Below are the 430 trading days of historical prices for MDXH.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 430 | NASDAQ | MDXH | Thu, Mar 7, 2024 | 3.84 | 3.85 | 2.83 | 3.08 | 429 | NASDAQ | MDXH | Wed, Mar 6, 2024 | 3.78 | 3.85 | 3.71 | 3.73 | 428 | NASDAQ | MDXH | Tue, Mar 5, 2024 | 3.65 | 3.80 | 3.61 | 3.78 | 427 | NASDAQ | MDXH | Mon, Mar 4, 2024 | 3.60 | 3.71 | 3.60 | 3.64 | 426 | NASDAQ | MDXH | Fri, Mar 1, 2024 | 3.61 | 3.80 | 3.58 | 3.66 | 425 | NASDAQ | MDXH | Thu, Feb 29, 2024 | 3.70 | 3.72 | 3.60 | 3.65 | 424 | NASDAQ | MDXH | Wed, Feb 28, 2024 | 3.70 | 3.78 | 3.70 | 3.73 | 423 | NASDAQ | MDXH | Tue, Feb 27, 2024 | 3.70 | 3.80 | 3.60 | 3.75 | 422 | NASDAQ | MDXH | Mon, Feb 26, 2024 | 3.50 | 3.77 | 3.50 | 3.70 | 421 | NASDAQ | MDXH | Fri, Feb 23, 2024 | 3.50 | 3.59 | 3.50 | 3.57 | 420 | NASDAQ | MDXH | Thu, Feb 22, 2024 | 3.47 | 3.61 | 3.46 | 3.60 | 419 | NASDAQ | MDXH | Wed, Feb 21, 2024 | 3.46 | 3.56 | 3.45 | 3.51 | 418 | NASDAQ | MDXH | Tue, Feb 20, 2024 | 3.50 | 3.53 | 3.45 | 3.49 | 417 | NASDAQ | MDXH | Fri, Feb 16, 2024 | 3.60 | 3.60 | 3.46 | 3.58 | 416 | NASDAQ | MDXH | Thu, Feb 15, 2024 | 3.52 | 3.70 | 3.52 | 3.60 | 415 | NASDAQ | MDXH | Wed, Feb 14, 2024 | 3.45 | 3.70 | 3.42 | 3.60 | 414 | NASDAQ | MDXH | Tue, Feb 13, 2024 | 3.60 | 3.62 | 3.45 | 3.45 | 413 | NASDAQ | MDXH | Mon, Feb 12, 2024 | 3.55 | 3.68 | 3.51 | 3.64 | 412 | NASDAQ | MDXH | Fri, Feb 9, 2024 | 3.46 | 3.70 | 3.46 | 3.55 | 411 | NASDAQ | MDXH | Thu, Feb 8, 2024 | 3.56 | 3.60 | 3.49 | 3.54 | 410 | NASDAQ | MDXH | Wed, Feb 7, 2024 | 3.56 | 3.68 | 3.51 | 3.59 | 409 | NASDAQ | MDXH | Tue, Feb 6, 2024 | 3.51 | 3.75 | 3.51 | 3.60 | 408 | NASDAQ | MDXH | Mon, Feb 5, 2024 | 3.84 | 3.85 | 3.47 | 3.51 | 407 | NASDAQ | MDXH | Fri, Feb 2, 2024 | 3.96 | 4.01 | 3.80 | 3.87 | 406 | NASDAQ | MDXH | Thu, Feb 1, 2024 | 4.10 | 4.15 | 3.95 | 3.97 | 405 | NASDAQ | MDXH | Wed, Jan 31, 2024 | 4.11 | 4.12 | 4.03 | 4.10 | 404 | NASDAQ | MDXH | Tue, Jan 30, 2024 | 4.07 | 4.14 | 4.03 | 4.11 | 403 | NASDAQ | MDXH | Mon, Jan 29, 2024 | 3.88 | 4.44 | 3.88 | 4.18 | 402 | NASDAQ | MDXH | Fri, Jan 26, 2024 | 3.83 | 3.93 | 3.79 | 3.88 | 401 | NASDAQ | MDXH | Thu, Jan 25, 2024 | 3.81 | 3.88 | 3.80 | 3.84 | 400 | NASDAQ | MDXH | Wed, Jan 24, 2024 | 3.80 | 3.86 | 3.77 | 3.84 | 399 | NASDAQ | MDXH | Tue, Jan 23, 2024 | 3.87 | 3.91 | 3.79 | 3.87 | 398 | NASDAQ | MDXH | Mon, Jan 22, 2024 | 3.70 | 3.88 | 3.70 | 3.86 | 397 | NASDAQ | MDXH | Fri, Jan 19, 2024 | 3.96 | 3.96 | 3.65 | 3.71 | 396 | NASDAQ | MDXH | Thu, Jan 18, 2024 | 3.76 | 3.76 | 3.64 | 3.70 | 395 | NASDAQ | MDXH | Wed, Jan 17, 2024 | 3.78 | 3.83 | 3.64 | 3.75 | 394 | NASDAQ | MDXH | Tue, Jan 16, 2024 | 3.80 | 4.00 | 3.70 | 3.80 | 393 | NASDAQ | MDXH | Fri, Jan 12, 2024 | 4.10 | 4.10 | 3.92 | 3.97 | 392 | NASDAQ | MDXH | Thu, Jan 11, 2024 | 3.98 | 3.99 | 3.60 | 3.97 | 391 | NASDAQ | MDXH | Wed, Jan 10, 2024 | 4.50 | 4.50 | 3.75 | 3.95 | 390 | NASDAQ | MDXH | Tue, Jan 9, 2024 | 4.48 | 4.64 | 4.33 | 4.48 | 389 | NASDAQ | MDXH | Mon, Jan 8, 2024 | 4.20 | 4.28 | 4.06 | 4.28 | 388 | NASDAQ | MDXH | Fri, Jan 5, 2024 | 4.20 | 4.33 | 4.11 | 4.20 | 387 | NASDAQ | MDXH | Thu, Jan 4, 2024 | 4.00 | 4.26 | 4.00 | 4.16 | 386 | NASDAQ | MDXH | Wed, Jan 3, 2024 | 4.05 | 4.05 | 3.90 | 3.99 | 385 | NASDAQ | MDXH | Tue, Jan 2, 2024 | 4.04 | 4.22 | 4.00 | 4.14 | 384 | NASDAQ | MDXH | Fri, Dec 29, 2023 | 4.00 | 4.04 | 3.80 | 3.94 | 383 | NASDAQ | MDXH | Thu, Dec 28, 2023 | 3.97 | 4.05 | 3.94 | 4.01 | 382 | NASDAQ | MDXH | Wed, Dec 27, 2023 | 4.10 | 4.23 | 3.90 | 4.00 | 381 | NASDAQ | MDXH | Tue, Dec 26, 2023 | 3.91 | 4.15 | 3.76 | 4.08 | 380 | NASDAQ | MDXH | Fri, Dec 22, 2023 | 3.70 | 3.89 | 3.69 | 3.82 | 379 | NASDAQ | MDXH | Thu, Dec 21, 2023 | 3.75 | 3.75 | 3.63 | 3.68 | 378 | NASDAQ | MDXH | Wed, Dec 20, 2023 | 3.46 | 3.95 | 3.46 | 3.75 | 377 | NASDAQ | MDXH | Tue, Dec 19, 2023 | 3.21 | 3.50 | 3.21 | 3.44 | 376 | NASDAQ | MDXH | Mon, Dec 18, 2023 | 3.21 | 3.31 | 3.20 | 3.24 | 375 | NASDAQ | MDXH | Fri, Dec 15, 2023 | 3.30 | 3.31 | 3.23 | 3.26 | 374 | NASDAQ | MDXH | Thu, Dec 14, 2023 | 3.31 | 3.33 | 3.23 | 3.24 | 373 | NASDAQ | MDXH | Wed, Dec 13, 2023 | 3.40 | 3.40 | 3.21 | 3.21 | 372 | NASDAQ | MDXH | Tue, Dec 12, 2023 | 3.18 | 3.39 | 3.18 | 3.30 | 371 | NASDAQ | MDXH | Mon, Dec 11, 2023 | 3.39 | 3.44 | 3.18 | 3.18 | 370 | NASDAQ | MDXH | Fri, Dec 8, 2023 | 3.33 | 3.39 | 3.29 | 3.39 | 369 | NASDAQ | MDXH | Thu, Dec 7, 2023 | 3.19 | 3.33 | 3.11 | 3.28 | 368 | NASDAQ | MDXH | Wed, Dec 6, 2023 | 3.21 | 3.28 | 3.10 | 3.20 | 367 | NASDAQ | MDXH | Tue, Dec 5, 2023 | 3.12 | 3.28 | 3.12 | 3.28 | 366 | NASDAQ | MDXH | Mon, Dec 4, 2023 | 3.08 | 3.28 | 3.08 | 3.20 | 365 | NASDAQ | MDXH | Fri, Dec 1, 2023 | 3.19 | 3.25 | 3.12 | 3.17 | 364 | NASDAQ | MDXH | Thu, Nov 30, 2023 | 3.24 | 3.24 | 3.09 | 3.23 | 363 | NASDAQ | MDXH | Wed, Nov 29, 2023 | 3.05 | 3.33 | 3.05 | 3.24 | 362 | NASDAQ | MDXH | Tue, Nov 28, 2023 | 3.04 | 3.29 | 2.96 | 3.27 | 361 | NASDAQ | MDXH | Mon, Nov 27, 2023 | 3.25 | 3.44 | 2.86 | 3.02 | 360 | NASDAQ | MDXH | Tue, Nov 14, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 359 | NASDAQ | MDXH | Tue, Oct 17, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 358 | NASDAQ | MDXH | Fri, Sep 29, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 357 | NASDAQ | MDXH | Fri, Jul 14, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 356 | NASDAQ | MDXH | Thu, Jun 22, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 355 | NASDAQ | MDXH | Wed, Apr 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 354 | NASDAQ | MDXH | Wed, Jan 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 353 | NASDAQ | MDXH | Thu, Dec 29, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 352 | NASDAQ | MDXH | Fri, Dec 23, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 351 | NASDAQ | MDXH | Fri, Dec 16, 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 350 | NASDAQ | MDXH | Thu, Dec 8, 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 349 | NASDAQ | MDXH | Fri, Sep 16, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 348 | NASDAQ | MDXH | Wed, Aug 17, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 347 | NASDAQ | MDXH | Wed, Aug 3, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 346 | NASDAQ | MDXH | Tue, Jul 19, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 345 | NASDAQ | MDXH | Mon, Jun 6, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 344 | NASDAQ | MDXH | Thu, Dec 9, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 343 | NASDAQ | MDXH | Fri, Nov 26, 2021 | 0.00 | 0.00 | 0.00 | 11.60 | 342 | NASDAQ | MDXH | Mon, Nov 8, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 341 | NASDAQ | MDXH | Wed, Nov 3, 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 340 | NASDAQ | MDXH | Tue, Nov 2, 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 339 | NASDAQ | MDXH | Mon, Nov 1, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 338 | NASDAQ | MDXH | Mon, Oct 4, 2021 | 0.00 | 0.00 | 0.00 | 14.80 | 337 | NASDAQ | MDXH | Wed, Sep 8, 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 336 | NASDAQ | MDXH | Wed, Sep 1, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 335 | NASDAQ | MDXH | Fri, Aug 20, 2021 | 14.80 | 14.80 | 13.80 | 13.80 | 334 | NASDAQ | MDXH | Wed, Aug 11, 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 333 | NASDAQ | MDXH | Fri, Aug 6, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 332 | NASDAQ | MDXH | Mon, Jun 14, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 331 | NASDAQ | MDXH | Mon, May 24, 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 330 | NASDAQ | MDXH | Fri, May 14, 2021 | 0.00 | 0.00 | 0.00 | 11.00 | 329 | NASDAQ | MDXH | Thu, May 13, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 328 | NASDAQ | MDXH | Tue, Apr 27, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 327 | NASDAQ | MDXH | Wed, Apr 7, 2021 | 0.00 | 0.00 | 0.00 | 13.20 | 326 | NASDAQ | MDXH | Thu, Feb 25, 2021 | 0.00 | 0.00 | 0.00 | 13.20 | 325 | NASDAQ | MDXH | Tue, Feb 9, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 324 | NASDAQ | MDXH | Mon, Feb 8, 2021 | 0.00 | 0.00 | 0.00 | 13.30 | 323 | NASDAQ | MDXH | Fri, Feb 5, 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 322 | NASDAQ | MDXH | Thu, Feb 4, 2021 | 0.00 | 0.00 | 0.00 | 11.00 | 321 | NASDAQ | MDXH | Tue, Jan 5, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 320 | NASDAQ | MDXH | Mon, Jan 4, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 319 | NASDAQ | MDXH | Wed, Dec 30, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 318 | NASDAQ | MDXH | Tue, Dec 29, 2020 | 0.00 | 0.00 | 0.00 | 10.74 | 317 | NASDAQ | MDXH | Mon, Dec 28, 2020 | 0.00 | 0.00 | 0.00 | 10.74 | 316 | NASDAQ | MDXH | Mon, Dec 7, 2020 | 0.00 | 0.00 | 0.00 | 10.74 | 315 | NASDAQ | MDXH | Fri, Dec 4, 2020 | 0.00 | 0.00 | 0.00 | 10.74 | 314 | NASDAQ | MDXH | Thu, Dec 3, 2020 | 0.00 | 0.00 | 0.00 | 10.74 | 313 | NASDAQ | MDXH | Wed, Dec 2, 2020 | 0.00 | 0.00 | 0.00 | 10.74 | 312 | NASDAQ | MDXH | Fri, Nov 27, 2020 | 10.74 | 10.74 | 10.74 | 10.74 | 311 | NASDAQ | MDXH | Mon, Nov 16, 2020 | 9.60 | 9.60 | 9.60 | 9.60 | 310 | NASDAQ | MDXH | Wed, Sep 23, 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 309 | NASDAQ | MDXH | Wed, Sep 9, 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 308 | NASDAQ | MDXH | Wed, Jul 15, 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 307 | NASDAQ | MDXH | Thu, Jun 4, 2020 | 9.50 | 9.50 | 9.50 | 9.50 | 306 | NASDAQ | MDXH | Mon, May 11, 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 305 | NASDAQ | MDXH | Thu, May 7, 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 304 | NASDAQ | MDXH | Fri, Apr 17, 2020 | 6.80 | 6.80 | 6.80 | 6.80 | 303 | NASDAQ | MDXH | Mon, Mar 23, 2020 | 6.45 | 6.45 | 6.45 | 6.45 | 302 | NASDAQ | MDXH | Tue, Mar 17, 2020 | 0.00 | 0.00 | 0.00 | 11.00 | 301 | NASDAQ | MDXH | Wed, Mar 4, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | NASDAQ | MDXH | Thu, Feb 27, 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 299 | NASDAQ | MDXH | Wed, Feb 26, 2020 | 10.90 | 10.90 | 10.90 | 10.90 | 298 | NASDAQ | MDXH | Tue, Jan 21, 2020 | 10.94 | 10.94 | 10.94 | 10.94 | 297 | NASDAQ | MDXH | Fri, Dec 27, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 296 | NASDAQ | MDXH | Tue, Dec 24, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 295 | NASDAQ | MDXH | Wed, Dec 18, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 294 | NASDAQ | MDXH | Tue, Dec 17, 2019 | 0.00 | 0.00 | 0.00 | 10.50 | 293 | NASDAQ | MDXH | Wed, Dec 11, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 292 | NASDAQ | MDXH | Wed, Nov 13, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 291 | NASDAQ | MDXH | Wed, Oct 16, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 290 | NASDAQ | MDXH | Mon, Oct 7, 2019 | 10.65 | 10.65 | 10.65 | 10.65 | 289 | NASDAQ | MDXH | Thu, Sep 12, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 288 | NASDAQ | MDXH | Wed, Aug 28, 2019 | 14.90 | 14.90 | 14.70 | 14.70 | 287 | NASDAQ | MDXH | Tue, Aug 27, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 286 | NASDAQ | MDXH | Mon, Jun 17, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 285 | NASDAQ | MDXH | Wed, Jun 12, 2019 | 14.30 | 14.30 | 14.30 | 14.30 | 284 | NASDAQ | MDXH | Tue, May 21, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 283 | NASDAQ | MDXH | Mon, May 6, 2019 | 17.50 | 17.50 | 16.00 | 16.00 | 282 | NASDAQ | MDXH | Fri, May 3, 2019 | 15.55 | 17.50 | 15.55 | 17.50 | 281 | NASDAQ | MDXH | Thu, May 2, 2019 | 15.00 | 15.19 | 14.10 | 15.19 | 280 | NASDAQ | MDXH | Mon, Apr 22, 2019 | 19.30 | 19.30 | 18.20 | 18.20 | 279 | NASDAQ | MDXH | Thu, Apr 18, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 278 | NASDAQ | MDXH | Wed, Apr 17, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 277 | NASDAQ | MDXH | Fri, Apr 12, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 276 | NASDAQ | MDXH | Tue, Apr 9, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 275 | NASDAQ | MDXH | Mon, Apr 8, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 274 | NASDAQ | MDXH | Thu, Apr 4, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 273 | NASDAQ | MDXH | Tue, Apr 2, 2019 | 17.50 | 18.00 | 17.50 | 18.00 | 272 | NASDAQ | MDXH | Fri, Mar 22, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 271 | NASDAQ | MDXH | Wed, Mar 20, 2019 | 17.74 | 17.74 | 17.74 | 17.74 | 270 | NASDAQ | MDXH | Thu, Mar 14, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 269 | NASDAQ | MDXH | Wed, Mar 6, 2019 | 14.94 | 14.94 | 14.94 | 14.94 | 268 | NASDAQ | MDXH | Mon, Mar 4, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 267 | NASDAQ | MDXH | Mon, Feb 25, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 266 | NASDAQ | MDXH | Fri, Feb 22, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 265 | NASDAQ | MDXH | Mon, Feb 11, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 264 | NASDAQ | MDXH | Fri, Feb 8, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 263 | NASDAQ | MDXH | Thu, Feb 7, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 262 | NASDAQ | MDXH | Wed, Feb 6, 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 261 | NASDAQ | MDXH | Tue, Feb 5, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 260 | NASDAQ | MDXH | Mon, Feb 4, 2019 | 13.70 | 13.90 | 13.70 | 13.90 | 259 | NASDAQ | MDXH | Thu, Jan 17, 2019 | 25.00 | 25.00 | 16.90 | 16.90 | 258 | NASDAQ | MDXH | Tue, Jan 15, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 257 | NASDAQ | MDXH | Mon, Jan 14, 2019 | 20.50 | 20.50 | 17.20 | 17.20 | 256 | NASDAQ | MDXH | Wed, Jan 9, 2019 | 23.50 | 26.00 | 23.50 | 26.00 | 255 | NASDAQ | MDXH | Mon, Dec 31, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 254 | NASDAQ | MDXH | Fri, Dec 28, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 253 | NASDAQ | MDXH | Mon, Dec 24, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 252 | NASDAQ | MDXH | Fri, Dec 21, 2018 | 18.36 | 18.36 | 18.36 | 18.36 | 251 | NASDAQ | MDXH | Mon, Dec 10, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 250 | NASDAQ | MDXH | Thu, Nov 29, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 249 | NASDAQ | MDXH | Mon, Nov 26, 2018 | 20.10 | 20.10 | 20.10 | 20.10 | 248 | NASDAQ | MDXH | Fri, Nov 23, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 247 | NASDAQ | MDXH | Wed, Nov 21, 2018 | 18.20 | 18.20 | 18.20 | 18.20 | 246 | NASDAQ | MDXH | Fri, Nov 9, 2018 | 18.20 | 18.20 | 18.20 | 18.20 | 245 | NASDAQ | MDXH | Wed, Oct 24, 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 244 | NASDAQ | MDXH | Tue, Oct 16, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 243 | NASDAQ | MDXH | Fri, Oct 12, 2018 | 28.90 | 28.90 | 28.90 | 28.90 | 242 | NASDAQ | MDXH | Fri, Sep 7, 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 241 | NASDAQ | MDXH | Thu, Sep 6, 2018 | 34.20 | 34.20 | 34.20 | 34.20 | 240 | NASDAQ | MDXH | Tue, Sep 4, 2018 | 45.50 | 45.50 | 45.50 | 45.50 | 239 | NASDAQ | MDXH | Wed, Aug 29, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 238 | NASDAQ | MDXH | Mon, Aug 20, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 237 | NASDAQ | MDXH | Wed, Aug 15, 2018 | 42.60 | 42.60 | 42.60 | 42.60 | 236 | NASDAQ | MDXH | Mon, Jul 16, 2018 | 42.90 | 42.90 | 42.90 | 42.90 | 235 | NASDAQ | MDXH | Tue, Jul 10, 2018 | 43.30 | 43.30 | 43.30 | 43.30 | 234 | NASDAQ | MDXH | Mon, Jul 2, 2018 | 45.50 | 45.50 | 45.50 | 45.50 | 233 | NASDAQ | MDXH | Tue, Jun 19, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 232 | NASDAQ | MDXH | Tue, Jun 12, 2018 | 43.80 | 43.80 | 43.80 | 43.80 | 231 | NASDAQ | MDXH | Thu, May 31, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 230 | NASDAQ | MDXH | Fri, May 4, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 229 | NASDAQ | MDXH | Thu, Apr 19, 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 228 | NASDAQ | MDXH | Thu, Apr 5, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 227 | NASDAQ | MDXH | Thu, Mar 29, 2018 | 45.50 | 45.50 | 45.20 | 45.50 | 226 | NASDAQ | MDXH | Wed, Mar 21, 2018 | 49.60 | 50.00 | 48.50 | 50.00 | 225 | NASDAQ | MDXH | Tue, Mar 20, 2018 | 47.50 | 47.50 | 47.50 | 47.50 | 224 | NASDAQ | MDXH | Mon, Mar 19, 2018 | 47.50 | 47.50 | 46.00 | 46.00 | 223 | NASDAQ | MDXH | Mon, Mar 12, 2018 | 47.50 | 47.50 | 47.50 | 47.50 | 222 | NASDAQ | MDXH | Thu, Mar 8, 2018 | 47.50 | 47.50 | 47.50 | 47.50 | 221 | NASDAQ | MDXH | Fri, Feb 23, 2018 | 41.62 | 41.62 | 41.62 | 41.62 | 220 | NASDAQ | MDXH | Thu, Feb 22, 2018 | 43.50 | 43.50 | 43.50 | 43.50 | 219 | NASDAQ | MDXH | Fri, Feb 9, 2018 | 42.80 | 43.00 | 42.80 | 43.00 | 218 | NASDAQ | MDXH | Wed, Jan 24, 2018 | 48.00 | 48.00 | 46.00 | 46.00 | 217 | NASDAQ | MDXH | Tue, Jan 23, 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 216 | NASDAQ | MDXH | Mon, Jan 22, 2018 | 47.00 | 47.00 | 47.00 | 47.00 | 215 | NASDAQ | MDXH | Fri, Jan 19, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 214 | NASDAQ | MDXH | Tue, Jan 16, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 213 | NASDAQ | MDXH | Fri, Jan 12, 2018 | 43.50 | 43.50 | 43.50 | 43.50 | 212 | NASDAQ | MDXH | Wed, Jan 10, 2018 | 44.50 | 44.50 | 43.00 | 43.00 | 211 | NASDAQ | MDXH | Mon, Jan 8, 2018 | 39.70 | 41.00 | 39.70 | 41.00 | 210 | NASDAQ | MDXH | Fri, Jan 5, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 209 | NASDAQ | MDXH | Tue, Jan 2, 2018 | 40.00 | 40.00 | 39.00 | 39.00 | 208 | NASDAQ | MDXH | Wed, Dec 27, 2017 | 42.50 | 42.90 | 41.70 | 42.90 | 207 | NASDAQ | MDXH | Tue, Dec 26, 2017 | 41.50 | 41.50 | 41.50 | 41.50 | 206 | NASDAQ | MDXH | Fri, Dec 22, 2017 | 42.50 | 42.50 | 42.50 | 42.50 | 205 | NASDAQ | MDXH | Thu, Dec 21, 2017 | 43.10 | 43.10 | 43.10 | 43.10 | 204 | NASDAQ | MDXH | Thu, Dec 14, 2017 | 43.00 | 43.00 | 43.00 | 43.00 | 203 | NASDAQ | MDXH | Mon, Dec 11, 2017 | 43.00 | 43.00 | 43.00 | 43.00 | 202 | NASDAQ | MDXH | Fri, Dec 8, 2017 | 45.20 | 45.20 | 45.20 | 45.20 | 201 | NASDAQ | MDXH | Wed, Nov 29, 2017 | 45.20 | 45.20 | 44.60 | 44.60 | 200 | NASDAQ | MDXH | Mon, Nov 27, 2017 | 46.50 | 46.50 | 46.50 | 46.50 | 199 | NASDAQ | MDXH | Tue, Nov 21, 2017 | 48.00 | 48.00 | 48.00 | 48.00 | 198 | NASDAQ | MDXH | Wed, Nov 15, 2017 | 43.40 | 43.50 | 43.40 | 43.50 | 197 | NASDAQ | MDXH | Tue, Nov 14, 2017 | 43.10 | 43.10 | 43.10 | 43.10 | 196 | NASDAQ | MDXH | Mon, Nov 13, 2017 | 42.60 | 42.60 | 42.60 | 42.60 | 195 | NASDAQ | MDXH | Wed, Nov 8, 2017 | 47.80 | 45.50 | 45.50 | 45.50 | 194 | NASDAQ | MDXH | Tue, Nov 7, 2017 | 45.30 | 45.30 | 45.30 | 45.30 | 193 | NASDAQ | MDXH | Mon, Nov 6, 2017 | 45.20 | 45.20 | 45.20 | 45.20 | 192 | NASDAQ | MDXH | Fri, Oct 20, 2017 | 53.40 | 53.40 | 53.40 | 53.40 | 191 | NASDAQ | MDXH | Wed, Sep 20, 2017 | 57.23 | 57.23 | 57.23 | 57.23 | 190 | NASDAQ | MDXH | Tue, Sep 12, 2017 | 59.00 | 59.00 | 59.00 | 59.00 | 189 | NASDAQ | MDXH | Thu, Sep 7, 2017 | 56.90 | 56.90 | 56.90 | 56.90 | 188 | NASDAQ | MDXH | Wed, Sep 6, 2017 | 57.80 | 57.80 | 57.80 | 57.80 | 187 | NASDAQ | MDXH | Mon, Aug 28, 2017 | 58.40 | 58.40 | 58.40 | 58.40 | 186 | NASDAQ | MDXH | Fri, Aug 25, 2017 | 57.00 | 57.00 | 57.00 | 57.00 | 185 | NASDAQ | MDXH | Wed, Aug 16, 2017 | 59.70 | 59.70 | 59.70 | 59.70 | 184 | NASDAQ | MDXH | Mon, Aug 14, 2017 | 59.70 | 59.70 | 59.70 | 59.70 | 183 | NASDAQ | MDXH | Thu, Aug 3, 2017 | 58.59 | 58.59 | 58.59 | 58.59 | 182 | NASDAQ | MDXH | Fri, Jul 28, 2017 | 55.00 | 55.00 | 55.00 | 55.00 | 181 | NASDAQ | MDXH | Fri, Jul 7, 2017 | 52.10 | 52.10 | 52.10 | 52.10 | 180 | NASDAQ | MDXH | Thu, Jun 29, 2017 | 53.50 | 53.50 | 53.50 | 53.50 | 179 | NASDAQ | MDXH | Wed, Jun 28, 2017 | 55.40 | 55.40 | 55.40 | 55.40 | 178 | NASDAQ | MDXH | Mon, Jun 5, 2017 | 56.40 | 56.40 | 56.40 | 56.40 | 177 | NASDAQ | MDXH | Fri, Jun 2, 2017 | 56.50 | 56.50 | 56.50 | 56.50 | 176 | NASDAQ | MDXH | Wed, May 17, 2017 | 56.20 | 56.20 | 56.20 | 56.20 | 175 | NASDAQ | MDXH | Mon, May 15, 2017 | 54.50 | 54.50 | 54.50 | 54.50 | 174 | NASDAQ | MDXH | Fri, May 12, 2017 | 53.90 | 53.90 | 53.90 | 53.90 | 173 | NASDAQ | MDXH | Tue, May 9, 2017 | 55.70 | 55.70 | 55.70 | 55.70 | 172 | NASDAQ | MDXH | Fri, May 5, 2017 | 57.50 | 57.50 | 57.50 | 57.50 | 171 | NASDAQ | MDXH | Wed, May 3, 2017 | 56.90 | 56.90 | 56.90 | 56.90 | 170 | NASDAQ | MDXH | Tue, May 2, 2017 | 58.40 | 58.40 | 58.40 | 58.40 | 169 | NASDAQ | MDXH | Tue, Apr 4, 2017 | 58.00 | 58.00 | 58.00 | 58.00 | 168 | NASDAQ | MDXH | Mon, Mar 13, 2017 | 61.50 | 61.50 | 61.50 | 61.50 | 167 | NASDAQ | MDXH | Fri, Mar 10, 2017 | 60.20 | 60.20 | 60.20 | 60.20 | 166 | NASDAQ | MDXH | Tue, Mar 7, 2017 | 57.00 | 57.00 | 57.00 | 57.00 | 165 | NASDAQ | MDXH | Mon, Mar 6, 2017 | 59.10 | 59.10 | 59.10 | 59.10 | 164 | NASDAQ | MDXH | Fri, Feb 24, 2017 | 55.50 | 55.50 | 55.50 | 55.50 | 163 | NASDAQ | MDXH | Thu, Feb 16, 2017 | 58.50 | 58.50 | 58.00 | 58.50 | 162 | NASDAQ | MDXH | Wed, Jan 25, 2017 | 54.30 | 54.30 | 54.30 | 54.30 | 161 | NASDAQ | MDXH | Thu, Jan 19, 2017 | 54.10 | 54.10 | 54.10 | 54.10 | 160 | NASDAQ | MDXH | Fri, Jan 13, 2017 | 51.50 | 51.50 | 51.50 | 51.50 | 159 | NASDAQ | MDXH | Wed, Jan 11, 2017 | 50.50 | 50.50 | 50.50 | 50.50 | 158 | NASDAQ | MDXH | Tue, Jan 10, 2017 | 50.70 | 50.70 | 50.50 | 50.50 | 157 | NASDAQ | MDXH | Mon, Jan 9, 2017 | 51.60 | 51.60 | 51.60 | 51.60 | 156 | NASDAQ | MDXH | Tue, Jan 3, 2017 | 50.00 | 50.50 | 50.00 | 50.50 | 155 | NASDAQ | MDXH | Thu, Dec 22, 2016 | 47.70 | 47.70 | 47.70 | 47.70 | 154 | NASDAQ | MDXH | Fri, Oct 28, 2016 | 51.20 | 51.20 | 51.20 | 51.20 | 153 | NASDAQ | MDXH | Mon, Oct 24, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 152 | NASDAQ | MDXH | Tue, Oct 18, 2016 | 51.10 | 51.10 | 51.10 | 51.10 | 151 | NASDAQ | MDXH | Fri, Sep 23, 2016 | 44.60 | 44.60 | 44.60 | 44.60 | 150 | NASDAQ | MDXH | Fri, Aug 26, 2016 | 38.00 | 38.00 | 38.00 | 38.00 | 149 | NASDAQ | MDXH | Fri, Aug 19, 2016 | 39.10 | 39.10 | 39.10 | 39.10 | 148 | NASDAQ | MDXH | Fri, Aug 5, 2016 | 39.90 | 39.90 | 39.90 | 39.90 | 147 | NASDAQ | MDXH | Thu, Aug 4, 2016 | 39.90 | 39.90 | 39.90 | 39.90 | 146 | NASDAQ | MDXH | Wed, Aug 3, 2016 | 39.90 | 39.90 | 39.90 | 39.90 | 145 | NASDAQ | MDXH | Tue, Aug 2, 2016 | 39.90 | 39.90 | 39.90 | 39.90 | 144 | NASDAQ | MDXH | Mon, Aug 1, 2016 | 39.40 | 39.40 | 39.40 | 39.40 | 143 | NASDAQ | MDXH | Fri, Jul 29, 2016 | 39.40 | 39.40 | 39.40 | 39.40 | 142 | NASDAQ | MDXH | Thu, Jul 28, 2016 | 39.40 | 39.40 | 39.40 | 39.40 | 141 | NASDAQ | MDXH | Wed, Jul 27, 2016 | 39.40 | 39.40 | 39.40 | 39.40 | 140 | NASDAQ | MDXH | Tue, Jul 26, 2016 | 39.40 | 39.40 | 39.40 | 39.40 | 139 | NASDAQ | MDXH | Mon, Jul 25, 2016 | 39.40 | 39.40 | 39.40 | 39.40 | 138 | NASDAQ | MDXH | Fri, Jul 22, 2016 | 39.40 | 39.40 | 39.40 | 39.40 | 137 | NASDAQ | MDXH | Thu, Jul 21, 2016 | 39.40 | 39.40 | 39.40 | 39.40 | 136 | NASDAQ | MDXH | Wed, Jul 20, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 135 | NASDAQ | MDXH | Tue, Jul 19, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 134 | NASDAQ | MDXH | Mon, Jul 18, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 133 | NASDAQ | MDXH | Fri, Jul 15, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 132 | NASDAQ | MDXH | Thu, Jul 14, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 131 | NASDAQ | MDXH | Wed, Jul 13, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 130 | NASDAQ | MDXH | Tue, Jul 12, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 129 | NASDAQ | MDXH | Mon, Jul 11, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 128 | NASDAQ | MDXH | Thu, Jun 16, 2016 | 36.90 | 36.90 | 36.90 | 36.90 | 127 | NASDAQ | MDXH | Wed, Jun 15, 2016 | 36.90 | 36.90 | 36.90 | 36.90 | 126 | NASDAQ | MDXH | Tue, Jun 14, 2016 | 37.50 | 37.50 | 37.50 | 37.50 | 125 | NASDAQ | MDXH | Mon, Jun 13, 2016 | 37.50 | 37.50 | 32.00 | 32.00 | 124 | NASDAQ | MDXH | Fri, May 20, 2016 | 37.50 | 37.50 | 37.50 | 37.50 | 123 | NASDAQ | MDXH | Thu, May 19, 2016 | 37.50 | 37.50 | 37.50 | 37.50 | 122 | NASDAQ | MDXH | Wed, May 18, 2016 | 37.50 | 37.50 | 37.50 | 37.50 | 121 | NASDAQ | MDXH | Fri, May 13, 2016 | 39.00 | 39.00 | 39.00 | 39.00 | 120 | NASDAQ | MDXH | Thu, Apr 14, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 119 | NASDAQ | MDXH | Wed, Mar 30, 2016 | 40.40 | 40.40 | 40.40 | 40.40 | 118 | NASDAQ | MDXH | Wed, Mar 23, 2016 | 0.00 | 0.00 | 0.00 | 40.30 | 117 | NASDAQ | MDXH | Tue, Mar 22, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 116 | NASDAQ | MDXH | Thu, Feb 4, 2016 | 41.70 | 41.70 | 41.70 | 41.70 | 115 | NASDAQ | MDXH | Tue, Jan 26, 2016 | 42.50 | 42.50 | 42.50 | 42.50 | 114 | NASDAQ | MDXH | Fri, Jan 8, 2016 | 42.00 | 42.00 | 42.00 | 42.00 | 113 | NASDAQ | MDXH | Mon, Dec 28, 2015 | 43.50 | 43.50 | 43.50 | 43.50 | 112 | NASDAQ | MDXH | Wed, Dec 23, 2015 | 39.50 | 39.50 | 39.00 | 39.00 | 111 | NASDAQ | MDXH | Wed, Dec 16, 2015 | 39.00 | 39.00 | 39.00 | 39.00 | 110 | NASDAQ | MDXH | Mon, Dec 7, 2015 | 41.10 | 41.10 | 41.10 | 41.10 | 109 | NASDAQ | MDXH | Fri, Dec 4, 2015 | 41.60 | 41.60 | 41.60 | 41.60 | 108 | NASDAQ | MDXH | Fri, Nov 6, 2015 | 44.50 | 44.50 | 44.50 | 44.50 | 107 | NASDAQ | MDXH | Wed, Nov 4, 2015 | 44.50 | 44.50 | 44.50 | 44.50 | 106 | NASDAQ | MDXH | Fri, Oct 30, 2015 | 41.00 | 41.00 | 41.00 | 41.00 | 105 | NASDAQ | MDXH | Thu, Oct 22, 2015 | 41.50 | 41.50 | 41.50 | 41.50 | 104 | NASDAQ | MDXH | Tue, Sep 29, 2015 | 42.50 | 42.50 | 42.50 | 42.50 | 103 | NASDAQ | MDXH | Fri, Sep 25, 2015 | 45.90 | 45.90 | 45.90 | 45.90 | 102 | NASDAQ | MDXH | Tue, Aug 25, 2015 | 44.50 | 44.50 | 44.50 | 44.50 | 101 | NASDAQ | MDXH | Mon, Aug 24, 2015 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | NASDAQ | MDXH | Fri, Aug 14, 2015 | 48.50 | 48.50 | 48.50 | 48.50 | 99 | NASDAQ | MDXH | Mon, Jul 27, 2015 | 52.50 | 52.50 | 52.50 | 52.50 | 98 | NASDAQ | MDXH | Mon, Jul 20, 2015 | 52.50 | 52.50 | 52.50 | 52.50 | 97 | NASDAQ | MDXH | Thu, Jul 16, 2015 | 49.00 | 49.00 | 49.00 | 49.00 | 96 | NASDAQ | MDXH | Mon, Jul 6, 2015 | 50.20 | 50.20 | 50.20 | 50.20 | 95 | NASDAQ | MDXH | Fri, Jun 26, 2015 | 52.50 | 52.50 | 52.50 | 52.50 | 94 | NASDAQ | MDXH | Tue, Jun 23, 2015 | 53.20 | 53.20 | 53.20 | 53.20 | 93 | NASDAQ | MDXH | Mon, Jun 22, 2015 | 52.50 | 52.50 | 52.50 | 52.50 | 92 | NASDAQ | MDXH | Tue, Jun 9, 2015 | 52.00 | 52.00 | 52.00 | 52.00 | 91 | NASDAQ | MDXH | Mon, Jun 8, 2015 | 51.90 | 51.90 | 51.90 | 51.90 | 90 | NASDAQ | MDXH | Fri, Jun 5, 2015 | 52.00 | 52.00 | 52.00 | 52.00 | 89 | NASDAQ | MDXH | Tue, May 26, 2015 | 54.90 | 54.90 | 54.90 | 54.90 | 88 | NASDAQ | MDXH | Tue, May 19, 2015 | 55.00 | 55.00 | 55.00 | 55.00 | 87 | NASDAQ | MDXH | Thu, May 14, 2015 | 54.40 | 55.00 | 54.40 | 55.00 | 86 | NASDAQ | MDXH | Wed, May 13, 2015 | 57.50 | 57.50 | 57.50 | 57.50 | 85 | NASDAQ | MDXH | Mon, May 4, 2015 | 59.00 | 59.50 | 57.20 | 59.50 | 84 | NASDAQ | MDXH | Mon, Apr 6, 2015 | 55.10 | 55.10 | 55.10 | 55.10 | 83 | NASDAQ | MDXH | Mon, Mar 23, 2015 | 54.50 | 54.50 | 54.50 | 54.50 | 82 | NASDAQ | MDXH | Wed, Mar 4, 2015 | 56.50 | 56.50 | 54.60 | 54.60 | 81 | NASDAQ | MDXH | Thu, Feb 26, 2015 | 59.20 | 59.20 | 58.70 | 58.70 | 80 | NASDAQ | MDXH | Wed, Feb 25, 2015 | 60.00 | 60.00 | 60.00 | 60.00 | 79 | NASDAQ | MDXH | Thu, Feb 19, 2015 | 60.00 | 60.00 | 60.00 | 60.00 | 78 | NASDAQ | MDXH | Thu, Feb 12, 2015 | 57.40 | 57.40 | 57.40 | 57.40 | 77 | NASDAQ | MDXH | Tue, Feb 10, 2015 | 55.00 | 55.00 | 55.00 | 55.00 | 76 | NASDAQ | MDXH | Mon, Feb 2, 2015 | 53.00 | 53.00 | 53.00 | 53.00 | 75 | NASDAQ | MDXH | Fri, Jan 16, 2015 | 52.50 | 52.50 | 52.50 | 52.50 | 74 | NASDAQ | MDXH | Thu, Jan 15, 2015 | 51.70 | 51.70 | 51.70 | 51.70 | 73 | NASDAQ | MDXH | Mon, Jan 12, 2015 | 54.50 | 54.50 | 54.50 | 54.50 | 72 | NASDAQ | MDXH | Thu, Dec 18, 2014 | 56.50 | 56.50 | 56.50 | 56.50 | 71 | NASDAQ | MDXH | Wed, Dec 17, 2014 | 54.50 | 54.50 | 54.50 | 54.50 | 70 | NASDAQ | MDXH | Thu, Dec 11, 2014 | 53.98 | 54.50 | 53.98 | 54.50 | 69 | NASDAQ | MDXH | Tue, Dec 9, 2014 | 54.50 | 54.60 | 52.00 | 52.00 | 68 | NASDAQ | MDXH | Mon, Dec 8, 2014 | 55.60 | 55.60 | 55.30 | 55.30 | 67 | NASDAQ | MDXH | Fri, Dec 5, 2014 | 53.00 | 53.00 | 53.00 | 53.00 | 66 | NASDAQ | MDXH | Wed, Dec 3, 2014 | 50.66 | 51.00 | 50.66 | 50.90 | 65 | NASDAQ | MDXH | Thu, Nov 20, 2014 | 48.00 | 48.00 | 48.00 | 48.00 | 64 | NASDAQ | MDXH | Wed, Nov 12, 2014 | 47.30 | 47.30 | 47.30 | 47.30 | 63 | NASDAQ | MDXH | Mon, Nov 10, 2014 | 49.00 | 49.10 | 47.30 | 47.30 | 62 | NASDAQ | MDXH | Fri, Nov 7, 2014 | 49.50 | 49.50 | 48.80 | 49.40 | 61 | NASDAQ | MDXH | Thu, Nov 6, 2014 | 49.60 | 49.60 | 49.60 | 49.60 | 60 | NASDAQ | MDXH | Wed, Nov 5, 2014 | 47.70 | 47.70 | 47.70 | 47.70 | 59 | NASDAQ | MDXH | Wed, Oct 15, 2014 | 44.90 | 44.90 | 44.90 | 44.90 | 58 | NASDAQ | MDXH | Mon, Oct 13, 2014 | 48.50 | 48.50 | 48.50 | 48.50 | 57 | NASDAQ | MDXH | Fri, Oct 10, 2014 | 51.00 | 51.00 | 51.00 | 51.00 | 56 | NASDAQ | MDXH | Mon, Aug 18, 2014 | 49.80 | 49.80 | 49.80 | 49.80 | 55 | NASDAQ | MDXH | Fri, Aug 15, 2014 | 50.40 | 50.40 | 50.40 | 50.40 | 54 | NASDAQ | MDXH | Thu, Aug 14, 2014 | 50.40 | 50.40 | 50.40 | 50.40 | 53 | NASDAQ | MDXH | Mon, Aug 11, 2014 | 46.80 | 46.80 | 46.80 | 46.80 | 52 | NASDAQ | MDXH | Mon, Jul 21, 2014 | 46.80 | 46.80 | 46.80 | 46.80 | 51 | NASDAQ | MDXH | Wed, Jul 9, 2014 | 46.90 | 46.90 | 46.90 | 46.90 | 50 | NASDAQ | MDXH | Mon, Jun 30, 2014 | 49.00 | 49.00 | 49.00 | 49.00 | 49 | NASDAQ | MDXH | Wed, Jun 25, 2014 | 48.99 | 48.99 | 48.99 | 48.99 | 48 | NASDAQ | MDXH | Wed, Jun 18, 2014 | 55.19 | 55.19 | 55.19 | 55.19 | 47 | NASDAQ | MDXH | Mon, Jun 16, 2014 | 56.47 | 56.47 | 56.47 | 56.47 | 46 | NASDAQ | MDXH | Tue, Jun 10, 2014 | 57.30 | 57.30 | 57.30 | 57.30 | 45 | NASDAQ | MDXH | Mon, May 19, 2014 | 59.60 | 60.20 | 59.60 | 60.20 | 44 | NASDAQ | MDXH | Fri, May 16, 2014 | 61.00 | 62.00 | 61.00 | 62.00 | 43 | NASDAQ | MDXH | Thu, May 15, 2014 | 62.00 | 62.00 | 62.00 | 62.00 | 42 | NASDAQ | MDXH | Tue, Apr 22, 2014 | 60.40 | 60.40 | 60.40 | 60.40 | 41 | NASDAQ | MDXH | Mon, Apr 21, 2014 | 61.00 | 61.00 | 61.00 | 61.00 | 40 | NASDAQ | MDXH | Thu, Apr 3, 2014 | 64.50 | 64.50 | 64.50 | 64.50 | 39 | NASDAQ | MDXH | Wed, Apr 2, 2014 | 65.80 | 65.80 | 65.80 | 65.80 | 38 | NASDAQ | MDXH | Fri, Mar 28, 2014 | 65.00 | 65.00 | 65.00 | 65.00 | 37 | NASDAQ | MDXH | Fri, Mar 21, 2014 | 67.00 | 67.00 | 67.00 | 67.00 | 36 | NASDAQ | MDXH | Wed, Feb 19, 2014 | 50.60 | 50.60 | 50.60 | 50.60 | 35 | NASDAQ | MDXH | Fri, Feb 14, 2014 | 49.90 | 49.90 | 49.90 | 49.90 | 34 | NASDAQ | MDXH | Mon, Feb 3, 2014 | 40.00 | 40.00 | 40.00 | 40.00 | 33 | NASDAQ | MDXH | Fri, Jan 31, 2014 | 40.00 | 40.00 | 40.00 | 40.00 | 32 | NASDAQ | MDXH | Fri, Jan 24, 2014 | 40.80 | 40.80 | 40.80 | 40.80 | 31 | NASDAQ | MDXH | Wed, Jan 22, 2014 | 41.50 | 41.50 | 41.50 | 41.50 | 30 | NASDAQ | MDXH | Fri, Jan 17, 2014 | 40.50 | 40.50 | 40.40 | 40.40 | 29 | NASDAQ | MDXH | Thu, Jan 9, 2014 | 40.00 | 40.00 | 40.00 | 40.00 | 28 | NASDAQ | MDXH | Wed, Jan 8, 2014 | 39.40 | 39.40 | 39.40 | 39.40 | 27 | NASDAQ | MDXH | Tue, Jan 7, 2014 | 39.68 | 39.68 | 39.68 | 39.68 | 26 | NASDAQ | MDXH | Mon, Jan 6, 2014 | 40.00 | 40.00 | 40.00 | 40.00 | 25 | NASDAQ | MDXH | Fri, Jan 3, 2014 | 40.30 | 40.30 | 40.20 | 40.20 | 24 | NASDAQ | MDXH | Mon, Dec 30, 2013 | 40.12 | 40.12 | 40.12 | 40.12 | 23 | NASDAQ | MDXH | Fri, Nov 29, 2013 | 40.70 | 40.70 | 40.70 | 40.70 | 22 | NASDAQ | MDXH | Thu, Nov 7, 2013 | 39.60 | 39.60 | 39.60 | 39.60 | 21 | NASDAQ | MDXH | Tue, Nov 5, 2013 | 39.50 | 39.50 | 39.50 | 39.50 | 20 | NASDAQ | MDXH | Wed, Oct 23, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 19 | NASDAQ | MDXH | Tue, Oct 15, 2013 | 38.00 | 38.00 | 38.00 | 38.00 | 18 | NASDAQ | MDXH | Mon, Oct 14, 2013 | 38.12 | 38.12 | 38.12 | 38.12 | 17 | NASDAQ | MDXH | Wed, Sep 11, 2013 | 38.00 | 38.00 | 38.00 | 38.00 | 16 | NASDAQ | MDXH | Thu, Sep 5, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 15 | NASDAQ | MDXH | Thu, May 9, 2013 | 26.60 | 26.60 | 26.60 | 26.60 | 14 | NASDAQ | MDXH | Thu, May 2, 2013 | 28.50 | 28.50 | 28.50 | 28.50 | 13 | NASDAQ | MDXH | Mon, Apr 22, 2013 | 27.80 | 27.80 | 27.80 | 27.80 | 12 | NASDAQ | MDXH | Tue, Apr 9, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 11 | NASDAQ | MDXH | Thu, Mar 21, 2013 | 28.85 | 28.85 | 28.85 | 28.85 | 10 | NASDAQ | MDXH | Wed, Mar 20, 2013 | 30.50 | 30.50 | 30.50 | 30.50 | 9 | NASDAQ | MDXH | Tue, Mar 12, 2013 | 31.30 | 31.30 | 31.30 | 31.30 | 8 | NASDAQ | MDXH | Mon, Mar 11, 2013 | 32.00 | 32.00 | 32.00 | 32.00 | 7 | NASDAQ | MDXH | Fri, Mar 8, 2013 | 31.00 | 31.00 | 30.50 | 31.00 | 6 | NASDAQ | MDXH | Fri, Mar 1, 2013 | 29.00 | 29.00 | 29.00 | 29.00 | 5 | NASDAQ | MDXH | Fri, Jan 18, 2013 | 30.00 | 30.00 | 30.00 | 30.00 | 4 | NASDAQ | MDXH | Thu, Oct 18, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 3 | NASDAQ | MDXH | Thu, Jul 19, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 2 | NASDAQ | MDXH | Tue, Jun 26, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | NASDAQ | MDXH | Mon, Mar 26, 2012 | 23.80 | 23.80 | 23.80 | 23.80 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
