Medalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock NASDAQ:MDRRP Historical Prices

Below are the 570 trading days of historical prices for MDRRP.

# Exchange Symbol Date Open High Low Close
570 NASDAQ MDRRP Wed, Jan 18, 2023 27.38 27.38 24.70 24.70
569 NASDAQ MDRRP Tue, Jan 17, 2023 0.00 0.00 0.00 0.00
568 NASDAQ MDRRP Fri, Jan 13, 2023 24.12 24.31 24.12 24.31
567 NASDAQ MDRRP Thu, Jan 12, 2023 23.85 23.85 23.71 23.75
566 NASDAQ MDRRP Wed, Jan 11, 2023 23.85 23.85 23.85 23.85
565 NASDAQ MDRRP Tue, Jan 10, 2023 0.00 0.00 0.00 0.00
564 NASDAQ MDRRP Mon, Jan 9, 2023 23.45 23.75 23.45 23.75
563 NASDAQ MDRRP Fri, Jan 6, 2023 23.45 23.45 23.45 23.45
562 NASDAQ MDRRP Thu, Jan 5, 2023 23.42 23.42 23.40 23.40
561 NASDAQ MDRRP Wed, Jan 4, 2023 0.00 0.00 0.00 0.00
560 NASDAQ MDRRP Fri, Dec 30, 2022 23.49 23.49 23.38 23.38
559 NASDAQ MDRRP Tue, Dec 27, 2022 23.33 23.33 23.33 23.33
558 NASDAQ MDRRP Fri, Dec 23, 2022 23.74 23.74 23.45 23.45
557 NASDAQ MDRRP Thu, Dec 22, 2022 23.40 23.40 23.40 23.40
556 NASDAQ MDRRP Wed, Dec 21, 2022 23.40 23.40 23.40 23.40
555 NASDAQ MDRRP Tue, Dec 20, 2022 23.50 23.50 23.40 23.40
554 NASDAQ MDRRP Mon, Dec 19, 2022 23.50 23.50 23.50 23.50
553 NASDAQ MDRRP Fri, Dec 16, 2022 23.50 23.51 23.50 23.51
552 NASDAQ MDRRP Thu, Dec 15, 2022 23.74 23.75 23.74 23.75
551 NASDAQ MDRRP Wed, Dec 14, 2022 23.65 23.65 23.50 23.50
550 NASDAQ MDRRP Tue, Dec 13, 2022 23.65 23.65 23.65 23.65
549 NASDAQ MDRRP Fri, Dec 9, 2022 23.65 23.65 23.65 23.65
548 NASDAQ MDRRP Wed, Dec 7, 2022 23.70 23.70 23.65 23.65
547 NASDAQ MDRRP Tue, Dec 6, 2022 23.75 23.75 23.75 23.75
546 NASDAQ MDRRP Fri, Dec 2, 2022 23.74 23.74 23.63 23.63
545 NASDAQ MDRRP Thu, Dec 1, 2022 23.50 23.50 23.50 23.50
544 NASDAQ MDRRP Tue, Nov 29, 2022 23.50 23.50 23.50 23.50
543 NASDAQ MDRRP Tue, Nov 22, 2022 23.40 23.40 23.40 23.40
542 NASDAQ MDRRP Mon, Nov 21, 2022 24.03 24.03 23.15 23.45
541 NASDAQ MDRRP Fri, Nov 18, 2022 24.00 24.00 24.00 24.00
540 NASDAQ MDRRP Tue, Nov 15, 2022 22.95 23.09 22.95 23.09
539 NASDAQ MDRRP Mon, Nov 14, 2022 23.08 23.08 22.94 22.94
538 NASDAQ MDRRP Wed, Nov 9, 2022 22.90 22.90 22.90 22.90
537 NASDAQ MDRRP Mon, Nov 7, 2022 22.75 22.75 22.10 22.50
536 NASDAQ MDRRP Fri, Nov 4, 2022 22.10 22.15 22.10 22.14
535 NASDAQ MDRRP Tue, Nov 1, 2022 23.09 23.10 23.09 23.10
534 NASDAQ MDRRP Mon, Oct 31, 2022 22.75 23.06 22.75 23.06
533 NASDAQ MDRRP Fri, Oct 28, 2022 22.58 22.58 22.58 22.58
532 NASDAQ MDRRP Thu, Oct 27, 2022 22.99 23.09 22.99 23.06
531 NASDAQ MDRRP Tue, Oct 25, 2022 23.00 23.00 23.00 23.00
530 NASDAQ MDRRP Mon, Oct 24, 2022 23.10 23.10 23.10 23.10
529 NASDAQ MDRRP Mon, Oct 17, 2022 22.21 22.45 22.15 22.17
528 NASDAQ MDRRP Fri, Oct 14, 2022 23.00 23.02 23.00 23.02
527 NASDAQ MDRRP Thu, Oct 13, 2022 22.75 22.75 22.75 22.75
526 NASDAQ MDRRP Tue, Oct 11, 2022 23.02 23.02 22.73 22.73
525 NASDAQ MDRRP Wed, Oct 5, 2022 22.83 23.00 22.83 23.00
524 NASDAQ MDRRP Mon, Oct 3, 2022 22.75 22.77 22.65 22.65
523 NASDAQ MDRRP Fri, Sep 30, 2022 21.00 23.01 21.00 22.75
522 NASDAQ MDRRP Thu, Sep 29, 2022 20.80 20.80 20.80 20.80
521 NASDAQ MDRRP Wed, Sep 28, 2022 21.75 21.75 20.75 20.75
520 NASDAQ MDRRP Tue, Sep 27, 2022 21.75 21.75 21.75 21.75
519 NASDAQ MDRRP Mon, Sep 26, 2022 21.75 21.75 21.75 21.75
518 NASDAQ MDRRP Fri, Sep 23, 2022 22.20 22.88 21.75 21.75
517 NASDAQ MDRRP Thu, Sep 22, 2022 21.70 21.75 21.62 21.75
516 NASDAQ MDRRP Tue, Sep 20, 2022 21.52 21.52 21.46 21.46
515 NASDAQ MDRRP Mon, Sep 19, 2022 21.54 21.74 21.54 21.74
514 NASDAQ MDRRP Fri, Sep 9, 2022 21.35 21.45 21.35 21.45
513 NASDAQ MDRRP Thu, Sep 8, 2022 21.10 21.10 21.00 21.00
512 NASDAQ MDRRP Wed, Sep 7, 2022 21.75 21.75 21.75 21.75
511 NASDAQ MDRRP Tue, Sep 6, 2022 20.75 20.75 20.75 20.75
510 NASDAQ MDRRP Fri, Sep 2, 2022 21.08 21.50 21.08 21.50
509 NASDAQ MDRRP Thu, Sep 1, 2022 21.30 21.30 21.30 21.30
508 NASDAQ MDRRP Wed, Aug 31, 2022 21.30 21.30 21.30 21.30
507 NASDAQ MDRRP Tue, Aug 30, 2022 21.45 21.75 21.45 21.46
506 NASDAQ MDRRP Fri, Aug 26, 2022 20.97 21.00 20.31 20.99
505 NASDAQ MDRRP Wed, Aug 24, 2022 21.25 21.25 21.25 21.25
504 NASDAQ MDRRP Tue, Aug 23, 2022 21.05 21.05 21.00 21.02
503 NASDAQ MDRRP Fri, Aug 19, 2022 20.88 21.47 20.88 21.47
502 NASDAQ MDRRP Thu, Aug 18, 2022 20.88 20.88 20.70 20.70
501 NASDAQ MDRRP Wed, Aug 17, 2022 20.67 20.70 20.67 20.70
500 NASDAQ MDRRP Tue, Aug 16, 2022 20.56 20.78 20.56 20.78
499 NASDAQ MDRRP Mon, Aug 15, 2022 20.00 20.00 19.62 19.85
498 NASDAQ MDRRP Fri, Aug 12, 2022 19.60 19.86 19.60 19.86
497 NASDAQ MDRRP Thu, Aug 11, 2022 19.58 19.74 19.25 19.74
496 NASDAQ MDRRP Wed, Aug 10, 2022 19.84 19.84 19.58 19.58
495 NASDAQ MDRRP Mon, Aug 8, 2022 19.25 19.25 19.25 19.25
494 NASDAQ MDRRP Fri, Aug 5, 2022 20.00 20.00 19.85 19.85
493 NASDAQ MDRRP Thu, Aug 4, 2022 20.81 20.81 19.00 19.20
492 NASDAQ MDRRP Wed, Aug 3, 2022 20.85 21.00 20.85 21.00
491 NASDAQ MDRRP Tue, Aug 2, 2022 21.00 21.00 20.09 20.09
490 NASDAQ MDRRP Fri, Jul 29, 2022 21.00 21.00 21.00 21.00
489 NASDAQ MDRRP Thu, Jul 28, 2022 21.00 21.00 21.00 21.00
488 NASDAQ MDRRP Mon, Jul 25, 2022 20.00 20.00 19.91 20.00
487 NASDAQ MDRRP Fri, Jul 22, 2022 21.35 21.35 21.35 21.35
486 NASDAQ MDRRP Thu, Jul 21, 2022 20.00 20.00 19.41 19.41
485 NASDAQ MDRRP Wed, Jul 20, 2022 20.06 20.06 19.40 19.40
484 NASDAQ MDRRP Tue, Jul 19, 2022 19.90 19.90 19.01 19.32
483 NASDAQ MDRRP Mon, Jul 18, 2022 21.00 21.01 19.75 19.75
482 NASDAQ MDRRP Fri, Jul 15, 2022 21.02 21.02 21.02 21.02
481 NASDAQ MDRRP Thu, Jul 14, 2022 20.25 21.95 20.25 21.26
480 NASDAQ MDRRP Wed, Jul 13, 2022 20.88 22.00 20.88 22.00
479 NASDAQ MDRRP Tue, Jul 12, 2022 20.05 21.00 20.05 21.00
478 NASDAQ MDRRP Mon, Jul 11, 2022 20.95 21.00 20.95 21.00
477 NASDAQ MDRRP Fri, Jul 1, 2022 21.00 21.00 21.00 21.00
476 NASDAQ MDRRP Fri, Jun 24, 2022 19.54 19.54 19.54 19.54
475 NASDAQ MDRRP Thu, Jun 23, 2022 20.02 20.02 20.02 20.02
474 NASDAQ MDRRP Fri, Jun 17, 2022 19.64 20.38 19.50 20.02
473 NASDAQ MDRRP Tue, Jun 14, 2022 19.65 19.65 19.65 19.65
472 NASDAQ MDRRP Mon, Jun 13, 2022 21.08 21.08 21.08 21.08
471 NASDAQ MDRRP Thu, Jun 9, 2022 21.06 21.08 21.06 21.08
470 NASDAQ MDRRP Wed, Jun 8, 2022 19.89 21.10 19.63 19.63
469 NASDAQ MDRRP Tue, Jun 7, 2022 20.00 20.00 19.80 20.00
468 NASDAQ MDRRP Tue, May 31, 2022 19.80 19.80 19.80 19.80
467 NASDAQ MDRRP Thu, May 26, 2022 19.45 19.45 19.39 19.40
466 NASDAQ MDRRP Wed, May 25, 2022 20.06 20.06 19.85 19.85
465 NASDAQ MDRRP Mon, May 23, 2022 20.37 20.37 20.06 20.06
464 NASDAQ MDRRP Fri, May 20, 2022 20.31 21.10 20.15 20.95
463 NASDAQ MDRRP Mon, May 16, 2022 21.09 21.09 21.09 21.09
462 NASDAQ MDRRP Fri, May 13, 2022 21.95 21.95 20.15 21.01
461 NASDAQ MDRRP Thu, May 12, 2022 21.75 21.75 21.75 21.75
460 NASDAQ MDRRP Mon, May 9, 2022 21.13 24.57 21.13 22.00
459 NASDAQ MDRRP Tue, May 3, 2022 21.11 21.11 21.11 21.11
458 NASDAQ MDRRP Fri, Apr 22, 2022 21.04 21.04 21.00 21.00
457 NASDAQ MDRRP Mon, Apr 18, 2022 21.50 21.50 21.00 21.00
456 NASDAQ MDRRP Thu, Apr 14, 2022 21.50 21.50 21.50 21.50
455 NASDAQ MDRRP Tue, Apr 12, 2022 21.93 21.93 21.93 21.93
454 NASDAQ MDRRP Mon, Apr 11, 2022 22.00 22.84 22.00 22.84
453 NASDAQ MDRRP Fri, Apr 8, 2022 22.00 22.05 22.00 22.05
452 NASDAQ MDRRP Wed, Apr 6, 2022 22.00 22.99 21.98 21.98
451 NASDAQ MDRRP Mon, Apr 4, 2022 22.98 22.98 22.98 22.98
450 NASDAQ MDRRP Tue, Mar 22, 2022 20.28 20.28 20.28 20.28
449 NASDAQ MDRRP Mon, Mar 21, 2022 19.83 20.00 19.83 20.00
448 NASDAQ MDRRP Thu, Mar 17, 2022 19.99 20.00 19.95 20.00
447 NASDAQ MDRRP Wed, Mar 16, 2022 19.95 19.95 19.55 19.55
446 NASDAQ MDRRP Mon, Mar 14, 2022 19.50 20.00 19.50 19.97
445 NASDAQ MDRRP Fri, Mar 11, 2022 19.99 19.99 19.79 19.79
444 NASDAQ MDRRP Tue, Mar 8, 2022 20.00 20.00 20.00 20.00
443 NASDAQ MDRRP Mon, Mar 7, 2022 20.75 20.75 19.99 20.00
442 NASDAQ MDRRP Thu, Feb 24, 2022 21.93 21.93 21.93 21.93
441 NASDAQ MDRRP Wed, Feb 23, 2022 20.92 21.50 20.92 21.50
440 NASDAQ MDRRP Tue, Feb 22, 2022 21.00 21.20 20.57 20.57
439 NASDAQ MDRRP Wed, Feb 16, 2022 21.71 21.71 20.51 20.51
438 NASDAQ MDRRP Mon, Feb 14, 2022 21.25 21.25 20.53 20.53
437 NASDAQ MDRRP Fri, Feb 11, 2022 21.30 21.30 21.00 21.00
436 NASDAQ MDRRP Wed, Feb 9, 2022 21.35 21.35 21.32 21.32
435 NASDAQ MDRRP Tue, Feb 8, 2022 21.35 21.35 21.35 21.35
434 NASDAQ MDRRP Mon, Jan 31, 2022 21.35 21.37 21.35 21.35
433 NASDAQ MDRRP Fri, Jan 28, 2022 22.21 22.21 22.21 22.21
432 NASDAQ MDRRP Wed, Jan 26, 2022 21.73 21.73 21.73 21.73
431 NASDAQ MDRRP Mon, Jan 24, 2022 21.60 22.10 20.01 21.02
430 NASDAQ MDRRP Fri, Jan 21, 2022 0.00 0.00 0.00 21.34
429 NASDAQ MDRRP Thu, Jan 20, 2022 22.40 22.46 21.20 21.34
428 NASDAQ MDRRP Wed, Jan 19, 2022 22.00 22.48 22.00 22.48
427 NASDAQ MDRRP Tue, Jan 18, 2022 0.00 0.00 0.00 22.16
426 NASDAQ MDRRP Fri, Jan 14, 2022 0.00 0.00 0.00 22.16
425 NASDAQ MDRRP Thu, Jan 13, 2022 0.00 0.00 0.00 22.16
424 NASDAQ MDRRP Wed, Jan 12, 2022 22.07 22.16 22.07 22.16
423 NASDAQ MDRRP Tue, Jan 11, 2022 21.50 22.16 21.01 22.11
422 NASDAQ MDRRP Mon, Jan 10, 2022 22.00 22.00 21.50 21.50
421 NASDAQ MDRRP Fri, Jan 7, 2022 22.14 22.14 22.10 22.10
420 NASDAQ MDRRP Thu, Jan 6, 2022 22.47 22.47 21.76 22.47
419 NASDAQ MDRRP Wed, Jan 5, 2022 21.25 21.49 21.03 21.49
418 NASDAQ MDRRP Tue, Jan 4, 2022 21.01 21.04 20.00 21.00
417 NASDAQ MDRRP Mon, Jan 3, 2022 21.75 22.49 20.00 21.00
416 NASDAQ MDRRP Fri, Dec 31, 2021 21.63 22.30 21.50 21.98
415 NASDAQ MDRRP Thu, Dec 30, 2021 22.48 22.48 22.00 22.15
414 NASDAQ MDRRP Tue, Dec 28, 2021 22.48 22.48 21.94 21.94
413 NASDAQ MDRRP Mon, Dec 27, 2021 22.75 22.75 21.85 22.00
412 NASDAQ MDRRP Thu, Dec 23, 2021 23.10 23.10 22.65 22.69
411 NASDAQ MDRRP Tue, Dec 21, 2021 0.00 0.00 0.00 22.68
410 NASDAQ MDRRP Mon, Dec 20, 2021 0.00 0.00 0.00 22.68
409 NASDAQ MDRRP Wed, Dec 15, 2021 0.00 0.00 0.00 22.68
408 NASDAQ MDRRP Tue, Dec 14, 2021 22.64 22.68 22.63 22.68
407 NASDAQ MDRRP Mon, Dec 13, 2021 0.00 0.00 0.00 24.59
406 NASDAQ MDRRP Fri, Dec 10, 2021 0.00 0.00 0.00 24.59
405 NASDAQ MDRRP Thu, Dec 9, 2021 24.70 24.70 24.50 24.59
404 NASDAQ MDRRP Tue, Dec 7, 2021 0.00 0.00 0.00 23.50
403 NASDAQ MDRRP Mon, Dec 6, 2021 0.00 0.00 0.00 23.50
402 NASDAQ MDRRP Fri, Dec 3, 2021 0.00 0.00 0.00 23.50
401 NASDAQ MDRRP Wed, Dec 1, 2021 23.50 23.50 23.00 23.50
400 NASDAQ MDRRP Tue, Nov 30, 2021 0.00 0.00 0.00 23.49
399 NASDAQ MDRRP Mon, Nov 29, 2021 0.00 0.00 0.00 23.49
398 NASDAQ MDRRP Wed, Nov 24, 2021 23.50 23.50 23.50 23.49
397 NASDAQ MDRRP Mon, Nov 22, 2021 23.30 23.49 23.26 23.49
396 NASDAQ MDRRP Fri, Nov 19, 2021 0.00 0.00 0.00 23.00
395 NASDAQ MDRRP Thu, Nov 18, 2021 0.00 0.00 0.00 23.00
394 NASDAQ MDRRP Wed, Nov 17, 2021 22.85 23.00 22.85 23.00
393 NASDAQ MDRRP Tue, Nov 16, 2021 0.00 0.00 0.00 22.46
392 NASDAQ MDRRP Mon, Nov 15, 2021 22.80 22.80 22.46 22.46
391 NASDAQ MDRRP Fri, Nov 12, 2021 22.80 23.00 22.35 23.00
390 NASDAQ MDRRP Thu, Nov 11, 2021 23.30 23.30 23.30 23.30
389 NASDAQ MDRRP Wed, Nov 10, 2021 22.71 22.71 22.71 22.71
388 NASDAQ MDRRP Tue, Nov 9, 2021 22.76 22.76 22.65 22.72
387 NASDAQ MDRRP Mon, Nov 8, 2021 22.97 23.00 22.97 23.00
386 NASDAQ MDRRP Fri, Nov 5, 2021 22.75 22.76 22.75 22.76
385 NASDAQ MDRRP Thu, Nov 4, 2021 22.65 22.65 22.65 22.65
384 NASDAQ MDRRP Wed, Nov 3, 2021 23.40 23.40 23.40 23.40
383 NASDAQ MDRRP Tue, Nov 2, 2021 23.00 23.00 22.57 22.57
382 NASDAQ MDRRP Mon, Nov 1, 2021 0.00 0.00 0.00 22.75
381 NASDAQ MDRRP Fri, Oct 29, 2021 0.00 0.00 0.00 22.75
380 NASDAQ MDRRP Thu, Oct 28, 2021 22.75 22.75 22.75 22.75
379 NASDAQ MDRRP Wed, Oct 27, 2021 0.00 0.00 0.00 22.83
378 NASDAQ MDRRP Tue, Oct 26, 2021 0.00 0.00 0.00 22.83
377 NASDAQ MDRRP Mon, Oct 25, 2021 0.00 0.00 0.00 22.83
376 NASDAQ MDRRP Fri, Oct 22, 2021 22.83 22.83 22.83 22.83
375 NASDAQ MDRRP Thu, Oct 21, 2021 22.98 23.42 22.98 23.37
374 NASDAQ MDRRP Wed, Oct 20, 2021 22.83 22.83 22.83 22.83
373 NASDAQ MDRRP Tue, Oct 19, 2021 23.25 23.34 23.25 23.34
372 NASDAQ MDRRP Mon, Oct 18, 2021 23.11 23.15 22.72 22.75
371 NASDAQ MDRRP Fri, Oct 15, 2021 23.50 23.50 23.50 23.50
370 NASDAQ MDRRP Thu, Oct 14, 2021 23.48 23.48 23.05 23.05
369 NASDAQ MDRRP Wed, Oct 13, 2021 23.47 23.47 23.47 23.47
368 NASDAQ MDRRP Tue, Oct 12, 2021 23.54 23.54 23.00 23.00
367 NASDAQ MDRRP Mon, Oct 11, 2021 23.69 23.70 23.69 23.70
366 NASDAQ MDRRP Fri, Oct 8, 2021 23.85 23.95 23.85 23.95
365 NASDAQ MDRRP Thu, Oct 7, 2021 0.00 0.00 0.00 24.09
364 NASDAQ MDRRP Wed, Oct 6, 2021 0.00 0.00 0.00 24.09
363 NASDAQ MDRRP Tue, Oct 5, 2021 0.00 0.00 0.00 24.09
362 NASDAQ MDRRP Mon, Oct 4, 2021 0.00 0.00 0.00 24.09
361 NASDAQ MDRRP Fri, Oct 1, 2021 23.99 24.44 23.99 24.09
360 NASDAQ MDRRP Thu, Sep 30, 2021 22.96 23.99 22.96 23.99
359 NASDAQ MDRRP Wed, Sep 29, 2021 22.99 23.00 22.99 23.00
358 NASDAQ MDRRP Tue, Sep 28, 2021 23.10 23.10 22.00 23.00
357 NASDAQ MDRRP Mon, Sep 27, 2021 22.83 22.83 22.83 22.83
356 NASDAQ MDRRP Fri, Sep 24, 2021 23.75 23.76 23.75 23.76
355 NASDAQ MDRRP Thu, Sep 23, 2021 23.76 23.76 23.76 23.76
354 NASDAQ MDRRP Wed, Sep 22, 2021 23.80 23.80 23.80 23.80
353 NASDAQ MDRRP Tue, Sep 21, 2021 0.00 0.00 0.00 23.81
352 NASDAQ MDRRP Mon, Sep 20, 2021 23.81 23.81 23.81 23.81
351 NASDAQ MDRRP Fri, Sep 17, 2021 0.00 0.00 0.00 23.80
350 NASDAQ MDRRP Thu, Sep 16, 2021 22.64 23.96 22.64 23.80
349 NASDAQ MDRRP Wed, Sep 15, 2021 22.69 22.69 22.66 22.67
348 NASDAQ MDRRP Tue, Sep 14, 2021 22.80 22.80 22.20 22.20
347 NASDAQ MDRRP Mon, Sep 13, 2021 22.05 22.80 22.03 22.80
346 NASDAQ MDRRP Fri, Sep 10, 2021 0.00 0.00 0.00 21.66
345 NASDAQ MDRRP Thu, Sep 9, 2021 22.39 22.39 21.50 21.66
344 NASDAQ MDRRP Wed, Sep 8, 2021 22.62 22.62 22.50 22.50
343 NASDAQ MDRRP Tue, Sep 7, 2021 23.08 23.10 23.08 23.10
342 NASDAQ MDRRP Fri, Sep 3, 2021 23.00 23.00 22.51 22.51
341 NASDAQ MDRRP Thu, Sep 2, 2021 23.15 23.16 23.15 23.16
340 NASDAQ MDRRP Wed, Sep 1, 2021 23.39 23.54 22.25 22.25
339 NASDAQ MDRRP Tue, Aug 31, 2021 0.00 0.00 0.00 23.00
338 NASDAQ MDRRP Mon, Aug 30, 2021 23.00 23.00 23.00 23.00
337 NASDAQ MDRRP Fri, Aug 27, 2021 22.97 23.54 22.45 23.00
336 NASDAQ MDRRP Thu, Aug 26, 2021 23.00 23.00 21.55 22.50
335 NASDAQ MDRRP Wed, Aug 25, 2021 23.55 23.55 22.55 23.00
334 NASDAQ MDRRP Tue, Aug 24, 2021 23.62 23.62 23.55 23.55
333 NASDAQ MDRRP Mon, Aug 23, 2021 23.34 23.55 23.34 23.55
332 NASDAQ MDRRP Fri, Aug 20, 2021 23.93 24.30 23.29 23.31
331 NASDAQ MDRRP Thu, Aug 19, 2021 23.25 23.99 21.85 23.74
330 NASDAQ MDRRP Wed, Aug 18, 2021 0.00 0.00 0.00 23.96
329 NASDAQ MDRRP Tue, Aug 17, 2021 23.96 23.96 23.96 23.96
328 NASDAQ MDRRP Mon, Aug 16, 2021 24.25 24.25 23.60 23.60
327 NASDAQ MDRRP Thu, Aug 12, 2021 23.69 23.69 23.69 23.69
326 NASDAQ MDRRP Wed, Aug 11, 2021 23.21 24.49 23.16 24.49
325 NASDAQ MDRRP Tue, Aug 10, 2021 24.25 24.25 24.25 24.25
324 NASDAQ MDRRP Mon, Aug 9, 2021 23.59 24.51 23.59 24.48
323 NASDAQ MDRRP Fri, Aug 6, 2021 23.13 23.30 23.10 23.30
322 NASDAQ MDRRP Thu, Aug 5, 2021 23.11 23.11 23.11 23.11
321 NASDAQ MDRRP Wed, Aug 4, 2021 23.05 23.05 23.05 23.05
320 NASDAQ MDRRP Tue, Aug 3, 2021 0.00 0.00 0.00 23.45
319 NASDAQ MDRRP Mon, Aug 2, 2021 23.45 23.45 23.45 23.45
318 NASDAQ MDRRP Fri, Jul 30, 2021 0.00 0.00 0.00 23.65
317 NASDAQ MDRRP Thu, Jul 29, 2021 0.00 0.00 0.00 23.65
316 NASDAQ MDRRP Wed, Jul 28, 2021 23.45 23.69 23.45 23.65
315 NASDAQ MDRRP Tue, Jul 27, 2021 0.00 0.00 0.00 23.59
314 NASDAQ MDRRP Mon, Jul 26, 2021 23.59 23.59 23.59 23.59
313 NASDAQ MDRRP Fri, Jul 23, 2021 0.00 0.00 0.00 23.45
312 NASDAQ MDRRP Thu, Jul 22, 2021 23.88 23.88 23.45 23.45
311 NASDAQ MDRRP Wed, Jul 21, 2021 0.00 0.00 0.00 23.50
310 NASDAQ MDRRP Tue, Jul 20, 2021 23.50 23.50 23.50 23.50
309 NASDAQ MDRRP Mon, Jul 19, 2021 23.30 23.30 23.30 23.30
308 NASDAQ MDRRP Fri, Jul 16, 2021 0.00 0.00 0.00 23.45
307 NASDAQ MDRRP Thu, Jul 15, 2021 23.45 23.45 23.45 23.45
306 NASDAQ MDRRP Wed, Jul 14, 2021 23.61 23.72 23.58 23.58
305 NASDAQ MDRRP Tue, Jul 13, 2021 0.00 0.00 0.00 23.30
304 NASDAQ MDRRP Mon, Jul 12, 2021 23.29 23.30 23.29 23.30
303 NASDAQ MDRRP Fri, Jul 9, 2021 0.00 0.00 0.00 23.90
302 NASDAQ MDRRP Thu, Jul 8, 2021 23.90 23.90 23.90 23.90
301 NASDAQ MDRRP Wed, Jul 7, 2021 23.42 23.89 23.30 23.88
300 NASDAQ MDRRP Tue, Jul 6, 2021 24.50 24.50 23.06 23.06
299 NASDAQ MDRRP Fri, Jul 2, 2021 23.95 23.95 23.93 23.95
298 NASDAQ MDRRP Thu, Jul 1, 2021 24.26 24.26 23.95 23.95
297 NASDAQ MDRRP Wed, Jun 30, 2021 24.00 24.50 23.98 24.00
296 NASDAQ MDRRP Tue, Jun 29, 2021 0.00 0.00 0.00 24.19
295 NASDAQ MDRRP Mon, Jun 28, 2021 24.50 24.50 23.99 24.19
294 NASDAQ MDRRP Fri, Jun 25, 2021 24.00 24.19 23.98 23.99
293 NASDAQ MDRRP Thu, Jun 24, 2021 24.06 24.16 24.00 24.00
292 NASDAQ MDRRP Wed, Jun 23, 2021 24.00 25.25 23.23 25.25
291 NASDAQ MDRRP Tue, Jun 22, 2021 0.00 0.00 0.00 23.57
290 NASDAQ MDRRP Mon, Jun 21, 2021 23.57 23.57 23.57 23.57
289 NASDAQ MDRRP Fri, Jun 18, 2021 23.88 23.88 23.57 23.57
288 NASDAQ MDRRP Thu, Jun 17, 2021 23.75 23.75 23.75 23.75
287 NASDAQ MDRRP Wed, Jun 16, 2021 24.00 24.00 24.00 24.00
286 NASDAQ MDRRP Tue, Jun 15, 2021 24.00 24.00 24.00 24.00
285 NASDAQ MDRRP Mon, Jun 14, 2021 23.96 23.96 23.96 23.96
284 NASDAQ MDRRP Fri, Jun 11, 2021 24.00 24.00 23.98 23.98
283 NASDAQ MDRRP Thu, Jun 10, 2021 0.00 0.00 0.00 23.30
282 NASDAQ MDRRP Wed, Jun 9, 2021 0.00 0.00 0.00 23.30
281 NASDAQ MDRRP Tue, Jun 8, 2021 24.98 24.98 23.30 23.30
280 NASDAQ MDRRP Mon, Jun 7, 2021 24.96 24.96 24.96 24.96
279 NASDAQ MDRRP Fri, Jun 4, 2021 24.56 24.62 24.56 24.62
278 NASDAQ MDRRP Thu, Jun 3, 2021 24.56 24.56 24.56 24.56
277 NASDAQ MDRRP Wed, Jun 2, 2021 23.17 24.98 23.15 24.98
276 NASDAQ MDRRP Tue, Jun 1, 2021 0.00 0.00 0.00 24.91
275 NASDAQ MDRRP Fri, May 28, 2021 0.00 0.00 0.00 24.91
274 NASDAQ MDRRP Wed, May 26, 2021 24.91 24.91 24.91 24.91
273 NASDAQ MDRRP Tue, May 25, 2021 25.23 25.23 25.23 25.23
272 NASDAQ MDRRP Mon, May 24, 2021 23.02 24.97 23.02 24.97
271 NASDAQ MDRRP Thu, May 20, 2021 23.65 25.19 22.82 23.00
270 NASDAQ MDRRP Wed, May 19, 2021 23.15 23.15 22.50 22.93
269 NASDAQ MDRRP Tue, May 18, 2021 23.55 23.94 23.03 23.94
268 NASDAQ MDRRP Mon, May 17, 2021 23.50 24.00 23.50 23.52
267 NASDAQ MDRRP Fri, May 14, 2021 0.00 0.00 0.00 23.46
266 NASDAQ MDRRP Thu, May 13, 2021 0.00 0.00 0.00 23.46
265 NASDAQ MDRRP Wed, May 12, 2021 23.46 23.46 23.46 23.46
264 NASDAQ MDRRP Tue, May 11, 2021 24.70 24.75 23.43 23.45
263 NASDAQ MDRRP Mon, May 10, 2021 24.75 24.75 24.75 24.75
262 NASDAQ MDRRP Fri, May 7, 2021 23.62 23.62 23.62 23.62
261 NASDAQ MDRRP Thu, May 6, 2021 0.00 0.00 0.00 23.51
260 NASDAQ MDRRP Wed, May 5, 2021 23.55 23.55 23.33 23.51
259 NASDAQ MDRRP Tue, May 4, 2021 0.00 0.00 0.00 23.52
258 NASDAQ MDRRP Mon, May 3, 2021 0.00 0.00 0.00 23.52
257 NASDAQ MDRRP Fri, Apr 30, 2021 0.00 0.00 0.00 23.52
256 NASDAQ MDRRP Thu, Apr 29, 2021 23.52 23.52 23.52 23.52
255 NASDAQ MDRRP Wed, Apr 28, 2021 0.00 0.00 0.00 23.36
254 NASDAQ MDRRP Tue, Apr 27, 2021 23.86 23.86 23.36 23.36
253 NASDAQ MDRRP Mon, Apr 26, 2021 24.11 24.74 23.80 24.45
252 NASDAQ MDRRP Fri, Apr 23, 2021 0.00 0.00 0.00 25.05
251 NASDAQ MDRRP Thu, Apr 22, 2021 23.80 25.05 22.61 25.05
250 NASDAQ MDRRP Wed, Apr 21, 2021 25.01 25.51 25.00 25.25
249 NASDAQ MDRRP Tue, Apr 20, 2021 25.00 26.45 24.38 25.00
248 NASDAQ MDRRP Mon, Apr 19, 2021 24.09 25.05 24.04 24.75
247 NASDAQ MDRRP Fri, Apr 16, 2021 20.95 24.50 20.95 24.10
246 NASDAQ MDRRP Thu, Apr 15, 2021 0.00 0.00 0.00 20.80
245 NASDAQ MDRRP Wed, Apr 14, 2021 20.80 20.80 20.80 20.80
244 NASDAQ MDRRP Mon, Apr 12, 2021 0.00 0.00 0.00 20.95
243 NASDAQ MDRRP Fri, Apr 9, 2021 20.20 20.95 20.19 20.95
242 NASDAQ MDRRP Thu, Apr 8, 2021 20.55 20.55 20.12 20.12
241 NASDAQ MDRRP Wed, Apr 7, 2021 20.50 20.50 20.50 20.50
240 NASDAQ MDRRP Tue, Apr 6, 2021 20.51 20.51 20.51 20.51
239 NASDAQ MDRRP Mon, Apr 5, 2021 20.75 20.75 20.75 20.75
238 NASDAQ MDRRP Thu, Apr 1, 2021 20.98 20.98 20.98 20.98
237 NASDAQ MDRRP Wed, Mar 31, 2021 20.06 20.06 20.06 20.06
236 NASDAQ MDRRP Mon, Mar 29, 2021 0.00 0.00 0.00 20.03
235 NASDAQ MDRRP Fri, Mar 26, 2021 20.06 20.06 20.03 20.03
234 NASDAQ MDRRP Thu, Mar 25, 2021 20.51 20.51 20.03 20.03
233 NASDAQ MDRRP Wed, Mar 24, 2021 20.51 20.51 20.51 20.51
232 NASDAQ MDRRP Mon, Mar 22, 2021 0.00 0.00 0.00 20.51
231 NASDAQ MDRRP Fri, Mar 19, 2021 20.01 20.51 20.01 20.51
230 NASDAQ MDRRP Thu, Mar 18, 2021 20.01 20.01 20.00 20.01
229 NASDAQ MDRRP Wed, Mar 17, 2021 20.50 20.50 20.50 20.50
228 NASDAQ MDRRP Tue, Mar 16, 2021 0.00 0.00 0.00 20.70
227 NASDAQ MDRRP Mon, Mar 15, 2021 20.70 20.70 20.70 20.70
226 NASDAQ MDRRP Fri, Mar 12, 2021 19.75 19.75 19.70 19.70
225 NASDAQ MDRRP Thu, Mar 11, 2021 19.70 19.75 19.70 19.75
224 NASDAQ MDRRP Wed, Mar 10, 2021 19.75 19.75 19.75 19.75
223 NASDAQ MDRRP Tue, Mar 9, 2021 19.20 19.32 19.20 19.20
222 NASDAQ MDRRP Mon, Mar 8, 2021 19.00 19.00 19.00 19.00
221 NASDAQ MDRRP Fri, Mar 5, 2021 19.00 19.00 19.00 19.00
220 NASDAQ MDRRP Thu, Mar 4, 2021 18.97 18.97 18.97 18.97
219 NASDAQ MDRRP Wed, Mar 3, 2021 18.95 18.95 18.95 18.95
218 NASDAQ MDRRP Tue, Mar 2, 2021 18.60 19.00 18.51 19.00
217 NASDAQ MDRRP Mon, Mar 1, 2021 19.75 19.75 19.50 19.50
216 NASDAQ MDRRP Fri, Feb 26, 2021 18.51 18.51 18.49 18.49
215 NASDAQ MDRRP Thu, Feb 25, 2021 19.75 19.75 19.75 19.75
214 NASDAQ MDRRP Wed, Feb 24, 2021 19.75 19.75 19.75 19.75
213 NASDAQ MDRRP Tue, Feb 23, 2021 19.50 19.75 19.00 19.75
212 NASDAQ MDRRP Mon, Feb 22, 2021 19.75 19.75 19.75 19.75
211 NASDAQ MDRRP Fri, Feb 19, 2021 19.75 19.75 19.75 19.75
210 NASDAQ MDRRP Thu, Feb 18, 2021 19.75 19.75 19.75 19.75
209 NASDAQ MDRRP Wed, Feb 17, 2021 19.99 19.99 19.78 19.99
208 NASDAQ MDRRP Tue, Feb 16, 2021 20.10 20.24 19.98 20.24
207 NASDAQ MDRRP Fri, Feb 12, 2021 20.17 20.17 19.51 19.51
206 NASDAQ MDRRP Thu, Feb 11, 2021 0.00 0.00 0.00 20.17
205 NASDAQ MDRRP Wed, Feb 10, 2021 19.90 20.17 19.90 20.17
204 NASDAQ MDRRP Tue, Feb 9, 2021 20.13 20.60 20.13 20.60
203 NASDAQ MDRRP Mon, Feb 8, 2021 20.80 20.80 20.80 20.80
202 NASDAQ MDRRP Fri, Feb 5, 2021 20.89 21.02 20.00 20.85
201 NASDAQ MDRRP Thu, Feb 4, 2021 21.64 21.96 21.64 21.96
200 NASDAQ MDRRP Wed, Feb 3, 2021 0.00 0.00 0.00 21.98
199 NASDAQ MDRRP Tue, Feb 2, 2021 21.36 21.98 20.17 21.98
198 NASDAQ MDRRP Mon, Feb 1, 2021 20.95 21.97 20.00 21.97
197 NASDAQ MDRRP Fri, Jan 29, 2021 21.50 22.00 21.00 22.00
196 NASDAQ MDRRP Thu, Jan 28, 2021 21.50 21.50 21.00 21.00
195 NASDAQ MDRRP Wed, Jan 27, 2021 20.50 21.99 20.50 21.50
194 NASDAQ MDRRP Tue, Jan 26, 2021 22.00 22.00 20.10 21.75
193 NASDAQ MDRRP Mon, Jan 25, 2021 21.90 22.50 19.99 22.15
192 NASDAQ MDRRP Fri, Jan 22, 2021 20.50 21.88 20.50 21.88
191 NASDAQ MDRRP Thu, Jan 21, 2021 20.50 21.00 19.02 21.00
190 NASDAQ MDRRP Wed, Jan 20, 2021 20.00 22.00 19.69 21.75
189 NASDAQ MDRRP Tue, Jan 19, 2021 19.55 20.00 19.25 19.25
188 NASDAQ MDRRP Fri, Jan 15, 2021 18.97 20.49 18.97 20.00
187 NASDAQ MDRRP Thu, Jan 14, 2021 18.00 21.00 17.98 18.23
186 NASDAQ MDRRP Wed, Jan 13, 2021 16.93 17.99 16.93 17.99
185 NASDAQ MDRRP Tue, Jan 12, 2021 17.05 17.05 16.01 16.99
184 NASDAQ MDRRP Mon, Jan 11, 2021 0.00 0.00 0.00 16.74
183 NASDAQ MDRRP Fri, Jan 8, 2021 13.77 18.00 13.77 16.74
182 NASDAQ MDRRP Thu, Jan 7, 2021 0.00 0.00 0.00 13.75
181 NASDAQ MDRRP Wed, Jan 6, 2021 0.00 0.00 0.00 13.75
180 NASDAQ MDRRP Tue, Jan 5, 2021 14.99 15.59 13.50 13.75
179 NASDAQ MDRRP Mon, Jan 4, 2021 13.99 13.99 13.94 13.99
178 NASDAQ MDRRP Thu, Dec 31, 2020 13.65 13.84 13.33 13.50
177 NASDAQ MDRRP Wed, Dec 30, 2020 13.37 13.74 12.74 13.61
176 NASDAQ MDRRP Tue, Dec 29, 2020 13.05 13.05 12.28 13.00
175 NASDAQ MDRRP Mon, Dec 28, 2020 13.26 13.97 12.86 12.86
174 NASDAQ MDRRP Thu, Dec 24, 2020 13.25 13.25 13.25 13.25
173 NASDAQ MDRRP Wed, Dec 23, 2020 13.50 13.50 13.25 13.50
172 NASDAQ MDRRP Tue, Dec 22, 2020 0.00 0.00 0.00 13.98
171 NASDAQ MDRRP Mon, Dec 21, 2020 13.10 13.98 13.10 13.98
170 NASDAQ MDRRP Fri, Dec 18, 2020 13.20 13.20 13.10 13.16
169 NASDAQ MDRRP Thu, Dec 17, 2020 13.26 13.26 12.85 13.20
168 NASDAQ MDRRP Wed, Dec 16, 2020 13.99 14.18 13.16 13.65
167 NASDAQ MDRRP Tue, Dec 15, 2020 12.83 13.25 12.80 13.25
166 NASDAQ MDRRP Mon, Dec 14, 2020 12.70 12.70 12.70 12.70
165 NASDAQ MDRRP Fri, Dec 11, 2020 12.70 12.70 12.50 12.50
164 NASDAQ MDRRP Thu, Dec 10, 2020 12.70 13.15 12.60 13.01
163 NASDAQ MDRRP Wed, Dec 9, 2020 13.80 13.87 11.50 12.60
162 NASDAQ MDRRP Tue, Dec 8, 2020 13.61 14.73 12.25 14.73
161 NASDAQ MDRRP Mon, Dec 7, 2020 12.95 13.61 12.90 13.58
160 NASDAQ MDRRP Fri, Dec 4, 2020 13.12 13.12 12.28 12.90
159 NASDAQ MDRRP Thu, Dec 3, 2020 12.80 12.80 12.52 12.52
158 NASDAQ MDRRP Wed, Dec 2, 2020 12.89 12.99 12.89 12.99
157 NASDAQ MDRRP Tue, Dec 1, 2020 13.10 13.10 12.75 12.99
156 NASDAQ MDRRP Mon, Nov 30, 2020 12.99 12.99 12.99 12.99
155 NASDAQ MDRRP Fri, Nov 27, 2020 0.00 0.00 0.00 12.99
154 NASDAQ MDRRP Wed, Nov 25, 2020 0.00 0.00 0.00 12.99
153 NASDAQ MDRRP Tue, Nov 24, 2020 12.06 12.99 11.27 12.99
152 NASDAQ MDRRP Mon, Nov 23, 2020 13.50 13.60 12.51 12.51
151 NASDAQ MDRRP Fri, Nov 20, 2020 13.10 13.10 13.10 13.10
150 NASDAQ MDRRP Thu, Nov 19, 2020 13.15 13.15 13.15 13.15
149 NASDAQ MDRRP Wed, Nov 18, 2020 0.00 0.00 0.00 12.91
148 NASDAQ MDRRP Tue, Nov 17, 2020 12.02 12.94 11.56 12.91
147 NASDAQ MDRRP Mon, Nov 16, 2020 13.34 13.39 13.33 13.35
146 NASDAQ MDRRP Fri, Nov 13, 2020 13.25 13.25 13.22 13.24
145 NASDAQ MDRRP Thu, Nov 12, 2020 0.00 0.00 0.00 13.24
144 NASDAQ MDRRP Wed, Nov 11, 2020 12.59 13.24 12.59 13.24
143 NASDAQ MDRRP Tue, Nov 10, 2020 12.70 13.25 12.70 13.25
142 NASDAQ MDRRP Mon, Nov 9, 2020 0.00 0.00 0.00 11.25
141 NASDAQ MDRRP Fri, Nov 6, 2020 12.14 12.14 11.25 11.25
140 NASDAQ MDRRP Thu, Nov 5, 2020 0.00 0.00 0.00 12.30
139 NASDAQ MDRRP Tue, Nov 3, 2020 0.00 0.00 0.00 12.30
138 NASDAQ MDRRP Mon, Nov 2, 2020 0.00 0.00 0.00 12.30
137 NASDAQ MDRRP Fri, Oct 30, 2020 0.00 0.00 0.00 12.30
136 NASDAQ MDRRP Thu, Oct 29, 2020 12.10 12.50 12.10 12.30
135 NASDAQ MDRRP Wed, Oct 28, 2020 12.01 12.01 12.01 12.01
134 NASDAQ MDRRP Tue, Oct 27, 2020 11.94 11.97 11.94 11.97
133 NASDAQ MDRRP Mon, Oct 26, 2020 12.33 12.33 12.33 12.33
132 NASDAQ MDRRP Fri, Oct 23, 2020 14.98 14.98 14.00 14.00
131 NASDAQ MDRRP Thu, Oct 22, 2020 16.50 16.50 15.00 15.00
130 NASDAQ MDRRP Wed, Oct 21, 2020 16.20 18.00 15.50 17.03
129 NASDAQ MDRRP Tue, Oct 20, 2020 0.00 0.00 0.00 15.20
128 NASDAQ MDRRP Mon, Oct 19, 2020 15.21 15.21 15.20 15.20
127 NASDAQ MDRRP Fri, Oct 16, 2020 15.11 15.11 14.49 14.61
126 NASDAQ MDRRP Thu, Oct 15, 2020 0.00 0.00 0.00 15.26
125 NASDAQ MDRRP Wed, Oct 14, 2020 15.27 16.78 14.96 15.26
124 NASDAQ MDRRP Tue, Oct 13, 2020 13.40 14.29 13.40 14.29
123 NASDAQ MDRRP Mon, Oct 12, 2020 0.00 0.00 0.00 13.50
122 NASDAQ MDRRP Fri, Oct 9, 2020 13.50 13.50 13.50 13.50
121 NASDAQ MDRRP Thu, Oct 8, 2020 0.00 0.00 0.00 12.55
120 NASDAQ MDRRP Wed, Oct 7, 2020 11.45 12.55 11.30 12.55
119 NASDAQ MDRRP Tue, Oct 6, 2020 12.02 12.02 10.25 10.41
118 NASDAQ MDRRP Mon, Oct 5, 2020 13.35 13.41 13.35 13.41
117 NASDAQ MDRRP Fri, Oct 2, 2020 13.30 13.30 13.24 13.24
116 NASDAQ MDRRP Thu, Oct 1, 2020 0.00 0.00 0.00 13.01
115 NASDAQ MDRRP Wed, Sep 30, 2020 0.00 0.00 0.00 13.01
114 NASDAQ MDRRP Tue, Sep 29, 2020 0.00 0.00 0.00 13.01
113 NASDAQ MDRRP Mon, Sep 28, 2020 11.04 13.01 10.25 13.01
112 NASDAQ MDRRP Thu, Sep 24, 2020 0.00 0.00 0.00 12.50
111 NASDAQ MDRRP Wed, Sep 23, 2020 0.00 0.00 0.00 12.50
110 NASDAQ MDRRP Tue, Sep 22, 2020 12.35 12.50 12.35 12.50
109 NASDAQ MDRRP Thu, Sep 17, 2020 0.00 0.00 0.00 12.75
108 NASDAQ MDRRP Wed, Sep 16, 2020 12.75 12.75 12.75 12.75
107 NASDAQ MDRRP Tue, Sep 15, 2020 12.99 12.99 12.99 12.99
106 NASDAQ MDRRP Mon, Sep 14, 2020 12.98 12.98 12.98 12.98
105 NASDAQ MDRRP Fri, Sep 11, 2020 12.75 12.75 12.75 12.75
104 NASDAQ MDRRP Tue, Sep 8, 2020 11.50 11.50 11.50 11.50
103 NASDAQ MDRRP Fri, Sep 4, 2020 11.98 11.99 11.98 11.99
102 NASDAQ MDRRP Thu, Sep 3, 2020 10.91 10.91 10.90 10.90
101 NASDAQ MDRRP Wed, Sep 2, 2020 11.75 11.75 10.89 10.90
100 NASDAQ MDRRP Tue, Sep 1, 2020 11.48 12.63 11.35 12.63
99 NASDAQ MDRRP Mon, Aug 31, 2020 12.30 12.75 12.15 12.75
98 NASDAQ MDRRP Thu, Aug 27, 2020 0.00 0.00 0.00 12.20
97 NASDAQ MDRRP Tue, Aug 25, 2020 12.20 12.20 12.20 12.20
96 NASDAQ MDRRP Mon, Aug 24, 2020 11.55 11.55 11.55 11.55
95 NASDAQ MDRRP Thu, Aug 20, 2020 0.00 0.00 0.00 12.50
94 NASDAQ MDRRP Wed, Aug 19, 2020 0.00 0.00 0.00 12.50
93 NASDAQ MDRRP Tue, Aug 18, 2020 12.50 12.50 12.50 12.50
92 NASDAQ MDRRP Mon, Aug 17, 2020 0.00 0.00 0.00 11.74
91 NASDAQ MDRRP Fri, Aug 14, 2020 11.75 11.75 11.74 11.74
90 NASDAQ MDRRP Mon, Aug 10, 2020 0.00 0.00 0.00 11.27
89 NASDAQ MDRRP Thu, Aug 6, 2020 0.00 0.00 0.00 11.27
88 NASDAQ MDRRP Wed, Aug 5, 2020 0.00 0.00 0.00 11.27
87 NASDAQ MDRRP Tue, Aug 4, 2020 0.00 0.00 0.00 11.27
86 NASDAQ MDRRP Mon, Aug 3, 2020 0.00 0.00 0.00 11.27
85 NASDAQ MDRRP Fri, Jul 31, 2020 0.00 0.00 0.00 11.27
84 NASDAQ MDRRP Thu, Jul 30, 2020 0.00 0.00 0.00 11.27
83 NASDAQ MDRRP Wed, Jul 29, 2020 0.00 0.00 0.00 11.27
82 NASDAQ MDRRP Tue, Jul 28, 2020 11.27 11.27 11.27 11.27
81 NASDAQ MDRRP Mon, Jul 27, 2020 11.40 11.40 11.40 11.40
80 NASDAQ MDRRP Fri, Jul 24, 2020 11.48 11.48 11.48 11.48
79 NASDAQ MDRRP Thu, Jul 23, 2020 11.48 11.48 11.48 11.48
78 NASDAQ MDRRP Wed, Jul 22, 2020 11.10 11.25 11.10 11.25
77 NASDAQ MDRRP Tue, Jul 21, 2020 11.68 11.75 11.30 11.38
76 NASDAQ MDRRP Mon, Jul 20, 2020 13.15 14.14 13.15 13.68
75 NASDAQ MDRRP Fri, Jul 17, 2020 11.88 11.95 11.88 11.95
74 NASDAQ MDRRP Thu, Jul 16, 2020 12.00 12.00 11.75 11.75
73 NASDAQ MDRRP Wed, Jul 15, 2020 11.50 11.50 11.50 11.50
72 NASDAQ MDRRP Tue, Jul 14, 2020 10.96 11.00 10.96 11.00
71 NASDAQ MDRRP Mon, Jul 13, 2020 12.01 12.01 12.01 12.01
70 NASDAQ MDRRP Thu, Jul 9, 2020 0.00 0.00 0.00 11.99
69 NASDAQ MDRRP Wed, Jul 8, 2020 0.00 0.00 0.00 11.99
68 NASDAQ MDRRP Thu, Jul 2, 2020 0.00 0.00 0.00 11.99
67 NASDAQ MDRRP Wed, Jul 1, 2020 11.99 11.99 11.99 11.99
66 NASDAQ MDRRP Thu, Jun 25, 2020 13.00 13.00 12.00 12.00
65 NASDAQ MDRRP Mon, Jun 22, 2020 0.00 0.00 0.00 13.00
64 NASDAQ MDRRP Thu, Jun 18, 2020 0.00 0.00 0.00 13.00
63 NASDAQ MDRRP Tue, Jun 16, 2020 0.00 0.00 0.00 13.00
62 NASDAQ MDRRP Thu, Jun 11, 2020 13.00 13.00 13.00 13.00
61 NASDAQ MDRRP Wed, Jun 10, 2020 0.00 0.00 0.00 14.00
60 NASDAQ MDRRP Tue, Jun 9, 2020 0.00 0.00 0.00 14.00
59 NASDAQ MDRRP Mon, Jun 8, 2020 14.30 14.30 14.00 14.00
58 NASDAQ MDRRP Fri, Jun 5, 2020 13.30 13.30 13.00 13.00
57 NASDAQ MDRRP Thu, Jun 4, 2020 13.80 13.80 13.30 13.30
56 NASDAQ MDRRP Wed, Jun 3, 2020 0.00 0.00 0.00 14.68
55 NASDAQ MDRRP Fri, May 29, 2020 14.25 14.68 14.25 14.68
54 NASDAQ MDRRP Tue, May 26, 2020 13.00 13.00 13.00 13.00
53 NASDAQ MDRRP Fri, May 22, 2020 13.74 13.74 13.74 13.74
52 NASDAQ MDRRP Thu, May 21, 2020 12.55 12.55 12.55 12.55
51 NASDAQ MDRRP Wed, May 20, 2020 13.50 13.50 13.50 13.50
50 NASDAQ MDRRP Tue, May 19, 2020 13.50 13.50 13.50 13.50
49 NASDAQ MDRRP Mon, May 18, 2020 0.00 0.00 0.00 12.55
48 NASDAQ MDRRP Fri, May 15, 2020 12.55 12.55 12.55 12.55
47 NASDAQ MDRRP Wed, May 13, 2020 12.53 12.53 11.35 12.44
46 NASDAQ MDRRP Mon, May 11, 2020 0.00 0.00 0.00 14.00
45 NASDAQ MDRRP Wed, May 6, 2020 14.01 14.01 14.00 14.00
44 NASDAQ MDRRP Tue, May 5, 2020 16.23 16.23 13.99 14.00
43 NASDAQ MDRRP Thu, Apr 30, 2020 0.00 0.00 0.00 17.99
42 NASDAQ MDRRP Wed, Apr 29, 2020 0.00 0.00 0.00 17.99
41 NASDAQ MDRRP Mon, Apr 27, 2020 0.00 0.00 0.00 17.99
40 NASDAQ MDRRP Fri, Apr 24, 2020 17.68 17.99 17.68 17.99
39 NASDAQ MDRRP Thu, Apr 23, 2020 0.00 0.00 0.00 15.00
38 NASDAQ MDRRP Wed, Apr 22, 2020 15.00 15.00 15.00 15.00
37 NASDAQ MDRRP Mon, Apr 20, 2020 16.00 16.00 16.00 16.00
36 NASDAQ MDRRP Tue, Apr 14, 2020 14.65 14.65 14.65 14.65
35 NASDAQ MDRRP Mon, Apr 13, 2020 0.00 0.00 0.00 15.50
34 NASDAQ MDRRP Wed, Apr 8, 2020 15.52 15.52 15.50 15.50
33 NASDAQ MDRRP Mon, Apr 6, 2020 17.00 17.00 13.80 16.85
32 NASDAQ MDRRP Thu, Apr 2, 2020 14.81 15.57 14.78 14.80
31 NASDAQ MDRRP Wed, Apr 1, 2020 0.00 0.00 0.00 12.25
30 NASDAQ MDRRP Tue, Mar 31, 2020 12.25 12.25 12.25 12.25
29 NASDAQ MDRRP Mon, Mar 30, 2020 12.50 12.50 12.49 12.50
28 NASDAQ MDRRP Fri, Mar 27, 2020 12.50 12.50 12.49 12.50
27 NASDAQ MDRRP Thu, Mar 26, 2020 13.72 13.76 13.72 13.76
26 NASDAQ MDRRP Wed, Mar 25, 2020 13.25 13.32 12.50 12.50
25 NASDAQ MDRRP Tue, Mar 24, 2020 13.24 13.25 13.18 13.20
24 NASDAQ MDRRP Mon, Mar 23, 2020 12.50 12.50 12.50 12.50
23 NASDAQ MDRRP Thu, Mar 19, 2020 11.97 12.85 11.46 12.85
22 NASDAQ MDRRP Wed, Mar 18, 2020 13.05 13.05 11.96 11.96
21 NASDAQ MDRRP Tue, Mar 17, 2020 15.00 15.08 13.05 13.05
20 NASDAQ MDRRP Mon, Mar 16, 2020 15.05 15.05 15.00 15.00
19 NASDAQ MDRRP Thu, Mar 12, 2020 17.99 19.95 15.00 15.00
18 NASDAQ MDRRP Wed, Mar 11, 2020 18.90 19.20 16.61 16.61
17 NASDAQ MDRRP Tue, Mar 10, 2020 0.00 0.00 0.00 19.03
16 NASDAQ MDRRP Mon, Mar 9, 2020 19.50 19.50 19.00 19.03
15 NASDAQ MDRRP Thu, Mar 5, 2020 19.75 19.75 19.50 19.50
14 NASDAQ MDRRP Wed, Mar 4, 2020 20.21 20.21 20.21 20.21
13 NASDAQ MDRRP Tue, Mar 3, 2020 19.00 19.20 19.00 19.00
12 NASDAQ MDRRP Mon, Mar 2, 2020 19.70 19.70 19.70 19.70
11 NASDAQ MDRRP Fri, Feb 28, 2020 19.24 19.24 19.00 19.00
10 NASDAQ MDRRP Thu, Feb 27, 2020 19.00 19.00 19.00 19.00
9 NASDAQ MDRRP Wed, Feb 26, 2020 20.20 20.20 19.10 19.10
8 NASDAQ MDRRP Tue, Feb 25, 2020 19.90 20.11 19.90 19.90
7 NASDAQ MDRRP Mon, Feb 24, 2020 20.25 20.25 19.14 19.90
6 NASDAQ MDRRP Fri, Feb 21, 2020 20.50 20.59 20.04 20.49
5 NASDAQ MDRRP Thu, Feb 20, 2020 20.56 20.91 20.50 20.50
4 NASDAQ MDRRP Wed, Feb 19, 2020 20.95 20.95 20.56 20.69
3 NASDAQ MDRRP Tue, Feb 18, 2020 20.95 20.95 20.50 20.50
2 NASDAQ MDRRP Fri, Feb 14, 2020 21.63 22.00 20.00 20.85
1 NASDAQ MDRRP Thu, Feb 13, 2020 10.50 21.00 20.00 21.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024