	29.70	27.80	29.51
1348	NASDAQ	MCRB	Fri, Oct 30, 2020	29.70	29.70	27.19	27.89
1347	NASDAQ	MCRB	Thu, Oct 29, 2020	29.05	30.11	28.37	29.86
1346	NASDAQ	MCRB	Wed, Oct 28, 2020	29.34	29.67	28.43	29.11
1345	NASDAQ	MCRB	Tue, Oct 27, 2020	30.54	30.59	29.66	30.21
1344	NASDAQ	MCRB	Mon, Oct 26, 2020	29.76	30.98	29.32	29.84
1343	NASDAQ	MCRB	Fri, Oct 23, 2020	28.53	30.46	27.94	30.16
1342	NASDAQ	MCRB	Thu, Oct 22, 2020	28.08	29.25	27.34	28.45
1341	NASDAQ	MCRB	Wed, Oct 21, 2020	31.64	31.87	28.11	28.20
1340	NASDAQ	MCRB	Tue, Oct 20, 2020	32.63	33.37	31.60	31.60
1339	NASDAQ	MCRB	Mon, Oct 19, 2020	34.47	34.92	32.09	32.60
1338	NASDAQ	MCRB	Fri, Oct 16, 2020	32.59	34.22	32.59	34.05
1337	NASDAQ	MCRB	Thu, Oct 15, 2020	31.83	32.78	31.06	32.62
1336	NASDAQ	MCRB	Wed, Oct 14, 2020	34.33	35.02	32.35	32.43
1335	NASDAQ	MCRB	Tue, Oct 13, 2020	31.26	34.34	31.05	34.25
1334	NASDAQ	MCRB	Mon, Oct 12, 2020	32.00	32.92	31.48	31.85
1333	NASDAQ	MCRB	Fri, Oct 9, 2020	32.20	32.25	31.32	31.80
1332	NASDAQ	MCRB	Thu, Oct 8, 2020	31.15	32.44	30.43	31.62
1331	NASDAQ	MCRB	Wed, Oct 7, 2020	28.52	30.60	28.36	30.38
1330	NASDAQ	MCRB	Tue, Oct 6, 2020	30.00	30.88	27.90	28.22
1329	NASDAQ	MCRB	Mon, Oct 5, 2020	27.68	29.69	27.68	29.65
1328	NASDAQ	MCRB	Fri, Oct 2, 2020	27.13	28.58	26.91	27.69
1327	NASDAQ	MCRB	Thu, Oct 1, 2020	28.29	28.40	26.64	27.70
1326	NASDAQ	MCRB	Wed, Sep 30, 2020	28.98	29.24	27.94	28.31
1325	NASDAQ	MCRB	Tue, Sep 29, 2020	26.90	29.46	26.50	28.74
1324	NASDAQ	MCRB	Mon, Sep 28, 2020	26.46	27.10	25.74	26.79
1323	NASDAQ	MCRB	Fri, Sep 25, 2020	25.25	26.49	25.03	26.36
1322	NASDAQ	MCRB	Thu, Sep 24, 2020	25.09	25.96	24.62	25.25
1321	NASDAQ	MCRB	Wed, Sep 23, 2020	26.35	26.49	25.08	25.47
1320	NASDAQ	MCRB	Tue, Sep 22, 2020	26.62	26.81	25.26	26.49
1319	NASDAQ	MCRB	Mon, Sep 21, 2020	25.37	26.57	24.49	26.27
1318	NASDAQ	MCRB	Fri, Sep 18, 2020	26.16	26.24	24.26	25.65
1317	NASDAQ	MCRB	Thu, Sep 17, 2020	27.04	27.38	26.41	26.86
1316	NASDAQ	MCRB	Wed, Sep 16, 2020	27.58	27.84	27.00	27.33
1315	NASDAQ	MCRB	Tue, Sep 15, 2020	27.05	28.31	26.77	27.32
1314	NASDAQ	MCRB	Mon, Sep 14, 2020	25.57	27.79	25.24	27.00
1313	NASDAQ	MCRB	Fri, Sep 11, 2020	24.40	25.51	24.16	25.50
1312	NASDAQ	MCRB	Thu, Sep 10, 2020	24.49	25.43	24.48	25.31
1311	NASDAQ	MCRB	Wed, Sep 9, 2020	23.85	24.98	23.85	24.42
1310	NASDAQ	MCRB	Tue, Sep 8, 2020	23.04	24.45	22.91	23.40
1309	NASDAQ	MCRB	Fri, Sep 4, 2020	24.22	24.55	22.03	23.92
1308	NASDAQ	MCRB	Thu, Sep 3, 2020	25.21	26.14	24.26	24.39
1307	NASDAQ	MCRB	Wed, Sep 2, 2020	25.70	26.09	24.19	25.64
1306	NASDAQ	MCRB	Tue, Sep 1, 2020	26.47	27.18	25.72	25.89
1305	NASDAQ	MCRB	Mon, Aug 31, 2020	25.24	27.23	25.17	26.49
1304	NASDAQ	MCRB	Fri, Aug 28, 2020	24.67	25.18	24.13	24.48
1303	NASDAQ	MCRB	Thu, Aug 27, 2020	24.60	25.37	24.05	24.70
1302	NASDAQ	MCRB	Wed, Aug 26, 2020	24.59	24.88	23.71	24.58
1301	NASDAQ	MCRB	Tue, Aug 25, 2020	22.70	25.36	22.66	24.52
1300	NASDAQ	MCRB	Mon, Aug 24, 2020	24.59	24.89	22.26	23.01
1299	NASDAQ	MCRB	Fri, Aug 21, 2020	25.24	26.41	24.15	24.58
1298	NASDAQ	MCRB	Thu, Aug 20, 2020	24.89	25.82	24.60	25.19
1297	NASDAQ	MCRB	Wed, Aug 19, 2020	24.05	27.78	23.84	25.00
1296	NASDAQ	MCRB	Tue, Aug 18, 2020	27.01	27.43	24.23	24.26
1295	NASDAQ	MCRB	Mon, Aug 17, 2020	26.29	27.00	25.50	26.16
1294	NASDAQ	MCRB	Fri, Aug 14, 2020	27.50	29.55	26.56	27.26
1293	NASDAQ	MCRB	Thu, Aug 13, 2020	24.25	31.18	24.25	28.58
1292	NASDAQ	MCRB	Wed, Aug 12, 2020	19.35	24.01	19.21	23.56
1291	NASDAQ	MCRB	Tue, Aug 11, 2020	22.39	23.72	19.60	20.04
1290	NASDAQ	MCRB	Mon, Aug 10, 2020	20.13	33.00	18.00	22.70
1289	NASDAQ	MCRB	Fri, Aug 7, 2020	4.40	4.75	4.31	4.64
1288	NASDAQ	MCRB	Thu, Aug 6, 2020	4.30	4.49	4.30	4.43
1287	NASDAQ	MCRB	Wed, Aug 5, 2020	4.25	4.38	4.19	4.31
1286	NASDAQ	MCRB	Tue, Aug 4, 2020	4.09	4.30	4.09	4.20
1285	NASDAQ	MCRB	Mon, Aug 3, 2020	3.84	4.28	3.84	4.09
1284	NASDAQ	MCRB	Fri, Jul 31, 2020	3.79	3.86	3.67	3.74
1283	NASDAQ	MCRB	Thu, Jul 30, 2020	3.97	4.07	3.72	3.78
1282	NASDAQ	MCRB	Wed, Jul 29, 2020	3.98	4.20	3.90	4.07
1281	NASDAQ	MCRB	Tue, Jul 28, 2020	4.20	4.34	3.75	3.99
1280	NASDAQ	MCRB	Mon, Jul 27, 2020	4.17	4.31	4.03	4.20
1279	NASDAQ	MCRB	Fri, Jul 24, 2020	4.36	4.36	4.02	4.10
1278	NASDAQ	MCRB	Thu, Jul 23, 2020	4.64	4.78	4.40	4.42
1277	NASDAQ	MCRB	Wed, Jul 22, 2020	4.74	4.82	4.56	4.70
1276	NASDAQ	MCRB	Tue, Jul 21, 2020	4.88	4.92	4.68	4.75
1275	NASDAQ	MCRB	Mon, Jul 20, 2020	4.55	4.95	4.44	4.83
1274	NASDAQ	MCRB	Fri, Jul 17, 2020	4.54	4.83	4.50	4.54
1273	NASDAQ	MCRB	Thu, Jul 16, 2020	4.52	4.70	4.39	4.61
1272	NASDAQ	MCRB	Wed, Jul 15, 2020	4.23	4.61	4.13	4.59
1271	NASDAQ	MCRB	Tue, Jul 14, 2020	4.19	4.25	3.96	4.13
1270	NASDAQ	MCRB	Mon, Jul 13, 2020	4.78	4.85	4.17	4.19
1269	NASDAQ	MCRB	Fri, Jul 10, 2020	5.50	5.54	4.48	4.51
1268	NASDAQ	MCRB	Thu, Jul 9, 2020	5.94	6.19	5.45	5.50
1267	NASDAQ	MCRB	Wed, Jul 8, 2020	5.75	6.75	5.61	5.90
1266	NASDAQ	MCRB	Tue, Jul 7, 2020	5.08	5.72	5.06	5.64
1265	NASDAQ	MCRB	Mon, Jul 6, 2020	5.13	5.52	5.01	5.09
1264	NASDAQ	MCRB	Thu, Jul 2, 2020	4.92	5.23	4.77	4.99
1263	NASDAQ	MCRB	Wed, Jul 1, 2020	4.80	4.90	4.66	4.80
1262	NASDAQ	MCRB	Tue, Jun 30, 2020	4.80	5.28	4.62	4.76
1261	NASDAQ	MCRB	Mon, Jun 29, 2020	4.72	4.95	4.58	4.67
1260	NASDAQ	MCRB	Fri, Jun 26, 2020	4.92	5.00	4.63	4.75
1259	NASDAQ	MCRB	Thu, Jun 25, 2020	4.76	5.09	4.69	4.92
1258	NASDAQ	MCRB	Wed, Jun 24, 2020	4.94	5.14	4.58	4.73
1257	NASDAQ	MCRB	Tue, Jun 23, 2020	4.94	5.12	4.92	4.99
1256	NASDAQ	MCRB	Mon, Jun 22, 2020	4.81	5.02	4.62	4.86
1255	NASDAQ	MCRB	Fri, Jun 19, 2020	4.47	5.35	4.43	4.80
1254	NASDAQ	MCRB	Thu, Jun 18, 2020	4.69	4.88	4.28	4.40
1253	NASDAQ	MCRB	Wed, Jun 17, 2020	4.70	4.89	4.61	4.72
1252	NASDAQ	MCRB	Tue, Jun 16, 2020	4.65	4.95	4.55	4.70
1251	NASDAQ	MCRB	Mon, Jun 15, 2020	4.35	4.67	4.12	4.57
1250	NASDAQ	MCRB	Fri, Jun 12, 2020	4.57	4.68	4.16	4.38
1249	NASDAQ	MCRB	Thu, Jun 11, 2020	4.47	4.56	4.37	4.44
1248	NASDAQ	MCRB	Wed, Jun 10, 2020	4.66	4.78	4.50	4.66
1247	NASDAQ	MCRB	Tue, Jun 9, 2020	4.80	4.90	4.61	4.65
1246	NASDAQ	MCRB	Mon, Jun 8, 2020	4.63	4.92	4.60	4.80
1245	NASDAQ	MCRB	Fri, Jun 5, 2020	4.92	4.92	4.10	4.68
1244	NASDAQ	MCRB	Thu, Jun 4, 2020	4.83	5.03	4.65	4.75
1243	NASDAQ	MCRB	Wed, Jun 3, 2020	5.42	5.44	4.99	5.03
1242	NASDAQ	MCRB	Tue, Jun 2, 2020	5.14	5.46	4.62	5.41
1241	NASDAQ	MCRB	Mon, Jun 1, 2020	5.54	5.66	5.10	5.13
1240	NASDAQ	MCRB	Fri, May 29, 2020	5.57	5.69	5.38	5.49
1239	NASDAQ	MCRB	Thu, May 28, 2020	5.78	6.16	5.54	5.54
1238	NASDAQ	MCRB	Wed, May 27, 2020	6.29	6.31	5.62	5.75
1237	NASDAQ	MCRB	Tue, May 26, 2020	5.70	6.59	5.70	6.20
1236	NASDAQ	MCRB	Fri, May 22, 2020	5.27	5.56	5.13	5.53
1235	NASDAQ	MCRB	Thu, May 21, 2020	5.43	5.59	5.25	5.29
1234	NASDAQ	MCRB	Wed, May 20, 2020	5.20	5.57	5.16	5.43
1233	NASDAQ	MCRB	Tue, May 19, 2020	4.92	5.51	4.86	5.05
1232	NASDAQ	MCRB	Mon, May 18, 2020	4.81	5.07	4.80	4.95
1231	NASDAQ	MCRB	Fri, May 15, 2020	4.42	4.71	4.32	4.60
1230	NASDAQ	MCRB	Thu, May 14, 2020	4.58	4.72	4.34	4.41
1229	NASDAQ	MCRB	Wed, May 13, 2020	4.93	5.12	4.58	4.71
1228	NASDAQ	MCRB	Tue, May 12, 2020	5.27	5.53	4.91	4.92
1227	NASDAQ	MCRB	Mon, May 11, 2020	4.65	5.59	4.65	5.19
1226	NASDAQ	MCRB	Fri, May 8, 2020	4.37	4.90	4.25	4.60
1225	NASDAQ	MCRB	Thu, May 7, 2020	3.76	4.40	3.76	4.27
1224	NASDAQ	MCRB	Wed, May 6, 2020	3.70	3.89	3.65	3.80
1223	NASDAQ	MCRB	Tue, May 5, 2020	3.72	3.97	3.53	3.71
1222	NASDAQ	MCRB	Mon, May 4, 2020	3.46	3.74	3.41	3.67
1221	NASDAQ	MCRB	Fri, May 1, 2020	3.56	3.70	3.45	3.50
1220	NASDAQ	MCRB	Thu, Apr 30, 2020	3.86	3.99	3.67	3.68
1219	NASDAQ	MCRB	Wed, Apr 29, 2020	3.95	4.20	3.81	3.91
1218	NASDAQ	MCRB	Tue, Apr 28, 2020	4.01	4.08	3.67	3.78
1217	NASDAQ	MCRB	Mon, Apr 27, 2020	3.73	4.29	3.60	3.88
1216	NASDAQ	MCRB	Fri, Apr 24, 2020	3.55	3.72	3.48	3.63
1215	NASDAQ	MCRB	Thu, Apr 23, 2020	3.84	3.94	3.56	3.56
1214	NASDAQ	MCRB	Wed, Apr 22, 2020	3.73	3.91	3.69	3.74
1213	NASDAQ	MCRB	Tue, Apr 21, 2020	3.82	3.93	3.50	3.68
1212	NASDAQ	MCRB	Mon, Apr 20, 2020	3.80	4.31	3.70	3.91
1211	NASDAQ	MCRB	Fri, Apr 17, 2020	3.92	3.98	3.74	3.90
1210	NASDAQ	MCRB	Thu, Apr 16, 2020	3.72	3.88	3.67	3.79
1209	NASDAQ	MCRB	Wed, Apr 15, 2020	3.47	3.92	3.47	3.70
1208	NASDAQ	MCRB	Tue, Apr 14, 2020	3.57	3.99	3.36	3.55
1207	NASDAQ	MCRB	Mon, Apr 13, 2020	3.38	3.77	3.36	3.55
1206	NASDAQ	MCRB	Thu, Apr 9, 2020	3.47	3.57	3.35	3.39
1205	NASDAQ	MCRB	Wed, Apr 8, 2020	3.15	3.51	3.08	3.34
1204	NASDAQ	MCRB	Tue, Apr 7, 2020	3.41	3.55	3.10	3.16
1203	NASDAQ	MCRB	Mon, Apr 6, 2020	3.14	3.47	3.14	3.32
1202	NASDAQ	MCRB	Fri, Apr 3, 2020	3.10	3.24	3.01	3.04
1201	NASDAQ	MCRB	Thu, Apr 2, 2020	3.22	3.28	3.04	3.16
1200	NASDAQ	MCRB	Wed, Apr 1, 2020	3.58	3.58	3.27	3.29
1199	NASDAQ	MCRB	Tue, Mar 31, 2020	3.69	3.71	3.27	3.57
1198	NASDAQ	MCRB	Mon, Mar 30, 2020	3.44	3.84	3.44	3.70
1197	NASDAQ	MCRB	Fri, Mar 27, 2020	3.47	3.85	3.30	3.43
1196	NASDAQ	MCRB	Thu, Mar 26, 2020	3.50	3.79	3.43	3.50
1195	NASDAQ	MCRB	Wed, Mar 25, 2020	3.52	3.98	3.31	3.43
1194	NASDAQ	MCRB	Tue, Mar 24, 2020	3.47	3.99	3.16	3.53
1193	NASDAQ	MCRB	Mon, Mar 23, 2020	3.14	3.60	3.04	3.40
1192	NASDAQ	MCRB	Fri, Mar 20, 2020	3.31	3.35	3.06	3.10
1191	NASDAQ	MCRB	Thu, Mar 19, 2020	2.86	3.22	2.70	3.22
1190	NASDAQ	MCRB	Wed, Mar 18, 2020	2.90	3.01	2.76	2.82
1189	NASDAQ	MCRB	Tue, Mar 17, 2020	2.77	3.20	2.68	3.12
1188	NASDAQ	MCRB	Mon, Mar 16, 2020	3.05	3.15	2.69	2.72
1187	NASDAQ	MCRB	Fri, Mar 13, 2020	2.93	3.31	2.80	3.22
1186	NASDAQ	MCRB	Thu, Mar 12, 2020	2.55	3.28	2.52	2.99
1185	NASDAQ	MCRB	Wed, Mar 11, 2020	3.01	3.07	2.59	2.64
1184	NASDAQ	MCRB	Tue, Mar 10, 2020	3.26	3.28	2.83	3.02
1183	NASDAQ	MCRB	Mon, Mar 9, 2020	3.27	3.40	3.11	3.17
1182	NASDAQ	MCRB	Fri, Mar 6, 2020	3.39	3.56	3.39	3.52
1181	NASDAQ	MCRB	Thu, Mar 5, 2020	3.56	3.90	3.46	3.54
1180	NASDAQ	MCRB	Wed, Mar 4, 2020	3.43	3.79	3.34	3.66
1179	NASDAQ	MCRB	Tue, Mar 3, 2020	3.17	3.40	3.08	3.37
1178	NASDAQ	MCRB	Mon, Mar 2, 2020	3.01	3.38	3.01	3.23
1177	NASDAQ	MCRB	Fri, Feb 28, 2020	3.25	3.41	3.14	3.14
1176	NASDAQ	MCRB	Thu, Feb 27, 2020	3.50	3.54	3.26	3.42
1175	NASDAQ	MCRB	Wed, Feb 26, 2020	3.37	3.57	3.36	3.57
1174	NASDAQ	MCRB	Tue, Feb 25, 2020	3.53	3.62	3.26	3.36
1173	NASDAQ	MCRB	Mon, Feb 24, 2020	3.70	3.71	3.50	3.52
1172	NASDAQ	MCRB	Fri, Feb 21, 2020	3.82	3.90	3.70	3.82
1171	NASDAQ	MCRB	Thu, Feb 20, 2020	3.61	3.90	3.61	3.81
1170	NASDAQ	MCRB	Wed, Feb 19, 2020	3.66	3.95	3.57	3.61
1169	NASDAQ	MCRB	Tue, Feb 18, 2020	3.51	3.84	3.42	3.62
1168	NASDAQ	MCRB	Fri, Feb 14, 2020	3.55	3.74	3.49	3.51
1167	NASDAQ	MCRB	Thu, Feb 13, 2020	3.60	3.65	3.44	3.56
1166	NASDAQ	MCRB	Wed, Feb 12, 2020	3.69	3.76	3.57	3.60
1165	NASDAQ	MCRB	Tue, Feb 11, 2020	3.65	3.80	3.61	3.64
1164	NASDAQ	MCRB	Mon, Feb 10, 2020	3.49	3.73	3.49	3.68
1163	NASDAQ	MCRB	Fri, Feb 7, 2020	3.66	3.76	3.51	3.52
1162	NASDAQ	MCRB	Thu, Feb 6, 2020	3.71	3.76	3.55	3.68
1161	NASDAQ	MCRB	Wed, Feb 5, 2020	3.58	3.77	3.55	3.65
1160	NASDAQ	MCRB	Tue, Feb 4, 2020	3.46	3.55	3.43	3.53
1159	NASDAQ	MCRB	Mon, Feb 3, 2020	3.30	3.47	3.26	3.44
1158	NASDAQ	MCRB	Fri, Jan 31, 2020	3.32	3.32	3.07	3.26
1157	NASDAQ	MCRB	Thu, Jan 30, 2020	3.25	3.36	3.20	3.34
1156	NASDAQ	MCRB	Wed, Jan 29, 2020	3.24	3.36	3.21	3.30
1155	NASDAQ	MCRB	Tue, Jan 28, 2020	3.26	3.32	3.19	3.22
1154	NASDAQ	MCRB	Mon, Jan 27, 2020	2.93	3.25	2.93	3.22
1153	NASDAQ	MCRB	Fri, Jan 24, 2020	3.51	3.55	3.08	3.13
1152	NASDAQ	MCRB	Thu, Jan 23, 2020	3.45	3.62	3.35	3.52
1151	NASDAQ	MCRB	Wed, Jan 22, 2020	3.44	3.51	3.34	3.45
1150	NASDAQ	MCRB	Tue, Jan 21, 2020	3.40	3.51	3.36	3.42
1149	NASDAQ	MCRB	Fri, Jan 17, 2020	3.51	3.54	3.30	3.43
1148	NASDAQ	MCRB	Thu, Jan 16, 2020	3.30	3.53	3.24	3.48
1147	NASDAQ	MCRB	Wed, Jan 15, 2020	3.05	3.30	3.03	3.27
1146	NASDAQ	MCRB	Tue, Jan 14, 2020	3.02	3.14	2.95	3.09
1145	NASDAQ	MCRB	Mon, Jan 13, 2020	2.96	3.01	2.86	2.99
1144	NASDAQ	MCRB	Fri, Jan 10, 2020	3.12	3.14	2.85	2.87
1143	NASDAQ	MCRB	Thu, Jan 9, 2020	3.14	3.18	3.10	3.11
1142	NASDAQ	MCRB	Wed, Jan 8, 2020	3.16	3.28	3.12	3.12
1141	NASDAQ	MCRB	Tue, Jan 7, 2020	3.27	3.33	3.13	3.19
1140	NASDAQ	MCRB	Mon, Jan 6, 2020	3.27	3.39	3.11	3.28
1139	NASDAQ	MCRB	Fri, Jan 3, 2020	3.29	3.44	3.25	3.27
1138	NASDAQ	MCRB	Thu, Jan 2, 2020	3.47	3.48	3.24	3.35
1137	NASDAQ	MCRB	Tue, Dec 31, 2019	3.64	3.66	3.42	3.45
1136	NASDAQ	MCRB	Mon, Dec 30, 2019	3.96	4.00	3.67	3.67
1135	NASDAQ	MCRB	Fri, Dec 27, 2019	4.05	4.10	3.93	4.00
1134	NASDAQ	MCRB	Thu, Dec 26, 2019	4.36	4.46	4.06	4.08
1133	NASDAQ	MCRB	Tue, Dec 24, 2019	4.24	4.42	4.18	4.40
1132	NASDAQ	MCRB	Mon, Dec 23, 2019	4.11	4.28	3.90	4.23
1131	NASDAQ	MCRB	Fri, Dec 20, 2019	4.31	4.35	4.07	4.10
1130	NASDAQ	MCRB	Thu, Dec 19, 2019	4.31	4.44	4.25	4.30
1129	NASDAQ	MCRB	Wed, Dec 18, 2019	4.44	4.45	4.24	4.30
1128	NASDAQ	MCRB	Tue, Dec 17, 2019	4.42	4.54	4.23	4.43
1127	NASDAQ	MCRB	Mon, Dec 16, 2019	4.23	4.41	4.00	4.38
1126	NASDAQ	MCRB	Fri, Dec 13, 2019	4.36	4.48	4.10	4.20
1125	NASDAQ	MCRB	Thu, Dec 12, 2019	4.10	4.53	4.04	4.36
1124	NASDAQ	MCRB	Wed, Dec 11, 2019	4.04	4.15	3.96	4.09
1123	NASDAQ	MCRB	Tue, Dec 10, 2019	3.81	4.10	3.81	4.01
1122	NASDAQ	MCRB	Mon, Dec 9, 2019	3.65	3.84	3.65	3.80
1121	NASDAQ	MCRB	Fri, Dec 6, 2019	3.69	3.73	3.42	3.67
1120	NASDAQ	MCRB	Thu, Dec 5, 2019	3.72	3.79	3.68	3.68
1119	NASDAQ	MCRB	Wed, Dec 4, 2019	3.75	3.87	3.62	3.71
1118	NASDAQ	MCRB	Tue, Dec 3, 2019	3.70	3.82	3.69	3.75
1117	NASDAQ	MCRB	Mon, Dec 2, 2019	3.95	3.97	3.74	3.77
1116	NASDAQ	MCRB	Fri, Nov 29, 2019	3.90	4.05	3.85	3.95
1115	NASDAQ	MCRB	Wed, Nov 27, 2019	4.16	4.20	3.85	3.90
1114	NASDAQ	MCRB	Tue, Nov 26, 2019	4.14	4.47	4.05	4.25
1113	NASDAQ	MCRB	Mon, Nov 25, 2019	3.95	4.17	3.93	4.14
1112	NASDAQ	MCRB	Fri, Nov 22, 2019	3.77	3.95	3.73	3.93
1111	NASDAQ	MCRB	Thu, Nov 21, 2019	3.91	3.91	3.64	3.78
1110	NASDAQ	MCRB	Wed, Nov 20, 2019	3.71	3.92	3.68	3.87
1109	NASDAQ	MCRB	Tue, Nov 19, 2019	3.65	3.81	3.61	3.75
1108	NASDAQ	MCRB	Mon, Nov 18, 2019	3.91	4.06	3.60	3.66
1107	NASDAQ	MCRB	Fri, Nov 15, 2019	3.76	4.00	3.73	3.87
1106	NASDAQ	MCRB	Thu, Nov 14, 2019	3.67	3.74	3.52	3.72
1105	NASDAQ	MCRB	Wed, Nov 13, 2019	3.66	3.69	3.41	3.69
1104	NASDAQ	MCRB	Tue, Nov 12, 2019	3.64	3.85	3.60	3.67
1103	NASDAQ	MCRB	Mon, Nov 11, 2019	3.63	3.76	3.55	3.64
1102	NASDAQ	MCRB	Fri, Nov 8, 2019	3.65	3.75	3.62	3.69
1101	NASDAQ	MCRB	Thu, Nov 7, 2019	3.71	3.83	3.60	3.67
1100	NASDAQ	MCRB	Wed, Nov 6, 2019	4.03	4.05	3.66	3.72
1099	NASDAQ	MCRB	Tue, Nov 5, 2019	3.89	4.09	3.55	4.06
1098	NASDAQ	MCRB	Mon, Nov 4, 2019	3.69	3.92	3.68	3.80
1097	NASDAQ	MCRB	Fri, Nov 1, 2019	3.55	3.73	3.55	3.69
1096	NASDAQ	MCRB	Thu, Oct 31, 2019	3.57	3.59	3.46	3.50
1095	NASDAQ	MCRB	Wed, Oct 30, 2019	3.46	3.57	3.35	3.55
1094	NASDAQ	MCRB	Tue, Oct 29, 2019	3.32	3.66	3.29	3.46
1093	NASDAQ	MCRB	Mon, Oct 28, 2019	3.49	3.55	3.24	3.33
1092	NASDAQ	MCRB	Fri, Oct 25, 2019	3.30	3.47	3.23	3.46
1091	NASDAQ	MCRB	Thu, Oct 24, 2019	3.30	3.38	3.23	3.29
1090	NASDAQ	MCRB	Wed, Oct 23, 2019	3.18	3.32	3.15	3.32
1089	NASDAQ	MCRB	Tue, Oct 22, 2019	3.48	3.49	3.22	3.23
1088	NASDAQ	MCRB	Mon, Oct 21, 2019	3.53	3.58	3.44	3.46
1087	NASDAQ	MCRB	Fri, Oct 18, 2019	3.46	3.62	3.38	3.46
1086	NASDAQ	MCRB	Thu, Oct 17, 2019	3.45	3.56	3.41	3.48
1085	NASDAQ	MCRB	Wed, Oct 16, 2019	3.21	3.47	3.15	3.40
1084	NASDAQ	MCRB	Tue, Oct 15, 2019	3.04	3.34	3.04	3.21
1083	NASDAQ	MCRB	Mon, Oct 14, 2019	3.05	3.12	2.93	3.06
1082	NASDAQ	MCRB	Fri, Oct 11, 2019	3.09	3.21	3.06	3.08
1081	NASDAQ	MCRB	Thu, Oct 10, 2019	3.02	3.14	3.02	3.05
1080	NASDAQ	MCRB	Wed, Oct 9, 2019	3.04	3.09	2.87	3.03
1079	NASDAQ	MCRB	Tue, Oct 8, 2019	3.16	3.18	2.97	2.99
1078	NASDAQ	MCRB	Mon, Oct 7, 2019	3.20	3.28	3.10	3.18
1077	NASDAQ	MCRB	Fri, Oct 4, 2019	3.30	3.34	3.19	3.20
1076	NASDAQ	MCRB	Thu, Oct 3, 2019	3.58	3.58	3.23	3.28
1075	NASDAQ	MCRB	Wed, Oct 2, 2019	3.85	3.87	3.57	3.57
1074	NASDAQ	MCRB	Tue, Oct 1, 2019	4.00	4.15	3.72	3.90
1073	NASDAQ	MCRB	Mon, Sep 30, 2019	3.91	4.06	3.89	4.01
1072	NASDAQ	MCRB	Fri, Sep 27, 2019	3.92	4.09	3.80	3.93
1071	NASDAQ	MCRB	Thu, Sep 26, 2019	3.88	3.98	3.80	3.92
1070	NASDAQ	MCRB	Wed, Sep 25, 2019	3.88	4.00	3.82	3.90
1069	NASDAQ	MCRB	Tue, Sep 24, 2019	4.00	4.00	3.73	3.88
1068	NASDAQ	MCRB	Mon, Sep 23, 2019	3.95	4.14	3.92	3.97
1067	NASDAQ	MCRB	Fri, Sep 20, 2019	3.86	4.08	3.83	4.01
1066	NASDAQ	MCRB	Thu, Sep 19, 2019	3.78	3.95	3.75	3.86
1065	NASDAQ	MCRB	Wed, Sep 18, 2019	3.70	3.88	3.67	3.82
1064	NASDAQ	MCRB	Tue, Sep 17, 2019	3.66	3.72	3.48	3.68
1063	NASDAQ	MCRB	Mon, Sep 16, 2019	3.78	3.83	3.65	3.68
1062	NASDAQ	MCRB	Fri, Sep 13, 2019	3.88	3.93	3.78	3.79
1061	NASDAQ	MCRB	Thu, Sep 12, 2019	3.88	3.95	3.80	3.86
1060	NASDAQ	MCRB	Wed, Sep 11, 2019	3.78	3.90	3.67	3.86
1059	NASDAQ	MCRB	Tue, Sep 10, 2019	3.63	3.84	3.54	3.74
1058	NASDAQ	MCRB	Mon, Sep 9, 2019	3.69	3.95	3.62	3.66
1057	NASDAQ	MCRB	Fri, Sep 6, 2019	3.48	3.82	3.48	3.67
1056	NASDAQ	MCRB	Thu, Sep 5, 2019	3.78	3.88	3.33	3.47
1055	NASDAQ	MCRB	Wed, Sep 4, 2019	4.11	4.11	3.69	3.71
1054	NASDAQ	MCRB	Tue, Sep 3, 2019	4.03	4.16	3.91	4.04
1053	NASDAQ	MCRB	Fri, Aug 30, 2019	3.90	4.05	3.85	4.03
1052	NASDAQ	MCRB	Thu, Aug 29, 2019	3.89	3.96	3.46	3.88
1051	NASDAQ	MCRB	Wed, Aug 28, 2019	4.20	4.20	3.81	3.87
1050	NASDAQ	MCRB	Tue, Aug 27, 2019	3.90	4.20	3.76	4.16
1049	NASDAQ	MCRB	Mon, Aug 26, 2019	3.68	3.89	3.60	3.89
1048	NASDAQ	MCRB	Fri, Aug 23, 2019	3.71	3.78	3.45	3.65
1047	NASDAQ	MCRB	Thu, Aug 22, 2019	3.71	3.95	3.55	3.76
1046	NASDAQ	MCRB	Wed, Aug 21, 2019	3.45	3.71	3.39	3.70
1045	NASDAQ	MCRB	Tue, Aug 20, 2019	3.30	3.48	3.19	3.42
1044	NASDAQ	MCRB	Mon, Aug 19, 2019	2.94	3.35	2.94	3.31
1043	NASDAQ	MCRB	Fri, Aug 16, 2019	2.84	3.01	2.77	2.97
1042	NASDAQ	MCRB	Thu, Aug 15, 2019	2.85	2.98	2.81	2.85
1041	NASDAQ	MCRB	Wed, Aug 14, 2019	2.82	2.87	2.77	2.86
1040	NASDAQ	MCRB	Tue, Aug 13, 2019	2.80	2.90	2.71	2.87
1039	NASDAQ	MCRB	Mon, Aug 12, 2019	2.71	2.87	2.61	2.82
1038	NASDAQ	MCRB	Fri, Aug 9, 2019	2.58	2.70	2.52	2.69
1037	NASDAQ	MCRB	Thu, Aug 8, 2019	2.59	2.71	2.50	2.63
1036	NASDAQ	MCRB	Wed, Aug 7, 2019	2.24	2.57	2.23	2.57
1035	NASDAQ	MCRB	Tue, Aug 6, 2019	2.57	2.61	2.15	2.29
1034	NASDAQ	MCRB	Mon, Aug 5, 2019	2.44	2.44	2.17	2.44
1033	NASDAQ	MCRB	Fri, Aug 2, 2019	2.74	2.74	2.36	2.42
1032	NASDAQ	MCRB	Thu, Aug 1, 2019	2.75	2.82	2.57	2.78
1031	NASDAQ	MCRB	Wed, Jul 31, 2019	2.69	2.79	2.63	2.73
1030	NASDAQ	MCRB	Tue, Jul 30, 2019	2.70	2.77	2.63	2.69
1029	NASDAQ	MCRB	Mon, Jul 29, 2019	2.86	2.87	2.61	2.71
1028	NASDAQ	MCRB	Fri, Jul 26, 2019	2.80	2.88	2.75	2.85
1027	NASDAQ	MCRB	Thu, Jul 25, 2019	2.99	2.99	2.78	2.79
1026	NASDAQ	MCRB	Wed, Jul 24, 2019	2.97	3.03	2.88	3.00
1025	NASDAQ	MCRB	Tue, Jul 23, 2019	3.06	3.07	2.91	2.97
1024	NASDAQ	MCRB	Mon, Jul 22, 2019	3.09	3.12	2.93	3.01
1023	NASDAQ	MCRB	Fri, Jul 19, 2019	3.13	3.15	3.01	3.10
1022	NASDAQ	MCRB	Thu, Jul 18, 2019	3.13	3.18	2.96	3.14
1021	NASDAQ	MCRB	Wed, Jul 17, 2019	3.00	3.11	2.81	3.11
1020	NASDAQ	MCRB	Tue, Jul 16, 2019	2.80	3.07	2.74	3.03
1019	NASDAQ	MCRB	Mon, Jul 15, 2019	2.90	2.93	2.75	2.79
1018	NASDAQ	MCRB	Fri, Jul 12, 2019	2.98	3.05	2.77	2.89
1017	NASDAQ	MCRB	Thu, Jul 11, 2019	3.06	3.09	2.94	2.99
1016	NASDAQ	MCRB	Wed, Jul 10, 2019	3.09	3.10	2.94	3.08
1015	NASDAQ	MCRB	Tue, Jul 9, 2019	2.93	3.08	2.89	3.08
1014	NASDAQ	MCRB	Mon, Jul 8, 2019	3.10	3.10	2.92	2.97
1013	NASDAQ	MCRB	Fri, Jul 5, 2019	3.03	3.18	3.00	3.10
1012	NASDAQ	MCRB	Wed, Jul 3, 2019	3.11	3.13	2.90	3.05
1011	NASDAQ	MCRB	Tue, Jul 2, 2019	2.95	3.19	2.95	3.11
1010	NASDAQ	MCRB	Mon, Jul 1, 2019	3.21	3.40	2.88	2.95
1009	NASDAQ	MCRB	Fri, Jun 28, 2019	2.84	3.43	2.84	3.22
1008	NASDAQ	MCRB	Thu, Jun 27, 2019	2.92	3.04	2.83	2.88
1007	NASDAQ	MCRB	Wed, Jun 26, 2019	2.84	2.91	2.65	2.90
1006	NASDAQ	MCRB	Tue, Jun 25, 2019	2.96	3.13	2.64	2.79
1005	NASDAQ	MCRB	Mon, Jun 24, 2019	2.71	3.06	2.63	3.00
1004	NASDAQ	MCRB	Fri, Jun 21, 2019	2.69	2.75	2.50	2.68
1003	NASDAQ	MCRB	Thu, Jun 20, 2019	2.67	2.75	2.47	2.67
1002	NASDAQ	MCRB	Wed, Jun 19, 2019	2.65	2.72	2.34	2.64
1001	NASDAQ	MCRB	Tue, Jun 18, 2019	2.46	2.73	2.46	2.61
1000	NASDAQ	MCRB	Mon, Jun 17, 2019	2.28	2.47	2.23	2.45
999	NASDAQ	MCRB	Fri, Jun 14, 2019	2.11	2.28	2.02	2.28
998	NASDAQ	MCRB	Thu, Jun 13, 2019	2.97	3.14	2.82	2.83
997	NASDAQ	MCRB	Wed, Jun 12, 2019	3.03	3.33	3.03	3.28
996	NASDAQ	MCRB	Tue, Jun 11, 2019	3.22	3.25	3.00	3.07
995	NASDAQ	MCRB	Mon, Jun 10, 2019	3.28	3.30	3.11	3.17
994	NASDAQ	MCRB	Fri, Jun 7, 2019	3.20	3.29	3.00	3.25
993	NASDAQ	MCRB	Thu, Jun 6, 2019	3.33	3.38	3.15	3.18
992	NASDAQ	MCRB	Wed, Jun 5, 2019	4.00	4.01	3.30	3.30
991	NASDAQ	MCRB	Tue, Jun 4, 2019	3.67	4.02	3.56	4.00
990	NASDAQ	MCRB	Mon, Jun 3, 2019	3.45	3.63	3.40	3.62
989	NASDAQ	MCRB	Fri, May 31, 2019	3.43	3.51	3.36	3.41
988	NASDAQ	MCRB	Thu, May 30, 2019	3.67	3.82	3.49	3.52
987	NASDAQ	MCRB	Wed, May 29, 2019	3.84	3.84	3.62	3.67
986	NASDAQ	MCRB	Tue, May 28, 2019	4.00	4.03	3.76	3.83
985	NASDAQ	MCRB	Fri, May 24, 2019	4.13	4.41	3.95	3.97
984	NASDAQ	MCRB	Thu, May 23, 2019	4.42	4.42	4.00	4.10
983	NASDAQ	MCRB	Wed, May 22, 2019	4.37	4.60	4.30	4.49
982	NASDAQ	MCRB	Tue, May 21, 2019	4.24	4.48	4.23	4.41
981	NASDAQ	MCRB	Mon, May 20, 2019	4.11	4.25	3.94	4.22
980	NASDAQ	MCRB	Fri, May 17, 2019	4.27	4.33	4.06	4.13
979	NASDAQ	MCRB	Thu, May 16, 2019	4.07	4.33	4.04	4.31
978	NASDAQ	MCRB	Wed, May 15, 2019	4.16	4.39	4.16	4.23
977	NASDAQ	MCRB	Tue, May 14, 2019	4.31	4.33	4.13	4.25
976	NASDAQ	MCRB	Mon, May 13, 2019	4.52	4.60	4.24	4.26
975	NASDAQ	MCRB	Fri, May 10, 2019	4.80	4.85	4.51	4.60
974	NASDAQ	MCRB	Thu, May 9, 2019	4.69	4.82	4.53	4.78
973	NASDAQ	MCRB	Wed, May 8, 2019	4.81	4.84	4.69	4.76
972	NASDAQ	MCRB	Tue, May 7, 2019	4.87	4.99	4.75	4.88
971	NASDAQ	MCRB	Mon, May 6, 2019	4.97	5.09	4.74	5.07
970	NASDAQ	MCRB	Fri, May 3, 2019	5.36	5.39	4.79	5.04
969	NASDAQ	MCRB	Thu, May 2, 2019	5.99	5.99	5.10	5.35
968	NASDAQ	MCRB	Wed, May 1, 2019	6.52	6.62	6.03	6.11
967	NASDAQ	MCRB	Tue, Apr 30, 2019	6.86	7.03	6.48	6.54
966	NASDAQ	MCRB	Mon, Apr 29, 2019	7.37	7.37	6.77	6.95
965	NASDAQ	MCRB	Fri, Apr 26, 2019	7.01	7.39	6.92	7.35
964	NASDAQ	MCRB	Thu, Apr 25, 2019	6.84	6.95	6.66	6.93
963	NASDAQ	MCRB	Wed, Apr 24, 2019	7.00	7.00	6.77	6.85
962	NASDAQ	MCRB	Tue, Apr 23, 2019	6.93	7.13	6.84	7.00
961	NASDAQ	MCRB	Mon, Apr 22, 2019	6.87	6.95	6.64	6.92
960	NASDAQ	MCRB	Thu, Apr 18, 2019	6.82	6.98	6.69	6.90
959	NASDAQ	MCRB	Wed, Apr 17, 2019	7.02	7.02	6.55	6.84
958	NASDAQ	MCRB	Tue, Apr 16, 2019	6.84	6.99	6.80	6.97
957	NASDAQ	MCRB	Mon, Apr 15, 2019	6.78	7.04	6.58	6.82
956	NASDAQ	MCRB	Fri, Apr 12, 2019	6.73	6.88	6.67	6.79
955	NASDAQ	MCRB	Thu, Apr 11, 2019	6.60	6.81	6.49	6.70
954	NASDAQ	MCRB	Wed, Apr 10, 2019	6.58	6.70	6.51	6.60
953	NASDAQ	MCRB	Tue, Apr 9, 2019	6.77	6.83	6.48	6.55
952	NASDAQ	MCRB	Mon, Apr 8, 2019	6.42	6.88	6.31	6.78
951	NASDAQ	MCRB	Fri, Apr 5, 2019	6.25	6.56	6.25	6.43
950	NASDAQ	MCRB	Thu, Apr 4, 2019	6.40	6.71	6.12	6.21
949	NASDAQ	MCRB	Wed, Apr 3, 2019	6.75	6.79	6.32	6.40
948	NASDAQ	MCRB	Tue, Apr 2, 2019	6.62	6.78	6.47	6.60
947	NASDAQ	MCRB	Mon, Apr 1, 2019	6.67	6.94	6.22	6.62
946	NASDAQ	MCRB	Fri, Mar 29, 2019	7.02	7.02	6.78	6.87
945	NASDAQ	MCRB	Thu, Mar 28, 2019	6.65	6.98	6.43	6.96
944	NASDAQ	MCRB	Wed, Mar 27, 2019	6.35	6.77	6.33	6.71
943	NASDAQ	MCRB	Tue, Mar 26, 2019	6.35	6.40	6.02	6.35
942	NASDAQ	MCRB	Mon, Mar 25, 2019	6.21	6.58	6.15	6.33
941	NASDAQ	MCRB	Fri, Mar 22, 2019	6.68	6.68	6.03	6.22
940	NASDAQ	MCRB	Thu, Mar 21, 2019	6.76	6.92	6.67	6.70
939	NASDAQ	MCRB	Wed, Mar 20, 2019	6.63	6.86	6.51	6.76
938	NASDAQ	MCRB	Tue, Mar 19, 2019	6.66	6.79	6.52	6.65
937	NASDAQ	MCRB	Mon, Mar 18, 2019	6.63	6.80	6.29	6.57
936	NASDAQ	MCRB	Fri, Mar 15, 2019	6.66	6.82	6.55	6.58
935	NASDAQ	MCRB	Thu, Mar 14, 2019	7.18	7.21	6.57	6.66
934	NASDAQ	MCRB	Wed, Mar 13, 2019	6.81	7.45	6.66	7.21
933	NASDAQ	MCRB	Tue, Mar 12, 2019	6.35	6.84	5.94	6.81
932	NASDAQ	MCRB	Mon, Mar 11, 2019	5.37	8.39	5.37	6.38
931	NASDAQ	MCRB	Fri, Mar 8, 2019	5.29	5.29	5.00	5.11
930	NASDAQ	MCRB	Thu, Mar 7, 2019	6.14	6.14	5.11	5.23
929	NASDAQ	MCRB	Wed, Mar 6, 2019	6.42	6.95	6.05	6.12
928	NASDAQ	MCRB	Tue, Mar 5, 2019	6.23	6.75	6.19	6.35
927	NASDAQ	MCRB	Mon, Mar 4, 2019	6.22	6.57	6.21	6.28
926	NASDAQ	MCRB	Fri, Mar 1, 2019	6.17	6.20	5.93	6.15
925	NASDAQ	MCRB	Thu, Feb 28, 2019	5.94	6.22	5.85	6.13
924	NASDAQ	MCRB	Wed, Feb 27, 2019	6.13	6.21	5.89	5.96
923	NASDAQ	MCRB	Tue, Feb 26, 2019	5.98	6.25	5.97	6.16
922	NASDAQ	MCRB	Mon, Feb 25, 2019	5.90	6.02	5.87	5.94
921	NASDAQ	MCRB	Fri, Feb 22, 2019	5.89	6.00	5.76	5.90
920	NASDAQ	MCRB	Thu, Feb 21, 2019	5.94	5.94	5.75	5.83
919	NASDAQ	MCRB	Wed, Feb 20, 2019	6.00	6.08	5.84	5.89
918	NASDAQ	MCRB	Tue, Feb 19, 2019	6.10	6.24	5.80	6.00
917	NASDAQ	MCRB	Fri, Feb 15, 2019	5.89	6.28	5.89	6.11
916	NASDAQ	MCRB	Thu, Feb 14, 2019	5.92	6.05	5.85	5.85
915	NASDAQ	MCRB	Wed, Feb 13, 2019	6.00	6.05	5.88	5.99
914	NASDAQ	MCRB	Tue, Feb 12, 2019	5.98	6.10	5.94	6.00
913	NASDAQ	MCRB	Mon, Feb 11, 2019	6.00	6.04	5.88	5.98
912	NASDAQ	MCRB	Fri, Feb 8, 2019	6.00	6.14	5.84	5.99
911	NASDAQ	MCRB	Thu, Feb 7, 2019	6.13	6.23	5.86	6.01
910	NASDAQ	MCRB	Wed, Feb 6, 2019	6.44	6.50	6.12	6.15
909	NASDAQ	MCRB	Tue, Feb 5, 2019	6.62	6.79	6.42	6.47
908	NASDAQ	MCRB	Mon, Feb 4, 2019	6.38	6.90	6.38	6.60
907	NASDAQ	MCRB	Fri, Feb 1, 2019	6.22	6.63	6.22	6.38
906	NASDAQ	MCRB	Thu, Jan 31, 2019	6.13	6.30	6.07	6.16
905	NASDAQ	MCRB	Wed, Jan 30, 2019	6.03	6.19	5.93	6.13
904	NASDAQ	MCRB	Tue, Jan 29, 2019	5.99	6.22	5.93	6.04
903	NASDAQ	MCRB	Mon, Jan 28, 2019	5.75	6.10	5.64	6.01
902	NASDAQ	MCRB	Fri, Jan 25, 2019	5.45	6.15	5.45	6.01
901	NASDAQ	MCRB	Thu, Jan 24, 2019	5.42	5.62	5.29	5.41
900	NASDAQ	MCRB	Wed, Jan 23, 2019	5.65	5.98	5.30	5.42
899	NASDAQ	MCRB	Tue, Jan 22, 2019	5.74	5.80	5.52	5.65
898	NASDAQ	MCRB	Fri, Jan 18, 2019	5.68	5.84	5.53	5.71
897	NASDAQ	MCRB	Thu, Jan 17, 2019	5.96	6.00	5.58	5.65
896	NASDAQ	MCRB	Wed, Jan 16, 2019	6.21	6.34	5.94	5.95
895	NASDAQ	MCRB	Tue, Jan 15, 2019	6.01	6.22	5.99	6.20
894	NASDAQ	MCRB	Mon, Jan 14, 2019	6.32	6.33	5.94	6.07
893	NASDAQ	MCRB	Fri, Jan 11, 2019	6.15	6.44	6.12	6.38
892	NASDAQ	MCRB	Thu, Jan 10, 2019	5.91	6.24	5.73	6.21
891	NASDAQ	MCRB	Wed, Jan 9, 2019	5.53	6.01	5.53	5.98
890	NASDAQ	MCRB	Tue, Jan 8, 2019	5.64	5.79	5.45	5.50
889	NASDAQ	MCRB	Mon, Jan 7, 2019	5.52	5.70	5.34	5.58
888	NASDAQ	MCRB	Fri, Jan 4, 2019	5.23	5.65	5.23	5.52
887	NASDAQ	MCRB	Thu, Jan 3, 2019	4.79	5.34	4.77	5.13
886	NASDAQ	MCRB	Wed, Jan 2, 2019	4.50	5.00	4.42	4.83
885	NASDAQ	MCRB	Mon, Dec 31, 2018	4.78	4.89	4.52	4.52
884	NASDAQ	MCRB	Fri, Dec 28, 2018	4.59	4.81	4.53	4.78
883	NASDAQ	MCRB	Thu, Dec 27, 2018	4.84	4.92	4.52	4.61
882	NASDAQ	MCRB	Wed, Dec 26, 2018	4.67	5.04	4.67	4.95
881	NASDAQ	MCRB	Mon, Dec 24, 2018	4.79	4.79	4.53	4.68
880	NASDAQ	MCRB	Fri, Dec 21, 2018	5.20	5.20	4.84	4.84
879	NASDAQ	MCRB	Thu, Dec 20, 2018	5.87	5.87	5.21	5.23
878	NASDAQ	MCRB	Wed, Dec 19, 2018	5.54	6.30	5.54	5.85
877	NASDAQ	MCRB	Tue, Dec 18, 2018	6.33	6.33	5.46	5.58
876	NASDAQ	MCRB	Mon, Dec 17, 2018	6.40	6.61	6.21	6.24
875	NASDAQ	MCRB	Fri, Dec 14, 2018	6.66	7.04	6.38	6.39
874	NASDAQ	MCRB	Thu, Dec 13, 2018	7.24	7.25	6.62	6.69
873	NASDAQ	MCRB	Wed, Dec 12, 2018	6.96	7.33	6.96	7.21
872	NASDAQ	MCRB	Tue, Dec 11, 2018	7.39	7.40	6.84	6.92
871	NASDAQ	MCRB	Mon, Dec 10, 2018	7.48	7.71	7.34	7.39
870	NASDAQ	MCRB	Fri, Dec 7, 2018	7.95	8.05	7.45	7.65
869	NASDAQ	MCRB	Thu, Dec 6, 2018	7.86	8.09	7.73	7.91
868	NASDAQ	MCRB	Tue, Dec 4, 2018	8.15	8.30	7.96	8.01
867	NASDAQ	MCRB	Mon, Dec 3, 2018	8.48	8.51	7.98	8.15
866	NASDAQ	MCRB	Fri, Nov 30, 2018	8.81	8.81	8.00	8.35
865	NASDAQ	MCRB	Thu, Nov 29, 2018	8.24	8.82	8.24	8.79
864	NASDAQ	MCRB	Wed, Nov 28, 2018	7.98	8.41	7.98	8.38
863	NASDAQ	MCRB	Tue, Nov 27, 2018	7.99	8.10	7.80	7.96
862	NASDAQ	MCRB	Mon, Nov 26, 2018	8.10	8.36	7.87	8.07
861	NASDAQ	MCRB	Fri, Nov 23, 2018	8.16	8.26	7.98	8.02
860	NASDAQ	MCRB	Wed, Nov 21, 2018	8.17	8.38	8.07	8.28
859	NASDAQ	MCRB	Tue, Nov 20, 2018	7.87	8.25	7.64	8.17
858	NASDAQ	MCRB	Mon, Nov 19, 2018	8.18	8.18	7.83	8.01
857	NASDAQ	MCRB	Fri, Nov 16, 2018	8.12	8.34	7.75	8.21
856	NASDAQ	MCRB	Thu, Nov 15, 2018	8.19	8.55	8.10	8.21
855	NASDAQ	MCRB	Wed, Nov 14, 2018	8.16	8.42	7.83	8.28
854	NASDAQ	MCRB	Tue, Nov 13, 2018	8.05	8.19	7.92	8.09
853	NASDAQ	MCRB	Mon, Nov 12, 2018	8.38	8.39	7.98	8.00
852	NASDAQ	MCRB	Fri, Nov 9, 2018	8.82	8.88	8.03	8.40
851	NASDAQ	MCRB	Thu, Nov 8, 2018	7.64	9.00	7.64	8.88
850	NASDAQ	MCRB	Wed, Nov 7, 2018	7.71	8.15	7.59	8.09
849	NASDAQ	MCRB	Tue, Nov 6, 2018	7.46	7.68	7.05	7.63
848	NASDAQ	MCRB	Mon, Nov 5, 2018	7.34	7.60	7.11	7.52
847	NASDAQ	MCRB	Fri, Nov 2, 2018	7.09	7.34	7.00	7.28
846	NASDAQ	MCRB	Thu, Nov 1, 2018	6.88	7.14	6.77	7.09
845	NASDAQ	MCRB	Wed, Oct 31, 2018	6.80	6.93	6.62	6.87
844	NASDAQ	MCRB	Tue, Oct 30, 2018	6.07	6.73	6.07	6.69
843	NASDAQ	MCRB	Mon, Oct 29, 2018	6.20	6.26	5.81	6.06
842	NASDAQ	MCRB	Fri, Oct 26, 2018	6.24	6.38	6.17	6.18
841	NASDAQ	MCRB	Thu, Oct 25, 2018	6.41	6.68	6.22	6.28
840	NASDAQ	MCRB	Wed, Oct 24, 2018	6.50	6.69	6.30	6.38
839	NASDAQ	MCRB	Tue, Oct 23, 2018	6.46	6.75	6.22	6.58
838	NASDAQ	MCRB	Mon, Oct 22, 2018	6.98	6.98	6.59	6.60
837	NASDAQ	MCRB	Fri, Oct 19, 2018	6.65	6.76	6.47	6.53
836	NASDAQ	MCRB	Thu, Oct 18, 2018	6.78	6.86	6.55	6.62
835	NASDAQ	MCRB	Wed, Oct 17, 2018	6.69	6.84	6.42	6.82
834	NASDAQ	MCRB	Tue, Oct 16, 2018	6.19	6.78	6.15	6.71
833	NASDAQ	MCRB	Mon, Oct 15, 2018	6.33	6.33	5.64	6.15
832	NASDAQ	MCRB	Fri, Oct 12, 2018	6.46	6.57	6.26	6.34
831	NASDAQ	MCRB	Thu, Oct 11, 2018	6.49	6.66	6.34	6.34
830	NASDAQ	MCRB	Wed, Oct 10, 2018	6.60	6.79	6.53	6.56
829	NASDAQ	MCRB	Tue, Oct 9, 2018	6.77	6.84	6.52	6.59
828	NASDAQ	MCRB	Mon, Oct 8, 2018	6.98	7.08	6.71	6.75
827	NASDAQ	MCRB	Fri, Oct 5, 2018	7.32	7.41	6.91	7.01
826	NASDAQ	MCRB	Thu, Oct 4, 2018	7.35	7.45	6.86	7.30
825	NASDAQ	MCRB	Wed, Oct 3, 2018	7.29	7.59	7.29	7.38
824	NASDAQ	MCRB	Tue, Oct 2, 2018	7.28	7.66	7.20	7.52
823	NASDAQ	MCRB	Mon, Oct 1, 2018	7.63	7.70	7.20	7.25
822	NASDAQ	MCRB	Fri, Sep 28, 2018	7.53	7.79	7.50	7.59
821	NASDAQ	MCRB	Thu, Sep 27, 2018	7.41	7.66	7.30	7.58
820	NASDAQ	MCRB	Wed, Sep 26, 2018	7.74	7.86	7.40	7.43
819	NASDAQ	MCRB	Tue, Sep 25, 2018	7.92	8.14	7.65	7.70
818	NASDAQ	MCRB	Mon, Sep 24, 2018	7.46	8.01	7.33	7.92
817	NASDAQ	MCRB	Fri, Sep 21, 2018	7.46	7.60	7.25	7.48
816	NASDAQ	MCRB	Thu, Sep 20, 2018	7.63	7.72	7.41	7.44
815	NASDAQ	MCRB	Wed, Sep 19, 2018	7.40	7.68	7.40	7.53
814	NASDAQ	MCRB	Tue, Sep 18, 2018	7.41	7.61	7.31	7.41
813	NASDAQ	MCRB	Mon, Sep 17, 2018	7.80	7.80	7.07	7.44
812	NASDAQ	MCRB	Fri, Sep 14, 2018	7.80	8.13	7.60	7.81
811	NASDAQ	MCRB	Thu, Sep 13, 2018	7.71	7.94	7.49	7.80
810	NASDAQ	MCRB	Wed, Sep 12, 2018	8.00	8.08	7.51	7.61
809	NASDAQ	MCRB	Tue, Sep 11, 2018	8.40	8.48	8.00	8.01
808	NASDAQ	MCRB	Mon, Sep 10, 2018	8.90	8.90	8.00	8.46
807	NASDAQ	MCRB	Fri, Sep 7, 2018	8.73	9.02	8.73	8.94
806	NASDAQ	MCRB	Thu, Sep 6, 2018	9.17	9.21	8.59	8.75
805	NASDAQ	MCRB	Wed, Sep 5, 2018	8.70	9.26	8.60	9.20
804	NASDAQ	MCRB	Tue, Sep 4, 2018	8.74	8.74	8.29	8.66
803	NASDAQ	MCRB	Fri, Aug 31, 2018	8.43	8.90	8.43	8.78
802	NASDAQ	MCRB	Thu, Aug 30, 2018	8.61	8.80	8.40	8.47
801	NASDAQ	MCRB	Wed, Aug 29, 2018	8.08	8.70	7.99	8.61
800	NASDAQ	MCRB	Tue, Aug 28, 2018	8.21	8.21	7.92	8.11
799	NASDAQ	MCRB	Mon, Aug 27, 2018	8.24	8.37	8.10	8.12
798	NASDAQ	MCRB	Fri, Aug 24, 2018	8.17	8.38	7.78	8.23
797	NASDAQ	MCRB	Thu, Aug 23, 2018	8.43	8.67	8.13	8.18
796	NASDAQ	MCRB	Wed, Aug 22, 2018	8.20	8.44	8.04	8.40
795	NASDAQ	MCRB	Tue, Aug 21, 2018	7.84	8.29	7.83	8.18
794	NASDAQ	MCRB	Mon, Aug 20, 2018	8.10	8.10	7.69	7.81
793	NASDAQ	MCRB	Fri, Aug 17, 2018	8.06	8.14	7.89	8.06
792	NASDAQ	MCRB	Thu, Aug 16, 2018	7.75	8.19	7.62	8.04
791	NASDAQ	MCRB	Wed, Aug 15, 2018	7.80	7.80	7.25	7.73
790	NASDAQ	MCRB	Tue, Aug 14, 2018	8.00	8.17	7.90	8.12
789	NASDAQ	MCRB	Mon, Aug 13, 2018	7.88	8.04	7.80	8.00
788	NASDAQ	MCRB	Fri, Aug 10, 2018	8.07	8.08	7.73	7.93
787	NASDAQ	MCRB	Thu, Aug 9, 2018	8.10	8.24	8.00	8.09
786	NASDAQ	MCRB	Wed, Aug 8, 2018	7.61	8.11	7.60	8.10
785	NASDAQ	MCRB	Tue, Aug 7, 2018	7.45	7.69	7.45	7.64
784	NASDAQ	MCRB	Mon, Aug 6, 2018	7.57	7.67	7.26	7.43
783	NASDAQ	MCRB	Fri, Aug 3, 2018	6.88	7.90	6.88	7.55
782	NASDAQ	MCRB	Thu, Aug 2, 2018	7.28	7.77	7.21	7.41
781	NASDAQ	MCRB	Wed, Aug 1, 2018	7.54	7.65	7.25	7.43
780	NASDAQ	MCRB	Tue, Jul 31, 2018	7.34	7.64	7.30	7.57
779	NASDAQ	MCRB	Mon, Jul 30, 2018	7.41	7.60	7.28	7.33
778	NASDAQ	MCRB	Fri, Jul 27, 2018	8.13	8.13	7.33	7.39
777	NASDAQ	MCRB	Thu, Jul 26, 2018	7.94	8.13	7.82	8.10
776	NASDAQ	MCRB	Wed, Jul 25, 2018	7.78	7.98	7.70	7.94
775	NASDAQ	MCRB	Tue, Jul 24, 2018	8.11	8.11	7.61	7.79
774	NASDAQ	MCRB	Mon, Jul 23, 2018	8.08	8.17	7.91	8.01
773	NASDAQ	MCRB	Fri, Jul 20, 2018	8.21	8.35	8.08	8.12
772	NASDAQ	MCRB	Thu, Jul 19, 2018	7.95	8.44	7.86	8.27
771	NASDAQ	MCRB	Wed, Jul 18, 2018	7.99	8.24	7.59	7.96
770	NASDAQ	MCRB	Tue, Jul 17, 2018	8.00	8.17	7.86	8.00
769	NASDAQ	MCRB	Mon, Jul 16, 2018	8.82	8.82	7.82	8.03
768	NASDAQ	MCRB	Fri, Jul 13, 2018	8.81	8.83	8.65	8.75
767	NASDAQ	MCRB	Thu, Jul 12, 2018	8.79	8.89	8.59	8.81
766	NASDAQ	MCRB	Wed, Jul 11, 2018	8.93	9.07	8.60	8.69
765	NASDAQ	MCRB	Tue, Jul 10, 2018	9.23	9.33	8.92	8.96
764	NASDAQ	MCRB	Mon, Jul 9, 2018	9.25	9.35	8.86	9.23
763	NASDAQ	MCRB	Fri, Jul 6, 2018	8.96	9.23	8.89	9.21
762	NASDAQ	MCRB	Thu, Jul 5, 2018	9.00	9.00	8.58	8.92
761	NASDAQ	MCRB	Tue, Jul 3, 2018	8.53	8.88	8.39	8.83
760	NASDAQ	MCRB	Mon, Jul 2, 2018	8.60	8.60	8.15	8.54
759	NASDAQ	MCRB	Fri, Jun 29, 2018	9.24	9.24	8.56	8.60
758	NASDAQ	MCRB	Thu, Jun 28, 2018	9.12	9.32	8.90	9.20
757	NASDAQ	MCRB	Wed, Jun 27, 2018	9.08	9.17	8.88	9.01
756	NASDAQ	MCRB	Tue, Jun 26, 2018	9.30	9.37	8.90	9.09
755	NASDAQ	MCRB	Mon, Jun 25, 2018	9.50	9.56	9.08	9.25
754	NASDAQ	MCRB	Fri, Jun 22, 2018	9.11	9.75	8.98	9.51
753	NASDAQ	MCRB	Thu, Jun 21, 2018	9.55	9.56	8.90	9.04
752	NASDAQ	MCRB	Wed, Jun 20, 2018	8.96	9.62	8.85	9.55
751	NASDAQ	MCRB	Tue, Jun 19, 2018	8.70	8.94	8.65	8.88
750	NASDAQ	MCRB	Mon, Jun 18, 2018	8.47	8.76	8.27	8.74
749	NASDAQ	MCRB	Fri, Jun 15, 2018	8.60	8.92	8.38	8.50
748	NASDAQ	MCRB	Thu, Jun 14, 2018	8.58	8.70	8.41	8.61
747	NASDAQ	MCRB	Wed, Jun 13, 2018	8.77	8.77	8.44	8.51
746	NASDAQ	MCRB	Tue, Jun 12, 2018	8.61	8.88	8.50	8.77
745	NASDAQ	MCRB	Mon, Jun 11, 2018	8.30	8.66	8.09	8.58
744	NASDAQ	MCRB	Fri, Jun 8, 2018	8.44	8.53	8.28	8.30
743	NASDAQ	MCRB	Thu, Jun 7, 2018	8.65	8.65	8.33	8.46
742	NASDAQ	MCRB	Wed, Jun 6, 2018	8.42	8.73	8.15	8.67
741	NASDAQ	MCRB	Tue, Jun 5, 2018	7.59	8.45	7.59	8.42
740	NASDAQ	MCRB	Mon, Jun 4, 2018	8.00	8.14	7.50	7.59
739	NASDAQ	MCRB	Fri, Jun 1, 2018	8.12	8.22	7.95	7.96
738	NASDAQ	MCRB	Thu, May 31, 2018	8.25	8.36	7.96	8.05
737	NASDAQ	MCRB	Wed, May 30, 2018	8.24	8.46	8.14	8.20
736	NASDAQ	MCRB	Tue, May 29, 2018	8.34	8.41	7.97	8.16
735	NASDAQ	MCRB	Fri, May 25, 2018	8.09	8.50	8.02	8.35
734	NASDAQ	MCRB	Thu, May 24, 2018	8.13	8.22	8.00	8.05
733	NASDAQ	MCRB	Wed, May 23, 2018	7.97	8.24	7.97	8.11
732	NASDAQ	MCRB	Tue, May 22, 2018	7.54	8.16	7.54	7.98
731	NASDAQ	MCRB	Mon, May 21, 2018	7.95	7.96	7.50	7.52
730	NASDAQ	MCRB	Fri, May 18, 2018	8.39	8.40	7.76	7.77
729	NASDAQ	MCRB	Thu, May 17, 2018	8.83	8.90	8.34	8.35
728	NASDAQ	MCRB	Wed, May 16, 2018	8.16	8.96	8.15	8.81
727	NASDAQ	MCRB	Tue, May 15, 2018	8.25	8.25	7.86	8.15
726	NASDAQ	MCRB	Mon, May 14, 2018	8.37	8.69	8.21	8.27
725	NASDAQ	MCRB	Fri, May 11, 2018	8.20	8.36	8.01	8.32
724	NASDAQ	MCRB	Thu, May 10, 2018	8.24	8.57	8.13	8.21
723	NASDAQ	MCRB	Wed, May 9, 2018	9.00	9.01	8.13	8.18
722	NASDAQ	MCRB	Tue, May 8, 2018	8.19	8.31	8.04	8.27
721	NASDAQ	MCRB	Mon, May 7, 2018	8.06	8.33	7.99	8.18
720	NASDAQ	MCRB	Fri, May 4, 2018	8.00	8.10	7.92	8.02
719	NASDAQ	MCRB	Thu, May 3, 2018	7.92	8.14	7.77	8.01
718	NASDAQ	MCRB	Wed, May 2, 2018	7.78	8.06	7.77	7.93
717	NASDAQ	MCRB	Tue, May 1, 2018	7.69	7.84	7.50	7.80
716	NASDAQ	MCRB	Mon, Apr 30, 2018	8.06	8.09	7.63	7.67
715	NASDAQ	MCRB	Fri, Apr 27, 2018	7.75	8.14	7.75	7.97
714	NASDAQ	MCRB	Thu, Apr 26, 2018	7.57	7.88	7.54	7.70
713	NASDAQ	MCRB	Wed, Apr 25, 2018	7.90	7.98	7.47	7.55
712	NASDAQ	MCRB	Tue, Apr 24, 2018	7.64	7.80	7.47	7.70
711	NASDAQ	MCRB	Mon, Apr 23, 2018	7.75	7.96	7.47	7.61
710	NASDAQ	MCRB	Fri, Apr 20, 2018	7.90	8.05	7.65	7.73
709	NASDAQ	MCRB	Thu, Apr 19, 2018	8.35	8.40	7.78	7.90
708	NASDAQ	MCRB	Wed, Apr 18, 2018	8.47	8.62	8.33	8.40
707	NASDAQ	MCRB	Tue, Apr 17, 2018	7.72	8.47	7.51	8.43
706	NASDAQ	MCRB	Mon, Apr 16, 2018	7.71	7.95	7.56	7.67
705	NASDAQ	MCRB	Fri, Apr 13, 2018	7.92	7.92	7.40	7.64
704	NASDAQ	MCRB	Thu, Apr 12, 2018	7.76	7.96	7.72	7.90
703	NASDAQ	MCRB	Wed, Apr 11, 2018	7.38	7.71	7.36	7.71
702	NASDAQ	MCRB	Tue, Apr 10, 2018	7.23	7.59	7.20	7.40
701	NASDAQ	MCRB	Mon, Apr 9, 2018	7.15	7.36	6.96	7.11
700	NASDAQ	MCRB	Fri, Apr 6, 2018	7.46	7.60	7.15	7.16
699	NASDAQ	MCRB	Thu, Apr 5, 2018	7.77	7.93	7.33	7.56
698	NASDAQ	MCRB	Wed, Apr 4, 2018	7.25	7.78	7.14	7.73
697	NASDAQ	MCRB	Tue, Apr 3, 2018	7.02	7.44	6.92	7.40
696	NASDAQ	MCRB	Mon, Apr 2, 2018	7.35	7.40	6.65	6.91
695	NASDAQ	MCRB	Thu, Mar 29, 2018	7.45	7.58	7.31	7.34
694	NASDAQ	MCRB	Wed, Mar 28, 2018	7.88	8.13	7.40	7.42
693	NASDAQ	MCRB	Tue, Mar 27, 2018	8.13	8.32	7.78	7.84
692	NASDAQ	MCRB	Mon, Mar 26, 2018	8.37	8.42	7.91	8.17
691	NASDAQ	MCRB	Fri, Mar 23, 2018	8.62	8.72	8.20	8.20
690	NASDAQ	MCRB	Thu, Mar 22, 2018	8.83	9.03	8.53	8.60
689	NASDAQ	MCRB	Wed, Mar 21, 2018	8.76	8.97	8.68	8.86
688	NASDAQ	MCRB	Tue, Mar 20, 2018	8.94	9.04	8.67	8.73
687	NASDAQ	MCRB	Mon, Mar 19, 2018	9.03	9.12	8.84	8.91
686	NASDAQ	MCRB	Fri, Mar 16, 2018	8.94	9.14	8.84	8.98
685	NASDAQ	MCRB	Thu, Mar 15, 2018	9.09	9.20	8.73	8.96
684	NASDAQ	MCRB	Wed, Mar 14, 2018	9.15	9.17	8.90	9.02
683	NASDAQ	MCRB	Tue, Mar 13, 2018	9.30	9.34	9.07	9.14
682	NASDAQ	MCRB	Mon, Mar 12, 2018	9.41	9.44	9.06	9.21
681	NASDAQ	MCRB	Fri, Mar 9, 2018	9.72	9.74	9.04	9.35
680	NASDAQ	MCRB	Thu, Mar 8, 2018	9.69	10.02	9.40	9.74
679	NASDAQ	MCRB	Wed, Mar 7, 2018	9.49	9.90	9.49	9.74
678	NASDAQ	MCRB	Tue, Mar 6, 2018	9.84	9.92	9.42	9.55
677	NASDAQ	MCRB	Mon, Mar 5, 2018	9.88	10.05	9.65	9.85
676	NASDAQ	MCRB	Fri, Mar 2, 2018	9.43	10.32	9.43	9.90
675	NASDAQ	MCRB	Thu, Mar 1, 2018	9.50	9.68	9.31	9.54
674	NASDAQ	MCRB	Wed, Feb 28, 2018	9.85	9.97	9.50	9.50
673	NASDAQ	MCRB	Tue, Feb 27, 2018	10.05	10.22	9.84	9.86
672	NASDAQ	MCRB	Mon, Feb 26, 2018	9.94	10.23	9.59	10.08
671	NASDAQ	MCRB	Fri, Feb 23, 2018	9.74	9.94	9.51	9.81
670	NASDAQ	MCRB	Thu, Feb 22, 2018	9.57	9.85	9.55	9.66
669	NASDAQ	MCRB	Wed, Feb 21, 2018	9.70	9.88	9.39	9.51
668	NASDAQ	MCRB	Tue, Feb 20, 2018	9.34	9.64	9.22	9.43
667	NASDAQ	MCRB	Fri, Feb 16, 2018	9.28	9.45	9.21	9.42
666	NASDAQ	MCRB	Thu, Feb 15, 2018	8.91	9.27	8.78	9.24
665	NASDAQ	MCRB	Wed, Feb 14, 2018	8.56	9.00	8.52	8.87
664	NASDAQ	MCRB	Tue, Feb 13, 2018	8.59	8.66	8.33	8.63
663	NASDAQ	MCRB	Mon, Feb 12, 2018	8.83	8.83	8.40	8.68
662	NASDAQ	MCRB	Fri, Feb 9, 2018	8.75	8.75	7.90	8.45
661	NASDAQ	MCRB	Thu, Feb 8, 2018	9.08	9.39	8.54	8.58
660	NASDAQ	MCRB	Wed, Feb 7, 2018	8.71	9.22	8.60	9.08
659	NASDAQ	MCRB	Tue, Feb 6, 2018	8.75	9.06	8.60	8.70
658	NASDAQ	MCRB	Mon, Feb 5, 2018	9.42	9.51	8.92	8.94
657	NASDAQ	MCRB	Fri, Feb 2, 2018	9.91	9.96	9.45	9.46
656	NASDAQ	MCRB	Thu, Feb 1, 2018	10.10	10.20	9.92	9.97
655	NASDAQ	MCRB	Wed, Jan 31, 2018	10.57	10.57	9.90	10.10
654	NASDAQ	MCRB	Tue, Jan 30, 2018	10.82	10.93	10.37	10.42
653	NASDAQ	MCRB	Mon, Jan 29, 2018	10.97	11.05	10.72	10.95
652	NASDAQ	MCRB	Fri, Jan 26, 2018	11.15	11.22	10.95	11.02
651	NASDAQ	MCRB	Thu, Jan 25, 2018	11.03	11.19	10.87	11.05
650	NASDAQ	MCRB	Wed, Jan 24, 2018	11.21	11.35	10.81	10.96
649	NASDAQ	MCRB	Tue, Jan 23, 2018	10.86	11.20	10.77	11.16
648	NASDAQ	MCRB	Mon, Jan 22, 2018	10.59	10.89	10.52	10.81
647	NASDAQ	MCRB	Fri, Jan 19, 2018	10.22	10.57	10.11	10.57
646	NASDAQ	MCRB	Thu, Jan 18, 2018	10.23	10.28	9.91	10.25
645	NASDAQ	MCRB	Wed, Jan 17, 2018	10.20	10.24	9.83	10.20
644	NASDAQ	MCRB	Tue, Jan 16, 2018	10.64	10.77	10.02	10.09
643	NASDAQ	MCRB	Fri, Jan 12, 2018	10.66	10.77	10.41	10.52
642	NASDAQ	MCRB	Thu, Jan 11, 2018	10.46	10.72	10.45	10.63
641	NASDAQ	MCRB	Wed, Jan 10, 2018	10.05	10.54	9.94	10.48
640	NASDAQ	MCRB	Tue, Jan 9, 2018	10.22	10.28	9.95	10.02
639	NASDAQ	MCRB	Mon, Jan 8, 2018	10.60	10.60	10.20	10.24
638	NASDAQ	MCRB	Fri, Jan 5, 2018	10.67	10.96	10.55	10.61
637	NASDAQ	MCRB	Thu, Jan 4, 2018	10.89	10.99	10.42	10.60
636	NASDAQ	MCRB	Wed, Jan 3, 2018	10.58	10.95	10.43	10.79
635	NASDAQ	MCRB	Tue, Jan 2, 2018	10.22	10.57	10.02	10.55
634	NASDAQ	MCRB	Fri, Dec 29, 2017	10.31	10.48	10.02	10.14
633	NASDAQ	MCRB	Thu, Dec 28, 2017	10.21	10.36	10.15	10.31
632	NASDAQ	MCRB	Wed, Dec 27, 2017	10.22	10.45	10.13	10.21
631	NASDAQ	MCRB	Tue, Dec 26, 2017	10.14	10.49	10.08	10.25
630	NASDAQ	MCRB	Fri, Dec 22, 2017	10.22	10.22	10.05	10.15
629	NASDAQ	MCRB	Thu, Dec 21, 2017	10.46	10.48	10.11	10.13
628	NASDAQ	MCRB	Wed, Dec 20, 2017	10.14	10.57	10.14	10.47
627	NASDAQ	MCRB	Tue, Dec 19, 2017	10.24	10.38	10.08	10.14
626	NASDAQ	MCRB	Mon, Dec 18, 2017	10.03	10.30	9.87	10.20
625	NASDAQ	MCRB	Fri, Dec 15, 2017	9.90	10.20	9.72	9.95
624	NASDAQ	MCRB	Thu, Dec 14, 2017	10.13	10.13	9.67	9.84
623	NASDAQ	MCRB	Wed, Dec 13, 2017	9.90	10.17	9.90	10.08
622	NASDAQ	MCRB	Tue, Dec 12, 2017	10.20	10.27	9.84	9.85
621	NASDAQ	MCRB	Mon, Dec 11, 2017	10.23	10.30	10.03	10.19
620	NASDAQ	MCRB	Fri, Dec 8, 2017	10.01	10.32	10.01	10.20
619	NASDAQ	MCRB	Thu, Dec 7, 2017	9.84	10.11	9.61	10.06
618	NASDAQ	MCRB	Wed, Dec 6, 2017	9.92	9.92	9.52	9.79
617	NASDAQ	MCRB	Tue, Dec 5, 2017	9.94	10.26	9.85	9.87
616	NASDAQ	MCRB	Mon, Dec 4, 2017	10.60	10.76	9.80	9.90
615	NASDAQ	MCRB	Fri, Dec 1, 2017	10.56	10.66	10.17	10.55
614	NASDAQ	MCRB	Thu, Nov 30, 2017	10.30	10.70	10.28	10.50
613	NASDAQ	MCRB	Wed, Nov 29, 2017	10.34	10.42	10.14	10.24
612	NASDAQ	MCRB	Tue, Nov 28, 2017	10.47	10.47	10.02	10.36
611	NASDAQ	MCRB	Mon, Nov 27, 2017	9.58	10.53	9.58	10.38
610	NASDAQ	MCRB	Fri, Nov 24, 2017	9.40	9.62	9.40	9.54
609	NASDAQ	MCRB	Wed, Nov 22, 2017	9.40	9.59	9.32	9.41
608	NASDAQ	MCRB	Tue, Nov 21, 2017	9.49	9.56	9.29	9.40
607	NASDAQ	MCRB	Mon, Nov 20, 2017	9.36	9.60	9.21	9.38
606	NASDAQ	MCRB	Fri, Nov 17, 2017	9.40	9.62	9.10	9.41
605	NASDAQ	MCRB	Thu, Nov 16, 2017	9.23	9.65	9.15	9.32
604	NASDAQ	MCRB	Wed, Nov 15, 2017	9.58	9.58	9.15	9.15
603	NASDAQ	MCRB	Tue, Nov 14, 2017	9.70	9.88	9.29	9.52
602	NASDAQ	MCRB	Mon, Nov 13, 2017	10.35	10.35	9.60	9.66
601	NASDAQ	MCRB	Fri, Nov 10, 2017	10.00	10.49	9.83	10.34
600	NASDAQ	MCRB	Thu, Nov 9, 2017	10.52	10.52	9.89	9.97
599	NASDAQ	MCRB	Wed, Nov 8, 2017	10.20	10.75	9.80	9.98
598	NASDAQ	MCRB	Tue, Nov 7, 2017	9.97	10.01	9.53	9.58
597	NASDAQ	MCRB	Mon, Nov 6, 2017	9.96	10.08	9.85	9.98
596	NASDAQ	MCRB	Fri, Nov 3, 2017	9.69	9.98	9.61	9.97
595	NASDAQ	MCRB	Thu, Nov 2, 2017	9.63	9.74	9.40	9.64
594	NASDAQ	MCRB	Wed, Nov 1, 2017	10.07	10.27	9.64	9.68
593	NASDAQ	MCRB	Tue, Oct 31, 2017	9.96	10.11	9.80	10.04
592	NASDAQ	MCRB	Mon, Oct 30, 2017	9.78	10.17	9.76	9.98
591	NASDAQ	MCRB	Fri, Oct 27, 2017	9.80	9.94	9.61	9.75
590	NASDAQ	MCRB	Thu, Oct 26, 2017	9.97	10.38	9.64	9.79
589	NASDAQ	MCRB	Wed, Oct 25, 2017	10.32	10.46	9.85	10.01
588	NASDAQ	MCRB	Tue, Oct 24, 2017	9.90	10.55	9.88	10.37
587	NASDAQ	MCRB	Mon, Oct 23, 2017	10.00	10.09	9.76	9.95
586	NASDAQ	MCRB	Fri, Oct 20, 2017	10.38	10.53	9.88	9.98
585	NASDAQ	MCRB	Thu, Oct 19, 2017	10.45	10.61	10.12	10.30
584	NASDAQ	MCRB	Wed, Oct 18, 2017	10.89	11.01	10.42	10.45
583	NASDAQ	MCRB	Tue, Oct 17, 2017	10.72	11.13	10.72	10.93
582	NASDAQ	MCRB	Mon, Oct 16, 2017	10.88	11.36	10.72	10.81
581	NASDAQ	MCRB	Fri, Oct 13, 2017	11.30	11.43	10.80	10.99
580	NASDAQ	MCRB	Thu, Oct 12, 2017	11.01	11.19	10.61	10.87
579	NASDAQ	MCRB	Wed, Oct 11, 2017	11.43	11.64	10.93	10.97
578	NASDAQ	MCRB	Tue, Oct 10, 2017	11.45	11.81	11.42	11.50
577	NASDAQ	MCRB	Mon, Oct 9, 2017	11.83	12.16	11.50	11.53
576	NASDAQ	MCRB	Fri, Oct 6, 2017	12.28	12.49	11.82	11.92
575	NASDAQ	MCRB	Thu, Oct 5, 2017	12.35	12.73	11.88	12.00
574	NASDAQ	MCRB	Wed, Oct 4, 2017	12.78	12.82	12.33	12.41
573	NASDAQ	MCRB	Tue, Oct 3, 2017	12.37	13.04	12.11	12.64
572	NASDAQ	MCRB	Mon, Oct 2, 2017	14.22	15.40	12.18	12.30
571	NASDAQ	MCRB	Fri, Sep 29, 2017	16.59	16.60	16.01	16.04
570	NASDAQ	MCRB	Thu, Sep 28, 2017	16.63	16.91	16.43	16.50
569	NASDAQ	MCRB	Wed, Sep 27, 2017	16.79	17.08	16.45	16.60
568	NASDAQ	MCRB	Tue, Sep 26, 2017	16.97	17.40	16.52	16.60
567	NASDAQ	MCRB	Mon, Sep 25, 2017	16.82	17.36	16.66	16.85
566	NASDAQ	MCRB	Fri, Sep 22, 2017	16.77	17.42	16.60	16.75
565	NASDAQ	MCRB	Thu, Sep 21, 2017	15.99	17.17	15.96	16.77
564	NASDAQ	MCRB	Wed, Sep 20, 2017	15.03	16.60	15.03	16.09
563	NASDAQ	MCRB	Tue, Sep 19, 2017	15.16	15.33	14.85	15.02
562	NASDAQ	MCRB	Mon, Sep 18, 2017	14.66	15.19	14.55	15.16
561	NASDAQ	MCRB	Fri, Sep 15, 2017	14.37	14.69	14.11	14.67
560	NASDAQ	MCRB	Thu, Sep 14, 2017	13.71	14.45	13.32	14.34
559	NASDAQ	MCRB	Wed, Sep 13, 2017	14.49	14.83	13.94	14.00
558	NASDAQ	MCRB	Tue, Sep 12, 2017	14.87	15.41	14.25	14.50
557	NASDAQ	MCRB	Mon, Sep 11, 2017	14.49	14.83	14.35	14.80
556	NASDAQ	MCRB	Fri, Sep 8, 2017	14.24	14.44	14.08	14.36
555	NASDAQ	MCRB	Thu, Sep 7, 2017	14.24	14.60	14.08	14.23
554	NASDAQ	MCRB	Wed, Sep 6, 2017	14.03	14.73	13.56	14.31
553	NASDAQ	MCRB	Tue, Sep 5, 2017	13.86	14.07	13.58	13.97
552	NASDAQ	MCRB	Fri, Sep 1, 2017	14.04	14.20	13.67	13.86
551	NASDAQ	MCRB	Thu, Aug 31, 2017	13.51	14.19	13.50	14.03
550	NASDAQ	MCRB	Wed, Aug 30, 2017	13.53	13.70	13.34	13.49
549	NASDAQ	MCRB	Tue, Aug 29, 2017	13.39	13.81	13.38	13.49
548	NASDAQ	MCRB	Mon, Aug 28, 2017	13.41	13.63	13.05	13.57
547	NASDAQ	MCRB	Fri, Aug 25, 2017	13.29	13.40	13.07	13.35
546	NASDAQ	MCRB	Thu, Aug 24, 2017	13.02	13.33	12.90	13.25
545	NASDAQ	MCRB	Wed, Aug 23, 2017	13.07	13.17	12.82	12.89
544	NASDAQ	MCRB	Tue, Aug 22, 2017	12.99	13.17	12.58	13.08
543	NASDAQ	MCRB	Mon, Aug 21, 2017	12.85	12.95	12.53	12.81
542	NASDAQ	MCRB	Fri, Aug 18, 2017	13.18	13.33	12.94	12.94
541	NASDAQ	MCRB	Thu, Aug 17, 2017	13.36	13.95	13.24	13.33
540	NASDAQ	MCRB	Wed, Aug 16, 2017	13.36	13.85	13.30	13.50
539	NASDAQ	MCRB	Tue, Aug 15, 2017	13.75	13.82	13.35	13.35
538	NASDAQ	MCRB	Mon, Aug 14, 2017	14.00	14.17	13.50	13.70
537	NASDAQ	MCRB	Fri, Aug 11, 2017	13.63	13.84	13.30	13.77
536	NASDAQ	MCRB	Thu, Aug 10, 2017	13.41	13.62	13.05	13.46
535	NASDAQ	MCRB	Wed, Aug 9, 2017	13.42	13.89	13.42	13.53
534	NASDAQ	MCRB	Tue, Aug 8, 2017	13.61	13.98	13.37	13.56
533	NASDAQ	MCRB	Mon, Aug 7, 2017	13.75	13.98	13.56	13.69
532	NASDAQ	MCRB	Fri, Aug 4, 2017	13.06	14.27	12.92	13.69
531	NASDAQ	MCRB	Thu, Aug 3, 2017	12.65	13.55	12.15	12.91
530	NASDAQ	MCRB	Wed, Aug 2, 2017	13.45	13.67	12.91	13.32
529	NASDAQ	MCRB	Tue, Aug 1, 2017	13.55	13.59	13.04	13.47
528	NASDAQ	MCRB	Mon, Jul 31, 2017	13.62	13.77	13.26	13.53
527	NASDAQ	MCRB	Fri, Jul 28, 2017	13.65	14.00	13.45	13.65
526	NASDAQ	MCRB	Thu, Jul 27, 2017	14.63	14.68	13.67	13.73
525	NASDAQ	MCRB	Wed, Jul 26, 2017	14.05	14.77	14.02	14.56
524	NASDAQ	MCRB	Tue, Jul 25, 2017	14.59	14.80	13.04	14.04
523	NASDAQ	MCRB	Mon, Jul 24, 2017	13.72	14.57	13.62	14.50
522	NASDAQ	MCRB	Fri, Jul 21, 2017	14.30	14.30	13.60	13.74
521	NASDAQ	MCRB	Thu, Jul 20, 2017	12.53	14.29	12.50	13.60
520	NASDAQ	MCRB	Wed, Jul 19, 2017	12.34	12.48	11.98	12.46
519	NASDAQ	MCRB	Tue, Jul 18, 2017	11.32	12.35	11.27	12.24
518	NASDAQ	MCRB	Mon, Jul 17, 2017	11.19	11.59	11.19	11.46
517	NASDAQ	MCRB	Fri, Jul 14, 2017	10.99	11.42	10.99	11.26
516	NASDAQ	MCRB	Thu, Jul 13, 2017	11.05	11.14	10.86	11.02
515	NASDAQ	MCRB	Wed, Jul 12, 2017	11.02	11.15	10.91	11.07
514	NASDAQ	MCRB	Tue, Jul 11, 2017	10.81	11.13	10.66	10.97
513	NASDAQ	MCRB	Mon, Jul 10, 2017	11.16	11.22	10.51	10.73
512	NASDAQ	MCRB	Fri, Jul 7, 2017	11.06	11.19	10.88	11.14
511	NASDAQ	MCRB	Thu, Jul 6, 2017	11.12	11.39	11.00	11.03
510	NASDAQ	MCRB	Wed, Jul 5, 2017	11.50	11.50	10.94	11.13
509	NASDAQ	MCRB	Mon, Jul 3, 2017	11.34	11.62	11.07	11.53
508	NASDAQ	MCRB	Fri, Jun 30, 2017	11.65	11.70	11.30	11.30
507	NASDAQ	MCRB	Thu, Jun 29, 2017	11.94	12.00	11.30	11.65
506	NASDAQ	MCRB	Wed, Jun 28, 2017	12.00	12.20	11.74	11.90
505	NASDAQ	MCRB	Tue, Jun 27, 2017	12.07	12.29	11.81	11.93
504	NASDAQ	MCRB	Mon, Jun 26, 2017	11.74	12.34	11.52	12.10
503	NASDAQ	MCRB	Fri, Jun 23, 2017	11.56	11.80	11.24	11.68
502	NASDAQ	MCRB	Thu, Jun 22, 2017	11.74	12.07	11.49	11.56
501	NASDAQ	MCRB	Wed, Jun 21, 2017	11.29	11.71	11.26	11.67
500	NASDAQ	MCRB	Tue, Jun 20, 2017	10.87	11.83	10.87	11.21
499	NASDAQ	MCRB	Mon, Jun 19, 2017	10.54	10.85	10.30	10.84
498	NASDAQ	MCRB	Fri, Jun 16, 2017	9.92	10.50	9.92	10.49
497	NASDAQ	MCRB	Thu, Jun 15, 2017	10.15	10.34	9.95	10.00
496	NASDAQ	MCRB	Wed, Jun 14, 2017	10.41	10.45	10.00	10.22
495	NASDAQ	MCRB	Tue, Jun 13, 2017	10.54	10.54	10.09	10.35
494	NASDAQ	MCRB	Mon, Jun 12, 2017	9.91	10.60	9.89	10.49
493	NASDAQ	MCRB	Fri, Jun 9, 2017	9.73	10.05	9.61	9.92
492	NASDAQ	MCRB	Thu, Jun 8, 2017	9.75	10.05	9.64	9.72
491	NASDAQ	MCRB	Wed, Jun 7, 2017	9.81	10.05	9.52	9.67
490	NASDAQ	MCRB	Tue, Jun 6, 2017	9.71	10.08	9.70	9.79
489	NASDAQ	MCRB	Mon, Jun 5, 2017	9.57	9.80	9.21	9.72
488	NASDAQ	MCRB	Fri, Jun 2, 2017	9.45	9.66	9.30	9.52
487	NASDAQ	MCRB	Thu, Jun 1, 2017	9.13	9.45	9.00	9.42
486	NASDAQ	MCRB	Wed, May 31, 2017	9.11	9.20	8.85	9.12
485	NASDAQ	MCRB	Tue, May 30, 2017	9.32	9.41	8.91	9.08
484	NASDAQ	MCRB	Fri, May 26, 2017	9.57	9.68	9.22	9.38
483	NASDAQ	MCRB	Thu, May 25, 2017	9.96	9.96	9.56	9.57
482	NASDAQ	MCRB	Wed, May 24, 2017	9.82	10.06	9.74	9.89
481	NASDAQ	MCRB	Tue, May 23, 2017	9.74	9.91	9.61	9.81
480	NASDAQ	MCRB	Mon, May 22, 2017	9.81	9.94	9.65	9.72
479	NASDAQ	MCRB	Fri, May 19, 2017	9.88	10.03	9.75	9.75
478	NASDAQ	MCRB	Thu, May 18, 2017	9.84	10.02	9.71	9.85
477	NASDAQ	MCRB	Wed, May 17, 2017	9.98	10.34	9.81	9.83
476	NASDAQ	MCRB	Tue, May 16, 2017	10.18	10.40	10.11	10.18
475	NASDAQ	MCRB	Mon, May 15, 2017	10.04	10.39	10.02	10.13
474	NASDAQ	MCRB	Fri, May 12, 2017	9.85	10.11	9.72	9.98
473	NASDAQ	MCRB	Thu, May 11, 2017	9.91	10.11	9.58	9.86
472	NASDAQ	MCRB	Wed, May 10, 2017	9.89	10.06	9.78	9.97
471	NASDAQ	MCRB	Tue, May 9, 2017	9.65	10.04	9.59	9.93
470	NASDAQ	MCRB	Mon, May 8, 2017	9.94	10.00	9.50	9.60
469	NASDAQ	MCRB	Fri, May 5, 2017	10.55	10.59	9.84	9.99
468	NASDAQ	MCRB	Thu, May 4, 2017	10.74	10.75	9.64	10.56
467	NASDAQ	MCRB	Wed, May 3, 2017	9.77	9.83	9.43	9.77
466	NASDAQ	MCRB	Tue, May 2, 2017	9.91	10.04	9.69	9.79
465	NASDAQ	MCRB	Mon, May 1, 2017	9.89	10.03	9.72	9.87
464	NASDAQ	MCRB	Fri, Apr 28, 2017	10.02	10.08	9.70	9.83
463	NASDAQ	MCRB	Thu, Apr 27, 2017	10.12	10.21	9.90	10.00
462	NASDAQ	MCRB	Wed, Apr 26, 2017	10.15	10.23	10.03	10.11
461	NASDAQ	MCRB	Tue, Apr 25, 2017	9.80	10.22	9.72	10.18
460	NASDAQ	MCRB	Mon, Apr 24, 2017	9.61	9.79	9.41	9.76
459	NASDAQ	MCRB	Fri, Apr 21, 2017	9.63	9.72	9.43	9.46
458	NASDAQ	MCRB	Thu, Apr 20, 2017	9.46	9.69	9.46	9.64
457	NASDAQ	MCRB	Wed, Apr 19, 2017	9.72	9.89	9.40	9.43
456	NASDAQ	MCRB	Tue, Apr 18, 2017	9.93	10.00	9.50	9.66
455	NASDAQ	MCRB	Mon, Apr 17, 2017	10.65	10.73	9.85	9.98
454	NASDAQ	MCRB	Thu, Apr 13, 2017	10.66	10.87	10.43	10.62
453	NASDAQ	MCRB	Wed, Apr 12, 2017	10.86	10.90	10.64	10.65
452	NASDAQ	MCRB	Tue, Apr 11, 2017	11.09	11.28	10.64	10.84
451	NASDAQ	MCRB	Mon, Apr 10, 2017	10.90	11.43	10.75	11.16
450	NASDAQ	MCRB	Fri, Apr 7, 2017	11.05	11.11	10.77	10.85
449	NASDAQ	MCRB	Thu, Apr 6, 2017	10.53	11.14	10.45	11.11
448	NASDAQ	MCRB	Wed, Apr 5, 2017	11.05	11.40	10.40	10.44
447	NASDAQ	MCRB	Tue, Apr 4, 2017	11.29	11.48	10.95	11.02
446	NASDAQ	MCRB	Mon, Apr 3, 2017	11.28	11.87	11.23	11.33
445	NASDAQ	MCRB	Fri, Mar 31, 2017	11.15	11.54	11.07	11.27
444	NASDAQ	MCRB	Thu, Mar 30, 2017	11.22	11.43	11.06	11.16
443	NASDAQ	MCRB	Wed, Mar 29, 2017	11.03	11.45	10.78	11.25
442	NASDAQ	MCRB	Tue, Mar 28, 2017	11.37	11.70	10.92	11.00
441	NASDAQ	MCRB	Mon, Mar 27, 2017	10.62	11.41	10.62	11.37
440	NASDAQ	MCRB	Fri, Mar 24, 2017	10.81	11.00	10.63	10.83
439	NASDAQ	MCRB	Thu, Mar 23, 2017	10.72	11.12	10.60	10.71
438	NASDAQ	MCRB	Wed, Mar 22, 2017	11.07	11.07	10.27	10.76
437	NASDAQ	MCRB	Tue, Mar 21, 2017	11.98	11.98	11.06	11.10
436	NASDAQ	MCRB	Mon, Mar 20, 2017	12.81	12.81	11.64	11.99
435	NASDAQ	MCRB	Fri, Mar 17, 2017	12.30	12.85	12.00	12.04
434	NASDAQ	MCRB	Thu, Mar 16, 2017	10.00	13.32	9.87	12.71
433	NASDAQ	MCRB	Wed, Mar 15, 2017	9.15	9.38	9.06	9.27
432	NASDAQ	MCRB	Tue, Mar 14, 2017	9.27	9.27	9.01	9.13
431	NASDAQ	MCRB	Mon, Mar 13, 2017	9.33	9.51	9.22	9.33
430	NASDAQ	MCRB	Fri, Mar 10, 2017	9.45	9.52	9.09	9.33
429	NASDAQ	MCRB	Thu, Mar 9, 2017	9.40	9.50	9.20	9.38
428	NASDAQ	MCRB	Wed, Mar 8, 2017	9.44	9.59	9.27	9.38
427	NASDAQ	MCRB	Tue, Mar 7, 2017	9.57	9.66	9.22	9.29
426	NASDAQ	MCRB	Mon, Mar 6, 2017	9.58	9.70	9.45	9.53
425	NASDAQ	MCRB	Fri, Mar 3, 2017	9.80	9.95	9.51	9.60
424	NASDAQ	MCRB	Thu, Mar 2, 2017	9.91	10.25	9.54	9.76
423	NASDAQ	MCRB	Wed, Mar 1, 2017	9.89	9.95	9.60	9.91
422	NASDAQ	MCRB	Tue, Feb 28, 2017	9.67	9.89	9.40	9.68
421	NASDAQ	MCRB	Mon, Feb 27, 2017	9.07	9.75	9.07	9.71
420	NASDAQ	MCRB	Fri, Feb 24, 2017	9.19	9.24	9.01	9.09
419	NASDAQ	MCRB	Thu, Feb 23, 2017	9.25	9.41	9.09	9.19
418	NASDAQ	MCRB	Wed, Feb 22, 2017	9.54	9.54	9.26	9.36
417	NASDAQ	MCRB	Tue, Feb 21, 2017	9.66	9.66	9.42	9.55
416	NASDAQ	MCRB	Fri, Feb 17, 2017	9.62	9.80	9.50	9.56
415	NASDAQ	MCRB	Thu, Feb 16, 2017	9.96	10.00	9.47	9.64
414	NASDAQ	MCRB	Wed, Feb 15, 2017	9.75	9.96	9.66	9.95
413	NASDAQ	MCRB	Tue, Feb 14, 2017	9.62	9.89	9.51	9.78
412	NASDAQ	MCRB	Mon, Feb 13, 2017	9.53	9.73	9.42	9.60
411	NASDAQ	MCRB	Fri, Feb 10, 2017	9.53	9.75	9.43	9.48
410	NASDAQ	MCRB	Thu, Feb 9, 2017	9.33	9.74	9.33	9.52
409	NASDAQ	MCRB	Wed, Feb 8, 2017	9.44	9.60	9.22	9.29
408	NASDAQ	MCRB	Tue, Feb 7, 2017	9.81	9.89	9.42	9.50
407	NASDAQ	MCRB	Mon, Feb 6, 2017	9.75	9.88	9.67	9.81
406	NASDAQ	MCRB	Fri, Feb 3, 2017	9.54	9.82	9.50	9.77
405	NASDAQ	MCRB	Thu, Feb 2, 2017	9.46	9.59	9.25	9.44
404	NASDAQ	MCRB	Wed, Feb 1, 2017	9.95	10.15	9.29	9.45
403	NASDAQ	MCRB	Tue, Jan 31, 2017	10.31	10.35	9.64	9.89
402	NASDAQ	MCRB	Mon, Jan 30, 2017	9.85	9.88	9.35	9.41
401	NASDAQ	MCRB	Fri, Jan 27, 2017	9.89	9.99	9.75	9.92
400	NASDAQ	MCRB	Thu, Jan 26, 2017	10.09	10.16	9.85	9.89
399	NASDAQ	MCRB	Wed, Jan 25, 2017	9.92	10.28	9.81	10.09
398	NASDAQ	MCRB	Tue, Jan 24, 2017	9.87	9.91	9.52	9.82
397	NASDAQ	MCRB	Mon, Jan 23, 2017	10.11	10.16	9.81	9.85
396	NASDAQ	MCRB	Fri, Jan 20, 2017	10.26	10.33	10.13	10.15
395	NASDAQ	MCRB	Thu, Jan 19, 2017	10.44	10.48	10.16	10.26
394	NASDAQ	MCRB	Wed, Jan 18, 2017	10.54	10.69	10.40	10.48
393	NASDAQ	MCRB	Tue, Jan 17, 2017	10.86	10.86	10.45	10.51
392	NASDAQ	MCRB	Fri, Jan 13, 2017	10.80	11.16	10.80	10.94
391	NASDAQ	MCRB	Thu, Jan 12, 2017	10.73	11.02	10.56	10.79
390	NASDAQ	MCRB	Wed, Jan 11, 2017	10.99	11.02	10.63	10.81
389	NASDAQ	MCRB	Tue, Jan 10, 2017	10.94	11.00	10.76	10.95
388	NASDAQ	MCRB	Mon, Jan 9, 2017	11.07	11.11	10.89	11.00
387	NASDAQ	MCRB	Fri, Jan 6, 2017	10.82	11.18	10.82	11.11
386	NASDAQ	MCRB	Thu, Jan 5, 2017	10.87	10.92	10.43	10.79
385	NASDAQ	MCRB	Wed, Jan 4, 2017	10.01	11.12	10.01	10.99
384	NASDAQ	MCRB	Tue, Jan 3, 2017	10.10	10.16	9.89	10.01
383	NASDAQ	MCRB	Fri, Dec 30, 2016	10.00	10.08	9.79	9.90
382	NASDAQ	MCRB	Thu, Dec 29, 2016	9.85	10.10	9.85	9.98
381	NASDAQ	MCRB	Wed, Dec 28, 2016	9.97	10.14	9.78	9.85
380	NASDAQ	MCRB	Tue, Dec 27, 2016	10.13	10.24	9.93	9.96
379	NASDAQ	MCRB	Fri, Dec 23, 2016	9.74	10.20	9.65	10.17
378	NASDAQ	MCRB	Thu, Dec 22, 2016	9.88	9.99	9.65	9.75
377	NASDAQ	MCRB	Wed, Dec 21, 2016	10.00	10.06	9.78	9.86
376	NASDAQ	MCRB	Tue, Dec 20, 2016	10.00	10.26	9.95	10.09
375	NASDAQ	MCRB	Mon, Dec 19, 2016	9.75	10.39	9.75	10.00
374	NASDAQ	MCRB	Fri, Dec 16, 2016	9.44	10.45	9.40	9.76
373	NASDAQ	MCRB	Thu, Dec 15, 2016	9.01	9.24	8.86	9.20
372	NASDAQ	MCRB	Wed, Dec 14, 2016	9.20	9.38	8.92	8.99
371	NASDAQ	MCRB	Tue, Dec 13, 2016	9.52	9.71	9.18	9.22
370	NASDAQ	MCRB	Mon, Dec 12, 2016	9.82	9.89	9.40	9.44
369	NASDAQ	MCRB	Fri, Dec 9, 2016	9.78	10.13	9.74	9.79
368	NASDAQ	MCRB	Thu, Dec 8, 2016	9.75	9.80	9.41	9.69
367	NASDAQ	MCRB	Wed, Dec 7, 2016	10.27	10.45	9.66	9.78
366	NASDAQ	MCRB	Tue, Dec 6, 2016	10.47	10.51	10.20	10.42
365	NASDAQ	MCRB	Mon, Dec 5, 2016	10.44	10.77	10.39	10.45
364	NASDAQ	MCRB	Fri, Dec 2, 2016	9.93	10.45	9.93	10.32
363	NASDAQ	MCRB	Thu, Dec 1, 2016	10.08	10.20	9.72	9.94
362	NASDAQ	MCRB	Wed, Nov 30, 2016	10.44	10.45	9.99	9.99
361	NASDAQ	MCRB	Tue, Nov 29, 2016	10.50	10.64	10.26	10.29
360	NASDAQ	MCRB	Mon, Nov 28, 2016	11.04	11.04	10.41	10.45
359	NASDAQ	MCRB	Fri, Nov 25, 2016	11.13	11.23	10.67	10.90
358	NASDAQ	MCRB	Wed, Nov 23, 2016	10.71	11.09	10.30	11.06
357	NASDAQ	MCRB	Tue, Nov 22, 2016	11.54	11.56	10.72	10.87
356	NASDAQ	MCRB	Mon, Nov 21, 2016	11.52	11.69	11.39	11.49
355	NASDAQ	MCRB	Fri, Nov 18, 2016	11.81	11.87	11.42	11.63
354	NASDAQ	MCRB	Thu, Nov 17, 2016	11.85	11.90	11.62	11.78
353	NASDAQ	MCRB	Wed, Nov 16, 2016	12.34	12.46	11.76	11.82
352	NASDAQ	MCRB	Tue, Nov 15, 2016	12.30	12.52	12.01	12.41
351	NASDAQ	MCRB	Mon, Nov 14, 2016	12.43	12.54	12.14	12.36
350	NASDAQ	MCRB	Fri, Nov 11, 2016	12.75	13.02	11.85	12.33
349	NASDAQ	MCRB	Thu, Nov 10, 2016	11.80	13.77	11.56	12.99
348	NASDAQ	MCRB	Wed, Nov 9, 2016	10.78	11.50	10.71	11.40
347	NASDAQ	MCRB	Tue, Nov 8, 2016	10.76	10.97	10.50	10.59
346	NASDAQ	MCRB	Mon, Nov 7, 2016	10.72	10.95	10.60	10.80
345	NASDAQ	MCRB	Fri, Nov 4, 2016	10.19	10.58	10.19	10.42
344	NASDAQ	MCRB	Thu, Nov 3, 2016	10.45	10.68	10.14	10.19
343	NASDAQ	MCRB	Wed, Nov 2, 2016	11.00	11.01	10.41	10.56
342	NASDAQ	MCRB	Tue, Nov 1, 2016	10.79	11.20	10.63	11.10
341	NASDAQ	MCRB	Mon, Oct 31, 2016	11.41	11.41	10.60	10.79
340	NASDAQ	MCRB	Fri, Oct 28, 2016	11.55	11.55	11.08	11.18
339	NASDAQ	MCRB	Thu, Oct 27, 2016	12.04	12.10	11.55	11.58
338	NASDAQ	MCRB	Wed, Oct 26, 2016	12.12	12.38	11.76	11.87
337	NASDAQ	MCRB	Tue, Oct 25, 2016	12.14	12.36	12.00	12.15
336	NASDAQ	MCRB	Mon, Oct 24, 2016	12.33	12.43	12.03	12.22
335	NASDAQ	MCRB	Fri, Oct 21, 2016	12.20	12.50	12.05	12.32
334	NASDAQ	MCRB	Thu, Oct 20, 2016	11.60	12.39	11.60	12.36
333	NASDAQ	MCRB	Wed, Oct 19, 2016	11.90	11.90	11.57	11.71
332	NASDAQ	MCRB	Tue, Oct 18, 2016	11.48	11.76	11.43	11.67
331	NASDAQ	MCRB	Mon, Oct 17, 2016	11.49	11.49	11.14	11.35
330	NASDAQ	MCRB	Fri, Oct 14, 2016	11.57	11.65	11.22	11.45
329	NASDAQ	MCRB	Thu, Oct 13, 2016	10.84	11.55	10.71	11.44
328	NASDAQ	MCRB	Wed, Oct 12, 2016	11.46	11.50	10.84	11.01
327	NASDAQ	MCRB	Tue, Oct 11, 2016	11.71	11.85	11.25	11.43
326	NASDAQ	MCRB	Mon, Oct 10, 2016	11.64	11.96	11.54	11.82
325	NASDAQ	MCRB	Fri, Oct 7, 2016	11.45	11.56	11.02	11.53
324	NASDAQ	MCRB	Thu, Oct 6, 2016	11.91	11.99	11.30	11.41
323	NASDAQ	MCRB	Wed, Oct 5, 2016	11.80	12.19	11.66	12.07
322	NASDAQ	MCRB	Tue, Oct 4, 2016	11.89	12.01	11.66	11.72
321	NASDAQ	MCRB	Mon, Oct 3, 2016	12.17	12.28	11.69	11.92
320	NASDAQ	MCRB	Fri, Sep 30, 2016	12.75	12.78	12.00	12.29
319	NASDAQ	MCRB	Thu, Sep 29, 2016	13.25	13.47	12.64	12.68
318	NASDAQ	MCRB	Wed, Sep 28, 2016	13.33	13.52	13.06	13.20
317	NASDAQ	MCRB	Tue, Sep 27, 2016	12.92	13.33	12.87	13.29
316	NASDAQ	MCRB	Mon, Sep 26, 2016	13.54	13.54	12.97	13.02
315	NASDAQ	MCRB	Fri, Sep 23, 2016	13.51	13.80	13.30	13.40
314	NASDAQ	MCRB	Thu, Sep 22, 2016	14.40	14.53	13.22	13.54
313	NASDAQ	MCRB	Wed, Sep 21, 2016	14.60	15.09	13.63	14.36
312	NASDAQ	MCRB	Tue, Sep 20, 2016	13.68	14.81	13.39	14.22
311	NASDAQ	MCRB	Mon, Sep 19, 2016	12.58	12.95	12.49	12.55
310	NASDAQ	MCRB	Fri, Sep 16, 2016	12.45	12.70	11.76	12.59
309	NASDAQ	MCRB	Thu, Sep 15, 2016	11.90	12.61	11.88	12.48
308	NASDAQ	MCRB	Wed, Sep 14, 2016	11.38	12.12	11.38	11.80
307	NASDAQ	MCRB	Tue, Sep 13, 2016	11.24	11.50	10.98	11.39
306	NASDAQ	MCRB	Mon, Sep 12, 2016	10.30	11.29	10.20	11.28
305	NASDAQ	MCRB	Fri, Sep 9, 2016	11.00	11.08	10.45	10.45
304	NASDAQ	MCRB	Thu, Sep 8, 2016	10.71	11.30	10.71	11.16
303	NASDAQ	MCRB	Wed, Sep 7, 2016	10.71	10.98	10.58	10.70
302	NASDAQ	MCRB	Tue, Sep 6, 2016	10.14	10.79	10.11	10.68
301	NASDAQ	MCRB	Fri, Sep 2, 2016	10.22	10.32	10.02	10.13
300	NASDAQ	MCRB	Thu, Sep 1, 2016	10.44	10.72	9.80	10.15
299	NASDAQ	MCRB	Wed, Aug 31, 2016	10.75	10.81	10.40	10.47
298	NASDAQ	MCRB	Tue, Aug 30, 2016	10.98	11.14	10.76	10.81
297	NASDAQ	MCRB	Mon, Aug 29, 2016	10.94	11.10	10.76	10.93
296	NASDAQ	MCRB	Fri, Aug 26, 2016	10.69	11.02	10.67	10.88
295	NASDAQ	MCRB	Thu, Aug 25, 2016	11.06	11.28	10.29	10.66
294	NASDAQ	MCRB	Wed, Aug 24, 2016	11.60	11.86	10.80	10.96
293	NASDAQ	MCRB	Tue, Aug 23, 2016	11.45	11.67	11.38	11.55
292	NASDAQ	MCRB	Mon, Aug 22, 2016	11.35	11.58	11.08	11.40
291	NASDAQ	MCRB	Fri, Aug 19, 2016	11.79	11.93	10.95	11.04
290	NASDAQ	MCRB	Thu, Aug 18, 2016	11.49	11.89	11.40	11.82
289	NASDAQ	MCRB	Wed, Aug 17, 2016	11.08	11.89	11.08	11.42
288	NASDAQ	MCRB	Tue, Aug 16, 2016	10.74	11.30	10.65	11.14
287	NASDAQ	MCRB	Mon, Aug 15, 2016	10.69	10.86	10.38	10.70
286	NASDAQ	MCRB	Fri, Aug 12, 2016	9.86	11.20	9.75	10.53
285	NASDAQ	MCRB	Thu, Aug 11, 2016	9.00	9.82	8.92	9.73
284	NASDAQ	MCRB	Wed, Aug 10, 2016	9.56	9.60	9.14	9.21
283	NASDAQ	MCRB	Tue, Aug 9, 2016	9.68	9.88	9.47	9.53
282	NASDAQ	MCRB	Mon, Aug 8, 2016	9.63	10.08	9.53	9.69
281	NASDAQ	MCRB	Fri, Aug 5, 2016	9.31	9.73	9.13	9.60
280	NASDAQ	MCRB	Thu, Aug 4, 2016	9.60	9.74	9.20	9.31
279	NASDAQ	MCRB	Wed, Aug 3, 2016	9.43	9.76	9.28	9.62
278	NASDAQ	MCRB	Tue, Aug 2, 2016	9.80	10.20	9.26	9.58
277	NASDAQ	MCRB	Mon, Aug 1, 2016	10.33	11.18	9.64	9.73
276	NASDAQ	MCRB	Fri, Jul 29, 2016	8.52	12.35	8.05	10.94
275	NASDAQ	MCRB	Thu, Jul 28, 2016	35.23	35.98	35.07	35.77
274	NASDAQ	MCRB	Wed, Jul 27, 2016	35.00	35.25	34.75	35.09
273	NASDAQ	MCRB	Tue, Jul 26, 2016	33.69	34.98	33.69	34.88
272	NASDAQ	MCRB	Mon, Jul 25, 2016	34.17	34.38	33.33	34.01
271	NASDAQ	MCRB	Fri, Jul 22, 2016	33.90	34.94	33.53	34.47
270	NASDAQ	MCRB	Thu, Jul 21, 2016	33.60	34.36	33.26	33.66
269	NASDAQ	MCRB	Wed, Jul 20, 2016	33.29	33.79	33.27	33.70
268	NASDAQ	MCRB	Tue, Jul 19, 2016	33.40	33.79	32.73	32.95
267	NASDAQ	MCRB	Mon, Jul 18, 2016	33.00	34.17	33.00	33.37
266	NASDAQ	MCRB	Fri, Jul 15, 2016	32.38	33.23	32.16	32.73
265	NASDAQ	MCRB	Thu, Jul 14, 2016	31.99	32.72	31.00	32.04
264	NASDAQ	MCRB	Wed, Jul 13, 2016	32.55	32.76	31.06	31.66
263	NASDAQ	MCRB	Tue, Jul 12, 2016	31.05	32.78	30.86	32.31
262	NASDAQ	MCRB	Mon, Jul 11, 2016	30.00	30.78	29.64	30.51
261	NASDAQ	MCRB	Fri, Jul 8, 2016	29.97	30.07	29.22	29.99
260	NASDAQ	MCRB	Thu, Jul 7, 2016	30.08	30.62	29.70	29.99
259	NASDAQ	MCRB	Wed, Jul 6, 2016	28.85	30.06	28.51	30.02
258	NASDAQ	MCRB	Tue, Jul 5, 2016	29.71	30.11	28.79	29.09
257	NASDAQ	MCRB	Fri, Jul 1, 2016	28.80	30.02	28.58	29.93
256	NASDAQ	MCRB	Thu, Jun 30, 2016	29.54	29.70	28.66	29.05
255	NASDAQ	MCRB	Wed, Jun 29, 2016	29.55	29.96	29.15	29.84
254	NASDAQ	MCRB	Tue, Jun 28, 2016	27.61	29.60	27.13	29.43
253	NASDAQ	MCRB	Mon, Jun 27, 2016	28.00	28.00	25.87	27.06
252	NASDAQ	MCRB	Fri, Jun 24, 2016	28.50	29.60	27.98	28.29
251	NASDAQ	MCRB	Thu, Jun 23, 2016	29.90	30.52	29.64	30.37
250	NASDAQ	MCRB	Wed, Jun 22, 2016	29.13	30.22	28.53	29.38
249	NASDAQ	MCRB	Tue, Jun 21, 2016	30.46	30.46	28.83	29.28
248	NASDAQ	MCRB	Mon, Jun 20, 2016	29.86	31.04	29.26	30.26
247	NASDAQ	MCRB	Fri, Jun 17, 2016	29.56	30.29	29.05	29.39
246	NASDAQ	MCRB	Thu, Jun 16, 2016	30.10	30.39	28.15	29.49
245	NASDAQ	MCRB	Wed, Jun 15, 2016	31.10	31.78	30.07	30.24
244	NASDAQ	MCRB	Tue, Jun 14, 2016	34.37	34.75	30.10	30.51
243	NASDAQ	MCRB	Mon, Jun 13, 2016	33.34	34.99	33.34	34.50
242	NASDAQ	MCRB	Fri, Jun 10, 2016	31.90	33.75	31.26	33.53
241	NASDAQ	MCRB	Thu, Jun 9, 2016	34.03	34.46	32.48	32.67
240	NASDAQ	MCRB	Wed, Jun 8, 2016	32.82	34.76	32.60	34.30
239	NASDAQ	MCRB	Tue, Jun 7, 2016	31.82	33.05	31.05	32.79
238	NASDAQ	MCRB	Mon, Jun 6, 2016	30.58	32.60	29.75	32.10
237	NASDAQ	MCRB	Fri, Jun 3, 2016	31.97	31.97	29.50	29.92
236	NASDAQ	MCRB	Thu, Jun 2, 2016	30.92	33.78	30.88	32.10
235	NASDAQ	MCRB	Wed, Jun 1, 2016	29.43	30.96	29.41	30.90
234	NASDAQ	MCRB	Tue, May 31, 2016	29.66	30.72	29.36	30.43
233	NASDAQ	MCRB	Fri, May 27, 2016	29.18	29.65	28.31	29.46
232	NASDAQ	MCRB	Thu, May 26, 2016	28.69	29.61	27.88	29.28
231	NASDAQ	MCRB	Wed, May 25, 2016	30.00	30.00	28.13	28.98
230	NASDAQ	MCRB	Tue, May 24, 2016	29.03	30.20	28.52	30.01
229	NASDAQ	MCRB	Mon, May 23, 2016	29.04	29.84	28.47	28.77
228	NASDAQ	MCRB	Fri, May 20, 2016	27.69	28.98	27.69	28.90
227	NASDAQ	MCRB	Thu, May 19, 2016	27.00	27.89	26.73	27.53
226	NASDAQ	MCRB	Wed, May 18, 2016	25.09	27.41	25.04	27.10
225	NASDAQ	MCRB	Tue, May 17, 2016	24.82	25.83	24.26	25.43
224	NASDAQ	MCRB	Mon, May 16, 2016	23.99	25.00	23.55	24.95
223	NASDAQ	MCRB	Fri, May 13, 2016	23.19	24.00	23.00	23.87
222	NASDAQ	MCRB	Thu, May 12, 2016	25.50	25.61	22.88	23.37
221	NASDAQ	MCRB	Wed, May 11, 2016	26.10	26.20	25.18	25.33
220	NASDAQ	MCRB	Tue, May 10, 2016	25.78	26.57	24.45	26.15
219	NASDAQ	MCRB	Mon, May 9, 2016	24.22	25.98	24.00	25.79
218	NASDAQ	MCRB	Fri, May 6, 2016	25.11	25.17	23.89	24.07
217	NASDAQ	MCRB	Thu, May 5, 2016	26.64	26.64	25.05	25.10
216	NASDAQ	MCRB	Wed, May 4, 2016	27.49	27.49	26.13	26.53
215	NASDAQ	MCRB	Tue, May 3, 2016	29.32	29.32	27.19	27.73
214	NASDAQ	MCRB	Mon, May 2, 2016	30.00	30.00	28.40	29.70
213	NASDAQ	MCRB	Fri, Apr 29, 2016	29.50	29.81	28.31	29.52
212	NASDAQ	MCRB	Thu, Apr 28, 2016	29.94	30.79	29.28	29.50
211	NASDAQ	MCRB	Wed, Apr 27, 2016	31.00	32.99	29.65	30.00
210	NASDAQ	MCRB	Tue, Apr 26, 2016	32.60	32.67	30.75	31.18
209	NASDAQ	MCRB	Mon, Apr 25, 2016	31.79	32.96	31.48	32.60
208	NASDAQ	MCRB	Fri, Apr 22, 2016	31.25	32.27	31.05	31.79
207	NASDAQ	MCRB	Thu, Apr 21, 2016	30.62	31.54	30.14	31.32
206	NASDAQ	MCRB	Wed, Apr 20, 2016	29.97	30.75	29.80	30.59
205	NASDAQ	MCRB	Tue, Apr 19, 2016	30.48	30.72	29.26	29.89
204	NASDAQ	MCRB	Mon, Apr 18, 2016	30.02	30.55	29.83	30.14
203	NASDAQ	MCRB	Fri, Apr 15, 2016	29.92	30.21	29.12	29.96
202	NASDAQ	MCRB	Thu, Apr 14, 2016	29.95	30.44	29.52	29.91
201	NASDAQ	MCRB	Wed, Apr 13, 2016	30.91	31.41	29.99	30.21
200	NASDAQ	MCRB	Tue, Apr 12, 2016	30.23	30.83	29.33	30.49
199	NASDAQ	MCRB	Mon, Apr 11, 2016	30.84	30.95	29.75	30.25
198	NASDAQ	MCRB	Fri, Apr 8, 2016	32.13	32.51	30.54	30.98
197	NASDAQ	MCRB	Thu, Apr 7, 2016	29.67	32.98	29.00	31.50
196	NASDAQ	MCRB	Wed, Apr 6, 2016	28.07	29.95	28.07	29.85
195	NASDAQ	MCRB	Tue, Apr 5, 2016	28.32	28.32	28.32	27.98
194	NASDAQ	MCRB	Mon, Apr 4, 2016	27.87	30.00	27.52	28.32
193	NASDAQ	MCRB	Fri, Apr 1, 2016	27.02	27.82	25.21	27.55
192	NASDAQ	MCRB	Thu, Mar 31, 2016	25.13	26.78	24.97	25.13
191	NASDAQ	MCRB	Wed, Mar 30, 2016	25.50	25.86	24.82	25.13
190	NASDAQ	MCRB	Tue, Mar 29, 2016	24.34	25.01	24.00	24.45
189	NASDAQ	MCRB	Mon, Mar 28, 2016	24.78	24.78	23.70	24.10
188	NASDAQ	MCRB	Thu, Mar 24, 2016	24.64	24.64	24.64	24.70
187	NASDAQ	MCRB	Wed, Mar 23, 2016	25.00	26.00	24.50	24.64
186	NASDAQ	MCRB	Tue, Mar 22, 2016	24.54	25.13	24.46	25.01
185	NASDAQ	MCRB	Mon, Mar 21, 2016	24.77	25.22	24.50	24.84
184	NASDAQ	MCRB	Fri, Mar 18, 2016	26.20	26.34	24.21	24.77
183	NASDAQ	MCRB	Thu, Mar 17, 2016	24.65	26.15	24.30	25.94
182	NASDAQ	MCRB	Wed, Mar 16, 2016	24.46	25.48	24.02	24.69
181	NASDAQ	MCRB	Tue, Mar 15, 2016	25.88	25.88	25.88	24.59
180	NASDAQ	MCRB	Mon, Mar 14, 2016	25.09	26.97	25.05	25.88
179	NASDAQ	MCRB	Fri, Mar 11, 2016	25.20	25.34	24.20	25.30
178	NASDAQ	MCRB	Thu, Mar 10, 2016	25.64	26.19	24.80	25.17
177	NASDAQ	MCRB	Wed, Mar 9, 2016	25.12	25.12	25.12	25.17
176	NASDAQ	MCRB	Tue, Mar 8, 2016	29.27	30.00	25.00	29.60
175	NASDAQ	MCRB	Mon, Mar 7, 2016	27.93	30.54	27.61	29.60
174	NASDAQ	MCRB	Fri, Mar 4, 2016	26.86	26.86	26.86	27.79
173	NASDAQ	MCRB	Thu, Mar 3, 2016	26.73	26.73	26.73	26.86
172	NASDAQ	MCRB	Wed, Mar 2, 2016	23.51	26.98	23.11	23.72
171	NASDAQ	MCRB	Tue, Mar 1, 2016	23.11	23.11	23.11	23.72
170	NASDAQ	MCRB	Mon, Feb 29, 2016	24.99	24.99	23.01	23.11
169	NASDAQ	MCRB	Fri, Feb 26, 2016	24.53	24.53	24.53	24.73
168	NASDAQ	MCRB	Thu, Feb 25, 2016	24.99	25.75	24.11	24.53
167	NASDAQ	MCRB	Wed, Feb 24, 2016	23.53	24.58	23.30	24.50
166	NASDAQ	MCRB	Tue, Feb 23, 2016	24.27	24.88	23.87	24.04
165	NASDAQ	MCRB	Mon, Feb 22, 2016	24.23	24.35	23.26	24.07
164	NASDAQ	MCRB	Fri, Feb 19, 2016	24.25	24.70	23.09	23.65
163	NASDAQ	MCRB	Thu, Feb 18, 2016	26.00	26.08	24.05	24.37
162	NASDAQ	MCRB	Wed, Feb 17, 2016	25.17	26.71	24.43	25.43
161	NASDAQ	MCRB	Tue, Feb 16, 2016	26.22	28.00	24.51	25.00
160	NASDAQ	MCRB	Fri, Feb 12, 2016	25.49	26.67	24.10	25.89
159	NASDAQ	MCRB	Thu, Feb 11, 2016	22.51	25.12	22.51	24.79
158	NASDAQ	MCRB	Wed, Feb 10, 2016	22.86	24.09	22.31	23.21
157	NASDAQ	MCRB	Tue, Feb 9, 2016	23.47	23.58	21.12	22.31
156	NASDAQ	MCRB	Mon, Feb 8, 2016	24.93	25.09	22.76	23.27
155	NASDAQ	MCRB	Fri, Feb 5, 2016	25.68	26.67	24.82	25.08
154	NASDAQ	MCRB	Thu, Feb 4, 2016	24.89	26.52	24.56	26.30
153	NASDAQ	MCRB	Wed, Feb 3, 2016	25.87	25.97	23.83	24.78
152	NASDAQ	MCRB	Tue, Feb 2, 2016	25.68	25.95	24.37	25.72
151	NASDAQ	MCRB	Mon, Feb 1, 2016	27.02	27.17	25.68	26.20
150	NASDAQ	MCRB	Fri, Jan 29, 2016	24.60	27.73	24.36	26.93
149	NASDAQ	MCRB	Thu, Jan 28, 2016	25.42	25.91	24.16	24.58
148	NASDAQ	MCRB	Wed, Jan 27, 2016	25.00	25.96	24.28	24.92
147	NASDAQ	MCRB	Tue, Jan 26, 2016	24.84	25.47	23.07	24.77
146	NASDAQ	MCRB	Mon, Jan 25, 2016	25.39	26.55	24.13	24.58
145	NASDAQ	MCRB	Fri, Jan 22, 2016	25.29	25.67	24.02	24.88
144	NASDAQ	MCRB	Thu, Jan 21, 2016	26.66	26.86	22.76	24.34
143	NASDAQ	MCRB	Wed, Jan 20, 2016	25.40	26.95	23.54	25.48
142	NASDAQ	MCRB	Tue, Jan 19, 2016	29.03	30.35	25.11	25.73
141	NASDAQ	MCRB	Fri, Jan 15, 2016	30.18	31.29	28.01	29.33
140	NASDAQ	MCRB	Thu, Jan 14, 2016	28.50	32.59	27.30	31.60
139	NASDAQ	MCRB	Wed, Jan 13, 2016	31.30	31.56	28.02	28.22
138	NASDAQ	MCRB	Tue, Jan 12, 2016	30.83	31.79	29.62	31.33
137	NASDAQ	MCRB	Mon, Jan 11, 2016	31.40	33.81	29.18	30.28
136	NASDAQ	MCRB	Fri, Jan 8, 2016	30.71	31.11	29.59	30.04
135	NASDAQ	MCRB	Thu, Jan 7, 2016	32.20	32.63	30.20	30.55
134	NASDAQ	MCRB	Wed, Jan 6, 2016	33.87	34.07	32.55	32.77
133	NASDAQ	MCRB	Tue, Jan 5, 2016	34.28	34.70	33.25	34.47
132	NASDAQ	MCRB	Mon, Jan 4, 2016	33.70	34.18	32.60	34.10
131	NASDAQ	MCRB	Thu, Dec 31, 2015	35.11	35.42	34.02	35.09
130	NASDAQ	MCRB	Wed, Dec 30, 2015	36.94	36.98	35.26	35.62
129	NASDAQ	MCRB	Tue, Dec 29, 2015	35.27	36.64	34.88	36.58
128	NASDAQ	MCRB	Mon, Dec 28, 2015	35.16	35.50	33.42	35.00
127	NASDAQ	MCRB	Thu, Dec 24, 2015	35.55	35.76	35.02	35.41
126	NASDAQ	MCRB	Wed, Dec 23, 2015	36.85	36.95	35.12	35.77
125	NASDAQ	MCRB	Tue, Dec 22, 2015	38.00	39.14	37.52	37.60
124	NASDAQ	MCRB	Mon, Dec 21, 2015	41.47	41.52	38.03	38.16
123	NASDAQ	MCRB	Fri, Dec 18, 2015	42.53	44.00	40.78	41.09
122	NASDAQ	MCRB	Thu, Dec 17, 2015	44.50	44.51	40.52	42.50
121	NASDAQ	MCRB	Wed, Dec 16, 2015	41.45	43.97	40.75	43.85
120	NASDAQ	MCRB	Tue, Dec 15, 2015	38.67	43.57	37.91	40.90
119	NASDAQ	MCRB	Mon, Dec 14, 2015	36.73	38.24	35.66	37.91
118	NASDAQ	MCRB	Fri, Dec 11, 2015	36.36	37.67	36.02	36.78
117	NASDAQ	MCRB	Thu, Dec 10, 2015	36.76	37.24	36.52	37.05
116	NASDAQ	MCRB	Wed, Dec 9, 2015	36.52	37.40	36.02	36.65
115	NASDAQ	MCRB	Tue, Dec 8, 2015	34.48	37.51	34.22	37.02
114	NASDAQ	MCRB	Mon, Dec 7, 2015	35.86	35.86	34.31	34.82
113	NASDAQ	MCRB	Fri, Dec 4, 2015	33.85	36.08	33.85	35.74
112	NASDAQ	MCRB	Thu, Dec 3, 2015	34.55	35.07	32.68	34.17
111	NASDAQ	MCRB	Wed, Dec 2, 2015	34.83	36.31	33.98	34.33
110	NASDAQ	MCRB	Tue, Dec 1, 2015	35.93	36.01	33.39	35.17
109	NASDAQ	MCRB	Mon, Nov 30, 2015	34.53	35.94	34.00	35.83
108	NASDAQ	MCRB	Fri, Nov 27, 2015	35.00	35.84	34.25	34.56
107	NASDAQ	MCRB	Wed, Nov 25, 2015	33.07	34.98	32.47	34.89
106	NASDAQ	MCRB	Tue, Nov 24, 2015	31.99	33.35	31.99	33.01
105	NASDAQ	MCRB	Mon, Nov 23, 2015	33.00	34.00	29.94	32.38
104	NASDAQ	MCRB	Fri, Nov 20, 2015	31.99	33.28	31.31	33.27
103	NASDAQ	MCRB	Thu, Nov 19, 2015	30.36	32.24	29.89	31.81
102	NASDAQ	MCRB	Wed, Nov 18, 2015	28.49	30.64	28.00	30.36
101	NASDAQ	MCRB	Tue, Nov 17, 2015	29.37	30.07	27.00	28.34
100	NASDAQ	MCRB	Mon, Nov 16, 2015	30.17	30.53	29.06	29.16
99	NASDAQ	MCRB	Fri, Nov 13, 2015	30.52	30.83	29.79	30.22
98	NASDAQ	MCRB	Thu, Nov 12, 2015	30.63	31.47	30.10	30.65
97	NASDAQ	MCRB	Wed, Nov 11, 2015	31.46	31.84	30.41	30.87
96	NASDAQ	MCRB	Tue, Nov 10, 2015	32.53	32.73	29.06	31.43
95	NASDAQ	MCRB	Mon, Nov 9, 2015	31.67	33.44	31.28	32.76
94	NASDAQ	MCRB	Fri, Nov 6, 2015	32.53	33.83	30.01	31.57
93	NASDAQ	MCRB	Thu, Nov 5, 2015	34.32	34.98	31.41	32.67
92	NASDAQ	MCRB	Wed, Nov 4, 2015	31.19	34.42	30.77	34.12
91	NASDAQ	MCRB	Tue, Nov 3, 2015	30.90	31.95	29.35	31.20
90	NASDAQ	MCRB	Mon, Nov 2, 2015	29.95	31.10	29.49	30.79
89	NASDAQ	MCRB	Fri, Oct 30, 2015	31.27	31.91	29.11	29.64
88	NASDAQ	MCRB	Thu, Oct 29, 2015	31.69	32.69	30.00	31.33
87	NASDAQ	MCRB	Wed, Oct 28, 2015	30.78	32.28	29.81	31.90
86	NASDAQ	MCRB	Tue, Oct 27, 2015	30.71	31.65	29.26	30.58
85	NASDAQ	MCRB	Mon, Oct 26, 2015	28.68	31.33	28.05	31.01
84	NASDAQ	MCRB	Fri, Oct 23, 2015	28.78	29.33	28.11	28.82
83	NASDAQ	MCRB	Thu, Oct 22, 2015	29.87	30.02	27.63	28.73
82	NASDAQ	MCRB	Wed, Oct 21, 2015	29.61	31.12	27.10	28.05
81	NASDAQ	MCRB	Tue, Oct 20, 2015	31.30	31.83	29.26	29.59
80	NASDAQ	MCRB	Mon, Oct 19, 2015	30.87	32.01	30.44	31.49
79	NASDAQ	MCRB	Fri, Oct 16, 2015	30.58	31.42	30.34	30.93
78	NASDAQ	MCRB	Thu, Oct 15, 2015	29.32	30.59	28.73	30.41
77	NASDAQ	MCRB	Wed, Oct 14, 2015	28.98	29.68	28.32	29.08
76	NASDAQ	MCRB	Tue, Oct 13, 2015	29.10	30.16	28.75	29.05
75	NASDAQ	MCRB	Mon, Oct 12, 2015	29.87	30.80	29.00	29.34
74	NASDAQ	MCRB	Fri, Oct 9, 2015	29.17	30.69	29.06	29.80
73	NASDAQ	MCRB	Thu, Oct 8, 2015	29.15	29.46	28.45	29.22
72	NASDAQ	MCRB	Wed, Oct 7, 2015	28.18	30.46	27.70	29.30
71	NASDAQ	MCRB	Tue, Oct 6, 2015	27.27	28.70	27.27	28.17
70	NASDAQ	MCRB	Mon, Oct 5, 2015	26.84	27.84	26.63	27.74
69	NASDAQ	MCRB	Fri, Oct 2, 2015	25.50	27.44	25.00	26.15
68	NASDAQ	MCRB	Thu, Oct 1, 2015	29.65	30.02	25.02	25.83
67	NASDAQ	MCRB	Wed, Sep 30, 2015	27.89	29.83	26.95	29.64
66	NASDAQ	MCRB	Tue, Sep 29, 2015	34.56	34.56	27.00	27.00
65	NASDAQ	MCRB	Mon, Sep 28, 2015	38.35	38.52	33.66	34.65
64	NASDAQ	MCRB	Fri, Sep 25, 2015	39.59	39.64	38.00	38.35
63	NASDAQ	MCRB	Thu, Sep 24, 2015	39.23	39.83	38.57	39.15
62	NASDAQ	MCRB	Wed, Sep 23, 2015	38.51	40.38	38.00	39.67
61	NASDAQ	MCRB	Tue, Sep 22, 2015	42.62	42.62	38.02	38.60
60	NASDAQ	MCRB	Mon, Sep 21, 2015	45.91	46.72	42.78	43.32
59	NASDAQ	MCRB	Fri, Sep 18, 2015	48.48	49.47	45.00	45.72
58	NASDAQ	MCRB	Thu, Sep 17, 2015	48.43	49.54	47.16	48.44
57	NASDAQ	MCRB	Wed, Sep 16, 2015	47.00	48.99	46.92	48.68
56	NASDAQ	MCRB	Tue, Sep 15, 2015	47.11	47.43	46.08	46.73
55	NASDAQ	MCRB	Mon, Sep 14, 2015	48.97	49.72	46.04	46.88
54	NASDAQ	MCRB	Fri, Sep 11, 2015	47.35	49.30	47.31	48.66
53	NASDAQ	MCRB	Thu, Sep 10, 2015	49.40	49.49	46.02	47.71
52	NASDAQ	MCRB	Wed, Sep 9, 2015	49.22	52.00	47.79	49.49
51	NASDAQ	MCRB	Tue, Sep 8, 2015	44.50	48.98	44.21	48.23
50	NASDAQ	MCRB	Fri, Sep 4, 2015	43.09	44.50	42.94	44.26
49	NASDAQ	MCRB	Thu, Sep 3, 2015	42.31	43.99	42.01	43.44
48	NASDAQ	MCRB	Wed, Sep 2, 2015	41.82	42.24	40.75	42.00
47	NASDAQ	MCRB	Tue, Sep 1, 2015	40.37	41.98	39.88	40.97
46	NASDAQ	MCRB	Mon, Aug 31, 2015	40.96	42.56	40.94	41.33
45	NASDAQ	MCRB	Fri, Aug 28, 2015	40.15	41.48	40.08	41.02
44	NASDAQ	MCRB	Thu, Aug 27, 2015	39.47	41.24	39.22	40.49
43	NASDAQ	MCRB	Wed, Aug 26, 2015	39.62	39.73	37.03	39.16
42	NASDAQ	MCRB	Tue, Aug 25, 2015	39.39	39.75	38.01	38.50
41	NASDAQ	MCRB	Mon, Aug 24, 2015	39.48	40.58	37.28	38.01
40	NASDAQ	MCRB	Fri, Aug 21, 2015	39.09	40.94	38.10	40.56
39	NASDAQ	MCRB	Thu, Aug 20, 2015	42.00	44.00	39.00	39.29
38	NASDAQ	MCRB	Wed, Aug 19, 2015	38.13	40.98	38.00	40.40
37	NASDAQ	MCRB	Tue, Aug 18, 2015	38.86	39.26	37.61	38.03
36	NASDAQ	MCRB	Mon, Aug 17, 2015	38.72	39.39	38.20	38.86
35	NASDAQ	MCRB	Fri, Aug 14, 2015	40.12	40.65	37.97	38.97
34	NASDAQ	MCRB	Thu, Aug 13, 2015	39.44	40.29	38.68	40.15
33	NASDAQ	MCRB	Wed, Aug 12, 2015	39.27	39.93	36.53	39.36
32	NASDAQ	MCRB	Tue, Aug 11, 2015	39.18	41.55	39.18	40.02
31	NASDAQ	MCRB	Mon, Aug 10, 2015	40.00	40.12	38.83	40.07
30	NASDAQ	MCRB	Fri, Aug 7, 2015	39.68	40.50	38.00	40.05
29	NASDAQ	MCRB	Thu, Aug 6, 2015	40.52	41.19	39.54	40.05
28	NASDAQ	MCRB	Wed, Aug 5, 2015	39.30	41.00	38.51	40.51
27	NASDAQ	MCRB	Tue, Aug 4, 2015	38.91	41.50	38.36	39.11
26	NASDAQ	MCRB	Mon, Aug 3, 2015	37.73	40.72	36.82	38.91
25	NASDAQ	MCRB	Fri, Jul 31, 2015	38.02	38.57	37.59	37.85
24	NASDAQ	MCRB	Thu, Jul 30, 2015	38.00	39.45	36.95	38.03
23	NASDAQ	MCRB	Wed, Jul 29, 2015	36.49	38.00	36.00	37.62
22	NASDAQ	MCRB	Tue, Jul 28, 2015	35.25	37.05	34.80	36.42
21	NASDAQ	MCRB	Mon, Jul 27, 2015	37.87	38.00	34.50	35.05
20	NASDAQ	MCRB	Fri, Jul 24, 2015	41.01	41.01	37.51	38.20
19	NASDAQ	MCRB	Thu, Jul 23, 2015	41.56	43.00	41.07	41.12
18	NASDAQ	MCRB	Wed, Jul 22, 2015	39.45	41.70	39.30	41.07
17	NASDAQ	MCRB	Tue, Jul 21, 2015	41.68	41.71	37.26	39.16
16	NASDAQ	MCRB	Mon, Jul 20, 2015	44.48	45.28	41.10	42.38
15	NASDAQ	MCRB	Fri, Jul 17, 2015	46.80	51.00	43.00	43.99
14	NASDAQ	MCRB	Thu, Jul 16, 2015	44.00	47.18	43.18	46.50
13	NASDAQ	MCRB	Wed, Jul 15, 2015	42.25	45.20	42.25	43.74
12	NASDAQ	MCRB	Tue, Jul 14, 2015	42.00	43.42	42.00	42.17
11	NASDAQ	MCRB	Mon, Jul 13, 2015	40.80	44.43	40.80	42.29
10	NASDAQ	MCRB	Fri, Jul 10, 2015	40.00	41.69	40.00	40.90
9	NASDAQ	MCRB	Thu, Jul 9, 2015	40.04	40.97	39.52	39.84
8	NASDAQ	MCRB	Wed, Jul 8, 2015	39.40	40.91	38.77	39.97
7	NASDAQ	MCRB	Tue, Jul 7, 2015	40.00	40.90	38.60	39.80
6	NASDAQ	MCRB	Mon, Jul 6, 2015	40.00	40.50	37.15	40.11
5	NASDAQ	MCRB	Thu, Jul 2, 2015	39.80	41.15	39.51	40.11
4	NASDAQ	MCRB	Wed, Jul 1, 2015	42.40	42.80	39.80	39.80
3	NASDAQ	MCRB	Tue, Jun 30, 2015	39.60	42.00	39.50	41.50
2	NASDAQ	MCRB	Mon, Jun 29, 2015	41.95	43.85	35.90	38.00
1	NASDAQ	MCRB	Fri, Jun 26, 2015	28.50	51.40	28.11	50.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Seres Therapeutics Inc NASDAQ:MCRB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024