Medigus Ltd. - American Depositary Shares NASDAQ:MDGS Historical Prices

Below are the 2088 trading days of historical prices for MDGS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2088	NASDAQ	MDGS	Wed, Mar 6, 2024	2.61	2.89	2.61	2.88
2087	NASDAQ	MDGS	Tue, Mar 5, 2024	2.70	2.70	2.67	2.68
2086	NASDAQ	MDGS	Mon, Mar 4, 2024	2.67	2.79	2.67	2.76
2085	NASDAQ	MDGS	Fri, Mar 1, 2024	2.70	2.70	2.65	2.68
2084	NASDAQ	MDGS	Thu, Feb 29, 2024	2.62	2.66	2.61	2.66
2083	NASDAQ	MDGS	Wed, Feb 28, 2024	2.70	2.70	2.65	2.66
2082	NASDAQ	MDGS	Tue, Feb 27, 2024	2.90	2.90	2.65	2.73
2081	NASDAQ	MDGS	Mon, Feb 26, 2024	2.85	2.93	2.71	2.72
2080	NASDAQ	MDGS	Fri, Feb 23, 2024	2.95	2.95	2.83	2.88
2079	NASDAQ	MDGS	Thu, Feb 22, 2024	2.93	2.95	2.83	2.95
2078	NASDAQ	MDGS	Wed, Feb 21, 2024	3.00	3.00	2.93	2.97
2077	NASDAQ	MDGS	Tue, Feb 20, 2024	2.95	3.03	2.90	2.99
2076	NASDAQ	MDGS	Fri, Feb 16, 2024	3.12	3.12	2.90	2.97
2075	NASDAQ	MDGS	Thu, Feb 15, 2024	2.95	3.10	2.95	3.01
2074	NASDAQ	MDGS	Wed, Feb 14, 2024	2.91	3.05	2.91	3.05
2073	NASDAQ	MDGS	Tue, Feb 13, 2024	2.98	3.04	2.95	3.04
2072	NASDAQ	MDGS	Mon, Feb 12, 2024	2.93	3.11	2.93	3.11
2071	NASDAQ	MDGS	Fri, Feb 9, 2024	2.95	3.02	2.81	3.02
2070	NASDAQ	MDGS	Thu, Feb 8, 2024	2.96	2.96	2.90	2.94
2069	NASDAQ	MDGS	Wed, Feb 7, 2024	2.98	3.10	2.97	2.97
2068	NASDAQ	MDGS	Tue, Feb 6, 2024	2.99	3.18	2.99	3.01
2067	NASDAQ	MDGS	Mon, Feb 5, 2024	3.07	3.24	2.88	3.18
2066	NASDAQ	MDGS	Fri, Feb 2, 2024	3.17	3.17	3.08	3.13
2065	NASDAQ	MDGS	Thu, Feb 1, 2024	3.11	3.28	3.11	3.11
2064	NASDAQ	MDGS	Wed, Jan 31, 2024	3.21	3.29	3.12	3.12
2063	NASDAQ	MDGS	Mon, Jan 29, 2024	3.11	3.26	3.11	3.25
2062	NASDAQ	MDGS	Fri, Jan 26, 2024	3.28	3.28	3.15	3.15
2061	NASDAQ	MDGS	Thu, Jan 25, 2024	3.11	3.18	3.08	3.08
2060	NASDAQ	MDGS	Wed, Jan 24, 2024	3.08	3.08	3.08	3.08
2059	NASDAQ	MDGS	Tue, Jan 23, 2024	3.08	3.18	3.08	3.15
2058	NASDAQ	MDGS	Mon, Jan 22, 2024	3.23	3.38	3.10	3.10
2057	NASDAQ	MDGS	Fri, Jan 19, 2024	3.17	3.40	3.10	3.40
2056	NASDAQ	MDGS	Thu, Jan 18, 2024	3.37	3.37	3.17	3.18
2055	NASDAQ	MDGS	Wed, Jan 17, 2024	3.48	3.48	3.20	3.20
2054	NASDAQ	MDGS	Tue, Jan 16, 2024	3.25	3.42	3.25	3.39
2053	NASDAQ	MDGS	Fri, Jan 12, 2024	3.23	3.23	3.21	3.21
2052	NASDAQ	MDGS	Thu, Jan 11, 2024	3.32	3.32	3.19	3.21
2051	NASDAQ	MDGS	Wed, Jan 10, 2024	3.34	3.41	3.34	3.38
2050	NASDAQ	MDGS	Tue, Jan 9, 2024	3.45	3.45	3.31	3.31
2049	NASDAQ	MDGS	Mon, Jan 8, 2024	3.35	3.52	3.35	3.49
2048	NASDAQ	MDGS	Fri, Jan 5, 2024	3.66	3.66	3.30	3.35
2047	NASDAQ	MDGS	Thu, Jan 4, 2024	3.30	3.54	3.30	3.48
2046	NASDAQ	MDGS	Wed, Jan 3, 2024	3.31	3.32	3.23	3.23
2045	NASDAQ	MDGS	Tue, Jan 2, 2024	3.33	3.33	3.28	3.28
2044	NASDAQ	MDGS	Fri, Dec 29, 2023	3.50	3.50	3.14	3.26
2043	NASDAQ	MDGS	Thu, Dec 28, 2023	3.60	3.60	3.36	3.40
2042	NASDAQ	MDGS	Wed, Dec 27, 2023	3.75	3.83	3.50	3.61
2041	NASDAQ	MDGS	Tue, Dec 26, 2023	3.90	3.91	3.67	3.67
2040	NASDAQ	MDGS	Fri, Dec 22, 2023	3.67	3.85	3.67	3.83
2039	NASDAQ	MDGS	Thu, Dec 21, 2023	3.61	3.80	3.58	3.67
2038	NASDAQ	MDGS	Wed, Dec 20, 2023	3.48	3.71	3.48	3.51
2037	NASDAQ	MDGS	Tue, Dec 19, 2023	3.70	3.70	3.45	3.51
2036	NASDAQ	MDGS	Mon, Dec 18, 2023	3.51	3.80	3.50	3.64
2035	NASDAQ	MDGS	Fri, Dec 15, 2023	3.70	3.90	3.55	3.71
2034	NASDAQ	MDGS	Thu, Dec 14, 2023	3.42	3.75	3.42	3.71
2033	NASDAQ	MDGS	Wed, Dec 13, 2023	3.48	3.56	3.41	3.50
2032	NASDAQ	MDGS	Tue, Dec 12, 2023	3.25	3.50	3.24	3.39
2031	NASDAQ	MDGS	Mon, Dec 11, 2023	3.14	3.25	3.14	3.25
2030	NASDAQ	MDGS	Fri, Dec 8, 2023	3.00	3.50	3.00	3.18
2029	NASDAQ	MDGS	Thu, Dec 7, 2023	3.00	3.12	3.00	3.12
2028	NASDAQ	MDGS	Wed, Dec 6, 2023	3.00	3.10	2.98	3.10
2027	NASDAQ	MDGS	Tue, Dec 5, 2023	3.05	3.05	3.04	3.04
2026	NASDAQ	MDGS	Mon, Dec 4, 2023	2.91	3.15	2.91	3.09
2025	NASDAQ	MDGS	Fri, Dec 1, 2023	2.90	3.16	2.90	3.16
2024	NASDAQ	MDGS	Thu, Nov 30, 2023	3.00	3.00	2.95	2.96
2023	NASDAQ	MDGS	Wed, Nov 29, 2023	2.92	2.98	2.88	2.98
2022	NASDAQ	MDGS	Tue, Nov 28, 2023	3.19	3.19	2.86	2.88
2021	NASDAQ	MDGS	Mon, Nov 27, 2023	2.84	3.18	2.82	3.18
2020	NASDAQ	MDGS	Fri, Nov 24, 2023	2.80	2.96	2.80	2.85
2019	NASDAQ	MDGS	Wed, Nov 22, 2023	2.90	3.53	2.79	2.82
2018	NASDAQ	MDGS	Tue, Nov 21, 2023	2.81	2.91	2.80	2.81
2017	NASDAQ	MDGS	Mon, Nov 20, 2023	2.81	2.90	2.81	2.90
2016	NASDAQ	MDGS	Fri, Nov 17, 2023	2.85	2.95	2.76	2.95
2015	NASDAQ	MDGS	Thu, Nov 16, 2023	2.90	2.90	2.84	2.84
2014	NASDAQ	MDGS	Wed, Nov 15, 2023	2.99	2.99	2.90	2.99
2013	NASDAQ	MDGS	Tue, Nov 14, 2023	2.92	2.99	2.85	2.99
2012	NASDAQ	MDGS	Mon, Nov 13, 2023	2.94	3.20	2.80	2.83
2011	NASDAQ	MDGS	Fri, Nov 10, 2023	3.12	3.12	3.12	3.12
2010	NASDAQ	MDGS	Thu, Nov 9, 2023	3.13	3.13	2.93	2.93
2009	NASDAQ	MDGS	Wed, Nov 8, 2023	3.10	3.17	3.00	3.13
2008	NASDAQ	MDGS	Tue, Nov 7, 2023	3.17	3.24	3.17	3.17
2007	NASDAQ	MDGS	Mon, Nov 6, 2023	3.20	3.24	3.20	3.24
2006	NASDAQ	MDGS	Fri, Nov 3, 2023	3.05	3.17	2.95	3.17
2005	NASDAQ	MDGS	Thu, Nov 2, 2023	2.90	3.06	2.90	3.06
2004	NASDAQ	MDGS	Wed, Nov 1, 2023	2.99	3.02	2.90	2.90
2003	NASDAQ	MDGS	Tue, Oct 31, 2023	3.27	3.64	3.10	3.10
2002	NASDAQ	MDGS	Mon, Oct 30, 2023	2.91	3.16	2.91	3.16
2001	NASDAQ	MDGS	Fri, Oct 27, 2023	2.94	3.05	2.92	3.05
2000	NASDAQ	MDGS	Thu, Oct 26, 2023	3.07	3.14	2.93	2.99
1999	NASDAQ	MDGS	Wed, Oct 25, 2023	3.10	3.10	3.08	3.08
1998	NASDAQ	MDGS	Tue, Oct 24, 2023	3.10	3.17	2.98	3.17
1997	NASDAQ	MDGS	Mon, Oct 23, 2023	3.17	3.21	3.00	3.14
1996	NASDAQ	MDGS	Fri, Oct 20, 2023	3.22	3.22	3.19	3.22
1995	NASDAQ	MDGS	Thu, Oct 19, 2023	3.30	3.35	3.16	3.32
1994	NASDAQ	MDGS	Wed, Oct 18, 2023	3.47	3.48	3.27	3.38
1993	NASDAQ	MDGS	Tue, Oct 17, 2023	3.59	3.59	3.35	3.41
1992	NASDAQ	MDGS	Mon, Oct 16, 2023	3.56	3.70	3.46	3.46
1991	NASDAQ	MDGS	Fri, Oct 13, 2023	3.70	3.87	3.50	3.76
1990	NASDAQ	MDGS	Thu, Oct 12, 2023	3.62	3.72	3.58	3.60
1989	NASDAQ	MDGS	Wed, Oct 11, 2023	4.09	4.09	3.58	3.82
1988	NASDAQ	MDGS	Tue, Oct 10, 2023	4.63	4.64	3.90	3.92
1987	NASDAQ	MDGS	Mon, Oct 9, 2023	3.63	4.70	3.30	4.37
1986	NASDAQ	MDGS	Fri, Oct 6, 2023	3.44	3.51	3.28	3.51
1985	NASDAQ	MDGS	Thu, Oct 5, 2023	3.58	3.60	3.42	3.43
1984	NASDAQ	MDGS	Wed, Oct 4, 2023	3.70	3.84	3.50	3.72
1983	NASDAQ	MDGS	Tue, Oct 3, 2023	3.60	3.93	3.60	3.78
1982	NASDAQ	MDGS	Mon, Oct 2, 2023	4.04	4.04	3.76	3.95
1981	NASDAQ	MDGS	Fri, Sep 29, 2023	4.07	4.07	3.77	3.96
1980	NASDAQ	MDGS	Thu, Sep 28, 2023	3.81	4.04	3.80	4.03
1979	NASDAQ	MDGS	Wed, Sep 27, 2023	3.85	3.94	3.80	3.82
1978	NASDAQ	MDGS	Tue, Sep 26, 2023	3.95	3.95	3.81	3.81
1977	NASDAQ	MDGS	Mon, Sep 25, 2023	3.80	3.94	3.80	3.85
1976	NASDAQ	MDGS	Fri, Sep 22, 2023	3.84	3.84	3.67	3.67
1975	NASDAQ	MDGS	Thu, Sep 21, 2023	3.70	3.99	3.66	3.99
1974	NASDAQ	MDGS	Wed, Sep 20, 2023	3.84	3.84	3.77	3.77
1973	NASDAQ	MDGS	Tue, Sep 19, 2023	3.81	3.91	3.72	3.80
1972	NASDAQ	MDGS	Mon, Sep 18, 2023	3.83	3.93	3.78	3.93
1971	NASDAQ	MDGS	Fri, Sep 15, 2023	3.91	3.91	3.84	3.89
1970	NASDAQ	MDGS	Thu, Sep 14, 2023	3.93	3.93	3.86	3.86
1969	NASDAQ	MDGS	Wed, Sep 13, 2023	3.83	3.88	3.83	3.88
1968	NASDAQ	MDGS	Tue, Sep 12, 2023	3.79	4.00	3.79	3.85
1967	NASDAQ	MDGS	Mon, Sep 11, 2023	3.90	3.90	3.90	3.90
1966	NASDAQ	MDGS	Fri, Sep 8, 2023	3.82	4.08	3.75	4.04
1965	NASDAQ	MDGS	Thu, Sep 7, 2023	3.79	3.82	3.75	3.81
1964	NASDAQ	MDGS	Wed, Sep 6, 2023	3.85	3.86	3.85	3.86
1963	NASDAQ	MDGS	Tue, Sep 5, 2023	3.87	3.97	3.87	3.93
1962	NASDAQ	MDGS	Fri, Sep 1, 2023	3.84	3.86	3.81	3.81
1961	NASDAQ	MDGS	Thu, Aug 31, 2023	3.92	3.97	3.79	3.90
1960	NASDAQ	MDGS	Wed, Aug 30, 2023	3.77	3.98	3.70	3.93
1959	NASDAQ	MDGS	Tue, Aug 29, 2023	3.90	3.90	3.80	3.85
1958	NASDAQ	MDGS	Mon, Aug 28, 2023	3.92	3.97	3.88	3.88
1957	NASDAQ	MDGS	Fri, Aug 25, 2023	3.90	4.09	3.81	4.00
1956	NASDAQ	MDGS	Thu, Aug 24, 2023	3.98	3.98	3.81	3.90
1955	NASDAQ	MDGS	Wed, Aug 23, 2023	4.04	4.04	3.86	3.99
1954	NASDAQ	MDGS	Tue, Aug 22, 2023	4.05	4.14	4.05	4.05
1953	NASDAQ	MDGS	Mon, Aug 21, 2023	4.10	4.10	4.05	4.05
1952	NASDAQ	MDGS	Fri, Aug 18, 2023	4.10	4.10	4.07	4.10
1951	NASDAQ	MDGS	Thu, Aug 17, 2023	4.06	4.15	4.06	4.13
1950	NASDAQ	MDGS	Wed, Aug 16, 2023	4.10	4.15	4.10	4.12
1949	NASDAQ	MDGS	Tue, Aug 15, 2023	4.33	4.33	4.05	4.14
1948	NASDAQ	MDGS	Mon, Aug 14, 2023	4.18	4.27	4.18	4.18
1947	NASDAQ	MDGS	Fri, Aug 11, 2023	4.33	4.35	4.10	4.21
1946	NASDAQ	MDGS	Thu, Aug 10, 2023	4.25	4.44	4.25	4.33
1945	NASDAQ	MDGS	Wed, Aug 9, 2023	4.27	4.38	4.20	4.38
1944	NASDAQ	MDGS	Tue, Aug 8, 2023	4.34	4.48	4.30	4.48
1943	NASDAQ	MDGS	Mon, Aug 7, 2023	4.36	4.51	4.36	4.40
1942	NASDAQ	MDGS	Fri, Aug 4, 2023	4.49	4.49	4.36	4.36
1941	NASDAQ	MDGS	Thu, Aug 3, 2023	4.35	4.45	4.35	4.37
1940	NASDAQ	MDGS	Wed, Aug 2, 2023	4.31	4.49	4.29	4.49
1939	NASDAQ	MDGS	Tue, Aug 1, 2023	4.40	4.46	4.22	4.36
1938	NASDAQ	MDGS	Mon, Jul 31, 2023	4.65	4.65	4.39	4.42
1937	NASDAQ	MDGS	Fri, Jul 28, 2023	4.61	4.61	4.43	4.46
1936	NASDAQ	MDGS	Thu, Jul 27, 2023	4.51	4.60	4.49	4.55
1935	NASDAQ	MDGS	Wed, Jul 26, 2023	4.44	4.47	4.34	4.40
1934	NASDAQ	MDGS	Tue, Jul 25, 2023	4.47	4.47	4.32	4.32
1933	NASDAQ	MDGS	Mon, Jul 24, 2023	4.52	4.64	4.36	4.36
1932	NASDAQ	MDGS	Fri, Jul 21, 2023	4.59	4.65	4.44	4.50
1931	NASDAQ	MDGS	Thu, Jul 20, 2023	4.52	4.54	4.35	4.39
1930	NASDAQ	MDGS	Wed, Jul 19, 2023	4.61	4.88	4.51	4.54
1929	NASDAQ	MDGS	Tue, Jul 18, 2023	4.69	4.69	4.59	4.61
1928	NASDAQ	MDGS	Mon, Jul 17, 2023	4.63	4.76	4.58	4.66
1927	NASDAQ	MDGS	Fri, Jul 14, 2023	4.74	4.74	4.55	4.56
1926	NASDAQ	MDGS	Thu, Jul 13, 2023	4.58	4.80	4.51	4.64
1925	NASDAQ	MDGS	Wed, Jul 12, 2023	4.81	4.81	4.55	4.57
1924	NASDAQ	MDGS	Tue, Jul 11, 2023	4.55	4.80	4.55	4.74
1923	NASDAQ	MDGS	Mon, Jul 10, 2023	4.73	4.73	4.58	4.63
1922	NASDAQ	MDGS	Fri, Jul 7, 2023	4.70	4.89	4.55	4.71
1921	NASDAQ	MDGS	Thu, Jul 6, 2023	4.55	4.98	4.53	4.55
1920	NASDAQ	MDGS	Wed, Jul 5, 2023	4.72	5.00	4.52	4.56
1919	NASDAQ	MDGS	Mon, Jul 3, 2023	4.82	4.93	4.73	4.73
1918	NASDAQ	MDGS	Fri, Jun 30, 2023	4.95	4.95	4.80	4.80
1917	NASDAQ	MDGS	Thu, Jun 29, 2023	4.81	4.81	4.55	4.73
1916	NASDAQ	MDGS	Wed, Jun 28, 2023	4.68	4.75	4.57	4.63
1915	NASDAQ	MDGS	Tue, Jun 27, 2023	4.84	4.84	4.70	4.81
1914	NASDAQ	MDGS	Mon, Jun 26, 2023	4.70	4.94	4.70	4.77
1913	NASDAQ	MDGS	Fri, Jun 23, 2023	4.87	4.87	4.77	4.77
1912	NASDAQ	MDGS	Thu, Jun 22, 2023	4.79	4.96	4.79	4.87
1911	NASDAQ	MDGS	Wed, Jun 21, 2023	4.79	5.24	4.79	4.84
1910	NASDAQ	MDGS	Tue, Jun 20, 2023	4.90	5.25	4.81	5.06
1909	NASDAQ	MDGS	Fri, Jun 16, 2023	5.20	5.20	4.83	4.86
1908	NASDAQ	MDGS	Thu, Jun 15, 2023	4.90	5.35	4.89	5.22
1907	NASDAQ	MDGS	Wed, Jun 14, 2023	5.24	5.24	4.88	5.00
1906	NASDAQ	MDGS	Tue, Jun 13, 2023	5.34	5.39	5.02	5.24
1905	NASDAQ	MDGS	Mon, Jun 12, 2023	5.40	5.74	5.20	5.40
1904	NASDAQ	MDGS	Fri, Jun 9, 2023	6.26	6.91	5.50	6.04
1903	NASDAQ	MDGS	Thu, Jun 8, 2023	5.01	5.70	4.95	5.42
1902	NASDAQ	MDGS	Wed, Jun 7, 2023	4.81	4.97	4.67	4.80
1901	NASDAQ	MDGS	Tue, Jun 6, 2023	4.81	4.81	4.50	4.75
1900	NASDAQ	MDGS	Mon, Jun 5, 2023	4.60	4.62	4.41	4.41
1899	NASDAQ	MDGS	Fri, Jun 2, 2023	4.45	4.60	4.40	4.60
1898	NASDAQ	MDGS	Thu, Jun 1, 2023	4.28	4.46	4.28	4.35
1897	NASDAQ	MDGS	Wed, May 31, 2023	5.00	5.00	4.35	4.36
1896	NASDAQ	MDGS	Tue, May 30, 2023	4.86	5.12	4.72	4.83
1895	NASDAQ	MDGS	Fri, May 26, 2023	4.81	5.18	4.76	4.87
1894	NASDAQ	MDGS	Thu, May 25, 2023	5.00	5.14	4.90	5.14
1893	NASDAQ	MDGS	Wed, May 24, 2023	5.28	5.35	4.68	5.01
1892	NASDAQ	MDGS	Tue, May 23, 2023	5.39	5.50	5.31	5.31
1891	NASDAQ	MDGS	Mon, May 22, 2023	5.49	5.60	5.30	5.54
1890	NASDAQ	MDGS	Fri, May 19, 2023	5.59	5.72	5.50	5.50
1889	NASDAQ	MDGS	Thu, May 18, 2023	5.25	5.77	5.10	5.77
1888	NASDAQ	MDGS	Wed, May 17, 2023	6.17	6.30	5.57	5.57
1887	NASDAQ	MDGS	Tue, May 16, 2023	6.80	6.82	6.15	6.25
1886	NASDAQ	MDGS	Mon, May 15, 2023	7.17	7.17	6.70	6.70
1885	NASDAQ	MDGS	Fri, May 12, 2023	6.45	6.95	6.45	6.70
1884	NASDAQ	MDGS	Thu, May 11, 2023	6.56	6.70	6.40	6.62
1883	NASDAQ	MDGS	Wed, May 10, 2023	6.70	6.80	6.41	6.56
1882	NASDAQ	MDGS	Tue, May 9, 2023	6.10	6.70	5.93	6.57
1881	NASDAQ	MDGS	Mon, May 8, 2023	5.31	6.16	5.31	6.12
1880	NASDAQ	MDGS	Fri, May 5, 2023	4.95	5.32	4.70	5.11
1879	NASDAQ	MDGS	Thu, May 4, 2023	5.20	5.20	4.80	4.94
1878	NASDAQ	MDGS	Wed, May 3, 2023	4.75	4.75	4.75	4.75
1877	NASDAQ	MDGS	Tue, May 2, 2023	4.92	4.92	4.50	4.66
1876	NASDAQ	MDGS	Mon, May 1, 2023	4.91	4.91	4.85	4.85
1875	NASDAQ	MDGS	Fri, Apr 28, 2023	4.81	4.91	4.81	4.86
1874	NASDAQ	MDGS	Thu, Apr 27, 2023	4.95	5.05	4.77	4.80
1873	NASDAQ	MDGS	Wed, Apr 26, 2023	5.08	5.48	4.69	4.69
1872	NASDAQ	MDGS	Tue, Apr 25, 2023	5.17	5.30	4.90	5.01
1871	NASDAQ	MDGS	Mon, Apr 24, 2023	5.25	5.68	5.08	5.27
1870	NASDAQ	MDGS	Fri, Apr 21, 2023	5.90	5.97	5.25	5.26
1869	NASDAQ	MDGS	Thu, Apr 20, 2023	5.61	6.04	5.51	5.97
1868	NASDAQ	MDGS	Wed, Apr 19, 2023	4.89	5.70	4.89	5.60
1867	NASDAQ	MDGS	Tue, Apr 18, 2023	4.85	4.98	4.62	4.92
1866	NASDAQ	MDGS	Mon, Apr 17, 2023	4.91	4.91	4.58	4.85
1865	NASDAQ	MDGS	Fri, Apr 14, 2023	4.44	4.92	4.21	4.91
1864	NASDAQ	MDGS	Thu, Apr 13, 2023	4.82	5.03	4.10	4.49
1863	NASDAQ	MDGS	Wed, Apr 12, 2023	4.37	4.41	4.37	4.39
1862	NASDAQ	MDGS	Tue, Apr 11, 2023	4.49	4.49	4.49	4.49
1861	NASDAQ	MDGS	Mon, Apr 10, 2023	4.35	4.50	4.17	4.50
1860	NASDAQ	MDGS	Thu, Apr 6, 2023	4.11	4.23	4.10	4.17
1859	NASDAQ	MDGS	Wed, Apr 5, 2023	4.10	4.24	4.10	4.24
1858	NASDAQ	MDGS	Tue, Apr 4, 2023	4.34	4.34	4.15	4.15
1857	NASDAQ	MDGS	Mon, Apr 3, 2023	4.18	4.29	4.11	4.11
1856	NASDAQ	MDGS	Fri, Mar 31, 2023	4.25	4.25	4.18	4.22
1855	NASDAQ	MDGS	Thu, Mar 30, 2023	4.16	4.41	4.16	4.34
1854	NASDAQ	MDGS	Wed, Mar 29, 2023	4.32	4.32	4.16	4.16
1853	NASDAQ	MDGS	Tue, Mar 28, 2023	4.20	4.27	4.15	4.23
1852	NASDAQ	MDGS	Mon, Mar 27, 2023	4.15	4.26	4.13	4.15
1851	NASDAQ	MDGS	Fri, Mar 24, 2023	4.11	4.15	4.11	4.15
1850	NASDAQ	MDGS	Thu, Mar 23, 2023	4.29	4.29	4.11	4.15
1849	NASDAQ	MDGS	Wed, Mar 22, 2023	4.05	4.32	4.05	4.11
1848	NASDAQ	MDGS	Tue, Mar 21, 2023	4.07	4.32	4.07	4.17
1847	NASDAQ	MDGS	Mon, Mar 20, 2023	4.37	4.37	4.02	4.06
1846	NASDAQ	MDGS	Fri, Mar 17, 2023	4.32	4.49	4.21	4.21
1845	NASDAQ	MDGS	Thu, Mar 16, 2023	4.35	4.40	4.26	4.38
1844	NASDAQ	MDGS	Wed, Mar 15, 2023	4.54	4.54	4.40	4.40
1843	NASDAQ	MDGS	Tue, Mar 14, 2023	4.56	4.56	4.34	4.34
1842	NASDAQ	MDGS	Mon, Mar 13, 2023	4.32	4.50	4.32	4.41
1841	NASDAQ	MDGS	Fri, Mar 10, 2023	4.50	4.50	4.29	4.38
1840	NASDAQ	MDGS	Thu, Mar 9, 2023	4.55	4.57	4.20	4.20
1839	NASDAQ	MDGS	Wed, Mar 8, 2023	4.51	4.56	4.50	4.50
1838	NASDAQ	MDGS	Tue, Mar 7, 2023	4.58	4.59	4.46	4.57
1837	NASDAQ	MDGS	Mon, Mar 6, 2023	4.66	4.68	4.56	4.60
1836	NASDAQ	MDGS	Fri, Mar 3, 2023	4.65	4.72	4.65	4.67
1835	NASDAQ	MDGS	Thu, Mar 2, 2023	4.63	4.72	4.56	4.69
1834	NASDAQ	MDGS	Wed, Mar 1, 2023	4.68	4.74	4.57	4.66
1833	NASDAQ	MDGS	Tue, Feb 28, 2023	4.66	4.74	4.52	4.74
1832	NASDAQ	MDGS	Mon, Feb 27, 2023	4.62	4.89	4.51	4.72
1831	NASDAQ	MDGS	Fri, Feb 24, 2023	4.54	4.62	4.50	4.61
1830	NASDAQ	MDGS	Thu, Feb 23, 2023	4.87	4.89	4.55	4.58
1829	NASDAQ	MDGS	Wed, Feb 22, 2023	4.98	4.98	4.65	4.66
1828	NASDAQ	MDGS	Tue, Feb 21, 2023	4.81	4.81	4.57	4.78
1827	NASDAQ	MDGS	Fri, Feb 17, 2023	4.68	4.71	4.65	4.70
1826	NASDAQ	MDGS	Thu, Feb 16, 2023	4.59	4.80	4.59	4.78
1825	NASDAQ	MDGS	Wed, Feb 15, 2023	4.85	4.87	4.50	4.64
1824	NASDAQ	MDGS	Tue, Feb 14, 2023	4.64	4.82	4.60	4.68
1823	NASDAQ	MDGS	Mon, Feb 13, 2023	4.82	4.82	4.68	4.69
1822	NASDAQ	MDGS	Fri, Feb 10, 2023	4.83	4.83	4.63	4.73
1821	NASDAQ	MDGS	Thu, Feb 9, 2023	5.00	5.20	4.83	4.85
1820	NASDAQ	MDGS	Wed, Feb 8, 2023	4.99	5.01	4.71	4.82
1819	NASDAQ	MDGS	Tue, Feb 7, 2023	4.99	4.99	4.62	4.86
1818	NASDAQ	MDGS	Mon, Feb 6, 2023	4.80	5.12	4.58	4.80
1817	NASDAQ	MDGS	Fri, Feb 3, 2023	4.95	5.19	4.92	4.95
1816	NASDAQ	MDGS	Thu, Feb 2, 2023	4.81	5.12	4.81	5.00
1815	NASDAQ	MDGS	Wed, Feb 1, 2023	4.70	4.89	4.60	4.67
1814	NASDAQ	MDGS	Tue, Jan 31, 2023	4.87	4.98	4.70	4.70
1813	NASDAQ	MDGS	Mon, Jan 30, 2023	5.00	5.19	4.85	4.86
1812	NASDAQ	MDGS	Fri, Jan 27, 2023	5.07	5.16	4.83	5.03
1811	NASDAQ	MDGS	Thu, Jan 26, 2023	5.11	5.22	4.94	5.22
1810	NASDAQ	MDGS	Wed, Jan 25, 2023	5.09	5.17	4.92	5.02
1809	NASDAQ	MDGS	Tue, Jan 24, 2023	5.16	5.16	4.96	5.05
1808	NASDAQ	MDGS	Mon, Jan 23, 2023	4.96	5.11	4.85	5.00
1807	NASDAQ	MDGS	Fri, Jan 20, 2023	4.94	5.18	4.70	5.00
1806	NASDAQ	MDGS	Thu, Jan 19, 2023	4.90	4.93	4.73	4.88
1805	NASDAQ	MDGS	Wed, Jan 18, 2023	5.07	5.13	4.69	4.96
1804	NASDAQ	MDGS	Tue, Jan 17, 2023	5.19	5.19	4.83	4.90
1803	NASDAQ	MDGS	Fri, Jan 13, 2023	5.01	5.03	4.85	4.87
1802	NASDAQ	MDGS	Thu, Jan 12, 2023	5.06	5.07	4.89	5.07
1801	NASDAQ	MDGS	Wed, Jan 11, 2023	4.98	4.98	4.80	4.87
1800	NASDAQ	MDGS	Tue, Jan 10, 2023	5.20	5.20	4.86	4.88
1799	NASDAQ	MDGS	Mon, Jan 9, 2023	5.00	5.19	4.82	5.13
1798	NASDAQ	MDGS	Fri, Jan 6, 2023	5.06	5.14	4.64	5.10
1797	NASDAQ	MDGS	Thu, Jan 5, 2023	4.99	5.15	4.79	5.12
1796	NASDAQ	MDGS	Wed, Jan 4, 2023	4.78	5.02	4.76	4.94
1795	NASDAQ	MDGS	Tue, Jan 3, 2023	4.60	5.25	4.60	4.88
1794	NASDAQ	MDGS	Fri, Dec 30, 2022	4.65	4.97	4.55	4.67
1793	NASDAQ	MDGS	Thu, Dec 29, 2022	5.00	5.20	4.57	4.80
1792	NASDAQ	MDGS	Wed, Dec 28, 2022	4.49	5.00	4.45	4.96
1791	NASDAQ	MDGS	Tue, Dec 27, 2022	4.86	4.93	4.54	4.58
1790	NASDAQ	MDGS	Fri, Dec 23, 2022	5.04	5.18	4.58	5.02
1789	NASDAQ	MDGS	Thu, Dec 22, 2022	5.11	5.56	5.04	5.13
1788	NASDAQ	MDGS	Wed, Dec 21, 2022	5.35	5.64	5.05	5.31
1787	NASDAQ	MDGS	Tue, Dec 20, 2022	5.56	5.92	5.06	5.06
1786	NASDAQ	MDGS	Mon, Dec 19, 2022	5.67	6.21	5.51	5.78
1785	NASDAQ	MDGS	Fri, Dec 16, 2022	6.55	6.80	6.50	6.60
1784	NASDAQ	MDGS	Thu, Dec 15, 2022	6.40	6.85	6.25	6.55
1783	NASDAQ	MDGS	Wed, Dec 14, 2022	6.03	6.39	6.01	6.37
1782	NASDAQ	MDGS	Tue, Dec 13, 2022	6.16	6.40	6.07	6.07
1781	NASDAQ	MDGS	Mon, Dec 12, 2022	6.18	6.32	6.07	6.22
1780	NASDAQ	MDGS	Fri, Dec 9, 2022	6.38	6.38	6.21	6.27
1779	NASDAQ	MDGS	Thu, Dec 8, 2022	5.99	6.55	5.92	6.26
1778	NASDAQ	MDGS	Wed, Dec 7, 2022	6.06	6.06	5.82	5.91
1777	NASDAQ	MDGS	Tue, Dec 6, 2022	5.98	6.15	5.94	6.10
1776	NASDAQ	MDGS	Mon, Dec 5, 2022	5.90	6.10	5.81	6.00
1775	NASDAQ	MDGS	Fri, Dec 2, 2022	6.14	6.17	5.75	5.99
1774	NASDAQ	MDGS	Thu, Dec 1, 2022	6.30	6.34	6.11	6.15
1773	NASDAQ	MDGS	Wed, Nov 30, 2022	6.77	6.80	6.20	6.34
1772	NASDAQ	MDGS	Tue, Nov 29, 2022	6.98	7.01	6.75	6.84
1771	NASDAQ	MDGS	Mon, Nov 28, 2022	7.02	7.53	6.93	7.09
1770	NASDAQ	MDGS	Fri, Nov 25, 2022	7.12	7.23	7.02	7.11
1769	NASDAQ	MDGS	Wed, Nov 23, 2022	7.17	7.40	6.95	7.25
1768	NASDAQ	MDGS	Tue, Nov 22, 2022	7.13	7.43	7.13	7.25
1767	NASDAQ	MDGS	Mon, Nov 21, 2022	7.19	7.57	6.80	7.20
1766	NASDAQ	MDGS	Fri, Nov 18, 2022	7.41	7.64	6.85	7.11
1765	NASDAQ	MDGS	Thu, Nov 17, 2022	8.30	8.30	6.80	7.03
1764	NASDAQ	MDGS	Wed, Nov 16, 2022	7.66	8.80	7.20	7.66
1763	NASDAQ	MDGS	Tue, Nov 15, 2022	6.70	7.94	6.29	7.08
1762	NASDAQ	MDGS	Mon, Nov 14, 2022	4.55	6.75	4.53	6.04
1761	NASDAQ	MDGS	Fri, Nov 11, 2022	6.00	6.15	5.73	5.75
1760	NASDAQ	MDGS	Thu, Nov 10, 2022	5.76	6.15	5.72	5.86
1759	NASDAQ	MDGS	Wed, Nov 9, 2022	5.74	5.88	5.72	5.76
1758	NASDAQ	MDGS	Tue, Nov 8, 2022	6.46	7.33	5.70	5.76
1757	NASDAQ	MDGS	Mon, Nov 7, 2022	5.87	6.14	5.72	5.85
1756	NASDAQ	MDGS	Fri, Nov 4, 2022	6.28	6.28	5.85	6.15
1755	NASDAQ	MDGS	Thu, Nov 3, 2022	6.02	6.45	5.70	6.30
1754	NASDAQ	MDGS	Wed, Nov 2, 2022	6.17	6.41	6.02	6.29
1753	NASDAQ	MDGS	Tue, Nov 1, 2022	6.76	6.76	6.30	6.31
1752	NASDAQ	MDGS	Mon, Oct 31, 2022	6.94	7.34	6.90	6.97
1751	NASDAQ	MDGS	Fri, Oct 28, 2022	6.83	7.13	6.76	6.94
1750	NASDAQ	MDGS	Thu, Oct 27, 2022	6.17	6.90	6.17	6.83
1749	NASDAQ	MDGS	Wed, Oct 26, 2022	6.62	7.35	6.62	7.35
1748	NASDAQ	MDGS	Tue, Oct 25, 2022	6.82	7.46	6.47	7.46
1747	NASDAQ	MDGS	Mon, Oct 24, 2022	7.01	7.01	6.00	6.78
1746	NASDAQ	MDGS	Fri, Oct 21, 2022	7.50	7.50	6.92	6.93
1745	NASDAQ	MDGS	Thu, Oct 20, 2022	7.05	7.20	6.92	6.92
1744	NASDAQ	MDGS	Wed, Oct 19, 2022	6.83	7.35	6.83	7.06
1743	NASDAQ	MDGS	Tue, Oct 18, 2022	6.99	7.05	6.77	7.03
1742	NASDAQ	MDGS	Mon, Oct 17, 2022	7.20	7.35	6.91	6.91
1741	NASDAQ	MDGS	Fri, Oct 14, 2022	6.77	7.33	6.77	7.05
1740	NASDAQ	MDGS	Thu, Oct 13, 2022	6.98	7.05	6.46	7.02
1739	NASDAQ	MDGS	Wed, Oct 12, 2022	6.75	7.35	6.75	6.90
1738	NASDAQ	MDGS	Tue, Oct 11, 2022	7.00	7.17	6.45	6.90
1737	NASDAQ	MDGS	Mon, Oct 10, 2022	7.20	7.56	6.98	6.98
1736	NASDAQ	MDGS	Fri, Oct 7, 2022	7.20	7.50	7.05	7.35
1735	NASDAQ	MDGS	Thu, Oct 6, 2022	7.42	7.44	7.20	7.32
1734	NASDAQ	MDGS	Wed, Oct 5, 2022	7.32	7.61	7.28	7.35
1733	NASDAQ	MDGS	Tue, Oct 4, 2022	7.92	8.24	7.28	7.61
1732	NASDAQ	MDGS	Mon, Oct 3, 2022	7.95	8.07	7.66	7.68
1731	NASDAQ	MDGS	Fri, Sep 30, 2022	9.18	9.33	7.65	8.25
1730	NASDAQ	MDGS	Thu, Sep 29, 2022	8.70	8.93	7.95	8.82
1729	NASDAQ	MDGS	Wed, Sep 28, 2022	7.35	9.00	7.35	8.40
1728	NASDAQ	MDGS	Tue, Sep 27, 2022	8.07	8.07	6.42	7.65
1727	NASDAQ	MDGS	Mon, Sep 26, 2022	8.21	8.25	7.53	8.04
1726	NASDAQ	MDGS	Fri, Sep 23, 2022	9.45	11.24	7.65	8.25
1725	NASDAQ	MDGS	Thu, Sep 22, 2022	8.40	8.48	7.50	8.08
1724	NASDAQ	MDGS	Wed, Sep 21, 2022	8.70	8.70	8.40	8.47
1723	NASDAQ	MDGS	Tue, Sep 20, 2022	9.15	9.15	8.55	8.70
1722	NASDAQ	MDGS	Mon, Sep 19, 2022	8.85	9.29	8.75	9.12
1721	NASDAQ	MDGS	Fri, Sep 16, 2022	9.15	9.66	9.00	9.30
1720	NASDAQ	MDGS	Thu, Sep 15, 2022	9.32	9.34	9.15	9.20
1719	NASDAQ	MDGS	Wed, Sep 14, 2022	9.36	9.68	9.36	9.47
1718	NASDAQ	MDGS	Tue, Sep 13, 2022	9.52	9.75	9.52	9.66
1717	NASDAQ	MDGS	Mon, Sep 12, 2022	9.38	9.70	9.38	9.70
1716	NASDAQ	MDGS	Fri, Sep 9, 2022	9.30	9.60	9.30	9.47
1715	NASDAQ	MDGS	Thu, Sep 8, 2022	9.00	9.44	9.00	9.44
1714	NASDAQ	MDGS	Wed, Sep 7, 2022	9.00	9.00	8.71	8.87
1713	NASDAQ	MDGS	Tue, Sep 6, 2022	8.72	9.38	8.70	9.00
1712	NASDAQ	MDGS	Fri, Sep 2, 2022	8.70	9.45	8.70	8.99
1711	NASDAQ	MDGS	Thu, Sep 1, 2022	8.90	9.45	8.85	9.15
1710	NASDAQ	MDGS	Wed, Aug 31, 2022	8.85	9.60	8.85	9.22
1709	NASDAQ	MDGS	Tue, Aug 30, 2022	10.65	10.65	9.00	9.75
1708	NASDAQ	MDGS	Mon, Aug 29, 2022	9.00	9.45	8.41	9.33
1707	NASDAQ	MDGS	Fri, Aug 26, 2022	10.05	10.65	9.15	9.30
1706	NASDAQ	MDGS	Thu, Aug 25, 2022	9.90	9.90	9.60	9.75
1705	NASDAQ	MDGS	Wed, Aug 24, 2022	9.75	9.97	9.62	9.63
1704	NASDAQ	MDGS	Tue, Aug 23, 2022	9.90	10.20	9.75	9.95
1703	NASDAQ	MDGS	Mon, Aug 22, 2022	9.90	10.35	9.81	9.90
1702	NASDAQ	MDGS	Fri, Aug 19, 2022	10.50	10.50	9.90	10.05
1701	NASDAQ	MDGS	Thu, Aug 18, 2022	9.45	10.80	9.45	10.80
1700	NASDAQ	MDGS	Wed, Aug 17, 2022	9.87	9.87	9.30	9.31
1699	NASDAQ	MDGS	Tue, Aug 16, 2022	9.77	9.91	9.25	9.53
1698	NASDAQ	MDGS	Mon, Aug 15, 2022	9.60	9.90	9.30	9.61
1697	NASDAQ	MDGS	Fri, Aug 12, 2022	9.45	10.05	9.45	9.79
1696	NASDAQ	MDGS	Thu, Aug 11, 2022	9.75	9.83	9.33	9.38
1695	NASDAQ	MDGS	Wed, Aug 10, 2022	9.90	9.90	9.00	9.25
1694	NASDAQ	MDGS	Tue, Aug 9, 2022	9.11	9.21	8.85	9.18
1693	NASDAQ	MDGS	Mon, Aug 8, 2022	9.75	9.75	9.00	9.21
1692	NASDAQ	MDGS	Fri, Aug 5, 2022	9.07	9.15	8.70	9.00
1691	NASDAQ	MDGS	Thu, Aug 4, 2022	9.30	9.30	9.00	9.30
1690	NASDAQ	MDGS	Wed, Aug 3, 2022	9.24	9.24	8.85	9.15
1689	NASDAQ	MDGS	Tue, Aug 2, 2022	8.70	9.22	8.70	8.89
1688	NASDAQ	MDGS	Mon, Aug 1, 2022	8.69	9.00	8.57	8.57
1687	NASDAQ	MDGS	Fri, Jul 29, 2022	9.29	9.29	8.55	8.60
1686	NASDAQ	MDGS	Thu, Jul 28, 2022	8.40	9.42	8.40	8.56
1685	NASDAQ	MDGS	Wed, Jul 27, 2022	8.50	9.00	8.50	8.70
1684	NASDAQ	MDGS	Tue, Jul 26, 2022	8.68	8.93	8.55	8.70
1683	NASDAQ	MDGS	Mon, Jul 25, 2022	8.70	9.41	8.63	8.70
1682	NASDAQ	MDGS	Fri, Jul 22, 2022	9.30	9.30	8.85	9.24
1681	NASDAQ	MDGS	Thu, Jul 21, 2022	9.40	9.67	8.91	9.30
1680	NASDAQ	MDGS	Wed, Jul 20, 2022	9.75	9.75	9.31	9.53
1679	NASDAQ	MDGS	Tue, Jul 19, 2022	9.24	9.46	9.08	9.28
1678	NASDAQ	MDGS	Mon, Jul 18, 2022	9.00	9.13	8.55	9.00
1677	NASDAQ	MDGS	Fri, Jul 15, 2022	9.00	9.00	8.33	8.55
1676	NASDAQ	MDGS	Thu, Jul 14, 2022	8.94	8.94	8.33	8.63
1675	NASDAQ	MDGS	Wed, Jul 13, 2022	9.00	9.30	8.85	9.07
1674	NASDAQ	MDGS	Tue, Jul 12, 2022	9.33	9.47	9.00	9.34
1673	NASDAQ	MDGS	Mon, Jul 11, 2022	9.00	10.20	9.00	9.39
1672	NASDAQ	MDGS	Fri, Jul 8, 2022	9.53	9.53	9.00	9.08
1671	NASDAQ	MDGS	Thu, Jul 7, 2022	9.00	9.45	8.82	8.98
1670	NASDAQ	MDGS	Wed, Jul 6, 2022	9.15	9.59	8.88	8.92
1669	NASDAQ	MDGS	Tue, Jul 5, 2022	9.32	9.78	9.12	9.33
1668	NASDAQ	MDGS	Fri, Jul 1, 2022	9.68	10.35	9.46	9.87
1667	NASDAQ	MDGS	Thu, Jun 30, 2022	9.83	9.90	9.34	9.67
1666	NASDAQ	MDGS	Wed, Jun 29, 2022	10.15	10.15	9.45	9.90
1665	NASDAQ	MDGS	Tue, Jun 28, 2022	10.78	10.81	9.30	10.20
1664	NASDAQ	MDGS	Mon, Jun 27, 2022	10.57	10.65	10.22	10.31
1663	NASDAQ	MDGS	Fri, Jun 24, 2022	10.50	11.10	10.50	10.80
1662	NASDAQ	MDGS	Thu, Jun 23, 2022	10.61	10.62	10.05	10.43
1661	NASDAQ	MDGS	Wed, Jun 22, 2022	10.50	10.79	10.22	10.43
1660	NASDAQ	MDGS	Tue, Jun 21, 2022	11.02	11.55	10.65	10.68
1659	NASDAQ	MDGS	Fri, Jun 17, 2022	10.28	11.07	10.20	11.07
1658	NASDAQ	MDGS	Thu, Jun 16, 2022	10.37	10.43	10.05	10.28
1657	NASDAQ	MDGS	Wed, Jun 15, 2022	10.42	10.79	10.20	10.78
1656	NASDAQ	MDGS	Tue, Jun 14, 2022	10.35	10.50	10.20	10.35
1655	NASDAQ	MDGS	Mon, Jun 13, 2022	11.24	11.85	10.35	10.80
1654	NASDAQ	MDGS	Fri, Jun 10, 2022	12.38	12.75	11.85	12.19
1653	NASDAQ	MDGS	Thu, Jun 9, 2022	12.33	13.05	12.14	12.60
1652	NASDAQ	MDGS	Wed, Jun 8, 2022	12.15	12.75	12.14	12.45
1651	NASDAQ	MDGS	Tue, Jun 7, 2022	12.75	12.97	12.30	12.59
1650	NASDAQ	MDGS	Mon, Jun 6, 2022	12.22	12.79	12.15	12.72
1649	NASDAQ	MDGS	Fri, Jun 3, 2022	12.23	12.30	12.17	12.17
1648	NASDAQ	MDGS	Thu, Jun 2, 2022	12.21	12.30	11.71	12.30
1647	NASDAQ	MDGS	Wed, Jun 1, 2022	12.45	12.74	12.00	12.15
1646	NASDAQ	MDGS	Tue, May 31, 2022	12.68	12.81	12.30	12.45
1645	NASDAQ	MDGS	Fri, May 27, 2022	12.30	13.01	12.30	12.75
1644	NASDAQ	MDGS	Thu, May 26, 2022	12.16	12.75	12.15	12.64
1643	NASDAQ	MDGS	Wed, May 25, 2022	12.00	12.30	11.96	12.30
1642	NASDAQ	MDGS	Tue, May 24, 2022	12.90	12.90	12.00	12.15
1641	NASDAQ	MDGS	Mon, May 23, 2022	12.75	13.05	12.75	12.75
1640	NASDAQ	MDGS	Fri, May 20, 2022	12.90	12.90	12.24	12.83
1639	NASDAQ	MDGS	Thu, May 19, 2022	12.45	13.20	12.15	12.72
1638	NASDAQ	MDGS	Wed, May 18, 2022	12.45	12.75	12.23	12.38
1637	NASDAQ	MDGS	Tue, May 17, 2022	12.19	12.75	12.00	12.45
1636	NASDAQ	MDGS	Mon, May 16, 2022	12.75	12.90	12.15	12.19
1635	NASDAQ	MDGS	Fri, May 13, 2022	12.32	13.35	12.32	13.02
1634	NASDAQ	MDGS	Thu, May 12, 2022	12.30	13.05	12.05	12.66
1633	NASDAQ	MDGS	Wed, May 11, 2022	12.90	13.20	12.43	12.60
1632	NASDAQ	MDGS	Tue, May 10, 2022	14.97	14.98	12.34	13.20
1631	NASDAQ	MDGS	Mon, May 9, 2022	13.95	13.99	13.50	13.50
1630	NASDAQ	MDGS	Fri, May 6, 2022	14.62	14.99	13.95	14.13
1629	NASDAQ	MDGS	Thu, May 5, 2022	15.60	15.60	14.40	14.66
1628	NASDAQ	MDGS	Wed, May 4, 2022	15.00	15.60	14.40	14.85
1627	NASDAQ	MDGS	Tue, May 3, 2022	15.15	15.44	14.70	15.00
1626	NASDAQ	MDGS	Mon, May 2, 2022	15.30	17.85	14.25	15.60
1625	NASDAQ	MDGS	Fri, Apr 29, 2022	15.75	15.90	15.30	15.60
1624	NASDAQ	MDGS	Thu, Apr 28, 2022	16.50	16.50	15.00	15.75
1623	NASDAQ	MDGS	Wed, Apr 27, 2022	14.85	17.55	13.68	16.17
1622	NASDAQ	MDGS	Tue, Apr 26, 2022	14.25	14.98	13.95	13.95
1621	NASDAQ	MDGS	Mon, Apr 25, 2022	14.40	14.85	14.40	14.70
1620	NASDAQ	MDGS	Fri, Apr 22, 2022	14.85	15.15	14.55	14.70
1619	NASDAQ	MDGS	Thu, Apr 21, 2022	15.60	15.60	14.70	15.15
1618	NASDAQ	MDGS	Wed, Apr 20, 2022	15.15	15.75	15.15	15.30
1617	NASDAQ	MDGS	Tue, Apr 19, 2022	14.56	15.75	14.42	15.63
1616	NASDAQ	MDGS	Mon, Apr 18, 2022	16.05	16.05	14.55	15.00
1615	NASDAQ	MDGS	Thu, Apr 14, 2022	16.20	16.20	14.25	15.15
1614	NASDAQ	MDGS	Wed, Apr 13, 2022	14.85	16.80	14.85	15.45
1613	NASDAQ	MDGS	Tue, Apr 12, 2022	15.15	15.45	14.85	14.92
1612	NASDAQ	MDGS	Mon, Apr 11, 2022	15.60	15.89	15.15	15.45
1611	NASDAQ	MDGS	Fri, Apr 8, 2022	15.60	16.05	15.00	16.05
1610	NASDAQ	MDGS	Thu, Apr 7, 2022	16.05	16.35	15.15	15.30
1609	NASDAQ	MDGS	Wed, Apr 6, 2022	16.95	16.95	15.53	15.53
1608	NASDAQ	MDGS	Tue, Apr 5, 2022	15.90	17.70	15.90	16.05
1607	NASDAQ	MDGS	Mon, Apr 4, 2022	15.60	16.35	15.60	16.13
1606	NASDAQ	MDGS	Fri, Apr 1, 2022	16.65	16.65	15.48	15.75
1605	NASDAQ	MDGS	Thu, Mar 31, 2022	16.80	17.40	16.05	16.35
1604	NASDAQ	MDGS	Wed, Mar 30, 2022	17.85	17.85	16.50	16.80
1603	NASDAQ	MDGS	Tue, Mar 29, 2022	17.10	17.85	16.95	17.25
1602	NASDAQ	MDGS	Mon, Mar 28, 2022	18.00	18.00	17.25	17.40
1601	NASDAQ	MDGS	Fri, Mar 25, 2022	16.95	17.85	16.95	17.48
1600	NASDAQ	MDGS	Thu, Mar 24, 2022	17.70	18.00	17.25	17.70
1599	NASDAQ	MDGS	Wed, Mar 23, 2022	16.20	17.70	16.20	17.40
1598	NASDAQ	MDGS	Tue, Mar 22, 2022	16.65	17.70	16.43	17.25
1597	NASDAQ	MDGS	Mon, Mar 21, 2022	17.10	17.25	16.20	16.43
1596	NASDAQ	MDGS	Fri, Mar 18, 2022	16.80	17.40	16.65	17.10
1595	NASDAQ	MDGS	Thu, Mar 17, 2022	17.10	17.10	15.45	16.80
1594	NASDAQ	MDGS	Wed, Mar 16, 2022	16.50	17.70	16.05	16.35
1593	NASDAQ	MDGS	Tue, Mar 15, 2022	15.45	16.35	15.45	15.75
1592	NASDAQ	MDGS	Mon, Mar 14, 2022	17.70	17.70	14.40	15.45
1591	NASDAQ	MDGS	Fri, Mar 11, 2022	14.40	17.70	14.40	16.95
1590	NASDAQ	MDGS	Thu, Mar 10, 2022	14.40	15.60	14.25	14.94
1589	NASDAQ	MDGS	Wed, Mar 9, 2022	14.70	15.90	14.58	15.15
1588	NASDAQ	MDGS	Tue, Mar 8, 2022	14.25	15.15	14.03	14.10
1587	NASDAQ	MDGS	Mon, Mar 7, 2022	15.15	15.15	13.95	14.85
1586	NASDAQ	MDGS	Fri, Mar 4, 2022	15.15	15.30	14.70	15.15
1585	NASDAQ	MDGS	Thu, Mar 3, 2022	16.20	16.20	15.15	15.30
1584	NASDAQ	MDGS	Wed, Mar 2, 2022	16.65	16.65	15.00	15.71
1583	NASDAQ	MDGS	Tue, Mar 1, 2022	15.75	16.95	14.85	16.05
1582	NASDAQ	MDGS	Mon, Feb 28, 2022	15.90	16.50	15.45	16.00
1581	NASDAQ	MDGS	Fri, Feb 25, 2022	15.68	16.45	15.68	15.90
1580	NASDAQ	MDGS	Thu, Feb 24, 2022	13.64	16.35	12.80	16.20
1579	NASDAQ	MDGS	Wed, Feb 23, 2022	16.65	17.25	15.45	15.62
1578	NASDAQ	MDGS	Tue, Feb 22, 2022	16.95	17.55	16.05	16.50
1577	NASDAQ	MDGS	Fri, Feb 18, 2022	17.40	17.85	17.02	17.10
1576	NASDAQ	MDGS	Thu, Feb 17, 2022	18.15	18.15	17.40	17.85
1575	NASDAQ	MDGS	Wed, Feb 16, 2022	17.25	18.60	16.95	18.00
1574	NASDAQ	MDGS	Tue, Feb 15, 2022	17.70	18.41	17.25	17.55
1573	NASDAQ	MDGS	Mon, Feb 14, 2022	17.40	17.70	16.80	17.40
1572	NASDAQ	MDGS	Fri, Feb 11, 2022	18.30	18.75	17.25	17.70
1571	NASDAQ	MDGS	Thu, Feb 10, 2022	19.05	19.20	18.15	18.60
1570	NASDAQ	MDGS	Wed, Feb 9, 2022	18.60	19.50	18.60	18.90
1569	NASDAQ	MDGS	Tue, Feb 8, 2022	19.05	19.20	18.45	18.75
1568	NASDAQ	MDGS	Mon, Feb 7, 2022	19.05	19.50	18.45	19.05
1567	NASDAQ	MDGS	Fri, Feb 4, 2022	17.55	18.30	16.95	18.15
1566	NASDAQ	MDGS	Thu, Feb 3, 2022	15.60	16.80	15.30	16.50
1565	NASDAQ	MDGS	Wed, Feb 2, 2022	16.20	16.50	15.45	15.75
1564	NASDAQ	MDGS	Tue, Feb 1, 2022	15.60	16.65	15.15	16.20
1563	NASDAQ	MDGS	Mon, Jan 31, 2022	14.52	15.82	13.50	15.45
1562	NASDAQ	MDGS	Fri, Jan 28, 2022	13.13	13.95	12.77	13.50
1561	NASDAQ	MDGS	Thu, Jan 27, 2022	14.12	14.25	12.75	13.20
1560	NASDAQ	MDGS	Wed, Jan 26, 2022	14.40	14.74	14.10	14.27
1559	NASDAQ	MDGS	Tue, Jan 25, 2022	14.42	14.72	13.53	14.70
1558	NASDAQ	MDGS	Mon, Jan 24, 2022	13.80	14.55	13.44	14.26
1557	NASDAQ	MDGS	Fri, Jan 21, 2022	15.00	15.53	13.80	14.85
1556	NASDAQ	MDGS	Thu, Jan 20, 2022	15.15	15.75	14.89	14.89
1555	NASDAQ	MDGS	Wed, Jan 19, 2022	14.55	15.75	14.25	15.00
1554	NASDAQ	MDGS	Tue, Jan 18, 2022	15.30	15.38	14.25	14.55
1553	NASDAQ	MDGS	Fri, Jan 14, 2022	15.90	16.04	15.15	15.60
1552	NASDAQ	MDGS	Thu, Jan 13, 2022	16.20	16.50	16.05	16.16
1551	NASDAQ	MDGS	Wed, Jan 12, 2022	16.20	16.80	16.05	16.20
1550	NASDAQ	MDGS	Tue, Jan 11, 2022	16.20	16.50	16.05	16.35
1549	NASDAQ	MDGS	Mon, Jan 10, 2022	16.95	17.10	15.75	16.50
1548	NASDAQ	MDGS	Fri, Jan 7, 2022	16.50	17.69	16.05	16.80
1547	NASDAQ	MDGS	Thu, Jan 6, 2022	16.05	16.50	15.33	16.35
1546	NASDAQ	MDGS	Wed, Jan 5, 2022	16.50	17.40	15.83	15.90
1545	NASDAQ	MDGS	Tue, Jan 4, 2022	16.35	16.92	16.20	16.65
1544	NASDAQ	MDGS	Mon, Jan 3, 2022	15.00	16.50	15.00	16.35
1543	NASDAQ	MDGS	Fri, Dec 31, 2021	15.00	15.30	14.85	15.00
1542	NASDAQ	MDGS	Thu, Dec 30, 2021	14.85	15.30	14.85	15.30
1541	NASDAQ	MDGS	Wed, Dec 29, 2021	15.15	15.30	14.85	14.93
1540	NASDAQ	MDGS	Tue, Dec 28, 2021	15.00	15.30	14.70	15.15
1539	NASDAQ	MDGS	Mon, Dec 27, 2021	15.30	15.45	15.15	15.30
1538	NASDAQ	MDGS	Thu, Dec 23, 2021	16.50	16.65	15.15	15.60
1537	NASDAQ	MDGS	Wed, Dec 22, 2021	15.15	16.05	14.85	15.60
1536	NASDAQ	MDGS	Tue, Dec 21, 2021	15.45	15.67	15.30	15.45
1535	NASDAQ	MDGS	Mon, Dec 20, 2021	14.85	15.75	14.85	15.45
1534	NASDAQ	MDGS	Fri, Dec 17, 2021	15.60	15.90	15.00	15.75
1533	NASDAQ	MDGS	Thu, Dec 16, 2021	15.60	16.33	15.15	15.75
1532	NASDAQ	MDGS	Wed, Dec 15, 2021	15.60	15.60	14.70	15.30
1531	NASDAQ	MDGS	Tue, Dec 14, 2021	15.30	16.05	15.30	15.90
1530	NASDAQ	MDGS	Mon, Dec 13, 2021	15.45	16.05	15.15	15.60
1529	NASDAQ	MDGS	Fri, Dec 10, 2021	17.55	17.55	15.75	16.50
1528	NASDAQ	MDGS	Thu, Dec 9, 2021	18.30	18.30	16.95	17.40
1527	NASDAQ	MDGS	Wed, Dec 8, 2021	18.00	18.00	17.40	18.00
1526	NASDAQ	MDGS	Tue, Dec 7, 2021	16.20	17.25	16.20	17.10
1525	NASDAQ	MDGS	Mon, Dec 6, 2021	16.20	16.35	15.75	16.20
1524	NASDAQ	MDGS	Fri, Dec 3, 2021	16.80	17.10	16.20	16.35
1523	NASDAQ	MDGS	Thu, Dec 2, 2021	17.10	17.70	16.65	16.95
1522	NASDAQ	MDGS	Wed, Dec 1, 2021	18.30	18.30	17.10	17.55
1521	NASDAQ	MDGS	Tue, Nov 30, 2021	18.00	18.33	17.10	17.40
1520	NASDAQ	MDGS	Mon, Nov 29, 2021	18.90	18.90	17.55	18.00
1519	NASDAQ	MDGS	Fri, Nov 26, 2021	18.60	18.75	18.15	18.30
1518	NASDAQ	MDGS	Wed, Nov 24, 2021	18.00	19.35	17.55	19.35
1517	NASDAQ	MDGS	Tue, Nov 23, 2021	18.45	18.45	17.70	18.00
1516	NASDAQ	MDGS	Mon, Nov 22, 2021	19.20	19.20	17.55	18.30
1515	NASDAQ	MDGS	Fri, Nov 19, 2021	19.95	19.95	18.83	19.50
1514	NASDAQ	MDGS	Thu, Nov 18, 2021	21.00	21.00	19.80	19.95
1513	NASDAQ	MDGS	Wed, Nov 17, 2021	21.15	21.45	20.85	21.00
1512	NASDAQ	MDGS	Tue, Nov 16, 2021	21.60	21.75	21.15	21.30
1511	NASDAQ	MDGS	Mon, Nov 15, 2021	21.90	22.20	21.60	22.05
1510	NASDAQ	MDGS	Fri, Nov 12, 2021	21.90	22.20	21.45	21.60
1509	NASDAQ	MDGS	Thu, Nov 11, 2021	22.20	22.65	22.05	22.20
1508	NASDAQ	MDGS	Wed, Nov 10, 2021	22.65	22.92	22.20	22.35
1507	NASDAQ	MDGS	Tue, Nov 9, 2021	23.40	23.85	22.35	23.40
1506	NASDAQ	MDGS	Mon, Nov 8, 2021	21.90	24.00	21.75	23.10
1505	NASDAQ	MDGS	Fri, Nov 5, 2021	22.95	22.95	21.30	22.20
1504	NASDAQ	MDGS	Thu, Nov 4, 2021	22.50	22.80	22.05	22.65
1503	NASDAQ	MDGS	Wed, Nov 3, 2021	22.12	22.95	21.90	22.50
1502	NASDAQ	MDGS	Tue, Nov 2, 2021	22.20	22.50	21.90	22.20
1501	NASDAQ	MDGS	Mon, Nov 1, 2021	22.95	22.95	21.74	22.65
1500	NASDAQ	MDGS	Fri, Oct 29, 2021	22.35	22.95	21.75	22.35
1499	NASDAQ	MDGS	Thu, Oct 28, 2021	24.39	26.70	22.05	23.40
1498	NASDAQ	MDGS	Wed, Oct 27, 2021	21.90	22.30	21.60	21.68
1497	NASDAQ	MDGS	Tue, Oct 26, 2021	22.50	22.80	21.90	22.35
1496	NASDAQ	MDGS	Mon, Oct 25, 2021	21.60	23.10	21.32	22.65
1495	NASDAQ	MDGS	Fri, Oct 22, 2021	22.20	23.10	21.60	21.60
1494	NASDAQ	MDGS	Thu, Oct 21, 2021	22.80	23.02	22.20	22.65
1493	NASDAQ	MDGS	Wed, Oct 20, 2021	21.60	22.95	21.60	22.95
1492	NASDAQ	MDGS	Tue, Oct 19, 2021	22.20	22.35	21.75	22.20
1491	NASDAQ	MDGS	Mon, Oct 18, 2021	21.60	22.43	21.60	22.05
1490	NASDAQ	MDGS	Fri, Oct 15, 2021	21.60	21.75	21.45	21.75
1489	NASDAQ	MDGS	Thu, Oct 14, 2021	21.45	21.83	21.30	21.75
1488	NASDAQ	MDGS	Wed, Oct 13, 2021	22.05	22.42	21.00	21.15
1487	NASDAQ	MDGS	Tue, Oct 12, 2021	21.15	21.90	21.15	21.90
1486	NASDAQ	MDGS	Mon, Oct 11, 2021	21.30	21.60	21.00	21.15
1485	NASDAQ	MDGS	Fri, Oct 8, 2021	21.60	22.05	21.15	21.45
1484	NASDAQ	MDGS	Thu, Oct 7, 2021	21.45	22.50	21.30	21.90
1483	NASDAQ	MDGS	Wed, Oct 6, 2021	21.75	21.98	21.30	21.60
1482	NASDAQ	MDGS	Tue, Oct 5, 2021	22.05	22.95	21.45	22.05
1481	NASDAQ	MDGS	Mon, Oct 4, 2021	22.20	22.50	21.90	22.20
1480	NASDAQ	MDGS	Fri, Oct 1, 2021	22.95	23.37	22.58	22.65
1479	NASDAQ	MDGS	Thu, Sep 30, 2021	22.50	24.30	21.90	23.70
1478	NASDAQ	MDGS	Wed, Sep 29, 2021	24.00	24.00	22.05	22.35
1477	NASDAQ	MDGS	Tue, Sep 28, 2021	24.15	25.35	22.65	23.70
1476	NASDAQ	MDGS	Mon, Sep 27, 2021	23.25	23.70	22.50	23.70
1475	NASDAQ	MDGS	Fri, Sep 24, 2021	23.70	24.00	23.10	23.25
1474	NASDAQ	MDGS	Thu, Sep 23, 2021	24.15	24.75	23.55	24.30
1473	NASDAQ	MDGS	Wed, Sep 22, 2021	24.45	24.75	23.40	24.00
1472	NASDAQ	MDGS	Tue, Sep 21, 2021	24.45	25.35	24.00	24.75
1471	NASDAQ	MDGS	Mon, Sep 20, 2021	23.37	24.30	22.05	23.85
1470	NASDAQ	MDGS	Fri, Sep 17, 2021	21.45	22.20	21.30	22.20
1469	NASDAQ	MDGS	Thu, Sep 16, 2021	20.85	21.75	20.85	21.75
1468	NASDAQ	MDGS	Wed, Sep 15, 2021	21.30	22.65	20.70	21.00
1467	NASDAQ	MDGS	Tue, Sep 14, 2021	21.90	21.90	20.85	21.00
1466	NASDAQ	MDGS	Mon, Sep 13, 2021	21.45	22.20	21.15	21.60
1465	NASDAQ	MDGS	Fri, Sep 10, 2021	22.35	22.50	21.30	21.60
1464	NASDAQ	MDGS	Thu, Sep 9, 2021	22.35	22.35	21.75	22.35
1463	NASDAQ	MDGS	Wed, Sep 8, 2021	22.05	22.20	21.30	21.90
1462	NASDAQ	MDGS	Tue, Sep 7, 2021	22.20	22.50	21.75	22.35
1461	NASDAQ	MDGS	Fri, Sep 3, 2021	22.35	22.65	21.90	22.05
1460	NASDAQ	MDGS	Thu, Sep 2, 2021	22.65	23.70	22.35	22.50
1459	NASDAQ	MDGS	Wed, Sep 1, 2021	23.10	23.10	22.20	22.65
1458	NASDAQ	MDGS	Tue, Aug 31, 2021	21.90	23.10	21.45	22.95
1457	NASDAQ	MDGS	Mon, Aug 30, 2021	21.45	21.90	21.00	21.45
1456	NASDAQ	MDGS	Fri, Aug 27, 2021	22.50	23.25	21.45	21.90
1455	NASDAQ	MDGS	Thu, Aug 26, 2021	22.35	22.80	22.05	22.20
1454	NASDAQ	MDGS	Wed, Aug 25, 2021	22.50	23.25	21.60	22.95
1453	NASDAQ	MDGS	Tue, Aug 24, 2021	21.60	22.95	21.60	22.65
1452	NASDAQ	MDGS	Mon, Aug 23, 2021	21.00	22.05	20.40	21.90
1451	NASDAQ	MDGS	Fri, Aug 20, 2021	20.85	21.30	20.70	20.70
1450	NASDAQ	MDGS	Thu, Aug 19, 2021	21.00	21.49	20.40	21.30
1449	NASDAQ	MDGS	Wed, Aug 18, 2021	20.48	21.45	20.25	21.45
1448	NASDAQ	MDGS	Tue, Aug 17, 2021	21.15	21.30	20.25	20.70
1447	NASDAQ	MDGS	Mon, Aug 16, 2021	22.05	22.20	21.00	21.00
1446	NASDAQ	MDGS	Fri, Aug 13, 2021	21.75	22.50	21.38	22.05
1445	NASDAQ	MDGS	Thu, Aug 12, 2021	22.20	22.39	21.30	21.90
1444	NASDAQ	MDGS	Wed, Aug 11, 2021	22.80	23.10	22.20	22.35
1443	NASDAQ	MDGS	Tue, Aug 10, 2021	23.70	24.00	22.80	22.88
1442	NASDAQ	MDGS	Mon, Aug 9, 2021	22.95	23.85	22.50	23.70
1441	NASDAQ	MDGS	Fri, Aug 6, 2021	23.85	23.85	22.80	22.95
1440	NASDAQ	MDGS	Thu, Aug 5, 2021	23.70	24.15	23.10	23.85
1439	NASDAQ	MDGS	Wed, Aug 4, 2021	22.58	24.15	22.58	23.40
1438	NASDAQ	MDGS	Tue, Aug 3, 2021	24.18	24.30	21.60	23.25
1437	NASDAQ	MDGS	Mon, Aug 2, 2021	24.63	25.20	23.78	24.75
1436	NASDAQ	MDGS	Fri, Jul 30, 2021	25.95	26.25	23.40	25.35
1435	NASDAQ	MDGS	Thu, Jul 29, 2021	24.00	24.60	23.70	24.00
1434	NASDAQ	MDGS	Wed, Jul 28, 2021	24.60	24.90	23.85	24.45
1433	NASDAQ	MDGS	Tue, Jul 27, 2021	25.35	26.70	23.40	25.05
1432	NASDAQ	MDGS	Mon, Jul 26, 2021	28.35	28.50	25.05	26.10
1431	NASDAQ	MDGS	Fri, Jul 23, 2021	27.75	36.75	25.05	28.80
1430	NASDAQ	MDGS	Thu, Jul 22, 2021	22.80	23.10	22.50	22.65
1429	NASDAQ	MDGS	Wed, Jul 21, 2021	22.35	23.10	22.35	23.10
1428	NASDAQ	MDGS	Tue, Jul 20, 2021	21.75	22.80	21.56	22.20
1427	NASDAQ	MDGS	Mon, Jul 19, 2021	22.50	22.50	21.00	21.90
1426	NASDAQ	MDGS	Fri, Jul 16, 2021	22.80	23.10	22.65	22.95
1425	NASDAQ	MDGS	Thu, Jul 15, 2021	23.70	23.70	22.50	22.80
1424	NASDAQ	MDGS	Wed, Jul 14, 2021	25.50	25.80	23.85	23.85
1423	NASDAQ	MDGS	Tue, Jul 13, 2021	25.20	26.25	24.86	25.50
1422	NASDAQ	MDGS	Mon, Jul 12, 2021	25.35	25.95	24.75	25.95
1421	NASDAQ	MDGS	Fri, Jul 9, 2021	25.35	25.80	25.20	25.20
1420	NASDAQ	MDGS	Thu, Jul 8, 2021	25.50	25.50	24.30	25.50
1419	NASDAQ	MDGS	Wed, Jul 7, 2021	27.60	27.86	25.65	25.80
1418	NASDAQ	MDGS	Tue, Jul 6, 2021	27.60	27.75	26.85	27.60
1417	NASDAQ	MDGS	Fri, Jul 2, 2021	28.35	28.80	27.30	27.45
1416	NASDAQ	MDGS	Thu, Jul 1, 2021	27.75	29.25	27.45	28.20
1415	NASDAQ	MDGS	Wed, Jun 30, 2021	26.55	27.60	26.55	27.15
1414	NASDAQ	MDGS	Tue, Jun 29, 2021	27.90	27.90	26.70	27.00
1413	NASDAQ	MDGS	Mon, Jun 28, 2021	27.75	28.50	27.60	28.35
1412	NASDAQ	MDGS	Fri, Jun 25, 2021	26.70	27.90	26.41	27.90
1411	NASDAQ	MDGS	Thu, Jun 24, 2021	27.00	27.00	26.10	26.85
1410	NASDAQ	MDGS	Wed, Jun 23, 2021	25.95	27.00	25.65	26.55
1409	NASDAQ	MDGS	Tue, Jun 22, 2021	25.95	26.25	25.65	25.65
1408	NASDAQ	MDGS	Mon, Jun 21, 2021	26.25	26.85	25.65	26.25
1407	NASDAQ	MDGS	Fri, Jun 18, 2021	26.10	26.85	25.80	26.25
1406	NASDAQ	MDGS	Thu, Jun 17, 2021	27.15	28.20	26.55	26.85
1405	NASDAQ	MDGS	Wed, Jun 16, 2021	25.65	27.30	25.50	26.25
1404	NASDAQ	MDGS	Tue, Jun 15, 2021	26.70	26.92	25.95	25.95
1403	NASDAQ	MDGS	Mon, Jun 14, 2021	27.00	27.44	26.40	27.00
1402	NASDAQ	MDGS	Fri, Jun 11, 2021	27.90	28.05	26.85	27.00
1401	NASDAQ	MDGS	Thu, Jun 10, 2021	28.20	28.35	27.60	27.75
1400	NASDAQ	MDGS	Wed, Jun 9, 2021	29.25	29.40	28.05	28.20
1399	NASDAQ	MDGS	Tue, Jun 8, 2021	29.55	29.55	28.35	29.25
1398	NASDAQ	MDGS	Mon, Jun 7, 2021	28.50	29.25	27.90	29.10
1397	NASDAQ	MDGS	Fri, Jun 4, 2021	27.23	28.65	27.15	27.90
1396	NASDAQ	MDGS	Thu, Jun 3, 2021	28.20	28.20	26.40	27.90
1395	NASDAQ	MDGS	Wed, Jun 2, 2021	27.90	28.20	27.30	28.20
1394	NASDAQ	MDGS	Tue, Jun 1, 2021	26.10	27.75	25.80	27.60
1393	NASDAQ	MDGS	Fri, May 28, 2021	25.95	26.40	25.65	25.95
1392	NASDAQ	MDGS	Thu, May 27, 2021	25.95	26.58	24.75	26.25
1391	NASDAQ	MDGS	Wed, May 26, 2021	24.75	25.80	24.71	25.50
1390	NASDAQ	MDGS	Tue, May 25, 2021	25.05	25.35	24.30	24.75
1389	NASDAQ	MDGS	Mon, May 24, 2021	26.25	26.25	24.00	25.35
1388	NASDAQ	MDGS	Fri, May 21, 2021	26.55	26.85	25.20	25.50
1387	NASDAQ	MDGS	Thu, May 20, 2021	25.35	26.25	25.35	26.10
1386	NASDAQ	MDGS	Wed, May 19, 2021	25.50	25.50	24.60	25.35
1385	NASDAQ	MDGS	Tue, May 18, 2021	25.05	26.10	24.60	25.50
1384	NASDAQ	MDGS	Mon, May 17, 2021	25.20	25.80	25.05	25.35
1383	NASDAQ	MDGS	Fri, May 14, 2021	25.20	26.40	25.20	25.95
1382	NASDAQ	MDGS	Thu, May 13, 2021	24.75	25.95	24.75	25.05
1381	NASDAQ	MDGS	Wed, May 12, 2021	25.95	25.95	24.30	24.75
1380	NASDAQ	MDGS	Tue, May 11, 2021	23.70	26.40	23.55	26.03
1379	NASDAQ	MDGS	Mon, May 10, 2021	26.25	26.65	24.60	24.90
1378	NASDAQ	MDGS	Fri, May 7, 2021	26.70	27.75	25.73	25.95
1377	NASDAQ	MDGS	Thu, May 6, 2021	25.95	27.00	24.46	26.25
1376	NASDAQ	MDGS	Wed, May 5, 2021	27.45	27.90	25.95	26.55
1375	NASDAQ	MDGS	Tue, May 4, 2021	27.45	27.75	26.40	27.30
1374	NASDAQ	MDGS	Mon, May 3, 2021	30.00	30.00	27.90	28.05
1373	NASDAQ	MDGS	Fri, Apr 30, 2021	29.85	30.75	28.95	29.40
1372	NASDAQ	MDGS	Thu, Apr 29, 2021	30.90	31.20	29.10	30.45
1371	NASDAQ	MDGS	Wed, Apr 28, 2021	29.25	30.11	28.65	29.55
1370	NASDAQ	MDGS	Tue, Apr 27, 2021	30.60	30.60	29.10	29.55
1369	NASDAQ	MDGS	Mon, Apr 26, 2021	28.05	30.90	28.05	30.00
1368	NASDAQ	MDGS	Fri, Apr 23, 2021	27.00	29.25	26.70	28.50
1367	NASDAQ	MDGS	Thu, Apr 22, 2021	27.75	28.76	26.48	27.00
1366	NASDAQ	MDGS	Wed, Apr 21, 2021	25.80	27.75	25.65	27.30
1365	NASDAQ	MDGS	Tue, Apr 20, 2021	27.15	28.05	25.35	26.10
1364	NASDAQ	MDGS	Mon, Apr 19, 2021	26.55	28.05	25.05	28.05
1363	NASDAQ	MDGS	Fri, Apr 16, 2021	24.45	25.95	23.55	25.35
1362	NASDAQ	MDGS	Thu, Apr 15, 2021	27.60	27.60	24.68	25.05
1361	NASDAQ	MDGS	Wed, Apr 14, 2021	27.15	28.95	27.15	27.15
1360	NASDAQ	MDGS	Tue, Apr 13, 2021	27.90	28.65	26.70	27.45
1359	NASDAQ	MDGS	Mon, Apr 12, 2021	30.45	30.45	27.90	28.05
1358	NASDAQ	MDGS	Fri, Apr 9, 2021	30.75	30.90	30.15	30.15
1357	NASDAQ	MDGS	Thu, Apr 8, 2021	30.45	31.50	30.15	31.05
1356	NASDAQ	MDGS	Wed, Apr 7, 2021	31.20	31.95	30.00	30.00
1355	NASDAQ	MDGS	Tue, Apr 6, 2021	31.80	32.70	30.60	31.20
1354	NASDAQ	MDGS	Mon, Apr 5, 2021	32.40	33.30	31.35	31.80
1353	NASDAQ	MDGS	Thu, Apr 1, 2021	33.90	34.35	32.10	32.55
1352	NASDAQ	MDGS	Wed, Mar 31, 2021	31.80	34.95	31.65	33.75
1351	NASDAQ	MDGS	Tue, Mar 30, 2021	31.05	32.48	29.70	31.95
1350	NASDAQ	MDGS	Mon, Mar 29, 2021	29.85	33.45	29.85	30.75
1349	NASDAQ	MDGS	Fri, Mar 26, 2021	31.20	31.35	29.54	30.45
1348	NASDAQ	MDGS	Thu, Mar 25, 2021	29.40	31.35	28.50	30.45
1347	NASDAQ	MDGS	Wed, Mar 24, 2021	32.61	33.75	28.50	30.15
1346	NASDAQ	MDGS	Tue, Mar 23, 2021	35.63	37.01	34.20	34.80
1345	NASDAQ	MDGS	Mon, Mar 22, 2021	34.65	36.45	33.60	35.55
1344	NASDAQ	MDGS	Fri, Mar 19, 2021	34.86	35.25	33.75	34.65
1343	NASDAQ	MDGS	Thu, Mar 18, 2021	34.50	37.35	34.50	35.05
1342	NASDAQ	MDGS	Wed, Mar 17, 2021	34.80	36.90	31.80	35.85
1341	NASDAQ	MDGS	Tue, Mar 16, 2021	38.70	40.35	35.55	36.45
1340	NASDAQ	MDGS	Mon, Mar 15, 2021	36.30	38.10	35.70	37.65
1339	NASDAQ	MDGS	Fri, Mar 12, 2021	34.80	37.20	34.50	36.60
1338	NASDAQ	MDGS	Thu, Mar 11, 2021	36.00	36.90	34.08	36.30
1337	NASDAQ	MDGS	Wed, Mar 10, 2021	35.70	37.20	33.45	34.80
1336	NASDAQ	MDGS	Tue, Mar 9, 2021	32.85	35.83	32.85	34.95
1335	NASDAQ	MDGS	Mon, Mar 8, 2021	32.25	34.20	30.90	31.95
1334	NASDAQ	MDGS	Fri, Mar 5, 2021	33.90	34.20	27.75	32.10
1333	NASDAQ	MDGS	Thu, Mar 4, 2021	36.00	36.45	30.60	32.85
1332	NASDAQ	MDGS	Wed, Mar 3, 2021	38.85	38.96	34.95	36.30
1331	NASDAQ	MDGS	Tue, Mar 2, 2021	39.75	40.37	37.80	38.55
1330	NASDAQ	MDGS	Mon, Mar 1, 2021	39.10	40.95	38.40	38.40
1329	NASDAQ	MDGS	Fri, Feb 26, 2021	39.15	40.20	36.31	36.60
1328	NASDAQ	MDGS	Thu, Feb 25, 2021	41.55	43.37	39.00	39.45
1327	NASDAQ	MDGS	Wed, Feb 24, 2021	42.45	47.10	41.70	43.35
1326	NASDAQ	MDGS	Tue, Feb 23, 2021	40.95	43.35	35.40	42.15
1325	NASDAQ	MDGS	Mon, Feb 22, 2021	47.85	48.23	43.50	43.95
1324	NASDAQ	MDGS	Fri, Feb 19, 2021	52.80	53.55	47.55	47.85
1323	NASDAQ	MDGS	Thu, Feb 18, 2021	49.65	51.15	45.90	46.05
1322	NASDAQ	MDGS	Wed, Feb 17, 2021	52.50	56.10	50.70	51.30
1321	NASDAQ	MDGS	Tue, Feb 16, 2021	54.75	56.25	51.34	53.10
1320	NASDAQ	MDGS	Fri, Feb 12, 2021	49.05	52.50	47.65	50.70
1319	NASDAQ	MDGS	Thu, Feb 11, 2021	53.25	54.00	49.05	50.70
1318	NASDAQ	MDGS	Wed, Feb 10, 2021	55.20	56.25	49.50	52.80
1317	NASDAQ	MDGS	Tue, Feb 9, 2021	53.25	56.55	49.95	55.35
1316	NASDAQ	MDGS	Mon, Feb 8, 2021	49.05	51.30	48.45	49.80
1315	NASDAQ	MDGS	Fri, Feb 5, 2021	45.30	47.85	43.20	46.95
1314	NASDAQ	MDGS	Thu, Feb 4, 2021	47.55	47.85	44.25	44.70
1313	NASDAQ	MDGS	Wed, Feb 3, 2021	45.45	49.05	45.30	47.25
1312	NASDAQ	MDGS	Tue, Feb 2, 2021	45.68	46.50	42.90	45.15
1311	NASDAQ	MDGS	Mon, Feb 1, 2021	43.65	44.85	42.00	43.65
1310	NASDAQ	MDGS	Fri, Jan 29, 2021	45.00	45.45	37.50	42.00
1309	NASDAQ	MDGS	Thu, Jan 28, 2021	48.00	49.05	42.00	45.00
1308	NASDAQ	MDGS	Wed, Jan 27, 2021	49.57	52.80	45.75	45.90
1307	NASDAQ	MDGS	Tue, Jan 26, 2021	51.30	55.65	49.50	54.60
1306	NASDAQ	MDGS	Mon, Jan 25, 2021	51.24	53.85	46.80	50.70
1305	NASDAQ	MDGS	Fri, Jan 22, 2021	39.45	46.50	38.25	45.45
1304	NASDAQ	MDGS	Thu, Jan 21, 2021	43.05	43.05	40.35	41.10
1303	NASDAQ	MDGS	Wed, Jan 20, 2021	39.38	42.90	37.80	42.30
1302	NASDAQ	MDGS	Tue, Jan 19, 2021	36.45	40.05	35.48	39.00
1301	NASDAQ	MDGS	Fri, Jan 15, 2021	34.20	36.45	31.95	35.85
1300	NASDAQ	MDGS	Thu, Jan 14, 2021	34.65	34.65	33.75	34.05
1299	NASDAQ	MDGS	Wed, Jan 13, 2021	34.05	35.10	33.00	33.90
1298	NASDAQ	MDGS	Tue, Jan 12, 2021	33.90	34.05	32.70	33.30
1297	NASDAQ	MDGS	Mon, Jan 11, 2021	34.05	34.50	33.00	33.00
1296	NASDAQ	MDGS	Fri, Jan 8, 2021	43.50	47.40	37.05	39.00
1295	NASDAQ	MDGS	Thu, Jan 7, 2021	35.55	35.85	32.70	34.50
1294	NASDAQ	MDGS	Wed, Jan 6, 2021	32.10	35.03	30.30	34.05
1293	NASDAQ	MDGS	Tue, Jan 5, 2021	28.50	32.70	28.50	32.10
1292	NASDAQ	MDGS	Mon, Jan 4, 2021	29.40	30.30	28.62	29.55
1291	NASDAQ	MDGS	Thu, Dec 31, 2020	30.30	30.30	28.50	28.65
1290	NASDAQ	MDGS	Wed, Dec 30, 2020	28.50	30.45	28.05	29.55
1289	NASDAQ	MDGS	Tue, Dec 29, 2020	29.10	29.55	27.38	28.50
1288	NASDAQ	MDGS	Mon, Dec 28, 2020	29.70	30.75	27.75	28.95
1287	NASDAQ	MDGS	Thu, Dec 24, 2020	30.00	30.75	28.95	29.25
1286	NASDAQ	MDGS	Wed, Dec 23, 2020	31.80	33.00	28.50	30.30
1285	NASDAQ	MDGS	Tue, Dec 22, 2020	28.63	31.50	27.75	31.20
1284	NASDAQ	MDGS	Mon, Dec 21, 2020	25.65	30.45	25.05	29.10
1283	NASDAQ	MDGS	Fri, Dec 18, 2020	26.40	27.00	26.10	26.18
1282	NASDAQ	MDGS	Thu, Dec 17, 2020	26.25	27.45	25.50	26.85
1281	NASDAQ	MDGS	Wed, Dec 16, 2020	27.45	27.49	24.90	26.85
1280	NASDAQ	MDGS	Tue, Dec 15, 2020	28.20	28.69	25.95	27.45
1279	NASDAQ	MDGS	Mon, Dec 14, 2020	29.70	30.30	28.05	28.35
1278	NASDAQ	MDGS	Fri, Dec 11, 2020	29.25	29.55	28.65	29.40
1277	NASDAQ	MDGS	Thu, Dec 10, 2020	28.20	29.55	28.05	29.40
1276	NASDAQ	MDGS	Wed, Dec 9, 2020	29.55	29.63	27.90	28.95
1275	NASDAQ	MDGS	Tue, Dec 8, 2020	29.85	30.45	29.10	29.70
1274	NASDAQ	MDGS	Mon, Dec 7, 2020	30.75	31.20	28.65	29.85
1273	NASDAQ	MDGS	Fri, Dec 4, 2020	28.65	30.45	28.28	29.70
1272	NASDAQ	MDGS	Thu, Dec 3, 2020	28.50	29.25	27.60	28.50
1271	NASDAQ	MDGS	Wed, Dec 2, 2020	28.20	29.25	27.60	27.75
1270	NASDAQ	MDGS	Tue, Dec 1, 2020	38.70	39.30	33.60	34.35
1269	NASDAQ	MDGS	Mon, Nov 30, 2020	44.49	44.70	42.00	43.80
1268	NASDAQ	MDGS	Fri, Nov 27, 2020	45.90	46.50	43.20	44.10
1267	NASDAQ	MDGS	Wed, Nov 25, 2020	48.00	49.05	45.00	46.65
1266	NASDAQ	MDGS	Tue, Nov 24, 2020	57.00	57.91	43.05	52.20
1265	NASDAQ	MDGS	Mon, Nov 23, 2020	45.45	62.85	44.88	55.20
1264	NASDAQ	MDGS	Fri, Nov 20, 2020	35.85	43.95	35.25	42.45
1263	NASDAQ	MDGS	Thu, Nov 19, 2020	47.85	48.75	34.80	37.05
1262	NASDAQ	MDGS	Wed, Nov 18, 2020	28.80	31.20	28.80	30.30
1261	NASDAQ	MDGS	Tue, Nov 17, 2020	28.80	29.70	28.20	28.80
1260	NASDAQ	MDGS	Mon, Nov 16, 2020	28.80	29.45	28.05	28.50
1259	NASDAQ	MDGS	Fri, Nov 13, 2020	30.15	30.15	28.80	29.25
1258	NASDAQ	MDGS	Thu, Nov 12, 2020	29.70	30.90	28.50	29.70
1257	NASDAQ	MDGS	Wed, Nov 11, 2020	28.80	43.35	27.45	30.15
1256	NASDAQ	MDGS	Tue, Nov 10, 2020	28.65	28.67	27.45	28.35
1255	NASDAQ	MDGS	Mon, Nov 9, 2020	31.50	32.55	27.45	28.80
1254	NASDAQ	MDGS	Fri, Nov 6, 2020	32.85	33.11	31.58	31.80
1253	NASDAQ	MDGS	Thu, Nov 5, 2020	33.60	34.67	31.65	32.85
1252	NASDAQ	MDGS	Wed, Nov 4, 2020	33.75	34.95	33.30	33.75
1251	NASDAQ	MDGS	Tue, Nov 3, 2020	34.20	35.10	33.90	34.20
1250	NASDAQ	MDGS	Mon, Nov 2, 2020	34.05	36.00	34.05	35.85
1249	NASDAQ	MDGS	Fri, Oct 30, 2020	39.45	40.05	33.90	34.50
1248	NASDAQ	MDGS	Thu, Oct 29, 2020	35.25	37.50	33.90	37.35
1247	NASDAQ	MDGS	Wed, Oct 28, 2020	35.85	35.85	32.85	34.05
1246	NASDAQ	MDGS	Tue, Oct 27, 2020	35.70	37.05	33.90	36.60
1245	NASDAQ	MDGS	Mon, Oct 26, 2020	39.15	39.49	34.50	35.55
1244	NASDAQ	MDGS	Fri, Oct 23, 2020	43.20	44.10	37.80	40.65
1243	NASDAQ	MDGS	Thu, Oct 22, 2020	34.05	36.30	33.90	35.85
1242	NASDAQ	MDGS	Wed, Oct 21, 2020	34.20	34.50	33.45	33.45
1241	NASDAQ	MDGS	Tue, Oct 20, 2020	33.75	34.65	31.80	34.65
1240	NASDAQ	MDGS	Mon, Oct 19, 2020	35.40	36.60	33.00	33.75
1239	NASDAQ	MDGS	Fri, Oct 16, 2020	37.65	38.85	32.55	34.20
1238	NASDAQ	MDGS	Thu, Oct 15, 2020	37.65	37.95	33.90	36.75
1237	NASDAQ	MDGS	Wed, Oct 14, 2020	43.95	46.05	37.05	38.25
1236	NASDAQ	MDGS	Tue, Oct 13, 2020	45.00	59.85	42.30	43.35
1235	NASDAQ	MDGS	Mon, Oct 12, 2020	26.40	28.65	26.10	28.35
1234	NASDAQ	MDGS	Fri, Oct 9, 2020	30.75	34.20	26.40	28.80
1233	NASDAQ	MDGS	Thu, Oct 8, 2020	23.10	23.85	22.50	22.80
1232	NASDAQ	MDGS	Wed, Oct 7, 2020	21.15	22.50	20.99	22.35
1231	NASDAQ	MDGS	Tue, Oct 6, 2020	20.85	21.00	19.80	20.10
1230	NASDAQ	MDGS	Mon, Oct 5, 2020	19.20	20.70	19.20	19.65
1229	NASDAQ	MDGS	Fri, Oct 2, 2020	20.55	20.55	19.35	19.35
1228	NASDAQ	MDGS	Thu, Oct 1, 2020	20.63	20.83	20.10	20.10
1227	NASDAQ	MDGS	Wed, Sep 30, 2020	20.30	21.68	20.18	20.70
1226	NASDAQ	MDGS	Tue, Sep 29, 2020	19.05	20.25	19.05	19.95
1225	NASDAQ	MDGS	Mon, Sep 28, 2020	19.50	20.10	19.05	19.35
1224	NASDAQ	MDGS	Fri, Sep 25, 2020	18.90	19.95	18.90	19.35
1223	NASDAQ	MDGS	Thu, Sep 24, 2020	18.90	19.35	18.45	19.35
1222	NASDAQ	MDGS	Wed, Sep 23, 2020	19.50	20.00	18.56	19.20
1221	NASDAQ	MDGS	Tue, Sep 22, 2020	19.80	19.95	19.35	19.65
1220	NASDAQ	MDGS	Mon, Sep 21, 2020	20.25	20.40	19.35	19.95
1219	NASDAQ	MDGS	Fri, Sep 18, 2020	19.65	20.65	19.35	20.25
1218	NASDAQ	MDGS	Thu, Sep 17, 2020	19.65	20.10	19.35	19.35
1217	NASDAQ	MDGS	Wed, Sep 16, 2020	19.50	20.09	19.20	19.20
1216	NASDAQ	MDGS	Tue, Sep 15, 2020	19.35	19.80	19.28	19.35
1215	NASDAQ	MDGS	Mon, Sep 14, 2020	19.95	20.45	18.90	19.20
1214	NASDAQ	MDGS	Fri, Sep 11, 2020	19.65	20.55	19.65	19.80
1213	NASDAQ	MDGS	Thu, Sep 10, 2020	19.95	20.40	19.80	19.95
1212	NASDAQ	MDGS	Wed, Sep 9, 2020	19.50	20.40	19.50	20.10
1211	NASDAQ	MDGS	Tue, Sep 8, 2020	19.20	20.40	19.20	19.50
1210	NASDAQ	MDGS	Fri, Sep 4, 2020	19.05	19.35	18.30	19.35
1209	NASDAQ	MDGS	Thu, Sep 3, 2020	19.35	19.95	18.75	19.20
1208	NASDAQ	MDGS	Wed, Sep 2, 2020	19.65	20.10	19.05	20.10
1207	NASDAQ	MDGS	Tue, Sep 1, 2020	20.85	21.60	19.80	20.40
1206	NASDAQ	MDGS	Mon, Aug 31, 2020	21.45	23.10	20.70	22.95
1205	NASDAQ	MDGS	Fri, Aug 28, 2020	24.30	29.55	20.55	22.20
1204	NASDAQ	MDGS	Thu, Aug 27, 2020	21.15	21.30	20.25	20.55
1203	NASDAQ	MDGS	Wed, Aug 26, 2020	20.40	21.00	20.10	20.85
1202	NASDAQ	MDGS	Tue, Aug 25, 2020	20.40	21.30	20.10	20.55
1201	NASDAQ	MDGS	Mon, Aug 24, 2020	21.90	21.90	18.75	20.40
1200	NASDAQ	MDGS	Fri, Aug 21, 2020	22.65	23.10	21.45	21.75
1199	NASDAQ	MDGS	Thu, Aug 20, 2020	22.50	22.95	22.35	22.95
1198	NASDAQ	MDGS	Wed, Aug 19, 2020	22.65	22.95	22.28	22.35
1197	NASDAQ	MDGS	Tue, Aug 18, 2020	22.80	23.25	22.50	22.80
1196	NASDAQ	MDGS	Mon, Aug 17, 2020	22.80	23.25	22.35	22.95
1195	NASDAQ	MDGS	Fri, Aug 14, 2020	22.95	23.25	22.65	22.95
1194	NASDAQ	MDGS	Thu, Aug 13, 2020	22.95	23.10	22.20	22.95
1193	NASDAQ	MDGS	Wed, Aug 12, 2020	23.70	23.99	22.95	22.95
1192	NASDAQ	MDGS	Tue, Aug 11, 2020	24.00	24.60	23.70	23.70
1191	NASDAQ	MDGS	Mon, Aug 10, 2020	23.55	24.60	22.95	24.45
1190	NASDAQ	MDGS	Fri, Aug 7, 2020	24.30	25.05	23.55	24.60
1189	NASDAQ	MDGS	Thu, Aug 6, 2020	24.30	25.05	24.15	24.30
1188	NASDAQ	MDGS	Wed, Aug 5, 2020	24.90	25.65	24.60	25.05
1187	NASDAQ	MDGS	Tue, Aug 4, 2020	24.30	25.20	23.86	25.20
1186	NASDAQ	MDGS	Mon, Aug 3, 2020	23.85	24.75	23.55	24.60
1185	NASDAQ	MDGS	Fri, Jul 31, 2020	24.15	24.75	23.55	24.00
1184	NASDAQ	MDGS	Thu, Jul 30, 2020	23.70	24.90	23.25	24.15
1183	NASDAQ	MDGS	Wed, Jul 29, 2020	22.95	25.20	22.50	23.70
1182	NASDAQ	MDGS	Tue, Jul 28, 2020	23.55	23.85	22.95	22.95
1181	NASDAQ	MDGS	Mon, Jul 27, 2020	25.35	25.35	22.95	23.70
1180	NASDAQ	MDGS	Fri, Jul 24, 2020	26.10	27.00	23.85	25.50
1179	NASDAQ	MDGS	Thu, Jul 23, 2020	23.85	24.00	22.50	23.10
1178	NASDAQ	MDGS	Wed, Jul 22, 2020	23.85	24.45	23.25	24.00
1177	NASDAQ	MDGS	Tue, Jul 21, 2020	23.40	25.20	22.80	23.85
1176	NASDAQ	MDGS	Mon, Jul 20, 2020	24.90	25.35	23.25	23.40
1175	NASDAQ	MDGS	Fri, Jul 17, 2020	28.95	32.55	25.65	26.70
1174	NASDAQ	MDGS	Thu, Jul 16, 2020	23.55	25.50	22.80	24.90
1173	NASDAQ	MDGS	Wed, Jul 15, 2020	23.25	24.30	22.65	23.55
1172	NASDAQ	MDGS	Tue, Jul 14, 2020	23.85	23.85	21.45	22.95
1171	NASDAQ	MDGS	Mon, Jul 13, 2020	24.45	24.45	22.65	23.40
1170	NASDAQ	MDGS	Fri, Jul 10, 2020	24.00	24.75	23.70	24.30
1169	NASDAQ	MDGS	Thu, Jul 9, 2020	24.60	24.90	23.55	24.45
1168	NASDAQ	MDGS	Wed, Jul 8, 2020	24.30	24.90	24.30	24.90
1167	NASDAQ	MDGS	Tue, Jul 7, 2020	25.05	25.80	24.45	24.90
1166	NASDAQ	MDGS	Mon, Jul 6, 2020	25.95	26.25	24.30	25.05
1165	NASDAQ	MDGS	Thu, Jul 2, 2020	25.95	26.55	25.20	26.10
1164	NASDAQ	MDGS	Wed, Jul 1, 2020	26.25	26.25	24.15	25.65
1163	NASDAQ	MDGS	Tue, Jun 30, 2020	24.60	26.55	24.30	25.80
1162	NASDAQ	MDGS	Mon, Jun 29, 2020	25.80	26.07	24.15	24.45
1161	NASDAQ	MDGS	Fri, Jun 26, 2020	27.15	27.45	24.30	26.03
1160	NASDAQ	MDGS	Thu, Jun 25, 2020	27.60	27.60	25.95	27.00
1159	NASDAQ	MDGS	Wed, Jun 24, 2020	28.20	28.95	25.80	27.60
1158	NASDAQ	MDGS	Tue, Jun 23, 2020	30.75	30.90	27.00	27.60
1157	NASDAQ	MDGS	Mon, Jun 22, 2020	28.20	32.70	27.90	30.45
1156	NASDAQ	MDGS	Fri, Jun 19, 2020	28.05	28.41	27.15	28.20
1155	NASDAQ	MDGS	Thu, Jun 18, 2020	28.50	29.40	27.60	27.75
1154	NASDAQ	MDGS	Wed, Jun 17, 2020	29.70	30.00	28.65	29.25
1153	NASDAQ	MDGS	Tue, Jun 16, 2020	29.85	30.95	28.80	29.70
1152	NASDAQ	MDGS	Mon, Jun 15, 2020	28.05	30.75	27.15	29.40
1151	NASDAQ	MDGS	Fri, Jun 12, 2020	29.85	29.85	25.80	27.00
1150	NASDAQ	MDGS	Thu, Jun 11, 2020	30.90	30.90	27.15	27.60
1149	NASDAQ	MDGS	Wed, Jun 10, 2020	32.40	32.85	30.60	31.95
1148	NASDAQ	MDGS	Tue, Jun 9, 2020	33.30	33.72	31.80	32.55
1147	NASDAQ	MDGS	Mon, Jun 8, 2020	33.90	35.39	32.25	33.90
1146	NASDAQ	MDGS	Fri, Jun 5, 2020	31.95	32.40	30.60	31.80
1145	NASDAQ	MDGS	Thu, Jun 4, 2020	32.10	32.70	30.15	32.10
1144	NASDAQ	MDGS	Wed, Jun 3, 2020	32.70	33.49	31.65	32.55
1143	NASDAQ	MDGS	Tue, Jun 2, 2020	33.45	34.20	31.95	32.70
1142	NASDAQ	MDGS	Mon, Jun 1, 2020	32.70	35.25	32.70	34.20
1141	NASDAQ	MDGS	Fri, May 29, 2020	32.70	33.70	30.60	32.10
1140	NASDAQ	MDGS	Thu, May 28, 2020	34.80	35.10	33.30	34.35
1139	NASDAQ	MDGS	Wed, May 27, 2020	38.25	38.40	34.65	35.55
1138	NASDAQ	MDGS	Tue, May 26, 2020	41.55	43.05	37.05	37.80
1137	NASDAQ	MDGS	Fri, May 22, 2020	50.40	53.55	42.15	45.30
1136	NASDAQ	MDGS	Thu, May 21, 2020	40.80	43.80	40.80	40.80
1135	NASDAQ	MDGS	Wed, May 20, 2020	37.05	42.00	36.00	39.75
1134	NASDAQ	MDGS	Tue, May 19, 2020	46.50	47.40	43.50	43.95
1133	NASDAQ	MDGS	Mon, May 18, 2020	50.10	50.10	42.90	43.80
1132	NASDAQ	MDGS	Fri, May 15, 2020	53.10	53.10	47.55	49.65
1131	NASDAQ	MDGS	Thu, May 14, 2020	49.50	52.05	46.50	51.45
1130	NASDAQ	MDGS	Wed, May 13, 2020	54.30	55.50	49.95	52.20
1129	NASDAQ	MDGS	Tue, May 12, 2020	51.45	60.00	51.45	58.50
1128	NASDAQ	MDGS	Mon, May 11, 2020	52.50	56.42	51.61	52.95
1127	NASDAQ	MDGS	Fri, May 8, 2020	49.50	51.75	49.50	51.60
1126	NASDAQ	MDGS	Thu, May 7, 2020	52.65	52.65	49.50	50.85
1125	NASDAQ	MDGS	Wed, May 6, 2020	59.25	64.35	51.30	53.55
1124	NASDAQ	MDGS	Tue, May 5, 2020	50.25	51.00	43.50	43.95
1123	NASDAQ	MDGS	Mon, May 4, 2020	46.35	50.25	44.55	49.80
1122	NASDAQ	MDGS	Fri, May 1, 2020	63.30	77.25	47.10	53.25
1121	NASDAQ	MDGS	Thu, Apr 30, 2020	31.95	36.75	31.50	34.88
1120	NASDAQ	MDGS	Wed, Apr 29, 2020	33.30	33.90	30.75	31.50
1119	NASDAQ	MDGS	Tue, Apr 28, 2020	36.15	36.15	30.00	34.35
1118	NASDAQ	MDGS	Mon, Apr 27, 2020	37.05	43.35	29.10	33.45
1117	NASDAQ	MDGS	Fri, Apr 24, 2020	35.40	51.30	26.40	28.50
1116	NASDAQ	MDGS	Thu, Apr 23, 2020	20.70	21.15	19.65	21.15
1115	NASDAQ	MDGS	Wed, Apr 22, 2020	19.80	21.60	19.35	21.30
1114	NASDAQ	MDGS	Tue, Apr 21, 2020	19.87	21.60	19.87	21.00
1113	NASDAQ	MDGS	Mon, Apr 20, 2020	19.50	19.65	19.35	19.35
1112	NASDAQ	MDGS	Fri, Apr 17, 2020	19.76	20.10	17.40	18.74
1111	NASDAQ	MDGS	Thu, Apr 16, 2020	20.25	22.20	18.83	19.08
1110	NASDAQ	MDGS	Wed, Apr 15, 2020	0.00	0.00	0.00	19.50
1109	NASDAQ	MDGS	Tue, Apr 14, 2020	19.50	19.50	19.50	19.50
1108	NASDAQ	MDGS	Mon, Apr 13, 2020	19.22	20.10	16.95	18.30
1107	NASDAQ	MDGS	Thu, Apr 9, 2020	20.70	20.70	15.75	16.50
1106	NASDAQ	MDGS	Wed, Apr 8, 2020	16.50	17.85	16.50	16.65
1105	NASDAQ	MDGS	Tue, Apr 7, 2020	17.70	19.50	17.70	19.20
1104	NASDAQ	MDGS	Mon, Apr 6, 2020	16.52	17.70	16.52	17.70
1103	NASDAQ	MDGS	Fri, Apr 3, 2020	15.30	15.60	15.00	15.00
1102	NASDAQ	MDGS	Thu, Apr 2, 2020	17.10	17.10	15.90	16.05
1101	NASDAQ	MDGS	Wed, Apr 1, 2020	15.00	17.10	15.00	17.10
1100	NASDAQ	MDGS	Tue, Mar 31, 2020	16.50	16.50	14.81	14.81
1099	NASDAQ	MDGS	Mon, Mar 30, 2020	16.50	16.50	14.25	15.00
1098	NASDAQ	MDGS	Fri, Mar 27, 2020	15.90	16.65	15.90	16.65
1097	NASDAQ	MDGS	Thu, Mar 26, 2020	16.05	16.05	16.05	16.05
1096	NASDAQ	MDGS	Wed, Mar 25, 2020	15.30	16.05	15.00	16.05
1095	NASDAQ	MDGS	Tue, Mar 24, 2020	15.90	15.90	15.00	15.30
1094	NASDAQ	MDGS	Mon, Mar 23, 2020	13.21	15.90	13.21	15.90
1093	NASDAQ	MDGS	Fri, Mar 20, 2020	13.95	13.95	13.80	13.80
1092	NASDAQ	MDGS	Thu, Mar 19, 2020	13.20	14.48	13.20	14.10
1091	NASDAQ	MDGS	Wed, Mar 18, 2020	15.00	15.15	12.45	13.20
1090	NASDAQ	MDGS	Tue, Mar 17, 2020	15.90	16.88	14.10	16.88
1089	NASDAQ	MDGS	Mon, Mar 16, 2020	17.40	17.40	17.40	17.40
1088	NASDAQ	MDGS	Fri, Mar 13, 2020	17.70	17.70	16.50	16.95
1087	NASDAQ	MDGS	Thu, Mar 12, 2020	15.30	17.29	15.30	17.10
1086	NASDAQ	MDGS	Wed, Mar 11, 2020	19.24	19.50	18.90	18.90
1085	NASDAQ	MDGS	Tue, Mar 10, 2020	21.12	21.12	21.12	21.12
1084	NASDAQ	MDGS	Mon, Mar 9, 2020	20.25	20.84	19.05	20.45
1083	NASDAQ	MDGS	Fri, Mar 6, 2020	23.04	23.04	22.65	22.65
1082	NASDAQ	MDGS	Thu, Mar 5, 2020	20.70	23.55	20.55	22.65
1081	NASDAQ	MDGS	Wed, Mar 4, 2020	21.15	21.15	20.48	20.88
1080	NASDAQ	MDGS	Tue, Mar 3, 2020	21.60	21.60	20.99	21.15
1079	NASDAQ	MDGS	Mon, Mar 2, 2020	19.95	21.60	19.95	21.60
1078	NASDAQ	MDGS	Fri, Feb 28, 2020	21.75	21.75	19.80	20.25
1077	NASDAQ	MDGS	Thu, Feb 27, 2020	21.92	22.11	20.42	20.88
1076	NASDAQ	MDGS	Wed, Feb 26, 2020	22.95	23.40	21.75	22.20
1075	NASDAQ	MDGS	Tue, Feb 25, 2020	23.55	24.15	21.90	23.70
1074	NASDAQ	MDGS	Mon, Feb 24, 2020	22.80	24.90	22.80	23.70
1073	NASDAQ	MDGS	Fri, Feb 21, 2020	24.30	25.35	24.30	24.41
1072	NASDAQ	MDGS	Thu, Feb 20, 2020	24.30	25.20	23.18	24.68
1071	NASDAQ	MDGS	Wed, Feb 19, 2020	22.35	24.45	22.35	24.45
1070	NASDAQ	MDGS	Tue, Feb 18, 2020	23.55	24.45	22.35	23.43
1069	NASDAQ	MDGS	Fri, Feb 14, 2020	29.10	31.05	23.33	24.75
1068	NASDAQ	MDGS	Thu, Feb 13, 2020	24.87	25.20	23.85	25.05
1067	NASDAQ	MDGS	Wed, Feb 12, 2020	24.30	25.16	24.30	24.90
1066	NASDAQ	MDGS	Tue, Feb 11, 2020	24.15	25.20	24.15	24.90
1065	NASDAQ	MDGS	Mon, Feb 10, 2020	24.15	24.15	23.70	24.00
1064	NASDAQ	MDGS	Fri, Feb 7, 2020	24.75	24.75	24.30	24.30
1063	NASDAQ	MDGS	Thu, Feb 6, 2020	24.42	25.50	24.00	24.45
1062	NASDAQ	MDGS	Wed, Feb 5, 2020	25.50	25.50	24.18	24.90
1061	NASDAQ	MDGS	Tue, Feb 4, 2020	24.45	26.40	24.00	25.95
1060	NASDAQ	MDGS	Mon, Feb 3, 2020	25.20	26.25	23.70	24.45
1059	NASDAQ	MDGS	Fri, Jan 31, 2020	0.00	0.00	0.00	25.95
1058	NASDAQ	MDGS	Thu, Jan 30, 2020	25.65	26.70	24.75	25.95
1057	NASDAQ	MDGS	Wed, Jan 29, 2020	27.15	27.15	25.80	26.85
1056	NASDAQ	MDGS	Tue, Jan 28, 2020	27.75	28.20	26.70	27.15
1055	NASDAQ	MDGS	Mon, Jan 27, 2020	27.15	29.25	27.15	28.43
1054	NASDAQ	MDGS	Fri, Jan 24, 2020	28.65	31.50	27.17	28.05
1053	NASDAQ	MDGS	Thu, Jan 23, 2020	27.75	28.95	27.75	28.10
1052	NASDAQ	MDGS	Wed, Jan 22, 2020	27.39	28.67	27.39	27.75
1051	NASDAQ	MDGS	Tue, Jan 21, 2020	27.75	27.91	27.75	27.91
1050	NASDAQ	MDGS	Fri, Jan 17, 2020	28.20	28.79	28.05	28.05
1049	NASDAQ	MDGS	Thu, Jan 16, 2020	28.31	29.01	28.31	28.50
1048	NASDAQ	MDGS	Wed, Jan 15, 2020	28.59	29.10	27.45	29.10
1047	NASDAQ	MDGS	Tue, Jan 14, 2020	26.40	28.20	26.40	28.20
1046	NASDAQ	MDGS	Mon, Jan 13, 2020	28.06	28.06	27.75	27.75
1045	NASDAQ	MDGS	Fri, Jan 10, 2020	26.74	28.50	26.74	28.50
1044	NASDAQ	MDGS	Thu, Jan 9, 2020	26.56	28.20	26.56	28.20
1043	NASDAQ	MDGS	Wed, Jan 8, 2020	27.37	28.20	27.00	27.75
1042	NASDAQ	MDGS	Tue, Jan 7, 2020	28.35	28.35	27.00	28.20
1041	NASDAQ	MDGS	Mon, Jan 6, 2020	26.55	27.00	26.25	26.40
1040	NASDAQ	MDGS	Fri, Jan 3, 2020	30.00	30.00	26.25	27.27
1039	NASDAQ	MDGS	Thu, Jan 2, 2020	29.40	32.70	27.00	28.20
1038	NASDAQ	MDGS	Tue, Dec 31, 2019	25.80	26.21	25.50	26.10
1037	NASDAQ	MDGS	Mon, Dec 30, 2019	25.95	25.95	24.60	25.35
1036	NASDAQ	MDGS	Fri, Dec 27, 2019	26.46	27.60	26.46	27.45
1035	NASDAQ	MDGS	Thu, Dec 26, 2019	26.55	27.45	26.10	27.00
1034	NASDAQ	MDGS	Tue, Dec 24, 2019	27.00	27.23	26.25	26.40
1033	NASDAQ	MDGS	Mon, Dec 23, 2019	26.72	28.05	26.55	28.05
1032	NASDAQ	MDGS	Fri, Dec 20, 2019	26.78	28.26	26.55	27.75
1031	NASDAQ	MDGS	Thu, Dec 19, 2019	29.10	29.10	28.65	28.65
1030	NASDAQ	MDGS	Wed, Dec 18, 2019	27.75	30.75	27.30	29.25
1029	NASDAQ	MDGS	Tue, Dec 17, 2019	26.25	27.15	26.10	26.70
1028	NASDAQ	MDGS	Mon, Dec 16, 2019	25.95	26.40	25.95	25.95
1027	NASDAQ	MDGS	Fri, Dec 13, 2019	24.45	26.55	24.45	26.55
1026	NASDAQ	MDGS	Thu, Dec 12, 2019	24.45	25.16	24.45	24.90
1025	NASDAQ	MDGS	Wed, Dec 11, 2019	25.05	26.70	24.95	26.69
1024	NASDAQ	MDGS	Tue, Dec 10, 2019	24.82	25.05	24.08	24.08
1023	NASDAQ	MDGS	Mon, Dec 9, 2019	25.65	26.25	25.20	25.20
1022	NASDAQ	MDGS	Fri, Dec 6, 2019	26.25	26.40	25.75	26.25
1021	NASDAQ	MDGS	Thu, Dec 5, 2019	26.10	26.50	26.10	26.50
1020	NASDAQ	MDGS	Wed, Dec 4, 2019	26.10	26.78	26.10	26.42
1019	NASDAQ	MDGS	Tue, Dec 3, 2019	26.10	26.41	25.95	26.41
1018	NASDAQ	MDGS	Mon, Dec 2, 2019	27.00	27.09	25.95	26.10
1017	NASDAQ	MDGS	Fri, Nov 29, 2019	27.00	27.00	27.00	27.00
1016	NASDAQ	MDGS	Wed, Nov 27, 2019	26.10	27.15	25.95	26.70
1015	NASDAQ	MDGS	Tue, Nov 26, 2019	26.70	27.90	26.25	26.68
1014	NASDAQ	MDGS	Mon, Nov 25, 2019	27.75	28.30	25.80	26.39
1013	NASDAQ	MDGS	Fri, Nov 22, 2019	27.90	33.60	25.80	28.95
1012	NASDAQ	MDGS	Thu, Nov 21, 2019	26.25	27.08	26.25	26.40
1011	NASDAQ	MDGS	Wed, Nov 20, 2019	27.14	27.14	27.14	27.14
1010	NASDAQ	MDGS	Tue, Nov 19, 2019	26.10	27.15	25.80	26.33
1009	NASDAQ	MDGS	Mon, Nov 18, 2019	26.40	27.60	26.40	27.60
1008	NASDAQ	MDGS	Fri, Nov 15, 2019	26.02	26.10	25.65	25.80
1007	NASDAQ	MDGS	Thu, Nov 14, 2019	26.85	26.85	26.85	26.85
1006	NASDAQ	MDGS	Wed, Nov 13, 2019	28.65	28.65	28.65	28.65
1005	NASDAQ	MDGS	Tue, Nov 12, 2019	0.00	0.00	0.00	27.90
1004	NASDAQ	MDGS	Mon, Nov 11, 2019	26.79	27.90	26.79	27.90
1003	NASDAQ	MDGS	Fri, Nov 8, 2019	25.65	26.04	25.65	26.04
1002	NASDAQ	MDGS	Thu, Nov 7, 2019	27.00	27.98	26.85	27.38
1001	NASDAQ	MDGS	Wed, Nov 6, 2019	27.45	27.51	27.45	27.45
1000	NASDAQ	MDGS	Tue, Nov 5, 2019	29.25	29.85	27.75	29.25
999	NASDAQ	MDGS	Mon, Nov 4, 2019	28.85	29.10	27.00	28.95
998	NASDAQ	MDGS	Fri, Nov 1, 2019	28.50	33.00	24.75	27.45
997	NASDAQ	MDGS	Thu, Oct 31, 2019	0.00	0.00	0.00	27.54
996	NASDAQ	MDGS	Wed, Oct 30, 2019	27.54	27.54	27.54	27.54
995	NASDAQ	MDGS	Tue, Oct 29, 2019	0.00	0.00	0.00	28.05
994	NASDAQ	MDGS	Mon, Oct 28, 2019	28.50	28.50	28.05	28.05
993	NASDAQ	MDGS	Fri, Oct 25, 2019	0.00	0.00	0.00	28.95
992	NASDAQ	MDGS	Thu, Oct 24, 2019	29.25	30.00	28.35	28.95
991	NASDAQ	MDGS	Wed, Oct 23, 2019	29.10	29.10	27.30	28.95
990	NASDAQ	MDGS	Tue, Oct 22, 2019	26.48	28.35	26.48	28.35
989	NASDAQ	MDGS	Mon, Oct 21, 2019	27.98	28.49	27.98	28.49
988	NASDAQ	MDGS	Fri, Oct 18, 2019	26.79	26.79	26.79	26.79
987	NASDAQ	MDGS	Thu, Oct 17, 2019	25.50	28.05	25.50	28.05
986	NASDAQ	MDGS	Wed, Oct 16, 2019	0.00	0.00	0.00	27.30
985	NASDAQ	MDGS	Tue, Oct 15, 2019	23.70	27.30	23.70	27.30
984	NASDAQ	MDGS	Mon, Oct 14, 2019	26.70	29.25	26.25	26.25
983	NASDAQ	MDGS	Fri, Oct 11, 2019	26.40	26.40	26.40	26.40
982	NASDAQ	MDGS	Thu, Oct 10, 2019	0.00	0.00	0.00	27.60
981	NASDAQ	MDGS	Wed, Oct 9, 2019	24.90	27.60	24.90	27.60
980	NASDAQ	MDGS	Tue, Oct 8, 2019	25.80	26.40	25.80	26.40
979	NASDAQ	MDGS	Mon, Oct 7, 2019	29.10	29.10	27.00	27.00
978	NASDAQ	MDGS	Fri, Oct 4, 2019	26.85	29.18	26.85	28.52
977	NASDAQ	MDGS	Thu, Oct 3, 2019	0.00	0.00	0.00	26.85
976	NASDAQ	MDGS	Wed, Oct 2, 2019	26.85	26.85	24.60	26.85
975	NASDAQ	MDGS	Tue, Oct 1, 2019	25.01	26.40	24.75	26.40
974	NASDAQ	MDGS	Mon, Sep 30, 2019	26.25	26.25	25.50	25.80
973	NASDAQ	MDGS	Fri, Sep 27, 2019	25.37	27.00	25.37	27.00
972	NASDAQ	MDGS	Thu, Sep 26, 2019	26.55	26.85	25.65	25.65
971	NASDAQ	MDGS	Wed, Sep 25, 2019	26.87	27.30	24.45	27.15
970	NASDAQ	MDGS	Tue, Sep 24, 2019	26.10	26.70	25.08	26.10
969	NASDAQ	MDGS	Mon, Sep 23, 2019	26.40	26.40	24.45	25.80
968	NASDAQ	MDGS	Fri, Sep 20, 2019	26.40	27.29	26.40	27.29
967	NASDAQ	MDGS	Thu, Sep 19, 2019	27.30	27.30	26.19	26.40
966	NASDAQ	MDGS	Wed, Sep 18, 2019	29.10	29.10	25.20	27.23
965	NASDAQ	MDGS	Tue, Sep 17, 2019	30.00	36.30	22.95	27.90
964	NASDAQ	MDGS	Mon, Sep 16, 2019	29.10	29.70	28.95	29.10
963	NASDAQ	MDGS	Fri, Sep 13, 2019	29.40	30.00	29.40	29.55
962	NASDAQ	MDGS	Thu, Sep 12, 2019	29.00	29.18	29.00	29.18
961	NASDAQ	MDGS	Wed, Sep 11, 2019	29.25	29.85	28.50	28.50
960	NASDAQ	MDGS	Tue, Sep 10, 2019	29.25	30.00	29.10	30.00
959	NASDAQ	MDGS	Mon, Sep 9, 2019	30.15	30.75	29.55	29.85
958	NASDAQ	MDGS	Fri, Sep 6, 2019	30.45	30.45	29.55	30.30
957	NASDAQ	MDGS	Thu, Sep 5, 2019	30.00	30.30	29.25	29.70
956	NASDAQ	MDGS	Wed, Sep 4, 2019	28.95	30.30	28.58	30.30
955	NASDAQ	MDGS	Tue, Sep 3, 2019	29.54	29.85	27.90	28.35
954	NASDAQ	MDGS	Fri, Aug 30, 2019	0.00	0.00	0.00	30.60
953	NASDAQ	MDGS	Thu, Aug 29, 2019	30.60	30.60	28.92	30.60
952	NASDAQ	MDGS	Wed, Aug 28, 2019	29.85	30.45	28.95	29.40
951	NASDAQ	MDGS	Tue, Aug 27, 2019	30.15	30.30	29.85	29.85
950	NASDAQ	MDGS	Mon, Aug 26, 2019	29.25	29.55	28.20	29.55
949	NASDAQ	MDGS	Fri, Aug 23, 2019	30.45	30.45	28.50	28.64
948	NASDAQ	MDGS	Thu, Aug 22, 2019	29.40	30.15	29.25	29.85
947	NASDAQ	MDGS	Wed, Aug 21, 2019	30.00	30.00	27.90	28.95
946	NASDAQ	MDGS	Tue, Aug 20, 2019	29.70	30.99	28.50	30.99
945	NASDAQ	MDGS	Mon, Aug 19, 2019	29.25	29.25	28.05	28.80
944	NASDAQ	MDGS	Fri, Aug 16, 2019	29.40	30.00	27.90	29.25
943	NASDAQ	MDGS	Thu, Aug 15, 2019	30.00	30.90	29.70	29.99
942	NASDAQ	MDGS	Wed, Aug 14, 2019	32.40	32.40	30.75	30.75
941	NASDAQ	MDGS	Tue, Aug 13, 2019	32.25	34.20	31.50	33.75
940	NASDAQ	MDGS	Mon, Aug 12, 2019	32.25	34.50	32.10	32.10
939	NASDAQ	MDGS	Fri, Aug 9, 2019	33.60	35.85	31.95	32.55
938	NASDAQ	MDGS	Thu, Aug 8, 2019	33.75	33.75	32.10	33.75
937	NASDAQ	MDGS	Wed, Aug 7, 2019	33.30	34.05	32.55	33.75
936	NASDAQ	MDGS	Tue, Aug 6, 2019	33.35	34.50	32.85	33.45
935	NASDAQ	MDGS	Mon, Aug 5, 2019	34.35	34.65	32.70	32.70
934	NASDAQ	MDGS	Fri, Aug 2, 2019	35.55	35.70	35.55	35.70
933	NASDAQ	MDGS	Thu, Aug 1, 2019	35.40	36.75	34.05	36.00
932	NASDAQ	MDGS	Wed, Jul 31, 2019	35.40	37.05	32.70	36.00
931	NASDAQ	MDGS	Tue, Jul 30, 2019	35.40	36.45	34.37	35.40
930	NASDAQ	MDGS	Mon, Jul 29, 2019	35.55	37.20	34.80	34.80
929	NASDAQ	MDGS	Fri, Jul 26, 2019	36.00	37.35	35.40	35.55
928	NASDAQ	MDGS	Thu, Jul 25, 2019	37.20	37.50	35.40	35.85
927	NASDAQ	MDGS	Wed, Jul 24, 2019	37.04	38.25	36.75	37.65
926	NASDAQ	MDGS	Tue, Jul 23, 2019	37.20	37.95	36.60	36.75
925	NASDAQ	MDGS	Mon, Jul 22, 2019	36.90	37.95	35.70	37.50
924	NASDAQ	MDGS	Fri, Jul 19, 2019	36.75	40.35	35.85	36.18
923	NASDAQ	MDGS	Thu, Jul 18, 2019	34.50	37.94	33.90	35.70
922	NASDAQ	MDGS	Wed, Jul 17, 2019	35.25	35.55	33.90	34.05
921	NASDAQ	MDGS	Tue, Jul 16, 2019	37.95	37.95	34.95	35.25
920	NASDAQ	MDGS	Mon, Jul 15, 2019	36.00	38.25	35.25	38.25
919	NASDAQ	MDGS	Fri, Jul 12, 2019	51.90	52.20	37.20	40.05
918	NASDAQ	MDGS	Thu, Jul 11, 2019	36.90	36.90	32.41	33.90
917	NASDAQ	MDGS	Wed, Jul 10, 2019	34.35	36.90	34.35	36.90
916	NASDAQ	MDGS	Tue, Jul 9, 2019	35.55	35.55	33.90	34.95
915	NASDAQ	MDGS	Mon, Jul 8, 2019	35.10	35.25	32.40	35.25
914	NASDAQ	MDGS	Fri, Jul 5, 2019	35.25	35.25	34.88	34.88
913	NASDAQ	MDGS	Wed, Jul 3, 2019	36.00	36.90	36.00	36.15
912	NASDAQ	MDGS	Tue, Jul 2, 2019	36.75	36.75	35.25	36.45
911	NASDAQ	MDGS	Mon, Jul 1, 2019	36.90	38.18	34.65	35.10
910	NASDAQ	MDGS	Fri, Jun 28, 2019	35.40	37.47	33.77	37.35
909	NASDAQ	MDGS	Thu, Jun 27, 2019	34.80	36.15	33.92	34.50
908	NASDAQ	MDGS	Wed, Jun 26, 2019	34.95	36.30	33.75	34.20
907	NASDAQ	MDGS	Tue, Jun 25, 2019	36.30	36.98	33.75	34.50
906	NASDAQ	MDGS	Mon, Jun 24, 2019	36.90	37.28	33.75	36.45
905	NASDAQ	MDGS	Fri, Jun 21, 2019	36.15	37.80	36.15	36.60
904	NASDAQ	MDGS	Thu, Jun 20, 2019	36.07	37.58	36.07	37.50
903	NASDAQ	MDGS	Wed, Jun 19, 2019	34.80	37.65	34.80	37.50
902	NASDAQ	MDGS	Tue, Jun 18, 2019	34.50	37.20	34.50	35.70
901	NASDAQ	MDGS	Mon, Jun 17, 2019	35.55	36.15	35.55	36.15
900	NASDAQ	MDGS	Fri, Jun 14, 2019	35.25	35.70	34.65	35.70
899	NASDAQ	MDGS	Thu, Jun 13, 2019	35.25	36.30	34.72	35.85
898	NASDAQ	MDGS	Wed, Jun 12, 2019	36.23	36.30	35.68	35.85
897	NASDAQ	MDGS	Tue, Jun 11, 2019	36.00	36.45	35.69	35.70
896	NASDAQ	MDGS	Mon, Jun 10, 2019	37.95	37.95	34.35	34.35
895	NASDAQ	MDGS	Fri, Jun 7, 2019	33.90	36.45	33.90	36.00
894	NASDAQ	MDGS	Thu, Jun 6, 2019	35.25	38.55	33.45	34.20
893	NASDAQ	MDGS	Wed, Jun 5, 2019	34.20	36.00	33.90	34.35
892	NASDAQ	MDGS	Tue, Jun 4, 2019	35.40	35.40	32.72	34.65
891	NASDAQ	MDGS	Mon, Jun 3, 2019	40.80	40.80	31.65	33.60
890	NASDAQ	MDGS	Fri, May 31, 2019	34.50	37.05	34.05	35.55
889	NASDAQ	MDGS	Thu, May 30, 2019	35.85	37.50	35.25	35.25
888	NASDAQ	MDGS	Wed, May 29, 2019	37.05	37.41	36.36	37.34
887	NASDAQ	MDGS	Tue, May 28, 2019	38.70	38.70	36.45	36.60
886	NASDAQ	MDGS	Fri, May 24, 2019	40.65	40.65	40.65	40.65
885	NASDAQ	MDGS	Thu, May 23, 2019	38.85	39.45	37.80	39.45
884	NASDAQ	MDGS	Wed, May 22, 2019	39.90	40.49	39.60	39.60
883	NASDAQ	MDGS	Tue, May 21, 2019	40.35	41.70	40.35	40.55
882	NASDAQ	MDGS	Mon, May 20, 2019	40.80	40.80	39.60	40.05
881	NASDAQ	MDGS	Fri, May 17, 2019	43.50	43.50	39.15	41.85
880	NASDAQ	MDGS	Thu, May 16, 2019	41.40	41.70	39.83	41.55
879	NASDAQ	MDGS	Wed, May 15, 2019	39.15	41.70	39.15	39.75
878	NASDAQ	MDGS	Tue, May 14, 2019	40.95	42.00	39.75	39.75
877	NASDAQ	MDGS	Mon, May 13, 2019	39.90	43.34	39.36	42.00
876	NASDAQ	MDGS	Fri, May 10, 2019	41.40	43.35	37.50	43.35
875	NASDAQ	MDGS	Thu, May 9, 2019	41.16	43.50	41.16	43.35
874	NASDAQ	MDGS	Wed, May 8, 2019	44.55	44.55	44.55	44.55
873	NASDAQ	MDGS	Tue, May 7, 2019	43.05	44.70	42.60	44.70
872	NASDAQ	MDGS	Mon, May 6, 2019	41.70	44.85	41.52	43.35
871	NASDAQ	MDGS	Fri, May 3, 2019	42.04	42.75	41.70	41.84
870	NASDAQ	MDGS	Thu, May 2, 2019	41.00	41.85	41.00	41.85
869	NASDAQ	MDGS	Wed, May 1, 2019	42.00	42.60	40.65	42.60
868	NASDAQ	MDGS	Tue, Apr 30, 2019	42.34	42.90	42.34	42.75
867	NASDAQ	MDGS	Mon, Apr 29, 2019	42.00	42.90	41.85	42.75
866	NASDAQ	MDGS	Fri, Apr 26, 2019	41.76	42.75	41.70	42.30
865	NASDAQ	MDGS	Thu, Apr 25, 2019	45.30	45.30	41.78	41.78
864	NASDAQ	MDGS	Wed, Apr 24, 2019	42.75	44.10	42.00	43.80
863	NASDAQ	MDGS	Tue, Apr 23, 2019	45.75	45.75	41.85	42.75
862	NASDAQ	MDGS	Mon, Apr 22, 2019	42.00	45.68	40.80	43.65
861	NASDAQ	MDGS	Thu, Apr 18, 2019	42.90	42.90	42.00	42.00
860	NASDAQ	MDGS	Wed, Apr 17, 2019	42.21	44.25	42.00	44.25
859	NASDAQ	MDGS	Tue, Apr 16, 2019	42.90	43.22	42.00	42.66
858	NASDAQ	MDGS	Mon, Apr 15, 2019	43.65	45.00	42.51	44.55
857	NASDAQ	MDGS	Fri, Apr 12, 2019	45.75	45.75	43.34	43.80
856	NASDAQ	MDGS	Thu, Apr 11, 2019	44.70	45.45	44.22	45.45
855	NASDAQ	MDGS	Wed, Apr 10, 2019	45.30	46.31	44.70	44.70
854	NASDAQ	MDGS	Tue, Apr 9, 2019	44.02	45.90	44.02	45.90
853	NASDAQ	MDGS	Mon, Apr 8, 2019	46.20	46.35	45.00	46.35
852	NASDAQ	MDGS	Fri, Apr 5, 2019	44.85	47.10	44.85	46.20
851	NASDAQ	MDGS	Thu, Apr 4, 2019	45.90	47.85	44.10	44.10
850	NASDAQ	MDGS	Wed, Apr 3, 2019	44.70	47.10	44.40	46.80
849	NASDAQ	MDGS	Tue, Apr 2, 2019	43.96	46.65	43.81	45.30
848	NASDAQ	MDGS	Mon, Apr 1, 2019	45.00	45.00	43.28	44.40
847	NASDAQ	MDGS	Fri, Mar 29, 2019	45.00	46.95	42.75	44.41
846	NASDAQ	MDGS	Thu, Mar 28, 2019	42.60	47.85	40.65	44.10
845	NASDAQ	MDGS	Wed, Mar 27, 2019	42.45	42.90	40.05	42.75
844	NASDAQ	MDGS	Tue, Mar 26, 2019	41.10	42.45	40.05	41.93
843	NASDAQ	MDGS	Mon, Mar 25, 2019	43.35	43.35	40.05	41.10
842	NASDAQ	MDGS	Fri, Mar 22, 2019	44.25	44.25	43.35	43.95
841	NASDAQ	MDGS	Thu, Mar 21, 2019	43.25	44.10	42.47	43.35
840	NASDAQ	MDGS	Wed, Mar 20, 2019	43.80	44.55	43.13	43.50
839	NASDAQ	MDGS	Tue, Mar 19, 2019	42.75	46.05	42.30	43.80
838	NASDAQ	MDGS	Mon, Mar 18, 2019	43.20	43.20	42.15	42.90
837	NASDAQ	MDGS	Fri, Mar 15, 2019	40.95	43.35	40.95	43.35
836	NASDAQ	MDGS	Thu, Mar 14, 2019	42.90	43.50	41.12	43.50
835	NASDAQ	MDGS	Wed, Mar 13, 2019	42.60	42.99	41.70	42.60
834	NASDAQ	MDGS	Tue, Mar 12, 2019	41.70	42.60	39.90	41.85
833	NASDAQ	MDGS	Mon, Mar 11, 2019	41.58	42.75	40.20	41.25
832	NASDAQ	MDGS	Fri, Mar 8, 2019	41.70	43.20	40.65	42.99
831	NASDAQ	MDGS	Thu, Mar 7, 2019	43.20	43.20	41.70	41.70
830	NASDAQ	MDGS	Wed, Mar 6, 2019	43.20	43.80	39.15	43.80
829	NASDAQ	MDGS	Tue, Mar 5, 2019	42.30	43.13	41.25	43.13
828	NASDAQ	MDGS	Mon, Mar 4, 2019	51.00	52.04	38.70	43.95
827	NASDAQ	MDGS	Fri, Mar 1, 2019	42.00	44.40	42.00	42.75
826	NASDAQ	MDGS	Thu, Feb 28, 2019	43.50	44.78	42.75	43.20
825	NASDAQ	MDGS	Wed, Feb 27, 2019	44.25	45.75	43.20	44.40
824	NASDAQ	MDGS	Tue, Feb 26, 2019	43.95	46.50	43.05	45.15
823	NASDAQ	MDGS	Mon, Feb 25, 2019	43.20	44.40	41.85	44.40
822	NASDAQ	MDGS	Fri, Feb 22, 2019	43.05	43.20	42.00	43.20
821	NASDAQ	MDGS	Thu, Feb 21, 2019	43.50	46.28	42.15	42.15
820	NASDAQ	MDGS	Wed, Feb 20, 2019	43.95	45.30	41.55	42.75
819	NASDAQ	MDGS	Tue, Feb 19, 2019	46.05	47.70	43.50	43.50
818	NASDAQ	MDGS	Fri, Feb 15, 2019	48.90	48.90	44.28	47.25
817	NASDAQ	MDGS	Thu, Feb 14, 2019	52.20	52.20	45.75	47.46
816	NASDAQ	MDGS	Wed, Feb 13, 2019	46.50	46.50	43.65	45.15
815	NASDAQ	MDGS	Tue, Feb 12, 2019	46.50	49.50	45.60	47.10
814	NASDAQ	MDGS	Mon, Feb 11, 2019	44.70	45.75	44.55	45.53
813	NASDAQ	MDGS	Fri, Feb 8, 2019	44.25	44.55	43.54	44.55
812	NASDAQ	MDGS	Thu, Feb 7, 2019	42.00	44.38	41.55	42.91
811	NASDAQ	MDGS	Wed, Feb 6, 2019	41.85	42.75	41.55	42.75
810	NASDAQ	MDGS	Tue, Feb 5, 2019	41.25	42.75	39.91	41.52
809	NASDAQ	MDGS	Mon, Feb 4, 2019	42.00	42.00	39.61	40.65
808	NASDAQ	MDGS	Fri, Feb 1, 2019	39.15	41.04	36.90	39.60
807	NASDAQ	MDGS	Thu, Jan 31, 2019	39.00	39.00	36.91	37.95
806	NASDAQ	MDGS	Wed, Jan 30, 2019	38.40	38.40	36.15	36.75
805	NASDAQ	MDGS	Tue, Jan 29, 2019	36.45	48.00	35.25	37.80
804	NASDAQ	MDGS	Mon, Jan 28, 2019	34.50	35.85	33.60	35.85
803	NASDAQ	MDGS	Fri, Jan 25, 2019	33.53	34.80	33.53	34.35
802	NASDAQ	MDGS	Thu, Jan 24, 2019	36.30	36.30	32.10	33.60
801	NASDAQ	MDGS	Wed, Jan 23, 2019	40.35	40.82	34.50	36.15
800	NASDAQ	MDGS	Tue, Jan 22, 2019	39.00	39.90	36.90	36.90
799	NASDAQ	MDGS	Fri, Jan 18, 2019	40.35	40.50	39.00	39.00
798	NASDAQ	MDGS	Thu, Jan 17, 2019	39.45	40.50	38.40	39.15
797	NASDAQ	MDGS	Wed, Jan 16, 2019	40.80	40.80	40.15	40.50
796	NASDAQ	MDGS	Tue, Jan 15, 2019	38.69	39.53	38.40	39.44
795	NASDAQ	MDGS	Mon, Jan 14, 2019	38.10	40.50	36.30	38.10
794	NASDAQ	MDGS	Fri, Jan 11, 2019	40.04	40.50	39.00	39.00
793	NASDAQ	MDGS	Thu, Jan 10, 2019	40.35	41.40	37.80	40.50
792	NASDAQ	MDGS	Wed, Jan 9, 2019	39.30	43.35	39.30	43.35
791	NASDAQ	MDGS	Tue, Jan 8, 2019	41.65	42.15	41.65	42.15
790	NASDAQ	MDGS	Mon, Jan 7, 2019	43.65	43.65	43.50	43.50
789	NASDAQ	MDGS	Fri, Jan 4, 2019	42.45	43.35	42.15	43.35
788	NASDAQ	MDGS	Thu, Jan 3, 2019	41.10	41.10	41.10	41.10
787	NASDAQ	MDGS	Wed, Jan 2, 2019	39.90	41.10	38.70	41.10
786	NASDAQ	MDGS	Mon, Dec 31, 2018	39.60	39.75	38.18	39.00
785	NASDAQ	MDGS	Fri, Dec 28, 2018	36.90	37.79	35.10	37.79
784	NASDAQ	MDGS	Thu, Dec 27, 2018	39.00	39.00	34.50	35.85
783	NASDAQ	MDGS	Wed, Dec 26, 2018	39.15	41.25	38.25	39.00
782	NASDAQ	MDGS	Mon, Dec 24, 2018	40.80	41.10	37.50	37.50
781	NASDAQ	MDGS	Fri, Dec 21, 2018	47.25	47.25	41.70	42.90
780	NASDAQ	MDGS	Thu, Dec 20, 2018	45.45	46.20	44.55	45.60
779	NASDAQ	MDGS	Wed, Dec 19, 2018	47.10	47.25	44.54	45.60
778	NASDAQ	MDGS	Tue, Dec 18, 2018	49.18	49.35	44.70	47.70
777	NASDAQ	MDGS	Mon, Dec 17, 2018	49.05	49.69	46.80	49.05
776	NASDAQ	MDGS	Fri, Dec 14, 2018	50.40	50.85	48.75	48.90
775	NASDAQ	MDGS	Thu, Dec 13, 2018	48.60	52.05	48.60	52.05
774	NASDAQ	MDGS	Wed, Dec 12, 2018	49.05	51.30	48.45	48.45
773	NASDAQ	MDGS	Tue, Dec 11, 2018	49.80	50.10	49.80	50.10
772	NASDAQ	MDGS	Mon, Dec 10, 2018	49.80	50.40	49.20	49.50
771	NASDAQ	MDGS	Fri, Dec 7, 2018	52.20	53.70	49.80	51.75
770	NASDAQ	MDGS	Thu, Dec 6, 2018	53.85	54.90	50.66	52.01
769	NASDAQ	MDGS	Tue, Dec 4, 2018	50.40	52.20	50.07	51.75
768	NASDAQ	MDGS	Mon, Dec 3, 2018	50.85	52.20	49.50	51.00
767	NASDAQ	MDGS	Fri, Nov 30, 2018	50.40	52.61	50.40	51.60
766	NASDAQ	MDGS	Thu, Nov 29, 2018	50.25	50.78	49.35	50.25
765	NASDAQ	MDGS	Wed, Nov 28, 2018	47.85	51.75	47.25	51.00
764	NASDAQ	MDGS	Tue, Nov 27, 2018	49.05	49.95	48.45	48.75
763	NASDAQ	MDGS	Mon, Nov 26, 2018	46.50	51.15	46.50	50.40
762	NASDAQ	MDGS	Fri, Nov 23, 2018	45.75	47.10	45.18	46.35
761	NASDAQ	MDGS	Wed, Nov 21, 2018	44.55	46.20	42.15	45.75
760	NASDAQ	MDGS	Tue, Nov 20, 2018	45.15	46.35	42.75	44.25
759	NASDAQ	MDGS	Mon, Nov 19, 2018	45.94	45.94	42.83	44.25
758	NASDAQ	MDGS	Fri, Nov 16, 2018	44.26	45.83	43.95	45.45
757	NASDAQ	MDGS	Thu, Nov 15, 2018	46.99	52.35	42.15	45.90
756	NASDAQ	MDGS	Wed, Nov 14, 2018	46.65	47.70	45.90	45.90
755	NASDAQ	MDGS	Tue, Nov 13, 2018	47.98	48.00	47.25	47.25
754	NASDAQ	MDGS	Mon, Nov 12, 2018	47.70	47.70	46.13	47.10
753	NASDAQ	MDGS	Fri, Nov 9, 2018	46.89	47.99	46.53	47.99
752	NASDAQ	MDGS	Thu, Nov 8, 2018	49.18	49.50	45.98	48.45
751	NASDAQ	MDGS	Wed, Nov 7, 2018	47.47	53.25	46.50	48.98
750	NASDAQ	MDGS	Tue, Nov 6, 2018	47.25	47.70	45.75	47.25
749	NASDAQ	MDGS	Mon, Nov 5, 2018	47.85	47.85	45.45	45.75
748	NASDAQ	MDGS	Fri, Nov 2, 2018	46.50	46.50	46.16	46.50
747	NASDAQ	MDGS	Thu, Nov 1, 2018	47.40	48.15	45.64	46.80
746	NASDAQ	MDGS	Wed, Oct 31, 2018	45.75	47.25	45.75	46.50
745	NASDAQ	MDGS	Tue, Oct 30, 2018	44.46	45.75	43.50	44.34
744	NASDAQ	MDGS	Mon, Oct 29, 2018	46.50	46.50	43.80	44.25
743	NASDAQ	MDGS	Fri, Oct 26, 2018	47.85	48.03	43.65	44.70
742	NASDAQ	MDGS	Thu, Oct 25, 2018	45.00	46.15	42.75	45.38
741	NASDAQ	MDGS	Wed, Oct 24, 2018	45.30	46.49	44.55	44.55
740	NASDAQ	MDGS	Tue, Oct 23, 2018	47.25	47.25	45.15	45.45
739	NASDAQ	MDGS	Mon, Oct 22, 2018	49.65	49.65	45.45	47.55
738	NASDAQ	MDGS	Fri, Oct 19, 2018	45.98	51.50	45.98	48.45
737	NASDAQ	MDGS	Thu, Oct 18, 2018	46.35	47.18	46.35	46.80
736	NASDAQ	MDGS	Wed, Oct 17, 2018	46.05	46.35	45.30	45.90
735	NASDAQ	MDGS	Tue, Oct 16, 2018	46.35	47.25	45.15	45.45
734	NASDAQ	MDGS	Mon, Oct 15, 2018	45.87	46.95	45.30	46.35
733	NASDAQ	MDGS	Fri, Oct 12, 2018	44.79	46.95	44.55	46.95
732	NASDAQ	MDGS	Thu, Oct 11, 2018	46.20	46.20	43.80	44.25
731	NASDAQ	MDGS	Wed, Oct 10, 2018	48.60	48.60	43.80	46.35
730	NASDAQ	MDGS	Tue, Oct 9, 2018	48.00	49.05	46.65	48.75
729	NASDAQ	MDGS	Mon, Oct 8, 2018	47.10	49.50	47.10	48.99
728	NASDAQ	MDGS	Fri, Oct 5, 2018	46.95	49.50	45.30	46.06
727	NASDAQ	MDGS	Thu, Oct 4, 2018	48.90	48.90	46.50	46.80
726	NASDAQ	MDGS	Wed, Oct 3, 2018	52.50	52.50	48.48	49.50
725	NASDAQ	MDGS	Tue, Oct 2, 2018	52.20	52.20	48.03	49.65
724	NASDAQ	MDGS	Mon, Oct 1, 2018	51.15	52.35	50.35	52.35
723	NASDAQ	MDGS	Fri, Sep 28, 2018	52.50	53.70	50.25	50.85
722	NASDAQ	MDGS	Thu, Sep 27, 2018	52.20	53.55	49.50	52.80
721	NASDAQ	MDGS	Wed, Sep 26, 2018	51.00	51.68	48.90	50.18
720	NASDAQ	MDGS	Tue, Sep 25, 2018	52.65	57.60	47.25	51.75
719	NASDAQ	MDGS	Mon, Sep 24, 2018	47.40	55.50	46.50	53.25
718	NASDAQ	MDGS	Fri, Sep 21, 2018	47.25	48.60	46.01	47.25
717	NASDAQ	MDGS	Thu, Sep 20, 2018	46.50	48.00	45.83	47.24
716	NASDAQ	MDGS	Wed, Sep 19, 2018	46.10	47.10	44.79	46.50
715	NASDAQ	MDGS	Tue, Sep 18, 2018	46.35	46.50	45.77	46.35
714	NASDAQ	MDGS	Mon, Sep 17, 2018	44.85	46.79	44.85	46.49
713	NASDAQ	MDGS	Fri, Sep 14, 2018	43.65	44.10	42.15	44.10
712	NASDAQ	MDGS	Thu, Sep 13, 2018	44.27	44.55	43.65	43.65
711	NASDAQ	MDGS	Wed, Sep 12, 2018	44.55	44.85	43.65	43.65
710	NASDAQ	MDGS	Tue, Sep 11, 2018	44.00	44.70	43.80	43.95
709	NASDAQ	MDGS	Mon, Sep 10, 2018	45.75	45.75	43.50	44.85
708	NASDAQ	MDGS	Fri, Sep 7, 2018	45.15	46.20	44.35	45.00
707	NASDAQ	MDGS	Thu, Sep 6, 2018	45.75	45.75	43.05	44.49
706	NASDAQ	MDGS	Wed, Sep 5, 2018	46.50	46.50	45.00	45.24
705	NASDAQ	MDGS	Tue, Sep 4, 2018	47.25	47.25	45.45	46.05
704	NASDAQ	MDGS	Fri, Aug 31, 2018	46.05	46.05	45.15	46.05
703	NASDAQ	MDGS	Thu, Aug 30, 2018	46.35	46.35	45.30	45.45
702	NASDAQ	MDGS	Wed, Aug 29, 2018	44.75	46.34	44.75	46.34
701	NASDAQ	MDGS	Tue, Aug 28, 2018	46.50	46.50	44.40	46.05
700	NASDAQ	MDGS	Mon, Aug 27, 2018	46.05	46.50	45.29	46.50
699	NASDAQ	MDGS	Fri, Aug 24, 2018	46.80	46.95	46.05	46.05
698	NASDAQ	MDGS	Thu, Aug 23, 2018	48.00	48.00	45.15	47.10
697	NASDAQ	MDGS	Wed, Aug 22, 2018	48.00	48.10	46.50	47.10
696	NASDAQ	MDGS	Tue, Aug 21, 2018	46.20	47.85	44.10	47.85
695	NASDAQ	MDGS	Mon, Aug 20, 2018	47.85	48.00	44.85	45.00
694	NASDAQ	MDGS	Fri, Aug 17, 2018	43.80	46.05	43.50	43.99
693	NASDAQ	MDGS	Thu, Aug 16, 2018	46.20	46.20	44.11	44.11
692	NASDAQ	MDGS	Wed, Aug 15, 2018	45.90	46.35	45.00	45.30
691	NASDAQ	MDGS	Tue, Aug 14, 2018	48.00	48.00	45.21	45.45
690	NASDAQ	MDGS	Mon, Aug 13, 2018	48.00	48.00	45.15	46.65
689	NASDAQ	MDGS	Fri, Aug 10, 2018	45.60	45.60	45.00	45.60
688	NASDAQ	MDGS	Thu, Aug 9, 2018	48.45	48.45	45.04	46.80
687	NASDAQ	MDGS	Wed, Aug 8, 2018	47.25	49.17	46.50	46.95
686	NASDAQ	MDGS	Tue, Aug 7, 2018	47.70	48.00	47.70	47.70
685	NASDAQ	MDGS	Mon, Aug 6, 2018	48.75	48.75	46.90	47.70
684	NASDAQ	MDGS	Fri, Aug 3, 2018	47.55	48.60	46.50	47.70
683	NASDAQ	MDGS	Thu, Aug 2, 2018	47.70	49.05	46.21	46.57
682	NASDAQ	MDGS	Wed, Aug 1, 2018	48.15	49.35	46.95	47.85
681	NASDAQ	MDGS	Tue, Jul 31, 2018	50.40	51.15	48.30	49.50
680	NASDAQ	MDGS	Mon, Jul 30, 2018	49.20	49.50	48.30	48.75
679	NASDAQ	MDGS	Fri, Jul 27, 2018	49.50	50.10	48.60	48.75
678	NASDAQ	MDGS	Thu, Jul 26, 2018	50.10	50.70	48.30	49.20
677	NASDAQ	MDGS	Wed, Jul 25, 2018	51.45	52.05	49.50	50.40
676	NASDAQ	MDGS	Tue, Jul 24, 2018	48.45	50.85	48.00	49.95
675	NASDAQ	MDGS	Mon, Jul 23, 2018	49.50	50.40	48.29	49.05
674	NASDAQ	MDGS	Fri, Jul 20, 2018	49.35	51.00	48.00	49.80
673	NASDAQ	MDGS	Thu, Jul 19, 2018	50.25	51.45	48.30	49.50
672	NASDAQ	MDGS	Wed, Jul 18, 2018	65.85	65.85	52.50	55.35
671	NASDAQ	MDGS	Tue, Jul 17, 2018	77.25	79.50	63.75	66.15
670	NASDAQ	MDGS	Mon, Jul 16, 2018	99.60	141.30	69.00	77.40
669	NASDAQ	MDGS	Fri, Jul 13, 2018	72.00	82.80	72.00	77.40
668	NASDAQ	MDGS	Thu, Jul 12, 2018	87.00	88.20	69.60	72.60
667	NASDAQ	MDGS	Wed, Jul 11, 2018	76.80	153.00	75.60	81.60
666	NASDAQ	MDGS	Tue, Jul 10, 2018	73.14	75.48	72.05	75.48
665	NASDAQ	MDGS	Mon, Jul 9, 2018	73.20	75.00	72.00	73.50
664	NASDAQ	MDGS	Fri, Jul 6, 2018	76.80	76.80	72.00	73.80
663	NASDAQ	MDGS	Thu, Jul 5, 2018	76.80	76.80	74.02	76.79
662	NASDAQ	MDGS	Tue, Jul 3, 2018	79.80	79.80	72.60	73.96
661	NASDAQ	MDGS	Mon, Jul 2, 2018	76.80	76.80	72.94	73.20
660	NASDAQ	MDGS	Fri, Jun 29, 2018	74.63	76.80	73.86	74.40
659	NASDAQ	MDGS	Thu, Jun 28, 2018	74.40	77.39	71.40	72.00
658	NASDAQ	MDGS	Wed, Jun 27, 2018	88.80	100.80	76.20	85.80
657	NASDAQ	MDGS	Tue, Jun 26, 2018	75.00	75.00	63.00	67.20
656	NASDAQ	MDGS	Mon, Jun 25, 2018	74.40	80.40	68.40	71.40
655	NASDAQ	MDGS	Fri, Jun 22, 2018	74.77	84.00	72.60	76.37
654	NASDAQ	MDGS	Thu, Jun 21, 2018	74.40	79.40	73.80	75.60
653	NASDAQ	MDGS	Wed, Jun 20, 2018	76.42	85.80	76.20	77.40
652	NASDAQ	MDGS	Tue, Jun 19, 2018	76.80	77.40	75.00	76.80
651	NASDAQ	MDGS	Mon, Jun 18, 2018	79.20	79.35	77.10	77.40
650	NASDAQ	MDGS	Fri, Jun 15, 2018	76.20	78.60	73.80	76.50
649	NASDAQ	MDGS	Thu, Jun 14, 2018	76.80	76.80	74.84	76.20
648	NASDAQ	MDGS	Wed, Jun 13, 2018	80.40	81.00	76.20	76.21
647	NASDAQ	MDGS	Tue, Jun 12, 2018	76.20	78.00	76.20	76.20
646	NASDAQ	MDGS	Mon, Jun 11, 2018	78.66	79.20	75.98	76.20
645	NASDAQ	MDGS	Fri, Jun 8, 2018	75.60	80.40	75.60	80.40
644	NASDAQ	MDGS	Thu, Jun 7, 2018	75.29	76.86	75.00	75.00
643	NASDAQ	MDGS	Wed, Jun 6, 2018	76.80	79.80	76.80	79.20
642	NASDAQ	MDGS	Tue, Jun 5, 2018	79.80	80.40	75.00	78.00
641	NASDAQ	MDGS	Mon, Jun 4, 2018	79.80	82.90	78.60	81.00
640	NASDAQ	MDGS	Fri, Jun 1, 2018	77.40	81.00	77.40	80.40
639	NASDAQ	MDGS	Thu, May 31, 2018	81.60	94.80	75.00	75.00
638	NASDAQ	MDGS	Wed, May 30, 2018	76.80	78.00	75.00	75.00
637	NASDAQ	MDGS	Tue, May 29, 2018	78.01	78.01	77.40	77.40
636	NASDAQ	MDGS	Fri, May 25, 2018	75.88	81.00	75.06	78.60
635	NASDAQ	MDGS	Thu, May 24, 2018	81.60	81.60	75.00	75.00
634	NASDAQ	MDGS	Wed, May 23, 2018	79.80	79.80	76.86	79.80
633	NASDAQ	MDGS	Tue, May 22, 2018	75.00	80.40	75.00	79.20
632	NASDAQ	MDGS	Mon, May 21, 2018	76.20	80.40	73.63	73.80
631	NASDAQ	MDGS	Fri, May 18, 2018	81.60	81.60	78.00	78.00
630	NASDAQ	MDGS	Thu, May 17, 2018	83.40	86.99	76.21	82.20
629	NASDAQ	MDGS	Wed, May 16, 2018	93.00	96.00	78.60	84.00
628	NASDAQ	MDGS	Tue, May 15, 2018	80.40	106.20	76.20	90.00
627	NASDAQ	MDGS	Mon, May 14, 2018	70.80	73.20	67.20	67.35
626	NASDAQ	MDGS	Fri, May 11, 2018	71.40	72.00	69.00	71.40
625	NASDAQ	MDGS	Thu, May 10, 2018	72.60	75.60	70.80	72.00
624	NASDAQ	MDGS	Wed, May 9, 2018	75.00	76.15	70.80	74.40
623	NASDAQ	MDGS	Tue, May 8, 2018	76.20	77.40	71.40	72.60
622	NASDAQ	MDGS	Mon, May 7, 2018	75.00	96.00	74.40	76.80
621	NASDAQ	MDGS	Fri, May 4, 2018	73.20	75.30	72.60	72.60
620	NASDAQ	MDGS	Thu, May 3, 2018	79.49	79.49	72.60	72.60
619	NASDAQ	MDGS	Wed, May 2, 2018	72.00	81.00	72.00	78.60
618	NASDAQ	MDGS	Tue, May 1, 2018	72.60	73.80	70.80	72.00
617	NASDAQ	MDGS	Mon, Apr 30, 2018	76.80	77.40	74.40	74.40
616	NASDAQ	MDGS	Fri, Apr 27, 2018	78.00	79.20	77.41	79.20
615	NASDAQ	MDGS	Thu, Apr 26, 2018	77.40	77.40	77.40	77.40
614	NASDAQ	MDGS	Wed, Apr 25, 2018	77.40	77.58	77.40	77.58
613	NASDAQ	MDGS	Tue, Apr 24, 2018	77.41	79.80	77.40	77.79
612	NASDAQ	MDGS	Mon, Apr 23, 2018	78.00	78.00	77.40	77.64
611	NASDAQ	MDGS	Fri, Apr 20, 2018	78.60	80.54	78.60	80.40
610	NASDAQ	MDGS	Thu, Apr 19, 2018	96.00	96.00	80.41	82.20
609	NASDAQ	MDGS	Wed, Apr 18, 2018	91.20	94.20	73.20	77.96
608	NASDAQ	MDGS	Tue, Apr 17, 2018	75.00	96.00	75.00	74.17
607	NASDAQ	MDGS	Mon, Apr 16, 2018	73.80	75.60	72.33	74.17
606	NASDAQ	MDGS	Fri, Apr 13, 2018	0.00	0.00	0.00	76.20
605	NASDAQ	MDGS	Thu, Apr 12, 2018	73.20	76.80	73.20	76.20
604	NASDAQ	MDGS	Wed, Apr 11, 2018	70.20	75.00	70.20	73.20
603	NASDAQ	MDGS	Tue, Apr 10, 2018	75.00	77.40	75.00	76.80
602	NASDAQ	MDGS	Mon, Apr 9, 2018	72.60	78.00	70.20	76.80
601	NASDAQ	MDGS	Fri, Apr 6, 2018	70.20	70.20	66.60	68.40
600	NASDAQ	MDGS	Thu, Apr 5, 2018	64.80	70.20	64.80	70.20
599	NASDAQ	MDGS	Wed, Apr 4, 2018	67.20	73.20	67.20	70.50
598	NASDAQ	MDGS	Tue, Apr 3, 2018	73.80	74.40	68.70	70.80
597	NASDAQ	MDGS	Mon, Apr 2, 2018	72.60	77.40	72.00	74.40
596	NASDAQ	MDGS	Thu, Mar 29, 2018	74.10	77.40	70.20	76.20
595	NASDAQ	MDGS	Wed, Mar 28, 2018	77.09	81.00	74.40	76.76
594	NASDAQ	MDGS	Tue, Mar 27, 2018	77.40	80.40	72.66	74.40
593	NASDAQ	MDGS	Mon, Mar 26, 2018	84.00	86.76	67.20	75.60
592	NASDAQ	MDGS	Fri, Mar 23, 2018	121.20	144.00	81.60	81.60
591	NASDAQ	MDGS	Thu, Mar 22, 2018	81.00	81.60	81.00	81.60
590	NASDAQ	MDGS	Wed, Mar 21, 2018	79.81	81.00	79.80	81.00
589	NASDAQ	MDGS	Tue, Mar 20, 2018	79.20	81.60	79.20	81.60
588	NASDAQ	MDGS	Mon, Mar 19, 2018	80.40	82.80	78.00	81.00
587	NASDAQ	MDGS	Fri, Mar 16, 2018	0.00	0.00	0.00	83.40
586	NASDAQ	MDGS	Thu, Mar 15, 2018	84.60	84.60	82.80	83.40
585	NASDAQ	MDGS	Wed, Mar 14, 2018	87.26	88.80	85.21	85.80
584	NASDAQ	MDGS	Tue, Mar 13, 2018	84.00	84.60	83.23	84.60
583	NASDAQ	MDGS	Mon, Mar 12, 2018	83.40	84.00	79.69	82.80
582	NASDAQ	MDGS	Fri, Mar 9, 2018	81.60	84.60	78.60	82.90
581	NASDAQ	MDGS	Thu, Mar 8, 2018	85.80	85.80	75.60	83.40
580	NASDAQ	MDGS	Wed, Mar 7, 2018	82.80	82.80	75.00	80.84
579	NASDAQ	MDGS	Tue, Mar 6, 2018	85.20	85.20	85.20	85.20
578	NASDAQ	MDGS	Mon, Mar 5, 2018	84.71	84.71	84.71	84.71
577	NASDAQ	MDGS	Thu, Mar 1, 2018	86.40	86.40	85.80	85.80
576	NASDAQ	MDGS	Wed, Feb 28, 2018	84.00	87.00	84.00	87.00
575	NASDAQ	MDGS	Tue, Feb 27, 2018	83.76	83.76	83.76	83.76
574	NASDAQ	MDGS	Mon, Feb 26, 2018	87.60	87.60	84.00	84.00
573	NASDAQ	MDGS	Fri, Feb 23, 2018	86.64	87.60	81.60	87.59
572	NASDAQ	MDGS	Wed, Feb 21, 2018	86.40	86.40	86.40	86.40
571	NASDAQ	MDGS	Tue, Feb 20, 2018	78.01	85.21	78.01	85.21
570	NASDAQ	MDGS	Fri, Feb 16, 2018	85.80	85.80	82.20	85.80
569	NASDAQ	MDGS	Thu, Feb 15, 2018	85.20	85.20	82.21	84.00
568	NASDAQ	MDGS	Wed, Feb 14, 2018	79.20	83.88	79.20	83.40
567	NASDAQ	MDGS	Tue, Feb 13, 2018	79.60	82.20	76.80	81.00
566	NASDAQ	MDGS	Mon, Feb 12, 2018	76.80	84.00	76.20	78.60
565	NASDAQ	MDGS	Fri, Feb 9, 2018	78.00	78.60	73.80	76.20
564	NASDAQ	MDGS	Thu, Feb 8, 2018	79.06	81.90	78.60	79.20
563	NASDAQ	MDGS	Wed, Feb 7, 2018	79.80	82.20	79.20	79.80
562	NASDAQ	MDGS	Tue, Feb 6, 2018	76.20	79.80	76.20	79.20
561	NASDAQ	MDGS	Mon, Feb 5, 2018	83.40	84.60	75.60	77.84
560	NASDAQ	MDGS	Fri, Feb 2, 2018	86.40	86.40	76.20	81.60
559	NASDAQ	MDGS	Thu, Feb 1, 2018	88.20	90.00	84.00	84.42
558	NASDAQ	MDGS	Wed, Jan 31, 2018	90.60	91.21	84.00	87.00
557	NASDAQ	MDGS	Tue, Jan 30, 2018	93.00	94.20	90.00	91.20
556	NASDAQ	MDGS	Mon, Jan 29, 2018	92.41	92.70	91.20	91.21
555	NASDAQ	MDGS	Fri, Jan 26, 2018	91.20	94.20	91.20	91.80
554	NASDAQ	MDGS	Thu, Jan 25, 2018	90.60	93.60	87.61	93.60
553	NASDAQ	MDGS	Wed, Jan 24, 2018	92.86	93.60	92.10	93.60
552	NASDAQ	MDGS	Tue, Jan 23, 2018	91.20	93.60	88.80	93.60
551	NASDAQ	MDGS	Mon, Jan 22, 2018	93.60	93.60	88.32	90.00
550	NASDAQ	MDGS	Fri, Jan 19, 2018	93.60	94.20	91.20	93.59
549	NASDAQ	MDGS	Thu, Jan 18, 2018	95.40	96.00	93.68	94.20
548	NASDAQ	MDGS	Wed, Jan 17, 2018	96.54	97.80	94.80	94.80
547	NASDAQ	MDGS	Tue, Jan 16, 2018	93.60	99.00	93.60	97.80
546	NASDAQ	MDGS	Fri, Jan 12, 2018	96.00	96.00	92.40	94.20
545	NASDAQ	MDGS	Thu, Jan 11, 2018	92.70	95.22	90.60	93.30
544	NASDAQ	MDGS	Wed, Jan 10, 2018	90.60	93.00	90.00	91.80
543	NASDAQ	MDGS	Tue, Jan 9, 2018	102.60	102.60	90.00	92.99
542	NASDAQ	MDGS	Mon, Jan 8, 2018	85.80	91.20	85.21	89.40
541	NASDAQ	MDGS	Fri, Jan 5, 2018	82.20	84.61	82.20	84.60
540	NASDAQ	MDGS	Thu, Jan 4, 2018	82.20	82.80	79.20	82.80
539	NASDAQ	MDGS	Wed, Jan 3, 2018	82.80	84.00	82.80	84.00
538	NASDAQ	MDGS	Tue, Jan 2, 2018	79.20	84.79	79.20	83.99
537	NASDAQ	MDGS	Fri, Dec 29, 2017	76.80	80.39	76.80	79.20
536	NASDAQ	MDGS	Thu, Dec 28, 2017	86.40	86.40	75.60	75.60
535	NASDAQ	MDGS	Wed, Dec 27, 2017	87.00	101.40	78.60	84.00
534	NASDAQ	MDGS	Tue, Dec 26, 2017	78.00	81.64	78.00	79.20
533	NASDAQ	MDGS	Fri, Dec 22, 2017	81.39	82.80	79.20	81.00
532	NASDAQ	MDGS	Thu, Dec 21, 2017	85.66	85.66	76.20	81.60
531	NASDAQ	MDGS	Wed, Dec 20, 2017	82.20	91.80	78.82	85.80
530	NASDAQ	MDGS	Tue, Dec 19, 2017	78.60	82.20	78.60	81.00
529	NASDAQ	MDGS	Mon, Dec 18, 2017	78.98	79.83	76.20	76.20
528	NASDAQ	MDGS	Fri, Dec 15, 2017	81.00	81.01	74.96	79.20
527	NASDAQ	MDGS	Thu, Dec 14, 2017	80.57	82.21	79.80	80.40
526	NASDAQ	MDGS	Wed, Dec 13, 2017	80.40	83.40	80.40	82.80
525	NASDAQ	MDGS	Tue, Dec 12, 2017	86.40	86.52	78.60	81.60
524	NASDAQ	MDGS	Mon, Dec 11, 2017	87.00	87.60	84.00	84.01
523	NASDAQ	MDGS	Fri, Dec 8, 2017	87.60	92.30	84.01	85.97
522	NASDAQ	MDGS	Thu, Dec 7, 2017	91.20	94.90	87.00	87.00
521	NASDAQ	MDGS	Wed, Dec 6, 2017	92.40	93.01	90.00	93.00
520	NASDAQ	MDGS	Tue, Dec 5, 2017	94.80	95.40	85.20	95.40
519	NASDAQ	MDGS	Mon, Dec 4, 2017	102.00	103.80	90.00	96.00
518	NASDAQ	MDGS	Fri, Dec 1, 2017	96.00	96.00	94.21	94.81
517	NASDAQ	MDGS	Thu, Nov 30, 2017	97.80	97.80	93.00	96.00
516	NASDAQ	MDGS	Wed, Nov 29, 2017	103.20	103.20	97.20	97.20
515	NASDAQ	MDGS	Tue, Nov 28, 2017	105.60	106.20	96.00	105.00
514	NASDAQ	MDGS	Mon, Nov 27, 2017	102.60	106.80	101.40	106.80
513	NASDAQ	MDGS	Fri, Nov 24, 2017	99.60	104.40	97.20	100.80
512	NASDAQ	MDGS	Wed, Nov 22, 2017	135.60	190.53	126.01	133.80
511	NASDAQ	MDGS	Tue, Nov 21, 2017	133.20	136.80	124.80	131.40
510	NASDAQ	MDGS	Mon, Nov 20, 2017	131.26	143.40	128.40	134.40
509	NASDAQ	MDGS	Fri, Nov 17, 2017	133.74	142.80	127.80	137.40
508	NASDAQ	MDGS	Thu, Nov 16, 2017	132.60	132.60	125.40	128.39
507	NASDAQ	MDGS	Wed, Nov 15, 2017	123.00	147.00	122.40	130.80
506	NASDAQ	MDGS	Tue, Nov 14, 2017	126.00	127.80	122.40	127.20
505	NASDAQ	MDGS	Mon, Nov 13, 2017	122.40	124.20	120.60	124.20
504	NASDAQ	MDGS	Fri, Nov 10, 2017	127.80	127.80	123.60	124.20
503	NASDAQ	MDGS	Thu, Nov 9, 2017	127.80	130.20	123.00	125.40
502	NASDAQ	MDGS	Wed, Nov 8, 2017	126.00	133.20	123.00	129.60
501	NASDAQ	MDGS	Tue, Nov 7, 2017	126.00	135.00	126.00	130.80
500	NASDAQ	MDGS	Mon, Nov 6, 2017	132.00	132.00	126.00	130.20
499	NASDAQ	MDGS	Fri, Nov 3, 2017	130.70	131.94	130.70	131.94
498	NASDAQ	MDGS	Thu, Nov 2, 2017	127.20	127.20	123.60	126.00
497	NASDAQ	MDGS	Wed, Nov 1, 2017	134.40	134.40	128.65	132.00
496	NASDAQ	MDGS	Tue, Oct 31, 2017	134.92	137.40	133.72	137.40
495	NASDAQ	MDGS	Mon, Oct 30, 2017	132.59	138.00	131.83	134.15
494	NASDAQ	MDGS	Fri, Oct 27, 2017	136.80	136.80	132.30	135.00
493	NASDAQ	MDGS	Thu, Oct 26, 2017	132.96	136.80	132.96	135.80
492	NASDAQ	MDGS	Wed, Oct 25, 2017	140.40	140.40	132.00	136.80
491	NASDAQ	MDGS	Tue, Oct 24, 2017	140.40	142.80	133.80	140.40
490	NASDAQ	MDGS	Mon, Oct 23, 2017	136.80	142.20	136.80	142.20
489	NASDAQ	MDGS	Fri, Oct 20, 2017	143.40	143.40	143.40	143.40
488	NASDAQ	MDGS	Thu, Oct 19, 2017	138.00	141.60	135.42	141.60
487	NASDAQ	MDGS	Wed, Oct 18, 2017	138.60	140.40	135.00	140.40
486	NASDAQ	MDGS	Tue, Oct 17, 2017	148.20	148.20	138.01	139.20
485	NASDAQ	MDGS	Mon, Oct 16, 2017	141.00	143.40	134.67	143.40
484	NASDAQ	MDGS	Fri, Oct 13, 2017	134.46	138.40	128.40	130.80
483	NASDAQ	MDGS	Thu, Oct 12, 2017	138.00	143.19	138.00	139.80
482	NASDAQ	MDGS	Wed, Oct 11, 2017	141.00	146.40	127.80	140.03
481	NASDAQ	MDGS	Tue, Oct 10, 2017	137.60	146.40	137.60	143.40
480	NASDAQ	MDGS	Mon, Oct 9, 2017	132.00	142.80	132.00	141.60
479	NASDAQ	MDGS	Fri, Oct 6, 2017	140.40	142.80	133.20	136.20
478	NASDAQ	MDGS	Thu, Oct 5, 2017	131.20	139.80	131.20	136.87
477	NASDAQ	MDGS	Wed, Oct 4, 2017	132.60	137.40	132.00	132.00
476	NASDAQ	MDGS	Tue, Oct 3, 2017	129.10	137.40	129.00	134.40
475	NASDAQ	MDGS	Mon, Oct 2, 2017	132.00	133.80	131.61	133.20
474	NASDAQ	MDGS	Fri, Sep 29, 2017	132.60	135.00	129.94	134.40
473	NASDAQ	MDGS	Thu, Sep 28, 2017	130.80	133.14	128.40	129.60
472	NASDAQ	MDGS	Wed, Sep 27, 2017	124.20	131.40	120.00	126.60
471	NASDAQ	MDGS	Tue, Sep 26, 2017	127.20	129.00	122.41	128.40
470	NASDAQ	MDGS	Mon, Sep 25, 2017	126.60	128.40	121.80	125.40
469	NASDAQ	MDGS	Fri, Sep 22, 2017	120.01	124.80	118.80	124.20
468	NASDAQ	MDGS	Thu, Sep 21, 2017	118.20	127.80	118.20	123.00
467	NASDAQ	MDGS	Wed, Sep 20, 2017	120.00	123.00	117.00	118.20
466	NASDAQ	MDGS	Tue, Sep 19, 2017	124.80	154.80	117.60	120.60
465	NASDAQ	MDGS	Mon, Sep 18, 2017	121.80	121.80	117.00	121.80
464	NASDAQ	MDGS	Fri, Sep 15, 2017	0.00	0.00	0.00	117.00
463	NASDAQ	MDGS	Thu, Sep 14, 2017	115.99	117.00	115.99	117.00
462	NASDAQ	MDGS	Wed, Sep 13, 2017	116.26	117.00	111.06	117.00
461	NASDAQ	MDGS	Tue, Sep 12, 2017	120.00	120.00	113.40	113.40
460	NASDAQ	MDGS	Mon, Sep 11, 2017	120.60	123.60	120.60	122.40
459	NASDAQ	MDGS	Fri, Sep 8, 2017	123.04	126.00	121.80	126.00
458	NASDAQ	MDGS	Thu, Sep 7, 2017	120.06	123.60	120.00	122.40
457	NASDAQ	MDGS	Wed, Sep 6, 2017	117.01	122.05	117.01	122.05
456	NASDAQ	MDGS	Tue, Sep 5, 2017	118.80	118.80	113.40	118.20
455	NASDAQ	MDGS	Fri, Sep 1, 2017	122.40	122.40	122.40	122.40
454	NASDAQ	MDGS	Thu, Aug 31, 2017	123.00	125.34	120.60	120.60
453	NASDAQ	MDGS	Wed, Aug 30, 2017	116.40	122.40	112.20	122.40
452	NASDAQ	MDGS	Tue, Aug 29, 2017	121.80	121.80	118.16	118.16
451	NASDAQ	MDGS	Mon, Aug 28, 2017	131.40	131.40	122.40	125.40
450	NASDAQ	MDGS	Fri, Aug 25, 2017	118.20	122.40	117.01	122.40
449	NASDAQ	MDGS	Thu, Aug 24, 2017	118.79	118.79	116.15	117.00
448	NASDAQ	MDGS	Wed, Aug 23, 2017	115.20	118.80	115.20	117.60
447	NASDAQ	MDGS	Tue, Aug 22, 2017	114.00	114.00	112.20	113.89
446	NASDAQ	MDGS	Mon, Aug 21, 2017	117.29	117.29	110.40	112.20
445	NASDAQ	MDGS	Fri, Aug 18, 2017	117.60	125.40	116.40	118.20
444	NASDAQ	MDGS	Wed, Aug 16, 2017	118.20	124.79	117.60	121.80
443	NASDAQ	MDGS	Tue, Aug 15, 2017	124.20	124.80	116.40	121.79
442	NASDAQ	MDGS	Mon, Aug 14, 2017	120.00	124.19	116.40	120.60
441	NASDAQ	MDGS	Fri, Aug 11, 2017	117.01	117.60	110.40	114.60
440	NASDAQ	MDGS	Thu, Aug 10, 2017	124.20	124.20	116.40	116.40
439	NASDAQ	MDGS	Wed, Aug 9, 2017	120.00	128.40	118.80	121.80
438	NASDAQ	MDGS	Tue, Aug 8, 2017	120.00	127.20	120.00	123.60
437	NASDAQ	MDGS	Mon, Aug 7, 2017	124.80	124.80	118.80	121.20
436	NASDAQ	MDGS	Fri, Aug 4, 2017	127.20	127.21	112.20	124.80
435	NASDAQ	MDGS	Thu, Aug 3, 2017	132.01	132.68	127.20	127.20
434	NASDAQ	MDGS	Wed, Aug 2, 2017	138.60	138.60	132.00	133.20
433	NASDAQ	MDGS	Tue, Aug 1, 2017	138.00	139.19	135.00	139.19
432	NASDAQ	MDGS	Mon, Jul 31, 2017	138.34	139.20	135.00	136.20
431	NASDAQ	MDGS	Fri, Jul 28, 2017	139.80	141.00	137.40	140.40
430	NASDAQ	MDGS	Thu, Jul 27, 2017	141.61	142.86	135.00	140.40
429	NASDAQ	MDGS	Wed, Jul 26, 2017	146.08	147.00	141.00	144.60
428	NASDAQ	MDGS	Tue, Jul 25, 2017	144.60	144.60	138.00	141.00
427	NASDAQ	MDGS	Mon, Jul 24, 2017	136.20	148.80	136.20	142.80
426	NASDAQ	MDGS	Fri, Jul 21, 2017	141.60	141.60	135.60	137.99
425	NASDAQ	MDGS	Thu, Jul 20, 2017	144.00	144.00	138.00	141.95
424	NASDAQ	MDGS	Wed, Jul 19, 2017	155.40	155.40	139.20	144.00
423	NASDAQ	MDGS	Tue, Jul 18, 2017	171.00	176.40	145.20	145.80
422	NASDAQ	MDGS	Mon, Jul 17, 2017	152.40	166.20	144.00	155.40
421	NASDAQ	MDGS	Fri, Jul 14, 2017	138.60	141.29	134.05	136.80
420	NASDAQ	MDGS	Thu, Jul 13, 2017	142.30	142.30	138.00	138.60
419	NASDAQ	MDGS	Wed, Jul 12, 2017	142.20	143.39	138.00	139.59
418	NASDAQ	MDGS	Tue, Jul 11, 2017	139.85	144.00	136.21	139.20
417	NASDAQ	MDGS	Mon, Jul 10, 2017	147.00	147.00	138.60	144.00
416	NASDAQ	MDGS	Fri, Jul 7, 2017	137.99	138.00	135.00	138.00
415	NASDAQ	MDGS	Thu, Jul 6, 2017	136.80	142.34	135.00	137.17
414	NASDAQ	MDGS	Wed, Jul 5, 2017	133.80	138.50	132.00	136.80
413	NASDAQ	MDGS	Mon, Jul 3, 2017	133.80	135.00	130.21	132.00
412	NASDAQ	MDGS	Fri, Jun 30, 2017	133.80	133.80	127.20	130.80
411	NASDAQ	MDGS	Thu, Jun 29, 2017	130.20	131.40	127.80	129.60
410	NASDAQ	MDGS	Wed, Jun 28, 2017	134.40	134.40	126.60	132.60
409	NASDAQ	MDGS	Tue, Jun 27, 2017	135.61	138.60	122.40	133.80
408	NASDAQ	MDGS	Mon, Jun 26, 2017	137.40	137.40	133.80	134.40
407	NASDAQ	MDGS	Fri, Jun 23, 2017	140.20	140.20	132.60	137.40
406	NASDAQ	MDGS	Thu, Jun 22, 2017	136.20	140.39	135.00	135.60
405	NASDAQ	MDGS	Wed, Jun 21, 2017	138.02	138.02	136.80	137.42
404	NASDAQ	MDGS	Tue, Jun 20, 2017	140.50	141.00	133.20	136.80
403	NASDAQ	MDGS	Mon, Jun 19, 2017	144.00	144.00	139.80	143.40
402	NASDAQ	MDGS	Fri, Jun 16, 2017	138.00	143.40	136.20	143.40
401	NASDAQ	MDGS	Thu, Jun 15, 2017	139.81	139.81	139.81	139.81
400	NASDAQ	MDGS	Wed, Jun 14, 2017	150.00	150.00	136.20	144.60
399	NASDAQ	MDGS	Tue, Jun 13, 2017	145.80	154.80	142.21	154.80
398	NASDAQ	MDGS	Mon, Jun 12, 2017	138.21	149.40	138.21	149.40
397	NASDAQ	MDGS	Fri, Jun 9, 2017	137.41	138.59	135.38	138.59
396	NASDAQ	MDGS	Thu, Jun 8, 2017	139.20	141.00	135.60	135.60
395	NASDAQ	MDGS	Wed, Jun 7, 2017	139.20	144.00	138.60	140.39
394	NASDAQ	MDGS	Tue, Jun 6, 2017	143.40	148.80	135.00	139.20
393	NASDAQ	MDGS	Mon, Jun 5, 2017	138.21	144.00	138.21	144.00
392	NASDAQ	MDGS	Fri, Jun 2, 2017	141.60	141.60	138.00	140.40
391	NASDAQ	MDGS	Thu, Jun 1, 2017	139.80	144.00	132.00	144.00
390	NASDAQ	MDGS	Wed, May 31, 2017	138.69	145.20	135.00	141.60
389	NASDAQ	MDGS	Tue, May 30, 2017	133.20	140.41	133.20	140.40
388	NASDAQ	MDGS	Fri, May 26, 2017	130.80	136.20	130.20	136.20
387	NASDAQ	MDGS	Thu, May 25, 2017	132.00	137.40	132.00	134.40
386	NASDAQ	MDGS	Wed, May 24, 2017	135.85	136.80	127.20	135.00
385	NASDAQ	MDGS	Tue, May 23, 2017	139.59	139.59	131.10	138.00
384	NASDAQ	MDGS	Mon, May 22, 2017	132.60	138.00	131.40	138.00
383	NASDAQ	MDGS	Fri, May 19, 2017	130.20	133.80	127.80	131.40
382	NASDAQ	MDGS	Thu, May 18, 2017	132.00	133.19	126.60	132.00
381	NASDAQ	MDGS	Wed, May 17, 2017	132.00	134.40	126.00	134.40
380	NASDAQ	MDGS	Tue, May 16, 2017	133.20	136.20	126.60	136.20
379	NASDAQ	MDGS	Mon, May 15, 2017	137.40	148.80	130.80	135.60
378	NASDAQ	MDGS	Fri, May 12, 2017	128.40	131.40	124.20	129.60
377	NASDAQ	MDGS	Thu, May 11, 2017	132.00	133.52	121.80	131.40
376	NASDAQ	MDGS	Wed, May 10, 2017	138.60	139.19	126.60	133.80
375	NASDAQ	MDGS	Tue, May 9, 2017	153.00	162.00	130.21	136.20
374	NASDAQ	MDGS	Mon, May 8, 2017	155.40	155.40	150.00	154.80
373	NASDAQ	MDGS	Fri, May 5, 2017	150.60	157.20	145.93	157.20
372	NASDAQ	MDGS	Thu, May 4, 2017	150.00	153.60	143.43	148.20
371	NASDAQ	MDGS	Wed, May 3, 2017	152.40	153.60	145.80	153.60
370	NASDAQ	MDGS	Tue, May 2, 2017	148.20	159.00	147.60	154.20
369	NASDAQ	MDGS	Mon, May 1, 2017	150.00	155.39	144.00	150.60
368	NASDAQ	MDGS	Fri, Apr 28, 2017	148.20	152.40	135.00	151.80
367	NASDAQ	MDGS	Thu, Apr 27, 2017	195.60	201.00	130.26	140.40
366	NASDAQ	MDGS	Wed, Apr 26, 2017	174.00	174.00	163.20	163.20
365	NASDAQ	MDGS	Tue, Apr 25, 2017	178.20	178.20	172.20	172.20
364	NASDAQ	MDGS	Mon, Apr 24, 2017	174.00	175.21	169.80	174.00
363	NASDAQ	MDGS	Fri, Apr 21, 2017	169.80	169.80	162.00	162.60
362	NASDAQ	MDGS	Thu, Apr 20, 2017	164.40	169.80	164.40	168.60
361	NASDAQ	MDGS	Wed, Apr 19, 2017	173.10	173.40	170.06	171.90
360	NASDAQ	MDGS	Tue, Apr 18, 2017	180.00	180.60	170.57	175.80
359	NASDAQ	MDGS	Mon, Apr 17, 2017	174.92	178.20	174.00	178.20
358	NASDAQ	MDGS	Thu, Apr 13, 2017	178.61	178.61	170.40	175.79
357	NASDAQ	MDGS	Wed, Apr 12, 2017	183.00	183.60	175.20	179.39
356	NASDAQ	MDGS	Tue, Apr 11, 2017	180.97	185.39	177.00	181.80
355	NASDAQ	MDGS	Mon, Apr 10, 2017	185.40	188.39	182.41	184.20
354	NASDAQ	MDGS	Fri, Apr 7, 2017	179.11	189.59	179.11	188.40
353	NASDAQ	MDGS	Thu, Apr 6, 2017	184.20	186.00	176.40	182.40
352	NASDAQ	MDGS	Wed, Apr 5, 2017	194.40	194.88	181.80	184.80
351	NASDAQ	MDGS	Tue, Apr 4, 2017	195.00	199.20	189.60	197.40
350	NASDAQ	MDGS	Mon, Apr 3, 2017	198.60	199.80	187.80	195.00
349	NASDAQ	MDGS	Fri, Mar 31, 2017	186.00	187.81	174.60	184.80
348	NASDAQ	MDGS	Thu, Mar 30, 2017	183.00	199.20	183.00	190.80
347	NASDAQ	MDGS	Wed, Mar 29, 2017	186.60	187.20	177.00	184.80
346	NASDAQ	MDGS	Tue, Mar 28, 2017	196.20	196.80	180.00	189.00
345	NASDAQ	MDGS	Mon, Mar 27, 2017	201.00	201.00	195.00	199.80
344	NASDAQ	MDGS	Fri, Mar 24, 2017	195.00	201.00	189.00	201.00
343	NASDAQ	MDGS	Thu, Mar 23, 2017	335.40	337.20	264.60	264.61
342	NASDAQ	MDGS	Wed, Mar 22, 2017	394.80	394.80	349.20	361.20
341	NASDAQ	MDGS	Tue, Mar 21, 2017	444.00	445.20	391.20	396.60
340	NASDAQ	MDGS	Mon, Mar 20, 2017	453.60	457.20	426.00	429.60
339	NASDAQ	MDGS	Fri, Mar 17, 2017	413.10	438.00	413.10	429.00
338	NASDAQ	MDGS	Thu, Mar 16, 2017	451.80	459.07	402.60	409.20
337	NASDAQ	MDGS	Wed, Mar 15, 2017	417.00	486.00	417.00	428.40
336	NASDAQ	MDGS	Tue, Mar 14, 2017	450.00	516.00	450.00	450.06
335	NASDAQ	MDGS	Mon, Mar 13, 2017	492.00	492.00	372.66	449.94
334	NASDAQ	MDGS	Fri, Mar 10, 2017	552.00	555.60	480.18	484.80
333	NASDAQ	MDGS	Thu, Mar 9, 2017	492.00	642.00	492.00	552.00
332	NASDAQ	MDGS	Wed, Mar 8, 2017	456.00	503.22	455.58	474.00
331	NASDAQ	MDGS	Tue, Mar 7, 2017	420.00	474.00	408.00	447.00
330	NASDAQ	MDGS	Mon, Mar 6, 2017	420.00	420.00	396.00	396.00
329	NASDAQ	MDGS	Fri, Mar 3, 2017	419.82	420.00	390.00	406.20
328	NASDAQ	MDGS	Thu, Mar 2, 2017	378.00	437.40	378.00	402.00
327	NASDAQ	MDGS	Wed, Mar 1, 2017	390.00	418.02	384.00	396.00
326	NASDAQ	MDGS	Tue, Feb 28, 2017	407.94	420.00	378.00	390.00
325	NASDAQ	MDGS	Mon, Feb 27, 2017	360.06	414.00	360.06	414.00
324	NASDAQ	MDGS	Fri, Feb 24, 2017	389.88	408.00	367.20	367.20
323	NASDAQ	MDGS	Thu, Feb 23, 2017	406.80	406.80	348.12	354.00
322	NASDAQ	MDGS	Wed, Feb 22, 2017	419.94	419.94	348.72	360.00
321	NASDAQ	MDGS	Tue, Feb 21, 2017	372.12	408.00	324.06	354.00
320	NASDAQ	MDGS	Fri, Feb 17, 2017	456.00	456.00	348.00	372.00
319	NASDAQ	MDGS	Thu, Feb 16, 2017	484.80	498.00	360.72	360.72
318	NASDAQ	MDGS	Wed, Feb 15, 2017	359.88	413.28	337.68	362.40
317	NASDAQ	MDGS	Tue, Feb 14, 2017	366.00	376.98	324.00	341.94
316	NASDAQ	MDGS	Mon, Feb 13, 2017	371.94	407.94	337.26	353.46
315	NASDAQ	MDGS	Fri, Feb 10, 2017	348.00	359.64	324.00	324.00
314	NASDAQ	MDGS	Thu, Feb 9, 2017	312.00	348.54	306.00	342.00
313	NASDAQ	MDGS	Wed, Feb 8, 2017	308.04	348.00	294.06	312.06
312	NASDAQ	MDGS	Tue, Feb 7, 2017	330.00	330.00	294.06	312.00
311	NASDAQ	MDGS	Mon, Feb 6, 2017	264.60	306.06	264.60	306.06
310	NASDAQ	MDGS	Fri, Feb 3, 2017	294.00	294.00	264.00	264.78
309	NASDAQ	MDGS	Thu, Feb 2, 2017	300.00	300.00	249.06	259.26
308	NASDAQ	MDGS	Wed, Feb 1, 2017	294.60	306.00	264.66	306.00
307	NASDAQ	MDGS	Tue, Jan 31, 2017	278.10	293.94	268.80	279.30
306	NASDAQ	MDGS	Mon, Jan 30, 2017	282.00	305.94	246.00	288.00
305	NASDAQ	MDGS	Fri, Jan 27, 2017	307.86	307.86	282.66	294.00
304	NASDAQ	MDGS	Thu, Jan 26, 2017	300.00	318.06	294.00	318.06
303	NASDAQ	MDGS	Wed, Jan 25, 2017	312.72	327.24	300.00	312.00
302	NASDAQ	MDGS	Tue, Jan 24, 2017	336.00	337.62	301.86	318.00
301	NASDAQ	MDGS	Mon, Jan 23, 2017	408.00	450.00	307.44	329.04
300	NASDAQ	MDGS	Fri, Jan 20, 2017	324.00	354.00	282.00	297.06
299	NASDAQ	MDGS	Thu, Jan 19, 2017	331.32	348.00	306.00	324.00
298	NASDAQ	MDGS	Wed, Jan 18, 2017	361.62	361.62	330.00	336.00
297	NASDAQ	MDGS	Tue, Jan 17, 2017	360.00	362.46	330.00	354.00
296	NASDAQ	MDGS	Fri, Jan 13, 2017	361.44	372.00	342.00	372.00
295	NASDAQ	MDGS	Thu, Jan 12, 2017	396.00	402.00	360.00	372.00
294	NASDAQ	MDGS	Wed, Jan 11, 2017	336.66	438.00	324.06	390.00
293	NASDAQ	MDGS	Tue, Jan 10, 2017	344.52	376.62	332.46	347.94
292	NASDAQ	MDGS	Mon, Jan 9, 2017	354.06	372.00	324.00	347.94
291	NASDAQ	MDGS	Fri, Jan 6, 2017	377.88	378.00	350.46	354.00
290	NASDAQ	MDGS	Thu, Jan 5, 2017	377.22	377.22	360.06	366.00
289	NASDAQ	MDGS	Wed, Jan 4, 2017	360.00	371.88	348.00	348.00
288	NASDAQ	MDGS	Tue, Jan 3, 2017	360.00	366.12	342.00	354.06
287	NASDAQ	MDGS	Fri, Dec 30, 2016	359.22	377.94	333.12	339.06
286	NASDAQ	MDGS	Thu, Dec 29, 2016	339.12	363.00	339.12	362.94
285	NASDAQ	MDGS	Wed, Dec 28, 2016	360.00	360.00	340.56	359.94
284	NASDAQ	MDGS	Tue, Dec 27, 2016	333.48	348.00	313.80	330.00
283	NASDAQ	MDGS	Fri, Dec 23, 2016	348.00	348.00	330.00	339.90
282	NASDAQ	MDGS	Thu, Dec 22, 2016	372.00	396.00	342.00	348.00
281	NASDAQ	MDGS	Wed, Dec 21, 2016	419.64	419.64	372.24	372.24
280	NASDAQ	MDGS	Tue, Dec 20, 2016	416.82	416.82	372.00	407.94
279	NASDAQ	MDGS	Mon, Dec 19, 2016	396.00	400.02	380.46	388.56
278	NASDAQ	MDGS	Fri, Dec 16, 2016	384.00	389.94	372.00	372.00
277	NASDAQ	MDGS	Thu, Dec 15, 2016	431.82	431.82	378.06	378.06
276	NASDAQ	MDGS	Wed, Dec 14, 2016	420.00	432.00	399.00	413.46
275	NASDAQ	MDGS	Tue, Dec 13, 2016	486.00	528.00	411.00	420.00
274	NASDAQ	MDGS	Mon, Dec 12, 2016	426.96	437.40	408.00	408.18
273	NASDAQ	MDGS	Fri, Dec 9, 2016	384.00	474.00	384.00	419.94
272	NASDAQ	MDGS	Thu, Dec 8, 2016	418.80	443.76	384.24	396.48
271	NASDAQ	MDGS	Wed, Dec 7, 2016	390.00	437.34	372.06	408.00
270	NASDAQ	MDGS	Tue, Dec 6, 2016	396.78	408.00	372.00	390.00
269	NASDAQ	MDGS	Mon, Dec 5, 2016	414.00	414.00	390.36	414.00
268	NASDAQ	MDGS	Fri, Dec 2, 2016	402.00	405.54	372.12	396.00
267	NASDAQ	MDGS	Thu, Dec 1, 2016	438.60	456.00	402.00	408.00
266	NASDAQ	MDGS	Wed, Nov 30, 2016	516.00	552.00	462.00	475.80
265	NASDAQ	MDGS	Tue, Nov 29, 2016	540.06	558.00	498.06	515.94
264	NASDAQ	MDGS	Mon, Nov 28, 2016	618.00	630.00	516.00	546.00
263	NASDAQ	MDGS	Fri, Nov 25, 2016	618.00	630.00	546.00	582.00
262	NASDAQ	MDGS	Wed, Nov 23, 2016	870.00	1068.00	612.00	666.00
261	NASDAQ	MDGS	Tue, Nov 22, 2016	630.00	635.10	582.00	606.00
260	NASDAQ	MDGS	Mon, Nov 21, 2016	600.00	666.00	570.00	630.00
259	NASDAQ	MDGS	Fri, Nov 18, 2016	630.06	654.00	576.00	624.00
258	NASDAQ	MDGS	Thu, Nov 17, 2016	678.00	684.00	577.20	660.00
257	NASDAQ	MDGS	Wed, Nov 16, 2016	630.00	708.00	600.00	636.00
256	NASDAQ	MDGS	Tue, Nov 15, 2016	707.76	708.00	648.00	648.00
255	NASDAQ	MDGS	Mon, Nov 14, 2016	732.00	738.00	678.00	720.00
254	NASDAQ	MDGS	Fri, Nov 11, 2016	693.48	744.00	692.64	738.00
253	NASDAQ	MDGS	Thu, Nov 10, 2016	732.00	750.00	690.00	690.00
252	NASDAQ	MDGS	Wed, Nov 9, 2016	684.00	744.00	684.00	738.00
251	NASDAQ	MDGS	Tue, Nov 8, 2016	750.00	756.00	678.00	678.00
250	NASDAQ	MDGS	Mon, Nov 7, 2016	720.00	750.00	720.00	750.00
249	NASDAQ	MDGS	Fri, Nov 4, 2016	711.60	711.60	708.30	708.30
248	NASDAQ	MDGS	Thu, Nov 3, 2016	696.24	704.40	678.00	684.00
247	NASDAQ	MDGS	Wed, Nov 2, 2016	714.00	714.00	709.62	709.62
246	NASDAQ	MDGS	Tue, Nov 1, 2016	696.06	719.40	696.06	702.00
245	NASDAQ	MDGS	Mon, Oct 31, 2016	708.00	708.00	696.00	696.00
244	NASDAQ	MDGS	Fri, Oct 28, 2016	703.68	703.68	696.00	696.00
243	NASDAQ	MDGS	Thu, Oct 27, 2016	702.00	708.00	696.00	696.00
242	NASDAQ	MDGS	Wed, Oct 26, 2016	714.00	737.28	702.00	720.00
241	NASDAQ	MDGS	Tue, Oct 25, 2016	738.00	738.00	720.00	726.00
240	NASDAQ	MDGS	Mon, Oct 24, 2016	702.00	732.00	702.00	732.00
239	NASDAQ	MDGS	Fri, Oct 21, 2016	744.00	747.60	714.00	714.00
238	NASDAQ	MDGS	Thu, Oct 20, 2016	731.94	732.00	720.00	732.00
237	NASDAQ	MDGS	Wed, Oct 19, 2016	714.00	744.00	708.00	726.00
236	NASDAQ	MDGS	Tue, Oct 18, 2016	726.00	738.00	702.00	738.00
235	NASDAQ	MDGS	Mon, Oct 17, 2016	708.00	780.00	708.00	708.06
234	NASDAQ	MDGS	Fri, Oct 14, 2016	726.00	726.00	702.00	714.00
233	NASDAQ	MDGS	Thu, Oct 13, 2016	750.00	751.50	720.00	726.00
232	NASDAQ	MDGS	Wed, Oct 12, 2016	742.80	742.80	732.00	738.00
231	NASDAQ	MDGS	Tue, Oct 11, 2016	773.40	774.06	732.06	732.06
230	NASDAQ	MDGS	Mon, Oct 10, 2016	744.00	804.00	744.00	786.00
229	NASDAQ	MDGS	Fri, Oct 7, 2016	804.00	804.00	726.00	726.00
228	NASDAQ	MDGS	Thu, Oct 6, 2016	774.00	774.06	738.00	770.76
227	NASDAQ	MDGS	Wed, Oct 5, 2016	739.80	750.00	732.00	738.00
226	NASDAQ	MDGS	Tue, Oct 4, 2016	728.64	756.00	720.00	732.00
225	NASDAQ	MDGS	Mon, Oct 3, 2016	750.00	750.00	720.00	732.00
224	NASDAQ	MDGS	Fri, Sep 30, 2016	774.00	774.00	726.00	756.00
223	NASDAQ	MDGS	Thu, Sep 29, 2016	780.00	804.00	756.00	780.00
222	NASDAQ	MDGS	Wed, Sep 28, 2016	756.00	786.00	756.00	768.00
221	NASDAQ	MDGS	Tue, Sep 27, 2016	774.00	802.20	726.00	744.00
220	NASDAQ	MDGS	Mon, Sep 26, 2016	798.00	813.48	780.00	804.00
219	NASDAQ	MDGS	Fri, Sep 23, 2016	792.00	814.50	774.00	807.00
218	NASDAQ	MDGS	Thu, Sep 22, 2016	842.58	842.58	768.00	792.00
217	NASDAQ	MDGS	Wed, Sep 21, 2016	794.40	852.00	792.00	845.94
216	NASDAQ	MDGS	Tue, Sep 20, 2016	840.00	846.00	810.00	810.00
215	NASDAQ	MDGS	Mon, Sep 19, 2016	870.00	888.00	816.00	822.00
214	NASDAQ	MDGS	Fri, Sep 16, 2016	846.00	858.00	810.06	858.00
213	NASDAQ	MDGS	Thu, Sep 15, 2016	876.00	882.96	840.00	840.00
212	NASDAQ	MDGS	Wed, Sep 14, 2016	900.00	900.00	816.00	852.00
211	NASDAQ	MDGS	Tue, Sep 13, 2016	929.70	929.70	900.00	900.00
210	NASDAQ	MDGS	Mon, Sep 12, 2016	906.60	927.00	906.00	912.00
209	NASDAQ	MDGS	Fri, Sep 9, 2016	906.00	930.00	906.00	918.00
208	NASDAQ	MDGS	Thu, Sep 8, 2016	972.00	1014.00	960.00	960.00
207	NASDAQ	MDGS	Wed, Sep 7, 2016	1062.00	1092.00	1020.00	1020.00
206	NASDAQ	MDGS	Tue, Sep 6, 2016	1098.00	1158.00	1056.00	1122.00
205	NASDAQ	MDGS	Fri, Sep 2, 2016	1134.00	1164.00	1056.00	1086.00
204	NASDAQ	MDGS	Thu, Sep 1, 2016	924.00	1182.00	918.00	1128.00
203	NASDAQ	MDGS	Wed, Aug 31, 2016	1007.94	1007.94	894.00	972.00
202	NASDAQ	MDGS	Tue, Aug 30, 2016	990.00	1014.00	990.00	1002.00
201	NASDAQ	MDGS	Mon, Aug 29, 2016	1056.00	1056.00	1008.00	1038.00
200	NASDAQ	MDGS	Fri, Aug 26, 2016	1032.00	1108.08	996.00	1056.00
199	NASDAQ	MDGS	Thu, Aug 25, 2016	1140.00	1146.00	972.00	1044.00
198	NASDAQ	MDGS	Wed, Aug 24, 2016	1320.00	1320.00	1110.00	1141.32
197	NASDAQ	MDGS	Tue, Aug 23, 2016	1362.00	1554.00	1218.00	1260.00
196	NASDAQ	MDGS	Mon, Aug 22, 2016	1020.00	1152.00	1020.00	1122.00
195	NASDAQ	MDGS	Fri, Aug 19, 2016	1002.00	1050.00	912.00	1020.00
194	NASDAQ	MDGS	Thu, Aug 18, 2016	852.06	1020.00	852.06	1020.00
193	NASDAQ	MDGS	Wed, Aug 17, 2016	900.00	930.00	858.00	900.00
192	NASDAQ	MDGS	Tue, Aug 16, 2016	966.00	1008.00	918.00	918.00
191	NASDAQ	MDGS	Mon, Aug 15, 2016	1032.00	1032.00	966.00	978.00
190	NASDAQ	MDGS	Fri, Aug 12, 2016	990.00	1073.94	972.00	1020.00
189	NASDAQ	MDGS	Thu, Aug 11, 2016	1050.00	1086.00	966.00	1002.00
188	NASDAQ	MDGS	Wed, Aug 10, 2016	992.46	1110.00	919.38	1032.00
187	NASDAQ	MDGS	Tue, Aug 9, 2016	1026.00	1043.40	965.70	1020.00
186	NASDAQ	MDGS	Mon, Aug 8, 2016	1026.00	1047.00	966.00	1020.00
185	NASDAQ	MDGS	Fri, Aug 5, 2016	1002.00	1026.00	966.00	1014.00
184	NASDAQ	MDGS	Thu, Aug 4, 2016	1164.00	1164.00	906.00	1002.00
183	NASDAQ	MDGS	Wed, Aug 3, 2016	1092.00	1140.00	840.00	960.00
182	NASDAQ	MDGS	Tue, Aug 2, 2016	1242.00	1242.00	1086.00	1140.00
181	NASDAQ	MDGS	Mon, Aug 1, 2016	1212.00	1278.00	1212.00	1218.00
180	NASDAQ	MDGS	Fri, Jul 29, 2016	1140.00	1290.00	1086.00	1212.00
179	NASDAQ	MDGS	Thu, Jul 28, 2016	1290.00	1320.00	1092.00	1134.00
178	NASDAQ	MDGS	Wed, Jul 27, 2016	1116.00	1950.00	1116.00	1278.00
177	NASDAQ	MDGS	Tue, Jul 26, 2016	780.00	864.00	780.00	786.00
176	NASDAQ	MDGS	Mon, Jul 25, 2016	816.00	840.00	690.00	780.00
175	NASDAQ	MDGS	Fri, Jul 22, 2016	948.00	957.00	786.00	786.00
174	NASDAQ	MDGS	Thu, Jul 21, 2016	744.00	1092.00	691.44	948.00
173	NASDAQ	MDGS	Wed, Jul 20, 2016	624.00	798.00	600.00	690.00
172	NASDAQ	MDGS	Tue, Jul 19, 2016	552.72	636.00	552.72	636.00
171	NASDAQ	MDGS	Mon, Jul 18, 2016	516.00	516.00	516.00	516.00
170	NASDAQ	MDGS	Fri, Jul 15, 2016	654.00	723.00	474.00	516.00
169	NASDAQ	MDGS	Thu, Jul 14, 2016	606.00	606.00	606.00	606.00
168	NASDAQ	MDGS	Wed, Jul 13, 2016	470.04	470.04	470.04	470.04
167	NASDAQ	MDGS	Tue, Jul 12, 2016	480.00	480.00	457.92	457.92
166	NASDAQ	MDGS	Mon, Jul 11, 2016	559.92	559.92	559.92	559.92
165	NASDAQ	MDGS	Fri, Jul 8, 2016	559.92	559.92	559.92	559.92
164	NASDAQ	MDGS	Thu, Jul 7, 2016	559.92	559.92	559.92	559.92
163	NASDAQ	MDGS	Wed, Jul 6, 2016	559.92	559.92	559.92	559.92
162	NASDAQ	MDGS	Tue, Jul 5, 2016	559.92	559.92	559.92	559.92
161	NASDAQ	MDGS	Fri, Jul 1, 2016	606.00	606.00	606.00	606.00
160	NASDAQ	MDGS	Thu, Jun 30, 2016	606.00	606.00	606.00	606.00
159	NASDAQ	MDGS	Wed, Jun 29, 2016	648.00	668.64	648.00	648.00
158	NASDAQ	MDGS	Tue, Jun 28, 2016	750.00	750.00	684.00	684.06
157	NASDAQ	MDGS	Mon, Jun 27, 2016	777.78	777.78	777.78	777.78
156	NASDAQ	MDGS	Fri, Jun 24, 2016	777.78	777.78	777.78	777.78
155	NASDAQ	MDGS	Thu, Jun 23, 2016	756.00	777.78	732.00	777.78
154	NASDAQ	MDGS	Wed, Jun 22, 2016	702.00	736.56	702.00	736.56
153	NASDAQ	MDGS	Tue, Jun 21, 2016	827.94	827.94	827.94	827.94
152	NASDAQ	MDGS	Mon, Jun 20, 2016	703.20	827.94	703.20	827.94
151	NASDAQ	MDGS	Fri, Jun 17, 2016	0.00	0.00	0.00	840.00
150	NASDAQ	MDGS	Thu, Jun 16, 2016	840.00	840.00	840.00	840.00
149	NASDAQ	MDGS	Wed, Jun 15, 2016	828.00	846.00	794.34	840.00
148	NASDAQ	MDGS	Tue, Jun 14, 2016	900.00	900.00	900.00	900.00
147	NASDAQ	MDGS	Mon, Jun 13, 2016	798.00	798.00	798.00	798.00
146	NASDAQ	MDGS	Fri, Jun 10, 2016	798.00	798.00	798.00	798.00
145	NASDAQ	MDGS	Thu, Jun 9, 2016	828.00	828.00	798.00	798.00
144	NASDAQ	MDGS	Wed, Jun 8, 2016	852.00	852.00	852.00	852.00
143	NASDAQ	MDGS	Tue, Jun 7, 2016	852.00	852.00	852.00	852.00
142	NASDAQ	MDGS	Mon, Jun 6, 2016	852.00	852.00	852.00	852.00
141	NASDAQ	MDGS	Fri, Jun 3, 2016	948.00	1008.00	948.00	984.00
140	NASDAQ	MDGS	Thu, Jun 2, 2016	912.00	1021.20	912.00	947.94
139	NASDAQ	MDGS	Wed, Jun 1, 2016	858.30	864.00	828.00	828.00
138	NASDAQ	MDGS	Tue, May 31, 2016	834.00	834.00	834.00	834.00
137	NASDAQ	MDGS	Fri, May 27, 2016	892.80	892.80	892.80	892.80
136	NASDAQ	MDGS	Thu, May 26, 2016	899.94	900.00	846.00	892.80
135	NASDAQ	MDGS	Wed, May 25, 2016	900.00	900.00	828.00	828.00
134	NASDAQ	MDGS	Tue, May 24, 2016	972.00	1110.00	840.00	948.00
133	NASDAQ	MDGS	Mon, May 23, 2016	978.00	978.00	978.00	978.00
132	NASDAQ	MDGS	Fri, May 20, 2016	978.00	978.00	978.00	978.00
131	NASDAQ	MDGS	Thu, May 19, 2016	978.00	978.00	978.00	978.00
130	NASDAQ	MDGS	Wed, May 18, 2016	1044.00	1080.00	976.08	978.00
129	NASDAQ	MDGS	Tue, May 17, 2016	1096.20	1096.20	1096.20	1096.20
128	NASDAQ	MDGS	Mon, May 16, 2016	1096.20	1096.20	1096.20	1096.20
127	NASDAQ	MDGS	Fri, May 13, 2016	1098.00	1098.00	1096.20	1096.20
126	NASDAQ	MDGS	Thu, May 12, 2016	990.00	990.00	990.00	990.00
125	NASDAQ	MDGS	Wed, May 11, 2016	990.00	990.00	990.00	990.00
124	NASDAQ	MDGS	Tue, May 10, 2016	990.00	990.00	990.00	990.00
123	NASDAQ	MDGS	Mon, May 9, 2016	990.00	990.00	990.00	990.00
122	NASDAQ	MDGS	Fri, May 6, 2016	990.00	990.00	990.00	990.00
121	NASDAQ	MDGS	Thu, May 5, 2016	870.00	1104.00	870.00	1104.00
120	NASDAQ	MDGS	Wed, May 4, 2016	912.00	912.00	912.00	912.00
119	NASDAQ	MDGS	Tue, May 3, 2016	912.00	912.00	912.00	912.00
118	NASDAQ	MDGS	Mon, May 2, 2016	912.00	912.00	912.00	912.00
117	NASDAQ	MDGS	Fri, Apr 29, 2016	960.00	1116.00	960.00	1104.00
116	NASDAQ	MDGS	Thu, Apr 28, 2016	1122.00	1122.00	1122.00	1122.00
115	NASDAQ	MDGS	Wed, Apr 27, 2016	1122.00	1122.00	1122.00	1122.00
114	NASDAQ	MDGS	Tue, Apr 26, 2016	1140.00	1140.00	1140.00	1140.00
113	NASDAQ	MDGS	Mon, Apr 25, 2016	1140.00	1140.00	1140.00	1140.00
112	NASDAQ	MDGS	Fri, Apr 22, 2016	1140.00	1140.00	1140.00	1140.00
111	NASDAQ	MDGS	Thu, Apr 21, 2016	1140.00	1140.00	1140.00	1140.00
110	NASDAQ	MDGS	Wed, Apr 20, 2016	1140.00	1140.00	1140.00	1140.00
109	NASDAQ	MDGS	Tue, Apr 19, 2016	1098.00	1140.00	1074.06	1140.00
108	NASDAQ	MDGS	Mon, Apr 18, 2016	1140.00	1140.00	1140.00	1140.00
107	NASDAQ	MDGS	Fri, Apr 15, 2016	1140.00	1140.00	1140.00	1140.00
106	NASDAQ	MDGS	Thu, Apr 14, 2016	1020.00	1140.00	1008.00	1140.00
105	NASDAQ	MDGS	Wed, Apr 13, 2016	1104.00	1104.00	1104.00	1104.00
104	NASDAQ	MDGS	Tue, Apr 12, 2016	1104.00	1104.00	1104.00	1104.00
103	NASDAQ	MDGS	Mon, Apr 11, 2016	1104.00	1104.00	1104.00	1104.00
102	NASDAQ	MDGS	Fri, Apr 8, 2016	1104.00	1104.00	1104.00	1104.00
101	NASDAQ	MDGS	Thu, Apr 7, 2016	1104.00	1104.00	1104.00	1104.00
100	NASDAQ	MDGS	Wed, Apr 6, 2016	1104.00	1104.00	1104.00	1104.00
99	NASDAQ	MDGS	Tue, Apr 5, 2016	1104.00	1104.00	1104.00	1104.00
98	NASDAQ	MDGS	Mon, Apr 4, 2016	1104.00	1104.00	1104.00	1104.00
97	NASDAQ	MDGS	Fri, Apr 1, 2016	1104.00	1104.00	1104.00	1104.00
96	NASDAQ	MDGS	Thu, Mar 31, 2016	1092.00	1092.00	1092.00	1104.00
95	NASDAQ	MDGS	Wed, Mar 30, 2016	1104.00	1104.00	1104.00	1104.00
94	NASDAQ	MDGS	Thu, Mar 24, 2016	1128.00	1128.00	1128.00	1128.00
93	NASDAQ	MDGS	Wed, Mar 23, 2016	1128.00	1128.00	1128.00	1128.00
92	NASDAQ	MDGS	Mon, Mar 21, 2016	1019.94	1128.00	996.00	1128.00
91	NASDAQ	MDGS	Fri, Mar 18, 2016	1114.98	1114.98	1114.98	1114.98
90	NASDAQ	MDGS	Thu, Mar 17, 2016	1099.68	1114.98	1099.68	1114.98
89	NASDAQ	MDGS	Tue, Mar 15, 2016	1146.00	1146.00	1146.00	1086.00
88	NASDAQ	MDGS	Mon, Mar 14, 2016	1080.48	1096.08	1080.48	1096.08
87	NASDAQ	MDGS	Fri, Mar 11, 2016	1188.00	1188.00	1188.00	1188.00
86	NASDAQ	MDGS	Thu, Mar 10, 2016	1230.00	1230.00	1230.00	1188.00
85	NASDAQ	MDGS	Wed, Mar 9, 2016	1110.00	1110.00	1110.00	1230.00
84	NASDAQ	MDGS	Tue, Mar 8, 2016	1110.00	1110.00	1110.00	1014.00
83	NASDAQ	MDGS	Mon, Mar 7, 2016	1036.08	1063.68	1014.00	1014.00
82	NASDAQ	MDGS	Fri, Mar 4, 2016	1122.00	1128.00	1020.00	1062.00
81	NASDAQ	MDGS	Thu, Mar 3, 2016	1097.94	1097.94	1097.94	1080.00
80	NASDAQ	MDGS	Wed, Mar 2, 2016	1164.00	1164.00	1164.00	1008.00
79	NASDAQ	MDGS	Tue, Mar 1, 2016	1146.00	1146.00	1146.00	1164.00
78	NASDAQ	MDGS	Mon, Feb 29, 2016	1002.00	1146.00	1002.00	1092.00
77	NASDAQ	MDGS	Fri, Feb 26, 2016	984.00	1038.00	960.00	1092.00
76	NASDAQ	MDGS	Thu, Feb 25, 2016	996.00	1122.00	936.00	1032.00
75	NASDAQ	MDGS	Wed, Feb 24, 2016	1128.00	1128.00	1128.00	1128.00
74	NASDAQ	MDGS	Tue, Feb 23, 2016	1146.00	1146.00	1146.00	1146.00
73	NASDAQ	MDGS	Mon, Feb 22, 2016	1152.00	1157.94	900.00	1146.00
72	NASDAQ	MDGS	Fri, Feb 19, 2016	1178.16	1178.16	1140.00	1140.00
71	NASDAQ	MDGS	Thu, Feb 18, 2016	1127.28	1127.28	1127.28	1127.28
70	NASDAQ	MDGS	Wed, Feb 17, 2016	1080.00	1182.00	912.00	1127.28
69	NASDAQ	MDGS	Tue, Feb 16, 2016	1218.00	1218.00	1218.00	1218.00
68	NASDAQ	MDGS	Fri, Feb 12, 2016	1218.00	1218.00	1218.00	1218.00
67	NASDAQ	MDGS	Thu, Feb 11, 2016	1080.00	1218.00	1020.00	1218.00
66	NASDAQ	MDGS	Tue, Feb 9, 2016	1524.00	1524.00	1524.00	1524.00
65	NASDAQ	MDGS	Mon, Feb 8, 2016	1524.00	1524.00	1524.00	1524.00
64	NASDAQ	MDGS	Fri, Feb 5, 2016	1524.00	1524.00	1524.00	1524.00
63	NASDAQ	MDGS	Thu, Feb 4, 2016	1524.00	1524.00	1524.00	1524.00
62	NASDAQ	MDGS	Wed, Feb 3, 2016	1524.00	1524.00	1524.00	1524.00
61	NASDAQ	MDGS	Tue, Feb 2, 2016	1524.00	1524.00	1524.00	1524.00
60	NASDAQ	MDGS	Mon, Feb 1, 2016	1524.00	1524.00	1524.00	1524.00
59	NASDAQ	MDGS	Fri, Jan 29, 2016	1524.00	1524.00	1524.00	1524.00
58	NASDAQ	MDGS	Thu, Jan 28, 2016	1524.00	1524.00	1524.00	1524.00
57	NASDAQ	MDGS	Wed, Jan 27, 2016	1524.00	1524.00	1524.00	1524.00
56	NASDAQ	MDGS	Tue, Jan 26, 2016	1524.00	1524.00	1524.00	1524.00
55	NASDAQ	MDGS	Mon, Jan 25, 2016	1608.00	1608.00	1608.00	1608.00
54	NASDAQ	MDGS	Fri, Jan 22, 2016	1608.00	1608.00	1608.00	1608.00
53	NASDAQ	MDGS	Thu, Jan 21, 2016	1608.00	1608.00	1608.00	1608.00
52	NASDAQ	MDGS	Wed, Jan 20, 2016	1608.00	1608.00	1608.00	1608.00
51	NASDAQ	MDGS	Tue, Jan 19, 2016	1608.00	1608.00	1608.00	1608.00
50	NASDAQ	MDGS	Fri, Jan 15, 2016	1608.00	1608.00	1608.00	1608.00
49	NASDAQ	MDGS	Thu, Jan 14, 2016	1608.00	1608.00	1608.00	1608.00
48	NASDAQ	MDGS	Wed, Jan 13, 2016	1608.00	1608.00	1608.00	1608.00
47	NASDAQ	MDGS	Tue, Jan 12, 2016	1608.00	1608.00	1608.00	1608.00
46	NASDAQ	MDGS	Mon, Jan 11, 2016	1608.00	1608.00	1608.00	1608.00
45	NASDAQ	MDGS	Fri, Jan 8, 2016	1608.00	1608.00	1608.00	1608.00
44	NASDAQ	MDGS	Thu, Jan 7, 2016	1608.00	1608.00	1608.00	1608.00
43	NASDAQ	MDGS	Wed, Jan 6, 2016	1608.00	1608.00	1608.00	1608.00
42	NASDAQ	MDGS	Tue, Jan 5, 2016	1608.00	1608.00	1608.00	1608.00
41	NASDAQ	MDGS	Mon, Jan 4, 2016	1608.00	1608.00	1608.00	1608.00
40	NASDAQ	MDGS	Thu, Dec 31, 2015	1548.00	1608.00	1542.00	1608.00
39	NASDAQ	MDGS	Wed, Dec 30, 2015	1734.00	1734.00	1734.00	1734.00
38	NASDAQ	MDGS	Tue, Dec 29, 2015	1734.00	1734.00	1734.00	1734.00
37	NASDAQ	MDGS	Mon, Dec 28, 2015	1734.00	1734.00	1734.00	1734.00
36	NASDAQ	MDGS	Thu, Dec 24, 2015	1740.00	1740.00	1740.00	1740.00
35	NASDAQ	MDGS	Wed, Dec 23, 2015	1704.00	1740.00	1704.00	1740.00
34	NASDAQ	MDGS	Fri, Dec 18, 2015	1818.00	1818.00	1818.00	1818.00
33	NASDAQ	MDGS	Thu, Dec 17, 2015	1800.00	1860.00	1506.00	1818.00
32	NASDAQ	MDGS	Mon, Dec 14, 2015	1866.00	1866.00	1866.00	1866.00
31	NASDAQ	MDGS	Mon, Dec 7, 2015	1866.00	1866.00	1866.00	1866.00
30	NASDAQ	MDGS	Mon, Nov 30, 2015	1956.00	2034.00	1956.00	2034.00
29	NASDAQ	MDGS	Wed, Nov 18, 2015	2064.00	2262.00	2064.00	2262.00
28	NASDAQ	MDGS	Tue, Nov 10, 2015	2022.00	2082.00	2022.00	2082.00
27	NASDAQ	MDGS	Wed, Nov 4, 2015	2370.00	2370.00	2370.00	2370.00
26	NASDAQ	MDGS	Tue, Nov 3, 2015	2120.40	2358.00	2120.40	2358.00
25	NASDAQ	MDGS	Mon, Nov 2, 2015	2112.00	2322.00	2106.00	2322.00
24	NASDAQ	MDGS	Fri, Oct 30, 2015	2418.00	2418.00	2418.00	2418.00
23	NASDAQ	MDGS	Tue, Oct 27, 2015	2448.00	2454.00	2448.00	2454.00
22	NASDAQ	MDGS	Mon, Oct 26, 2015	2112.00	2460.00	2112.00	2448.00
21	NASDAQ	MDGS	Fri, Oct 23, 2015	1992.00	1992.00	1992.00	1992.00
20	NASDAQ	MDGS	Mon, Oct 19, 2015	2370.00	2370.00	2370.00	2370.00
19	NASDAQ	MDGS	Tue, Oct 13, 2015	2040.00	2340.00	2040.00	2340.00
18	NASDAQ	MDGS	Mon, Oct 12, 2015	2100.00	2388.00	2052.00	2340.00
17	NASDAQ	MDGS	Wed, Sep 30, 2015	2688.00	2688.00	2688.00	2688.00
16	NASDAQ	MDGS	Fri, Sep 25, 2015	2520.00	2520.00	2430.00	2430.00
15	NASDAQ	MDGS	Thu, Sep 24, 2015	2477.94	2478.00	2466.00	2466.00
14	NASDAQ	MDGS	Wed, Sep 23, 2015	2460.00	2460.00	2459.94	2459.94
13	NASDAQ	MDGS	Tue, Sep 22, 2015	2400.00	2432.10	2340.00	2432.10
12	NASDAQ	MDGS	Mon, Sep 21, 2015	2400.00	2400.00	2316.00	2382.00
11	NASDAQ	MDGS	Fri, Sep 18, 2015	2112.00	3102.00	2112.00	3000.00
10	NASDAQ	MDGS	Wed, Sep 16, 2015	2460.00	2460.00	2340.00	2340.00
9	NASDAQ	MDGS	Mon, Sep 14, 2015	2490.00	2490.00	2400.00	2400.00
8	NASDAQ	MDGS	Tue, Sep 8, 2015	2232.00	2508.00	2232.00	2508.00
7	NASDAQ	MDGS	Thu, Sep 3, 2015	2394.00	2394.00	2394.00	2394.00
6	NASDAQ	MDGS	Wed, Sep 2, 2015	2364.00	2364.00	2280.00	2280.00
5	NASDAQ	MDGS	Tue, Sep 1, 2015	2394.00	2394.00	2280.06	2280.06
4	NASDAQ	MDGS	Thu, Aug 27, 2015	2310.00	2310.00	2310.00	2310.00
3	NASDAQ	MDGS	Tue, Aug 25, 2015	2394.00	2574.00	2394.00	2574.00
2	NASDAQ	MDGS	Thu, Aug 6, 2015	2760.00	2760.00	2622.00	2760.00
1	NASDAQ	MDGS	Wed, Aug 5, 2015	2712.00	2712.00	2712.00	2712.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Medigus Ltd. - American Depositary Shares NASDAQ:MDGS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024