MediWound Ltd NASDAQ:MDWD Historical Prices

Below are the 2507 trading days of historical prices for MDWD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2507	NASDAQ	MDWD	Wed, Mar 6, 2024	15.40	16.58	15.29	16.58
2506	NASDAQ	MDWD	Tue, Mar 5, 2024	14.50	15.50	14.42	15.42
2505	NASDAQ	MDWD	Mon, Mar 4, 2024	14.11	14.50	13.29	14.40
2504	NASDAQ	MDWD	Fri, Mar 1, 2024	14.54	14.54	14.05	14.20
2503	NASDAQ	MDWD	Thu, Feb 29, 2024	14.55	14.55	14.38	14.46
2502	NASDAQ	MDWD	Wed, Feb 28, 2024	14.53	14.75	14.33	14.37
2501	NASDAQ	MDWD	Tue, Feb 27, 2024	14.24	14.74	14.24	14.68
2500	NASDAQ	MDWD	Mon, Feb 26, 2024	13.50	14.49	13.30	14.00
2499	NASDAQ	MDWD	Fri, Feb 23, 2024	13.36	13.45	13.32	13.40
2498	NASDAQ	MDWD	Thu, Feb 22, 2024	13.22	13.36	13.08	13.26
2497	NASDAQ	MDWD	Wed, Feb 21, 2024	13.02	13.25	12.95	13.25
2496	NASDAQ	MDWD	Tue, Feb 20, 2024	12.96	13.12	12.91	13.12
2495	NASDAQ	MDWD	Fri, Feb 16, 2024	13.12	13.12	12.95	13.07
2494	NASDAQ	MDWD	Thu, Feb 15, 2024	12.85	13.10	12.74	13.08
2493	NASDAQ	MDWD	Wed, Feb 14, 2024	12.90	12.90	12.60	12.74
2492	NASDAQ	MDWD	Tue, Feb 13, 2024	12.15	12.99	12.15	12.73
2491	NASDAQ	MDWD	Mon, Feb 12, 2024	12.57	13.19	12.20	12.46
2490	NASDAQ	MDWD	Fri, Feb 9, 2024	12.05	12.17	11.90	11.90
2489	NASDAQ	MDWD	Thu, Feb 8, 2024	12.38	12.38	12.04	12.14
2488	NASDAQ	MDWD	Wed, Feb 7, 2024	11.43	12.79	11.17	12.16
2487	NASDAQ	MDWD	Tue, Feb 6, 2024	11.21	11.39	11.04	11.27
2486	NASDAQ	MDWD	Mon, Feb 5, 2024	12.18	12.37	11.10	11.25
2485	NASDAQ	MDWD	Fri, Feb 2, 2024	12.70	12.70	12.22	12.32
2484	NASDAQ	MDWD	Thu, Feb 1, 2024	12.71	12.96	12.60	12.67
2483	NASDAQ	MDWD	Wed, Jan 31, 2024	12.85	12.95	12.72	12.77
2482	NASDAQ	MDWD	Tue, Jan 30, 2024	12.85	13.00	12.85	12.86
2481	NASDAQ	MDWD	Mon, Jan 29, 2024	12.60	13.11	12.60	12.89
2480	NASDAQ	MDWD	Fri, Jan 26, 2024	12.82	12.93	12.70	12.80
2479	NASDAQ	MDWD	Thu, Jan 25, 2024	13.00	13.07	12.85	12.88
2478	NASDAQ	MDWD	Wed, Jan 24, 2024	13.04	13.14	12.76	12.99
2477	NASDAQ	MDWD	Tue, Jan 23, 2024	13.49	13.49	12.92	13.05
2476	NASDAQ	MDWD	Mon, Jan 22, 2024	13.03	13.55	13.03	13.49
2475	NASDAQ	MDWD	Fri, Jan 19, 2024	13.05	13.19	12.84	13.00
2474	NASDAQ	MDWD	Thu, Jan 18, 2024	12.96	13.05	12.64	13.02
2473	NASDAQ	MDWD	Wed, Jan 17, 2024	13.09	13.09	12.64	12.95
2472	NASDAQ	MDWD	Tue, Jan 16, 2024	12.90	13.00	12.61	12.87
2471	NASDAQ	MDWD	Fri, Jan 12, 2024	12.99	13.24	12.65	12.65
2470	NASDAQ	MDWD	Thu, Jan 11, 2024	12.60	12.95	12.58	12.83
2469	NASDAQ	MDWD	Wed, Jan 10, 2024	13.57	13.59	12.35	12.48
2468	NASDAQ	MDWD	Tue, Jan 9, 2024	12.00	12.89	12.00	12.49
2467	NASDAQ	MDWD	Mon, Jan 8, 2024	11.50	11.85	11.50	11.82
2466	NASDAQ	MDWD	Fri, Jan 5, 2024	11.60	11.60	10.95	11.47
2465	NASDAQ	MDWD	Thu, Jan 4, 2024	12.00	12.00	11.35	11.69
2464	NASDAQ	MDWD	Wed, Jan 3, 2024	11.25	11.97	11.25	11.95
2463	NASDAQ	MDWD	Tue, Jan 2, 2024	10.35	11.25	10.20	11.25
2462	NASDAQ	MDWD	Fri, Dec 29, 2023	10.42	10.42	10.14	10.17
2461	NASDAQ	MDWD	Thu, Dec 28, 2023	10.48	10.49	10.26	10.27
2460	NASDAQ	MDWD	Wed, Dec 27, 2023	10.35	10.35	10.20	10.29
2459	NASDAQ	MDWD	Tue, Dec 26, 2023	10.31	10.32	10.28	10.31
2458	NASDAQ	MDWD	Fri, Dec 22, 2023	10.06	10.43	10.06	10.28
2457	NASDAQ	MDWD	Thu, Dec 21, 2023	10.35	10.39	10.21	10.36
2456	NASDAQ	MDWD	Wed, Dec 20, 2023	10.50	10.50	10.26	10.42
2455	NASDAQ	MDWD	Tue, Dec 19, 2023	10.51	10.75	10.51	10.63
2454	NASDAQ	MDWD	Mon, Dec 18, 2023	10.62	10.69	10.50	10.62
2453	NASDAQ	MDWD	Fri, Dec 15, 2023	10.48	10.75	10.48	10.53
2452	NASDAQ	MDWD	Thu, Dec 14, 2023	10.39	10.75	10.39	10.75
2451	NASDAQ	MDWD	Wed, Dec 13, 2023	10.21	10.45	9.93	10.39
2450	NASDAQ	MDWD	Tue, Dec 12, 2023	10.35	10.41	9.91	10.21
2449	NASDAQ	MDWD	Mon, Dec 11, 2023	9.89	10.61	9.88	10.33
2448	NASDAQ	MDWD	Fri, Dec 8, 2023	9.30	9.79	9.30	9.76
2447	NASDAQ	MDWD	Thu, Dec 7, 2023	9.07	9.30	9.03	9.27
2446	NASDAQ	MDWD	Wed, Dec 6, 2023	9.00	9.11	8.90	8.90
2445	NASDAQ	MDWD	Tue, Dec 5, 2023	9.02	9.19	9.00	9.00
2444	NASDAQ	MDWD	Mon, Dec 4, 2023	8.93	9.10	8.81	9.10
2443	NASDAQ	MDWD	Fri, Dec 1, 2023	8.96	8.96	8.76	8.85
2442	NASDAQ	MDWD	Thu, Nov 30, 2023	9.00	9.00	8.75	8.94
2441	NASDAQ	MDWD	Wed, Nov 29, 2023	8.54	8.86	8.48	8.80
2440	NASDAQ	MDWD	Tue, Nov 28, 2023	8.60	8.80	8.50	8.50
2439	NASDAQ	MDWD	Mon, Nov 27, 2023	8.41	9.08	8.41	8.56
2438	NASDAQ	MDWD	Fri, Nov 24, 2023	8.51	8.88	8.50	8.59
2437	NASDAQ	MDWD	Wed, Nov 22, 2023	8.22	8.88	8.22	8.70
2436	NASDAQ	MDWD	Tue, Nov 21, 2023	8.51	8.51	8.22	8.40
2435	NASDAQ	MDWD	Mon, Nov 20, 2023	8.49	8.88	8.49	8.56
2434	NASDAQ	MDWD	Fri, Nov 17, 2023	8.25	8.49	8.25	8.33
2433	NASDAQ	MDWD	Thu, Nov 16, 2023	8.13	8.28	7.95	8.11
2432	NASDAQ	MDWD	Wed, Nov 15, 2023	7.74	8.18	7.74	8.04
2431	NASDAQ	MDWD	Tue, Nov 14, 2023	7.86	8.19	7.66	7.67
2430	NASDAQ	MDWD	Mon, Nov 13, 2023	7.69	8.01	7.65	7.87
2429	NASDAQ	MDWD	Fri, Nov 10, 2023	7.77	8.05	7.70	7.70
2428	NASDAQ	MDWD	Thu, Nov 9, 2023	7.45	7.80	7.45	7.78
2427	NASDAQ	MDWD	Wed, Nov 8, 2023	8.04	8.25	7.85	7.85
2426	NASDAQ	MDWD	Tue, Nov 7, 2023	7.75	8.26	7.75	7.89
2425	NASDAQ	MDWD	Mon, Nov 6, 2023	8.32	8.34	7.88	7.92
2424	NASDAQ	MDWD	Fri, Nov 3, 2023	8.10	8.37	8.00	8.22
2423	NASDAQ	MDWD	Thu, Nov 2, 2023	7.80	8.29	7.75	8.29
2422	NASDAQ	MDWD	Wed, Nov 1, 2023	7.96	7.96	7.55	7.58
2421	NASDAQ	MDWD	Tue, Oct 31, 2023	8.31	8.33	8.00	8.00
2420	NASDAQ	MDWD	Mon, Oct 30, 2023	7.97	8.28	7.82	8.20
2419	NASDAQ	MDWD	Fri, Oct 27, 2023	7.80	7.86	7.71	7.77
2418	NASDAQ	MDWD	Thu, Oct 26, 2023	8.27	8.27	7.72	7.80
2417	NASDAQ	MDWD	Wed, Oct 25, 2023	8.16	8.24	8.00	8.01
2416	NASDAQ	MDWD	Tue, Oct 24, 2023	7.88	8.25	7.88	8.05
2415	NASDAQ	MDWD	Mon, Oct 23, 2023	7.82	8.00	7.66	7.75
2414	NASDAQ	MDWD	Fri, Oct 20, 2023	7.92	8.28	7.92	8.10
2413	NASDAQ	MDWD	Thu, Oct 19, 2023	8.60	8.60	7.90	7.90
2412	NASDAQ	MDWD	Wed, Oct 18, 2023	8.54	8.59	8.20	8.20
2411	NASDAQ	MDWD	Tue, Oct 17, 2023	8.70	8.94	8.30	8.33
2410	NASDAQ	MDWD	Mon, Oct 16, 2023	8.99	9.00	8.80	8.80
2409	NASDAQ	MDWD	Fri, Oct 13, 2023	8.73	8.92	8.72	8.90
2408	NASDAQ	MDWD	Thu, Oct 12, 2023	8.84	9.27	8.84	8.85
2407	NASDAQ	MDWD	Wed, Oct 11, 2023	9.38	9.47	8.94	9.00
2406	NASDAQ	MDWD	Tue, Oct 10, 2023	9.41	9.73	9.26	9.35
2405	NASDAQ	MDWD	Mon, Oct 9, 2023	9.56	9.87	9.24	9.58
2404	NASDAQ	MDWD	Fri, Oct 6, 2023	9.64	10.17	9.51	9.75
2403	NASDAQ	MDWD	Thu, Oct 5, 2023	10.02	10.19	9.55	9.55
2402	NASDAQ	MDWD	Wed, Oct 4, 2023	10.23	10.39	9.97	9.97
2401	NASDAQ	MDWD	Tue, Oct 3, 2023	10.56	10.56	10.28	10.28
2400	NASDAQ	MDWD	Mon, Oct 2, 2023	10.73	10.77	10.45	10.74
2399	NASDAQ	MDWD	Fri, Sep 29, 2023	10.74	10.90	10.44	10.64
2398	NASDAQ	MDWD	Thu, Sep 28, 2023	9.23	10.99	8.82	10.87
2397	NASDAQ	MDWD	Wed, Sep 27, 2023	8.95	9.31	8.92	9.20
2396	NASDAQ	MDWD	Tue, Sep 26, 2023	8.74	9.30	8.70	8.83
2395	NASDAQ	MDWD	Mon, Sep 25, 2023	9.02	9.29	8.58	8.58
2394	NASDAQ	MDWD	Fri, Sep 22, 2023	9.10	9.60	9.02	9.02
2393	NASDAQ	MDWD	Thu, Sep 21, 2023	9.54	9.61	8.88	9.16
2392	NASDAQ	MDWD	Wed, Sep 20, 2023	9.44	9.44	8.96	9.05
2391	NASDAQ	MDWD	Tue, Sep 19, 2023	8.97	9.38	8.84	9.34
2390	NASDAQ	MDWD	Mon, Sep 18, 2023	8.97	9.17	8.82	8.82
2389	NASDAQ	MDWD	Fri, Sep 15, 2023	9.05	9.50	8.95	9.10
2388	NASDAQ	MDWD	Thu, Sep 14, 2023	8.57	9.07	8.42	9.00
2387	NASDAQ	MDWD	Wed, Sep 13, 2023	7.90	8.99	7.87	8.58
2386	NASDAQ	MDWD	Tue, Sep 12, 2023	7.68	7.90	7.68	7.80
2385	NASDAQ	MDWD	Mon, Sep 11, 2023	7.69	7.69	7.61	7.67
2384	NASDAQ	MDWD	Fri, Sep 8, 2023	7.49	7.55	7.10	7.18
2383	NASDAQ	MDWD	Thu, Sep 7, 2023	7.60	7.62	7.30	7.47
2382	NASDAQ	MDWD	Wed, Sep 6, 2023	7.95	7.97	7.60	7.60
2381	NASDAQ	MDWD	Tue, Sep 5, 2023	8.24	8.24	7.97	8.00
2380	NASDAQ	MDWD	Fri, Sep 1, 2023	8.25	8.25	8.12	8.18
2379	NASDAQ	MDWD	Thu, Aug 31, 2023	8.40	8.40	8.28	8.28
2378	NASDAQ	MDWD	Wed, Aug 30, 2023	8.48	8.49	8.35	8.39
2377	NASDAQ	MDWD	Tue, Aug 29, 2023	8.78	8.81	8.40	8.49
2376	NASDAQ	MDWD	Mon, Aug 28, 2023	8.80	9.12	8.80	8.80
2375	NASDAQ	MDWD	Fri, Aug 25, 2023	8.89	9.00	8.83	8.83
2374	NASDAQ	MDWD	Thu, Aug 24, 2023	8.76	9.02	8.75	8.80
2373	NASDAQ	MDWD	Wed, Aug 23, 2023	8.97	9.16	8.66	8.88
2372	NASDAQ	MDWD	Tue, Aug 22, 2023	9.04	9.06	9.00	9.06
2371	NASDAQ	MDWD	Mon, Aug 21, 2023	8.70	9.08	8.70	8.99
2370	NASDAQ	MDWD	Fri, Aug 18, 2023	8.78	8.85	8.57	8.57
2369	NASDAQ	MDWD	Thu, Aug 17, 2023	8.90	8.96	8.75	8.75
2368	NASDAQ	MDWD	Wed, Aug 16, 2023	9.49	9.49	8.82	8.92
2367	NASDAQ	MDWD	Tue, Aug 15, 2023	9.13	9.39	8.87	9.06
2366	NASDAQ	MDWD	Mon, Aug 14, 2023	8.93	9.09	8.86	8.92
2365	NASDAQ	MDWD	Fri, Aug 11, 2023	9.08	9.16	8.92	8.92
2364	NASDAQ	MDWD	Thu, Aug 10, 2023	8.94	9.50	8.94	8.99
2363	NASDAQ	MDWD	Wed, Aug 9, 2023	9.73	9.73	9.00	9.01
2362	NASDAQ	MDWD	Tue, Aug 8, 2023	9.71	9.71	9.09	9.11
2361	NASDAQ	MDWD	Mon, Aug 7, 2023	9.24	9.24	9.02	9.03
2360	NASDAQ	MDWD	Fri, Aug 4, 2023	9.32	9.50	8.91	9.01
2359	NASDAQ	MDWD	Thu, Aug 3, 2023	9.43	9.43	9.32	9.32
2358	NASDAQ	MDWD	Wed, Aug 2, 2023	9.46	9.58	9.31	9.58
2357	NASDAQ	MDWD	Tue, Aug 1, 2023	9.40	9.84	9.40	9.60
2356	NASDAQ	MDWD	Mon, Jul 31, 2023	9.40	9.52	9.30	9.40
2355	NASDAQ	MDWD	Fri, Jul 28, 2023	9.52	9.52	9.28	9.43
2354	NASDAQ	MDWD	Thu, Jul 27, 2023	9.50	9.50	9.31	9.37
2353	NASDAQ	MDWD	Wed, Jul 26, 2023	9.29	9.39	9.26	9.30
2352	NASDAQ	MDWD	Tue, Jul 25, 2023	9.55	9.64	9.28	9.39
2351	NASDAQ	MDWD	Mon, Jul 24, 2023	9.91	10.09	9.55	9.55
2350	NASDAQ	MDWD	Fri, Jul 21, 2023	9.74	9.99	9.74	9.90
2349	NASDAQ	MDWD	Thu, Jul 20, 2023	9.85	9.93	9.76	9.85
2348	NASDAQ	MDWD	Wed, Jul 19, 2023	10.16	10.27	9.85	9.85
2347	NASDAQ	MDWD	Tue, Jul 18, 2023	9.95	10.42	9.92	10.13
2346	NASDAQ	MDWD	Mon, Jul 17, 2023	9.96	9.97	9.75	9.87
2345	NASDAQ	MDWD	Fri, Jul 14, 2023	10.05	10.05	9.91	9.98
2344	NASDAQ	MDWD	Thu, Jul 13, 2023	9.96	10.20	9.96	10.15
2343	NASDAQ	MDWD	Wed, Jul 12, 2023	10.32	10.32	9.81	9.83
2342	NASDAQ	MDWD	Tue, Jul 11, 2023	10.62	10.62	10.25	10.25
2341	NASDAQ	MDWD	Mon, Jul 10, 2023	10.44	11.00	10.44	10.54
2340	NASDAQ	MDWD	Fri, Jul 7, 2023	10.75	10.75	10.51	10.51
2339	NASDAQ	MDWD	Thu, Jul 6, 2023	10.68	10.68	10.53	10.53
2338	NASDAQ	MDWD	Wed, Jul 5, 2023	11.01	11.25	10.71	10.71
2337	NASDAQ	MDWD	Mon, Jul 3, 2023	10.78	11.20	10.74	10.93
2336	NASDAQ	MDWD	Fri, Jun 30, 2023	10.06	10.66	10.06	10.66
2335	NASDAQ	MDWD	Thu, Jun 29, 2023	10.07	10.15	10.07	10.10
2334	NASDAQ	MDWD	Wed, Jun 28, 2023	10.02	10.22	9.95	10.22
2333	NASDAQ	MDWD	Tue, Jun 27, 2023	10.20	10.20	10.05	10.11
2332	NASDAQ	MDWD	Mon, Jun 26, 2023	10.32	10.32	10.20	10.25
2331	NASDAQ	MDWD	Fri, Jun 23, 2023	10.39	10.40	10.26	10.40
2330	NASDAQ	MDWD	Thu, Jun 22, 2023	10.31	10.47	10.30	10.39
2329	NASDAQ	MDWD	Wed, Jun 21, 2023	10.47	10.65	10.44	10.49
2328	NASDAQ	MDWD	Tue, Jun 20, 2023	9.73	10.78	9.51	10.51
2327	NASDAQ	MDWD	Fri, Jun 16, 2023	9.84	10.19	9.77	10.12
2326	NASDAQ	MDWD	Thu, Jun 15, 2023	9.92	9.95	9.72	9.87
2325	NASDAQ	MDWD	Wed, Jun 14, 2023	9.73	9.90	9.73	9.77
2324	NASDAQ	MDWD	Tue, Jun 13, 2023	9.53	9.88	9.53	9.68
2323	NASDAQ	MDWD	Mon, Jun 12, 2023	9.50	9.66	9.48	9.51
2322	NASDAQ	MDWD	Fri, Jun 9, 2023	9.57	9.83	9.49	9.50
2321	NASDAQ	MDWD	Thu, Jun 8, 2023	9.76	9.98	9.40	9.66
2320	NASDAQ	MDWD	Wed, Jun 7, 2023	9.70	10.12	9.60	9.60
2319	NASDAQ	MDWD	Tue, Jun 6, 2023	9.80	9.88	9.47	9.70
2318	NASDAQ	MDWD	Mon, Jun 5, 2023	8.91	9.36	8.80	9.25
2317	NASDAQ	MDWD	Fri, Jun 2, 2023	9.00	9.10	8.90	8.91
2316	NASDAQ	MDWD	Thu, Jun 1, 2023	9.13	9.16	8.76	8.96
2315	NASDAQ	MDWD	Wed, May 31, 2023	8.88	9.15	8.77	9.13
2314	NASDAQ	MDWD	Tue, May 30, 2023	9.51	9.58	8.80	8.99
2313	NASDAQ	MDWD	Fri, May 26, 2023	9.65	9.73	9.50	9.71
2312	NASDAQ	MDWD	Thu, May 25, 2023	9.62	9.80	9.50	9.50
2311	NASDAQ	MDWD	Wed, May 24, 2023	9.61	9.93	9.61	9.62
2310	NASDAQ	MDWD	Tue, May 23, 2023	9.91	9.92	9.60	9.68
2309	NASDAQ	MDWD	Mon, May 22, 2023	9.84	9.92	9.66	9.67
2308	NASDAQ	MDWD	Fri, May 19, 2023	9.99	10.04	9.68	9.78
2307	NASDAQ	MDWD	Thu, May 18, 2023	10.26	10.46	9.95	9.95
2306	NASDAQ	MDWD	Wed, May 17, 2023	10.69	10.69	10.30	10.32
2305	NASDAQ	MDWD	Tue, May 16, 2023	10.49	10.58	10.20	10.20
2304	NASDAQ	MDWD	Mon, May 15, 2023	10.41	10.70	10.41	10.50
2303	NASDAQ	MDWD	Fri, May 12, 2023	10.50	10.50	10.40	10.49
2302	NASDAQ	MDWD	Thu, May 11, 2023	10.50	10.70	10.38	10.38
2301	NASDAQ	MDWD	Wed, May 10, 2023	10.59	10.66	10.35	10.35
2300	NASDAQ	MDWD	Tue, May 9, 2023	10.60	10.99	10.50	10.53
2299	NASDAQ	MDWD	Mon, May 8, 2023	10.87	10.98	10.54	10.60
2298	NASDAQ	MDWD	Fri, May 5, 2023	10.91	11.01	10.91	10.95
2297	NASDAQ	MDWD	Thu, May 4, 2023	11.21	11.21	10.85	10.85
2296	NASDAQ	MDWD	Wed, May 3, 2023	11.12	11.53	10.90	10.94
2295	NASDAQ	MDWD	Tue, May 2, 2023	11.30	11.35	11.07	11.18
2294	NASDAQ	MDWD	Mon, May 1, 2023	11.43	12.37	11.30	11.30
2293	NASDAQ	MDWD	Fri, Apr 28, 2023	11.50	11.79	11.28	11.51
2292	NASDAQ	MDWD	Thu, Apr 27, 2023	11.41	11.84	11.41	11.60
2291	NASDAQ	MDWD	Wed, Apr 26, 2023	11.66	12.18	11.25	11.28
2290	NASDAQ	MDWD	Tue, Apr 25, 2023	11.51	12.04	11.46	11.85
2289	NASDAQ	MDWD	Mon, Apr 24, 2023	11.96	12.07	11.60	11.70
2288	NASDAQ	MDWD	Fri, Apr 21, 2023	12.11	12.58	11.88	11.94
2287	NASDAQ	MDWD	Thu, Apr 20, 2023	12.31	12.41	12.02	12.07
2286	NASDAQ	MDWD	Wed, Apr 19, 2023	12.60	13.30	12.38	12.42
2285	NASDAQ	MDWD	Tue, Apr 18, 2023	12.67	12.86	12.52	12.67
2284	NASDAQ	MDWD	Mon, Apr 17, 2023	13.00	13.15	12.62	12.65
2283	NASDAQ	MDWD	Fri, Apr 14, 2023	12.97	13.25	12.70	13.02
2282	NASDAQ	MDWD	Thu, Apr 13, 2023	12.83	13.68	12.52	12.96
2281	NASDAQ	MDWD	Wed, Apr 12, 2023	12.57	12.82	12.57	12.69
2280	NASDAQ	MDWD	Tue, Apr 11, 2023	12.80	13.09	12.75	12.75
2279	NASDAQ	MDWD	Mon, Apr 10, 2023	12.75	13.09	12.61	12.75
2278	NASDAQ	MDWD	Thu, Apr 6, 2023	12.60	13.27	12.60	12.61
2277	NASDAQ	MDWD	Wed, Apr 5, 2023	13.35	13.35	12.53	12.56
2276	NASDAQ	MDWD	Tue, Apr 4, 2023	14.01	14.01	13.21	13.28
2275	NASDAQ	MDWD	Mon, Apr 3, 2023	13.50	13.96	13.29	13.96
2274	NASDAQ	MDWD	Fri, Mar 31, 2023	13.44	13.65	13.01	13.32
2273	NASDAQ	MDWD	Thu, Mar 30, 2023	12.90	13.38	12.90	13.26
2272	NASDAQ	MDWD	Wed, Mar 29, 2023	12.59	12.90	12.59	12.76
2271	NASDAQ	MDWD	Tue, Mar 28, 2023	12.39	12.95	12.39	12.68
2270	NASDAQ	MDWD	Mon, Mar 27, 2023	12.06	12.74	11.92	12.50
2269	NASDAQ	MDWD	Fri, Mar 24, 2023	11.38	12.17	11.38	12.12
2268	NASDAQ	MDWD	Thu, Mar 23, 2023	11.66	11.99	11.20	11.46
2267	NASDAQ	MDWD	Wed, Mar 22, 2023	11.25	11.79	11.04	11.79
2266	NASDAQ	MDWD	Tue, Mar 21, 2023	11.01	11.45	10.79	11.38
2265	NASDAQ	MDWD	Mon, Mar 20, 2023	10.83	11.53	10.65	10.92
2264	NASDAQ	MDWD	Fri, Mar 17, 2023	10.45	11.02	10.40	10.93
2263	NASDAQ	MDWD	Thu, Mar 16, 2023	10.31	11.45	10.30	10.65
2262	NASDAQ	MDWD	Wed, Mar 15, 2023	11.01	11.70	11.00	11.16
2261	NASDAQ	MDWD	Tue, Mar 14, 2023	10.91	11.88	10.59	11.35
2260	NASDAQ	MDWD	Mon, Mar 13, 2023	10.85	11.51	10.36	10.68
2259	NASDAQ	MDWD	Fri, Mar 10, 2023	11.13	11.25	10.67	10.80
2258	NASDAQ	MDWD	Thu, Mar 9, 2023	11.61	11.75	11.11	11.25
2257	NASDAQ	MDWD	Wed, Mar 8, 2023	11.90	12.40	11.25	11.51
2256	NASDAQ	MDWD	Tue, Mar 7, 2023	12.03	12.19	11.91	11.91
2255	NASDAQ	MDWD	Mon, Mar 6, 2023	12.23	12.23	11.90	12.09
2254	NASDAQ	MDWD	Fri, Mar 3, 2023	12.08	12.31	11.90	12.20
2253	NASDAQ	MDWD	Thu, Mar 2, 2023	12.20	12.58	11.80	12.06
2252	NASDAQ	MDWD	Wed, Mar 1, 2023	12.96	12.96	11.80	12.29
2251	NASDAQ	MDWD	Tue, Feb 28, 2023	12.51	13.00	12.12	12.92
2250	NASDAQ	MDWD	Mon, Feb 27, 2023	11.98	12.70	11.79	12.70
2249	NASDAQ	MDWD	Fri, Feb 24, 2023	11.81	12.06	11.70	11.88
2248	NASDAQ	MDWD	Thu, Feb 23, 2023	11.86	12.07	11.68	11.81
2247	NASDAQ	MDWD	Wed, Feb 22, 2023	12.07	12.07	11.53	11.64
2246	NASDAQ	MDWD	Tue, Feb 21, 2023	12.68	12.85	11.86	11.86
2245	NASDAQ	MDWD	Fri, Feb 17, 2023	12.89	13.09	12.65	12.68
2244	NASDAQ	MDWD	Thu, Feb 16, 2023	12.91	13.41	12.72	12.96
2243	NASDAQ	MDWD	Wed, Feb 15, 2023	12.50	13.27	12.50	12.90
2242	NASDAQ	MDWD	Tue, Feb 14, 2023	12.30	12.84	12.20	12.67
2241	NASDAQ	MDWD	Mon, Feb 13, 2023	12.75	12.96	12.31	12.31
2240	NASDAQ	MDWD	Fri, Feb 10, 2023	12.86	13.10	12.61	12.78
2239	NASDAQ	MDWD	Thu, Feb 9, 2023	13.50	13.75	12.82	13.02
2238	NASDAQ	MDWD	Wed, Feb 8, 2023	13.24	13.99	13.13	13.13
2237	NASDAQ	MDWD	Tue, Feb 7, 2023	13.57	13.97	13.10	13.75
2236	NASDAQ	MDWD	Mon, Feb 6, 2023	14.46	14.46	13.46	13.46
2235	NASDAQ	MDWD	Fri, Feb 3, 2023	14.00	14.20	12.70	13.90
2234	NASDAQ	MDWD	Thu, Feb 2, 2023	14.00	14.55	13.50	14.01
2233	NASDAQ	MDWD	Wed, Feb 1, 2023	13.74	14.21	13.60	14.12
2232	NASDAQ	MDWD	Tue, Jan 31, 2023	13.80	13.95	13.71	13.81
2231	NASDAQ	MDWD	Mon, Jan 30, 2023	13.92	14.13	13.71	13.73
2230	NASDAQ	MDWD	Fri, Jan 27, 2023	13.95	14.17	13.82	14.17
2229	NASDAQ	MDWD	Thu, Jan 26, 2023	13.80	14.00	13.44	13.88
2228	NASDAQ	MDWD	Wed, Jan 25, 2023	13.48	13.84	13.13	13.70
2227	NASDAQ	MDWD	Tue, Jan 24, 2023	13.37	13.63	13.07	13.52
2226	NASDAQ	MDWD	Mon, Jan 23, 2023	13.51	13.66	13.16	13.38
2225	NASDAQ	MDWD	Fri, Jan 20, 2023	13.82	13.85	13.31	13.58
2224	NASDAQ	MDWD	Thu, Jan 19, 2023	13.73	13.74	13.46	13.66
2223	NASDAQ	MDWD	Wed, Jan 18, 2023	14.01	14.35	13.33	13.61
2222	NASDAQ	MDWD	Tue, Jan 17, 2023	13.84	14.58	13.84	14.10
2221	NASDAQ	MDWD	Fri, Jan 13, 2023	12.89	13.85	12.89	13.56
2220	NASDAQ	MDWD	Thu, Jan 12, 2023	12.20	12.95	12.10	12.89
2219	NASDAQ	MDWD	Wed, Jan 11, 2023	12.34	12.60	11.60	12.21
2218	NASDAQ	MDWD	Tue, Jan 10, 2023	12.31	13.21	12.25	12.41
2217	NASDAQ	MDWD	Mon, Jan 9, 2023	12.77	12.77	12.25	12.56
2216	NASDAQ	MDWD	Fri, Jan 6, 2023	12.77	13.04	12.50	12.64
2215	NASDAQ	MDWD	Thu, Jan 5, 2023	13.00	13.02	12.30	12.65
2214	NASDAQ	MDWD	Wed, Jan 4, 2023	12.98	13.29	12.58	13.07
2213	NASDAQ	MDWD	Tue, Jan 3, 2023	13.69	13.95	13.21	13.29
2212	NASDAQ	MDWD	Fri, Dec 30, 2022	13.34	13.53	12.01	13.49
2211	NASDAQ	MDWD	Thu, Dec 29, 2022	13.54	13.72	11.70	13.38
2210	NASDAQ	MDWD	Wed, Dec 28, 2022	11.68	13.40	11.51	12.87
2209	NASDAQ	MDWD	Tue, Dec 27, 2022	11.47	11.68	11.26	11.56
2208	NASDAQ	MDWD	Fri, Dec 23, 2022	11.01	11.69	10.58	11.50
2207	NASDAQ	MDWD	Thu, Dec 22, 2022	11.31	11.65	8.91	10.95
2206	NASDAQ	MDWD	Wed, Dec 21, 2022	12.00	12.00	10.79	11.00
2205	NASDAQ	MDWD	Tue, Dec 20, 2022	9.49	11.04	8.52	11.04
2204	NASDAQ	MDWD	Mon, Dec 19, 2022	10.78	10.89	8.96	9.38
2203	NASDAQ	MDWD	Fri, Dec 16, 2022	8.68	10.15	8.54	10.15
2202	NASDAQ	MDWD	Thu, Dec 15, 2022	9.17	9.17	8.54	8.72
2201	NASDAQ	MDWD	Wed, Dec 14, 2022	9.17	9.45	8.68	9.03
2200	NASDAQ	MDWD	Tue, Dec 13, 2022	8.82	9.03	8.58	8.89
2199	NASDAQ	MDWD	Mon, Dec 12, 2022	8.68	8.96	8.19	8.47
2198	NASDAQ	MDWD	Fri, Dec 9, 2022	9.10	9.10	8.05	8.89
2197	NASDAQ	MDWD	Thu, Dec 8, 2022	9.45	9.45	8.40	8.96
2196	NASDAQ	MDWD	Wed, Dec 7, 2022	9.38	9.87	9.10	9.11
2195	NASDAQ	MDWD	Tue, Dec 6, 2022	9.45	9.80	8.05	9.45
2194	NASDAQ	MDWD	Mon, Dec 5, 2022	10.78	10.78	9.94	10.08
2193	NASDAQ	MDWD	Fri, Dec 2, 2022	10.64	11.13	10.50	10.70
2192	NASDAQ	MDWD	Thu, Dec 1, 2022	11.17	11.20	10.57	10.78
2191	NASDAQ	MDWD	Wed, Nov 30, 2022	11.06	11.20	10.57	11.20
2190	NASDAQ	MDWD	Tue, Nov 29, 2022	11.13	11.27	10.92	10.92
2189	NASDAQ	MDWD	Mon, Nov 28, 2022	11.55	11.62	10.99	11.20
2188	NASDAQ	MDWD	Fri, Nov 25, 2022	11.55	11.83	11.34	11.62
2187	NASDAQ	MDWD	Wed, Nov 23, 2022	11.06	11.69	10.78	11.55
2186	NASDAQ	MDWD	Tue, Nov 22, 2022	10.57	11.06	10.22	10.99
2185	NASDAQ	MDWD	Mon, Nov 21, 2022	10.50	10.71	10.22	10.57
2184	NASDAQ	MDWD	Fri, Nov 18, 2022	10.15	10.50	10.01	10.36
2183	NASDAQ	MDWD	Thu, Nov 17, 2022	10.29	10.50	10.15	10.15
2182	NASDAQ	MDWD	Wed, Nov 16, 2022	11.41	11.42	10.08	10.43
2181	NASDAQ	MDWD	Tue, Nov 15, 2022	11.55	11.76	10.01	11.69
2180	NASDAQ	MDWD	Mon, Nov 14, 2022	9.80	10.15	9.31	10.15
2179	NASDAQ	MDWD	Fri, Nov 11, 2022	9.66	10.01	9.31	9.77
2178	NASDAQ	MDWD	Thu, Nov 10, 2022	9.31	9.87	9.24	9.66
2177	NASDAQ	MDWD	Wed, Nov 9, 2022	9.52	9.94	9.03	9.17
2176	NASDAQ	MDWD	Tue, Nov 8, 2022	9.52	10.08	9.52	9.80
2175	NASDAQ	MDWD	Mon, Nov 7, 2022	10.15	10.29	9.38	9.45
2174	NASDAQ	MDWD	Fri, Nov 4, 2022	9.73	10.15	9.45	10.01
2173	NASDAQ	MDWD	Thu, Nov 3, 2022	9.59	10.15	9.59	9.73
2172	NASDAQ	MDWD	Wed, Nov 2, 2022	9.80	10.50	9.35	9.87
2171	NASDAQ	MDWD	Tue, Nov 1, 2022	9.38	10.01	8.89	10.01
2170	NASDAQ	MDWD	Mon, Oct 31, 2022	9.31	9.59	8.96	9.31
2169	NASDAQ	MDWD	Fri, Oct 28, 2022	9.03	9.38	8.96	9.24
2168	NASDAQ	MDWD	Thu, Oct 27, 2022	9.10	9.38	8.68	9.03
2167	NASDAQ	MDWD	Wed, Oct 26, 2022	8.89	9.52	8.89	9.17
2166	NASDAQ	MDWD	Tue, Oct 25, 2022	9.80	10.01	8.96	9.03
2165	NASDAQ	MDWD	Mon, Oct 24, 2022	9.73	9.94	9.10	9.45
2164	NASDAQ	MDWD	Fri, Oct 21, 2022	9.52	9.73	8.89	9.66
2163	NASDAQ	MDWD	Thu, Oct 20, 2022	10.08	10.15	9.52	9.73
2162	NASDAQ	MDWD	Wed, Oct 19, 2022	10.50	10.64	9.80	10.01
2161	NASDAQ	MDWD	Tue, Oct 18, 2022	9.24	10.50	9.24	10.15
2160	NASDAQ	MDWD	Mon, Oct 17, 2022	9.24	9.80	9.03	9.17
2159	NASDAQ	MDWD	Fri, Oct 14, 2022	9.45	9.87	8.89	9.24
2158	NASDAQ	MDWD	Thu, Oct 13, 2022	9.10	10.29	8.96	9.38
2157	NASDAQ	MDWD	Wed, Oct 12, 2022	9.73	9.73	9.24	9.59
2156	NASDAQ	MDWD	Tue, Oct 11, 2022	8.89	9.94	8.89	9.38
2155	NASDAQ	MDWD	Mon, Oct 10, 2022	9.45	9.80	8.75	9.24
2154	NASDAQ	MDWD	Fri, Oct 7, 2022	10.08	10.08	9.38	9.45
2153	NASDAQ	MDWD	Thu, Oct 6, 2022	10.50	10.50	9.45	9.94
2152	NASDAQ	MDWD	Wed, Oct 5, 2022	10.85	10.99	10.01	10.08
2151	NASDAQ	MDWD	Tue, Oct 4, 2022	10.15	10.85	9.89	10.50
2150	NASDAQ	MDWD	Mon, Oct 3, 2022	10.08	10.64	9.31	10.22
2149	NASDAQ	MDWD	Fri, Sep 30, 2022	10.29	10.29	9.31	9.73
2148	NASDAQ	MDWD	Thu, Sep 29, 2022	9.52	10.15	9.31	9.80
2147	NASDAQ	MDWD	Wed, Sep 28, 2022	9.45	10.15	9.45	9.73
2146	NASDAQ	MDWD	Tue, Sep 27, 2022	9.46	9.73	9.31	9.59
2145	NASDAQ	MDWD	Mon, Sep 26, 2022	9.66	10.01	9.31	9.73
2144	NASDAQ	MDWD	Fri, Sep 23, 2022	9.87	10.08	9.17	9.73
2143	NASDAQ	MDWD	Thu, Sep 22, 2022	9.87	10.43	9.31	9.45
2142	NASDAQ	MDWD	Wed, Sep 21, 2022	12.18	12.58	11.83	12.25
2141	NASDAQ	MDWD	Tue, Sep 20, 2022	12.67	12.67	12.04	12.25
2140	NASDAQ	MDWD	Mon, Sep 19, 2022	12.81	13.04	12.53	12.53
2139	NASDAQ	MDWD	Fri, Sep 16, 2022	12.88	13.23	12.46	13.02
2138	NASDAQ	MDWD	Thu, Sep 15, 2022	12.67	13.30	12.46	13.09
2137	NASDAQ	MDWD	Wed, Sep 14, 2022	12.60	13.91	12.53	12.92
2136	NASDAQ	MDWD	Tue, Sep 13, 2022	13.02	13.72	12.67	12.67
2135	NASDAQ	MDWD	Mon, Sep 12, 2022	13.65	13.69	13.09	13.30
2134	NASDAQ	MDWD	Fri, Sep 9, 2022	13.58	13.65	12.95	13.30
2133	NASDAQ	MDWD	Thu, Sep 8, 2022	13.34	13.57	13.02	13.37
2132	NASDAQ	MDWD	Wed, Sep 7, 2022	12.81	13.65	12.74	13.23
2131	NASDAQ	MDWD	Tue, Sep 6, 2022	13.65	13.75	13.09	13.09
2130	NASDAQ	MDWD	Fri, Sep 2, 2022	13.51	13.86	12.74	13.37
2129	NASDAQ	MDWD	Thu, Sep 1, 2022	13.30	13.30	12.95	13.30
2128	NASDAQ	MDWD	Wed, Aug 31, 2022	14.21	14.35	13.44	13.65
2127	NASDAQ	MDWD	Tue, Aug 30, 2022	15.26	15.26	14.00	14.00
2126	NASDAQ	MDWD	Mon, Aug 29, 2022	14.21	14.56	13.79	14.42
2125	NASDAQ	MDWD	Fri, Aug 26, 2022	14.56	15.12	13.86	14.11
2124	NASDAQ	MDWD	Thu, Aug 25, 2022	14.00	15.72	13.64	14.63
2123	NASDAQ	MDWD	Wed, Aug 24, 2022	13.83	13.87	13.65	13.65
2122	NASDAQ	MDWD	Tue, Aug 23, 2022	14.07	14.14	13.30	13.72
2121	NASDAQ	MDWD	Mon, Aug 22, 2022	15.54	15.54	14.07	14.18
2120	NASDAQ	MDWD	Fri, Aug 19, 2022	14.67	14.84	14.28	14.56
2119	NASDAQ	MDWD	Thu, Aug 18, 2022	14.84	15.33	14.77	14.91
2118	NASDAQ	MDWD	Wed, Aug 17, 2022	15.55	15.68	14.92	15.05
2117	NASDAQ	MDWD	Tue, Aug 16, 2022	15.47	15.68	14.91	15.68
2116	NASDAQ	MDWD	Mon, Aug 15, 2022	14.70	15.68	14.14	15.54
2115	NASDAQ	MDWD	Fri, Aug 12, 2022	13.79	14.70	13.79	14.70
2114	NASDAQ	MDWD	Thu, Aug 11, 2022	13.30	15.05	13.30	13.65
2113	NASDAQ	MDWD	Wed, Aug 10, 2022	12.60	13.65	12.46	13.30
2112	NASDAQ	MDWD	Tue, Aug 9, 2022	12.25	12.81	12.25	12.39
2111	NASDAQ	MDWD	Mon, Aug 8, 2022	13.16	13.29	12.04	12.60
2110	NASDAQ	MDWD	Fri, Aug 5, 2022	12.29	13.23	12.04	12.95
2109	NASDAQ	MDWD	Thu, Aug 4, 2022	11.62	12.53	11.62	12.18
2108	NASDAQ	MDWD	Wed, Aug 3, 2022	11.41	12.32	11.20	11.69
2107	NASDAQ	MDWD	Tue, Aug 2, 2022	11.34	12.07	11.20	11.62
2106	NASDAQ	MDWD	Mon, Aug 1, 2022	11.41	11.62	11.20	11.41
2105	NASDAQ	MDWD	Fri, Jul 29, 2022	11.41	11.69	10.92	11.69
2104	NASDAQ	MDWD	Thu, Jul 28, 2022	11.83	12.04	10.78	11.55
2103	NASDAQ	MDWD	Wed, Jul 27, 2022	11.20	11.73	10.96	11.48
2102	NASDAQ	MDWD	Tue, Jul 26, 2022	11.90	11.90	10.99	11.20
2101	NASDAQ	MDWD	Mon, Jul 25, 2022	12.13	12.25	11.69	11.76
2100	NASDAQ	MDWD	Fri, Jul 22, 2022	12.11	12.25	11.97	12.25
2099	NASDAQ	MDWD	Thu, Jul 21, 2022	12.11	12.25	11.90	12.04
2098	NASDAQ	MDWD	Wed, Jul 20, 2022	12.53	12.63	11.97	12.18
2097	NASDAQ	MDWD	Tue, Jul 19, 2022	12.11	12.67	11.97	12.67
2096	NASDAQ	MDWD	Mon, Jul 18, 2022	12.67	12.74	11.97	11.97
2095	NASDAQ	MDWD	Fri, Jul 15, 2022	12.53	12.53	11.97	12.39
2094	NASDAQ	MDWD	Thu, Jul 14, 2022	12.46	12.60	12.25	12.39
2093	NASDAQ	MDWD	Wed, Jul 13, 2022	11.97	12.60	11.90	12.46
2092	NASDAQ	MDWD	Tue, Jul 12, 2022	11.97	12.25	11.90	12.25
2091	NASDAQ	MDWD	Mon, Jul 11, 2022	11.90	12.60	11.90	12.32
2090	NASDAQ	MDWD	Fri, Jul 8, 2022	12.11	12.11	11.62	11.83
2089	NASDAQ	MDWD	Thu, Jul 7, 2022	12.81	12.83	11.90	12.11
2088	NASDAQ	MDWD	Wed, Jul 6, 2022	12.95	12.95	12.38	12.67
2087	NASDAQ	MDWD	Tue, Jul 5, 2022	12.46	13.02	12.11	12.95
2086	NASDAQ	MDWD	Fri, Jul 1, 2022	12.95	12.95	12.46	12.53
2085	NASDAQ	MDWD	Thu, Jun 30, 2022	12.74	12.95	12.46	12.88
2084	NASDAQ	MDWD	Wed, Jun 29, 2022	12.46	12.74	12.39	12.74
2083	NASDAQ	MDWD	Tue, Jun 28, 2022	11.83	12.81	11.69	12.74
2082	NASDAQ	MDWD	Mon, Jun 27, 2022	11.55	12.04	11.13	12.04
2081	NASDAQ	MDWD	Fri, Jun 24, 2022	10.92	11.97	10.36	11.13
2080	NASDAQ	MDWD	Thu, Jun 23, 2022	10.71	11.13	10.15	10.85
2079	NASDAQ	MDWD	Wed, Jun 22, 2022	10.29	10.92	9.94	10.85
2078	NASDAQ	MDWD	Tue, Jun 21, 2022	9.17	10.85	9.17	10.57
2077	NASDAQ	MDWD	Fri, Jun 17, 2022	8.75	9.73	8.47	9.52
2076	NASDAQ	MDWD	Thu, Jun 16, 2022	10.57	10.57	9.03	9.31
2075	NASDAQ	MDWD	Wed, Jun 15, 2022	11.62	11.62	10.43	10.57
2074	NASDAQ	MDWD	Tue, Jun 14, 2022	12.60	12.60	11.62	11.62
2073	NASDAQ	MDWD	Mon, Jun 13, 2022	12.67	12.81	11.97	12.39
2072	NASDAQ	MDWD	Fri, Jun 10, 2022	12.62	13.16	12.60	12.81
2071	NASDAQ	MDWD	Thu, Jun 9, 2022	12.95	13.16	12.67	12.67
2070	NASDAQ	MDWD	Wed, Jun 8, 2022	12.95	13.23	12.81	12.95
2069	NASDAQ	MDWD	Tue, Jun 7, 2022	13.23	13.40	12.67	12.88
2068	NASDAQ	MDWD	Mon, Jun 6, 2022	13.23	13.58	12.81	13.09
2067	NASDAQ	MDWD	Fri, Jun 3, 2022	12.32	13.02	12.32	13.02
2066	NASDAQ	MDWD	Thu, Jun 2, 2022	12.32	12.67	12.18	12.18
2065	NASDAQ	MDWD	Wed, Jun 1, 2022	12.95	12.95	12.39	12.60
2064	NASDAQ	MDWD	Tue, May 31, 2022	12.88	12.88	12.32	12.39
2063	NASDAQ	MDWD	Fri, May 27, 2022	12.32	12.95	12.32	12.67
2062	NASDAQ	MDWD	Thu, May 26, 2022	11.90	12.67	11.90	12.46
2061	NASDAQ	MDWD	Wed, May 25, 2022	12.67	12.67	12.11	12.18
2060	NASDAQ	MDWD	Tue, May 24, 2022	12.74	13.09	12.11	12.11
2059	NASDAQ	MDWD	Mon, May 23, 2022	12.67	12.95	12.60	12.81
2058	NASDAQ	MDWD	Fri, May 20, 2022	12.81	13.23	12.57	12.71
2057	NASDAQ	MDWD	Thu, May 19, 2022	12.39	12.71	12.12	12.60
2056	NASDAQ	MDWD	Wed, May 18, 2022	12.81	12.88	12.04	12.67
2055	NASDAQ	MDWD	Tue, May 17, 2022	12.81	13.09	12.39	12.39
2054	NASDAQ	MDWD	Mon, May 16, 2022	13.37	13.44	12.74	13.23
2053	NASDAQ	MDWD	Fri, May 13, 2022	13.37	13.44	13.02	13.16
2052	NASDAQ	MDWD	Thu, May 12, 2022	13.02	13.44	12.46	13.37
2051	NASDAQ	MDWD	Wed, May 11, 2022	12.88	13.09	12.46	12.60
2050	NASDAQ	MDWD	Tue, May 10, 2022	13.30	13.37	12.53	13.16
2049	NASDAQ	MDWD	Mon, May 9, 2022	13.16	13.30	12.08	12.25
2048	NASDAQ	MDWD	Fri, May 6, 2022	13.02	13.50	12.74	13.37
2047	NASDAQ	MDWD	Thu, May 5, 2022	13.23	14.00	12.67	13.30
2046	NASDAQ	MDWD	Wed, May 4, 2022	13.65	13.65	12.67	13.30
2045	NASDAQ	MDWD	Tue, May 3, 2022	11.76	14.00	11.20	13.37
2044	NASDAQ	MDWD	Mon, May 2, 2022	14.58	14.62	8.75	12.39
2043	NASDAQ	MDWD	Fri, Apr 29, 2022	14.21	15.40	14.21	14.84
2042	NASDAQ	MDWD	Thu, Apr 28, 2022	15.19	15.61	14.21	14.21
2041	NASDAQ	MDWD	Wed, Apr 27, 2022	15.16	16.00	14.49	15.19
2040	NASDAQ	MDWD	Tue, Apr 26, 2022	15.40	15.75	14.84	14.91
2039	NASDAQ	MDWD	Mon, Apr 25, 2022	15.26	16.10	15.26	15.75
2038	NASDAQ	MDWD	Fri, Apr 22, 2022	15.82	16.45	15.12	15.47
2037	NASDAQ	MDWD	Thu, Apr 21, 2022	16.07	17.08	15.82	15.82
2036	NASDAQ	MDWD	Wed, Apr 20, 2022	16.38	16.73	15.89	15.89
2035	NASDAQ	MDWD	Tue, Apr 19, 2022	15.75	16.80	15.33	16.45
2034	NASDAQ	MDWD	Mon, Apr 18, 2022	15.33	16.17	14.91	15.89
2033	NASDAQ	MDWD	Thu, Apr 14, 2022	16.17	16.24	14.28	15.47
2032	NASDAQ	MDWD	Wed, Apr 13, 2022	15.33	16.24	15.07	16.10
2031	NASDAQ	MDWD	Tue, Apr 12, 2022	15.12	15.40	14.56	14.98
2030	NASDAQ	MDWD	Mon, Apr 11, 2022	15.40	15.47	14.63	14.98
2029	NASDAQ	MDWD	Fri, Apr 8, 2022	15.12	15.47	15.05	15.33
2028	NASDAQ	MDWD	Thu, Apr 7, 2022	14.28	15.05	14.08	15.05
2027	NASDAQ	MDWD	Wed, Apr 6, 2022	14.35	14.35	13.95	14.28
2026	NASDAQ	MDWD	Tue, Apr 5, 2022	14.35	14.35	14.07	14.28
2025	NASDAQ	MDWD	Mon, Apr 4, 2022	13.97	14.35	13.86	14.00
2024	NASDAQ	MDWD	Fri, Apr 1, 2022	13.72	14.00	13.72	13.79
2023	NASDAQ	MDWD	Thu, Mar 31, 2022	14.00	14.07	13.65	13.93
2022	NASDAQ	MDWD	Wed, Mar 30, 2022	14.00	14.00	13.72	13.79
2021	NASDAQ	MDWD	Tue, Mar 29, 2022	13.23	14.00	13.02	13.72
2020	NASDAQ	MDWD	Mon, Mar 28, 2022	13.37	13.92	12.95	13.02
2019	NASDAQ	MDWD	Fri, Mar 25, 2022	13.65	13.86	13.44	13.51
2018	NASDAQ	MDWD	Thu, Mar 24, 2022	13.86	13.86	13.51	13.72
2017	NASDAQ	MDWD	Wed, Mar 23, 2022	13.93	13.93	13.30	13.58
2016	NASDAQ	MDWD	Tue, Mar 22, 2022	13.30	14.20	13.30	13.58
2015	NASDAQ	MDWD	Mon, Mar 21, 2022	14.00	14.07	13.51	13.51
2014	NASDAQ	MDWD	Fri, Mar 18, 2022	13.09	13.88	13.09	13.72
2013	NASDAQ	MDWD	Thu, Mar 17, 2022	13.09	14.00	13.02	13.37
2012	NASDAQ	MDWD	Wed, Mar 16, 2022	13.65	13.72	12.39	13.44
2011	NASDAQ	MDWD	Tue, Mar 15, 2022	13.30	13.61	13.02	13.44
2010	NASDAQ	MDWD	Mon, Mar 14, 2022	14.00	14.42	13.02	13.58
2009	NASDAQ	MDWD	Fri, Mar 11, 2022	13.58	14.28	13.02	13.65
2008	NASDAQ	MDWD	Thu, Mar 10, 2022	13.58	13.72	13.02	13.72
2007	NASDAQ	MDWD	Wed, Mar 9, 2022	13.30	14.70	13.30	13.79
2006	NASDAQ	MDWD	Tue, Mar 8, 2022	13.51	13.51	12.95	13.44
2005	NASDAQ	MDWD	Mon, Mar 7, 2022	13.30	13.86	12.88	13.44
2004	NASDAQ	MDWD	Fri, Mar 4, 2022	13.65	13.99	13.02	13.51
2003	NASDAQ	MDWD	Thu, Mar 3, 2022	13.37	13.93	13.37	13.58
2002	NASDAQ	MDWD	Wed, Mar 2, 2022	16.80	16.80	15.54	15.82
2001	NASDAQ	MDWD	Tue, Mar 1, 2022	16.92	17.08	16.66	16.87
2000	NASDAQ	MDWD	Mon, Feb 28, 2022	16.10	17.08	16.10	16.73
1999	NASDAQ	MDWD	Fri, Feb 25, 2022	15.46	16.66	15.46	16.45
1998	NASDAQ	MDWD	Thu, Feb 24, 2022	15.96	16.42	15.05	16.10
1997	NASDAQ	MDWD	Wed, Feb 23, 2022	16.31	16.80	15.75	15.89
1996	NASDAQ	MDWD	Tue, Feb 22, 2022	15.96	16.87	15.89	16.10
1995	NASDAQ	MDWD	Fri, Feb 18, 2022	16.94	16.94	16.03	16.24
1994	NASDAQ	MDWD	Thu, Feb 17, 2022	17.15	17.25	16.66	17.08
1993	NASDAQ	MDWD	Wed, Feb 16, 2022	16.45	16.77	15.96	16.38
1992	NASDAQ	MDWD	Tue, Feb 15, 2022	16.41	16.43	15.75	16.31
1991	NASDAQ	MDWD	Mon, Feb 14, 2022	16.38	16.38	15.44	16.03
1990	NASDAQ	MDWD	Fri, Feb 11, 2022	16.10	16.24	15.40	16.17
1989	NASDAQ	MDWD	Thu, Feb 10, 2022	15.68	16.80	15.68	16.10
1988	NASDAQ	MDWD	Wed, Feb 9, 2022	16.10	16.38	15.26	15.33
1987	NASDAQ	MDWD	Tue, Feb 8, 2022	16.17	16.66	15.54	15.75
1986	NASDAQ	MDWD	Mon, Feb 7, 2022	16.24	16.52	15.96	16.38
1985	NASDAQ	MDWD	Fri, Feb 4, 2022	15.89	16.38	15.75	15.96
1984	NASDAQ	MDWD	Thu, Feb 3, 2022	16.10	16.53	15.54	15.96
1983	NASDAQ	MDWD	Wed, Feb 2, 2022	16.59	16.66	16.17	16.17
1982	NASDAQ	MDWD	Tue, Feb 1, 2022	17.36	17.75	16.52	16.87
1981	NASDAQ	MDWD	Mon, Jan 31, 2022	15.82	17.71	15.82	17.43
1980	NASDAQ	MDWD	Fri, Jan 28, 2022	16.17	16.27	14.98	15.61
1979	NASDAQ	MDWD	Thu, Jan 27, 2022	16.24	17.01	15.89	15.89
1978	NASDAQ	MDWD	Wed, Jan 26, 2022	17.36	18.09	15.82	16.31
1977	NASDAQ	MDWD	Tue, Jan 25, 2022	17.64	17.97	16.87	17.22
1976	NASDAQ	MDWD	Mon, Jan 24, 2022	17.50	18.48	16.59	17.57
1975	NASDAQ	MDWD	Fri, Jan 21, 2022	18.13	18.76	16.66	17.01
1974	NASDAQ	MDWD	Thu, Jan 20, 2022	18.20	19.81	17.01	17.36
1973	NASDAQ	MDWD	Wed, Jan 19, 2022	20.86	21.07	18.41	18.55
1972	NASDAQ	MDWD	Tue, Jan 18, 2022	19.39	21.76	19.39	20.09
1971	NASDAQ	MDWD	Fri, Jan 14, 2022	21.21	21.46	19.81	20.23
1970	NASDAQ	MDWD	Thu, Jan 13, 2022	20.79	21.98	20.71	21.00
1969	NASDAQ	MDWD	Wed, Jan 12, 2022	22.75	22.88	20.93	21.07
1968	NASDAQ	MDWD	Tue, Jan 11, 2022	21.42	23.10	20.79	22.68
1967	NASDAQ	MDWD	Mon, Jan 10, 2022	21.70	22.29	18.20	21.63
1966	NASDAQ	MDWD	Fri, Jan 7, 2022	21.00	23.66	20.79	21.84
1965	NASDAQ	MDWD	Thu, Jan 6, 2022	20.51	20.93	20.02	20.65
1964	NASDAQ	MDWD	Wed, Jan 5, 2022	18.48	21.63	17.92	20.23
1963	NASDAQ	MDWD	Tue, Jan 4, 2022	18.55	18.62	17.22	18.55
1962	NASDAQ	MDWD	Mon, Jan 3, 2022	16.17	18.90	16.17	18.20
1961	NASDAQ	MDWD	Fri, Dec 31, 2021	17.01	17.27	16.17	16.52
1960	NASDAQ	MDWD	Thu, Dec 30, 2021	16.10	17.82	15.96	17.29
1959	NASDAQ	MDWD	Wed, Dec 29, 2021	15.54	16.59	15.54	16.31
1958	NASDAQ	MDWD	Tue, Dec 28, 2021	16.45	16.62	15.89	16.17
1957	NASDAQ	MDWD	Mon, Dec 27, 2021	15.68	16.66	15.47	16.66
1956	NASDAQ	MDWD	Thu, Dec 23, 2021	16.03	16.21	15.58	15.82
1955	NASDAQ	MDWD	Wed, Dec 22, 2021	16.10	16.66	16.03	16.24
1954	NASDAQ	MDWD	Tue, Dec 21, 2021	16.59	16.89	15.84	16.18
1953	NASDAQ	MDWD	Mon, Dec 20, 2021	16.94	17.15	16.31	16.45
1952	NASDAQ	MDWD	Fri, Dec 17, 2021	15.40	17.50	15.40	17.08
1951	NASDAQ	MDWD	Thu, Dec 16, 2021	16.17	16.52	15.40	15.40
1950	NASDAQ	MDWD	Wed, Dec 15, 2021	15.75	16.10	15.61	16.00
1949	NASDAQ	MDWD	Tue, Dec 14, 2021	16.31	16.35	15.75	15.82
1948	NASDAQ	MDWD	Mon, Dec 13, 2021	16.24	16.66	15.82	16.17
1947	NASDAQ	MDWD	Fri, Dec 10, 2021	17.08	17.41	16.45	16.59
1946	NASDAQ	MDWD	Thu, Dec 9, 2021	17.50	17.59	16.73	17.15
1945	NASDAQ	MDWD	Wed, Dec 8, 2021	17.85	18.13	16.94	17.15
1944	NASDAQ	MDWD	Tue, Dec 7, 2021	16.03	17.97	16.03	17.57
1943	NASDAQ	MDWD	Mon, Dec 6, 2021	16.17	16.73	15.75	16.10
1942	NASDAQ	MDWD	Fri, Dec 3, 2021	17.57	17.68	16.59	16.80
1941	NASDAQ	MDWD	Thu, Dec 2, 2021	17.64	18.21	16.80	17.50
1940	NASDAQ	MDWD	Wed, Dec 1, 2021	18.83	18.90	17.64	17.64
1939	NASDAQ	MDWD	Tue, Nov 30, 2021	18.55	18.83	18.38	18.69
1938	NASDAQ	MDWD	Mon, Nov 29, 2021	18.13	18.83	17.78	18.41
1937	NASDAQ	MDWD	Fri, Nov 26, 2021	18.90	18.97	18.06	18.13
1936	NASDAQ	MDWD	Wed, Nov 24, 2021	18.48	19.31	18.16	19.25
1935	NASDAQ	MDWD	Tue, Nov 23, 2021	18.48	19.32	17.29	18.76
1934	NASDAQ	MDWD	Mon, Nov 22, 2021	20.02	20.67	18.27	18.34
1933	NASDAQ	MDWD	Fri, Nov 19, 2021	20.51	21.04	19.88	20.09
1932	NASDAQ	MDWD	Thu, Nov 18, 2021	21.70	21.98	19.39	20.02
1931	NASDAQ	MDWD	Wed, Nov 17, 2021	21.98	22.54	21.35	21.70
1930	NASDAQ	MDWD	Tue, Nov 16, 2021	23.94	23.94	21.70	22.05
1929	NASDAQ	MDWD	Mon, Nov 15, 2021	23.31	23.92	22.75	23.80
1928	NASDAQ	MDWD	Fri, Nov 12, 2021	22.61	23.85	22.47	23.31
1927	NASDAQ	MDWD	Thu, Nov 11, 2021	22.75	23.52	22.05	22.33
1926	NASDAQ	MDWD	Wed, Nov 10, 2021	24.08	24.08	22.40	22.75
1925	NASDAQ	MDWD	Tue, Nov 9, 2021	24.85	24.85	23.03	24.08
1924	NASDAQ	MDWD	Mon, Nov 8, 2021	24.85	25.34	24.85	24.99
1923	NASDAQ	MDWD	Fri, Nov 5, 2021	25.55	25.90	24.92	25.20
1922	NASDAQ	MDWD	Thu, Nov 4, 2021	25.83	25.87	24.92	25.55
1921	NASDAQ	MDWD	Wed, Nov 3, 2021	24.85	26.11	24.43	25.97
1920	NASDAQ	MDWD	Tue, Nov 2, 2021	25.06	25.13	24.36	25.13
1919	NASDAQ	MDWD	Mon, Nov 1, 2021	24.71	25.27	24.64	25.13
1918	NASDAQ	MDWD	Fri, Oct 29, 2021	24.99	24.99	24.15	24.64
1917	NASDAQ	MDWD	Thu, Oct 28, 2021	24.99	25.20	24.57	25.20
1916	NASDAQ	MDWD	Wed, Oct 27, 2021	25.55	25.59	24.36	24.78
1915	NASDAQ	MDWD	Tue, Oct 26, 2021	25.55	26.15	25.20	25.83
1914	NASDAQ	MDWD	Mon, Oct 25, 2021	25.69	27.72	25.62	25.69
1913	NASDAQ	MDWD	Fri, Oct 22, 2021	27.51	27.72	25.62	25.62
1912	NASDAQ	MDWD	Thu, Oct 21, 2021	25.48	28.07	25.20	28.07
1911	NASDAQ	MDWD	Wed, Oct 20, 2021	23.38	25.76	23.38	25.48
1910	NASDAQ	MDWD	Tue, Oct 19, 2021	23.52	24.15	23.10	23.24
1909	NASDAQ	MDWD	Mon, Oct 18, 2021	23.80	23.91	23.10	23.59
1908	NASDAQ	MDWD	Fri, Oct 15, 2021	24.08	24.57	23.45	23.87
1907	NASDAQ	MDWD	Thu, Oct 14, 2021	24.15	25.06	23.80	23.80
1906	NASDAQ	MDWD	Wed, Oct 13, 2021	23.80	25.06	23.51	24.01
1905	NASDAQ	MDWD	Tue, Oct 12, 2021	22.47	23.80	22.47	23.59
1904	NASDAQ	MDWD	Mon, Oct 11, 2021	22.26	23.03	22.19	22.40
1903	NASDAQ	MDWD	Fri, Oct 8, 2021	22.05	22.33	22.05	22.19
1902	NASDAQ	MDWD	Thu, Oct 7, 2021	21.84	22.67	21.70	21.91
1901	NASDAQ	MDWD	Wed, Oct 6, 2021	21.70	22.19	21.63	21.70
1900	NASDAQ	MDWD	Tue, Oct 5, 2021	22.40	22.89	21.56	21.70
1899	NASDAQ	MDWD	Mon, Oct 4, 2021	23.17	23.45	22.12	22.33
1898	NASDAQ	MDWD	Fri, Oct 1, 2021	23.45	24.15	22.96	23.38
1897	NASDAQ	MDWD	Thu, Sep 30, 2021	23.45	24.22	23.24	23.38
1896	NASDAQ	MDWD	Wed, Sep 29, 2021	24.64	24.82	22.75	23.45
1895	NASDAQ	MDWD	Tue, Sep 28, 2021	24.85	24.92	23.17	24.64
1894	NASDAQ	MDWD	Mon, Sep 27, 2021	24.43	25.69	24.08	25.13
1893	NASDAQ	MDWD	Fri, Sep 24, 2021	24.22	24.81	24.08	24.43
1892	NASDAQ	MDWD	Thu, Sep 23, 2021	24.50	25.06	24.15	24.22
1891	NASDAQ	MDWD	Wed, Sep 22, 2021	25.20	25.34	24.50	24.71
1890	NASDAQ	MDWD	Tue, Sep 21, 2021	24.15	25.34	23.80	25.06
1889	NASDAQ	MDWD	Mon, Sep 20, 2021	24.64	24.99	23.52	23.94
1888	NASDAQ	MDWD	Fri, Sep 17, 2021	24.50	25.34	24.08	24.92
1887	NASDAQ	MDWD	Thu, Sep 16, 2021	25.20	25.69	24.08	24.50
1886	NASDAQ	MDWD	Wed, Sep 15, 2021	25.13	25.55	24.57	24.92
1885	NASDAQ	MDWD	Tue, Sep 14, 2021	26.04	26.55	24.57	24.85
1884	NASDAQ	MDWD	Mon, Sep 13, 2021	27.30	27.30	26.04	26.25
1883	NASDAQ	MDWD	Fri, Sep 10, 2021	26.46	27.30	26.46	27.02
1882	NASDAQ	MDWD	Thu, Sep 9, 2021	26.95	27.30	26.15	26.39
1881	NASDAQ	MDWD	Wed, Sep 8, 2021	27.37	27.65	26.74	26.81
1880	NASDAQ	MDWD	Tue, Sep 7, 2021	26.60	27.65	26.60	27.44
1879	NASDAQ	MDWD	Fri, Sep 3, 2021	25.76	27.09	25.34	26.67
1878	NASDAQ	MDWD	Thu, Sep 2, 2021	26.53	27.23	25.62	25.76
1877	NASDAQ	MDWD	Wed, Sep 1, 2021	25.55	26.53	25.20	26.39
1876	NASDAQ	MDWD	Tue, Aug 31, 2021	24.57	26.04	24.57	25.48
1875	NASDAQ	MDWD	Mon, Aug 30, 2021	25.34	26.18	24.50	25.06
1874	NASDAQ	MDWD	Fri, Aug 27, 2021	24.99	25.48	24.71	24.99
1873	NASDAQ	MDWD	Thu, Aug 26, 2021	25.27	25.90	24.71	24.99
1872	NASDAQ	MDWD	Wed, Aug 25, 2021	25.20	25.55	24.92	25.41
1871	NASDAQ	MDWD	Tue, Aug 24, 2021	24.71	25.76	24.43	25.55
1870	NASDAQ	MDWD	Mon, Aug 23, 2021	24.78	25.20	24.50	24.85
1869	NASDAQ	MDWD	Fri, Aug 20, 2021	24.15	24.85	23.87	24.71
1868	NASDAQ	MDWD	Thu, Aug 19, 2021	23.87	24.99	23.38	24.15
1867	NASDAQ	MDWD	Wed, Aug 18, 2021	23.17	25.48	23.17	24.43
1866	NASDAQ	MDWD	Tue, Aug 17, 2021	23.87	24.71	22.47	23.87
1865	NASDAQ	MDWD	Mon, Aug 16, 2021	24.29	24.40	23.31	24.01
1864	NASDAQ	MDWD	Fri, Aug 13, 2021	25.55	25.55	24.22	24.64
1863	NASDAQ	MDWD	Thu, Aug 12, 2021	25.20	25.76	24.43	25.20
1862	NASDAQ	MDWD	Wed, Aug 11, 2021	26.88	26.88	24.64	24.71
1861	NASDAQ	MDWD	Tue, Aug 10, 2021	25.69	27.02	25.55	26.60
1860	NASDAQ	MDWD	Mon, Aug 9, 2021	25.90	26.81	25.62	26.81
1859	NASDAQ	MDWD	Fri, Aug 6, 2021	26.18	26.25	25.58	25.97
1858	NASDAQ	MDWD	Thu, Aug 5, 2021	25.76	26.95	25.76	26.46
1857	NASDAQ	MDWD	Wed, Aug 4, 2021	26.81	27.23	25.55	25.62
1856	NASDAQ	MDWD	Tue, Aug 3, 2021	27.51	27.65	26.25	26.32
1855	NASDAQ	MDWD	Mon, Aug 2, 2021	27.02	28.42	26.74	27.09
1854	NASDAQ	MDWD	Fri, Jul 30, 2021	28.49	28.77	26.60	26.60
1853	NASDAQ	MDWD	Thu, Jul 29, 2021	28.49	28.98	27.93	28.56
1852	NASDAQ	MDWD	Wed, Jul 28, 2021	28.42	29.40	27.86	28.14
1851	NASDAQ	MDWD	Tue, Jul 27, 2021	27.23	28.70	26.77	28.70
1850	NASDAQ	MDWD	Mon, Jul 26, 2021	28.07	28.14	26.60	27.16
1849	NASDAQ	MDWD	Fri, Jul 23, 2021	29.40	29.54	27.30	27.30
1848	NASDAQ	MDWD	Thu, Jul 22, 2021	30.03	30.31	28.49	29.47
1847	NASDAQ	MDWD	Wed, Jul 21, 2021	29.75	30.80	29.47	29.89
1846	NASDAQ	MDWD	Tue, Jul 20, 2021	34.63	34.65	29.05	30.80
1845	NASDAQ	MDWD	Mon, Jul 19, 2021	31.50	32.55	30.24	31.43
1844	NASDAQ	MDWD	Fri, Jul 16, 2021	31.15	32.55	30.31	32.41
1843	NASDAQ	MDWD	Thu, Jul 15, 2021	29.33	32.69	28.77	32.41
1842	NASDAQ	MDWD	Wed, Jul 14, 2021	29.12	30.73	28.70	29.75
1841	NASDAQ	MDWD	Tue, Jul 13, 2021	29.75	30.45	28.21	28.70
1840	NASDAQ	MDWD	Mon, Jul 12, 2021	31.85	32.49	29.61	30.03
1839	NASDAQ	MDWD	Fri, Jul 9, 2021	30.31	32.76	29.96	32.06
1838	NASDAQ	MDWD	Thu, Jul 8, 2021	28.19	30.45	28.19	30.31
1837	NASDAQ	MDWD	Wed, Jul 7, 2021	29.19	31.36	27.93	30.38
1836	NASDAQ	MDWD	Tue, Jul 6, 2021	27.65	30.52	26.81	29.96
1835	NASDAQ	MDWD	Fri, Jul 2, 2021	28.00	28.35	26.25	27.65
1834	NASDAQ	MDWD	Thu, Jul 1, 2021	26.74	28.70	26.60	28.70
1833	NASDAQ	MDWD	Wed, Jun 30, 2021	27.65	27.93	25.41	26.81
1832	NASDAQ	MDWD	Tue, Jun 29, 2021	26.25	29.96	25.97	28.49
1831	NASDAQ	MDWD	Mon, Jun 28, 2021	43.12	43.54	35.84	39.48
1830	NASDAQ	MDWD	Fri, Jun 25, 2021	35.00	42.00	34.37	39.97
1829	NASDAQ	MDWD	Thu, Jun 24, 2021	34.02	34.93	33.25	34.93
1828	NASDAQ	MDWD	Wed, Jun 23, 2021	33.74	34.30	33.60	34.23
1827	NASDAQ	MDWD	Tue, Jun 22, 2021	33.60	33.88	32.13	33.39
1826	NASDAQ	MDWD	Mon, Jun 21, 2021	33.60	34.29	32.55	33.11
1825	NASDAQ	MDWD	Fri, Jun 18, 2021	32.69	33.60	31.99	33.60
1824	NASDAQ	MDWD	Thu, Jun 17, 2021	32.62	33.43	31.74	32.20
1823	NASDAQ	MDWD	Wed, Jun 16, 2021	31.85	32.34	31.43	32.34
1822	NASDAQ	MDWD	Tue, Jun 15, 2021	31.57	32.20	30.24	31.99
1821	NASDAQ	MDWD	Mon, Jun 14, 2021	31.78	32.48	30.45	31.57
1820	NASDAQ	MDWD	Fri, Jun 11, 2021	32.97	32.97	29.40	31.57
1819	NASDAQ	MDWD	Thu, Jun 10, 2021	28.14	32.55	27.38	31.99
1818	NASDAQ	MDWD	Wed, Jun 9, 2021	26.18	28.00	26.18	28.00
1817	NASDAQ	MDWD	Tue, Jun 8, 2021	24.71	26.81	24.71	25.90
1816	NASDAQ	MDWD	Mon, Jun 7, 2021	24.78	24.85	24.05	24.57
1815	NASDAQ	MDWD	Fri, Jun 4, 2021	24.57	24.71	23.59	24.01
1814	NASDAQ	MDWD	Thu, Jun 3, 2021	23.80	24.85	23.80	24.15
1813	NASDAQ	MDWD	Wed, Jun 2, 2021	24.57	25.13	23.80	23.94
1812	NASDAQ	MDWD	Tue, Jun 1, 2021	24.08	25.27	24.08	24.57
1811	NASDAQ	MDWD	Fri, May 28, 2021	24.29	24.71	23.66	23.80
1810	NASDAQ	MDWD	Thu, May 27, 2021	24.36	25.90	24.08	24.50
1809	NASDAQ	MDWD	Wed, May 26, 2021	23.73	25.13	23.73	24.71
1808	NASDAQ	MDWD	Tue, May 25, 2021	25.20	26.18	23.66	23.66
1807	NASDAQ	MDWD	Mon, May 24, 2021	24.92	25.51	24.92	24.99
1806	NASDAQ	MDWD	Fri, May 21, 2021	25.55	25.83	24.50	24.75
1805	NASDAQ	MDWD	Thu, May 20, 2021	25.69	26.04	24.99	25.20
1804	NASDAQ	MDWD	Wed, May 19, 2021	26.25	27.16	25.41	25.76
1803	NASDAQ	MDWD	Tue, May 18, 2021	26.25	27.30	25.90	26.39
1802	NASDAQ	MDWD	Mon, May 17, 2021	26.95	27.37	24.99	25.83
1801	NASDAQ	MDWD	Fri, May 14, 2021	27.72	28.40	27.16	27.37
1800	NASDAQ	MDWD	Thu, May 13, 2021	27.86	30.10	26.95	27.02
1799	NASDAQ	MDWD	Wed, May 12, 2021	30.31	31.01	27.37	27.86
1798	NASDAQ	MDWD	Tue, May 11, 2021	27.59	30.94	27.59	30.45
1797	NASDAQ	MDWD	Mon, May 10, 2021	30.66	31.51	28.77	28.77
1796	NASDAQ	MDWD	Fri, May 7, 2021	27.30	31.29	26.95	31.29
1795	NASDAQ	MDWD	Thu, May 6, 2021	31.15	31.15	27.23	27.30
1794	NASDAQ	MDWD	Wed, May 5, 2021	33.32	33.46	29.05	29.61
1793	NASDAQ	MDWD	Tue, May 4, 2021	34.02	34.79	32.41	32.76
1792	NASDAQ	MDWD	Mon, May 3, 2021	32.20	34.16	32.20	34.09
1791	NASDAQ	MDWD	Fri, Apr 30, 2021	32.34	32.83	31.64	31.71
1790	NASDAQ	MDWD	Thu, Apr 29, 2021	33.25	33.49	31.99	32.27
1789	NASDAQ	MDWD	Wed, Apr 28, 2021	31.92	33.38	31.50	33.11
1788	NASDAQ	MDWD	Tue, Apr 27, 2021	33.46	33.81	31.50	31.92
1787	NASDAQ	MDWD	Mon, Apr 26, 2021	32.20	34.09	32.20	33.25
1786	NASDAQ	MDWD	Fri, Apr 23, 2021	32.48	33.81	30.45	32.41
1785	NASDAQ	MDWD	Thu, Apr 22, 2021	33.46	34.44	31.57	32.27
1784	NASDAQ	MDWD	Wed, Apr 21, 2021	33.88	34.79	31.50	32.83
1783	NASDAQ	MDWD	Tue, Apr 20, 2021	34.09	34.86	33.60	33.74
1782	NASDAQ	MDWD	Mon, Apr 19, 2021	34.93	34.94	33.95	34.37
1781	NASDAQ	MDWD	Fri, Apr 16, 2021	35.70	36.05	34.37	35.28
1780	NASDAQ	MDWD	Thu, Apr 15, 2021	36.33	36.33	35.35	35.98
1779	NASDAQ	MDWD	Wed, Apr 14, 2021	35.70	37.10	35.42	36.33
1778	NASDAQ	MDWD	Tue, Apr 13, 2021	36.89	36.89	35.35	35.70
1777	NASDAQ	MDWD	Mon, Apr 12, 2021	36.96	37.24	36.03	36.82
1776	NASDAQ	MDWD	Fri, Apr 9, 2021	37.45	37.94	36.47	36.96
1775	NASDAQ	MDWD	Thu, Apr 8, 2021	35.77	37.87	35.77	37.73
1774	NASDAQ	MDWD	Wed, Apr 7, 2021	37.38	38.01	35.70	35.70
1773	NASDAQ	MDWD	Tue, Apr 6, 2021	37.17	38.64	36.96	37.52
1772	NASDAQ	MDWD	Mon, Apr 5, 2021	37.52	38.50	36.40	37.38
1771	NASDAQ	MDWD	Thu, Apr 1, 2021	38.01	38.61	36.40	36.75
1770	NASDAQ	MDWD	Wed, Mar 31, 2021	35.63	38.59	35.07	37.59
1769	NASDAQ	MDWD	Tue, Mar 30, 2021	34.09	36.40	33.25	35.42
1768	NASDAQ	MDWD	Mon, Mar 29, 2021	34.44	36.05	33.25	34.09
1767	NASDAQ	MDWD	Fri, Mar 26, 2021	35.00	35.98	34.65	34.72
1766	NASDAQ	MDWD	Thu, Mar 25, 2021	35.28	35.84	34.16	35.00
1765	NASDAQ	MDWD	Wed, Mar 24, 2021	37.80	38.71	34.86	35.00
1764	NASDAQ	MDWD	Tue, Mar 23, 2021	38.99	40.25	37.31	37.66
1763	NASDAQ	MDWD	Mon, Mar 22, 2021	38.99	40.15	37.80	39.27
1762	NASDAQ	MDWD	Fri, Mar 19, 2021	38.22	39.90	37.80	38.71
1761	NASDAQ	MDWD	Thu, Mar 18, 2021	40.81	41.44	37.80	38.15
1760	NASDAQ	MDWD	Wed, Mar 17, 2021	37.73	41.93	36.96	40.39
1759	NASDAQ	MDWD	Tue, Mar 16, 2021	38.71	39.40	37.45	37.80
1758	NASDAQ	MDWD	Mon, Mar 15, 2021	39.06	39.83	37.52	38.50
1757	NASDAQ	MDWD	Fri, Mar 12, 2021	36.89	41.23	36.89	39.34
1756	NASDAQ	MDWD	Thu, Mar 11, 2021	39.13	39.13	36.47	37.80
1755	NASDAQ	MDWD	Wed, Mar 10, 2021	39.69	40.39	35.70	38.50
1754	NASDAQ	MDWD	Tue, Mar 9, 2021	38.36	40.25	38.08	39.20
1753	NASDAQ	MDWD	Mon, Mar 8, 2021	34.30	38.01	33.82	37.10
1752	NASDAQ	MDWD	Fri, Mar 5, 2021	36.40	36.94	31.22	35.14
1751	NASDAQ	MDWD	Thu, Mar 4, 2021	38.15	38.99	35.00	36.33
1750	NASDAQ	MDWD	Wed, Mar 3, 2021	38.21	39.20	35.63	38.71
1749	NASDAQ	MDWD	Tue, Mar 2, 2021	38.22	38.57	35.91	35.98
1748	NASDAQ	MDWD	Mon, Mar 1, 2021	35.84	38.66	35.77	38.36
1747	NASDAQ	MDWD	Fri, Feb 26, 2021	39.41	39.41	35.07	35.84
1746	NASDAQ	MDWD	Thu, Feb 25, 2021	40.25	40.25	36.54	37.03
1745	NASDAQ	MDWD	Wed, Feb 24, 2021	36.40	39.20	35.42	39.20
1744	NASDAQ	MDWD	Tue, Feb 23, 2021	36.26	37.10	33.39	36.75
1743	NASDAQ	MDWD	Mon, Feb 22, 2021	41.09	41.16	35.77	36.12
1742	NASDAQ	MDWD	Fri, Feb 19, 2021	38.50	40.48	38.36	39.97
1741	NASDAQ	MDWD	Thu, Feb 18, 2021	39.55	40.24	37.94	38.71
1740	NASDAQ	MDWD	Wed, Feb 17, 2021	41.51	41.51	39.34	40.32
1739	NASDAQ	MDWD	Tue, Feb 16, 2021	39.55	41.51	38.29	41.51
1738	NASDAQ	MDWD	Fri, Feb 12, 2021	39.76	40.60	38.64	38.92
1737	NASDAQ	MDWD	Thu, Feb 11, 2021	41.72	41.93	37.94	39.69
1736	NASDAQ	MDWD	Wed, Feb 10, 2021	41.30	42.00	39.27	41.09
1735	NASDAQ	MDWD	Tue, Feb 9, 2021	40.04	41.51	38.57	40.81
1734	NASDAQ	MDWD	Mon, Feb 8, 2021	42.00	42.35	39.97	40.53
1733	NASDAQ	MDWD	Fri, Feb 5, 2021	39.48	42.49	38.85	42.35
1732	NASDAQ	MDWD	Thu, Feb 4, 2021	36.33	40.32	36.06	38.85
1731	NASDAQ	MDWD	Wed, Feb 3, 2021	35.07	36.33	35.07	36.05
1730	NASDAQ	MDWD	Tue, Feb 2, 2021	35.70	36.26	34.30	35.49
1729	NASDAQ	MDWD	Mon, Feb 1, 2021	33.67	35.98	33.60	35.42
1728	NASDAQ	MDWD	Fri, Jan 29, 2021	31.50	34.58	31.50	33.81
1727	NASDAQ	MDWD	Thu, Jan 28, 2021	33.04	34.93	29.68	30.80
1726	NASDAQ	MDWD	Wed, Jan 27, 2021	35.00	35.00	31.85	33.11
1725	NASDAQ	MDWD	Tue, Jan 26, 2021	35.63	36.75	35.00	35.28
1724	NASDAQ	MDWD	Mon, Jan 25, 2021	37.24	38.01	35.35	35.70
1723	NASDAQ	MDWD	Fri, Jan 22, 2021	35.28	37.80	34.65	36.96
1722	NASDAQ	MDWD	Thu, Jan 21, 2021	38.36	38.40	34.44	35.56
1721	NASDAQ	MDWD	Wed, Jan 20, 2021	37.24	39.13	36.26	37.94
1720	NASDAQ	MDWD	Tue, Jan 19, 2021	36.05	38.78	35.77	37.10
1719	NASDAQ	MDWD	Fri, Jan 15, 2021	35.49	36.26	33.18	35.35
1718	NASDAQ	MDWD	Thu, Jan 14, 2021	34.51	39.20	33.95	35.21
1717	NASDAQ	MDWD	Wed, Jan 13, 2021	31.15	34.16	31.15	33.88
1716	NASDAQ	MDWD	Tue, Jan 12, 2021	28.00	31.36	28.00	31.01
1715	NASDAQ	MDWD	Mon, Jan 11, 2021	28.84	31.36	27.30	27.51
1714	NASDAQ	MDWD	Fri, Jan 8, 2021	28.21	28.98	28.00	28.70
1713	NASDAQ	MDWD	Thu, Jan 7, 2021	27.30	28.28	26.95	28.07
1712	NASDAQ	MDWD	Wed, Jan 6, 2021	27.72	28.07	26.46	27.09
1711	NASDAQ	MDWD	Tue, Jan 5, 2021	26.53	28.07	26.53	27.93
1710	NASDAQ	MDWD	Mon, Jan 4, 2021	26.25	26.60	25.90	26.39
1709	NASDAQ	MDWD	Thu, Dec 31, 2020	25.90	26.46	25.62	25.90
1708	NASDAQ	MDWD	Wed, Dec 30, 2020	28.00	28.00	25.55	25.55
1707	NASDAQ	MDWD	Tue, Dec 29, 2020	28.35	28.35	27.51	27.58
1706	NASDAQ	MDWD	Mon, Dec 28, 2020	29.33	29.33	27.09	28.42
1705	NASDAQ	MDWD	Thu, Dec 24, 2020	28.91	29.19	28.00	28.56
1704	NASDAQ	MDWD	Wed, Dec 23, 2020	28.28	29.19	28.07	28.49
1703	NASDAQ	MDWD	Tue, Dec 22, 2020	27.44	29.26	27.44	27.86
1702	NASDAQ	MDWD	Mon, Dec 21, 2020	26.32	28.63	26.32	27.44
1701	NASDAQ	MDWD	Fri, Dec 18, 2020	30.45	30.45	26.60	26.60
1700	NASDAQ	MDWD	Thu, Dec 17, 2020	26.11	26.95	25.69	26.60
1699	NASDAQ	MDWD	Wed, Dec 16, 2020	26.11	26.45	25.20	25.69
1698	NASDAQ	MDWD	Tue, Dec 15, 2020	26.53	26.60	25.20	26.11
1697	NASDAQ	MDWD	Mon, Dec 14, 2020	26.25	26.25	25.13	25.48
1696	NASDAQ	MDWD	Fri, Dec 11, 2020	25.90	26.25	24.85	25.13
1695	NASDAQ	MDWD	Thu, Dec 10, 2020	25.06	26.04	24.78	25.62
1694	NASDAQ	MDWD	Wed, Dec 9, 2020	25.83	26.18	24.50	24.71
1693	NASDAQ	MDWD	Tue, Dec 8, 2020	26.36	26.74	25.59	26.11
1692	NASDAQ	MDWD	Mon, Dec 7, 2020	25.76	26.74	25.62	26.32
1691	NASDAQ	MDWD	Fri, Dec 4, 2020	26.53	26.67	25.69	26.39
1690	NASDAQ	MDWD	Thu, Dec 3, 2020	25.62	26.74	25.48	25.76
1689	NASDAQ	MDWD	Wed, Dec 2, 2020	25.97	26.67	25.28	25.69
1688	NASDAQ	MDWD	Tue, Dec 1, 2020	26.11	27.16	25.48	25.83
1687	NASDAQ	MDWD	Mon, Nov 30, 2020	26.25	27.09	25.48	26.32
1686	NASDAQ	MDWD	Fri, Nov 27, 2020	25.83	26.81	25.68	26.81
1685	NASDAQ	MDWD	Wed, Nov 25, 2020	25.48	26.32	25.20	25.97
1684	NASDAQ	MDWD	Tue, Nov 24, 2020	25.34	26.74	25.13	25.34
1683	NASDAQ	MDWD	Mon, Nov 23, 2020	26.46	26.88	25.83	25.83
1682	NASDAQ	MDWD	Fri, Nov 20, 2020	27.17	27.72	26.60	26.60
1681	NASDAQ	MDWD	Thu, Nov 19, 2020	26.39	27.58	26.32	26.95
1680	NASDAQ	MDWD	Wed, Nov 18, 2020	26.74	27.23	25.90	26.32
1679	NASDAQ	MDWD	Tue, Nov 17, 2020	25.41	27.58	24.85	26.67
1678	NASDAQ	MDWD	Mon, Nov 16, 2020	24.78	26.74	24.08	26.39
1677	NASDAQ	MDWD	Fri, Nov 13, 2020	26.25	26.25	24.15	24.71
1676	NASDAQ	MDWD	Thu, Nov 12, 2020	26.18	26.81	25.83	26.18
1675	NASDAQ	MDWD	Wed, Nov 11, 2020	26.53	27.30	25.48	26.25
1674	NASDAQ	MDWD	Tue, Nov 10, 2020	25.97	26.95	25.97	26.88
1673	NASDAQ	MDWD	Mon, Nov 9, 2020	26.74	27.50	25.69	26.88
1672	NASDAQ	MDWD	Fri, Nov 6, 2020	27.65	27.65	25.83	26.11
1671	NASDAQ	MDWD	Thu, Nov 5, 2020	25.55	27.86	25.20	27.16
1670	NASDAQ	MDWD	Wed, Nov 4, 2020	24.22	25.76	24.05	25.62
1669	NASDAQ	MDWD	Tue, Nov 3, 2020	23.87	24.22	22.96	24.22
1668	NASDAQ	MDWD	Mon, Nov 2, 2020	22.05	23.94	22.05	23.80
1667	NASDAQ	MDWD	Fri, Oct 30, 2020	22.96	24.01	21.70	21.84
1666	NASDAQ	MDWD	Thu, Oct 29, 2020	24.19	24.50	23.31	23.45
1665	NASDAQ	MDWD	Wed, Oct 28, 2020	24.15	24.29	23.17	23.80
1664	NASDAQ	MDWD	Tue, Oct 27, 2020	24.50	24.85	23.73	24.78
1663	NASDAQ	MDWD	Mon, Oct 26, 2020	24.57	25.69	23.45	24.78
1662	NASDAQ	MDWD	Fri, Oct 23, 2020	25.90	25.90	24.50	24.71
1661	NASDAQ	MDWD	Thu, Oct 22, 2020	25.55	25.61	24.85	24.99
1660	NASDAQ	MDWD	Wed, Oct 21, 2020	25.78	26.04	25.55	25.55
1659	NASDAQ	MDWD	Tue, Oct 20, 2020	26.04	26.04	25.55	26.04
1658	NASDAQ	MDWD	Mon, Oct 19, 2020	25.90	26.39	25.27	26.04
1657	NASDAQ	MDWD	Fri, Oct 16, 2020	25.34	26.60	25.34	25.55
1656	NASDAQ	MDWD	Thu, Oct 15, 2020	25.83	25.83	25.34	25.45
1655	NASDAQ	MDWD	Wed, Oct 14, 2020	25.69	26.32	25.20	25.90
1654	NASDAQ	MDWD	Tue, Oct 13, 2020	25.90	25.90	25.20	25.34
1653	NASDAQ	MDWD	Mon, Oct 12, 2020	26.32	26.32	25.41	25.55
1652	NASDAQ	MDWD	Fri, Oct 9, 2020	26.53	27.51	25.90	26.18
1651	NASDAQ	MDWD	Thu, Oct 8, 2020	26.39	26.76	26.25	26.53
1650	NASDAQ	MDWD	Wed, Oct 7, 2020	26.14	26.53	25.97	26.18
1649	NASDAQ	MDWD	Tue, Oct 6, 2020	26.53	26.53	25.97	26.39
1648	NASDAQ	MDWD	Mon, Oct 5, 2020	26.25	26.60	25.90	26.25
1647	NASDAQ	MDWD	Fri, Oct 2, 2020	25.90	26.25	25.76	26.18
1646	NASDAQ	MDWD	Thu, Oct 1, 2020	26.32	26.88	26.04	26.39
1645	NASDAQ	MDWD	Wed, Sep 30, 2020	26.81	26.81	25.97	26.32
1644	NASDAQ	MDWD	Tue, Sep 29, 2020	25.76	26.95	25.35	26.88
1643	NASDAQ	MDWD	Mon, Sep 28, 2020	25.97	26.36	25.50	25.97
1642	NASDAQ	MDWD	Fri, Sep 25, 2020	25.48	26.18	25.41	25.97
1641	NASDAQ	MDWD	Thu, Sep 24, 2020	26.60	26.60	25.42	25.62
1640	NASDAQ	MDWD	Wed, Sep 23, 2020	25.62	26.53	25.34	25.97
1639	NASDAQ	MDWD	Tue, Sep 22, 2020	25.41	25.55	24.50	25.06
1638	NASDAQ	MDWD	Mon, Sep 21, 2020	25.13	25.62	24.99	25.34
1637	NASDAQ	MDWD	Fri, Sep 18, 2020	26.32	26.85	25.20	25.76
1636	NASDAQ	MDWD	Thu, Sep 17, 2020	27.65	27.65	25.97	26.60
1635	NASDAQ	MDWD	Wed, Sep 16, 2020	28.42	28.42	24.85	26.60
1634	NASDAQ	MDWD	Tue, Sep 15, 2020	23.03	27.23	22.96	26.04
1633	NASDAQ	MDWD	Mon, Sep 14, 2020	23.52	23.54	22.47	22.54
1632	NASDAQ	MDWD	Fri, Sep 11, 2020	23.24	23.87	21.70	23.10
1631	NASDAQ	MDWD	Thu, Sep 10, 2020	23.73	23.87	22.01	23.03
1630	NASDAQ	MDWD	Wed, Sep 9, 2020	23.45	24.15	22.61	23.80
1629	NASDAQ	MDWD	Tue, Sep 8, 2020	21.42	23.87	21.14	23.03
1628	NASDAQ	MDWD	Fri, Sep 4, 2020	22.54	22.93	21.14	21.77
1627	NASDAQ	MDWD	Thu, Sep 3, 2020	23.38	23.80	21.98	22.54
1626	NASDAQ	MDWD	Wed, Sep 2, 2020	24.43	24.85	22.82	23.38
1625	NASDAQ	MDWD	Tue, Sep 1, 2020	25.76	25.76	24.15	24.29
1624	NASDAQ	MDWD	Mon, Aug 31, 2020	25.13	26.67	24.22	25.69
1623	NASDAQ	MDWD	Fri, Aug 28, 2020	26.04	26.39	24.92	25.13
1622	NASDAQ	MDWD	Thu, Aug 27, 2020	27.44	27.44	25.27	26.39
1621	NASDAQ	MDWD	Wed, Aug 26, 2020	27.02	29.26	24.85	26.81
1620	NASDAQ	MDWD	Tue, Aug 25, 2020	22.05	30.38	21.70	27.37
1619	NASDAQ	MDWD	Mon, Aug 24, 2020	22.05	22.23	20.30	21.63
1618	NASDAQ	MDWD	Fri, Aug 21, 2020	22.05	22.47	21.70	22.40
1617	NASDAQ	MDWD	Thu, Aug 20, 2020	22.75	22.75	21.70	22.12
1616	NASDAQ	MDWD	Wed, Aug 19, 2020	23.73	24.50	22.75	22.82
1615	NASDAQ	MDWD	Tue, Aug 18, 2020	24.29	24.36	23.24	23.73
1614	NASDAQ	MDWD	Mon, Aug 17, 2020	24.78	25.13	23.52	24.29
1613	NASDAQ	MDWD	Fri, Aug 14, 2020	24.08	25.27	22.93	24.64
1612	NASDAQ	MDWD	Thu, Aug 13, 2020	22.82	24.22	21.42	24.22
1611	NASDAQ	MDWD	Wed, Aug 12, 2020	25.20	25.55	22.75	23.10
1610	NASDAQ	MDWD	Tue, Aug 11, 2020	25.20	25.41	23.59	25.06
1609	NASDAQ	MDWD	Mon, Aug 10, 2020	27.72	28.00	24.99	25.41
1608	NASDAQ	MDWD	Fri, Aug 7, 2020	28.21	28.98	27.30	27.37
1607	NASDAQ	MDWD	Thu, Aug 6, 2020	28.00	29.26	25.55	28.98
1606	NASDAQ	MDWD	Wed, Aug 5, 2020	27.16	28.84	26.46	28.84
1605	NASDAQ	MDWD	Tue, Aug 4, 2020	27.23	27.51	25.90	26.32
1604	NASDAQ	MDWD	Mon, Aug 3, 2020	27.23	27.58	26.25	27.02
1603	NASDAQ	MDWD	Fri, Jul 31, 2020	27.51	27.86	27.02	27.44
1602	NASDAQ	MDWD	Thu, Jul 30, 2020	28.07	28.35	26.95	27.51
1601	NASDAQ	MDWD	Wed, Jul 29, 2020	28.14	28.56	26.81	28.21
1600	NASDAQ	MDWD	Tue, Jul 28, 2020	28.77	29.02	26.88	28.00
1599	NASDAQ	MDWD	Mon, Jul 27, 2020	29.05	31.08	28.00	28.35
1598	NASDAQ	MDWD	Fri, Jul 24, 2020	29.33	29.40	27.86	28.91
1597	NASDAQ	MDWD	Thu, Jul 23, 2020	28.84	29.96	27.93	29.02
1596	NASDAQ	MDWD	Wed, Jul 22, 2020	28.14	28.42	26.95	27.72
1595	NASDAQ	MDWD	Tue, Jul 21, 2020	27.86	28.28	27.02	27.72
1594	NASDAQ	MDWD	Mon, Jul 20, 2020	25.69	27.23	25.69	26.95
1593	NASDAQ	MDWD	Fri, Jul 17, 2020	26.25	26.25	25.48	25.69
1592	NASDAQ	MDWD	Thu, Jul 16, 2020	28.21	28.21	25.55	25.90
1591	NASDAQ	MDWD	Wed, Jul 15, 2020	27.23	28.63	26.88	28.14
1590	NASDAQ	MDWD	Tue, Jul 14, 2020	27.02	27.51	25.55	26.53
1589	NASDAQ	MDWD	Mon, Jul 13, 2020	24.92	28.98	22.40	26.95
1588	NASDAQ	MDWD	Fri, Jul 10, 2020	26.60	26.60	24.50	24.64
1587	NASDAQ	MDWD	Thu, Jul 9, 2020	25.13	26.39	24.99	26.39
1586	NASDAQ	MDWD	Wed, Jul 8, 2020	26.32	27.30	24.92	25.13
1585	NASDAQ	MDWD	Tue, Jul 7, 2020	25.62	26.25	23.94	25.69
1584	NASDAQ	MDWD	Mon, Jul 6, 2020	23.94	25.69	23.80	25.69
1583	NASDAQ	MDWD	Thu, Jul 2, 2020	24.50	25.40	23.10	23.59
1582	NASDAQ	MDWD	Wed, Jul 1, 2020	20.44	23.80	20.44	23.59
1581	NASDAQ	MDWD	Tue, Jun 30, 2020	19.60	21.49	19.03	20.79
1580	NASDAQ	MDWD	Mon, Jun 29, 2020	18.76	18.87	18.07	18.69
1579	NASDAQ	MDWD	Fri, Jun 26, 2020	19.18	19.81	17.93	18.76
1578	NASDAQ	MDWD	Thu, Jun 25, 2020	18.62	19.46	18.27	19.25
1577	NASDAQ	MDWD	Wed, Jun 24, 2020	18.83	19.25	18.06	18.62
1576	NASDAQ	MDWD	Tue, Jun 23, 2020	17.50	18.83	17.23	18.83
1575	NASDAQ	MDWD	Mon, Jun 22, 2020	18.83	18.83	16.62	17.22
1574	NASDAQ	MDWD	Fri, Jun 19, 2020	19.60	20.37	18.62	19.04
1573	NASDAQ	MDWD	Thu, Jun 18, 2020	19.60	20.51	17.50	19.53
1572	NASDAQ	MDWD	Wed, Jun 17, 2020	15.33	19.81	15.33	18.06
1571	NASDAQ	MDWD	Tue, Jun 16, 2020	13.86	15.26	13.86	15.19
1570	NASDAQ	MDWD	Mon, Jun 15, 2020	13.23	13.86	13.16	13.65
1569	NASDAQ	MDWD	Fri, Jun 12, 2020	12.95	14.49	12.74	13.44
1568	NASDAQ	MDWD	Thu, Jun 11, 2020	14.00	14.07	12.67	12.88
1567	NASDAQ	MDWD	Wed, Jun 10, 2020	14.28	14.70	14.07	14.35
1566	NASDAQ	MDWD	Tue, Jun 9, 2020	14.35	14.77	14.14	14.14
1565	NASDAQ	MDWD	Mon, Jun 8, 2020	14.91	15.11	14.21	14.35
1564	NASDAQ	MDWD	Fri, Jun 5, 2020	14.56	15.26	13.93	14.60
1563	NASDAQ	MDWD	Thu, Jun 4, 2020	14.42	14.63	14.07	14.49
1562	NASDAQ	MDWD	Wed, Jun 3, 2020	14.49	14.49	14.21	14.35
1561	NASDAQ	MDWD	Tue, Jun 2, 2020	14.23	14.35	14.14	14.28
1560	NASDAQ	MDWD	Mon, Jun 1, 2020	14.35	14.86	14.00	14.25
1559	NASDAQ	MDWD	Fri, May 29, 2020	14.49	14.49	14.00	14.35
1558	NASDAQ	MDWD	Thu, May 28, 2020	14.56	14.63	13.72	14.00
1557	NASDAQ	MDWD	Wed, May 27, 2020	14.70	14.70	13.79	14.00
1556	NASDAQ	MDWD	Tue, May 26, 2020	14.70	15.26	13.93	14.63
1555	NASDAQ	MDWD	Fri, May 22, 2020	14.00	14.42	13.65	14.14
1554	NASDAQ	MDWD	Thu, May 21, 2020	14.70	15.33	13.93	14.00
1553	NASDAQ	MDWD	Wed, May 20, 2020	14.70	14.77	13.30	13.84
1552	NASDAQ	MDWD	Tue, May 19, 2020	14.28	17.29	13.09	13.72
1551	NASDAQ	MDWD	Mon, May 18, 2020	13.58	14.00	12.95	13.65
1550	NASDAQ	MDWD	Fri, May 15, 2020	12.39	13.58	12.39	13.51
1549	NASDAQ	MDWD	Thu, May 14, 2020	12.64	12.95	12.32	12.32
1548	NASDAQ	MDWD	Wed, May 13, 2020	14.00	14.14	12.11	12.74
1547	NASDAQ	MDWD	Tue, May 12, 2020	13.86	14.21	13.86	14.00
1546	NASDAQ	MDWD	Mon, May 11, 2020	13.79	14.28	13.73	14.00
1545	NASDAQ	MDWD	Fri, May 8, 2020	14.07	14.63	13.58	13.79
1544	NASDAQ	MDWD	Thu, May 7, 2020	14.35	14.49	13.93	14.14
1543	NASDAQ	MDWD	Wed, May 6, 2020	14.21	14.77	13.86	14.00
1542	NASDAQ	MDWD	Tue, May 5, 2020	13.79	14.49	13.79	14.00
1541	NASDAQ	MDWD	Mon, May 4, 2020	13.72	13.79	13.37	13.79
1540	NASDAQ	MDWD	Fri, May 1, 2020	13.79	14.35	13.75	14.00
1539	NASDAQ	MDWD	Thu, Apr 30, 2020	14.07	14.14	13.52	14.00
1538	NASDAQ	MDWD	Wed, Apr 29, 2020	13.79	14.14	13.23	13.65
1537	NASDAQ	MDWD	Tue, Apr 28, 2020	13.79	13.79	13.26	13.51
1536	NASDAQ	MDWD	Mon, Apr 27, 2020	13.79	14.00	13.30	13.86
1535	NASDAQ	MDWD	Fri, Apr 24, 2020	13.44	14.28	13.16	13.30
1534	NASDAQ	MDWD	Thu, Apr 23, 2020	13.44	13.58	13.07	13.31
1533	NASDAQ	MDWD	Wed, Apr 22, 2020	12.44	13.72	12.44	13.37
1532	NASDAQ	MDWD	Tue, Apr 21, 2020	13.23	13.72	12.39	12.60
1531	NASDAQ	MDWD	Mon, Apr 20, 2020	14.14	14.35	12.78	13.23
1530	NASDAQ	MDWD	Fri, Apr 17, 2020	14.70	14.70	13.72	13.93
1529	NASDAQ	MDWD	Thu, Apr 16, 2020	14.63	14.63	13.44	13.65
1528	NASDAQ	MDWD	Wed, Apr 15, 2020	13.86	15.33	13.30	13.93
1527	NASDAQ	MDWD	Tue, Apr 14, 2020	12.04	15.05	11.90	13.93
1526	NASDAQ	MDWD	Mon, Apr 13, 2020	11.27	11.76	11.27	11.55
1525	NASDAQ	MDWD	Thu, Apr 9, 2020	10.92	11.90	10.92	11.21
1524	NASDAQ	MDWD	Wed, Apr 8, 2020	10.99	10.99	10.57	10.78
1523	NASDAQ	MDWD	Tue, Apr 7, 2020	10.64	11.06	10.57	10.78
1522	NASDAQ	MDWD	Mon, Apr 6, 2020	10.78	11.13	10.15	10.50
1521	NASDAQ	MDWD	Fri, Apr 3, 2020	10.50	10.92	10.10	10.26
1520	NASDAQ	MDWD	Thu, Apr 2, 2020	10.43	10.99	10.36	10.50
1519	NASDAQ	MDWD	Wed, Apr 1, 2020	10.85	11.27	10.43	10.50
1518	NASDAQ	MDWD	Tue, Mar 31, 2020	11.06	11.55	10.85	10.99
1517	NASDAQ	MDWD	Mon, Mar 30, 2020	11.55	11.93	10.85	11.13
1516	NASDAQ	MDWD	Fri, Mar 27, 2020	11.55	11.97	11.42	11.55
1515	NASDAQ	MDWD	Thu, Mar 26, 2020	12.04	12.11	11.55	11.83
1514	NASDAQ	MDWD	Wed, Mar 25, 2020	11.06	11.90	11.06	11.33
1513	NASDAQ	MDWD	Tue, Mar 24, 2020	11.20	12.18	11.06	11.21
1512	NASDAQ	MDWD	Mon, Mar 23, 2020	12.28	13.23	11.13	11.13
1511	NASDAQ	MDWD	Fri, Mar 20, 2020	13.30	13.30	10.92	11.13
1510	NASDAQ	MDWD	Thu, Mar 19, 2020	12.02	13.86	11.62	11.90
1509	NASDAQ	MDWD	Wed, Mar 18, 2020	12.95	15.26	10.92	11.55
1508	NASDAQ	MDWD	Tue, Mar 17, 2020	14.00	15.96	13.14	13.37
1507	NASDAQ	MDWD	Mon, Mar 16, 2020	15.68	15.96	10.43	13.65
1506	NASDAQ	MDWD	Fri, Mar 13, 2020	15.40	15.68	14.28	14.77
1505	NASDAQ	MDWD	Thu, Mar 12, 2020	15.19	15.75	13.71	14.56
1504	NASDAQ	MDWD	Wed, Mar 11, 2020	16.52	16.87	15.48	16.17
1503	NASDAQ	MDWD	Tue, Mar 10, 2020	15.54	18.48	15.54	17.01
1502	NASDAQ	MDWD	Mon, Mar 9, 2020	17.01	17.01	15.05	15.61
1501	NASDAQ	MDWD	Fri, Mar 6, 2020	17.85	17.85	17.11	17.29
1500	NASDAQ	MDWD	Thu, Mar 5, 2020	17.71	18.20	17.29	17.50
1499	NASDAQ	MDWD	Wed, Mar 4, 2020	19.39	19.39	18.20	18.27
1498	NASDAQ	MDWD	Tue, Mar 3, 2020	19.25	20.02	19.18	19.53
1497	NASDAQ	MDWD	Mon, Mar 2, 2020	18.76	19.57	18.55	19.18
1496	NASDAQ	MDWD	Fri, Feb 28, 2020	17.50	20.79	17.50	19.39
1495	NASDAQ	MDWD	Thu, Feb 27, 2020	16.66	16.66	15.68	16.66
1494	NASDAQ	MDWD	Wed, Feb 26, 2020	18.55	19.04	16.10	16.80
1493	NASDAQ	MDWD	Tue, Feb 25, 2020	19.95	20.54	18.29	18.90
1492	NASDAQ	MDWD	Mon, Feb 24, 2020	20.72	21.07	20.37	20.44
1491	NASDAQ	MDWD	Fri, Feb 21, 2020	21.00	21.21	20.30	20.86
1490	NASDAQ	MDWD	Thu, Feb 20, 2020	21.14	21.35	20.93	21.07
1489	NASDAQ	MDWD	Wed, Feb 19, 2020	21.00	21.23	20.93	21.00
1488	NASDAQ	MDWD	Tue, Feb 18, 2020	20.93	21.00	20.65	20.93
1487	NASDAQ	MDWD	Fri, Feb 14, 2020	21.14	21.14	20.37	20.79
1486	NASDAQ	MDWD	Thu, Feb 13, 2020	21.07	21.28	20.58	20.79
1485	NASDAQ	MDWD	Wed, Feb 12, 2020	20.79	21.28	20.65	20.79
1484	NASDAQ	MDWD	Tue, Feb 11, 2020	21.42	21.49	20.79	21.00
1483	NASDAQ	MDWD	Mon, Feb 10, 2020	21.07	21.49	20.65	20.93
1482	NASDAQ	MDWD	Fri, Feb 7, 2020	21.56	21.56	20.93	21.00
1481	NASDAQ	MDWD	Thu, Feb 6, 2020	21.38	21.77	21.07	21.49
1480	NASDAQ	MDWD	Wed, Feb 5, 2020	21.63	21.77	21.35	21.56
1479	NASDAQ	MDWD	Tue, Feb 4, 2020	21.56	21.91	21.28	21.70
1478	NASDAQ	MDWD	Mon, Feb 3, 2020	21.35	21.84	21.21	21.56
1477	NASDAQ	MDWD	Fri, Jan 31, 2020	21.35	21.77	21.07	21.21
1476	NASDAQ	MDWD	Thu, Jan 30, 2020	21.28	21.56	21.07	21.49
1475	NASDAQ	MDWD	Wed, Jan 29, 2020	21.56	21.91	21.28	21.28
1474	NASDAQ	MDWD	Tue, Jan 28, 2020	21.77	21.91	21.21	21.35
1473	NASDAQ	MDWD	Mon, Jan 27, 2020	21.28	22.05	21.28	21.42
1472	NASDAQ	MDWD	Fri, Jan 24, 2020	21.35	22.05	21.07	21.35
1471	NASDAQ	MDWD	Thu, Jan 23, 2020	21.35	21.91	21.35	21.42
1470	NASDAQ	MDWD	Wed, Jan 22, 2020	21.49	21.74	21.42	21.49
1469	NASDAQ	MDWD	Tue, Jan 21, 2020	21.35	22.05	21.35	21.56
1468	NASDAQ	MDWD	Fri, Jan 17, 2020	21.07	21.28	21.07	21.21
1467	NASDAQ	MDWD	Thu, Jan 16, 2020	21.42	21.49	21.00	21.00
1466	NASDAQ	MDWD	Wed, Jan 15, 2020	21.07	21.56	20.86	21.21
1465	NASDAQ	MDWD	Tue, Jan 14, 2020	20.93	21.63	20.86	21.07
1464	NASDAQ	MDWD	Mon, Jan 13, 2020	21.28	21.63	21.00	21.14
1463	NASDAQ	MDWD	Fri, Jan 10, 2020	20.93	21.63	20.93	21.21
1462	NASDAQ	MDWD	Thu, Jan 9, 2020	21.14	21.14	20.65	20.79
1461	NASDAQ	MDWD	Wed, Jan 8, 2020	21.28	21.63	21.00	21.07
1460	NASDAQ	MDWD	Tue, Jan 7, 2020	21.00	21.70	21.00	21.14
1459	NASDAQ	MDWD	Mon, Jan 6, 2020	22.05	22.26	20.65	20.65
1458	NASDAQ	MDWD	Fri, Jan 3, 2020	21.21	21.98	21.21	21.35
1457	NASDAQ	MDWD	Thu, Jan 2, 2020	22.26	23.66	21.28	21.63
1456	NASDAQ	MDWD	Tue, Dec 31, 2019	21.84	21.84	21.19	21.70
1455	NASDAQ	MDWD	Mon, Dec 30, 2019	21.00	21.91	20.65	21.28
1454	NASDAQ	MDWD	Fri, Dec 27, 2019	21.28	21.39	20.93	21.14
1453	NASDAQ	MDWD	Thu, Dec 26, 2019	20.44	21.35	20.44	21.31
1452	NASDAQ	MDWD	Tue, Dec 24, 2019	21.21	21.21	20.51	20.65
1451	NASDAQ	MDWD	Mon, Dec 23, 2019	21.42	21.62	20.58	20.93
1450	NASDAQ	MDWD	Fri, Dec 20, 2019	20.86	21.49	20.58	21.23
1449	NASDAQ	MDWD	Thu, Dec 19, 2019	21.77	21.84	20.64	20.79
1448	NASDAQ	MDWD	Wed, Dec 18, 2019	21.07	21.86	21.01	21.28
1447	NASDAQ	MDWD	Tue, Dec 17, 2019	22.05	22.05	20.30	21.21
1446	NASDAQ	MDWD	Mon, Dec 16, 2019	21.63	22.48	21.35	21.84
1445	NASDAQ	MDWD	Fri, Dec 13, 2019	21.07	21.84	20.51	21.70
1444	NASDAQ	MDWD	Thu, Dec 12, 2019	21.11	21.14	20.34	21.00
1443	NASDAQ	MDWD	Wed, Dec 11, 2019	21.35	21.35	20.44	21.00
1442	NASDAQ	MDWD	Tue, Dec 10, 2019	21.63	21.70	20.45	20.93
1441	NASDAQ	MDWD	Mon, Dec 9, 2019	19.74	21.49	19.74	21.28
1440	NASDAQ	MDWD	Fri, Dec 6, 2019	20.30	20.37	19.53	20.02
1439	NASDAQ	MDWD	Thu, Dec 5, 2019	20.37	21.00	18.90	19.18
1438	NASDAQ	MDWD	Wed, Dec 4, 2019	21.00	21.00	20.65	20.71
1437	NASDAQ	MDWD	Tue, Dec 3, 2019	20.58	21.21	20.58	21.00
1436	NASDAQ	MDWD	Mon, Dec 2, 2019	20.72	21.35	20.30	20.93
1435	NASDAQ	MDWD	Fri, Nov 29, 2019	21.07	21.07	20.72	20.93
1434	NASDAQ	MDWD	Wed, Nov 27, 2019	20.30	21.00	20.30	20.86
1433	NASDAQ	MDWD	Tue, Nov 26, 2019	20.58	21.07	20.44	20.58
1432	NASDAQ	MDWD	Mon, Nov 25, 2019	20.79	21.28	20.51	20.93
1431	NASDAQ	MDWD	Fri, Nov 22, 2019	20.77	21.21	20.58	21.00
1430	NASDAQ	MDWD	Thu, Nov 21, 2019	21.70	22.05	20.79	20.86
1429	NASDAQ	MDWD	Wed, Nov 20, 2019	22.05	22.40	21.77	22.05
1428	NASDAQ	MDWD	Tue, Nov 19, 2019	21.14	22.05	21.07	21.77
1427	NASDAQ	MDWD	Mon, Nov 18, 2019	21.70	22.54	21.07	21.07
1426	NASDAQ	MDWD	Fri, Nov 15, 2019	21.70	22.33	20.44	21.35
1425	NASDAQ	MDWD	Thu, Nov 14, 2019	20.23	21.70	19.95	21.49
1424	NASDAQ	MDWD	Wed, Nov 13, 2019	19.81	20.44	19.81	19.95
1423	NASDAQ	MDWD	Tue, Nov 12, 2019	20.30	20.79	20.16	20.16
1422	NASDAQ	MDWD	Mon, Nov 11, 2019	21.14	21.21	19.74	20.09
1421	NASDAQ	MDWD	Fri, Nov 8, 2019	20.72	21.07	20.16	21.00
1420	NASDAQ	MDWD	Thu, Nov 7, 2019	20.02	21.28	20.02	20.58
1419	NASDAQ	MDWD	Wed, Nov 6, 2019	20.86	21.42	19.88	20.16
1418	NASDAQ	MDWD	Tue, Nov 5, 2019	21.35	22.75	19.95	20.79
1417	NASDAQ	MDWD	Mon, Nov 4, 2019	20.72	21.35	20.46	21.21
1416	NASDAQ	MDWD	Fri, Nov 1, 2019	20.72	21.00	20.16	20.44
1415	NASDAQ	MDWD	Thu, Oct 31, 2019	19.89	20.51	19.74	20.51
1414	NASDAQ	MDWD	Wed, Oct 30, 2019	20.37	20.58	19.95	20.02
1413	NASDAQ	MDWD	Tue, Oct 29, 2019	20.44	20.65	20.23	20.58
1412	NASDAQ	MDWD	Mon, Oct 28, 2019	19.95	20.44	19.60	20.44
1411	NASDAQ	MDWD	Fri, Oct 25, 2019	19.60	20.16	19.25	19.46
1410	NASDAQ	MDWD	Thu, Oct 24, 2019	20.16	21.35	19.39	19.81
1409	NASDAQ	MDWD	Wed, Oct 23, 2019	19.95	20.58	19.92	20.13
1408	NASDAQ	MDWD	Tue, Oct 22, 2019	20.30	20.51	19.81	19.95
1407	NASDAQ	MDWD	Mon, Oct 21, 2019	19.60	20.23	19.60	19.74
1406	NASDAQ	MDWD	Fri, Oct 18, 2019	18.90	19.95	18.90	19.60
1405	NASDAQ	MDWD	Thu, Oct 17, 2019	19.88	20.51	19.04	19.04
1404	NASDAQ	MDWD	Wed, Oct 16, 2019	20.79	20.95	19.60	19.67
1403	NASDAQ	MDWD	Tue, Oct 15, 2019	20.65	21.70	20.65	20.79
1402	NASDAQ	MDWD	Mon, Oct 14, 2019	21.21	21.69	20.44	21.07
1401	NASDAQ	MDWD	Fri, Oct 11, 2019	21.00	22.12	20.58	20.86
1400	NASDAQ	MDWD	Thu, Oct 10, 2019	21.98	22.12	20.79	20.93
1399	NASDAQ	MDWD	Wed, Oct 9, 2019	21.40	21.56	20.58	20.58
1398	NASDAQ	MDWD	Tue, Oct 8, 2019	21.00	22.05	20.58	20.72
1397	NASDAQ	MDWD	Mon, Oct 7, 2019	20.86	21.44	20.76	21.00
1396	NASDAQ	MDWD	Fri, Oct 4, 2019	21.37	21.70	20.86	21.07
1395	NASDAQ	MDWD	Thu, Oct 3, 2019	20.44	22.72	20.44	21.28
1394	NASDAQ	MDWD	Wed, Oct 2, 2019	21.49	22.75	20.34	20.65
1393	NASDAQ	MDWD	Tue, Oct 1, 2019	22.33	23.10	21.35	21.49
1392	NASDAQ	MDWD	Mon, Sep 30, 2019	21.77	22.40	21.42	22.40
1391	NASDAQ	MDWD	Fri, Sep 27, 2019	22.26	22.40	21.56	21.60
1390	NASDAQ	MDWD	Thu, Sep 26, 2019	22.61	23.10	21.84	22.33
1389	NASDAQ	MDWD	Wed, Sep 25, 2019	23.24	24.50	22.47	22.54
1388	NASDAQ	MDWD	Tue, Sep 24, 2019	24.22	25.18	23.03	23.17
1387	NASDAQ	MDWD	Mon, Sep 23, 2019	23.10	24.15	22.54	24.15
1386	NASDAQ	MDWD	Fri, Sep 20, 2019	22.40	23.10	21.60	23.10
1385	NASDAQ	MDWD	Thu, Sep 19, 2019	22.05	22.68	21.59	22.05
1384	NASDAQ	MDWD	Wed, Sep 18, 2019	23.10	23.45	21.49	21.49
1383	NASDAQ	MDWD	Tue, Sep 17, 2019	22.61	23.66	21.63	23.59
1382	NASDAQ	MDWD	Mon, Sep 16, 2019	22.47	23.52	21.44	22.19
1381	NASDAQ	MDWD	Fri, Sep 13, 2019	22.40	22.89	22.19	22.47
1380	NASDAQ	MDWD	Thu, Sep 12, 2019	22.40	22.89	22.40	22.40
1379	NASDAQ	MDWD	Wed, Sep 11, 2019	22.40	23.31	22.05	22.40
1378	NASDAQ	MDWD	Tue, Sep 10, 2019	22.40	22.40	22.05	22.19
1377	NASDAQ	MDWD	Mon, Sep 9, 2019	21.42	22.75	21.35	22.47
1376	NASDAQ	MDWD	Fri, Sep 6, 2019	22.26	22.26	21.07	21.28
1375	NASDAQ	MDWD	Thu, Sep 5, 2019	22.48	22.48	21.70	21.97
1374	NASDAQ	MDWD	Wed, Sep 4, 2019	23.10	23.10	21.84	22.05
1373	NASDAQ	MDWD	Tue, Sep 3, 2019	22.26	22.96	21.91	22.47
1372	NASDAQ	MDWD	Fri, Aug 30, 2019	22.47	22.47	21.63	22.05
1371	NASDAQ	MDWD	Thu, Aug 29, 2019	21.84	22.75	21.70	22.54
1370	NASDAQ	MDWD	Wed, Aug 28, 2019	21.21	21.84	21.07	21.56
1369	NASDAQ	MDWD	Tue, Aug 27, 2019	21.91	22.05	21.07	21.21
1368	NASDAQ	MDWD	Mon, Aug 26, 2019	21.28	21.98	21.28	21.98
1367	NASDAQ	MDWD	Fri, Aug 23, 2019	21.35	22.26	21.07	21.07
1366	NASDAQ	MDWD	Thu, Aug 22, 2019	21.63	22.40	21.49	21.98
1365	NASDAQ	MDWD	Wed, Aug 21, 2019	20.93	21.77	20.23	21.56
1364	NASDAQ	MDWD	Tue, Aug 20, 2019	21.07	24.22	20.20	20.58
1363	NASDAQ	MDWD	Mon, Aug 19, 2019	19.25	21.49	19.25	21.00
1362	NASDAQ	MDWD	Fri, Aug 16, 2019	19.46	19.88	18.69	18.97
1361	NASDAQ	MDWD	Thu, Aug 15, 2019	21.42	21.70	18.97	19.18
1360	NASDAQ	MDWD	Wed, Aug 14, 2019	21.84	21.98	20.51	21.07
1359	NASDAQ	MDWD	Tue, Aug 13, 2019	23.66	24.66	21.35	22.19
1358	NASDAQ	MDWD	Mon, Aug 12, 2019	21.49	24.15	21.00	22.93
1357	NASDAQ	MDWD	Fri, Aug 9, 2019	21.98	22.33	21.70	22.33
1356	NASDAQ	MDWD	Thu, Aug 8, 2019	21.28	21.98	21.07	21.98
1355	NASDAQ	MDWD	Wed, Aug 7, 2019	20.65	22.12	19.88	21.00
1354	NASDAQ	MDWD	Tue, Aug 6, 2019	19.95	21.00	19.95	20.44
1353	NASDAQ	MDWD	Mon, Aug 5, 2019	17.84	20.93	17.84	20.23
1352	NASDAQ	MDWD	Fri, Aug 2, 2019	18.20	18.48	17.85	18.06
1351	NASDAQ	MDWD	Thu, Aug 1, 2019	19.74	20.23	17.99	18.13
1350	NASDAQ	MDWD	Wed, Jul 31, 2019	21.00	22.05	19.60	19.74
1349	NASDAQ	MDWD	Tue, Jul 30, 2019	24.85	24.85	21.00	21.00
1348	NASDAQ	MDWD	Mon, Jul 29, 2019	22.68	24.46	22.12	22.89
1347	NASDAQ	MDWD	Fri, Jul 26, 2019	24.22	26.18	22.61	22.61
1346	NASDAQ	MDWD	Thu, Jul 25, 2019	28.63	28.63	23.94	24.08
1345	NASDAQ	MDWD	Wed, Jul 24, 2019	25.48	28.50	24.82	27.79
1344	NASDAQ	MDWD	Tue, Jul 23, 2019	25.55	26.18	24.50	24.75
1343	NASDAQ	MDWD	Mon, Jul 22, 2019	28.98	28.98	25.20	25.69
1342	NASDAQ	MDWD	Fri, Jul 19, 2019	24.01	26.74	24.01	25.97
1341	NASDAQ	MDWD	Thu, Jul 18, 2019	22.33	24.57	22.12	23.87
1340	NASDAQ	MDWD	Wed, Jul 17, 2019	22.40	22.68	22.12	22.40
1339	NASDAQ	MDWD	Tue, Jul 16, 2019	21.77	22.89	21.77	22.40
1338	NASDAQ	MDWD	Mon, Jul 15, 2019	22.54	23.10	21.77	21.77
1337	NASDAQ	MDWD	Fri, Jul 12, 2019	22.33	22.40	21.84	22.40
1336	NASDAQ	MDWD	Thu, Jul 11, 2019	22.61	22.75	22.05	22.54
1335	NASDAQ	MDWD	Wed, Jul 10, 2019	23.59	23.80	22.54	22.61
1334	NASDAQ	MDWD	Tue, Jul 9, 2019	22.89	23.45	22.89	23.45
1333	NASDAQ	MDWD	Mon, Jul 8, 2019	22.54	23.59	22.05	22.75
1332	NASDAQ	MDWD	Fri, Jul 5, 2019	22.89	23.38	22.54	22.75
1331	NASDAQ	MDWD	Wed, Jul 3, 2019	23.45	23.94	22.75	22.75
1330	NASDAQ	MDWD	Tue, Jul 2, 2019	23.87	24.29	23.10	23.80
1329	NASDAQ	MDWD	Mon, Jul 1, 2019	24.08	24.43	23.52	24.01
1328	NASDAQ	MDWD	Fri, Jun 28, 2019	24.43	24.43	23.64	23.66
1327	NASDAQ	MDWD	Thu, Jun 27, 2019	23.66	24.15	23.38	24.15
1326	NASDAQ	MDWD	Wed, Jun 26, 2019	23.17	23.96	22.33	22.96
1325	NASDAQ	MDWD	Tue, Jun 25, 2019	22.47	24.08	21.35	22.40
1324	NASDAQ	MDWD	Mon, Jun 24, 2019	21.70	27.37	21.70	22.75
1323	NASDAQ	MDWD	Fri, Jun 21, 2019	25.20	25.20	21.00	21.00
1322	NASDAQ	MDWD	Thu, Jun 20, 2019	25.62	25.76	24.64	24.92
1321	NASDAQ	MDWD	Wed, Jun 19, 2019	25.20	26.11	25.06	25.41
1320	NASDAQ	MDWD	Tue, Jun 18, 2019	25.55	26.46	24.64	24.99
1319	NASDAQ	MDWD	Mon, Jun 17, 2019	26.32	27.23	25.55	26.18
1318	NASDAQ	MDWD	Fri, Jun 14, 2019	28.07	29.26	26.25	26.25
1317	NASDAQ	MDWD	Thu, Jun 13, 2019	27.58	29.46	27.09	27.09
1316	NASDAQ	MDWD	Wed, Jun 12, 2019	27.86	28.84	26.95	27.58
1315	NASDAQ	MDWD	Tue, Jun 11, 2019	29.75	29.75	27.30	27.30
1314	NASDAQ	MDWD	Mon, Jun 10, 2019	30.31	30.31	28.01	29.26
1313	NASDAQ	MDWD	Fri, Jun 7, 2019	30.45	30.45	27.23	27.23
1312	NASDAQ	MDWD	Thu, Jun 6, 2019	28.91	29.05	28.35	28.98
1311	NASDAQ	MDWD	Wed, Jun 5, 2019	28.00	32.55	27.72	27.86
1310	NASDAQ	MDWD	Tue, Jun 4, 2019	28.28	28.70	27.72	27.72
1309	NASDAQ	MDWD	Mon, Jun 3, 2019	31.50	31.50	27.72	27.72
1308	NASDAQ	MDWD	Fri, May 31, 2019	28.69	31.43	28.07	30.73
1307	NASDAQ	MDWD	Thu, May 30, 2019	26.81	31.05	26.81	29.19
1306	NASDAQ	MDWD	Wed, May 29, 2019	28.35	28.98	25.27	26.88
1305	NASDAQ	MDWD	Tue, May 28, 2019	29.75	29.75	27.16	28.07
1304	NASDAQ	MDWD	Fri, May 24, 2019	28.56	30.91	28.56	28.77
1303	NASDAQ	MDWD	Thu, May 23, 2019	28.91	30.10	27.86	28.49
1302	NASDAQ	MDWD	Wed, May 22, 2019	29.40	29.68	27.30	28.84
1301	NASDAQ	MDWD	Tue, May 21, 2019	29.89	30.80	28.77	29.19
1300	NASDAQ	MDWD	Mon, May 20, 2019	31.01	32.06	29.75	30.31
1299	NASDAQ	MDWD	Fri, May 17, 2019	31.15	32.20	30.87	31.15
1298	NASDAQ	MDWD	Thu, May 16, 2019	30.80	31.36	30.52	31.29
1297	NASDAQ	MDWD	Wed, May 15, 2019	30.49	30.87	30.24	30.45
1296	NASDAQ	MDWD	Tue, May 14, 2019	30.38	30.87	29.68	30.10
1295	NASDAQ	MDWD	Mon, May 13, 2019	31.43	31.43	29.75	30.17
1294	NASDAQ	MDWD	Fri, May 10, 2019	31.50	32.83	31.15	31.50
1293	NASDAQ	MDWD	Thu, May 9, 2019	32.55	32.69	30.87	31.50
1292	NASDAQ	MDWD	Wed, May 8, 2019	33.74	34.23	32.55	32.90
1291	NASDAQ	MDWD	Tue, May 7, 2019	37.45	38.50	33.39	33.39
1290	NASDAQ	MDWD	Mon, May 6, 2019	36.89	38.15	34.65	37.38
1289	NASDAQ	MDWD	Fri, May 3, 2019	36.40	37.87	36.40	37.38
1288	NASDAQ	MDWD	Thu, May 2, 2019	37.45	38.08	35.91	35.91
1287	NASDAQ	MDWD	Wed, May 1, 2019	36.92	38.92	35.70	37.87
1286	NASDAQ	MDWD	Tue, Apr 30, 2019	38.92	38.92	36.40	37.24
1285	NASDAQ	MDWD	Mon, Apr 29, 2019	37.80	40.11	37.80	38.50
1284	NASDAQ	MDWD	Fri, Apr 26, 2019	37.38	38.36	36.96	38.01
1283	NASDAQ	MDWD	Thu, Apr 25, 2019	36.75	37.59	36.40	37.59
1282	NASDAQ	MDWD	Wed, Apr 24, 2019	37.59	38.57	36.05	36.68
1281	NASDAQ	MDWD	Tue, Apr 23, 2019	34.30	37.03	34.30	36.89
1280	NASDAQ	MDWD	Mon, Apr 22, 2019	34.23	35.00	33.46	34.37
1279	NASDAQ	MDWD	Thu, Apr 18, 2019	31.15	34.09	31.15	33.88
1278	NASDAQ	MDWD	Wed, Apr 17, 2019	31.22	31.29	29.68	31.15
1277	NASDAQ	MDWD	Tue, Apr 16, 2019	32.20	32.76	30.17	31.01
1276	NASDAQ	MDWD	Mon, Apr 15, 2019	34.02	34.02	31.85	32.41
1275	NASDAQ	MDWD	Fri, Apr 12, 2019	34.16	34.76	33.67	33.95
1274	NASDAQ	MDWD	Thu, Apr 11, 2019	35.70	35.96	33.74	34.02
1273	NASDAQ	MDWD	Wed, Apr 10, 2019	35.35	35.98	34.82	35.70
1272	NASDAQ	MDWD	Tue, Apr 9, 2019	35.98	36.40	35.14	35.39
1271	NASDAQ	MDWD	Mon, Apr 8, 2019	36.33	37.03	35.14	35.84
1270	NASDAQ	MDWD	Fri, Apr 5, 2019	35.49	36.40	34.65	35.91
1269	NASDAQ	MDWD	Thu, Apr 4, 2019	35.63	35.91	34.51	34.65
1268	NASDAQ	MDWD	Wed, Apr 3, 2019	34.72	35.63	33.66	35.63
1267	NASDAQ	MDWD	Tue, Apr 2, 2019	35.00	35.21	34.44	34.72
1266	NASDAQ	MDWD	Mon, Apr 1, 2019	35.07	35.63	33.25	34.30
1265	NASDAQ	MDWD	Fri, Mar 29, 2019	35.84	36.33	35.00	35.00
1264	NASDAQ	MDWD	Thu, Mar 28, 2019	35.91	36.26	35.11	35.91
1263	NASDAQ	MDWD	Wed, Mar 27, 2019	36.40	38.15	35.49	35.84
1262	NASDAQ	MDWD	Tue, Mar 26, 2019	34.79	37.38	34.79	36.19
1261	NASDAQ	MDWD	Mon, Mar 25, 2019	39.06	39.06	35.21	35.49
1260	NASDAQ	MDWD	Fri, Mar 22, 2019	36.57	36.96	35.49	36.32
1259	NASDAQ	MDWD	Thu, Mar 21, 2019	36.40	37.84	35.42	36.19
1258	NASDAQ	MDWD	Wed, Mar 20, 2019	35.07	36.75	35.07	36.68
1257	NASDAQ	MDWD	Tue, Mar 19, 2019	36.12	36.75	35.14	36.54
1256	NASDAQ	MDWD	Mon, Mar 18, 2019	36.26	37.03	35.35	35.77
1255	NASDAQ	MDWD	Fri, Mar 15, 2019	37.10	37.94	35.80	36.54
1254	NASDAQ	MDWD	Thu, Mar 14, 2019	36.61	37.38	35.84	36.54
1253	NASDAQ	MDWD	Wed, Mar 13, 2019	34.51	36.96	33.88	36.61
1252	NASDAQ	MDWD	Tue, Mar 12, 2019	33.60	40.18	32.34	34.09
1251	NASDAQ	MDWD	Mon, Mar 11, 2019	32.90	33.67	32.34	33.60
1250	NASDAQ	MDWD	Fri, Mar 8, 2019	32.48	32.97	31.88	32.76
1249	NASDAQ	MDWD	Thu, Mar 7, 2019	33.88	33.88	32.62	32.97
1248	NASDAQ	MDWD	Wed, Mar 6, 2019	33.39	33.60	32.27	32.62
1247	NASDAQ	MDWD	Tue, Mar 5, 2019	33.95	34.58	33.18	33.25
1246	NASDAQ	MDWD	Mon, Mar 4, 2019	36.40	36.68	33.60	33.67
1245	NASDAQ	MDWD	Fri, Mar 1, 2019	35.00	36.12	34.23	36.12
1244	NASDAQ	MDWD	Thu, Feb 28, 2019	33.88	34.93	33.74	34.09
1243	NASDAQ	MDWD	Wed, Feb 27, 2019	34.47	35.21	33.60	34.23
1242	NASDAQ	MDWD	Tue, Feb 26, 2019	35.21	35.28	33.85	34.93
1241	NASDAQ	MDWD	Mon, Feb 25, 2019	34.23	35.42	33.11	35.00
1240	NASDAQ	MDWD	Fri, Feb 22, 2019	33.53	34.16	33.02	33.67
1239	NASDAQ	MDWD	Thu, Feb 21, 2019	33.11	34.23	33.11	33.25
1238	NASDAQ	MDWD	Wed, Feb 20, 2019	33.53	34.23	32.97	33.46
1237	NASDAQ	MDWD	Tue, Feb 19, 2019	33.32	34.44	32.55	33.88
1236	NASDAQ	MDWD	Fri, Feb 15, 2019	33.43	33.95	32.55	33.04
1235	NASDAQ	MDWD	Thu, Feb 14, 2019	32.34	33.88	32.34	32.97
1234	NASDAQ	MDWD	Wed, Feb 13, 2019	33.11	33.69	32.27	32.48
1233	NASDAQ	MDWD	Tue, Feb 12, 2019	33.74	35.00	33.25	33.25
1232	NASDAQ	MDWD	Mon, Feb 11, 2019	34.44	34.44	32.90	33.88
1231	NASDAQ	MDWD	Fri, Feb 8, 2019	35.35	35.70	33.95	34.44
1230	NASDAQ	MDWD	Thu, Feb 7, 2019	35.63	36.96	34.97	35.70
1229	NASDAQ	MDWD	Wed, Feb 6, 2019	36.96	37.80	35.21	36.19
1228	NASDAQ	MDWD	Tue, Feb 5, 2019	34.79	36.75	34.40	36.68
1227	NASDAQ	MDWD	Mon, Feb 4, 2019	33.32	35.00	33.04	34.79
1226	NASDAQ	MDWD	Fri, Feb 1, 2019	33.81	34.02	32.71	33.04
1225	NASDAQ	MDWD	Thu, Jan 31, 2019	33.39	34.30	33.32	34.02
1224	NASDAQ	MDWD	Wed, Jan 30, 2019	33.81	34.30	33.32	33.74
1223	NASDAQ	MDWD	Tue, Jan 29, 2019	34.02	34.58	33.32	33.95
1222	NASDAQ	MDWD	Mon, Jan 28, 2019	33.74	34.51	32.27	34.02
1221	NASDAQ	MDWD	Fri, Jan 25, 2019	31.92	33.60	31.78	33.32
1220	NASDAQ	MDWD	Thu, Jan 24, 2019	32.69	36.54	28.00	31.92
1219	NASDAQ	MDWD	Wed, Jan 23, 2019	34.86	35.91	30.80	32.41
1218	NASDAQ	MDWD	Tue, Jan 22, 2019	36.12	42.63	32.62	34.23
1217	NASDAQ	MDWD	Fri, Jan 18, 2019	31.43	31.50	30.45	30.66
1216	NASDAQ	MDWD	Thu, Jan 17, 2019	31.71	31.92	31.01	31.01
1215	NASDAQ	MDWD	Wed, Jan 16, 2019	32.28	32.83	31.15	31.50
1214	NASDAQ	MDWD	Tue, Jan 15, 2019	33.11	33.11	31.36	31.50
1213	NASDAQ	MDWD	Mon, Jan 14, 2019	30.52	33.53	30.52	31.15
1212	NASDAQ	MDWD	Fri, Jan 11, 2019	32.20	32.90	30.10	30.45
1211	NASDAQ	MDWD	Thu, Jan 10, 2019	30.17	32.62	29.96	30.79
1210	NASDAQ	MDWD	Wed, Jan 9, 2019	30.45	31.10	29.96	30.31
1209	NASDAQ	MDWD	Tue, Jan 8, 2019	30.24	30.80	29.89	30.03
1208	NASDAQ	MDWD	Mon, Jan 7, 2019	30.73	31.36	29.75	29.75
1207	NASDAQ	MDWD	Fri, Jan 4, 2019	28.70	31.50	28.70	30.59
1206	NASDAQ	MDWD	Thu, Jan 3, 2019	29.75	31.43	29.09	29.68
1205	NASDAQ	MDWD	Wed, Jan 2, 2019	29.33	31.47	28.70	29.82
1204	NASDAQ	MDWD	Mon, Dec 31, 2018	27.79	29.61	27.75	28.42
1203	NASDAQ	MDWD	Fri, Dec 28, 2018	29.05	29.05	26.60	27.65
1202	NASDAQ	MDWD	Thu, Dec 27, 2018	27.58	29.75	26.32	28.21
1201	NASDAQ	MDWD	Wed, Dec 26, 2018	28.07	29.47	27.30	27.93
1200	NASDAQ	MDWD	Mon, Dec 24, 2018	29.68	30.10	27.86	28.00
1199	NASDAQ	MDWD	Fri, Dec 21, 2018	30.17	31.92	28.70	29.75
1198	NASDAQ	MDWD	Thu, Dec 20, 2018	30.24	32.76	29.75	30.17
1197	NASDAQ	MDWD	Wed, Dec 19, 2018	30.03	32.83	30.03	30.80
1196	NASDAQ	MDWD	Tue, Dec 18, 2018	33.18	33.32	30.38	30.52
1195	NASDAQ	MDWD	Mon, Dec 17, 2018	33.32	33.53	32.90	33.18
1194	NASDAQ	MDWD	Fri, Dec 14, 2018	34.02	34.51	33.60	33.74
1193	NASDAQ	MDWD	Thu, Dec 13, 2018	34.37	35.21	34.09	34.16
1192	NASDAQ	MDWD	Wed, Dec 12, 2018	35.49	35.84	34.37	34.65
1191	NASDAQ	MDWD	Tue, Dec 11, 2018	36.33	37.17	35.35	35.84
1190	NASDAQ	MDWD	Mon, Dec 10, 2018	37.17	38.15	36.05	36.40
1189	NASDAQ	MDWD	Fri, Dec 7, 2018	36.42	38.78	36.42	37.73
1188	NASDAQ	MDWD	Thu, Dec 6, 2018	39.41	39.41	36.40	37.66
1187	NASDAQ	MDWD	Tue, Dec 4, 2018	40.09	40.25	38.75	39.76
1186	NASDAQ	MDWD	Mon, Dec 3, 2018	40.60	40.60	39.20	39.83
1185	NASDAQ	MDWD	Fri, Nov 30, 2018	39.85	40.46	39.76	40.39
1184	NASDAQ	MDWD	Thu, Nov 29, 2018	39.90	40.13	38.57	39.76
1183	NASDAQ	MDWD	Wed, Nov 28, 2018	39.55	40.60	39.55	39.90
1182	NASDAQ	MDWD	Tue, Nov 27, 2018	40.67	40.67	39.76	39.90
1181	NASDAQ	MDWD	Mon, Nov 26, 2018	40.88	41.10	40.25	40.67
1180	NASDAQ	MDWD	Fri, Nov 23, 2018	41.51	41.51	41.30	41.30
1179	NASDAQ	MDWD	Wed, Nov 21, 2018	39.62	41.86	39.55	40.60
1178	NASDAQ	MDWD	Tue, Nov 20, 2018	40.60	41.09	38.85	40.04
1177	NASDAQ	MDWD	Mon, Nov 19, 2018	41.51	41.51	40.25	40.74
1176	NASDAQ	MDWD	Fri, Nov 16, 2018	41.09	41.93	40.60	41.93
1175	NASDAQ	MDWD	Thu, Nov 15, 2018	39.34	42.00	38.85	40.88
1174	NASDAQ	MDWD	Wed, Nov 14, 2018	39.83	41.02	39.20	39.27
1173	NASDAQ	MDWD	Tue, Nov 13, 2018	41.79	42.00	39.90	39.97
1172	NASDAQ	MDWD	Mon, Nov 12, 2018	39.55	40.95	39.03	39.76
1171	NASDAQ	MDWD	Fri, Nov 9, 2018	42.21	42.21	39.55	39.55
1170	NASDAQ	MDWD	Thu, Nov 8, 2018	40.67	41.72	40.60	41.37
1169	NASDAQ	MDWD	Wed, Nov 7, 2018	40.32	41.30	40.10	40.53
1168	NASDAQ	MDWD	Tue, Nov 6, 2018	40.32	42.00	40.25	40.60
1167	NASDAQ	MDWD	Mon, Nov 5, 2018	41.02	41.02	39.90	40.60
1166	NASDAQ	MDWD	Fri, Nov 2, 2018	40.95	40.95	40.11	40.95
1165	NASDAQ	MDWD	Thu, Nov 1, 2018	41.09	41.09	40.46	40.60
1164	NASDAQ	MDWD	Wed, Oct 31, 2018	40.39	41.02	40.25	40.60
1163	NASDAQ	MDWD	Tue, Oct 30, 2018	40.25	41.65	39.34	39.90
1162	NASDAQ	MDWD	Mon, Oct 29, 2018	40.81	42.28	39.98	40.25
1161	NASDAQ	MDWD	Fri, Oct 26, 2018	40.04	41.58	39.90	40.39
1160	NASDAQ	MDWD	Thu, Oct 25, 2018	40.60	42.35	39.76	39.97
1159	NASDAQ	MDWD	Wed, Oct 24, 2018	40.88	42.60	40.60	40.60
1158	NASDAQ	MDWD	Tue, Oct 23, 2018	41.30	42.07	39.98	40.67
1157	NASDAQ	MDWD	Mon, Oct 22, 2018	41.07	42.35	40.95	41.86
1156	NASDAQ	MDWD	Fri, Oct 19, 2018	42.00	42.91	42.00	42.56
1155	NASDAQ	MDWD	Thu, Oct 18, 2018	42.28	43.33	41.90	42.21
1154	NASDAQ	MDWD	Wed, Oct 17, 2018	42.67	43.26	42.00	42.35
1153	NASDAQ	MDWD	Tue, Oct 16, 2018	41.65	42.98	39.76	42.42
1152	NASDAQ	MDWD	Mon, Oct 15, 2018	42.70	43.05	40.92	41.30
1151	NASDAQ	MDWD	Fri, Oct 12, 2018	39.90	42.00	39.90	42.00
1150	NASDAQ	MDWD	Thu, Oct 11, 2018	40.67	41.65	39.20	39.34
1149	NASDAQ	MDWD	Wed, Oct 10, 2018	44.10	44.52	40.60	40.60
1148	NASDAQ	MDWD	Tue, Oct 9, 2018	44.31	44.38	44.04	44.10
1147	NASDAQ	MDWD	Mon, Oct 8, 2018	44.87	44.94	44.24	44.24
1146	NASDAQ	MDWD	Fri, Oct 5, 2018	45.08	46.06	45.08	45.43
1145	NASDAQ	MDWD	Thu, Oct 4, 2018	46.20	46.69	44.94	45.50
1144	NASDAQ	MDWD	Wed, Oct 3, 2018	45.78	47.11	44.80	45.85
1143	NASDAQ	MDWD	Tue, Oct 2, 2018	44.37	46.48	44.37	45.57
1142	NASDAQ	MDWD	Mon, Oct 1, 2018	43.68	44.80	43.68	44.73
1141	NASDAQ	MDWD	Fri, Sep 28, 2018	44.10	45.50	43.05	43.05
1140	NASDAQ	MDWD	Thu, Sep 27, 2018	46.20	46.20	43.05	44.80
1139	NASDAQ	MDWD	Wed, Sep 26, 2018	45.50	47.25	44.83	45.15
1138	NASDAQ	MDWD	Tue, Sep 25, 2018	47.25	47.25	44.90	45.50
1137	NASDAQ	MDWD	Mon, Sep 24, 2018	44.45	46.20	44.45	45.15
1136	NASDAQ	MDWD	Fri, Sep 21, 2018	44.45	44.80	44.45	44.45
1135	NASDAQ	MDWD	Thu, Sep 20, 2018	44.45	45.50	44.45	44.80
1134	NASDAQ	MDWD	Wed, Sep 19, 2018	46.20	46.20	44.80	44.80
1133	NASDAQ	MDWD	Tue, Sep 18, 2018	45.38	46.20	45.15	45.33
1132	NASDAQ	MDWD	Mon, Sep 17, 2018	45.50	45.85	45.15	45.15
1131	NASDAQ	MDWD	Fri, Sep 14, 2018	45.39	46.55	45.15	45.50
1130	NASDAQ	MDWD	Thu, Sep 13, 2018	46.20	46.20	45.24	45.73
1129	NASDAQ	MDWD	Wed, Sep 12, 2018	46.55	46.90	45.50	45.50
1128	NASDAQ	MDWD	Tue, Sep 11, 2018	46.90	47.25	46.20	46.20
1127	NASDAQ	MDWD	Mon, Sep 10, 2018	46.11	46.90	46.11	46.90
1126	NASDAQ	MDWD	Fri, Sep 7, 2018	44.10	45.85	44.10	44.80
1125	NASDAQ	MDWD	Thu, Sep 6, 2018	44.45	44.80	44.10	44.10
1124	NASDAQ	MDWD	Wed, Sep 5, 2018	43.05	44.45	43.05	44.45
1123	NASDAQ	MDWD	Tue, Sep 4, 2018	43.75	44.10	43.40	43.40
1122	NASDAQ	MDWD	Fri, Aug 31, 2018	43.88	44.10	43.87	44.10
1121	NASDAQ	MDWD	Thu, Aug 30, 2018	44.10	44.10	43.40	43.75
1120	NASDAQ	MDWD	Wed, Aug 29, 2018	44.10	44.80	44.03	44.45
1119	NASDAQ	MDWD	Tue, Aug 28, 2018	43.76	44.80	43.75	44.45
1118	NASDAQ	MDWD	Mon, Aug 27, 2018	44.22	44.80	43.75	44.80
1117	NASDAQ	MDWD	Fri, Aug 24, 2018	45.15	45.15	44.63	44.80
1116	NASDAQ	MDWD	Thu, Aug 23, 2018	44.80	45.15	44.49	45.15
1115	NASDAQ	MDWD	Wed, Aug 22, 2018	44.45	44.80	43.75	43.93
1114	NASDAQ	MDWD	Tue, Aug 21, 2018	44.21	45.15	44.10	44.80
1113	NASDAQ	MDWD	Mon, Aug 20, 2018	45.15	45.15	44.10	44.10
1112	NASDAQ	MDWD	Fri, Aug 17, 2018	44.80	45.15	44.45	44.45
1111	NASDAQ	MDWD	Thu, Aug 16, 2018	44.71	44.80	43.75	44.80
1110	NASDAQ	MDWD	Wed, Aug 15, 2018	46.55	46.55	44.54	44.98
1109	NASDAQ	MDWD	Tue, Aug 14, 2018	46.20	46.55	45.15	46.20
1108	NASDAQ	MDWD	Mon, Aug 13, 2018	44.80	46.55	44.80	46.20
1107	NASDAQ	MDWD	Fri, Aug 10, 2018	45.00	45.50	44.45	45.15
1106	NASDAQ	MDWD	Thu, Aug 9, 2018	45.50	46.20	45.15	45.50
1105	NASDAQ	MDWD	Wed, Aug 8, 2018	44.45	45.50	43.05	44.80
1104	NASDAQ	MDWD	Tue, Aug 7, 2018	44.80	44.80	43.05	44.10
1103	NASDAQ	MDWD	Mon, Aug 6, 2018	43.75	44.80	42.70	44.10
1102	NASDAQ	MDWD	Fri, Aug 3, 2018	43.75	44.10	42.70	43.75
1101	NASDAQ	MDWD	Thu, Aug 2, 2018	44.10	44.80	42.70	43.40
1100	NASDAQ	MDWD	Wed, Aug 1, 2018	43.05	44.10	42.09	44.10
1099	NASDAQ	MDWD	Tue, Jul 31, 2018	42.00	43.05	42.00	42.70
1098	NASDAQ	MDWD	Mon, Jul 30, 2018	43.75	43.75	42.35	42.70
1097	NASDAQ	MDWD	Fri, Jul 27, 2018	42.79	43.40	42.00	42.70
1096	NASDAQ	MDWD	Thu, Jul 26, 2018	43.40	43.75	42.70	43.05
1095	NASDAQ	MDWD	Wed, Jul 25, 2018	43.05	45.85	42.70	43.40
1094	NASDAQ	MDWD	Tue, Jul 24, 2018	43.40	44.10	43.05	43.05
1093	NASDAQ	MDWD	Mon, Jul 23, 2018	43.75	43.75	40.95	43.40
1092	NASDAQ	MDWD	Fri, Jul 20, 2018	44.45	44.45	43.75	43.75
1091	NASDAQ	MDWD	Thu, Jul 19, 2018	44.10	44.45	43.75	44.10
1090	NASDAQ	MDWD	Wed, Jul 18, 2018	44.10	44.80	43.40	44.10
1089	NASDAQ	MDWD	Tue, Jul 17, 2018	44.80	44.80	42.70	44.10
1088	NASDAQ	MDWD	Mon, Jul 16, 2018	44.10	45.15	43.75	44.10
1087	NASDAQ	MDWD	Fri, Jul 13, 2018	45.50	45.85	41.65	43.75
1086	NASDAQ	MDWD	Thu, Jul 12, 2018	46.55	46.55	44.45	45.15
1085	NASDAQ	MDWD	Wed, Jul 11, 2018	47.60	47.60	46.20	46.90
1084	NASDAQ	MDWD	Tue, Jul 10, 2018	47.95	48.65	46.90	47.95
1083	NASDAQ	MDWD	Mon, Jul 9, 2018	48.30	49.35	47.60	47.95
1082	NASDAQ	MDWD	Fri, Jul 6, 2018	48.23	48.65	48.23	48.30
1081	NASDAQ	MDWD	Thu, Jul 5, 2018	48.65	48.65	47.60	47.95
1080	NASDAQ	MDWD	Tue, Jul 3, 2018	49.00	49.32	48.30	48.65
1079	NASDAQ	MDWD	Mon, Jul 2, 2018	48.30	50.05	48.30	49.70
1078	NASDAQ	MDWD	Fri, Jun 29, 2018	48.65	49.00	48.30	48.30
1077	NASDAQ	MDWD	Thu, Jun 28, 2018	51.10	51.10	47.61	48.30
1076	NASDAQ	MDWD	Wed, Jun 27, 2018	49.51	51.45	48.30	51.45
1075	NASDAQ	MDWD	Tue, Jun 26, 2018	47.71	49.70	47.60	49.70
1074	NASDAQ	MDWD	Mon, Jun 25, 2018	49.00	49.00	47.25	47.95
1073	NASDAQ	MDWD	Fri, Jun 22, 2018	48.65	49.00	48.10	49.00
1072	NASDAQ	MDWD	Thu, Jun 21, 2018	49.70	49.70	48.30	48.30
1071	NASDAQ	MDWD	Wed, Jun 20, 2018	47.95	50.05	47.74	49.70
1070	NASDAQ	MDWD	Tue, Jun 19, 2018	49.00	50.40	47.25	48.65
1069	NASDAQ	MDWD	Mon, Jun 18, 2018	47.25	49.35	46.90	49.00
1068	NASDAQ	MDWD	Fri, Jun 15, 2018	48.30	49.00	47.25	47.95
1067	NASDAQ	MDWD	Thu, Jun 14, 2018	49.00	49.00	46.90	48.65
1066	NASDAQ	MDWD	Wed, Jun 13, 2018	48.30	51.10	48.09	49.00
1065	NASDAQ	MDWD	Tue, Jun 12, 2018	46.90	48.65	45.99	48.65
1064	NASDAQ	MDWD	Mon, Jun 11, 2018	46.90	47.95	46.20	46.55
1063	NASDAQ	MDWD	Fri, Jun 8, 2018	47.25	47.25	46.20	46.75
1062	NASDAQ	MDWD	Thu, Jun 7, 2018	46.20	46.55	45.55	46.20
1061	NASDAQ	MDWD	Wed, Jun 6, 2018	46.20	46.90	45.64	45.85
1060	NASDAQ	MDWD	Tue, Jun 5, 2018	46.90	46.90	45.50	46.55
1059	NASDAQ	MDWD	Mon, Jun 4, 2018	46.90	47.60	45.85	46.90
1058	NASDAQ	MDWD	Fri, Jun 1, 2018	48.65	48.65	46.55	46.55
1057	NASDAQ	MDWD	Thu, May 31, 2018	46.20	48.30	45.15	48.30
1056	NASDAQ	MDWD	Wed, May 30, 2018	46.20	46.90	45.85	46.55
1055	NASDAQ	MDWD	Tue, May 29, 2018	46.20	46.90	44.45	45.85
1054	NASDAQ	MDWD	Fri, May 25, 2018	46.79	46.79	45.85	46.55
1053	NASDAQ	MDWD	Thu, May 24, 2018	47.25	47.25	45.85	46.90
1052	NASDAQ	MDWD	Wed, May 23, 2018	46.55	46.58	44.45	45.56
1051	NASDAQ	MDWD	Tue, May 22, 2018	47.60	47.60	46.20	46.90
1050	NASDAQ	MDWD	Mon, May 21, 2018	47.60	48.65	45.50	47.95
1049	NASDAQ	MDWD	Fri, May 18, 2018	46.20	46.55	44.80	46.20
1048	NASDAQ	MDWD	Thu, May 17, 2018	43.75	46.55	36.05	45.50
1047	NASDAQ	MDWD	Wed, May 16, 2018	47.25	49.61	45.15	46.20
1046	NASDAQ	MDWD	Tue, May 15, 2018	44.10	47.25	43.75	46.90
1045	NASDAQ	MDWD	Mon, May 14, 2018	42.00	44.10	41.65	43.40
1044	NASDAQ	MDWD	Fri, May 11, 2018	39.90	42.00	38.85	41.65
1043	NASDAQ	MDWD	Thu, May 10, 2018	40.25	40.60	38.68	39.96
1042	NASDAQ	MDWD	Wed, May 9, 2018	39.20	39.90	38.15	38.85
1041	NASDAQ	MDWD	Tue, May 8, 2018	39.55	39.55	38.50	39.55
1040	NASDAQ	MDWD	Mon, May 7, 2018	39.20	40.25	38.85	38.85
1039	NASDAQ	MDWD	Fri, May 4, 2018	39.20	40.25	38.50	39.55
1038	NASDAQ	MDWD	Thu, May 3, 2018	38.15	39.20	37.80	39.20
1037	NASDAQ	MDWD	Wed, May 2, 2018	37.80	38.50	37.45	38.15
1036	NASDAQ	MDWD	Tue, May 1, 2018	37.80	38.50	37.45	38.50
1035	NASDAQ	MDWD	Mon, Apr 30, 2018	37.80	38.50	36.05	38.50
1034	NASDAQ	MDWD	Fri, Apr 27, 2018	37.77	38.50	37.45	37.74
1033	NASDAQ	MDWD	Thu, Apr 26, 2018	37.45	38.50	37.07	38.50
1032	NASDAQ	MDWD	Wed, Apr 25, 2018	37.10	37.80	35.99	37.80
1031	NASDAQ	MDWD	Tue, Apr 24, 2018	36.05	37.45	36.05	37.45
1030	NASDAQ	MDWD	Mon, Apr 23, 2018	36.40	36.40	35.35	35.35
1029	NASDAQ	MDWD	Fri, Apr 20, 2018	35.70	37.80	35.70	36.75
1028	NASDAQ	MDWD	Thu, Apr 19, 2018	37.52	38.12	35.70	35.70
1027	NASDAQ	MDWD	Wed, Apr 18, 2018	37.80	38.50	37.29	37.80
1026	NASDAQ	MDWD	Tue, Apr 17, 2018	35.70	38.15	35.70	37.80
1025	NASDAQ	MDWD	Mon, Apr 16, 2018	37.45	38.85	35.70	35.70
1024	NASDAQ	MDWD	Fri, Apr 13, 2018	38.15	38.85	37.80	37.80
1023	NASDAQ	MDWD	Thu, Apr 12, 2018	38.15	38.85	38.15	38.50
1022	NASDAQ	MDWD	Wed, Apr 11, 2018	38.15	38.85	38.15	38.15
1021	NASDAQ	MDWD	Tue, Apr 10, 2018	38.50	38.85	37.81	38.50
1020	NASDAQ	MDWD	Mon, Apr 9, 2018	37.80	38.50	37.39	37.80
1019	NASDAQ	MDWD	Fri, Apr 6, 2018	38.15	38.15	37.45	37.80
1018	NASDAQ	MDWD	Thu, Apr 5, 2018	37.80	38.50	36.93	38.15
1017	NASDAQ	MDWD	Wed, Apr 4, 2018	37.29	38.50	37.29	38.15
1016	NASDAQ	MDWD	Tue, Apr 3, 2018	37.10	38.50	37.02	37.80
1015	NASDAQ	MDWD	Mon, Apr 2, 2018	36.75	38.15	36.40	36.75
1014	NASDAQ	MDWD	Thu, Mar 29, 2018	36.75	37.10	36.40	36.40
1013	NASDAQ	MDWD	Wed, Mar 28, 2018	35.77	37.10	35.70	37.10
1012	NASDAQ	MDWD	Tue, Mar 27, 2018	37.45	37.45	35.70	36.40
1011	NASDAQ	MDWD	Mon, Mar 26, 2018	36.75	37.10	35.35	36.75
1010	NASDAQ	MDWD	Fri, Mar 23, 2018	38.15	38.50	36.40	36.75
1009	NASDAQ	MDWD	Thu, Mar 22, 2018	37.80	38.50	35.70	38.50
1008	NASDAQ	MDWD	Wed, Mar 21, 2018	38.50	45.04	37.45	38.15
1007	NASDAQ	MDWD	Tue, Mar 20, 2018	34.65	38.85	33.60	37.80
1006	NASDAQ	MDWD	Mon, Mar 19, 2018	31.15	33.25	29.75	32.73
1005	NASDAQ	MDWD	Fri, Mar 16, 2018	27.65	29.05	27.65	29.05
1004	NASDAQ	MDWD	Thu, Mar 15, 2018	30.15	30.25	27.65	27.65
1003	NASDAQ	MDWD	Wed, Mar 14, 2018	29.75	30.80	29.75	29.75
1002	NASDAQ	MDWD	Tue, Mar 13, 2018	30.80	30.80	29.75	29.75
1001	NASDAQ	MDWD	Mon, Mar 12, 2018	30.55	31.15	30.45	30.45
1000	NASDAQ	MDWD	Fri, Mar 9, 2018	29.40	31.15	28.70	30.45
999	NASDAQ	MDWD	Thu, Mar 8, 2018	29.23	29.40	29.05	29.40
998	NASDAQ	MDWD	Wed, Mar 7, 2018	29.23	29.40	29.05	29.23
997	NASDAQ	MDWD	Tue, Mar 6, 2018	29.40	29.40	29.05	29.40
996	NASDAQ	MDWD	Mon, Mar 5, 2018	29.05	29.40	29.05	29.07
995	NASDAQ	MDWD	Fri, Mar 2, 2018	29.29	29.75	28.71	29.40
994	NASDAQ	MDWD	Thu, Mar 1, 2018	27.86	29.75	27.86	29.58
993	NASDAQ	MDWD	Wed, Feb 28, 2018	27.30	29.05	27.30	27.30
992	NASDAQ	MDWD	Tue, Feb 27, 2018	29.40	29.40	27.30	27.30
991	NASDAQ	MDWD	Mon, Feb 26, 2018	29.40	29.75	28.35	28.70
990	NASDAQ	MDWD	Fri, Feb 23, 2018	30.45	30.80	30.10	30.45
989	NASDAQ	MDWD	Thu, Feb 22, 2018	30.65	30.80	30.10	30.10
988	NASDAQ	MDWD	Wed, Feb 21, 2018	31.15	31.15	29.75	30.45
987	NASDAQ	MDWD	Tue, Feb 20, 2018	31.50	31.85	31.15	31.50
986	NASDAQ	MDWD	Fri, Feb 16, 2018	30.80	30.86	29.75	30.45
985	NASDAQ	MDWD	Thu, Feb 15, 2018	29.40	29.75	29.40	29.40
984	NASDAQ	MDWD	Wed, Feb 14, 2018	30.10	30.10	29.40	29.75
983	NASDAQ	MDWD	Tue, Feb 13, 2018	29.05	30.10	28.36	29.75
982	NASDAQ	MDWD	Mon, Feb 12, 2018	29.05	29.75	28.35	29.05
981	NASDAQ	MDWD	Fri, Feb 9, 2018	29.75	29.75	28.00	29.40
980	NASDAQ	MDWD	Thu, Feb 8, 2018	30.80	30.80	29.05	29.40
979	NASDAQ	MDWD	Wed, Feb 7, 2018	28.35	30.80	28.35	30.45
978	NASDAQ	MDWD	Tue, Feb 6, 2018	27.30	29.05	24.90	28.35
977	NASDAQ	MDWD	Mon, Feb 5, 2018	30.10	30.65	28.35	28.35
976	NASDAQ	MDWD	Fri, Feb 2, 2018	30.45	31.15	29.75	30.45
975	NASDAQ	MDWD	Thu, Feb 1, 2018	31.15	31.26	30.45	30.80
974	NASDAQ	MDWD	Wed, Jan 31, 2018	32.20	32.20	30.80	31.15
973	NASDAQ	MDWD	Tue, Jan 30, 2018	32.55	32.55	31.51	32.03
972	NASDAQ	MDWD	Mon, Jan 29, 2018	32.90	32.90	31.50	32.20
971	NASDAQ	MDWD	Fri, Jan 26, 2018	32.90	33.25	32.38	32.55
970	NASDAQ	MDWD	Thu, Jan 25, 2018	31.85	33.25	31.50	32.55
969	NASDAQ	MDWD	Wed, Jan 24, 2018	32.55	32.55	31.74	31.85
968	NASDAQ	MDWD	Tue, Jan 23, 2018	31.15	33.25	31.01	32.84
967	NASDAQ	MDWD	Mon, Jan 22, 2018	31.50	31.50	30.80	31.15
966	NASDAQ	MDWD	Fri, Jan 19, 2018	30.80	31.50	30.10	31.15
965	NASDAQ	MDWD	Thu, Jan 18, 2018	31.15	31.15	30.10	30.80
964	NASDAQ	MDWD	Wed, Jan 17, 2018	32.55	32.55	30.80	31.15
963	NASDAQ	MDWD	Tue, Jan 16, 2018	32.55	33.25	32.20	32.20
962	NASDAQ	MDWD	Fri, Jan 12, 2018	31.85	32.55	31.85	32.20
961	NASDAQ	MDWD	Thu, Jan 11, 2018	32.20	33.25	31.85	32.20
960	NASDAQ	MDWD	Wed, Jan 10, 2018	32.72	32.90	32.55	32.73
959	NASDAQ	MDWD	Tue, Jan 9, 2018	32.55	33.78	32.55	32.90
958	NASDAQ	MDWD	Mon, Jan 8, 2018	33.25	33.60	32.20	32.90
957	NASDAQ	MDWD	Fri, Jan 5, 2018	33.60	33.60	33.25	33.43
956	NASDAQ	MDWD	Thu, Jan 4, 2018	32.55	33.60	31.86	32.90
955	NASDAQ	MDWD	Wed, Jan 3, 2018	31.50	33.25	31.50	32.20
954	NASDAQ	MDWD	Tue, Jan 2, 2018	31.50	32.90	31.47	31.85
953	NASDAQ	MDWD	Fri, Dec 29, 2017	31.44	31.50	30.80	31.15
952	NASDAQ	MDWD	Thu, Dec 28, 2017	31.85	31.85	31.15	31.50
951	NASDAQ	MDWD	Wed, Dec 27, 2017	31.85	31.85	31.15	31.50
950	NASDAQ	MDWD	Tue, Dec 26, 2017	31.15	32.20	31.15	31.50
949	NASDAQ	MDWD	Fri, Dec 22, 2017	31.50	31.74	31.15	31.15
948	NASDAQ	MDWD	Thu, Dec 21, 2017	31.50	31.85	31.15	31.50
947	NASDAQ	MDWD	Wed, Dec 20, 2017	32.20	32.20	31.15	31.50
946	NASDAQ	MDWD	Tue, Dec 19, 2017	31.50	32.20	30.80	31.85
945	NASDAQ	MDWD	Mon, Dec 18, 2017	32.55	33.25	31.85	31.85
944	NASDAQ	MDWD	Fri, Dec 15, 2017	32.55	33.60	32.20	33.60
943	NASDAQ	MDWD	Thu, Dec 14, 2017	33.25	33.60	31.85	32.90
942	NASDAQ	MDWD	Wed, Dec 13, 2017	33.25	33.60	32.20	32.90
941	NASDAQ	MDWD	Tue, Dec 12, 2017	33.25	33.60	33.08	33.60
940	NASDAQ	MDWD	Mon, Dec 11, 2017	32.20	33.25	31.85	32.90
939	NASDAQ	MDWD	Fri, Dec 8, 2017	33.25	33.25	31.85	31.85
938	NASDAQ	MDWD	Thu, Dec 7, 2017	31.15	33.60	31.15	33.25
937	NASDAQ	MDWD	Wed, Dec 6, 2017	32.20	32.20	31.50	32.20
936	NASDAQ	MDWD	Tue, Dec 5, 2017	32.55	32.55	31.50	32.55
935	NASDAQ	MDWD	Mon, Dec 4, 2017	34.65	34.65	32.20	32.90
934	NASDAQ	MDWD	Fri, Dec 1, 2017	32.55	34.65	32.55	34.65
933	NASDAQ	MDWD	Thu, Nov 30, 2017	33.25	34.30	31.50	32.20
932	NASDAQ	MDWD	Wed, Nov 29, 2017	33.95	33.95	32.90	33.25
931	NASDAQ	MDWD	Tue, Nov 28, 2017	34.93	35.00	33.60	33.60
930	NASDAQ	MDWD	Mon, Nov 27, 2017	35.00	35.00	33.60	34.48
929	NASDAQ	MDWD	Fri, Nov 24, 2017	35.70	35.70	35.00	35.35
928	NASDAQ	MDWD	Wed, Nov 22, 2017	33.60	35.70	33.60	35.70
927	NASDAQ	MDWD	Tue, Nov 21, 2017	33.60	33.60	33.25	33.25
926	NASDAQ	MDWD	Mon, Nov 20, 2017	32.20	33.95	31.50	33.60
925	NASDAQ	MDWD	Fri, Nov 17, 2017	32.55	33.60	32.19	32.20
924	NASDAQ	MDWD	Thu, Nov 16, 2017	30.80	32.55	30.80	32.20
923	NASDAQ	MDWD	Wed, Nov 15, 2017	29.75	31.50	29.55	30.45
922	NASDAQ	MDWD	Tue, Nov 14, 2017	30.10	30.45	29.05	29.75
921	NASDAQ	MDWD	Mon, Nov 13, 2017	32.20	32.20	29.75	30.10
920	NASDAQ	MDWD	Fri, Nov 10, 2017	33.25	33.25	31.15	32.03
919	NASDAQ	MDWD	Thu, Nov 9, 2017	33.60	33.95	32.90	32.90
918	NASDAQ	MDWD	Wed, Nov 8, 2017	34.65	34.65	33.95	34.30
917	NASDAQ	MDWD	Tue, Nov 7, 2017	34.65	34.99	33.60	34.30
916	NASDAQ	MDWD	Mon, Nov 6, 2017	34.65	35.00	34.30	35.00
915	NASDAQ	MDWD	Fri, Nov 3, 2017	34.65	35.00	34.65	35.00
914	NASDAQ	MDWD	Thu, Nov 2, 2017	34.65	35.00	34.65	34.65
913	NASDAQ	MDWD	Wed, Nov 1, 2017	35.00	35.35	34.65	35.00
912	NASDAQ	MDWD	Tue, Oct 31, 2017	35.70	35.70	34.65	35.35
911	NASDAQ	MDWD	Mon, Oct 30, 2017	35.70	35.70	34.65	35.35
910	NASDAQ	MDWD	Fri, Oct 27, 2017	35.00	35.35	34.65	35.00
909	NASDAQ	MDWD	Thu, Oct 26, 2017	34.65	35.00	34.30	35.00
908	NASDAQ	MDWD	Wed, Oct 25, 2017	35.35	35.35	33.60	34.30
907	NASDAQ	MDWD	Tue, Oct 24, 2017	35.57	35.68	35.00	35.18
906	NASDAQ	MDWD	Mon, Oct 23, 2017	36.40	36.40	35.35	35.70
905	NASDAQ	MDWD	Fri, Oct 20, 2017	35.70	36.40	35.00	35.00
904	NASDAQ	MDWD	Thu, Oct 19, 2017	35.35	36.40	34.65	35.70
903	NASDAQ	MDWD	Wed, Oct 18, 2017	35.00	35.70	35.00	35.35
902	NASDAQ	MDWD	Tue, Oct 17, 2017	35.00	35.35	34.02	35.00
901	NASDAQ	MDWD	Mon, Oct 16, 2017	36.05	36.05	33.95	34.30
900	NASDAQ	MDWD	Fri, Oct 13, 2017	35.35	35.35	34.30	34.30
899	NASDAQ	MDWD	Thu, Oct 12, 2017	35.00	35.00	34.30	34.65
898	NASDAQ	MDWD	Wed, Oct 11, 2017	34.30	35.70	34.30	35.00
897	NASDAQ	MDWD	Tue, Oct 10, 2017	35.70	35.70	34.30	34.65
896	NASDAQ	MDWD	Mon, Oct 9, 2017	36.40	36.40	34.65	35.00
895	NASDAQ	MDWD	Fri, Oct 6, 2017	35.70	36.05	35.35	36.05
894	NASDAQ	MDWD	Thu, Oct 5, 2017	35.35	35.70	35.35	35.70
893	NASDAQ	MDWD	Wed, Oct 4, 2017	36.40	36.40	33.95	35.35
892	NASDAQ	MDWD	Tue, Oct 3, 2017	36.75	36.75	35.70	36.40
891	NASDAQ	MDWD	Mon, Oct 2, 2017	37.45	37.58	36.05	36.23
890	NASDAQ	MDWD	Fri, Sep 29, 2017	35.00	37.45	34.65	37.45
889	NASDAQ	MDWD	Thu, Sep 28, 2017	35.00	35.35	34.89	35.00
888	NASDAQ	MDWD	Wed, Sep 27, 2017	35.00	35.35	34.30	34.30
887	NASDAQ	MDWD	Tue, Sep 26, 2017	35.35	35.35	33.95	35.00
886	NASDAQ	MDWD	Mon, Sep 25, 2017	33.95	35.35	33.25	35.00
885	NASDAQ	MDWD	Fri, Sep 22, 2017	35.00	35.35	33.60	33.60
884	NASDAQ	MDWD	Thu, Sep 21, 2017	35.35	36.05	35.00	35.00
883	NASDAQ	MDWD	Wed, Sep 20, 2017	35.70	36.05	35.00	35.00
882	NASDAQ	MDWD	Tue, Sep 19, 2017	36.40	37.10	34.65	35.00
881	NASDAQ	MDWD	Mon, Sep 18, 2017	42.00	42.70	41.65	42.35
880	NASDAQ	MDWD	Fri, Sep 15, 2017	40.95	42.70	40.43	42.70
879	NASDAQ	MDWD	Thu, Sep 14, 2017	39.55	40.94	39.55	40.25
878	NASDAQ	MDWD	Wed, Sep 13, 2017	40.60	40.95	39.20	39.20
877	NASDAQ	MDWD	Tue, Sep 12, 2017	43.05	43.05	39.55	40.25
876	NASDAQ	MDWD	Mon, Sep 11, 2017	44.45	45.36	43.40	43.40
875	NASDAQ	MDWD	Fri, Sep 8, 2017	43.05	44.28	43.05	43.75
874	NASDAQ	MDWD	Thu, Sep 7, 2017	44.10	44.45	42.35	43.75
873	NASDAQ	MDWD	Wed, Sep 6, 2017	43.40	45.85	43.40	45.15
872	NASDAQ	MDWD	Tue, Sep 5, 2017	45.15	45.15	44.10	44.45
871	NASDAQ	MDWD	Fri, Sep 1, 2017	44.45	46.90	44.10	46.20
870	NASDAQ	MDWD	Thu, Aug 31, 2017	43.40	44.38	43.40	44.10
869	NASDAQ	MDWD	Wed, Aug 30, 2017	44.10	44.10	43.57	44.10
868	NASDAQ	MDWD	Tue, Aug 29, 2017	43.40	43.75	43.06	43.40
867	NASDAQ	MDWD	Mon, Aug 28, 2017	43.40	44.80	42.70	44.45
866	NASDAQ	MDWD	Fri, Aug 25, 2017	43.05	43.68	43.05	43.44
865	NASDAQ	MDWD	Thu, Aug 24, 2017	42.35	43.40	42.35	43.05
864	NASDAQ	MDWD	Wed, Aug 23, 2017	42.35	43.40	42.35	42.70
863	NASDAQ	MDWD	Tue, Aug 22, 2017	44.10	44.10	42.70	43.23
862	NASDAQ	MDWD	Mon, Aug 21, 2017	44.45	45.85	43.75	44.10
861	NASDAQ	MDWD	Fri, Aug 18, 2017	42.35	44.10	42.00	44.10
860	NASDAQ	MDWD	Thu, Aug 17, 2017	43.40	43.75	42.00	42.00
859	NASDAQ	MDWD	Wed, Aug 16, 2017	44.45	44.80	43.75	44.10
858	NASDAQ	MDWD	Tue, Aug 15, 2017	44.45	46.20	44.45	45.15
857	NASDAQ	MDWD	Mon, Aug 14, 2017	45.50	45.85	44.80	45.50
856	NASDAQ	MDWD	Fri, Aug 11, 2017	43.05	49.00	43.05	46.20
855	NASDAQ	MDWD	Thu, Aug 10, 2017	45.85	47.78	43.05	43.40
854	NASDAQ	MDWD	Wed, Aug 9, 2017	49.35	49.70	46.20	46.90
853	NASDAQ	MDWD	Tue, Aug 8, 2017	47.25	48.65	46.55	48.65
852	NASDAQ	MDWD	Mon, Aug 7, 2017	46.55	48.30	46.55	47.95
851	NASDAQ	MDWD	Fri, Aug 4, 2017	44.10	47.60	44.10	47.60
850	NASDAQ	MDWD	Thu, Aug 3, 2017	48.30	48.30	42.70	45.50
849	NASDAQ	MDWD	Wed, Aug 2, 2017	47.68	48.65	47.68	48.30
848	NASDAQ	MDWD	Tue, Aug 1, 2017	47.95	48.30	46.70	48.30
847	NASDAQ	MDWD	Mon, Jul 31, 2017	47.60	48.30	45.50	47.95
846	NASDAQ	MDWD	Fri, Jul 28, 2017	47.25	47.98	47.25	47.51
845	NASDAQ	MDWD	Thu, Jul 27, 2017	48.65	48.65	45.85	47.25
844	NASDAQ	MDWD	Wed, Jul 26, 2017	49.35	49.63	48.65	48.80
843	NASDAQ	MDWD	Tue, Jul 25, 2017	49.70	50.40	49.00	49.00
842	NASDAQ	MDWD	Mon, Jul 24, 2017	50.75	50.75	49.70	49.70
841	NASDAQ	MDWD	Fri, Jul 21, 2017	50.40	52.15	49.70	50.05
840	NASDAQ	MDWD	Thu, Jul 20, 2017	51.10	52.50	50.13	50.75
839	NASDAQ	MDWD	Wed, Jul 19, 2017	47.80	49.70	47.60	48.65
838	NASDAQ	MDWD	Tue, Jul 18, 2017	47.26	48.30	47.26	48.30
837	NASDAQ	MDWD	Mon, Jul 17, 2017	48.65	48.65	47.25	48.30
836	NASDAQ	MDWD	Fri, Jul 14, 2017	46.90	49.35	46.90	49.35
835	NASDAQ	MDWD	Thu, Jul 13, 2017	47.94	47.95	47.25	47.60
834	NASDAQ	MDWD	Wed, Jul 12, 2017	45.50	48.63	45.50	47.95
833	NASDAQ	MDWD	Tue, Jul 11, 2017	45.50	46.55	45.11	45.50
832	NASDAQ	MDWD	Mon, Jul 10, 2017	46.90	47.25	44.80	44.80
831	NASDAQ	MDWD	Fri, Jul 7, 2017	46.90	47.25	45.50	46.90
830	NASDAQ	MDWD	Thu, Jul 6, 2017	45.50	46.90	44.98	46.20
829	NASDAQ	MDWD	Wed, Jul 5, 2017	47.95	50.40	45.85	45.85
828	NASDAQ	MDWD	Mon, Jul 3, 2017	48.30	49.70	47.25	47.95
827	NASDAQ	MDWD	Fri, Jun 30, 2017	50.05	50.40	46.20	47.60
826	NASDAQ	MDWD	Thu, Jun 29, 2017	52.85	55.30	50.05	51.10
825	NASDAQ	MDWD	Wed, Jun 28, 2017	48.34	52.50	48.34	52.50
824	NASDAQ	MDWD	Tue, Jun 27, 2017	49.00	50.75	48.48	48.65
823	NASDAQ	MDWD	Mon, Jun 26, 2017	50.40	55.65	47.60	50.40
822	NASDAQ	MDWD	Fri, Jun 23, 2017	54.95	57.75	50.58	50.58
821	NASDAQ	MDWD	Thu, Jun 22, 2017	54.25	54.60	53.63	54.60
820	NASDAQ	MDWD	Wed, Jun 21, 2017	50.40	54.60	50.40	53.55
819	NASDAQ	MDWD	Tue, Jun 20, 2017	48.65	52.15	48.30	51.10
818	NASDAQ	MDWD	Mon, Jun 19, 2017	47.60	49.00	47.25	48.65
817	NASDAQ	MDWD	Fri, Jun 16, 2017	47.60	47.95	47.60	47.95
816	NASDAQ	MDWD	Thu, Jun 15, 2017	45.92	47.95	45.92	47.60
815	NASDAQ	MDWD	Wed, Jun 14, 2017	45.50	46.90	45.50	46.90
814	NASDAQ	MDWD	Tue, Jun 13, 2017	45.15	46.55	45.15	46.55
813	NASDAQ	MDWD	Mon, Jun 12, 2017	46.20	46.20	45.50	45.50
812	NASDAQ	MDWD	Fri, Jun 9, 2017	48.76	48.76	45.85	45.85
811	NASDAQ	MDWD	Thu, Jun 8, 2017	46.13	47.53	45.85	46.73
810	NASDAQ	MDWD	Wed, Jun 7, 2017	45.50	46.20	45.50	46.20
809	NASDAQ	MDWD	Tue, Jun 6, 2017	45.50	46.20	45.50	45.85
808	NASDAQ	MDWD	Mon, Jun 5, 2017	47.95	48.30	45.85	45.85
807	NASDAQ	MDWD	Fri, Jun 2, 2017	47.95	48.30	47.95	47.95
806	NASDAQ	MDWD	Thu, Jun 1, 2017	49.00	49.53	47.60	48.30
805	NASDAQ	MDWD	Wed, May 31, 2017	49.30	49.30	48.30	48.65
804	NASDAQ	MDWD	Tue, May 30, 2017	49.00	49.24	48.65	48.65
803	NASDAQ	MDWD	Fri, May 26, 2017	48.98	49.00	48.65	48.90
802	NASDAQ	MDWD	Thu, May 25, 2017	48.02	48.65	48.02	48.65
801	NASDAQ	MDWD	Wed, May 24, 2017	49.00	50.05	47.60	48.30
800	NASDAQ	MDWD	Tue, May 23, 2017	47.95	48.30	47.65	48.13
799	NASDAQ	MDWD	Mon, May 22, 2017	47.60	48.30	45.50	47.60
798	NASDAQ	MDWD	Fri, May 19, 2017	47.60	47.95	46.55	47.95
797	NASDAQ	MDWD	Thu, May 18, 2017	45.50	47.60	45.50	47.60
796	NASDAQ	MDWD	Wed, May 17, 2017	45.51	45.85	44.45	45.15
795	NASDAQ	MDWD	Tue, May 16, 2017	46.20	46.20	45.50	45.50
794	NASDAQ	MDWD	Mon, May 15, 2017	45.15	45.85	44.31	45.85
793	NASDAQ	MDWD	Fri, May 12, 2017	42.00	44.10	41.22	44.10
792	NASDAQ	MDWD	Thu, May 11, 2017	41.30	42.35	40.60	41.65
791	NASDAQ	MDWD	Wed, May 10, 2017	42.70	43.40	39.90	40.60
790	NASDAQ	MDWD	Tue, May 9, 2017	42.70	43.40	41.30	42.35
789	NASDAQ	MDWD	Mon, May 8, 2017	41.30	44.45	40.25	42.70
788	NASDAQ	MDWD	Fri, May 5, 2017	42.70	42.70	41.44	42.00
787	NASDAQ	MDWD	Thu, May 4, 2017	42.00	42.70	42.00	42.53
786	NASDAQ	MDWD	Wed, May 3, 2017	42.00	43.40	42.00	42.35
785	NASDAQ	MDWD	Tue, May 2, 2017	42.70	42.70	40.60	42.00
784	NASDAQ	MDWD	Mon, May 1, 2017	41.65	43.40	41.65	42.35
783	NASDAQ	MDWD	Fri, Apr 28, 2017	44.45	44.80	41.83	42.00
782	NASDAQ	MDWD	Thu, Apr 27, 2017	44.80	44.80	42.35	44.10
781	NASDAQ	MDWD	Wed, Apr 26, 2017	46.55	46.90	44.80	45.10
780	NASDAQ	MDWD	Tue, Apr 25, 2017	47.25	47.25	44.80	46.90
779	NASDAQ	MDWD	Mon, Apr 24, 2017	46.90	47.25	46.20	46.55
778	NASDAQ	MDWD	Fri, Apr 21, 2017	47.25	47.25	45.15	46.55
777	NASDAQ	MDWD	Thu, Apr 20, 2017	46.90	51.45	46.90	47.60
776	NASDAQ	MDWD	Wed, Apr 19, 2017	45.50	47.25	44.80	47.25
775	NASDAQ	MDWD	Tue, Apr 18, 2017	47.25	48.30	44.45	48.30
774	NASDAQ	MDWD	Mon, Apr 17, 2017	46.55	49.00	43.75	48.65
773	NASDAQ	MDWD	Thu, Apr 13, 2017	46.55	47.25	46.20	47.25
772	NASDAQ	MDWD	Wed, Apr 12, 2017	46.55	46.55	45.60	46.55
771	NASDAQ	MDWD	Tue, Apr 11, 2017	45.50	46.20	44.90	46.20
770	NASDAQ	MDWD	Mon, Apr 10, 2017	45.15	45.50	45.15	45.50
769	NASDAQ	MDWD	Fri, Apr 7, 2017	44.45	45.50	44.45	45.15
768	NASDAQ	MDWD	Thu, Apr 6, 2017	43.40	44.45	43.13	43.75
767	NASDAQ	MDWD	Wed, Apr 5, 2017	43.75	46.55	42.84	44.45
766	NASDAQ	MDWD	Tue, Apr 4, 2017	45.50	46.55	43.40	43.40
765	NASDAQ	MDWD	Mon, Apr 3, 2017	46.20	46.90	45.15	45.15
764	NASDAQ	MDWD	Fri, Mar 31, 2017	46.20	46.55	46.20	46.20
763	NASDAQ	MDWD	Thu, Mar 30, 2017	46.20	47.60	46.20	46.20
762	NASDAQ	MDWD	Wed, Mar 29, 2017	46.20	47.60	46.20	46.39
761	NASDAQ	MDWD	Tue, Mar 28, 2017	45.72	45.85	45.15	45.85
760	NASDAQ	MDWD	Mon, Mar 27, 2017	45.85	45.85	43.10	45.33
759	NASDAQ	MDWD	Fri, Mar 24, 2017	45.50	45.50	44.10	44.80
758	NASDAQ	MDWD	Thu, Mar 23, 2017	43.40	46.90	43.40	46.73
757	NASDAQ	MDWD	Wed, Mar 22, 2017	41.65	43.75	41.65	43.05
756	NASDAQ	MDWD	Tue, Mar 21, 2017	42.00	42.35	40.95	42.35
755	NASDAQ	MDWD	Mon, Mar 20, 2017	41.30	42.35	41.30	42.00
754	NASDAQ	MDWD	Fri, Mar 17, 2017	40.25	41.65	38.85	41.65
753	NASDAQ	MDWD	Thu, Mar 16, 2017	41.65	41.65	40.25	40.25
752	NASDAQ	MDWD	Wed, Mar 15, 2017	42.70	42.70	41.30	41.65
751	NASDAQ	MDWD	Tue, Mar 14, 2017	42.00	42.70	42.00	42.35
750	NASDAQ	MDWD	Mon, Mar 13, 2017	42.35	42.70	42.00	42.35
749	NASDAQ	MDWD	Fri, Mar 10, 2017	42.70	43.40	42.00	42.70
748	NASDAQ	MDWD	Thu, Mar 9, 2017	44.45	44.45	42.35	42.70
747	NASDAQ	MDWD	Wed, Mar 8, 2017	42.35	43.75	41.30	43.05
746	NASDAQ	MDWD	Tue, Mar 7, 2017	44.80	44.80	41.30	43.05
745	NASDAQ	MDWD	Mon, Mar 6, 2017	43.40	44.45	42.67	44.10
744	NASDAQ	MDWD	Fri, Mar 3, 2017	44.10	44.66	42.00	43.40
743	NASDAQ	MDWD	Thu, Mar 2, 2017	41.65	44.80	41.65	43.75
742	NASDAQ	MDWD	Wed, Mar 1, 2017	40.60	41.65	40.60	41.65
741	NASDAQ	MDWD	Tue, Feb 28, 2017	41.30	41.65	40.95	41.65
740	NASDAQ	MDWD	Mon, Feb 27, 2017	41.64	41.64	40.60	40.94
739	NASDAQ	MDWD	Fri, Feb 24, 2017	40.61	42.00	40.60	40.95
738	NASDAQ	MDWD	Thu, Feb 23, 2017	41.65	42.00	39.90	42.00
737	NASDAQ	MDWD	Wed, Feb 22, 2017	43.05	43.05	39.90	41.65
736	NASDAQ	MDWD	Tue, Feb 21, 2017	46.20	47.27	43.05	43.05
735	NASDAQ	MDWD	Fri, Feb 17, 2017	42.71	43.75	42.00	43.40
734	NASDAQ	MDWD	Thu, Feb 16, 2017	42.70	43.75	42.00	42.70
733	NASDAQ	MDWD	Wed, Feb 15, 2017	44.10	44.10	42.35	43.05
732	NASDAQ	MDWD	Tue, Feb 14, 2017	42.70	43.75	42.70	43.40
731	NASDAQ	MDWD	Mon, Feb 13, 2017	42.35	43.40	41.30	42.00
730	NASDAQ	MDWD	Fri, Feb 10, 2017	42.00	42.70	41.30	42.35
729	NASDAQ	MDWD	Thu, Feb 9, 2017	42.00	43.16	40.99	41.65
728	NASDAQ	MDWD	Wed, Feb 8, 2017	41.65	42.00	41.30	41.65
727	NASDAQ	MDWD	Tue, Feb 7, 2017	41.94	42.00	39.55	41.48
726	NASDAQ	MDWD	Mon, Feb 6, 2017	43.40	43.74	41.65	41.65
725	NASDAQ	MDWD	Fri, Feb 3, 2017	40.95	43.40	40.95	42.70
724	NASDAQ	MDWD	Thu, Feb 2, 2017	42.70	42.74	39.55	41.65
723	NASDAQ	MDWD	Wed, Feb 1, 2017	39.90	43.05	39.90	42.35
722	NASDAQ	MDWD	Tue, Jan 31, 2017	32.55	39.90	31.85	39.55
721	NASDAQ	MDWD	Mon, Jan 30, 2017	35.00	36.75	35.00	36.40
720	NASDAQ	MDWD	Fri, Jan 27, 2017	35.00	35.35	35.00	35.00
719	NASDAQ	MDWD	Thu, Jan 26, 2017	35.00	35.91	35.00	35.00
718	NASDAQ	MDWD	Wed, Jan 25, 2017	36.40	36.40	35.00	35.00
717	NASDAQ	MDWD	Tue, Jan 24, 2017	36.05	36.75	36.05	36.05
716	NASDAQ	MDWD	Mon, Jan 23, 2017	35.35	37.45	35.00	37.10
715	NASDAQ	MDWD	Fri, Jan 20, 2017	36.40	36.75	35.88	36.05
714	NASDAQ	MDWD	Thu, Jan 19, 2017	37.45	37.80	36.40	36.40
713	NASDAQ	MDWD	Wed, Jan 18, 2017	37.45	37.80	37.10	37.45
712	NASDAQ	MDWD	Tue, Jan 17, 2017	36.75	37.10	36.63	37.10
711	NASDAQ	MDWD	Fri, Jan 13, 2017	37.45	38.15	36.05	37.10
710	NASDAQ	MDWD	Thu, Jan 12, 2017	37.45	37.80	36.75	37.45
709	NASDAQ	MDWD	Wed, Jan 11, 2017	38.34	38.50	37.10	37.10
708	NASDAQ	MDWD	Tue, Jan 10, 2017	39.20	39.20	37.80	38.15
707	NASDAQ	MDWD	Mon, Jan 9, 2017	37.80	39.90	37.45	38.85
706	NASDAQ	MDWD	Fri, Jan 6, 2017	36.05	37.80	36.05	37.80
705	NASDAQ	MDWD	Thu, Jan 5, 2017	35.70	37.80	35.70	35.70
704	NASDAQ	MDWD	Wed, Jan 4, 2017	36.55	36.75	35.70	36.05
703	NASDAQ	MDWD	Tue, Jan 3, 2017	32.90	37.45	32.90	36.75
702	NASDAQ	MDWD	Fri, Dec 30, 2016	35.35	35.35	32.05	32.05
701	NASDAQ	MDWD	Thu, Dec 29, 2016	35.00	36.05	35.00	35.70
700	NASDAQ	MDWD	Wed, Dec 28, 2016	35.00	36.05	35.00	35.70
699	NASDAQ	MDWD	Tue, Dec 27, 2016	34.30	35.70	34.30	35.35
698	NASDAQ	MDWD	Fri, Dec 23, 2016	32.90	34.30	32.90	34.30
697	NASDAQ	MDWD	Thu, Dec 22, 2016	34.30	34.30	32.55	32.55
696	NASDAQ	MDWD	Wed, Dec 21, 2016	33.95	34.30	32.90	33.60
695	NASDAQ	MDWD	Tue, Dec 20, 2016	33.60	34.65	33.60	33.60
694	NASDAQ	MDWD	Mon, Dec 19, 2016	35.35	35.81	32.20	32.20
693	NASDAQ	MDWD	Fri, Dec 16, 2016	33.53	36.40	33.25	35.00
692	NASDAQ	MDWD	Thu, Dec 15, 2016	35.70	36.40	33.25	35.00
691	NASDAQ	MDWD	Wed, Dec 14, 2016	34.30	35.70	33.95	35.35
690	NASDAQ	MDWD	Tue, Dec 13, 2016	35.35	35.70	34.48	35.00
689	NASDAQ	MDWD	Mon, Dec 12, 2016	35.35	35.35	35.00	35.00
688	NASDAQ	MDWD	Fri, Dec 9, 2016	34.79	36.75	34.79	35.35
687	NASDAQ	MDWD	Thu, Dec 8, 2016	35.35	35.35	29.75	34.30
686	NASDAQ	MDWD	Wed, Dec 7, 2016	37.45	38.50	35.70	36.05
685	NASDAQ	MDWD	Tue, Dec 6, 2016	38.50	38.50	37.45	37.80
684	NASDAQ	MDWD	Mon, Dec 5, 2016	37.45	38.15	37.45	38.15
683	NASDAQ	MDWD	Fri, Dec 2, 2016	37.80	38.15	35.00	36.75
682	NASDAQ	MDWD	Thu, Dec 1, 2016	37.80	38.50	37.45	37.45
681	NASDAQ	MDWD	Wed, Nov 30, 2016	38.50	38.50	37.45	37.45
680	NASDAQ	MDWD	Tue, Nov 29, 2016	38.15	38.15	37.45	37.45
679	NASDAQ	MDWD	Mon, Nov 28, 2016	37.10	38.15	37.07	37.45
678	NASDAQ	MDWD	Fri, Nov 25, 2016	35.35	36.75	35.00	36.75
677	NASDAQ	MDWD	Wed, Nov 23, 2016	37.10	37.45	35.00	35.00
676	NASDAQ	MDWD	Tue, Nov 22, 2016	37.45	37.45	36.75	37.10
675	NASDAQ	MDWD	Mon, Nov 21, 2016	37.80	39.20	37.10	37.80
674	NASDAQ	MDWD	Fri, Nov 18, 2016	38.15	39.55	37.45	37.80
673	NASDAQ	MDWD	Thu, Nov 17, 2016	40.60	41.23	39.20	40.08
672	NASDAQ	MDWD	Wed, Nov 16, 2016	37.10	41.30	37.10	40.25
671	NASDAQ	MDWD	Tue, Nov 15, 2016	39.20	39.90	35.95	36.93
670	NASDAQ	MDWD	Mon, Nov 14, 2016	40.60	41.59	35.70	37.80
669	NASDAQ	MDWD	Fri, Nov 11, 2016	40.60	41.51	40.60	40.60
668	NASDAQ	MDWD	Thu, Nov 10, 2016	40.95	42.70	40.95	40.95
667	NASDAQ	MDWD	Wed, Nov 9, 2016	39.20	40.95	37.80	39.55
666	NASDAQ	MDWD	Tue, Nov 8, 2016	40.60	40.95	39.20	40.25
665	NASDAQ	MDWD	Mon, Nov 7, 2016	38.85	39.90	36.75	39.90
664	NASDAQ	MDWD	Fri, Nov 4, 2016	39.55	40.95	38.50	38.50
663	NASDAQ	MDWD	Thu, Nov 3, 2016	41.65	43.75	39.20	39.20
662	NASDAQ	MDWD	Wed, Nov 2, 2016	43.40	43.40	41.30	42.00
661	NASDAQ	MDWD	Tue, Nov 1, 2016	44.10	47.25	43.75	43.75
660	NASDAQ	MDWD	Mon, Oct 31, 2016	43.75	45.15	43.75	44.80
659	NASDAQ	MDWD	Fri, Oct 28, 2016	44.10	44.45	43.75	43.75
658	NASDAQ	MDWD	Thu, Oct 27, 2016	44.80	44.80	43.75	44.10
657	NASDAQ	MDWD	Wed, Oct 26, 2016	43.75	44.45	43.75	44.45
656	NASDAQ	MDWD	Tue, Oct 25, 2016	46.20	46.20	44.45	44.45
655	NASDAQ	MDWD	Mon, Oct 24, 2016	47.60	47.60	44.80	45.50
654	NASDAQ	MDWD	Fri, Oct 21, 2016	47.16	47.60	46.55	46.55
653	NASDAQ	MDWD	Thu, Oct 20, 2016	46.20	46.55	45.50	46.55
652	NASDAQ	MDWD	Wed, Oct 19, 2016	47.60	48.16	46.55	46.82
651	NASDAQ	MDWD	Tue, Oct 18, 2016	49.27	49.27	47.60	47.60
650	NASDAQ	MDWD	Mon, Oct 17, 2016	48.65	48.65	47.95	48.30
649	NASDAQ	MDWD	Fri, Oct 14, 2016	48.65	49.28	47.95	48.30
648	NASDAQ	MDWD	Thu, Oct 13, 2016	50.33	50.33	48.30	48.44
647	NASDAQ	MDWD	Wed, Oct 12, 2016	50.26	51.80	49.75	51.24
646	NASDAQ	MDWD	Tue, Oct 11, 2016	49.35	52.01	49.00	49.84
645	NASDAQ	MDWD	Mon, Oct 10, 2016	53.82	53.82	49.07	49.28
644	NASDAQ	MDWD	Fri, Oct 7, 2016	52.85	54.18	51.66	52.22
643	NASDAQ	MDWD	Thu, Oct 6, 2016	53.20	53.55	49.70	52.78
642	NASDAQ	MDWD	Wed, Oct 5, 2016	53.20	53.83	52.92	53.48
641	NASDAQ	MDWD	Tue, Oct 4, 2016	53.55	55.37	52.85	52.99
640	NASDAQ	MDWD	Mon, Oct 3, 2016	54.32	55.40	53.41	53.97
639	NASDAQ	MDWD	Fri, Sep 30, 2016	57.48	57.48	53.83	53.90
638	NASDAQ	MDWD	Thu, Sep 29, 2016	56.00	56.84	53.55	55.93
637	NASDAQ	MDWD	Wed, Sep 28, 2016	57.75	60.06	57.75	57.75
636	NASDAQ	MDWD	Tue, Sep 27, 2016	58.22	59.64	57.61	57.82
635	NASDAQ	MDWD	Mon, Sep 26, 2016	56.49	59.36	56.28	57.82
634	NASDAQ	MDWD	Fri, Sep 23, 2016	55.44	58.52	55.44	56.63
633	NASDAQ	MDWD	Thu, Sep 22, 2016	54.88	57.12	54.85	56.00
632	NASDAQ	MDWD	Wed, Sep 21, 2016	54.11	54.46	53.34	54.46
631	NASDAQ	MDWD	Tue, Sep 20, 2016	51.87	53.97	51.59	53.55
630	NASDAQ	MDWD	Mon, Sep 19, 2016	50.82	51.94	50.75	51.87
629	NASDAQ	MDWD	Fri, Sep 16, 2016	50.75	51.80	50.75	50.96
628	NASDAQ	MDWD	Thu, Sep 15, 2016	51.87	51.87	50.89	50.96
627	NASDAQ	MDWD	Wed, Sep 14, 2016	50.72	52.50	50.40	51.45
626	NASDAQ	MDWD	Tue, Sep 13, 2016	50.75	51.37	50.05	50.05
625	NASDAQ	MDWD	Mon, Sep 12, 2016	51.17	51.73	50.89	51.45
624	NASDAQ	MDWD	Fri, Sep 9, 2016	53.20	53.20	50.96	51.21
623	NASDAQ	MDWD	Thu, Sep 8, 2016	52.15	53.55	52.15	53.06
622	NASDAQ	MDWD	Wed, Sep 7, 2016	53.20	53.87	52.71	53.34
621	NASDAQ	MDWD	Tue, Sep 6, 2016	51.52	53.20	51.10	52.71
620	NASDAQ	MDWD	Fri, Sep 2, 2016	53.62	54.60	52.36	52.36
619	NASDAQ	MDWD	Thu, Sep 1, 2016	52.57	52.99	51.80	52.99
618	NASDAQ	MDWD	Wed, Aug 31, 2016	54.88	54.88	51.73	52.22
617	NASDAQ	MDWD	Tue, Aug 30, 2016	55.30	55.44	53.90	54.46
616	NASDAQ	MDWD	Mon, Aug 29, 2016	54.39	55.65	52.84	53.97
615	NASDAQ	MDWD	Fri, Aug 26, 2016	55.65	55.72	53.25	54.46
614	NASDAQ	MDWD	Thu, Aug 25, 2016	55.30	58.59	55.02	55.23
613	NASDAQ	MDWD	Wed, Aug 24, 2016	55.02	57.96	54.67	56.42
612	NASDAQ	MDWD	Tue, Aug 23, 2016	56.84	57.06	55.44	55.86
611	NASDAQ	MDWD	Mon, Aug 22, 2016	57.33	58.80	56.77	57.12
610	NASDAQ	MDWD	Fri, Aug 19, 2016	56.12	58.10	55.30	57.47
609	NASDAQ	MDWD	Thu, Aug 18, 2016	55.37	58.31	54.53	56.07
608	NASDAQ	MDWD	Wed, Aug 17, 2016	47.46	56.56	46.55	55.02
607	NASDAQ	MDWD	Tue, Aug 16, 2016	48.44	48.44	44.24	44.59
606	NASDAQ	MDWD	Mon, Aug 15, 2016	46.91	48.86	46.90	47.18
605	NASDAQ	MDWD	Fri, Aug 12, 2016	48.02	48.58	47.04	47.60
604	NASDAQ	MDWD	Thu, Aug 11, 2016	48.09	49.20	47.81	48.23
603	NASDAQ	MDWD	Wed, Aug 10, 2016	48.86	49.49	47.25	48.30
602	NASDAQ	MDWD	Tue, Aug 9, 2016	49.14	49.98	48.65	49.00
601	NASDAQ	MDWD	Mon, Aug 8, 2016	51.03	51.87	49.00	49.00
600	NASDAQ	MDWD	Fri, Aug 5, 2016	51.03	51.66	50.75	50.75
599	NASDAQ	MDWD	Thu, Aug 4, 2016	51.66	51.66	50.43	51.45
598	NASDAQ	MDWD	Wed, Aug 3, 2016	47.53	53.06	47.53	51.03
597	NASDAQ	MDWD	Tue, Aug 2, 2016	50.12	50.12	46.20	47.04
596	NASDAQ	MDWD	Mon, Aug 1, 2016	51.66	51.80	50.40	50.47
595	NASDAQ	MDWD	Fri, Jul 29, 2016	53.34	53.34	51.73	51.73
594	NASDAQ	MDWD	Thu, Jul 28, 2016	53.76	54.74	53.69	53.90
593	NASDAQ	MDWD	Wed, Jul 27, 2016	53.41	53.90	53.38	53.83
592	NASDAQ	MDWD	Tue, Jul 26, 2016	54.36	54.36	53.69	53.69
591	NASDAQ	MDWD	Mon, Jul 25, 2016	54.39	54.39	53.85	54.25
590	NASDAQ	MDWD	Fri, Jul 22, 2016	54.39	54.39	53.41	54.38
589	NASDAQ	MDWD	Thu, Jul 21, 2016	54.26	54.67	53.55	54.25
588	NASDAQ	MDWD	Wed, Jul 20, 2016	54.59	54.59	53.48	53.62
587	NASDAQ	MDWD	Tue, Jul 19, 2016	53.06	54.39	53.03	54.39
586	NASDAQ	MDWD	Mon, Jul 18, 2016	54.32	54.60	52.50	52.57
585	NASDAQ	MDWD	Fri, Jul 15, 2016	54.25	54.60	54.04	54.39
584	NASDAQ	MDWD	Thu, Jul 14, 2016	54.60	54.74	53.93	54.18
583	NASDAQ	MDWD	Wed, Jul 13, 2016	54.60	54.60	53.48	54.60
582	NASDAQ	MDWD	Tue, Jul 12, 2016	54.73	55.02	54.25	54.32
581	NASDAQ	MDWD	Mon, Jul 11, 2016	54.95	55.30	53.55	54.25
580	NASDAQ	MDWD	Fri, Jul 8, 2016	54.67	55.30	54.67	55.16
579	NASDAQ	MDWD	Thu, Jul 7, 2016	55.51	55.52	54.67	54.69
578	NASDAQ	MDWD	Wed, Jul 6, 2016	54.46	55.41	54.33	54.67
577	NASDAQ	MDWD	Tue, Jul 5, 2016	55.51	55.93	54.67	55.93
576	NASDAQ	MDWD	Fri, Jul 1, 2016	55.33	56.00	54.88	55.02
575	NASDAQ	MDWD	Thu, Jun 30, 2016	54.29	55.79	54.29	55.23
574	NASDAQ	MDWD	Wed, Jun 29, 2016	54.04	54.74	53.27	54.18
573	NASDAQ	MDWD	Tue, Jun 28, 2016	54.60	55.93	52.57	53.41
572	NASDAQ	MDWD	Mon, Jun 27, 2016	55.51	56.07	54.03	54.39
571	NASDAQ	MDWD	Fri, Jun 24, 2016	55.23	56.07	55.06	55.30
570	NASDAQ	MDWD	Thu, Jun 23, 2016	56.21	56.21	55.37	55.79
569	NASDAQ	MDWD	Wed, Jun 22, 2016	55.77	55.93	55.72	55.79
568	NASDAQ	MDWD	Tue, Jun 21, 2016	56.14	56.35	55.51	56.35
567	NASDAQ	MDWD	Mon, Jun 20, 2016	56.84	57.26	56.14	56.21
566	NASDAQ	MDWD	Fri, Jun 17, 2016	56.39	56.42	56.14	56.14
565	NASDAQ	MDWD	Thu, Jun 16, 2016	56.49	57.05	55.77	56.70
564	NASDAQ	MDWD	Wed, Jun 15, 2016	56.63	57.40	56.00	57.19
563	NASDAQ	MDWD	Tue, Jun 14, 2016	55.93	57.54	54.95	56.42
562	NASDAQ	MDWD	Mon, Jun 13, 2016	56.28	57.19	54.70	57.19
561	NASDAQ	MDWD	Fri, Jun 10, 2016	57.19	57.26	55.51	55.79
560	NASDAQ	MDWD	Thu, Jun 9, 2016	58.24	58.24	57.05	57.61
559	NASDAQ	MDWD	Wed, Jun 8, 2016	58.45	58.45	56.53	56.84
558	NASDAQ	MDWD	Tue, Jun 7, 2016	54.67	58.80	54.32	58.66
557	NASDAQ	MDWD	Mon, Jun 6, 2016	55.30	55.30	54.04	54.04
556	NASDAQ	MDWD	Fri, Jun 3, 2016	52.36	55.30	51.87	55.30
555	NASDAQ	MDWD	Thu, Jun 2, 2016	52.50	52.82	51.80	52.50
554	NASDAQ	MDWD	Wed, Jun 1, 2016	53.90	54.59	52.50	52.64
553	NASDAQ	MDWD	Tue, May 31, 2016	55.02	55.20	53.34	53.90
552	NASDAQ	MDWD	Fri, May 27, 2016	53.97	55.72	53.97	54.32
551	NASDAQ	MDWD	Thu, May 26, 2016	54.46	54.82	53.97	53.97
550	NASDAQ	MDWD	Wed, May 25, 2016	56.14	56.14	54.47	54.67
549	NASDAQ	MDWD	Tue, May 24, 2016	54.81	54.95	54.25	54.25
548	NASDAQ	MDWD	Mon, May 23, 2016	54.74	54.74	54.74	54.74
547	NASDAQ	MDWD	Fri, May 20, 2016	56.54	56.54	55.65	56.00
546	NASDAQ	MDWD	Thu, May 19, 2016	55.65	56.07	54.39	54.39
545	NASDAQ	MDWD	Wed, May 18, 2016	55.72	56.98	55.72	55.79
544	NASDAQ	MDWD	Tue, May 17, 2016	55.16	57.26	52.71	54.18
543	NASDAQ	MDWD	Mon, May 16, 2016	56.14	57.26	55.93	55.93
542	NASDAQ	MDWD	Fri, May 13, 2016	56.28	56.56	55.16	55.16
541	NASDAQ	MDWD	Thu, May 12, 2016	57.12	57.12	51.38	54.81
540	NASDAQ	MDWD	Wed, May 11, 2016	57.75	57.75	52.01	54.81
539	NASDAQ	MDWD	Tue, May 10, 2016	57.33	57.33	54.95	54.95
538	NASDAQ	MDWD	Mon, May 9, 2016	55.02	56.35	54.04	54.60
537	NASDAQ	MDWD	Fri, May 6, 2016	54.39	55.51	53.69	54.46
536	NASDAQ	MDWD	Thu, May 5, 2016	55.93	56.98	54.88	55.02
535	NASDAQ	MDWD	Wed, May 4, 2016	56.77	57.75	54.74	55.09
534	NASDAQ	MDWD	Tue, May 3, 2016	57.19	58.03	56.07	57.54
533	NASDAQ	MDWD	Mon, May 2, 2016	57.89	58.10	56.65	58.10
532	NASDAQ	MDWD	Fri, Apr 29, 2016	60.55	60.62	57.12	57.89
531	NASDAQ	MDWD	Thu, Apr 28, 2016	60.83	60.83	58.94	60.20
530	NASDAQ	MDWD	Wed, Apr 27, 2016	60.83	61.85	59.78	60.48
529	NASDAQ	MDWD	Tue, Apr 26, 2016	59.43	60.62	58.80	60.41
528	NASDAQ	MDWD	Mon, Apr 25, 2016	58.52	59.08	56.77	59.08
527	NASDAQ	MDWD	Fri, Apr 22, 2016	57.89	59.64	56.98	57.82
526	NASDAQ	MDWD	Thu, Apr 21, 2016	62.30	62.30	55.72	57.82
525	NASDAQ	MDWD	Wed, Apr 20, 2016	58.73	61.14	56.56	57.75
524	NASDAQ	MDWD	Tue, Apr 19, 2016	56.45	62.02	55.72	59.36
523	NASDAQ	MDWD	Mon, Apr 18, 2016	55.30	57.68	55.30	57.12
522	NASDAQ	MDWD	Fri, Apr 15, 2016	56.83	57.12	55.91	56.28
521	NASDAQ	MDWD	Thu, Apr 14, 2016	55.14	56.42	55.14	56.14
520	NASDAQ	MDWD	Wed, Apr 13, 2016	55.72	56.70	54.60	54.67
519	NASDAQ	MDWD	Tue, Apr 12, 2016	54.46	56.70	54.25	55.65
518	NASDAQ	MDWD	Mon, Apr 11, 2016	57.05	57.75	54.25	55.09
517	NASDAQ	MDWD	Fri, Apr 8, 2016	53.27	57.26	53.27	56.84
516	NASDAQ	MDWD	Thu, Apr 7, 2016	54.95	56.00	52.99	53.20
515	NASDAQ	MDWD	Wed, Apr 6, 2016	54.06	57.05	54.06	55.72
514	NASDAQ	MDWD	Tue, Apr 5, 2016	56.00	56.00	56.00	56.00
513	NASDAQ	MDWD	Mon, Apr 4, 2016	56.49	56.49	54.32	56.00
512	NASDAQ	MDWD	Fri, Apr 1, 2016	56.49	58.10	56.27	56.77
511	NASDAQ	MDWD	Thu, Mar 31, 2016	55.93	57.47	55.89	56.91
510	NASDAQ	MDWD	Wed, Mar 30, 2016	56.91	56.91	53.33	55.93
509	NASDAQ	MDWD	Tue, Mar 29, 2016	53.83	54.53	53.55	53.62
508	NASDAQ	MDWD	Mon, Mar 28, 2016	53.06	53.76	53.06	53.41
507	NASDAQ	MDWD	Thu, Mar 24, 2016	53.93	54.39	53.93	53.06
506	NASDAQ	MDWD	Wed, Mar 23, 2016	52.71	57.12	52.71	53.55
505	NASDAQ	MDWD	Tue, Mar 22, 2016	53.62	55.30	52.57	52.94
504	NASDAQ	MDWD	Mon, Mar 21, 2016	55.37	57.33	54.04	54.64
503	NASDAQ	MDWD	Fri, Mar 18, 2016	54.25	54.95	52.57	54.95
502	NASDAQ	MDWD	Thu, Mar 17, 2016	56.00	56.00	52.50	52.64
501	NASDAQ	MDWD	Wed, Mar 16, 2016	56.70	57.61	54.25	54.25
500	NASDAQ	MDWD	Tue, Mar 15, 2016	54.39	54.39	54.39	55.58
499	NASDAQ	MDWD	Mon, Mar 14, 2016	55.41	56.14	54.32	56.14
498	NASDAQ	MDWD	Fri, Mar 11, 2016	54.67	54.67	54.67	55.37
497	NASDAQ	MDWD	Thu, Mar 10, 2016	54.67	54.67	54.67	54.67
496	NASDAQ	MDWD	Wed, Mar 9, 2016	52.71	54.67	51.91	53.59
495	NASDAQ	MDWD	Tue, Mar 8, 2016	53.20	53.59	51.80	53.20
494	NASDAQ	MDWD	Mon, Mar 7, 2016	56.21	56.21	52.50	53.20
493	NASDAQ	MDWD	Fri, Mar 4, 2016	55.93	55.93	52.50	52.01
492	NASDAQ	MDWD	Thu, Mar 3, 2016	54.46	54.46	54.46	53.83
491	NASDAQ	MDWD	Wed, Mar 2, 2016	55.72	55.93	52.92	54.53
490	NASDAQ	MDWD	Tue, Mar 1, 2016	57.75	57.75	55.11	56.49
489	NASDAQ	MDWD	Mon, Feb 29, 2016	55.30	55.30	50.75	53.06
488	NASDAQ	MDWD	Fri, Feb 26, 2016	57.47	57.47	52.57	53.06
487	NASDAQ	MDWD	Thu, Feb 25, 2016	52.08	57.50	50.26	56.56
486	NASDAQ	MDWD	Wed, Feb 24, 2016	49.70	51.73	49.70	50.89
485	NASDAQ	MDWD	Tue, Feb 23, 2016	50.61	51.03	47.25	49.70
484	NASDAQ	MDWD	Mon, Feb 22, 2016	51.94	51.94	47.81	49.84
483	NASDAQ	MDWD	Fri, Feb 19, 2016	48.16	49.84	47.83	49.84
482	NASDAQ	MDWD	Thu, Feb 18, 2016	51.10	52.15	47.32	48.23
481	NASDAQ	MDWD	Wed, Feb 17, 2016	46.62	49.77	46.62	49.77
480	NASDAQ	MDWD	Tue, Feb 16, 2016	42.70	47.25	42.70	44.45
479	NASDAQ	MDWD	Fri, Feb 12, 2016	39.90	43.75	39.90	40.81
478	NASDAQ	MDWD	Thu, Feb 11, 2016	44.10	44.52	39.62	39.62
477	NASDAQ	MDWD	Wed, Feb 10, 2016	45.71	49.00	42.98	43.05
476	NASDAQ	MDWD	Tue, Feb 9, 2016	46.90	47.11	45.43	46.41
475	NASDAQ	MDWD	Mon, Feb 8, 2016	50.40	50.40	46.27	47.11
474	NASDAQ	MDWD	Fri, Feb 5, 2016	51.31	51.94	48.86	49.28
473	NASDAQ	MDWD	Thu, Feb 4, 2016	49.70	50.61	48.44	50.61
472	NASDAQ	MDWD	Wed, Feb 3, 2016	45.57	50.54	44.45	49.70
471	NASDAQ	MDWD	Tue, Feb 2, 2016	45.89	47.39	42.35	42.35
470	NASDAQ	MDWD	Mon, Feb 1, 2016	47.25	47.25	45.57	46.48
469	NASDAQ	MDWD	Fri, Jan 29, 2016	44.69	48.37	43.68	47.32
468	NASDAQ	MDWD	Thu, Jan 28, 2016	42.70	49.76	39.69	44.94
467	NASDAQ	MDWD	Wed, Jan 27, 2016	46.41	47.57	41.66	42.70
466	NASDAQ	MDWD	Tue, Jan 26, 2016	50.33	50.40	46.41	47.04
465	NASDAQ	MDWD	Mon, Jan 25, 2016	56.07	56.07	50.19	50.19
464	NASDAQ	MDWD	Fri, Jan 22, 2016	54.60	54.60	50.82	52.22
463	NASDAQ	MDWD	Thu, Jan 21, 2016	50.54	51.80	49.70	50.05
462	NASDAQ	MDWD	Wed, Jan 20, 2016	53.21	53.21	49.84	50.61
461	NASDAQ	MDWD	Tue, Jan 19, 2016	52.99	52.99	47.60	52.36
460	NASDAQ	MDWD	Fri, Jan 15, 2016	56.98	58.03	51.59	53.01
459	NASDAQ	MDWD	Thu, Jan 14, 2016	56.00	58.45	55.93	57.96
458	NASDAQ	MDWD	Wed, Jan 13, 2016	57.19	58.03	56.00	56.00
457	NASDAQ	MDWD	Tue, Jan 12, 2016	56.00	59.36	56.00	58.17
456	NASDAQ	MDWD	Mon, Jan 11, 2016	63.56	63.56	56.14	56.56
455	NASDAQ	MDWD	Fri, Jan 8, 2016	62.44	64.96	59.57	60.20
454	NASDAQ	MDWD	Thu, Jan 7, 2016	64.54	65.03	62.23	62.79
453	NASDAQ	MDWD	Wed, Jan 6, 2016	64.54	64.82	63.07	63.70
452	NASDAQ	MDWD	Tue, Jan 5, 2016	62.30	64.12	60.41	63.56
451	NASDAQ	MDWD	Mon, Jan 4, 2016	58.80	61.15	53.41	59.29
450	NASDAQ	MDWD	Thu, Dec 31, 2015	61.60	63.70	58.73	59.78
449	NASDAQ	MDWD	Wed, Dec 30, 2015	61.11	61.95	59.78	61.11
448	NASDAQ	MDWD	Tue, Dec 29, 2015	63.00	63.07	60.34	61.32
447	NASDAQ	MDWD	Mon, Dec 28, 2015	65.03	65.03	62.65	63.00
446	NASDAQ	MDWD	Thu, Dec 24, 2015	63.70	65.03	62.72	65.03
445	NASDAQ	MDWD	Wed, Dec 23, 2015	64.40	64.40	63.70	63.70
444	NASDAQ	MDWD	Tue, Dec 22, 2015	65.17	65.17	64.40	64.47
443	NASDAQ	MDWD	Mon, Dec 21, 2015	64.96	65.17	64.19	65.10
442	NASDAQ	MDWD	Fri, Dec 18, 2015	65.10	65.24	64.05	64.75
441	NASDAQ	MDWD	Thu, Dec 17, 2015	64.12	65.80	63.98	64.75
440	NASDAQ	MDWD	Wed, Dec 16, 2015	63.78	65.38	63.78	63.98
439	NASDAQ	MDWD	Tue, Dec 15, 2015	64.79	66.08	63.70	64.33
438	NASDAQ	MDWD	Mon, Dec 14, 2015	64.40	66.99	63.70	64.05
437	NASDAQ	MDWD	Fri, Dec 11, 2015	65.10	65.18	63.77	64.40
436	NASDAQ	MDWD	Thu, Dec 10, 2015	65.80	66.85	65.10	65.66
435	NASDAQ	MDWD	Wed, Dec 9, 2015	69.58	69.93	65.38	66.15
434	NASDAQ	MDWD	Tue, Dec 8, 2015	67.27	69.09	67.27	68.81
433	NASDAQ	MDWD	Mon, Dec 7, 2015	69.02	70.28	65.87	68.74
432	NASDAQ	MDWD	Fri, Dec 4, 2015	69.30	70.28	69.23	69.30
431	NASDAQ	MDWD	Thu, Dec 3, 2015	70.07	71.68	68.81	69.30
430	NASDAQ	MDWD	Wed, Dec 2, 2015	72.17	72.17	68.95	69.65
429	NASDAQ	MDWD	Tue, Dec 1, 2015	71.75	72.06	70.07	71.47
428	NASDAQ	MDWD	Mon, Nov 30, 2015	73.29	73.29	70.70	72.10
427	NASDAQ	MDWD	Fri, Nov 27, 2015	73.29	73.29	71.82	72.52
426	NASDAQ	MDWD	Wed, Nov 25, 2015	68.95	72.38	68.95	72.38
425	NASDAQ	MDWD	Tue, Nov 24, 2015	68.46	70.00	67.06	69.02
424	NASDAQ	MDWD	Mon, Nov 23, 2015	65.10	67.69	64.33	67.69
423	NASDAQ	MDWD	Fri, Nov 20, 2015	65.94	66.42	63.84	65.03
422	NASDAQ	MDWD	Thu, Nov 19, 2015	65.66	66.43	65.03	65.52
421	NASDAQ	MDWD	Wed, Nov 18, 2015	66.50	66.50	64.79	66.22
420	NASDAQ	MDWD	Tue, Nov 17, 2015	64.12	66.50	63.56	66.50
419	NASDAQ	MDWD	Mon, Nov 16, 2015	63.14	64.68	63.14	63.91
418	NASDAQ	MDWD	Fri, Nov 13, 2015	64.33	64.92	63.28	63.49
417	NASDAQ	MDWD	Thu, Nov 12, 2015	67.20	67.83	64.61	65.73
416	NASDAQ	MDWD	Wed, Nov 11, 2015	68.53	68.53	67.48	67.48
415	NASDAQ	MDWD	Tue, Nov 10, 2015	67.48	68.88	67.48	68.32
414	NASDAQ	MDWD	Mon, Nov 9, 2015	68.88	68.88	66.57	66.71
413	NASDAQ	MDWD	Fri, Nov 6, 2015	68.95	68.95	66.50	67.34
412	NASDAQ	MDWD	Thu, Nov 5, 2015	65.59	66.40	63.00	65.17
411	NASDAQ	MDWD	Wed, Nov 4, 2015	67.97	69.16	64.19	66.29
410	NASDAQ	MDWD	Tue, Nov 3, 2015	65.52	69.30	65.45	66.68
409	NASDAQ	MDWD	Mon, Nov 2, 2015	63.63	67.20	60.97	65.31
408	NASDAQ	MDWD	Fri, Oct 30, 2015	68.95	68.95	59.58	62.86
407	NASDAQ	MDWD	Thu, Oct 29, 2015	65.10	68.95	64.61	68.25
406	NASDAQ	MDWD	Wed, Oct 28, 2015	63.00	66.50	63.00	65.10
405	NASDAQ	MDWD	Tue, Oct 27, 2015	63.28	65.59	61.32	63.56
404	NASDAQ	MDWD	Mon, Oct 26, 2015	61.95	67.13	59.61	63.84
403	NASDAQ	MDWD	Fri, Oct 23, 2015	61.60	62.16	59.99	62.16
402	NASDAQ	MDWD	Thu, Oct 22, 2015	62.30	62.30	57.96	61.67
401	NASDAQ	MDWD	Wed, Oct 21, 2015	57.19	65.73	55.02	59.57
400	NASDAQ	MDWD	Tue, Oct 20, 2015	55.02	59.25	53.90	56.00
399	NASDAQ	MDWD	Mon, Oct 19, 2015	54.97	55.72	53.90	54.32
398	NASDAQ	MDWD	Fri, Oct 16, 2015	52.99	53.90	50.96	52.92
397	NASDAQ	MDWD	Thu, Oct 15, 2015	52.64	54.04	50.75	52.29
396	NASDAQ	MDWD	Wed, Oct 14, 2015	51.66	52.43	51.66	52.22
395	NASDAQ	MDWD	Tue, Oct 13, 2015	52.78	52.78	51.03	52.15
394	NASDAQ	MDWD	Mon, Oct 12, 2015	51.66	53.27	50.54	52.85
393	NASDAQ	MDWD	Fri, Oct 9, 2015	52.57	52.99	51.59	52.08
392	NASDAQ	MDWD	Thu, Oct 8, 2015	53.83	53.83	51.80	52.22
391	NASDAQ	MDWD	Wed, Oct 7, 2015	52.29	53.69	51.87	53.34
390	NASDAQ	MDWD	Tue, Oct 6, 2015	52.65	53.97	51.59	52.15
389	NASDAQ	MDWD	Mon, Oct 5, 2015	54.46	54.67	51.66	52.57
388	NASDAQ	MDWD	Fri, Oct 2, 2015	52.85	56.00	52.85	54.39
387	NASDAQ	MDWD	Thu, Oct 1, 2015	51.59	53.55	51.59	53.13
386	NASDAQ	MDWD	Wed, Sep 30, 2015	55.16	57.54	51.45	53.41
385	NASDAQ	MDWD	Tue, Sep 29, 2015	47.46	47.46	42.70	43.68
384	NASDAQ	MDWD	Mon, Sep 28, 2015	52.22	52.22	45.92	45.92
383	NASDAQ	MDWD	Fri, Sep 25, 2015	55.02	55.02	50.61	53.13
382	NASDAQ	MDWD	Thu, Sep 24, 2015	52.71	55.09	50.05	55.02
381	NASDAQ	MDWD	Wed, Sep 23, 2015	52.09	52.78	51.66	52.71
380	NASDAQ	MDWD	Tue, Sep 22, 2015	51.66	53.06	50.05	52.78
379	NASDAQ	MDWD	Mon, Sep 21, 2015	52.23	52.71	51.17	52.22
378	NASDAQ	MDWD	Fri, Sep 18, 2015	52.71	53.90	52.22	52.92
377	NASDAQ	MDWD	Thu, Sep 17, 2015	52.29	53.20	51.17	52.99
376	NASDAQ	MDWD	Wed, Sep 16, 2015	49.07	55.23	48.72	52.01
375	NASDAQ	MDWD	Tue, Sep 15, 2015	49.07	49.07	49.07	49.07
374	NASDAQ	MDWD	Mon, Sep 14, 2015	49.91	49.91	49.91	49.91
373	NASDAQ	MDWD	Fri, Sep 11, 2015	49.14	49.84	49.14	49.84
372	NASDAQ	MDWD	Thu, Sep 10, 2015	49.07	49.14	48.16	49.14
371	NASDAQ	MDWD	Wed, Sep 9, 2015	48.93	49.28	47.46	49.07
370	NASDAQ	MDWD	Tue, Sep 8, 2015	48.30	49.63	47.25	49.07
369	NASDAQ	MDWD	Fri, Sep 4, 2015	49.42	49.42	48.30	48.30
368	NASDAQ	MDWD	Thu, Sep 3, 2015	49.42	50.05	48.72	49.07
367	NASDAQ	MDWD	Wed, Sep 2, 2015	49.56	49.84	49.25	49.49
366	NASDAQ	MDWD	Tue, Sep 1, 2015	49.00	50.40	48.76	49.42
365	NASDAQ	MDWD	Mon, Aug 31, 2015	49.49	50.33	49.14	50.19
364	NASDAQ	MDWD	Fri, Aug 28, 2015	49.00	50.40	48.69	50.33
363	NASDAQ	MDWD	Thu, Aug 27, 2015	48.79	49.63	48.65	49.56
362	NASDAQ	MDWD	Wed, Aug 26, 2015	49.00	49.28	47.67	48.72
361	NASDAQ	MDWD	Tue, Aug 25, 2015	49.00	50.40	47.32	48.58
360	NASDAQ	MDWD	Mon, Aug 24, 2015	47.74	49.35	47.39	49.00
359	NASDAQ	MDWD	Fri, Aug 21, 2015	49.07	50.33	47.46	50.19
358	NASDAQ	MDWD	Thu, Aug 20, 2015	49.21	50.26	47.74	49.42
357	NASDAQ	MDWD	Wed, Aug 19, 2015	48.80	49.88	48.23	49.88
356	NASDAQ	MDWD	Tue, Aug 18, 2015	49.28	49.28	49.00	49.07
355	NASDAQ	MDWD	Mon, Aug 17, 2015	48.51	49.42	47.36	49.07
354	NASDAQ	MDWD	Fri, Aug 14, 2015	48.93	49.56	47.39	49.07
353	NASDAQ	MDWD	Thu, Aug 13, 2015	49.42	49.42	47.25	49.00
352	NASDAQ	MDWD	Wed, Aug 12, 2015	48.93	50.75	47.67	48.93
351	NASDAQ	MDWD	Tue, Aug 11, 2015	49.00	50.68	46.94	50.68
350	NASDAQ	MDWD	Mon, Aug 10, 2015	47.67	49.56	47.04	49.14
349	NASDAQ	MDWD	Fri, Aug 7, 2015	47.25	49.11	46.94	48.65
348	NASDAQ	MDWD	Thu, Aug 6, 2015	47.39	49.84	46.90	46.97
347	NASDAQ	MDWD	Wed, Aug 5, 2015	47.67	49.00	46.90	47.67
346	NASDAQ	MDWD	Tue, Aug 4, 2015	49.21	49.21	46.76	47.60
345	NASDAQ	MDWD	Mon, Aug 3, 2015	48.93	48.93	46.48	46.97
344	NASDAQ	MDWD	Fri, Jul 31, 2015	45.01	49.60	44.73	49.07
343	NASDAQ	MDWD	Thu, Jul 30, 2015	48.09	51.45	45.50	47.53
342	NASDAQ	MDWD	Wed, Jul 29, 2015	47.46	48.23	44.94	47.25
341	NASDAQ	MDWD	Tue, Jul 28, 2015	47.53	48.37	44.10	47.32
340	NASDAQ	MDWD	Mon, Jul 27, 2015	47.60	48.30	45.50	47.67
339	NASDAQ	MDWD	Fri, Jul 24, 2015	47.04	47.57	44.03	44.45
338	NASDAQ	MDWD	Thu, Jul 23, 2015	45.92	47.92	45.78	47.25
337	NASDAQ	MDWD	Wed, Jul 22, 2015	46.48	48.02	44.38	47.32
336	NASDAQ	MDWD	Tue, Jul 21, 2015	46.97	48.16	45.85	47.04
335	NASDAQ	MDWD	Mon, Jul 20, 2015	48.79	49.28	45.92	47.25
334	NASDAQ	MDWD	Fri, Jul 17, 2015	49.42	52.36	46.34	48.37
333	NASDAQ	MDWD	Thu, Jul 16, 2015	48.93	49.54	46.41	49.00
332	NASDAQ	MDWD	Wed, Jul 15, 2015	49.98	54.18	48.02	49.07
331	NASDAQ	MDWD	Tue, Jul 14, 2015	47.04	50.12	47.04	50.05
330	NASDAQ	MDWD	Mon, Jul 13, 2015	47.60	48.65	46.34	48.30
329	NASDAQ	MDWD	Fri, Jul 10, 2015	49.00	49.00	48.04	48.09
328	NASDAQ	MDWD	Thu, Jul 9, 2015	49.00	49.95	47.88	47.88
327	NASDAQ	MDWD	Wed, Jul 8, 2015	48.79	50.47	48.79	49.00
326	NASDAQ	MDWD	Tue, Jul 7, 2015	49.00	49.07	48.30	49.00
325	NASDAQ	MDWD	Mon, Jul 6, 2015	49.00	49.98	48.79	49.00
324	NASDAQ	MDWD	Thu, Jul 2, 2015	49.81	49.81	49.00	49.00
323	NASDAQ	MDWD	Wed, Jul 1, 2015	49.56	50.74	47.25	49.07
322	NASDAQ	MDWD	Tue, Jun 30, 2015	47.95	50.68	47.95	49.49
321	NASDAQ	MDWD	Mon, Jun 29, 2015	47.11	48.30	46.62	47.95
320	NASDAQ	MDWD	Fri, Jun 26, 2015	46.69	47.49	46.62	47.25
319	NASDAQ	MDWD	Thu, Jun 25, 2015	46.48	46.97	46.13	46.55
318	NASDAQ	MDWD	Wed, Jun 24, 2015	47.60	47.67	45.64	46.27
317	NASDAQ	MDWD	Tue, Jun 23, 2015	48.23	48.58	46.27	47.39
316	NASDAQ	MDWD	Mon, Jun 22, 2015	48.44	48.64	46.27	48.02
315	NASDAQ	MDWD	Fri, Jun 19, 2015	47.67	49.00	46.06	48.23
314	NASDAQ	MDWD	Thu, Jun 18, 2015	50.19	50.19	48.02	48.37
313	NASDAQ	MDWD	Wed, Jun 17, 2015	47.88	50.19	47.67	50.05
312	NASDAQ	MDWD	Tue, Jun 16, 2015	50.26	50.33	47.46	48.16
311	NASDAQ	MDWD	Mon, Jun 15, 2015	47.04	50.61	47.04	50.40
310	NASDAQ	MDWD	Fri, Jun 12, 2015	46.90	49.00	46.27	48.30
309	NASDAQ	MDWD	Thu, Jun 11, 2015	44.80	47.88	44.52	47.53
308	NASDAQ	MDWD	Wed, Jun 10, 2015	41.72	45.22	41.16	44.45
307	NASDAQ	MDWD	Tue, Jun 9, 2015	39.41	42.00	38.57	41.51
306	NASDAQ	MDWD	Mon, Jun 8, 2015	38.36	40.15	38.15	39.31
305	NASDAQ	MDWD	Fri, Jun 5, 2015	37.94	40.04	37.80	38.08
304	NASDAQ	MDWD	Thu, Jun 4, 2015	38.08	39.13	38.08	38.08
303	NASDAQ	MDWD	Wed, Jun 3, 2015	38.43	39.48	37.66	37.80
302	NASDAQ	MDWD	Tue, Jun 2, 2015	38.71	41.02	35.70	37.80
301	NASDAQ	MDWD	Mon, Jun 1, 2015	41.16	41.16	38.50	38.50
300	NASDAQ	MDWD	Fri, May 29, 2015	40.39	41.30	40.25	41.02
299	NASDAQ	MDWD	Thu, May 28, 2015	38.99	42.00	36.19	41.02
298	NASDAQ	MDWD	Wed, May 27, 2015	35.00	38.15	35.00	38.15
297	NASDAQ	MDWD	Tue, May 26, 2015	36.05	36.54	35.00	35.07
296	NASDAQ	MDWD	Fri, May 22, 2015	37.08	41.79	35.28	36.05
295	NASDAQ	MDWD	Thu, May 21, 2015	37.80	37.94	36.54	36.96
294	NASDAQ	MDWD	Wed, May 20, 2015	38.92	38.92	36.54	37.38
293	NASDAQ	MDWD	Tue, May 19, 2015	39.20	39.20	38.57	38.78
292	NASDAQ	MDWD	Mon, May 18, 2015	39.55	41.30	38.99	39.20
291	NASDAQ	MDWD	Fri, May 15, 2015	39.41	39.97	38.98	39.06
290	NASDAQ	MDWD	Thu, May 14, 2015	38.99	39.84	38.99	39.20
289	NASDAQ	MDWD	Wed, May 13, 2015	38.99	39.22	38.85	38.99
288	NASDAQ	MDWD	Tue, May 12, 2015	39.55	39.55	38.85	38.92
287	NASDAQ	MDWD	Mon, May 11, 2015	41.65	41.65	39.90	39.90
286	NASDAQ	MDWD	Fri, May 8, 2015	41.12	41.58	39.90	41.44
285	NASDAQ	MDWD	Thu, May 7, 2015	40.53	41.16	39.76	41.16
284	NASDAQ	MDWD	Wed, May 6, 2015	42.42	43.19	39.83	39.83
283	NASDAQ	MDWD	Tue, May 5, 2015	40.95	43.05	40.32	43.05
282	NASDAQ	MDWD	Mon, May 4, 2015	44.31	44.31	40.32	40.32
281	NASDAQ	MDWD	Fri, May 1, 2015	41.23	42.77	41.23	42.00
280	NASDAQ	MDWD	Thu, Apr 30, 2015	47.60	47.60	39.97	41.30
279	NASDAQ	MDWD	Wed, Apr 29, 2015	45.85	48.23	44.59	45.78
278	NASDAQ	MDWD	Tue, Apr 28, 2015	46.90	47.60	44.80	45.85
277	NASDAQ	MDWD	Mon, Apr 27, 2015	48.58	48.93	42.70	46.59
276	NASDAQ	MDWD	Fri, Apr 24, 2015	48.86	49.07	46.97	47.11
275	NASDAQ	MDWD	Thu, Apr 23, 2015	50.40	50.40	48.86	49.07
274	NASDAQ	MDWD	Wed, Apr 22, 2015	47.67	51.24	47.25	49.77
273	NASDAQ	MDWD	Tue, Apr 21, 2015	47.67	48.86	46.97	47.60
272	NASDAQ	MDWD	Mon, Apr 20, 2015	45.50	48.93	45.01	46.97
271	NASDAQ	MDWD	Fri, Apr 17, 2015	43.68	44.87	43.26	44.80
270	NASDAQ	MDWD	Thu, Apr 16, 2015	44.10	44.52	42.84	44.24
269	NASDAQ	MDWD	Wed, Apr 15, 2015	41.86	44.24	41.86	42.84
268	NASDAQ	MDWD	Tue, Apr 14, 2015	43.75	46.03	41.16	42.00
267	NASDAQ	MDWD	Mon, Apr 13, 2015	45.36	45.89	42.91	44.10
266	NASDAQ	MDWD	Fri, Apr 10, 2015	45.92	45.99	44.59	44.80
265	NASDAQ	MDWD	Thu, Apr 9, 2015	45.15	47.08	45.15	46.20
264	NASDAQ	MDWD	Wed, Apr 8, 2015	45.50	49.00	44.52	44.73
263	NASDAQ	MDWD	Tue, Apr 7, 2015	46.20	46.20	45.50	45.64
262	NASDAQ	MDWD	Mon, Apr 6, 2015	46.90	46.90	45.64	46.90
261	NASDAQ	MDWD	Thu, Apr 2, 2015	49.35	50.12	46.55	46.90
260	NASDAQ	MDWD	Wed, Apr 1, 2015	50.40	52.50	49.00	49.77
259	NASDAQ	MDWD	Tue, Mar 31, 2015	51.59	51.59	49.70	50.68
258	NASDAQ	MDWD	Mon, Mar 30, 2015	49.63	52.19	49.00	49.70
257	NASDAQ	MDWD	Fri, Mar 27, 2015	50.12	50.47	48.79	49.35
256	NASDAQ	MDWD	Thu, Mar 26, 2015	50.05	52.50	49.70	50.47
255	NASDAQ	MDWD	Wed, Mar 25, 2015	51.31	53.48	50.61	50.61
254	NASDAQ	MDWD	Tue, Mar 24, 2015	52.64	55.73	50.13	51.59
253	NASDAQ	MDWD	Mon, Mar 23, 2015	52.50	53.58	51.04	52.99
252	NASDAQ	MDWD	Fri, Mar 20, 2015	52.22	52.50	51.45	52.43
251	NASDAQ	MDWD	Thu, Mar 19, 2015	51.94	52.29	50.33	52.08
250	NASDAQ	MDWD	Wed, Mar 18, 2015	49.91	51.87	49.91	51.80
249	NASDAQ	MDWD	Tue, Mar 17, 2015	52.71	52.85	49.70	49.77
248	NASDAQ	MDWD	Mon, Mar 16, 2015	53.90	54.95	52.33	52.50
247	NASDAQ	MDWD	Fri, Mar 13, 2015	53.20	55.30	52.36	54.39
246	NASDAQ	MDWD	Thu, Mar 12, 2015	52.22	57.54	51.59	52.57
245	NASDAQ	MDWD	Wed, Mar 11, 2015	53.55	53.55	51.10	52.78
244	NASDAQ	MDWD	Tue, Mar 10, 2015	54.60	54.74	53.20	53.34
243	NASDAQ	MDWD	Mon, Mar 9, 2015	57.47	57.54	54.46	54.95
242	NASDAQ	MDWD	Fri, Mar 6, 2015	56.07	57.75	56.21	57.05
241	NASDAQ	MDWD	Thu, Mar 5, 2015	55.93	56.77	55.58	56.21
240	NASDAQ	MDWD	Wed, Mar 4, 2015	53.90	56.28	53.90	55.30
239	NASDAQ	MDWD	Tue, Mar 3, 2015	53.20	53.90	52.78	53.41
238	NASDAQ	MDWD	Mon, Mar 2, 2015	53.90	54.25	53.20	53.55
237	NASDAQ	MDWD	Fri, Feb 27, 2015	55.27	57.02	53.90	53.97
236	NASDAQ	MDWD	Thu, Feb 26, 2015	51.45	55.86	51.45	55.02
235	NASDAQ	MDWD	Wed, Feb 25, 2015	57.40	58.80	51.31	51.94
234	NASDAQ	MDWD	Tue, Feb 24, 2015	55.02	57.47	54.60	54.60
233	NASDAQ	MDWD	Mon, Feb 23, 2015	53.20	55.02	52.50	54.60
232	NASDAQ	MDWD	Fri, Feb 20, 2015	53.90	53.97	52.29	52.64
231	NASDAQ	MDWD	Thu, Feb 19, 2015	53.76	54.39	52.65	53.27
230	NASDAQ	MDWD	Wed, Feb 18, 2015	53.06	53.62	52.08	53.20
229	NASDAQ	MDWD	Tue, Feb 17, 2015	51.17	53.06	51.10	52.15
228	NASDAQ	MDWD	Fri, Feb 13, 2015	49.21	51.59	47.88	50.54
227	NASDAQ	MDWD	Thu, Feb 12, 2015	53.69	55.16	47.60	49.32
226	NASDAQ	MDWD	Wed, Feb 11, 2015	53.06	55.37	52.92	55.09
225	NASDAQ	MDWD	Tue, Feb 10, 2015	56.91	56.91	52.78	53.49
224	NASDAQ	MDWD	Mon, Feb 9, 2015	59.50	59.50	56.63	57.26
223	NASDAQ	MDWD	Fri, Feb 6, 2015	58.80	60.20	57.40	57.82
222	NASDAQ	MDWD	Thu, Feb 5, 2015	61.60	62.58	58.80	59.22
221	NASDAQ	MDWD	Wed, Feb 4, 2015	59.71	63.77	57.75	60.83
220	NASDAQ	MDWD	Tue, Feb 3, 2015	61.11	61.11	56.28	58.31
219	NASDAQ	MDWD	Mon, Feb 2, 2015	62.23	63.56	59.64	61.11
218	NASDAQ	MDWD	Fri, Jan 30, 2015	59.78	64.05	59.50	61.53
217	NASDAQ	MDWD	Thu, Jan 29, 2015	56.21	60.69	56.00	59.50
216	NASDAQ	MDWD	Wed, Jan 28, 2015	58.17	59.50	55.37	56.07
215	NASDAQ	MDWD	Tue, Jan 27, 2015	56.07	61.52	55.37	57.33
214	NASDAQ	MDWD	Mon, Jan 26, 2015	56.28	56.42	54.81	55.58
213	NASDAQ	MDWD	Fri, Jan 23, 2015	54.46	56.56	54.22	54.22
212	NASDAQ	MDWD	Thu, Jan 22, 2015	53.90	54.46	50.75	54.25
211	NASDAQ	MDWD	Wed, Jan 21, 2015	52.32	53.83	52.32	52.78
210	NASDAQ	MDWD	Tue, Jan 20, 2015	49.02	52.36	48.43	51.94
209	NASDAQ	MDWD	Fri, Jan 16, 2015	45.85	50.75	45.85	50.39
208	NASDAQ	MDWD	Thu, Jan 15, 2015	49.63	50.19	49.00	50.12
207	NASDAQ	MDWD	Wed, Jan 14, 2015	49.00	50.40	49.00	49.77
206	NASDAQ	MDWD	Tue, Jan 13, 2015	50.05	52.08	49.00	49.49
205	NASDAQ	MDWD	Mon, Jan 12, 2015	49.63	51.80	49.63	50.33
204	NASDAQ	MDWD	Fri, Jan 9, 2015	50.89	51.24	49.07	50.23
203	NASDAQ	MDWD	Thu, Jan 8, 2015	50.82	52.29	49.42	51.17
202	NASDAQ	MDWD	Wed, Jan 7, 2015	45.71	51.45	43.68	50.33
201	NASDAQ	MDWD	Tue, Jan 6, 2015	47.74	47.74	46.20	46.27
200	NASDAQ	MDWD	Mon, Jan 5, 2015	48.30	48.30	46.20	46.97
199	NASDAQ	MDWD	Fri, Jan 2, 2015	47.04	48.30	47.04	48.15
198	NASDAQ	MDWD	Wed, Dec 31, 2014	44.80	48.30	44.24	46.62
197	NASDAQ	MDWD	Tue, Dec 30, 2014	42.77	44.66	42.35	44.17
196	NASDAQ	MDWD	Mon, Dec 29, 2014	40.60	43.26	40.60	42.49
195	NASDAQ	MDWD	Fri, Dec 26, 2014	40.25	40.95	39.90	40.74
194	NASDAQ	MDWD	Wed, Dec 24, 2014	38.64	40.25	36.82	40.11
193	NASDAQ	MDWD	Tue, Dec 23, 2014	39.41	39.91	37.94	38.99
192	NASDAQ	MDWD	Mon, Dec 22, 2014	42.00	43.26	39.20	39.90
191	NASDAQ	MDWD	Fri, Dec 19, 2014	43.47	43.96	42.35	42.70
190	NASDAQ	MDWD	Thu, Dec 18, 2014	43.96	44.59	42.07	43.75
189	NASDAQ	MDWD	Wed, Dec 17, 2014	44.03	44.80	43.47	43.68
188	NASDAQ	MDWD	Tue, Dec 16, 2014	44.45	45.36	44.10	44.38
187	NASDAQ	MDWD	Mon, Dec 15, 2014	47.18	47.24	43.75	44.80
186	NASDAQ	MDWD	Fri, Dec 12, 2014	45.50	47.18	44.98	47.18
185	NASDAQ	MDWD	Thu, Dec 11, 2014	44.45	47.10	44.45	45.85
184	NASDAQ	MDWD	Wed, Dec 10, 2014	48.09	50.26	44.45	44.45
183	NASDAQ	MDWD	Tue, Dec 9, 2014	42.00	48.02	41.79	47.67
182	NASDAQ	MDWD	Mon, Dec 8, 2014	42.56	42.77	42.00	42.13
181	NASDAQ	MDWD	Fri, Dec 5, 2014	41.93	42.64	41.65	42.42
180	NASDAQ	MDWD	Thu, Dec 4, 2014	42.91	42.91	41.44	41.65
179	NASDAQ	MDWD	Wed, Dec 3, 2014	40.74	43.75	40.22	43.05
178	NASDAQ	MDWD	Tue, Dec 2, 2014	41.09	41.65	40.32	41.02
177	NASDAQ	MDWD	Mon, Dec 1, 2014	41.44	41.44	40.25	40.81
176	NASDAQ	MDWD	Fri, Nov 28, 2014	39.48	41.94	38.50	41.44
175	NASDAQ	MDWD	Wed, Nov 26, 2014	39.48	39.69	37.87	39.48
174	NASDAQ	MDWD	Tue, Nov 25, 2014	39.27	39.27	37.94	38.43
173	NASDAQ	MDWD	Mon, Nov 24, 2014	37.66	39.02	37.66	37.66
172	NASDAQ	MDWD	Fri, Nov 21, 2014	39.90	39.90	36.40	37.31
171	NASDAQ	MDWD	Thu, Nov 20, 2014	39.97	40.19	39.40	39.83
170	NASDAQ	MDWD	Wed, Nov 19, 2014	42.00	42.00	38.85	40.46
169	NASDAQ	MDWD	Tue, Nov 18, 2014	40.95	42.00	40.11	41.72
168	NASDAQ	MDWD	Mon, Nov 17, 2014	39.97	41.72	39.97	40.53
167	NASDAQ	MDWD	Fri, Nov 14, 2014	40.32	42.63	40.04	40.88
166	NASDAQ	MDWD	Thu, Nov 13, 2014	35.63	38.43	35.63	37.66
165	NASDAQ	MDWD	Wed, Nov 12, 2014	34.31	36.96	34.30	36.82
164	NASDAQ	MDWD	Tue, Nov 11, 2014	33.60	35.28	33.60	35.28
163	NASDAQ	MDWD	Mon, Nov 10, 2014	35.21	35.21	33.95	34.16
162	NASDAQ	MDWD	Fri, Nov 7, 2014	35.14	35.70	34.72	35.00
161	NASDAQ	MDWD	Thu, Nov 6, 2014	35.00	36.13	33.74	34.65
160	NASDAQ	MDWD	Wed, Nov 5, 2014	39.34	40.60	35.84	36.40
159	NASDAQ	MDWD	Tue, Nov 4, 2014	41.93	41.93	38.50	38.92
158	NASDAQ	MDWD	Mon, Nov 3, 2014	41.65	43.26	40.60	41.44
157	NASDAQ	MDWD	Fri, Oct 31, 2014	41.93	43.54	38.57	41.30
156	NASDAQ	MDWD	Thu, Oct 30, 2014	41.58	41.74	40.76	41.37
155	NASDAQ	MDWD	Wed, Oct 29, 2014	41.72	44.86	39.41	41.37
154	NASDAQ	MDWD	Tue, Oct 28, 2014	43.61	44.59	41.30	41.65
153	NASDAQ	MDWD	Mon, Oct 27, 2014	45.22	46.20	42.35	43.82
152	NASDAQ	MDWD	Fri, Oct 24, 2014	42.14	45.57	40.18	45.01
151	NASDAQ	MDWD	Thu, Oct 23, 2014	43.05	44.42	41.13	41.65
150	NASDAQ	MDWD	Wed, Oct 22, 2014	43.68	44.17	42.14	42.49
149	NASDAQ	MDWD	Tue, Oct 21, 2014	40.25	43.90	39.34	43.61
148	NASDAQ	MDWD	Mon, Oct 20, 2014	36.75	39.62	36.75	39.20
147	NASDAQ	MDWD	Fri, Oct 17, 2014	35.21	37.45	35.21	36.89
146	NASDAQ	MDWD	Thu, Oct 16, 2014	35.42	36.19	32.20	35.42
145	NASDAQ	MDWD	Wed, Oct 15, 2014	36.96	37.92	35.00	36.19
144	NASDAQ	MDWD	Tue, Oct 14, 2014	38.92	39.06	36.58	37.52
143	NASDAQ	MDWD	Mon, Oct 13, 2014	44.59	44.59	38.57	38.57
142	NASDAQ	MDWD	Fri, Oct 10, 2014	38.50	39.55	38.50	38.64
141	NASDAQ	MDWD	Thu, Oct 9, 2014	42.14	42.49	38.57	38.57
140	NASDAQ	MDWD	Wed, Oct 8, 2014	42.63	44.31	42.28	42.77
139	NASDAQ	MDWD	Tue, Oct 7, 2014	43.26	44.94	42.07	42.91
138	NASDAQ	MDWD	Mon, Oct 6, 2014	42.70	44.04	42.07	43.61
137	NASDAQ	MDWD	Fri, Oct 3, 2014	43.26	43.82	42.77	42.84
136	NASDAQ	MDWD	Thu, Oct 2, 2014	44.24	45.08	43.05	43.05
135	NASDAQ	MDWD	Wed, Oct 1, 2014	44.24	44.73	43.19	44.10
134	NASDAQ	MDWD	Tue, Sep 30, 2014	42.49	45.82	42.26	44.10
133	NASDAQ	MDWD	Mon, Sep 29, 2014	43.05	44.24	42.00	42.07
132	NASDAQ	MDWD	Fri, Sep 26, 2014	44.31	44.31	42.70	43.19
131	NASDAQ	MDWD	Thu, Sep 25, 2014	45.99	45.99	43.40	44.03
130	NASDAQ	MDWD	Wed, Sep 24, 2014	46.41	48.37	45.50	45.71
129	NASDAQ	MDWD	Tue, Sep 23, 2014	48.72	48.72	46.20	46.48
128	NASDAQ	MDWD	Mon, Sep 22, 2014	48.51	51.10	48.02	48.37
127	NASDAQ	MDWD	Fri, Sep 19, 2014	48.65	48.72	48.30	48.44
126	NASDAQ	MDWD	Thu, Sep 18, 2014	49.28	49.70	48.37	48.65
125	NASDAQ	MDWD	Wed, Sep 17, 2014	49.42	50.54	48.93	49.42
124	NASDAQ	MDWD	Tue, Sep 16, 2014	48.58	49.91	48.58	49.42
123	NASDAQ	MDWD	Mon, Sep 15, 2014	50.12	52.85	48.51	48.72
122	NASDAQ	MDWD	Fri, Sep 12, 2014	51.94	55.16	49.84	50.26
121	NASDAQ	MDWD	Thu, Sep 11, 2014	48.23	52.85	47.60	51.31
120	NASDAQ	MDWD	Wed, Sep 10, 2014	47.32	48.44	46.76	47.95
119	NASDAQ	MDWD	Tue, Sep 9, 2014	47.32	49.49	46.90	47.46
118	NASDAQ	MDWD	Mon, Sep 8, 2014	49.28	49.56	46.97	47.25
117	NASDAQ	MDWD	Fri, Sep 5, 2014	49.28	50.75	49.00	49.70
116	NASDAQ	MDWD	Thu, Sep 4, 2014	49.28	50.19	49.00	49.42
115	NASDAQ	MDWD	Wed, Sep 3, 2014	50.05	50.33	49.00	49.00
114	NASDAQ	MDWD	Tue, Sep 2, 2014	51.17	51.17	49.56	50.05
113	NASDAQ	MDWD	Fri, Aug 29, 2014	51.17	52.01	50.40	51.10
112	NASDAQ	MDWD	Thu, Aug 28, 2014	52.78	53.27	50.96	51.10
111	NASDAQ	MDWD	Wed, Aug 27, 2014	54.18	55.99	50.96	53.27
110	NASDAQ	MDWD	Tue, Aug 26, 2014	47.67	55.44	47.60	53.48
109	NASDAQ	MDWD	Mon, Aug 25, 2014	49.28	49.63	47.67	47.67
108	NASDAQ	MDWD	Fri, Aug 22, 2014	50.05	51.10	49.00	49.00
107	NASDAQ	MDWD	Thu, Aug 21, 2014	49.49	50.54	49.14	49.70
106	NASDAQ	MDWD	Wed, Aug 20, 2014	51.45	52.78	49.42	49.42
105	NASDAQ	MDWD	Tue, Aug 19, 2014	51.87	52.92	51.17	51.24
104	NASDAQ	MDWD	Mon, Aug 18, 2014	51.24	52.22	50.82	51.31
103	NASDAQ	MDWD	Fri, Aug 15, 2014	51.94	52.85	50.40	51.10
102	NASDAQ	MDWD	Thu, Aug 14, 2014	54.53	55.64	51.66	51.94
101	NASDAQ	MDWD	Wed, Aug 13, 2014	57.96	58.03	54.67	54.67
100	NASDAQ	MDWD	Tue, Aug 12, 2014	57.89	58.49	56.84	57.33
99	NASDAQ	MDWD	Mon, Aug 11, 2014	58.10	58.80	57.40	57.68
98	NASDAQ	MDWD	Fri, Aug 8, 2014	58.73	58.94	57.26	57.40
97	NASDAQ	MDWD	Thu, Aug 7, 2014	59.43	59.43	56.49	58.10
96	NASDAQ	MDWD	Wed, Aug 6, 2014	60.55	60.83	58.10	59.43
95	NASDAQ	MDWD	Tue, Aug 5, 2014	57.19	60.90	57.01	59.78
94	NASDAQ	MDWD	Mon, Aug 4, 2014	58.17	59.30	56.00	57.82
93	NASDAQ	MDWD	Fri, Aug 1, 2014	60.76	61.87	56.07	56.70
92	NASDAQ	MDWD	Thu, Jul 31, 2014	63.00	63.53	60.64	60.90
91	NASDAQ	MDWD	Wed, Jul 30, 2014	64.54	65.38	63.21	64.05
90	NASDAQ	MDWD	Tue, Jul 29, 2014	63.28	65.45	63.07	63.77
89	NASDAQ	MDWD	Mon, Jul 28, 2014	66.22	66.22	63.00	63.28
88	NASDAQ	MDWD	Fri, Jul 25, 2014	66.41	66.43	64.40	66.01
87	NASDAQ	MDWD	Thu, Jul 24, 2014	65.96	66.57	65.87	66.29
86	NASDAQ	MDWD	Wed, Jul 23, 2014	66.92	67.41	65.45	65.87
85	NASDAQ	MDWD	Tue, Jul 22, 2014	66.43	67.83	66.15	67.06
84	NASDAQ	MDWD	Mon, Jul 21, 2014	66.36	67.20	64.96	65.94
83	NASDAQ	MDWD	Fri, Jul 18, 2014	65.31	67.48	65.31	66.50
82	NASDAQ	MDWD	Thu, Jul 17, 2014	66.64	69.09	64.19	65.24
81	NASDAQ	MDWD	Wed, Jul 16, 2014	71.33	72.38	68.67	69.16
80	NASDAQ	MDWD	Tue, Jul 15, 2014	68.25	71.26	67.13	70.42
79	NASDAQ	MDWD	Mon, Jul 14, 2014	72.10	75.53	68.25	68.39
78	NASDAQ	MDWD	Fri, Jul 11, 2014	76.72	78.12	70.91	72.10
77	NASDAQ	MDWD	Thu, Jul 10, 2014	77.42	79.38	76.44	76.79
76	NASDAQ	MDWD	Wed, Jul 9, 2014	79.52	80.01	78.12	79.10
75	NASDAQ	MDWD	Tue, Jul 8, 2014	78.12	80.01	77.49	79.52
74	NASDAQ	MDWD	Mon, Jul 7, 2014	79.17	79.80	77.42	78.12
73	NASDAQ	MDWD	Thu, Jul 3, 2014	80.22	80.71	78.54	79.24
72	NASDAQ	MDWD	Wed, Jul 2, 2014	80.15	81.13	80.15	80.22
71	NASDAQ	MDWD	Tue, Jul 1, 2014	79.66	82.25	78.61	81.48
70	NASDAQ	MDWD	Mon, Jun 30, 2014	77.63	80.15	76.02	79.66
69	NASDAQ	MDWD	Fri, Jun 27, 2014	75.60	77.14	74.35	77.07
68	NASDAQ	MDWD	Thu, Jun 26, 2014	73.64	76.58	73.64	75.39
67	NASDAQ	MDWD	Wed, Jun 25, 2014	75.81	80.57	73.57	73.64
66	NASDAQ	MDWD	Tue, Jun 24, 2014	75.95	80.50	75.76	76.34
65	NASDAQ	MDWD	Mon, Jun 23, 2014	76.58	76.64	75.74	76.02
64	NASDAQ	MDWD	Fri, Jun 20, 2014	77.35	77.91	75.95	76.93
63	NASDAQ	MDWD	Thu, Jun 19, 2014	78.89	79.66	75.67	77.28
62	NASDAQ	MDWD	Wed, Jun 18, 2014	78.47	82.74	77.84	79.59
61	NASDAQ	MDWD	Tue, Jun 17, 2014	79.59	81.76	76.16	78.54
60	NASDAQ	MDWD	Mon, Jun 16, 2014	82.43	83.09	80.57	80.64
59	NASDAQ	MDWD	Fri, Jun 13, 2014	84.00	85.89	80.57	82.32
58	NASDAQ	MDWD	Thu, Jun 12, 2014	87.50	87.50	82.60	84.77
57	NASDAQ	MDWD	Wed, Jun 11, 2014	86.10	89.18	85.40	86.73
56	NASDAQ	MDWD	Tue, Jun 10, 2014	87.08	89.25	85.79	85.89
55	NASDAQ	MDWD	Mon, Jun 9, 2014	85.05	89.25	82.25	86.59
54	NASDAQ	MDWD	Fri, Jun 6, 2014	84.28	85.40	84.00	85.05
53	NASDAQ	MDWD	Thu, Jun 5, 2014	85.96	85.96	84.21	84.49
52	NASDAQ	MDWD	Wed, Jun 4, 2014	85.19	85.68	84.00	84.56
51	NASDAQ	MDWD	Tue, Jun 3, 2014	83.93	85.47	83.30	85.47
50	NASDAQ	MDWD	Mon, Jun 2, 2014	82.53	85.33	81.27	84.00
49	NASDAQ	MDWD	Fri, May 30, 2014	85.26	87.50	81.27	83.16
48	NASDAQ	MDWD	Thu, May 29, 2014	86.59	86.80	85.12	85.68
47	NASDAQ	MDWD	Wed, May 28, 2014	84.14	87.61	84.14	85.82
46	NASDAQ	MDWD	Tue, May 27, 2014	87.99	88.83	84.91	86.45
45	NASDAQ	MDWD	Fri, May 23, 2014	84.49	88.06	84.00	87.50
44	NASDAQ	MDWD	Thu, May 22, 2014	86.52	86.80	83.44	83.93
43	NASDAQ	MDWD	Wed, May 21, 2014	84.70	87.15	83.16	86.03
42	NASDAQ	MDWD	Tue, May 20, 2014	80.85	83.30	77.88	82.11
41	NASDAQ	MDWD	Mon, May 19, 2014	77.70	81.13	75.32	79.87
40	NASDAQ	MDWD	Fri, May 16, 2014	76.51	77.55	74.90	76.58
39	NASDAQ	MDWD	Thu, May 15, 2014	79.24	79.80	74.27	75.25
38	NASDAQ	MDWD	Wed, May 14, 2014	77.35	79.45	76.30	77.21
37	NASDAQ	MDWD	Tue, May 13, 2014	80.78	80.78	75.25	76.51
36	NASDAQ	MDWD	Mon, May 12, 2014	77.42	79.03	74.76	75.95
35	NASDAQ	MDWD	Fri, May 9, 2014	76.72	78.12	74.94	75.60
34	NASDAQ	MDWD	Thu, May 8, 2014	80.15	81.13	76.58	76.58
33	NASDAQ	MDWD	Wed, May 7, 2014	79.45	80.50	76.37	79.45
32	NASDAQ	MDWD	Tue, May 6, 2014	77.00	79.16	75.95	77.63
31	NASDAQ	MDWD	Mon, May 5, 2014	74.83	80.50	72.52	77.07
30	NASDAQ	MDWD	Fri, May 2, 2014	70.28	74.83	70.28	73.71
29	NASDAQ	MDWD	Thu, May 1, 2014	70.07	71.61	70.00	70.84
28	NASDAQ	MDWD	Wed, Apr 30, 2014	73.15	73.15	70.07	71.68
27	NASDAQ	MDWD	Tue, Apr 29, 2014	72.80	74.34	70.70	71.82
26	NASDAQ	MDWD	Mon, Apr 28, 2014	71.96	74.40	66.15	70.98
25	NASDAQ	MDWD	Fri, Apr 25, 2014	73.85	75.25	68.95	70.70
24	NASDAQ	MDWD	Thu, Apr 24, 2014	81.55	81.55	74.55	75.04
23	NASDAQ	MDWD	Wed, Apr 23, 2014	84.56	86.24	77.35	80.64
22	NASDAQ	MDWD	Tue, Apr 22, 2014	91.35	91.98	84.70	85.68
21	NASDAQ	MDWD	Mon, Apr 21, 2014	89.95	90.64	87.50	89.11
20	NASDAQ	MDWD	Thu, Apr 17, 2014	87.78	92.33	84.00	89.88
19	NASDAQ	MDWD	Wed, Apr 16, 2014	85.40	88.90	84.91	88.13
18	NASDAQ	MDWD	Tue, Apr 15, 2014	88.34	88.34	79.45	82.32
17	NASDAQ	MDWD	Mon, Apr 14, 2014	84.35	87.50	70.56	85.33
16	NASDAQ	MDWD	Fri, Apr 11, 2014	84.00	86.66	80.57	81.97
15	NASDAQ	MDWD	Thu, Apr 10, 2014	86.10	88.41	81.06	82.74
14	NASDAQ	MDWD	Wed, Apr 9, 2014	80.85	87.43	80.29	85.12
13	NASDAQ	MDWD	Tue, Apr 8, 2014	81.97	86.10	75.74	79.10
12	NASDAQ	MDWD	Mon, Apr 7, 2014	87.64	88.83	77.71	80.64
11	NASDAQ	MDWD	Fri, Apr 4, 2014	96.46	98.00	89.11	89.60
10	NASDAQ	MDWD	Thu, Apr 3, 2014	97.23	100.45	96.39	98.63
9	NASDAQ	MDWD	Wed, Apr 2, 2014	98.49	101.01	98.00	98.56
8	NASDAQ	MDWD	Tue, Apr 1, 2014	100.45	102.90	96.25	98.91
7	NASDAQ	MDWD	Mon, Mar 31, 2014	108.50	108.50	98.00	100.87
6	NASDAQ	MDWD	Fri, Mar 28, 2014	101.08	106.96	99.75	105.70
5	NASDAQ	MDWD	Thu, Mar 27, 2014	108.50	108.50	98.97	101.36
4	NASDAQ	MDWD	Wed, Mar 26, 2014	122.50	122.50	108.64	108.85
3	NASDAQ	MDWD	Tue, Mar 25, 2014	120.47	126.98	120.47	121.10
2	NASDAQ	MDWD	Mon, Mar 24, 2014	135.03	135.03	118.30	119.98
1	NASDAQ	MDWD	Fri, Mar 21, 2014	123.27	135.17	119.00	127.12
#	Exchange	Symbol	Date	Open	High	Low	Close

MediWound Ltd NASDAQ:MDWD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024