Spectral AI, Inc. - Warrants NASDAQ:MDAIW Historical Prices

Below are the 573 trading days of historical prices for MDAIW.

# Exchange Symbol Date Open High Low Close
573 NASDAQ MDAIW Mon, Mar 4, 2024 0.22 0.25 0.22 0.24
572 NASDAQ MDAIW Fri, Mar 1, 2024 0.20 0.23 0.20 0.22
571 NASDAQ MDAIW Thu, Feb 29, 2024 0.22 0.22 0.20 0.20
570 NASDAQ MDAIW Wed, Feb 28, 2024 0.20 0.23 0.20 0.23
569 NASDAQ MDAIW Tue, Feb 27, 2024 0.21 0.24 0.21 0.21
568 NASDAQ MDAIW Mon, Feb 26, 2024 0.22 0.22 0.22 0.22
567 NASDAQ MDAIW Fri, Feb 23, 2024 0.21 0.23 0.21 0.22
566 NASDAQ MDAIW Thu, Feb 22, 2024 0.19 0.22 0.19 0.19
565 NASDAQ MDAIW Wed, Feb 21, 2024 0.22 0.22 0.19 0.19
564 NASDAQ MDAIW Tue, Feb 20, 2024 0.23 0.23 0.18 0.22
563 NASDAQ MDAIW Fri, Feb 16, 2024 0.22 0.24 0.20 0.22
562 NASDAQ MDAIW Thu, Feb 15, 2024 0.19 0.21 0.17 0.17
561 NASDAQ MDAIW Wed, Feb 14, 2024 0.18 0.21 0.16 0.19
560 NASDAQ MDAIW Tue, Feb 13, 2024 0.17 0.23 0.17 0.20
559 NASDAQ MDAIW Mon, Feb 12, 2024 0.23 0.24 0.16 0.18
558 NASDAQ MDAIW Fri, Feb 9, 2024 0.23 0.23 0.19 0.23
557 NASDAQ MDAIW Thu, Feb 8, 2024 0.16 0.23 0.16 0.23
556 NASDAQ MDAIW Wed, Feb 7, 2024 0.19 0.19 0.16 0.19
555 NASDAQ MDAIW Tue, Feb 6, 2024 0.18 0.18 0.16 0.18
554 NASDAQ MDAIW Mon, Feb 5, 2024 0.16 0.18 0.16 0.18
553 NASDAQ MDAIW Fri, Feb 2, 2024 0.19 0.19 0.17 0.18
552 NASDAQ MDAIW Thu, Feb 1, 2024 0.17 0.24 0.16 0.18
551 NASDAQ MDAIW Wed, Jan 31, 2024 0.19 0.20 0.16 0.17
550 NASDAQ MDAIW Tue, Jan 30, 2024 0.24 0.24 0.19 0.19
549 NASDAQ MDAIW Mon, Jan 29, 2024 0.27 0.27 0.22 0.22
548 NASDAQ MDAIW Fri, Jan 26, 2024 0.22 0.23 0.21 0.22
547 NASDAQ MDAIW Thu, Jan 25, 2024 0.22 0.22 0.21 0.21
546 NASDAQ MDAIW Wed, Jan 24, 2024 0.22 0.22 0.21 0.21
545 NASDAQ MDAIW Tue, Jan 23, 2024 0.22 0.22 0.21 0.21
544 NASDAQ MDAIW Mon, Jan 22, 2024 0.21 0.22 0.21 0.21
543 NASDAQ MDAIW Fri, Jan 19, 2024 0.21 0.22 0.21 0.21
542 NASDAQ MDAIW Thu, Jan 18, 2024 0.23 0.23 0.21 0.23
541 NASDAQ MDAIW Wed, Jan 17, 2024 0.24 0.25 0.23 0.23
540 NASDAQ MDAIW Tue, Jan 16, 2024 0.25 0.27 0.22 0.23
539 NASDAQ MDAIW Fri, Jan 12, 2024 0.39 0.39 0.23 0.25
538 NASDAQ MDAIW Thu, Jan 11, 2024 0.25 0.26 0.25 0.25
537 NASDAQ MDAIW Wed, Jan 10, 2024 0.27 0.27 0.25 0.25
536 NASDAQ MDAIW Tue, Jan 9, 2024 0.27 0.27 0.25 0.25
535 NASDAQ MDAIW Mon, Jan 8, 2024 0.25 0.27 0.25 0.25
534 NASDAQ MDAIW Fri, Jan 5, 2024 0.27 0.27 0.24 0.25
533 NASDAQ MDAIW Thu, Jan 4, 2024 0.25 0.28 0.24 0.24
532 NASDAQ MDAIW Wed, Jan 3, 2024 0.24 0.25 0.23 0.24
531 NASDAQ MDAIW Tue, Jan 2, 2024 0.23 0.25 0.21 0.24
530 NASDAQ MDAIW Fri, Dec 29, 2023 0.23 0.25 0.20 0.21
529 NASDAQ MDAIW Thu, Dec 28, 2023 0.29 0.29 0.20 0.20
528 NASDAQ MDAIW Wed, Dec 27, 2023 0.30 0.30 0.22 0.25
527 NASDAQ MDAIW Tue, Dec 26, 2023 0.29 0.29 0.24 0.24
526 NASDAQ MDAIW Fri, Dec 22, 2023 0.25 0.25 0.22 0.23
525 NASDAQ MDAIW Thu, Dec 21, 2023 0.30 0.30 0.21 0.26
524 NASDAQ MDAIW Wed, Dec 20, 2023 0.25 0.25 0.23 0.24
523 NASDAQ MDAIW Tue, Dec 19, 2023 0.29 0.30 0.21 0.24
522 NASDAQ MDAIW Mon, Dec 18, 2023 0.20 0.27 0.20 0.24
521 NASDAQ MDAIW Fri, Dec 15, 2023 0.30 0.30 0.19 0.19
520 NASDAQ MDAIW Thu, Dec 14, 2023 0.25 0.26 0.19 0.20
519 NASDAQ MDAIW Wed, Dec 13, 2023 0.13 0.13 0.13 0.13
518 NASDAQ MDAIW Mon, Dec 11, 2023 0.14 0.14 0.13 0.13
517 NASDAQ MDAIW Thu, Dec 7, 2023 0.12 0.12 0.12 0.12
516 NASDAQ MDAIW Wed, Dec 6, 2023 0.14 0.16 0.14 0.14
515 NASDAQ MDAIW Tue, Dec 5, 2023 0.15 0.15 0.14 0.14
514 NASDAQ MDAIW Mon, Dec 4, 2023 0.18 0.18 0.15 0.15
513 NASDAQ MDAIW Fri, Dec 1, 2023 0.14 0.19 0.14 0.17
512 NASDAQ MDAIW Thu, Nov 30, 2023 0.12 0.13 0.12 0.12
511 NASDAQ MDAIW Wed, Nov 29, 2023 0.14 0.15 0.13 0.15
510 NASDAQ MDAIW Tue, Nov 28, 2023 0.12 0.15 0.12 0.15
509 NASDAQ MDAIW Fri, Nov 24, 2023 0.10 0.15 0.10 0.15
508 NASDAQ MDAIW Wed, Nov 22, 2023 0.12 0.12 0.10 0.12
507 NASDAQ MDAIW Tue, Nov 21, 2023 0.12 0.12 0.10 0.10
506 NASDAQ MDAIW Mon, Nov 20, 2023 0.13 0.13 0.12 0.12
505 NASDAQ MDAIW Fri, Nov 17, 2023 0.13 0.13 0.13 0.13
504 NASDAQ MDAIW Wed, Nov 15, 2023 0.13 0.13 0.13 0.13
503 NASDAQ MDAIW Tue, Nov 14, 2023 0.12 0.14 0.12 0.14
502 NASDAQ MDAIW Mon, Nov 13, 2023 0.16 0.16 0.12 0.13
501 NASDAQ MDAIW Fri, Nov 10, 2023 0.16 0.16 0.16 0.16
500 NASDAQ MDAIW Thu, Nov 9, 2023 0.13 0.13 0.11 0.11
499 NASDAQ MDAIW Wed, Nov 8, 2023 0.13 0.16 0.12 0.13
498 NASDAQ MDAIW Tue, Nov 7, 2023 0.15 0.15 0.13 0.13
497 NASDAQ MDAIW Fri, Nov 3, 2023 0.12 0.15 0.12 0.13
496 NASDAQ MDAIW Thu, Nov 2, 2023 0.16 0.18 0.15 0.15
495 NASDAQ MDAIW Wed, Nov 1, 2023 0.14 0.16 0.14 0.16
494 NASDAQ MDAIW Tue, Oct 31, 2023 0.12 0.12 0.11 0.11
493 NASDAQ MDAIW Mon, Oct 30, 2023 0.12 0.15 0.12 0.14
492 NASDAQ MDAIW Fri, Oct 27, 2023 0.14 0.15 0.12 0.15
491 NASDAQ MDAIW Wed, Oct 25, 2023 0.17 0.17 0.11 0.11
490 NASDAQ MDAIW Tue, Oct 24, 2023 0.16 0.17 0.14 0.14
489 NASDAQ MDAIW Mon, Oct 23, 2023 0.17 0.17 0.15 0.15
488 NASDAQ MDAIW Fri, Oct 20, 2023 0.14 0.17 0.14 0.17
487 NASDAQ MDAIW Thu, Oct 19, 2023 0.22 0.23 0.12 0.18
486 NASDAQ MDAIW Wed, Oct 18, 2023 0.18 0.18 0.15 0.16
485 NASDAQ MDAIW Mon, Oct 16, 2023 0.17 0.17 0.17 0.17
484 NASDAQ MDAIW Tue, Oct 10, 2023 0.19 0.19 0.14 0.17
483 NASDAQ MDAIW Mon, Oct 9, 2023 0.20 0.20 0.20 0.20
482 NASDAQ MDAIW Fri, Oct 6, 2023 0.19 0.19 0.13 0.17
481 NASDAQ MDAIW Wed, Oct 4, 2023 0.14 0.19 0.14 0.17
480 NASDAQ MDAIW Tue, Oct 3, 2023 0.15 0.15 0.13 0.14
479 NASDAQ MDAIW Mon, Oct 2, 2023 0.16 0.18 0.15 0.15
478 NASDAQ MDAIW Fri, Sep 29, 2023 0.15 0.15 0.13 0.13
477 NASDAQ MDAIW Thu, Sep 28, 2023 0.14 0.25 0.13 0.15
476 NASDAQ MDAIW Wed, Sep 27, 2023 0.14 0.14 0.14 0.14
475 NASDAQ MDAIW Tue, Sep 26, 2023 0.14 0.14 0.14 0.14
474 NASDAQ MDAIW Mon, Sep 25, 2023 0.13 0.14 0.13 0.14
473 NASDAQ MDAIW Fri, Sep 22, 2023 0.13 0.13 0.13 0.13
472 NASDAQ MDAIW Thu, Sep 21, 2023 0.12 0.14 0.11 0.14
471 NASDAQ MDAIW Wed, Sep 20, 2023 0.11 0.13 0.11 0.12
470 NASDAQ MDAIW Tue, Sep 19, 2023 0.13 0.14 0.11 0.12
469 NASDAQ MDAIW Mon, Sep 18, 2023 0.14 0.14 0.14 0.14
468 NASDAQ MDAIW Fri, Sep 15, 2023 0.14 0.14 0.14 0.14
467 NASDAQ MDAIW Thu, Sep 14, 2023 0.12 0.14 0.11 0.13
466 NASDAQ MDAIW Wed, Sep 13, 2023 0.13 0.13 0.11 0.11
465 NASDAQ MDAIW Tue, Sep 12, 2023 0.20 0.20 0.10 0.12
464 NASDAQ MDAIW Mon, Sep 11, 2023 0.27 0.27 0.27 0.27
463 NASDAQ MDAIW Fri, Sep 8, 2023 0.21 0.23 0.18 0.22
462 NASDAQ MDAIW Thu, Sep 7, 2023 0.25 0.26 0.20 0.24
461 NASDAQ MDAIW Wed, Sep 6, 2023 0.18 0.18 0.16 0.18
460 NASDAQ MDAIW Tue, Sep 5, 2023 0.16 0.18 0.16 0.17
459 NASDAQ MDAIW Thu, Aug 31, 2023 0.12 0.18 0.12 0.18
458 NASDAQ MDAIW Wed, Aug 30, 2023 0.13 0.15 0.10 0.12
457 NASDAQ MDAIW Tue, Aug 29, 2023 0.15 0.16 0.15 0.15
456 NASDAQ MDAIW Mon, Aug 28, 2023 0.16 0.18 0.13 0.14
455 NASDAQ MDAIW Thu, Aug 24, 2023 0.15 0.15 0.15 0.15
454 NASDAQ MDAIW Wed, Aug 23, 2023 0.13 0.13 0.13 0.13
453 NASDAQ MDAIW Thu, Aug 17, 2023 0.13 0.13 0.13 0.13
452 NASDAQ MDAIW Wed, Aug 16, 2023 0.18 0.18 0.15 0.15
451 NASDAQ MDAIW Tue, Aug 15, 2023 0.15 0.16 0.14 0.16
450 NASDAQ MDAIW Mon, Aug 14, 2023 0.13 0.14 0.12 0.12
449 NASDAQ MDAIW Fri, Aug 11, 2023 0.17 0.17 0.10 0.14
448 NASDAQ MDAIW Thu, Aug 10, 2023 0.14 0.20 0.14 0.19
447 NASDAQ MDAIW Wed, Aug 9, 2023 0.15 0.15 0.14 0.14
446 NASDAQ MDAIW Tue, Aug 8, 2023 0.13 0.15 0.13 0.15
445 NASDAQ MDAIW Mon, Aug 7, 2023 0.13 0.13 0.12 0.12
444 NASDAQ MDAIW Thu, Aug 3, 2023 0.12 0.13 0.12 0.12
443 NASDAQ MDAIW Wed, Aug 2, 2023 0.10 0.12 0.10 0.11
442 NASDAQ MDAIW Tue, Aug 1, 2023 0.12 0.12 0.11 0.11
441 NASDAQ MDAIW Mon, Jul 31, 2023 0.12 0.12 0.12 0.12
440 NASDAQ MDAIW Fri, Jul 28, 2023 0.10 0.15 0.10 0.13
439 NASDAQ MDAIW Thu, Jul 27, 2023 0.09 0.09 0.09 0.09
438 NASDAQ MDAIW Wed, Jul 26, 2023 0.08 0.12 0.08 0.08
437 NASDAQ MDAIW Tue, Jul 25, 2023 0.09 0.09 0.07 0.07
436 NASDAQ MDAIW Mon, Jul 24, 2023 0.08 0.12 0.08 0.08
435 NASDAQ MDAIW Fri, Jul 21, 2023 0.07 0.08 0.06 0.08
434 NASDAQ MDAIW Thu, Jul 20, 2023 0.06 0.08 0.06 0.06
433 NASDAQ MDAIW Wed, Jul 19, 2023 0.06 0.06 0.05 0.05
432 NASDAQ MDAIW Tue, Jul 18, 2023 0.08 0.08 0.05 0.05
431 NASDAQ MDAIW Mon, Jul 17, 2023 0.13 0.13 0.07 0.07
430 NASDAQ MDAIW Fri, Jul 14, 2023 0.08 0.15 0.05 0.15
429 NASDAQ MDAIW Thu, Jul 13, 2023 0.08 0.15 0.07 0.09
428 NASDAQ MDAIW Wed, Jul 12, 2023 0.05 0.10 0.05 0.07
427 NASDAQ MDAIW Tue, Jul 11, 2023 0.08 0.10 0.07 0.07
426 NASDAQ MDAIW Mon, Jul 10, 2023 0.08 0.08 0.04 0.07
425 NASDAQ MDAIW Fri, Jul 7, 2023 0.06 0.07 0.06 0.07
424 NASDAQ MDAIW Thu, Jul 6, 2023 0.10 0.10 0.05 0.06
423 NASDAQ MDAIW Mon, Jul 3, 2023 0.07 0.08 0.04 0.05
422 NASDAQ MDAIW Fri, Jun 30, 2023 0.09 0.09 0.06 0.06
421 NASDAQ MDAIW Tue, Jun 27, 2023 0.11 0.11 0.11 0.11
420 NASDAQ MDAIW Mon, Jun 26, 2023 0.13 0.13 0.13 0.13
419 NASDAQ MDAIW Wed, Jun 21, 2023 0.11 0.11 0.11 0.11
418 NASDAQ MDAIW Tue, Jun 20, 2023 0.14 0.14 0.10 0.10
417 NASDAQ MDAIW Fri, Jun 16, 2023 0.09 0.09 0.07 0.09
416 NASDAQ MDAIW Thu, Jun 15, 2023 0.08 0.08 0.08 0.08
415 NASDAQ MDAIW Tue, Jun 13, 2023 0.08 0.08 0.07 0.07
414 NASDAQ MDAIW Mon, Jun 12, 2023 0.08 0.08 0.08 0.08
413 NASDAQ MDAIW Fri, Jun 2, 2023 0.08 0.08 0.08 0.08
412 NASDAQ MDAIW Wed, May 31, 2023 0.07 0.07 0.07 0.07
411 NASDAQ MDAIW Tue, May 30, 2023 0.11 0.13 0.11 0.11
410 NASDAQ MDAIW Thu, May 25, 2023 0.11 0.11 0.09 0.09
409 NASDAQ MDAIW Wed, May 24, 2023 0.08 0.08 0.08 0.08
408 NASDAQ MDAIW Mon, May 22, 2023 0.11 0.11 0.11 0.11
407 NASDAQ MDAIW Fri, May 19, 2023 0.11 0.11 0.11 0.11
406 NASDAQ MDAIW Thu, May 18, 2023 0.10 0.11 0.09 0.11
405 NASDAQ MDAIW Wed, May 17, 2023 0.10 0.10 0.08 0.08
404 NASDAQ MDAIW Tue, May 16, 2023 0.11 0.11 0.07 0.11
403 NASDAQ MDAIW Fri, May 5, 2023 0.13 0.15 0.13 0.15
402 NASDAQ MDAIW Thu, May 4, 2023 0.10 0.10 0.10 0.10
401 NASDAQ MDAIW Mon, May 1, 2023 0.15 0.15 0.07 0.09
400 NASDAQ MDAIW Fri, Apr 28, 2023 0.07 0.12 0.07 0.12
399 NASDAQ MDAIW Wed, Apr 26, 2023 0.11 0.11 0.11 0.11
398 NASDAQ MDAIW Tue, Apr 25, 2023 0.12 0.12 0.11 0.12
397 NASDAQ MDAIW Mon, Apr 24, 2023 0.12 0.12 0.12 0.12
396 NASDAQ MDAIW Fri, Apr 21, 2023 0.12 0.13 0.12 0.13
395 NASDAQ MDAIW Thu, Apr 20, 2023 0.13 0.13 0.12 0.12
394 NASDAQ MDAIW Wed, Apr 19, 2023 0.12 0.13 0.12 0.12
393 NASDAQ MDAIW Tue, Apr 18, 2023 0.12 0.12 0.12 0.12
392 NASDAQ MDAIW Mon, Apr 17, 2023 0.11 0.13 0.10 0.11
391 NASDAQ MDAIW Fri, Apr 14, 2023 0.10 0.15 0.08 0.12
390 NASDAQ MDAIW Thu, Apr 13, 2023 0.08 0.09 0.08 0.08
389 NASDAQ MDAIW Wed, Apr 12, 2023 0.12 0.16 0.09 0.10
388 NASDAQ MDAIW Tue, Apr 11, 2023 0.13 0.13 0.04 0.06
387 NASDAQ MDAIW Thu, Apr 6, 2023 0.09 0.09 0.09 0.09
386 NASDAQ MDAIW Wed, Apr 5, 2023 0.09 0.09 0.09 0.09
385 NASDAQ MDAIW Mon, Apr 3, 2023 0.09 0.11 0.09 0.10
384 NASDAQ MDAIW Fri, Mar 31, 2023 0.09 0.09 0.09 0.09
383 NASDAQ MDAIW Thu, Mar 30, 2023 0.09 0.09 0.09 0.09
382 NASDAQ MDAIW Wed, Mar 29, 2023 0.09 0.09 0.09 0.09
381 NASDAQ MDAIW Mon, Mar 27, 2023 0.09 0.09 0.09 0.09
380 NASDAQ MDAIW Fri, Mar 24, 2023 0.09 0.09 0.09 0.09
379 NASDAQ MDAIW Thu, Mar 23, 2023 0.09 0.11 0.09 0.10
378 NASDAQ MDAIW Mon, Mar 20, 2023 0.09 0.10 0.08 0.08
377 NASDAQ MDAIW Fri, Mar 17, 2023 0.10 0.10 0.08 0.08
376 NASDAQ MDAIW Mon, Mar 13, 2023 0.11 0.11 0.08 0.08
375 NASDAQ MDAIW Fri, Mar 10, 2023 0.09 0.09 0.09 0.09
374 NASDAQ MDAIW Thu, Mar 9, 2023 0.13 0.13 0.09 0.09
373 NASDAQ MDAIW Wed, Mar 8, 2023 0.10 0.16 0.09 0.09
372 NASDAQ MDAIW Mon, Mar 6, 2023 0.16 0.16 0.09 0.09
371 NASDAQ MDAIW Fri, Mar 3, 2023 0.10 0.13 0.09 0.09
370 NASDAQ MDAIW Thu, Mar 2, 2023 0.09 0.17 0.08 0.08
369 NASDAQ MDAIW Wed, Mar 1, 2023 0.09 0.09 0.09 0.09
368 NASDAQ MDAIW Tue, Feb 28, 2023 0.08 0.08 0.08 0.08
367 NASDAQ MDAIW Fri, Feb 24, 2023 0.08 0.08 0.08 0.08
366 NASDAQ MDAIW Wed, Feb 22, 2023 0.08 0.08 0.08 0.08
365 NASDAQ MDAIW Thu, Feb 16, 2023 0.08 0.08 0.08 0.08
364 NASDAQ MDAIW Wed, Feb 15, 2023 0.08 0.08 0.08 0.08
363 NASDAQ MDAIW Tue, Feb 14, 2023 0.07 0.07 0.07 0.07
362 NASDAQ MDAIW Mon, Feb 13, 2023 0.08 0.08 0.08 0.08
361 NASDAQ MDAIW Thu, Feb 9, 2023 0.07 0.07 0.07 0.07
360 NASDAQ MDAIW Tue, Feb 7, 2023 0.07 0.07 0.07 0.07
359 NASDAQ MDAIW Mon, Feb 6, 2023 0.07 0.07 0.07 0.07
358 NASDAQ MDAIW Fri, Feb 3, 2023 0.06 0.07 0.06 0.07
357 NASDAQ MDAIW Wed, Feb 1, 2023 0.07 0.07 0.07 0.07
356 NASDAQ MDAIW Tue, Jan 31, 2023 0.06 0.06 0.06 0.06
355 NASDAQ MDAIW Mon, Jan 30, 2023 0.09 0.09 0.09 0.09
354 NASDAQ MDAIW Fri, Jan 20, 2023 0.05 0.09 0.05 0.09
353 NASDAQ MDAIW Thu, Jan 19, 2023 0.05 0.05 0.05 0.05
352 NASDAQ MDAIW Wed, Jan 18, 2023 0.06 0.06 0.06 0.06
351 NASDAQ MDAIW Tue, Jan 17, 2023 0.05 0.05 0.05 0.05
350 NASDAQ MDAIW Fri, Jan 13, 2023 0.05 0.05 0.05 0.05
349 NASDAQ MDAIW Thu, Jan 12, 2023 0.07 0.07 0.06 0.07
348 NASDAQ MDAIW Thu, Jan 5, 2023 0.04 0.07 0.04 0.07
347 NASDAQ MDAIW Wed, Jan 4, 2023 0.05 0.05 0.04 0.04
346 NASDAQ MDAIW Tue, Jan 3, 2023 0.07 0.07 0.05 0.05
345 NASDAQ MDAIW Fri, Dec 30, 2022 0.03 0.03 0.03 0.03
344 NASDAQ MDAIW Thu, Dec 29, 2022 0.03 0.04 0.03 0.04
343 NASDAQ MDAIW Fri, Dec 23, 2022 0.07 0.07 0.04 0.04
342 NASDAQ MDAIW Thu, Dec 22, 2022 0.04 0.04 0.04 0.04
341 NASDAQ MDAIW Wed, Dec 21, 2022 0.02 0.04 0.02 0.03
340 NASDAQ MDAIW Tue, Dec 20, 2022 0.01 0.01 0.00 0.01
339 NASDAQ MDAIW Mon, Dec 19, 2022 0.01 0.02 0.01 0.02
338 NASDAQ MDAIW Fri, Dec 16, 2022 0.03 0.03 0.01 0.01
337 NASDAQ MDAIW Tue, Dec 13, 2022 0.02 0.03 0.02 0.03
336 NASDAQ MDAIW Mon, Dec 12, 2022 0.02 0.06 0.02 0.04
335 NASDAQ MDAIW Thu, Dec 8, 2022 0.02 0.07 0.02 0.07
334 NASDAQ MDAIW Wed, Dec 7, 2022 0.07 0.07 0.07 0.07
333 NASDAQ MDAIW Tue, Dec 6, 2022 0.03 0.06 0.02 0.02
332 NASDAQ MDAIW Mon, Dec 5, 2022 0.02 0.03 0.02 0.02
331 NASDAQ MDAIW Thu, Dec 1, 2022 0.05 0.10 0.02 0.04
330 NASDAQ MDAIW Mon, Nov 28, 2022 0.04 0.07 0.04 0.05
329 NASDAQ MDAIW Fri, Nov 25, 2022 0.03 0.10 0.03 0.10
328 NASDAQ MDAIW Wed, Nov 23, 2022 0.05 0.07 0.04 0.06
327 NASDAQ MDAIW Tue, Nov 22, 2022 0.05 0.05 0.05 0.05
326 NASDAQ MDAIW Fri, Nov 18, 2022 0.03 0.03 0.03 0.03
325 NASDAQ MDAIW Tue, Nov 15, 2022 0.03 0.03 0.01 0.01
324 NASDAQ MDAIW Mon, Nov 14, 2022 0.03 0.03 0.03 0.03
323 NASDAQ MDAIW Fri, Nov 11, 2022 0.03 0.04 0.03 0.04
322 NASDAQ MDAIW Thu, Nov 10, 2022 0.03 0.03 0.03 0.03
321 NASDAQ MDAIW Tue, Nov 8, 2022 0.01 0.01 0.01 0.01
320 NASDAQ MDAIW Tue, Nov 1, 2022 0.02 0.02 0.02 0.02
319 NASDAQ MDAIW Mon, Oct 31, 2022 0.01 0.01 0.01 0.01
318 NASDAQ MDAIW Fri, Oct 28, 2022 0.02 0.02 0.02 0.02
317 NASDAQ MDAIW Wed, Oct 26, 2022 0.02 0.02 0.02 0.02
316 NASDAQ MDAIW Tue, Oct 25, 2022 0.04 0.04 0.02 0.02
315 NASDAQ MDAIW Wed, Oct 19, 2022 0.04 0.04 0.03 0.03
314 NASDAQ MDAIW Thu, Oct 13, 2022 0.06 0.06 0.06 0.06
313 NASDAQ MDAIW Mon, Oct 10, 2022 0.04 0.04 0.04 0.04
312 NASDAQ MDAIW Thu, Oct 6, 2022 0.04 0.04 0.04 0.04
311 NASDAQ MDAIW Mon, Oct 3, 2022 0.06 0.06 0.06 0.06
310 NASDAQ MDAIW Thu, Sep 29, 2022 0.05 0.06 0.05 0.06
309 NASDAQ MDAIW Wed, Sep 28, 2022 0.06 0.06 0.05 0.05
308 NASDAQ MDAIW Mon, Sep 26, 2022 0.06 0.06 0.06 0.06
307 NASDAQ MDAIW Fri, Sep 23, 2022 0.05 0.05 0.05 0.05
306 NASDAQ MDAIW Wed, Sep 21, 2022 0.06 0.06 0.05 0.05
305 NASDAQ MDAIW Tue, Sep 20, 2022 0.06 0.06 0.06 0.06
304 NASDAQ MDAIW Thu, Sep 8, 2022 0.06 0.06 0.06 0.06
303 NASDAQ MDAIW Wed, Sep 7, 2022 0.07 0.07 0.07 0.07
302 NASDAQ MDAIW Thu, Sep 1, 2022 0.08 0.08 0.08 0.08
301 NASDAQ MDAIW Wed, Aug 24, 2022 0.11 0.11 0.11 0.11
300 NASDAQ MDAIW Fri, Aug 19, 2022 0.12 0.12 0.12 0.12
299 NASDAQ MDAIW Thu, Aug 18, 2022 0.11 0.11 0.11 0.11
298 NASDAQ MDAIW Fri, Aug 12, 2022 0.09 0.14 0.09 0.14
297 NASDAQ MDAIW Wed, Aug 10, 2022 0.09 0.10 0.09 0.10
296 NASDAQ MDAIW Tue, Aug 9, 2022 0.09 0.09 0.09 0.09
295 NASDAQ MDAIW Fri, Aug 5, 2022 0.14 0.14 0.14 0.14
294 NASDAQ MDAIW Tue, Aug 2, 2022 0.11 0.11 0.11 0.11
293 NASDAQ MDAIW Mon, Aug 1, 2022 0.11 0.11 0.07 0.10
292 NASDAQ MDAIW Fri, Jul 29, 2022 0.13 0.13 0.13 0.13
291 NASDAQ MDAIW Tue, Jul 26, 2022 0.08 0.08 0.08 0.08
290 NASDAQ MDAIW Mon, Jul 25, 2022 0.07 0.07 0.06 0.06
289 NASDAQ MDAIW Fri, Jul 22, 2022 0.06 0.09 0.06 0.09
288 NASDAQ MDAIW Thu, Jul 21, 2022 0.06 0.06 0.06 0.06
287 NASDAQ MDAIW Wed, Jul 20, 2022 0.06 0.06 0.06 0.06
286 NASDAQ MDAIW Wed, Jul 13, 2022 0.06 0.08 0.06 0.06
285 NASDAQ MDAIW Mon, Jul 11, 2022 0.06 0.06 0.06 0.06
284 NASDAQ MDAIW Fri, Jul 8, 2022 0.05 0.06 0.05 0.06
283 NASDAQ MDAIW Thu, Jul 7, 2022 0.06 0.06 0.05 0.05
282 NASDAQ MDAIW Wed, Jul 6, 2022 0.10 0.10 0.06 0.06
281 NASDAQ MDAIW Tue, Jul 5, 2022 0.09 0.09 0.09 0.09
280 NASDAQ MDAIW Fri, Jul 1, 2022 0.10 0.10 0.10 0.10
279 NASDAQ MDAIW Tue, Jun 28, 2022 0.10 0.10 0.10 0.10
278 NASDAQ MDAIW Wed, Jun 22, 2022 0.10 0.10 0.10 0.10
277 NASDAQ MDAIW Fri, Jun 17, 2022 0.15 0.18 0.11 0.11
276 NASDAQ MDAIW Thu, Jun 16, 2022 0.12 0.14 0.12 0.13
275 NASDAQ MDAIW Wed, Jun 15, 2022 0.14 0.14 0.12 0.12
274 NASDAQ MDAIW Mon, Jun 13, 2022 0.17 0.17 0.15 0.15
273 NASDAQ MDAIW Fri, Jun 10, 2022 0.17 0.17 0.17 0.17
272 NASDAQ MDAIW Thu, Jun 9, 2022 0.17 0.17 0.17 0.17
271 NASDAQ MDAIW Wed, Jun 8, 2022 0.17 0.17 0.17 0.17
270 NASDAQ MDAIW Fri, Jun 3, 2022 0.17 0.17 0.17 0.17
269 NASDAQ MDAIW Wed, Jun 1, 2022 0.17 0.17 0.17 0.17
268 NASDAQ MDAIW Fri, May 27, 2022 0.17 0.17 0.17 0.17
267 NASDAQ MDAIW Thu, May 26, 2022 0.17 0.17 0.17 0.17
266 NASDAQ MDAIW Tue, May 24, 2022 0.17 0.17 0.17 0.17
265 NASDAQ MDAIW Mon, May 23, 2022 0.17 0.17 0.17 0.17
264 NASDAQ MDAIW Fri, May 20, 2022 0.17 0.17 0.17 0.17
263 NASDAQ MDAIW Thu, May 19, 2022 0.17 0.17 0.17 0.17
262 NASDAQ MDAIW Wed, May 18, 2022 0.18 0.18 0.17 0.17
261 NASDAQ MDAIW Tue, May 17, 2022 0.18 0.18 0.18 0.18
260 NASDAQ MDAIW Mon, May 16, 2022 0.18 0.18 0.18 0.18
259 NASDAQ MDAIW Fri, May 13, 2022 0.18 0.18 0.18 0.18
258 NASDAQ MDAIW Thu, May 12, 2022 0.18 0.18 0.18 0.18
257 NASDAQ MDAIW Wed, May 11, 2022 0.18 0.18 0.18 0.18
256 NASDAQ MDAIW Tue, May 10, 2022 0.18 0.19 0.18 0.18
255 NASDAQ MDAIW Mon, May 9, 2022 0.18 0.19 0.18 0.18
254 NASDAQ MDAIW Thu, May 5, 2022 0.20 0.20 0.20 0.20
253 NASDAQ MDAIW Wed, May 4, 2022 0.20 0.20 0.20 0.20
252 NASDAQ MDAIW Tue, May 3, 2022 0.20 0.21 0.18 0.18
251 NASDAQ MDAIW Mon, May 2, 2022 0.22 0.22 0.21 0.21
250 NASDAQ MDAIW Fri, Apr 29, 2022 0.22 0.22 0.18 0.19
249 NASDAQ MDAIW Tue, Apr 26, 2022 0.21 0.22 0.21 0.22
248 NASDAQ MDAIW Mon, Apr 25, 2022 0.20 0.20 0.19 0.20
247 NASDAQ MDAIW Fri, Apr 22, 2022 0.19 0.20 0.19 0.19
246 NASDAQ MDAIW Thu, Apr 21, 2022 0.19 0.20 0.18 0.19
245 NASDAQ MDAIW Wed, Apr 20, 2022 0.19 0.19 0.18 0.19
244 NASDAQ MDAIW Tue, Apr 19, 2022 0.18 0.18 0.18 0.18
243 NASDAQ MDAIW Mon, Apr 18, 2022 0.18 0.18 0.18 0.18
242 NASDAQ MDAIW Thu, Apr 14, 2022 0.18 0.22 0.18 0.20
241 NASDAQ MDAIW Wed, Apr 13, 2022 0.21 0.21 0.21 0.21
240 NASDAQ MDAIW Tue, Apr 12, 2022 0.24 0.24 0.18 0.20
239 NASDAQ MDAIW Mon, Apr 11, 2022 0.18 0.19 0.18 0.19
238 NASDAQ MDAIW Fri, Apr 8, 2022 0.18 0.20 0.18 0.20
237 NASDAQ MDAIW Thu, Apr 7, 2022 0.20 0.20 0.18 0.20
236 NASDAQ MDAIW Wed, Apr 6, 2022 0.18 0.20 0.18 0.20
235 NASDAQ MDAIW Tue, Apr 5, 2022 0.18 0.20 0.18 0.20
234 NASDAQ MDAIW Mon, Apr 4, 2022 0.20 0.20 0.19 0.20
233 NASDAQ MDAIW Fri, Apr 1, 2022 0.23 0.24 0.20 0.20
232 NASDAQ MDAIW Thu, Mar 31, 2022 0.24 0.24 0.18 0.20
231 NASDAQ MDAIW Wed, Mar 30, 2022 0.20 0.20 0.19 0.19
230 NASDAQ MDAIW Tue, Mar 29, 2022 0.24 0.24 0.24 0.24
229 NASDAQ MDAIW Mon, Mar 28, 2022 0.22 0.22 0.20 0.20
228 NASDAQ MDAIW Fri, Mar 25, 2022 0.24 0.25 0.24 0.25
227 NASDAQ MDAIW Thu, Mar 24, 2022 0.22 0.22 0.22 0.22
226 NASDAQ MDAIW Wed, Mar 23, 2022 0.22 0.22 0.20 0.20
225 NASDAQ MDAIW Tue, Mar 22, 2022 0.19 0.19 0.19 0.19
224 NASDAQ MDAIW Mon, Mar 21, 2022 0.19 0.19 0.19 0.19
223 NASDAQ MDAIW Fri, Mar 18, 2022 0.20 0.20 0.20 0.20
222 NASDAQ MDAIW Thu, Mar 17, 2022 0.20 0.20 0.20 0.20
221 NASDAQ MDAIW Wed, Mar 16, 2022 0.19 0.20 0.19 0.19
220 NASDAQ MDAIW Tue, Mar 15, 2022 0.19 0.19 0.18 0.19
219 NASDAQ MDAIW Mon, Mar 14, 2022 0.16 0.18 0.16 0.18
218 NASDAQ MDAIW Fri, Mar 11, 2022 0.16 0.22 0.16 0.18
217 NASDAQ MDAIW Thu, Mar 10, 2022 0.17 0.17 0.17 0.17
216 NASDAQ MDAIW Wed, Mar 9, 2022 0.20 0.20 0.17 0.17
215 NASDAQ MDAIW Tue, Mar 8, 2022 0.20 0.21 0.17 0.17
214 NASDAQ MDAIW Mon, Mar 7, 2022 0.22 0.23 0.22 0.23
213 NASDAQ MDAIW Fri, Mar 4, 2022 0.24 0.24 0.24 0.24
212 NASDAQ MDAIW Thu, Mar 3, 2022 0.30 0.30 0.25 0.25
211 NASDAQ MDAIW Wed, Mar 2, 2022 0.25 0.29 0.25 0.25
210 NASDAQ MDAIW Tue, Mar 1, 2022 0.29 0.29 0.23 0.23
209 NASDAQ MDAIW Mon, Feb 28, 2022 0.30 0.30 0.28 0.29
208 NASDAQ MDAIW Fri, Feb 25, 2022 0.22 0.30 0.22 0.29
207 NASDAQ MDAIW Thu, Feb 24, 2022 0.20 0.25 0.20 0.24
206 NASDAQ MDAIW Wed, Feb 23, 2022 0.30 0.32 0.30 0.30
205 NASDAQ MDAIW Tue, Feb 22, 2022 0.25 0.30 0.25 0.30
204 NASDAQ MDAIW Fri, Feb 18, 2022 0.33 0.33 0.33 0.33
203 NASDAQ MDAIW Thu, Feb 17, 2022 0.30 0.31 0.28 0.28
202 NASDAQ MDAIW Wed, Feb 16, 2022 0.39 0.39 0.26 0.33
201 NASDAQ MDAIW Tue, Feb 15, 2022 0.32 0.43 0.32 0.40
200 NASDAQ MDAIW Mon, Feb 14, 2022 0.34 0.38 0.32 0.37
199 NASDAQ MDAIW Fri, Feb 11, 2022 0.31 0.38 0.31 0.34
198 NASDAQ MDAIW Thu, Feb 10, 2022 0.37 0.37 0.36 0.36
197 NASDAQ MDAIW Wed, Feb 9, 2022 0.33 0.35 0.29 0.34
196 NASDAQ MDAIW Tue, Feb 8, 2022 0.38 0.38 0.29 0.29
195 NASDAQ MDAIW Mon, Feb 7, 2022 0.39 0.39 0.37 0.37
194 NASDAQ MDAIW Fri, Feb 4, 2022 0.39 0.40 0.35 0.40
193 NASDAQ MDAIW Tue, Feb 1, 2022 0.42 0.43 0.42 0.42
192 NASDAQ MDAIW Mon, Jan 31, 2022 0.44 0.53 0.41 0.41
191 NASDAQ MDAIW Fri, Jan 28, 2022 0.47 0.51 0.44 0.44
190 NASDAQ MDAIW Thu, Jan 27, 2022 0.43 0.57 0.43 0.57
189 NASDAQ MDAIW Wed, Jan 26, 2022 0.53 0.53 0.53 0.53
188 NASDAQ MDAIW Tue, Jan 25, 2022 0.43 0.54 0.43 0.52
187 NASDAQ MDAIW Mon, Jan 24, 2022 0.52 0.62 0.48 0.60
186 NASDAQ MDAIW Fri, Jan 21, 2022 0.65 0.65 0.58 0.59
185 NASDAQ MDAIW Thu, Jan 20, 2022 0.66 0.70 0.66 0.70
184 NASDAQ MDAIW Wed, Jan 19, 2022 0.64 0.64 0.64 0.64
183 NASDAQ MDAIW Tue, Jan 18, 2022 0.66 0.66 0.65 0.65
182 NASDAQ MDAIW Fri, Jan 14, 2022 0.65 0.71 0.65 0.70
181 NASDAQ MDAIW Wed, Jan 12, 2022 0.61 0.70 0.61 0.70
180 NASDAQ MDAIW Tue, Jan 11, 2022 0.63 0.70 0.63 0.67
179 NASDAQ MDAIW Mon, Jan 10, 2022 0.65 0.65 0.62 0.64
178 NASDAQ MDAIW Fri, Jan 7, 2022 0.67 0.70 0.66 0.66
177 NASDAQ MDAIW Thu, Jan 6, 2022 0.70 0.70 0.68 0.68
176 NASDAQ MDAIW Wed, Jan 5, 2022 0.70 0.70 0.69 0.69
175 NASDAQ MDAIW Tue, Jan 4, 2022 0.71 0.71 0.61 0.70
174 NASDAQ MDAIW Mon, Jan 3, 2022 0.75 0.75 0.69 0.75
173 NASDAQ MDAIW Fri, Dec 31, 2021 0.69 0.79 0.62 0.77
172 NASDAQ MDAIW Thu, Dec 30, 2021 0.70 0.70 0.63 0.70
171 NASDAQ MDAIW Wed, Dec 29, 2021 0.70 0.71 0.68 0.70
170 NASDAQ MDAIW Tue, Dec 28, 2021 0.75 0.75 0.63 0.71
169 NASDAQ MDAIW Mon, Dec 27, 2021 0.80 0.80 0.72 0.77
168 NASDAQ MDAIW Thu, Dec 23, 2021 0.71 0.71 0.69 0.69
167 NASDAQ MDAIW Wed, Dec 22, 2021 0.70 0.70 0.70 0.70
166 NASDAQ MDAIW Tue, Dec 21, 2021 0.75 0.75 0.60 0.69
165 NASDAQ MDAIW Mon, Dec 20, 2021 0.68 0.76 0.68 0.68
164 NASDAQ MDAIW Fri, Dec 17, 2021 0.68 0.70 0.68 0.70
163 NASDAQ MDAIW Thu, Dec 16, 2021 0.76 0.76 0.66 0.67
162 NASDAQ MDAIW Wed, Dec 15, 2021 0.79 0.80 0.75 0.75
161 NASDAQ MDAIW Tue, Dec 14, 2021 0.85 0.85 0.79 0.80
160 NASDAQ MDAIW Mon, Dec 13, 2021 0.87 0.87 0.87 0.87
159 NASDAQ MDAIW Fri, Dec 10, 2021 0.00 0.00 0.00 0.89
158 NASDAQ MDAIW Thu, Dec 9, 2021 0.87 0.91 0.86 0.89
157 NASDAQ MDAIW Wed, Dec 8, 2021 0.97 0.99 0.94 0.94
156 NASDAQ MDAIW Tue, Dec 7, 2021 0.95 0.96 0.95 0.96
155 NASDAQ MDAIW Mon, Dec 6, 2021 0.93 0.95 0.93 0.95
154 NASDAQ MDAIW Fri, Dec 3, 2021 0.87 0.93 0.87 0.91
153 NASDAQ MDAIW Thu, Dec 2, 2021 0.93 0.95 0.93 0.95
152 NASDAQ MDAIW Wed, Dec 1, 2021 0.95 0.95 0.93 0.93
151 NASDAQ MDAIW Tue, Nov 30, 2021 0.92 0.95 0.92 0.95
150 NASDAQ MDAIW Mon, Nov 29, 2021 0.87 0.93 0.83 0.92
149 NASDAQ MDAIW Fri, Nov 26, 2021 0.94 0.94 0.81 0.81
148 NASDAQ MDAIW Wed, Nov 24, 2021 0.96 0.97 0.85 0.87
147 NASDAQ MDAIW Tue, Nov 23, 2021 1.01 1.03 0.95 0.96
146 NASDAQ MDAIW Mon, Nov 22, 2021 1.02 1.05 1.01 1.01
145 NASDAQ MDAIW Fri, Nov 19, 2021 1.03 1.03 0.98 1.01
144 NASDAQ MDAIW Thu, Nov 18, 2021 1.01 1.03 0.96 1.00
143 NASDAQ MDAIW Wed, Nov 17, 2021 1.00 1.03 0.96 1.00
142 NASDAQ MDAIW Tue, Nov 16, 2021 1.03 1.04 1.01 1.02
141 NASDAQ MDAIW Mon, Nov 15, 2021 1.09 1.09 0.95 1.01
140 NASDAQ MDAIW Fri, Nov 12, 2021 0.98 1.04 0.93 1.02
139 NASDAQ MDAIW Thu, Nov 11, 2021 1.12 1.12 0.96 1.00
138 NASDAQ MDAIW Wed, Nov 10, 2021 1.16 1.25 0.90 1.04
137 NASDAQ MDAIW Tue, Nov 9, 2021 0.73 0.89 0.73 0.89
136 NASDAQ MDAIW Mon, Nov 8, 2021 0.65 0.74 0.63 0.74
135 NASDAQ MDAIW Fri, Nov 5, 2021 0.64 0.65 0.64 0.65
134 NASDAQ MDAIW Thu, Nov 4, 2021 0.67 0.67 0.67 0.67
133 NASDAQ MDAIW Wed, Nov 3, 2021 0.65 0.65 0.65 0.65
132 NASDAQ MDAIW Tue, Nov 2, 2021 0.73 0.74 0.64 0.64
131 NASDAQ MDAIW Mon, Nov 1, 2021 0.68 0.68 0.64 0.64
130 NASDAQ MDAIW Fri, Oct 29, 2021 0.66 0.66 0.66 0.66
129 NASDAQ MDAIW Thu, Oct 28, 2021 0.00 0.00 0.00 0.62
128 NASDAQ MDAIW Wed, Oct 27, 2021 0.62 0.62 0.62 0.62
127 NASDAQ MDAIW Tue, Oct 26, 2021 0.00 0.00 0.00 0.65
126 NASDAQ MDAIW Mon, Oct 25, 2021 0.63 0.65 0.63 0.65
125 NASDAQ MDAIW Fri, Oct 22, 2021 0.63 0.64 0.63 0.63
124 NASDAQ MDAIW Thu, Oct 21, 2021 0.65 0.65 0.65 0.65
123 NASDAQ MDAIW Wed, Oct 20, 2021 0.66 0.66 0.66 0.66
122 NASDAQ MDAIW Tue, Oct 19, 2021 0.66 0.66 0.66 0.66
121 NASDAQ MDAIW Mon, Oct 18, 2021 0.00 0.00 0.00 0.65
120 NASDAQ MDAIW Fri, Oct 15, 2021 0.65 0.65 0.65 0.65
119 NASDAQ MDAIW Thu, Oct 14, 2021 0.68 0.68 0.64 0.65
118 NASDAQ MDAIW Wed, Oct 13, 2021 0.75 0.75 0.68 0.75
117 NASDAQ MDAIW Tue, Oct 12, 2021 0.75 0.78 0.70 0.78
116 NASDAQ MDAIW Mon, Oct 11, 2021 0.64 0.76 0.62 0.74
115 NASDAQ MDAIW Thu, Oct 7, 2021 0.55 0.58 0.55 0.58
114 NASDAQ MDAIW Wed, Oct 6, 2021 0.62 0.62 0.62 0.62
113 NASDAQ MDAIW Tue, Oct 5, 2021 0.00 0.00 0.00 0.62
112 NASDAQ MDAIW Mon, Oct 4, 2021 0.61 0.62 0.61 0.62
111 NASDAQ MDAIW Fri, Oct 1, 2021 0.56 0.60 0.52 0.59
110 NASDAQ MDAIW Thu, Sep 30, 2021 0.52 0.60 0.52 0.55
109 NASDAQ MDAIW Tue, Sep 28, 2021 0.59 0.59 0.59 0.59
108 NASDAQ MDAIW Mon, Sep 27, 2021 0.55 0.59 0.53 0.57
107 NASDAQ MDAIW Fri, Sep 24, 2021 0.57 0.59 0.57 0.57
106 NASDAQ MDAIW Thu, Sep 23, 2021 0.55 0.57 0.55 0.57
105 NASDAQ MDAIW Wed, Sep 22, 2021 0.55 0.55 0.55 0.55
104 NASDAQ MDAIW Tue, Sep 21, 2021 0.55 0.55 0.55 0.55
103 NASDAQ MDAIW Mon, Sep 20, 2021 0.54 0.56 0.52 0.52
102 NASDAQ MDAIW Fri, Sep 17, 2021 0.51 0.55 0.50 0.55
101 NASDAQ MDAIW Thu, Sep 16, 2021 0.52 0.52 0.52 0.52
100 NASDAQ MDAIW Tue, Sep 14, 2021 0.52 0.57 0.50 0.52
99 NASDAQ MDAIW Mon, Sep 13, 2021 0.55 0.55 0.49 0.52
98 NASDAQ MDAIW Thu, Sep 9, 2021 0.56 0.56 0.55 0.56
97 NASDAQ MDAIW Wed, Sep 8, 2021 0.60 0.60 0.53 0.58
96 NASDAQ MDAIW Tue, Sep 7, 2021 0.60 0.60 0.60 0.60
95 NASDAQ MDAIW Fri, Sep 3, 2021 0.60 0.63 0.60 0.60
94 NASDAQ MDAIW Thu, Sep 2, 2021 0.60 0.60 0.57 0.57
93 NASDAQ MDAIW Wed, Sep 1, 2021 0.61 0.88 0.60 0.60
92 NASDAQ MDAIW Tue, Aug 31, 2021 0.55 0.65 0.55 0.65
91 NASDAQ MDAIW Mon, Aug 30, 2021 0.58 0.58 0.55 0.55
90 NASDAQ MDAIW Fri, Aug 27, 2021 0.60 0.60 0.55 0.60
89 NASDAQ MDAIW Thu, Aug 26, 2021 0.58 0.60 0.58 0.60
88 NASDAQ MDAIW Wed, Aug 25, 2021 0.65 0.65 0.64 0.65
87 NASDAQ MDAIW Tue, Aug 24, 2021 0.66 0.66 0.66 0.66
86 NASDAQ MDAIW Mon, Aug 23, 2021 0.67 0.68 0.67 0.67
85 NASDAQ MDAIW Fri, Aug 20, 2021 0.70 0.70 0.70 0.70
84 NASDAQ MDAIW Wed, Aug 18, 2021 0.79 0.83 0.79 0.79
83 NASDAQ MDAIW Tue, Aug 17, 2021 0.75 0.75 0.72 0.72
82 NASDAQ MDAIW Mon, Aug 16, 2021 0.70 0.70 0.70 0.70
81 NASDAQ MDAIW Fri, Aug 13, 2021 0.00 0.00 0.00 0.71
80 NASDAQ MDAIW Tue, Aug 10, 2021 0.78 0.78 0.68 0.71
79 NASDAQ MDAIW Mon, Aug 9, 2021 0.75 0.83 0.75 0.83
78 NASDAQ MDAIW Thu, Aug 5, 2021 0.85 0.88 0.81 0.81
77 NASDAQ MDAIW Wed, Aug 4, 2021 0.87 0.95 0.87 0.95
76 NASDAQ MDAIW Tue, Aug 3, 2021 0.96 0.96 0.96 0.96
75 NASDAQ MDAIW Mon, Aug 2, 2021 0.87 0.93 0.83 0.83
74 NASDAQ MDAIW Fri, Jul 30, 2021 0.00 0.00 0.00 0.87
73 NASDAQ MDAIW Thu, Jul 29, 2021 0.87 0.87 0.87 0.87
72 NASDAQ MDAIW Tue, Jul 27, 2021 0.00 0.00 0.00 0.92
71 NASDAQ MDAIW Mon, Jul 26, 2021 0.92 0.92 0.92 0.92
70 NASDAQ MDAIW Fri, Jul 23, 2021 0.00 0.00 0.00 0.92
69 NASDAQ MDAIW Thu, Jul 22, 2021 0.92 0.92 0.90 0.92
68 NASDAQ MDAIW Wed, Jul 21, 2021 0.90 0.90 0.90 0.90
67 NASDAQ MDAIW Mon, Jul 19, 2021 0.94 0.94 0.94 0.94
66 NASDAQ MDAIW Thu, Jul 15, 2021 0.00 0.00 0.00 0.99
65 NASDAQ MDAIW Wed, Jul 14, 2021 0.99 0.99 0.99 0.99
64 NASDAQ MDAIW Tue, Jul 13, 2021 0.00 0.00 0.00 1.00
63 NASDAQ MDAIW Fri, Jul 9, 2021 0.89 1.00 0.89 1.00
62 NASDAQ MDAIW Wed, Jul 7, 2021 0.90 0.90 0.90 0.90
61 NASDAQ MDAIW Tue, Jul 6, 2021 0.90 0.90 0.89 0.89
60 NASDAQ MDAIW Fri, Jul 2, 2021 0.83 0.90 0.83 0.90
59 NASDAQ MDAIW Thu, Jul 1, 2021 0.83 0.84 0.81 0.84
58 NASDAQ MDAIW Wed, Jun 30, 2021 0.00 0.00 0.00 0.81
57 NASDAQ MDAIW Tue, Jun 29, 2021 0.88 0.88 0.81 0.81
56 NASDAQ MDAIW Mon, Jun 28, 2021 0.88 1.12 0.88 0.88
55 NASDAQ MDAIW Fri, Jun 25, 2021 0.75 0.80 0.75 0.79
54 NASDAQ MDAIW Thu, Jun 24, 2021 0.75 0.75 0.72 0.75
53 NASDAQ MDAIW Wed, Jun 23, 2021 0.78 0.78 0.73 0.73
52 NASDAQ MDAIW Tue, Jun 22, 2021 0.70 0.75 0.68 0.75
51 NASDAQ MDAIW Mon, Jun 21, 2021 0.72 0.75 0.72 0.75
50 NASDAQ MDAIW Fri, Jun 18, 2021 0.75 0.75 0.72 0.75
49 NASDAQ MDAIW Thu, Jun 17, 2021 0.70 0.75 0.66 0.71
48 NASDAQ MDAIW Tue, Jun 15, 2021 0.00 0.00 0.00 0.66
47 NASDAQ MDAIW Mon, Jun 14, 2021 0.66 0.66 0.66 0.66
46 NASDAQ MDAIW Fri, Jun 11, 2021 0.63 0.63 0.62 0.63
45 NASDAQ MDAIW Thu, Jun 10, 2021 0.68 0.68 0.68 0.68
44 NASDAQ MDAIW Wed, Jun 9, 2021 0.67 0.67 0.67 0.67
43 NASDAQ MDAIW Tue, Jun 8, 2021 0.66 0.66 0.66 0.66
42 NASDAQ MDAIW Mon, Jun 7, 2021 0.00 0.00 0.00 0.65
41 NASDAQ MDAIW Fri, Jun 4, 2021 0.65 0.65 0.65 0.65
40 NASDAQ MDAIW Thu, Jun 3, 2021 0.65 0.65 0.65 0.65
39 NASDAQ MDAIW Wed, Jun 2, 2021 0.65 0.65 0.65 0.65
38 NASDAQ MDAIW Tue, Jun 1, 2021 0.68 0.68 0.61 0.65
37 NASDAQ MDAIW Fri, May 28, 2021 0.65 0.65 0.65 0.65
36 NASDAQ MDAIW Thu, May 27, 2021 0.64 0.64 0.63 0.64
35 NASDAQ MDAIW Tue, May 25, 2021 0.60 0.62 0.60 0.61
34 NASDAQ MDAIW Mon, May 24, 2021 0.59 0.59 0.59 0.59
33 NASDAQ MDAIW Fri, May 21, 2021 0.59 0.61 0.59 0.59
32 NASDAQ MDAIW Thu, May 20, 2021 0.56 0.56 0.56 0.56
31 NASDAQ MDAIW Wed, May 19, 2021 0.63 0.63 0.63 0.63
30 NASDAQ MDAIW Tue, May 18, 2021 0.56 0.60 0.56 0.60
29 NASDAQ MDAIW Mon, May 17, 2021 0.57 0.60 0.57 0.57
28 NASDAQ MDAIW Fri, May 14, 2021 0.00 0.00 0.00 0.64
27 NASDAQ MDAIW Thu, May 13, 2021 0.64 0.64 0.64 0.64
26 NASDAQ MDAIW Wed, May 12, 2021 0.00 0.00 0.00 0.65
25 NASDAQ MDAIW Tue, May 11, 2021 0.60 0.65 0.60 0.65
24 NASDAQ MDAIW Mon, May 10, 2021 0.65 0.65 0.65 0.65
23 NASDAQ MDAIW Fri, May 7, 2021 0.65 0.65 0.65 0.65
22 NASDAQ MDAIW Thu, May 6, 2021 0.64 0.64 0.64 0.64
21 NASDAQ MDAIW Wed, May 5, 2021 0.56 0.64 0.55 0.61
20 NASDAQ MDAIW Tue, May 4, 2021 0.57 0.65 0.56 0.56
19 NASDAQ MDAIW Mon, May 3, 2021 0.56 0.65 0.55 0.57
18 NASDAQ MDAIW Fri, Apr 30, 2021 0.61 0.66 0.56 0.57
17 NASDAQ MDAIW Thu, Apr 29, 2021 0.60 0.73 0.60 0.61
16 NASDAQ MDAIW Wed, Apr 28, 2021 0.66 0.66 0.66 0.66
15 NASDAQ MDAIW Tue, Apr 27, 2021 0.61 0.61 0.60 0.60
14 NASDAQ MDAIW Mon, Apr 26, 2021 0.73 0.73 0.54 0.55
13 NASDAQ MDAIW Fri, Apr 23, 2021 0.00 0.00 0.00 0.58
12 NASDAQ MDAIW Wed, Apr 21, 2021 0.50 0.58 0.50 0.58
11 NASDAQ MDAIW Tue, Apr 20, 2021 0.62 0.62 0.62 0.62
10 NASDAQ MDAIW Mon, Apr 19, 2021 0.66 0.71 0.62 0.65
9 NASDAQ MDAIW Thu, Apr 15, 2021 0.70 0.71 0.70 0.71
8 NASDAQ MDAIW Wed, Apr 14, 2021 0.80 0.80 0.70 0.70
7 NASDAQ MDAIW Tue, Apr 13, 2021 0.76 0.76 0.75 0.75
6 NASDAQ MDAIW Mon, Apr 12, 2021 0.80 0.80 0.80 0.80
5 NASDAQ MDAIW Fri, Apr 9, 2021 0.80 0.80 0.80 0.80
4 NASDAQ MDAIW Thu, Apr 8, 2021 0.00 0.00 0.00 0.74
3 NASDAQ MDAIW Wed, Apr 7, 2021 0.75 0.75 0.74 0.74
2 NASDAQ MDAIW Tue, Apr 6, 2021 0.00 0.00 0.00 0.91
1 NASDAQ MDAIW Mon, Apr 5, 2021 0.70 0.91 0.70 0.91
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024