SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) AMEX:MDYG Historical Prices

Below are the 3318 trading days of historical prices for MDYG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3318	AMEX	MDYG	Thu, Mar 7, 2024	85.07	85.32	85.00	85.23
3317	AMEX	MDYG	Wed, Mar 6, 2024	84.67	84.97	84.20	84.58
3316	AMEX	MDYG	Tue, Mar 5, 2024	83.71	84.32	83.36	83.75
3315	AMEX	MDYG	Mon, Mar 4, 2024	84.13	84.78	84.13	84.26
3314	AMEX	MDYG	Fri, Mar 1, 2024	82.82	83.49	82.65	83.44
3313	AMEX	MDYG	Thu, Feb 29, 2024	82.43	82.80	82.09	82.63
3312	AMEX	MDYG	Wed, Feb 28, 2024	81.18	81.94	81.18	81.75
3311	AMEX	MDYG	Tue, Feb 27, 2024	81.62	81.62	81.26	81.55
3310	AMEX	MDYG	Mon, Feb 26, 2024	81.10	81.45	80.94	81.22
3309	AMEX	MDYG	Fri, Feb 23, 2024	81.00	81.30	80.63	81.06
3308	AMEX	MDYG	Thu, Feb 22, 2024	80.04	81.12	79.98	81.03
3307	AMEX	MDYG	Wed, Feb 21, 2024	78.84	79.25	78.60	79.10
3306	AMEX	MDYG	Tue, Feb 20, 2024	79.29	79.29	78.65	79.15
3305	AMEX	MDYG	Fri, Feb 16, 2024	80.48	80.74	79.76	79.79
3304	AMEX	MDYG	Thu, Feb 15, 2024	79.87	80.69	79.83	80.62
3303	AMEX	MDYG	Wed, Feb 14, 2024	78.56	79.20	78.37	79.15
3302	AMEX	MDYG	Tue, Feb 13, 2024	77.74	78.56	77.26	77.83
3301	AMEX	MDYG	Mon, Feb 12, 2024	78.91	79.72	78.91	79.37
3300	AMEX	MDYG	Fri, Feb 9, 2024	78.45	78.97	78.31	78.88
3299	AMEX	MDYG	Thu, Feb 8, 2024	77.34	78.26	77.34	78.21
3298	AMEX	MDYG	Wed, Feb 7, 2024	77.09	77.67	76.79	77.37
3297	AMEX	MDYG	Tue, Feb 6, 2024	76.39	76.75	76.19	76.75
3296	AMEX	MDYG	Mon, Feb 5, 2024	76.48	76.54	75.64	76.26
3295	AMEX	MDYG	Fri, Feb 2, 2024	76.29	77.15	75.85	76.95
3294	AMEX	MDYG	Thu, Feb 1, 2024	75.77	76.65	75.28	76.65
3293	AMEX	MDYG	Wed, Jan 31, 2024	76.42	76.78	75.37	75.41
3292	AMEX	MDYG	Tue, Jan 30, 2024	76.54	76.74	76.31	76.61
3291	AMEX	MDYG	Mon, Jan 29, 2024	75.91	76.70	75.72	76.70
3290	AMEX	MDYG	Fri, Jan 26, 2024	76.13	76.30	75.72	75.93
3289	AMEX	MDYG	Thu, Jan 25, 2024	76.16	76.21	75.53	75.91
3288	AMEX	MDYG	Wed, Jan 24, 2024	76.72	76.72	75.43	75.48
3287	AMEX	MDYG	Tue, Jan 23, 2024	76.75	76.75	75.76	76.07
3286	AMEX	MDYG	Mon, Jan 22, 2024	75.95	76.51	75.95	76.43
3285	AMEX	MDYG	Fri, Jan 19, 2024	75.02	75.55	74.61	75.55
3284	AMEX	MDYG	Thu, Jan 18, 2024	74.45	74.80	73.94	74.73
3283	AMEX	MDYG	Wed, Jan 17, 2024	73.59	74.03	73.49	74.01
3282	AMEX	MDYG	Tue, Jan 16, 2024	74.24	74.60	73.95	74.39
3281	AMEX	MDYG	Fri, Jan 12, 2024	75.22	75.29	74.37	74.70
3280	AMEX	MDYG	Thu, Jan 11, 2024	74.56	74.63	73.79	74.59
3279	AMEX	MDYG	Wed, Jan 10, 2024	74.30	74.65	74.02	74.57
3278	AMEX	MDYG	Tue, Jan 9, 2024	74.06	74.48	73.81	74.29
3277	AMEX	MDYG	Mon, Jan 8, 2024	73.42	74.60	73.29	74.60
3276	AMEX	MDYG	Fri, Jan 5, 2024	73.22	73.93	73.09	73.53
3275	AMEX	MDYG	Thu, Jan 4, 2024	73.40	73.87	73.34	73.37
3274	AMEX	MDYG	Wed, Jan 3, 2024	74.51	74.51	73.48	73.51
3273	AMEX	MDYG	Tue, Jan 2, 2024	75.34	75.72	74.87	75.19
3272	AMEX	MDYG	Fri, Dec 29, 2023	76.17	76.41	75.67	75.67
3271	AMEX	MDYG	Thu, Dec 28, 2023	76.22	76.56	76.11	76.32
3270	AMEX	MDYG	Wed, Dec 27, 2023	76.55	76.72	76.28	76.49
3269	AMEX	MDYG	Tue, Dec 26, 2023	75.99	76.64	75.94	76.46
3268	AMEX	MDYG	Fri, Dec 22, 2023	75.88	76.17	75.56	75.86
3267	AMEX	MDYG	Thu, Dec 21, 2023	75.28	75.63	74.96	75.62
3266	AMEX	MDYG	Wed, Dec 20, 2023	75.65	76.09	74.57	74.60
3265	AMEX	MDYG	Tue, Dec 19, 2023	75.29	75.76	75.25	75.75
3264	AMEX	MDYG	Mon, Dec 18, 2023	75.03	75.07	74.60	74.88
3263	AMEX	MDYG	Fri, Dec 15, 2023	75.82	75.82	74.90	74.76
3262	AMEX	MDYG	Thu, Dec 14, 2023	75.12	75.97	75.12	75.68
3261	AMEX	MDYG	Wed, Dec 13, 2023	72.70	74.37	72.41	74.37
3260	AMEX	MDYG	Tue, Dec 12, 2023	72.69	72.98	72.32	72.72
3259	AMEX	MDYG	Mon, Dec 11, 2023	72.33	72.76	72.33	72.73
3258	AMEX	MDYG	Fri, Dec 8, 2023	71.92	72.65	71.92	72.33
3257	AMEX	MDYG	Thu, Dec 7, 2023	71.86	72.07	71.59	72.05
3256	AMEX	MDYG	Wed, Dec 6, 2023	72.28	72.74	71.70	71.70
3255	AMEX	MDYG	Tue, Dec 5, 2023	72.42	72.47	71.82	71.89
3254	AMEX	MDYG	Mon, Dec 4, 2023	72.01	72.79	71.95	72.73
3253	AMEX	MDYG	Fri, Dec 1, 2023	70.71	72.30	70.65	72.30
3252	AMEX	MDYG	Thu, Nov 30, 2023	70.57	70.79	70.32	70.77
3251	AMEX	MDYG	Wed, Nov 29, 2023	70.55	70.90	70.19	70.31
3250	AMEX	MDYG	Tue, Nov 28, 2023	70.59	70.63	69.97	69.99
3249	AMEX	MDYG	Mon, Nov 27, 2023	70.52	70.79	70.32	70.63
3248	AMEX	MDYG	Fri, Nov 24, 2023	70.42	70.84	70.39	70.71
3247	AMEX	MDYG	Wed, Nov 22, 2023	70.32	70.67	70.12	70.46
3246	AMEX	MDYG	Tue, Nov 21, 2023	70.11	70.25	70.00	70.04
3245	AMEX	MDYG	Mon, Nov 20, 2023	69.97	70.42	69.71	70.28
3244	AMEX	MDYG	Fri, Nov 17, 2023	69.89	70.14	69.78	69.98
3243	AMEX	MDYG	Thu, Nov 16, 2023	70.07	70.14	69.23	69.50
3242	AMEX	MDYG	Wed, Nov 15, 2023	70.16	71.00	70.15	70.22
3241	AMEX	MDYG	Tue, Nov 14, 2023	69.08	70.18	69.08	70.10
3240	AMEX	MDYG	Mon, Nov 13, 2023	67.50	67.90	67.39	67.72
3239	AMEX	MDYG	Fri, Nov 10, 2023	67.22	67.72	66.88	67.72
3238	AMEX	MDYG	Thu, Nov 9, 2023	67.76	67.76	66.82	66.89
3237	AMEX	MDYG	Wed, Nov 8, 2023	67.80	68.02	67.35	67.44
3236	AMEX	MDYG	Tue, Nov 7, 2023	67.79	67.94	67.41	67.81
3235	AMEX	MDYG	Mon, Nov 6, 2023	68.65	68.65	67.72	68.02
3234	AMEX	MDYG	Fri, Nov 3, 2023	68.22	68.90	68.14	68.58
3233	AMEX	MDYG	Thu, Nov 2, 2023	66.79	67.54	66.79	67.50
3232	AMEX	MDYG	Wed, Nov 1, 2023	65.79	66.30	65.31	66.30
3231	AMEX	MDYG	Tue, Oct 31, 2023	65.30	65.92	65.24	65.78
3230	AMEX	MDYG	Mon, Oct 30, 2023	65.23	65.47	64.67	65.23
3229	AMEX	MDYG	Fri, Oct 27, 2023	65.78	65.78	64.68	64.85
3228	AMEX	MDYG	Thu, Oct 26, 2023	65.43	65.93	65.26	65.47
3227	AMEX	MDYG	Wed, Oct 25, 2023	66.00	66.00	65.21	65.31
3226	AMEX	MDYG	Tue, Oct 24, 2023	66.48	66.76	66.10	66.37
3225	AMEX	MDYG	Mon, Oct 23, 2023	66.25	66.71	65.95	65.96
3224	AMEX	MDYG	Fri, Oct 20, 2023	67.51	67.51	66.55	66.62
3223	AMEX	MDYG	Thu, Oct 19, 2023	68.23	68.59	67.21	67.41
3222	AMEX	MDYG	Wed, Oct 18, 2023	69.35	69.35	68.32	68.32
3221	AMEX	MDYG	Tue, Oct 17, 2023	68.65	70.17	68.65	69.84
3220	AMEX	MDYG	Mon, Oct 16, 2023	68.43	69.13	68.30	69.00
3219	AMEX	MDYG	Fri, Oct 13, 2023	68.55	68.55	67.75	67.99
3218	AMEX	MDYG	Thu, Oct 12, 2023	69.70	69.70	67.92	68.24
3217	AMEX	MDYG	Wed, Oct 11, 2023	69.54	69.78	69.08	69.53
3216	AMEX	MDYG	Tue, Oct 10, 2023	68.96	69.81	68.96	69.38
3215	AMEX	MDYG	Mon, Oct 9, 2023	67.99	68.96	67.93	68.77
3214	AMEX	MDYG	Fri, Oct 6, 2023	67.20	68.53	67.10	68.14
3213	AMEX	MDYG	Thu, Oct 5, 2023	67.47	67.79	67.20	67.60
3212	AMEX	MDYG	Wed, Oct 4, 2023	67.49	67.68	66.84	67.62
3211	AMEX	MDYG	Tue, Oct 3, 2023	67.88	68.10	67.04	67.36
3210	AMEX	MDYG	Mon, Oct 2, 2023	69.06	69.12	67.97	68.30
3209	AMEX	MDYG	Fri, Sep 29, 2023	70.04	70.04	69.07	69.14
3208	AMEX	MDYG	Thu, Sep 28, 2023	68.85	69.75	68.85	69.53
3207	AMEX	MDYG	Wed, Sep 27, 2023	68.74	69.14	68.51	68.90
3206	AMEX	MDYG	Tue, Sep 26, 2023	68.88	69.18	68.33	68.34
3205	AMEX	MDYG	Mon, Sep 25, 2023	68.51	69.38	68.51	69.29
3204	AMEX	MDYG	Fri, Sep 22, 2023	69.07	69.20	68.80	68.84
3203	AMEX	MDYG	Thu, Sep 21, 2023	69.74	69.75	68.86	68.89
3202	AMEX	MDYG	Wed, Sep 20, 2023	70.88	71.16	70.14	70.18
3201	AMEX	MDYG	Tue, Sep 19, 2023	70.88	71.04	70.45	70.67
3200	AMEX	MDYG	Mon, Sep 18, 2023	70.78	71.10	70.68	70.84
3199	AMEX	MDYG	Fri, Sep 15, 2023	71.52	71.52	70.82	70.80
3198	AMEX	MDYG	Thu, Sep 14, 2023	71.52	71.84	71.36	71.79
3197	AMEX	MDYG	Wed, Sep 13, 2023	71.40	71.40	70.76	71.02
3196	AMEX	MDYG	Tue, Sep 12, 2023	71.22	71.68	71.22	71.32
3195	AMEX	MDYG	Mon, Sep 11, 2023	71.55	71.67	71.20	71.32
3194	AMEX	MDYG	Fri, Sep 8, 2023	71.19	71.39	71.03	71.13
3193	AMEX	MDYG	Thu, Sep 7, 2023	71.30	71.39	70.82	71.15
3192	AMEX	MDYG	Wed, Sep 6, 2023	71.72	72.16	71.35	71.65
3191	AMEX	MDYG	Tue, Sep 5, 2023	73.17	73.17	71.76	71.77
3190	AMEX	MDYG	Fri, Sep 1, 2023	73.37	73.55	73.21	73.45
3189	AMEX	MDYG	Thu, Aug 31, 2023	73.02	73.20	72.84	72.84
3188	AMEX	MDYG	Wed, Aug 30, 2023	72.63	73.15	72.63	72.88
3187	AMEX	MDYG	Tue, Aug 29, 2023	71.67	72.70	71.67	72.70
3186	AMEX	MDYG	Mon, Aug 28, 2023	71.40	72.06	71.40	71.69
3185	AMEX	MDYG	Fri, Aug 25, 2023	71.11	71.48	70.42	71.14
3184	AMEX	MDYG	Thu, Aug 24, 2023	71.56	71.76	70.82	70.82
3183	AMEX	MDYG	Wed, Aug 23, 2023	70.86	71.67	70.85	71.60
3182	AMEX	MDYG	Tue, Aug 22, 2023	71.32	71.37	70.80	70.89
3181	AMEX	MDYG	Mon, Aug 21, 2023	71.09	71.29	70.56	71.12
3180	AMEX	MDYG	Fri, Aug 18, 2023	70.51	71.02	70.18	70.92
3179	AMEX	MDYG	Thu, Aug 17, 2023	72.02	72.02	70.70	70.72
3178	AMEX	MDYG	Wed, Aug 16, 2023	72.17	72.60	71.68	71.68
3177	AMEX	MDYG	Tue, Aug 15, 2023	72.77	72.77	72.16	72.25
3176	AMEX	MDYG	Mon, Aug 14, 2023	72.77	73.08	72.38	73.08
3175	AMEX	MDYG	Fri, Aug 11, 2023	72.82	73.05	72.57	72.89
3174	AMEX	MDYG	Thu, Aug 10, 2023	73.11	73.57	72.60	72.85
3173	AMEX	MDYG	Wed, Aug 9, 2023	73.24	73.25	72.75	72.86
3172	AMEX	MDYG	Tue, Aug 8, 2023	73.29	73.30	72.58	73.20
3171	AMEX	MDYG	Mon, Aug 7, 2023	73.46	73.90	73.36	73.79
3170	AMEX	MDYG	Fri, Aug 4, 2023	73.39	73.97	73.10	73.24
3169	AMEX	MDYG	Thu, Aug 3, 2023	73.00	73.45	72.80	73.19
3168	AMEX	MDYG	Wed, Aug 2, 2023	73.59	73.70	73.10	73.36
3167	AMEX	MDYG	Tue, Aug 1, 2023	73.95	74.30	73.71	74.21
3166	AMEX	MDYG	Mon, Jul 31, 2023	74.35	74.55	74.08	74.38
3165	AMEX	MDYG	Fri, Jul 28, 2023	74.03	74.32	73.90	74.19
3164	AMEX	MDYG	Thu, Jul 27, 2023	74.92	74.92	73.41	73.57
3163	AMEX	MDYG	Wed, Jul 26, 2023	74.18	74.69	74.18	74.46
3162	AMEX	MDYG	Tue, Jul 25, 2023	74.04	74.56	73.78	74.26
3161	AMEX	MDYG	Mon, Jul 24, 2023	74.19	74.44	73.86	73.98
3160	AMEX	MDYG	Fri, Jul 21, 2023	74.45	74.45	73.96	74.03
3159	AMEX	MDYG	Thu, Jul 20, 2023	74.36	74.56	73.77	74.06
3158	AMEX	MDYG	Wed, Jul 19, 2023	74.60	74.68	74.10	74.31
3157	AMEX	MDYG	Tue, Jul 18, 2023	73.77	74.38	73.62	74.30
3156	AMEX	MDYG	Mon, Jul 17, 2023	73.05	73.76	72.89	73.63
3155	AMEX	MDYG	Fri, Jul 14, 2023	73.63	73.63	72.79	73.04
3154	AMEX	MDYG	Thu, Jul 13, 2023	73.65	73.68	73.32	73.61
3153	AMEX	MDYG	Wed, Jul 12, 2023	73.54	73.56	73.17	73.25
3152	AMEX	MDYG	Tue, Jul 11, 2023	72.24	72.81	72.13	72.73
3151	AMEX	MDYG	Mon, Jul 10, 2023	70.96	72.00	70.96	72.00
3150	AMEX	MDYG	Fri, Jul 7, 2023	70.59	71.54	70.59	71.05
3149	AMEX	MDYG	Thu, Jul 6, 2023	70.52	70.63	69.87	70.49
3148	AMEX	MDYG	Wed, Jul 5, 2023	71.49	71.49	71.11	71.20
3147	AMEX	MDYG	Mon, Jul 3, 2023	71.56	71.97	71.56	71.81
3146	AMEX	MDYG	Fri, Jun 30, 2023	71.74	71.98	71.38	71.65
3145	AMEX	MDYG	Thu, Jun 29, 2023	70.40	71.18	70.40	71.18
3144	AMEX	MDYG	Wed, Jun 28, 2023	70.07	70.35	69.87	70.29
3143	AMEX	MDYG	Tue, Jun 27, 2023	69.53	70.34	69.32	70.22
3142	AMEX	MDYG	Mon, Jun 26, 2023	68.87	69.61	68.87	69.30
3141	AMEX	MDYG	Fri, Jun 23, 2023	69.04	69.35	68.81	68.81
3140	AMEX	MDYG	Thu, Jun 22, 2023	69.68	69.70	69.25	69.58
3139	AMEX	MDYG	Wed, Jun 21, 2023	69.52	70.15	69.44	69.85
3138	AMEX	MDYG	Tue, Jun 20, 2023	69.89	69.89	69.45	69.75
3137	AMEX	MDYG	Fri, Jun 16, 2023	71.01	71.15	70.29	70.23
3136	AMEX	MDYG	Thu, Jun 15, 2023	69.83	70.83	69.83	70.76
3135	AMEX	MDYG	Wed, Jun 14, 2023	70.74	70.91	69.69	70.09
3134	AMEX	MDYG	Tue, Jun 13, 2023	70.31	70.81	70.19	70.59
3133	AMEX	MDYG	Mon, Jun 12, 2023	69.74	70.04	69.45	69.98
3132	AMEX	MDYG	Fri, Jun 9, 2023	70.14	70.14	69.43	69.59
3131	AMEX	MDYG	Thu, Jun 8, 2023	70.20	70.20	69.66	70.04
3130	AMEX	MDYG	Wed, Jun 7, 2023	69.54	70.35	69.50	70.19
3129	AMEX	MDYG	Tue, Jun 6, 2023	68.09	69.44	68.09	69.35
3128	AMEX	MDYG	Mon, Jun 5, 2023	68.63	68.40	67.79	68.75
3127	AMEX	MDYG	Fri, Jun 2, 2023	67.56	68.81	67.56	68.75
3126	AMEX	MDYG	Thu, Jun 1, 2023	66.40	66.88	65.95	66.75
3125	AMEX	MDYG	Wed, May 31, 2023	66.76	66.77	65.85	66.14
3124	AMEX	MDYG	Tue, May 30, 2023	67.40	67.40	66.78	66.97
3123	AMEX	MDYG	Fri, May 26, 2023	66.72	67.25	66.60	67.08
3122	AMEX	MDYG	Thu, May 25, 2023	66.69	66.79	66.16	66.60
3121	AMEX	MDYG	Wed, May 24, 2023	66.83	66.86	66.41	66.64
3120	AMEX	MDYG	Tue, May 23, 2023	67.70	67.97	67.04	67.10
3119	AMEX	MDYG	Mon, May 22, 2023	67.84	68.13	67.64	67.90
3118	AMEX	MDYG	Fri, May 19, 2023	68.32	68.33	67.36	67.60
3117	AMEX	MDYG	Thu, May 18, 2023	67.45	68.12	67.17	68.01
3116	AMEX	MDYG	Wed, May 17, 2023	66.92	67.59	66.56	67.41
3115	AMEX	MDYG	Tue, May 16, 2023	67.16	67.16	66.57	66.60
3114	AMEX	MDYG	Mon, May 15, 2023	67.31	67.68	67.08	67.49
3113	AMEX	MDYG	Fri, May 12, 2023	67.17	67.50	66.63	67.10
3112	AMEX	MDYG	Thu, May 11, 2023	67.11	67.21	66.66	66.97
3111	AMEX	MDYG	Wed, May 10, 2023	67.92	67.97	66.77	67.41
3110	AMEX	MDYG	Tue, May 9, 2023	67.07	67.45	66.94	67.22
3109	AMEX	MDYG	Mon, May 8, 2023	67.75	67.91	67.10	67.37
3108	AMEX	MDYG	Fri, May 5, 2023	67.08	67.73	67.08	67.52
3107	AMEX	MDYG	Thu, May 4, 2023	66.93	67.00	66.03	66.28
3106	AMEX	MDYG	Wed, May 3, 2023	67.41	68.28	67.26	67.30
3105	AMEX	MDYG	Tue, May 2, 2023	67.96	67.96	66.48	67.31
3104	AMEX	MDYG	Mon, May 1, 2023	67.95	68.56	67.92	68.14
3103	AMEX	MDYG	Fri, Apr 28, 2023	67.44	68.15	67.44	68.09
3102	AMEX	MDYG	Thu, Apr 27, 2023	66.90	67.64	66.60	67.57
3101	AMEX	MDYG	Wed, Apr 26, 2023	67.19	67.41	66.57	66.68
3100	AMEX	MDYG	Tue, Apr 25, 2023	68.16	68.22	67.32	67.33
3099	AMEX	MDYG	Mon, Apr 24, 2023	68.44	68.84	68.26	68.52
3098	AMEX	MDYG	Fri, Apr 21, 2023	68.49	68.59	67.96	68.48
3097	AMEX	MDYG	Thu, Apr 20, 2023	68.08	68.67	68.08	68.45
3096	AMEX	MDYG	Wed, Apr 19, 2023	68.36	68.68	68.21	68.62
3095	AMEX	MDYG	Tue, Apr 18, 2023	68.94	69.07	68.31	68.64
3094	AMEX	MDYG	Mon, Apr 17, 2023	68.35	68.67	68.17	68.64
3093	AMEX	MDYG	Fri, Apr 14, 2023	68.46	68.95	67.86	68.28
3092	AMEX	MDYG	Thu, Apr 13, 2023	68.31	68.67	67.91	68.54
3091	AMEX	MDYG	Wed, Apr 12, 2023	68.84	68.84	68.00	68.05
3090	AMEX	MDYG	Tue, Apr 11, 2023	68.09	68.53	68.00	68.32
3089	AMEX	MDYG	Mon, Apr 10, 2023	66.57	67.78	66.57	67.78
3088	AMEX	MDYG	Thu, Apr 6, 2023	66.87	67.09	66.65	66.92
3087	AMEX	MDYG	Wed, Apr 5, 2023	67.11	67.30	66.58	67.03
3086	AMEX	MDYG	Tue, Apr 4, 2023	68.57	68.57	67.12	67.40
3085	AMEX	MDYG	Mon, Apr 3, 2023	68.36	68.85	67.96	68.61
3084	AMEX	MDYG	Fri, Mar 31, 2023	67.70	68.47	67.70	68.44
3083	AMEX	MDYG	Thu, Mar 30, 2023	67.67	67.67	67.06	67.29
3082	AMEX	MDYG	Wed, Mar 29, 2023	67.01	67.14	66.70	67.11
3081	AMEX	MDYG	Tue, Mar 28, 2023	66.03	66.52	66.03	66.36
3080	AMEX	MDYG	Mon, Mar 27, 2023	66.03	66.57	65.76	66.29
3079	AMEX	MDYG	Fri, Mar 24, 2023	64.68	65.61	64.17	65.52
3078	AMEX	MDYG	Thu, Mar 23, 2023	65.79	66.46	64.76	65.13
3077	AMEX	MDYG	Wed, Mar 22, 2023	66.74	67.07	65.23	65.29
3076	AMEX	MDYG	Tue, Mar 21, 2023	66.55	67.18	66.53	66.85
3075	AMEX	MDYG	Mon, Mar 20, 2023	65.05	66.10	65.05	65.79
3074	AMEX	MDYG	Fri, Mar 17, 2023	65.73	65.75	64.59	64.63
3073	AMEX	MDYG	Thu, Mar 16, 2023	64.70	66.33	64.40	66.21
3072	AMEX	MDYG	Wed, Mar 15, 2023	65.26	65.47	64.28	65.20
3071	AMEX	MDYG	Tue, Mar 14, 2023	66.69	67.25	65.93	66.71
3070	AMEX	MDYG	Mon, Mar 13, 2023	65.25	66.28	64.83	65.37
3069	AMEX	MDYG	Fri, Mar 10, 2023	67.90	67.90	65.96	66.34
3068	AMEX	MDYG	Thu, Mar 9, 2023	69.46	69.70	68.03	68.07
3067	AMEX	MDYG	Wed, Mar 8, 2023	69.59	69.72	68.98	69.38
3066	AMEX	MDYG	Tue, Mar 7, 2023	70.08	70.34	69.33	69.44
3065	AMEX	MDYG	Mon, Mar 6, 2023	70.73	70.76	69.96	70.14
3064	AMEX	MDYG	Fri, Mar 3, 2023	70.31	70.95	69.96	70.89
3063	AMEX	MDYG	Thu, Mar 2, 2023	69.24	70.14	69.04	70.07
3062	AMEX	MDYG	Wed, Mar 1, 2023	69.31	69.82	69.31	69.67
3061	AMEX	MDYG	Tue, Feb 28, 2023	69.62	70.01	69.34	69.34
3060	AMEX	MDYG	Mon, Feb 27, 2023	69.90	70.34	69.41	69.60
3059	AMEX	MDYG	Fri, Feb 24, 2023	68.77	69.54	68.72	69.44
3058	AMEX	MDYG	Thu, Feb 23, 2023	69.69	69.91	68.94	69.66
3057	AMEX	MDYG	Wed, Feb 22, 2023	69.22	69.64	69.00	69.25
3056	AMEX	MDYG	Tue, Feb 21, 2023	70.10	70.10	69.10	69.13
3055	AMEX	MDYG	Fri, Feb 17, 2023	70.63	70.89	70.36	70.79
3054	AMEX	MDYG	Thu, Feb 16, 2023	70.52	71.66	70.52	70.87
3053	AMEX	MDYG	Wed, Feb 15, 2023	70.36	71.26	70.34	71.23
3052	AMEX	MDYG	Tue, Feb 14, 2023	70.51	71.30	70.22	70.88
3051	AMEX	MDYG	Mon, Feb 13, 2023	70.15	70.77	69.97	70.75
3050	AMEX	MDYG	Fri, Feb 10, 2023	69.58	70.06	69.52	70.01
3049	AMEX	MDYG	Thu, Feb 9, 2023	70.87	71.10	69.65	69.74
3048	AMEX	MDYG	Wed, Feb 8, 2023	70.75	71.09	70.28	70.42
3047	AMEX	MDYG	Tue, Feb 7, 2023	70.39	71.22	69.78	71.10
3046	AMEX	MDYG	Mon, Feb 6, 2023	70.82	71.10	70.30	70.51
3045	AMEX	MDYG	Fri, Feb 3, 2023	70.86	71.74	70.86	71.15
3044	AMEX	MDYG	Thu, Feb 2, 2023	71.53	71.76	71.01	71.55
3043	AMEX	MDYG	Wed, Feb 1, 2023	69.92	71.41	69.59	70.95
3042	AMEX	MDYG	Tue, Jan 31, 2023	68.57	70.00	68.57	70.00
3041	AMEX	MDYG	Mon, Jan 30, 2023	68.74	69.32	68.43	68.46
3040	AMEX	MDYG	Fri, Jan 27, 2023	68.83	69.50	68.83	69.18
3039	AMEX	MDYG	Thu, Jan 26, 2023	69.02	69.18	68.45	69.09
3038	AMEX	MDYG	Wed, Jan 25, 2023	67.71	68.58	67.53	68.52
3037	AMEX	MDYG	Tue, Jan 24, 2023	68.26	68.60	67.92	68.38
3036	AMEX	MDYG	Mon, Jan 23, 2023	67.84	68.70	67.81	68.49
3035	AMEX	MDYG	Fri, Jan 20, 2023	67.01	67.77	66.61	67.77
3034	AMEX	MDYG	Thu, Jan 19, 2023	67.13	67.20	66.55	66.80
3033	AMEX	MDYG	Wed, Jan 18, 2023	68.57	68.99	67.44	67.44
3032	AMEX	MDYG	Tue, Jan 17, 2023	68.50	68.81	68.23	68.30
3031	AMEX	MDYG	Fri, Jan 13, 2023	67.55	68.56	67.55	68.47
3030	AMEX	MDYG	Thu, Jan 12, 2023	67.80	68.24	67.29	68.11
3029	AMEX	MDYG	Wed, Jan 11, 2023	67.18	67.58	67.00	67.58
3028	AMEX	MDYG	Tue, Jan 10, 2023	66.21	66.86	65.98	66.84
3027	AMEX	MDYG	Mon, Jan 9, 2023	66.75	67.13	66.24	66.32
3026	AMEX	MDYG	Fri, Jan 6, 2023	65.40	66.41	65.10	66.28
3025	AMEX	MDYG	Thu, Jan 5, 2023	65.10	65.13	64.69	64.78
3024	AMEX	MDYG	Wed, Jan 4, 2023	65.21	65.91	65.08	65.62
3023	AMEX	MDYG	Tue, Jan 3, 2023	65.83	65.83	64.33	64.79
3022	AMEX	MDYG	Fri, Dec 30, 2022	65.18	65.42	64.78	65.34
3021	AMEX	MDYG	Thu, Dec 29, 2022	65.08	65.89	65.08	65.65
3020	AMEX	MDYG	Wed, Dec 28, 2022	65.60	65.88	64.57	64.60
3019	AMEX	MDYG	Tue, Dec 27, 2022	65.76	65.99	65.43	65.71
3018	AMEX	MDYG	Fri, Dec 23, 2022	65.10	65.72	65.03	65.72
3017	AMEX	MDYG	Thu, Dec 22, 2022	65.64	65.64	64.27	65.19
3016	AMEX	MDYG	Wed, Dec 21, 2022	65.40	66.22	65.38	66.06
3015	AMEX	MDYG	Tue, Dec 20, 2022	64.34	65.17	64.26	64.88
3014	AMEX	MDYG	Mon, Dec 19, 2022	65.19	65.26	64.21	64.48
3013	AMEX	MDYG	Fri, Dec 16, 2022	65.43	65.88	64.95	65.15
3012	AMEX	MDYG	Thu, Dec 15, 2022	66.88	67.00	65.96	66.22
3011	AMEX	MDYG	Wed, Dec 14, 2022	68.16	68.82	67.35	67.89
3010	AMEX	MDYG	Tue, Dec 13, 2022	69.82	69.82	67.70	68.20
3009	AMEX	MDYG	Mon, Dec 12, 2022	67.16	67.74	66.81	67.70
3008	AMEX	MDYG	Fri, Dec 9, 2022	67.37	67.80	66.91	66.91
3007	AMEX	MDYG	Thu, Dec 8, 2022	67.50	68.19	67.33	67.74
3006	AMEX	MDYG	Wed, Dec 7, 2022	66.83	67.60	66.82	67.08
3005	AMEX	MDYG	Tue, Dec 6, 2022	67.94	67.96	66.38	66.98
3004	AMEX	MDYG	Mon, Dec 5, 2022	69.37	69.37	67.72	68.04
3003	AMEX	MDYG	Fri, Dec 2, 2022	68.85	70.16	68.85	69.88
3002	AMEX	MDYG	Thu, Dec 1, 2022	70.19	70.44	69.46	69.77
3001	AMEX	MDYG	Wed, Nov 30, 2022	68.07	69.80	67.43	69.76
3000	AMEX	MDYG	Tue, Nov 29, 2022	67.97	68.33	67.73	67.90
2999	AMEX	MDYG	Mon, Nov 28, 2022	68.40	68.73	67.62	67.81
2998	AMEX	MDYG	Fri, Nov 25, 2022	68.81	69.29	68.78	69.11
2997	AMEX	MDYG	Wed, Nov 23, 2022	68.62	69.28	68.56	68.95
2996	AMEX	MDYG	Tue, Nov 22, 2022	68.00	68.76	67.84	68.74
2995	AMEX	MDYG	Mon, Nov 21, 2022	67.58	67.83	67.36	67.57
2994	AMEX	MDYG	Fri, Nov 18, 2022	68.34	68.37	67.31	68.00
2993	AMEX	MDYG	Thu, Nov 17, 2022	67.06	67.79	66.89	67.63
2992	AMEX	MDYG	Wed, Nov 16, 2022	68.82	68.86	68.04	68.24
2991	AMEX	MDYG	Tue, Nov 15, 2022	69.40	69.95	68.93	69.30
2990	AMEX	MDYG	Mon, Nov 14, 2022	68.54	69.00	67.96	68.00
2989	AMEX	MDYG	Fri, Nov 11, 2022	68.52	69.44	68.48	68.76
2988	AMEX	MDYG	Thu, Nov 10, 2022	66.64	68.28	66.64	68.21
2987	AMEX	MDYG	Wed, Nov 9, 2022	65.06	65.46	63.90	64.04
2986	AMEX	MDYG	Tue, Nov 8, 2022	65.59	66.37	64.90	65.62
2985	AMEX	MDYG	Mon, Nov 7, 2022	65.19	65.55	64.66	65.44
2984	AMEX	MDYG	Fri, Nov 4, 2022	65.09	65.17	63.69	64.77
2983	AMEX	MDYG	Thu, Nov 3, 2022	63.22	64.36	62.86	63.93
2982	AMEX	MDYG	Wed, Nov 2, 2022	66.11	66.65	64.12	64.12
2981	AMEX	MDYG	Tue, Nov 1, 2022	66.84	66.84	65.94	66.35
2980	AMEX	MDYG	Mon, Oct 31, 2022	65.68	66.40	65.68	66.04
2979	AMEX	MDYG	Fri, Oct 28, 2022	64.99	66.07	64.48	66.00
2978	AMEX	MDYG	Thu, Oct 27, 2022	65.64	65.85	64.84	64.93
2977	AMEX	MDYG	Wed, Oct 26, 2022	65.14	66.41	65.05	65.18
2976	AMEX	MDYG	Tue, Oct 25, 2022	63.39	65.16	63.39	65.10
2975	AMEX	MDYG	Mon, Oct 24, 2022	63.32	63.46	62.62	63.30
2974	AMEX	MDYG	Fri, Oct 21, 2022	61.66	63.02	61.09	62.92
2973	AMEX	MDYG	Thu, Oct 20, 2022	62.72	63.26	61.51	61.66
2972	AMEX	MDYG	Wed, Oct 19, 2022	63.33	63.49	62.02	62.62
2971	AMEX	MDYG	Tue, Oct 18, 2022	64.47	64.84	63.46	63.97
2970	AMEX	MDYG	Mon, Oct 17, 2022	62.47	63.26	62.47	63.11
2969	AMEX	MDYG	Fri, Oct 14, 2022	63.45	63.78	61.10	61.13
2968	AMEX	MDYG	Thu, Oct 13, 2022	60.55	63.38	59.91	63.09
2967	AMEX	MDYG	Wed, Oct 12, 2022	62.31	62.31	61.57	61.87
2966	AMEX	MDYG	Tue, Oct 11, 2022	61.91	63.08	61.11	62.11
2965	AMEX	MDYG	Mon, Oct 10, 2022	62.65	62.65	61.60	62.17
2964	AMEX	MDYG	Fri, Oct 7, 2022	63.61	63.61	62.05	62.35
2963	AMEX	MDYG	Thu, Oct 6, 2022	64.22	65.07	63.96	64.15
2962	AMEX	MDYG	Wed, Oct 5, 2022	63.74	64.86	63.33	64.53
2961	AMEX	MDYG	Tue, Oct 4, 2022	63.38	64.68	63.38	64.68
2960	AMEX	MDYG	Mon, Oct 3, 2022	60.99	62.53	60.66	62.15
2959	AMEX	MDYG	Fri, Sep 30, 2022	60.47	61.75	60.22	60.35
2958	AMEX	MDYG	Thu, Sep 29, 2022	61.12	61.12	59.98	60.69
2957	AMEX	MDYG	Wed, Sep 28, 2022	60.33	62.12	60.13	61.85
2956	AMEX	MDYG	Tue, Sep 27, 2022	60.53	60.93	59.36	59.95
2955	AMEX	MDYG	Mon, Sep 26, 2022	60.25	61.08	59.60	59.74
2954	AMEX	MDYG	Fri, Sep 23, 2022	60.89	60.90	59.77	60.56
2953	AMEX	MDYG	Thu, Sep 22, 2022	63.43	63.43	61.69	61.84
2952	AMEX	MDYG	Wed, Sep 21, 2022	64.72	65.43	63.48	63.48
2951	AMEX	MDYG	Tue, Sep 20, 2022	64.71	64.91	63.84	64.30
2950	AMEX	MDYG	Mon, Sep 19, 2022	63.89	65.42	63.89	65.38
2949	AMEX	MDYG	Fri, Sep 16, 2022	64.96	64.96	64.21	64.61
2948	AMEX	MDYG	Thu, Sep 15, 2022	66.05	66.99	65.65	65.86
2947	AMEX	MDYG	Wed, Sep 14, 2022	66.49	66.55	65.66	66.34
2946	AMEX	MDYG	Tue, Sep 13, 2022	67.18	67.48	66.09	66.31
2945	AMEX	MDYG	Mon, Sep 12, 2022	68.94	69.40	68.69	69.00
2944	AMEX	MDYG	Fri, Sep 9, 2022	67.80	68.59	67.73	68.46
2943	AMEX	MDYG	Thu, Sep 8, 2022	65.89	67.16	65.77	67.16
2942	AMEX	MDYG	Wed, Sep 7, 2022	64.74	66.50	64.74	66.37
2941	AMEX	MDYG	Tue, Sep 6, 2022	65.51	65.51	64.39	64.83
2940	AMEX	MDYG	Fri, Sep 2, 2022	66.65	66.70	64.91	65.24
2939	AMEX	MDYG	Thu, Sep 1, 2022	65.69	65.81	64.77	65.78
2938	AMEX	MDYG	Wed, Aug 31, 2022	67.00	67.16	66.24	66.39
2937	AMEX	MDYG	Tue, Aug 30, 2022	68.01	68.01	66.54	66.82
2936	AMEX	MDYG	Mon, Aug 29, 2022	67.77	68.40	67.53	67.78
2935	AMEX	MDYG	Fri, Aug 26, 2022	70.65	70.65	68.38	68.40
2934	AMEX	MDYG	Thu, Aug 25, 2022	69.90	70.67	69.81	70.65
2933	AMEX	MDYG	Wed, Aug 24, 2022	69.08	69.68	68.95	69.51
2932	AMEX	MDYG	Tue, Aug 23, 2022	69.18	69.85	68.77	69.01
2931	AMEX	MDYG	Mon, Aug 22, 2022	69.53	69.58	68.89	69.02
2930	AMEX	MDYG	Fri, Aug 19, 2022	71.24	71.24	70.38	70.54
2929	AMEX	MDYG	Thu, Aug 18, 2022	71.62	72.08	71.44	71.96
2928	AMEX	MDYG	Wed, Aug 17, 2022	71.65	71.82	71.00	71.44
2927	AMEX	MDYG	Tue, Aug 16, 2022	72.00	72.79	71.78	72.48
2926	AMEX	MDYG	Mon, Aug 15, 2022	71.35	72.23	71.35	72.12
2925	AMEX	MDYG	Fri, Aug 12, 2022	71.12	71.97	70.87	71.92
2924	AMEX	MDYG	Thu, Aug 11, 2022	71.16	71.84	70.75	70.86
2923	AMEX	MDYG	Wed, Aug 10, 2022	69.86	70.56	69.82	70.50
2922	AMEX	MDYG	Tue, Aug 9, 2022	69.16	69.16	68.33	68.49
2921	AMEX	MDYG	Mon, Aug 8, 2022	69.31	70.12	69.25	69.40
2920	AMEX	MDYG	Fri, Aug 5, 2022	67.63	68.97	67.55	68.90
2919	AMEX	MDYG	Thu, Aug 4, 2022	68.76	68.76	68.24	68.35
2918	AMEX	MDYG	Wed, Aug 3, 2022	68.75	69.09	68.23	68.93
2917	AMEX	MDYG	Tue, Aug 2, 2022	68.41	68.99	67.90	68.25
2916	AMEX	MDYG	Mon, Aug 1, 2022	68.21	69.14	67.89	68.77
2915	AMEX	MDYG	Fri, Jul 29, 2022	67.79	68.90	67.63	68.70
2914	AMEX	MDYG	Thu, Jul 28, 2022	66.86	67.73	66.14	67.68
2913	AMEX	MDYG	Wed, Jul 27, 2022	65.48	66.83	65.41	66.56
2912	AMEX	MDYG	Tue, Jul 26, 2022	65.24	65.29	64.79	65.01
2911	AMEX	MDYG	Mon, Jul 25, 2022	65.41	65.52	64.89	65.50
2910	AMEX	MDYG	Fri, Jul 22, 2022	66.14	66.14	64.84	65.20
2909	AMEX	MDYG	Thu, Jul 21, 2022	65.04	66.04	64.92	66.00
2908	AMEX	MDYG	Wed, Jul 20, 2022	64.31	65.44	64.26	65.33
2907	AMEX	MDYG	Tue, Jul 19, 2022	62.82	64.34	62.81	64.32
2906	AMEX	MDYG	Mon, Jul 18, 2022	62.99	63.19	61.95	62.09
2905	AMEX	MDYG	Fri, Jul 15, 2022	61.80	62.31	61.17	62.23
2904	AMEX	MDYG	Thu, Jul 14, 2022	60.66	61.07	60.08	60.97
2903	AMEX	MDYG	Wed, Jul 13, 2022	60.91	62.00	60.69	61.72
2902	AMEX	MDYG	Tue, Jul 12, 2022	61.83	62.52	61.40	61.74
2901	AMEX	MDYG	Mon, Jul 11, 2022	62.50	62.60	61.92	62.00
2900	AMEX	MDYG	Fri, Jul 8, 2022	62.96	63.46	62.38	62.97
2899	AMEX	MDYG	Thu, Jul 7, 2022	62.12	63.29	62.12	63.13
2898	AMEX	MDYG	Wed, Jul 6, 2022	61.88	62.30	60.97	61.56
2897	AMEX	MDYG	Tue, Jul 5, 2022	60.69	61.97	60.09	61.96
2896	AMEX	MDYG	Fri, Jul 1, 2022	60.91	61.75	60.45	61.68
2895	AMEX	MDYG	Thu, Jun 30, 2022	60.71	61.65	60.12	60.96
2894	AMEX	MDYG	Wed, Jun 29, 2022	62.20	62.20	61.15	61.65
2893	AMEX	MDYG	Tue, Jun 28, 2022	63.62	63.94	62.08	62.12
2892	AMEX	MDYG	Mon, Jun 27, 2022	63.32	63.58	62.72	63.17
2891	AMEX	MDYG	Fri, Jun 24, 2022	61.41	63.06	61.41	63.00
2890	AMEX	MDYG	Thu, Jun 23, 2022	60.51	60.90	59.93	60.88
2889	AMEX	MDYG	Wed, Jun 22, 2022	59.49	60.72	59.49	60.26
2888	AMEX	MDYG	Tue, Jun 21, 2022	60.57	61.11	60.29	60.49
2887	AMEX	MDYG	Fri, Jun 17, 2022	59.60	60.50	59.36	59.75
2886	AMEX	MDYG	Thu, Jun 16, 2022	60.94	61.03	58.97	59.32
2885	AMEX	MDYG	Wed, Jun 15, 2022	62.26	63.20	61.37	62.39
2884	AMEX	MDYG	Tue, Jun 14, 2022	62.01	62.25	61.13	61.66
2883	AMEX	MDYG	Mon, Jun 13, 2022	63.00	63.15	61.50	61.84
2882	AMEX	MDYG	Fri, Jun 10, 2022	65.67	66.03	64.69	64.84
2881	AMEX	MDYG	Thu, Jun 9, 2022	68.03	68.17	66.86	66.86
2880	AMEX	MDYG	Wed, Jun 8, 2022	69.26	69.37	68.16	68.37
2879	AMEX	MDYG	Tue, Jun 7, 2022	68.05	69.70	67.98	69.69
2878	AMEX	MDYG	Mon, Jun 6, 2022	69.20	69.20	68.53	68.68
2877	AMEX	MDYG	Fri, Jun 3, 2022	68.53	68.77	68.17	68.49
2876	AMEX	MDYG	Thu, Jun 2, 2022	67.48	69.26	67.38	69.20
2875	AMEX	MDYG	Wed, Jun 1, 2022	68.28	68.43	66.44	67.37
2874	AMEX	MDYG	Tue, May 31, 2022	68.52	68.52	67.63	67.97
2873	AMEX	MDYG	Fri, May 27, 2022	67.40	68.79	67.40	68.79
2872	AMEX	MDYG	Thu, May 26, 2022	65.53	67.20	65.53	66.91
2871	AMEX	MDYG	Wed, May 25, 2022	63.54	65.44	63.53	65.15
2870	AMEX	MDYG	Tue, May 24, 2022	64.35	64.35	62.84	63.75
2869	AMEX	MDYG	Mon, May 23, 2022	64.89	65.19	64.01	64.90
2868	AMEX	MDYG	Fri, May 20, 2022	65.07	65.11	62.64	64.26
2867	AMEX	MDYG	Thu, May 19, 2022	63.76	65.07	63.52	64.28
2866	AMEX	MDYG	Wed, May 18, 2022	66.21	66.23	63.95	64.25
2865	AMEX	MDYG	Tue, May 17, 2022	66.28	67.06	65.75	67.02
2864	AMEX	MDYG	Mon, May 16, 2022	65.42	65.81	64.97	65.14
2863	AMEX	MDYG	Fri, May 13, 2022	64.74	66.33	64.74	65.74
2862	AMEX	MDYG	Thu, May 12, 2022	62.77	64.52	62.60	63.87
2861	AMEX	MDYG	Wed, May 11, 2022	64.56	65.85	63.13	63.17
2860	AMEX	MDYG	Tue, May 10, 2022	65.42	66.01	63.46	64.57
2859	AMEX	MDYG	Mon, May 9, 2022	66.18	66.43	64.22	64.53
2858	AMEX	MDYG	Fri, May 6, 2022	68.16	68.16	66.39	67.25
2857	AMEX	MDYG	Thu, May 5, 2022	70.92	70.92	68.01	68.55
2856	AMEX	MDYG	Wed, May 4, 2022	69.83	71.72	68.92	71.62
2855	AMEX	MDYG	Tue, May 3, 2022	69.12	69.88	69.02	69.55
2854	AMEX	MDYG	Mon, May 2, 2022	68.41	69.24	67.36	69.04
2853	AMEX	MDYG	Fri, Apr 29, 2022	69.95	70.96	68.38	68.45
2852	AMEX	MDYG	Thu, Apr 28, 2022	69.69	70.76	68.39	70.46
2851	AMEX	MDYG	Wed, Apr 27, 2022	68.75	69.85	68.69	68.98
2850	AMEX	MDYG	Tue, Apr 26, 2022	70.58	70.66	68.84	68.85
2849	AMEX	MDYG	Mon, Apr 25, 2022	70.01	71.19	69.32	71.13
2848	AMEX	MDYG	Fri, Apr 22, 2022	72.42	72.42	70.63	70.67
2847	AMEX	MDYG	Thu, Apr 21, 2022	74.91	75.04	72.51	72.73
2846	AMEX	MDYG	Wed, Apr 20, 2022	74.11	74.72	74.02	74.23
2845	AMEX	MDYG	Tue, Apr 19, 2022	71.82	73.76	71.82	73.66
2844	AMEX	MDYG	Mon, Apr 18, 2022	71.94	72.13	71.40	71.78
2843	AMEX	MDYG	Thu, Apr 14, 2022	72.68	73.05	71.99	71.99
2842	AMEX	MDYG	Wed, Apr 13, 2022	71.66	72.81	71.66	72.76
2841	AMEX	MDYG	Tue, Apr 12, 2022	72.39	73.12	71.35	71.58
2840	AMEX	MDYG	Mon, Apr 11, 2022	71.64	72.20	71.50	71.56
2839	AMEX	MDYG	Fri, Apr 8, 2022	72.16	72.72	71.75	71.96
2838	AMEX	MDYG	Thu, Apr 7, 2022	72.08	72.53	71.22	72.20
2837	AMEX	MDYG	Wed, Apr 6, 2022	72.62	72.68	71.86	72.23
2836	AMEX	MDYG	Tue, Apr 5, 2022	74.63	74.77	73.18	73.39
2835	AMEX	MDYG	Mon, Apr 4, 2022	74.88	74.88	74.41	74.72
2834	AMEX	MDYG	Fri, Apr 1, 2022	74.49	74.95	74.10	74.72
2833	AMEX	MDYG	Thu, Mar 31, 2022	75.23	75.38	74.16	74.21
2832	AMEX	MDYG	Wed, Mar 30, 2022	76.50	76.50	74.94	75.26
2831	AMEX	MDYG	Tue, Mar 29, 2022	75.54	76.88	75.54	76.65
2830	AMEX	MDYG	Mon, Mar 28, 2022	74.44	74.94	73.90	74.92
2829	AMEX	MDYG	Fri, Mar 25, 2022	74.39	74.60	73.98	74.56
2828	AMEX	MDYG	Thu, Mar 24, 2022	73.78	74.35	73.41	74.31
2827	AMEX	MDYG	Wed, Mar 23, 2022	74.73	74.73	73.49	73.49
2826	AMEX	MDYG	Tue, Mar 22, 2022	74.74	75.47	74.69	75.03
2825	AMEX	MDYG	Mon, Mar 21, 2022	74.96	75.19	73.89	74.49
2824	AMEX	MDYG	Fri, Mar 18, 2022	73.69	75.18	73.69	74.95
2823	AMEX	MDYG	Thu, Mar 17, 2022	73.04	74.23	73.01	74.19
2822	AMEX	MDYG	Wed, Mar 16, 2022	71.70	73.24	71.44	73.20
2821	AMEX	MDYG	Tue, Mar 15, 2022	69.87	70.90	69.75	70.86
2820	AMEX	MDYG	Mon, Mar 14, 2022	70.68	70.93	69.31	69.62
2819	AMEX	MDYG	Fri, Mar 11, 2022	71.89	72.01	70.38	70.49
2818	AMEX	MDYG	Thu, Mar 10, 2022	70.61	71.46	70.38	71.46
2817	AMEX	MDYG	Wed, Mar 9, 2022	70.77	71.94	70.77	71.55
2816	AMEX	MDYG	Tue, Mar 8, 2022	69.39	71.05	68.83	69.32
2815	AMEX	MDYG	Mon, Mar 7, 2022	72.24	72.24	69.23	69.30
2814	AMEX	MDYG	Fri, Mar 4, 2022	72.88	73.02	71.76	72.31
2813	AMEX	MDYG	Thu, Mar 3, 2022	74.79	74.79	73.20	73.59
2812	AMEX	MDYG	Wed, Mar 2, 2022	73.05	74.70	73.05	74.40
2811	AMEX	MDYG	Tue, Mar 1, 2022	73.71	73.97	72.09	72.57
2810	AMEX	MDYG	Mon, Feb 28, 2022	73.00	74.23	73.00	73.89
2809	AMEX	MDYG	Fri, Feb 25, 2022	72.04	73.81	71.57	73.76
2808	AMEX	MDYG	Thu, Feb 24, 2022	68.31	71.91	67.93	71.75
2807	AMEX	MDYG	Wed, Feb 23, 2022	72.01	72.19	70.17	70.28
2806	AMEX	MDYG	Tue, Feb 22, 2022	71.95	72.56	71.00	71.39
2805	AMEX	MDYG	Fri, Feb 18, 2022	72.85	73.40	72.22	72.36
2804	AMEX	MDYG	Thu, Feb 17, 2022	74.24	74.24	72.79	72.84
2803	AMEX	MDYG	Wed, Feb 16, 2022	74.35	75.02	73.97	74.76
2802	AMEX	MDYG	Tue, Feb 15, 2022	74.18	74.88	73.96	74.79
2801	AMEX	MDYG	Mon, Feb 14, 2022	73.49	74.24	72.93	73.28
2800	AMEX	MDYG	Fri, Feb 11, 2022	74.79	75.27	73.11	73.59
2799	AMEX	MDYG	Thu, Feb 10, 2022	74.85	76.69	74.35	74.80
2798	AMEX	MDYG	Wed, Feb 9, 2022	75.09	75.98	75.09	75.98
2797	AMEX	MDYG	Tue, Feb 8, 2022	73.06	74.49	73.06	74.39
2796	AMEX	MDYG	Mon, Feb 7, 2022	73.05	73.55	72.76	72.95
2795	AMEX	MDYG	Fri, Feb 4, 2022	72.53	73.59	72.06	73.05
2794	AMEX	MDYG	Thu, Feb 3, 2022	72.99	73.75	72.62	72.67
2793	AMEX	MDYG	Wed, Feb 2, 2022	74.23	74.33	73.54	74.04
2792	AMEX	MDYG	Tue, Feb 1, 2022	73.41	74.02	72.48	74.00
2791	AMEX	MDYG	Mon, Jan 31, 2022	70.80	73.18	70.60	73.16
2790	AMEX	MDYG	Fri, Jan 28, 2022	69.48	71.15	68.71	71.09
2789	AMEX	MDYG	Thu, Jan 27, 2022	71.39	71.91	69.21	69.44
2788	AMEX	MDYG	Wed, Jan 26, 2022	72.45	73.06	70.03	70.65
2787	AMEX	MDYG	Tue, Jan 25, 2022	71.73	72.33	70.34	71.42
2786	AMEX	MDYG	Mon, Jan 24, 2022	70.35	73.02	69.25	72.98
2785	AMEX	MDYG	Fri, Jan 21, 2022	72.59	73.37	71.51	71.58
2784	AMEX	MDYG	Thu, Jan 20, 2022	74.61	75.60	72.82	72.85
2783	AMEX	MDYG	Wed, Jan 19, 2022	75.63	75.75	74.18	74.18
2782	AMEX	MDYG	Tue, Jan 18, 2022	76.25	76.25	75.08	75.18
2781	AMEX	MDYG	Fri, Jan 14, 2022	76.91	77.33	75.89	77.04
2780	AMEX	MDYG	Thu, Jan 13, 2022	78.66	79.12	77.41	77.58
2779	AMEX	MDYG	Wed, Jan 12, 2022	78.91	79.39	78.02	78.41
2778	AMEX	MDYG	Tue, Jan 11, 2022	77.83	78.63	77.09	78.63
2777	AMEX	MDYG	Mon, Jan 10, 2022	77.74	77.82	76.24	77.77
2776	AMEX	MDYG	Fri, Jan 7, 2022	79.43	79.51	78.14	78.15
2775	AMEX	MDYG	Thu, Jan 6, 2022	79.12	79.88	78.52	79.33
2774	AMEX	MDYG	Wed, Jan 5, 2022	81.35	81.53	79.02	79.05
2773	AMEX	MDYG	Tue, Jan 4, 2022	81.84	81.97	81.17	81.39
2772	AMEX	MDYG	Mon, Jan 3, 2022	82.01	82.32	80.99	81.58
2771	AMEX	MDYG	Fri, Dec 31, 2021	81.58	82.02	81.15	81.53
2770	AMEX	MDYG	Thu, Dec 30, 2021	81.72	82.24	81.48	81.59
2769	AMEX	MDYG	Wed, Dec 29, 2021	81.36	81.88	81.22	81.78
2768	AMEX	MDYG	Tue, Dec 28, 2021	81.47	82.00	81.14	81.20
2767	AMEX	MDYG	Mon, Dec 27, 2021	80.69	81.52	80.30	81.49
2766	AMEX	MDYG	Thu, Dec 23, 2021	80.03	80.57	80.00	80.37
2765	AMEX	MDYG	Wed, Dec 22, 2021	79.03	79.94	79.03	79.91
2764	AMEX	MDYG	Tue, Dec 21, 2021	78.03	79.12	77.88	79.12
2763	AMEX	MDYG	Mon, Dec 20, 2021	77.28	77.28	76.16	77.15
2762	AMEX	MDYG	Fri, Dec 17, 2021	77.84	78.86	77.45	78.30
2761	AMEX	MDYG	Thu, Dec 16, 2021	79.98	80.06	77.67	77.92
2760	AMEX	MDYG	Wed, Dec 15, 2021	78.63	79.46	77.57	79.46
2759	AMEX	MDYG	Tue, Dec 14, 2021	78.52	78.88	77.85	78.28
2758	AMEX	MDYG	Mon, Dec 13, 2021	79.44	79.49	78.70	78.95
2757	AMEX	MDYG	Fri, Dec 10, 2021	80.04	80.28	79.07	79.48
2756	AMEX	MDYG	Thu, Dec 9, 2021	80.89	81.03	79.50	79.54
2755	AMEX	MDYG	Wed, Dec 8, 2021	80.61	81.15	80.27	80.97
2754	AMEX	MDYG	Tue, Dec 7, 2021	79.93	81.03	79.82	80.31
2753	AMEX	MDYG	Mon, Dec 6, 2021	78.20	79.13	77.30	78.68
2752	AMEX	MDYG	Fri, Dec 3, 2021	79.08	79.21	76.99	77.64
2751	AMEX	MDYG	Thu, Dec 2, 2021	77.43	79.03	77.29	78.78
2750	AMEX	MDYG	Wed, Dec 1, 2021	79.71	80.06	76.97	76.97
2749	AMEX	MDYG	Tue, Nov 30, 2021	79.91	79.97	78.22	78.51
2748	AMEX	MDYG	Mon, Nov 29, 2021	81.08	81.08	79.78	80.34
2747	AMEX	MDYG	Fri, Nov 26, 2021	80.41	81.09	79.72	80.08
2746	AMEX	MDYG	Wed, Nov 24, 2021	81.51	82.21	81.21	82.18
2745	AMEX	MDYG	Tue, Nov 23, 2021	82.50	82.64	81.14	82.06
2744	AMEX	MDYG	Mon, Nov 22, 2021	83.43	83.75	82.53	82.58
2743	AMEX	MDYG	Fri, Nov 19, 2021	82.87	83.44	82.87	83.08
2742	AMEX	MDYG	Thu, Nov 18, 2021	83.68	83.68	82.58	83.10
2741	AMEX	MDYG	Wed, Nov 17, 2021	83.90	83.90	83.01	83.41
2740	AMEX	MDYG	Tue, Nov 16, 2021	83.68	84.31	83.68	84.00
2739	AMEX	MDYG	Mon, Nov 15, 2021	83.98	83.98	83.50	83.68
2738	AMEX	MDYG	Fri, Nov 12, 2021	83.42	83.61	83.25	83.55
2737	AMEX	MDYG	Thu, Nov 11, 2021	83.03	83.32	82.77	83.18
2736	AMEX	MDYG	Wed, Nov 10, 2021	83.28	83.62	82.28	82.65
2735	AMEX	MDYG	Tue, Nov 9, 2021	83.66	84.01	83.34	83.67
2734	AMEX	MDYG	Mon, Nov 8, 2021	83.88	84.07	83.49	83.66
2733	AMEX	MDYG	Fri, Nov 5, 2021	83.97	84.24	83.11	83.54
2732	AMEX	MDYG	Thu, Nov 4, 2021	83.62	83.94	83.27	83.49
2731	AMEX	MDYG	Wed, Nov 3, 2021	82.58	83.66	82.53	83.32
2730	AMEX	MDYG	Tue, Nov 2, 2021	82.95	82.95	82.41	82.83
2729	AMEX	MDYG	Mon, Nov 1, 2021	81.60	82.92	81.60	82.90
2728	AMEX	MDYG	Fri, Oct 29, 2021	80.81	81.45	80.81	81.36
2727	AMEX	MDYG	Thu, Oct 28, 2021	79.86	81.00	79.86	81.00
2726	AMEX	MDYG	Wed, Oct 27, 2021	80.38	80.66	79.40	79.40
2725	AMEX	MDYG	Tue, Oct 26, 2021	81.08	81.14	80.27	80.27
2724	AMEX	MDYG	Mon, Oct 25, 2021	80.54	81.06	80.23	80.73
2723	AMEX	MDYG	Fri, Oct 22, 2021	80.42	80.79	79.99	80.31
2722	AMEX	MDYG	Thu, Oct 21, 2021	79.60	80.30	79.60	80.27
2721	AMEX	MDYG	Wed, Oct 20, 2021	79.48	79.87	79.39	79.66
2720	AMEX	MDYG	Tue, Oct 19, 2021	79.33	79.57	79.22	79.34
2719	AMEX	MDYG	Mon, Oct 18, 2021	78.21	78.92	78.06	78.87
2718	AMEX	MDYG	Fri, Oct 15, 2021	79.09	79.25	78.50	78.51
2717	AMEX	MDYG	Thu, Oct 14, 2021	77.70	78.47	77.70	78.45
2716	AMEX	MDYG	Wed, Oct 13, 2021	76.76	77.20	76.36	76.99
2715	AMEX	MDYG	Tue, Oct 12, 2021	76.15	76.87	76.15	76.54
2714	AMEX	MDYG	Mon, Oct 11, 2021	76.49	77.00	76.00	76.02
2713	AMEX	MDYG	Fri, Oct 8, 2021	77.26	77.26	76.36	76.40
2712	AMEX	MDYG	Thu, Oct 7, 2021	76.34	77.56	76.34	77.05
2711	AMEX	MDYG	Wed, Oct 6, 2021	75.12	75.82	74.67	75.75
2710	AMEX	MDYG	Tue, Oct 5, 2021	75.79	76.47	75.51	75.80
2709	AMEX	MDYG	Mon, Oct 4, 2021	76.19	76.36	75.26	75.58
2708	AMEX	MDYG	Fri, Oct 1, 2021	75.99	76.93	75.07	76.50
2707	AMEX	MDYG	Thu, Sep 30, 2021	77.00	77.00	75.64	75.65
2706	AMEX	MDYG	Wed, Sep 29, 2021	76.94	77.14	76.56	76.57
2705	AMEX	MDYG	Tue, Sep 28, 2021	77.82	77.82	76.67	76.74
2704	AMEX	MDYG	Mon, Sep 27, 2021	78.09	78.53	77.77	78.27
2703	AMEX	MDYG	Fri, Sep 24, 2021	78.01	78.19	77.68	78.04
2702	AMEX	MDYG	Thu, Sep 23, 2021	77.98	78.64	77.98	78.36
2701	AMEX	MDYG	Wed, Sep 22, 2021	76.87	77.94	76.87	77.50
2700	AMEX	MDYG	Tue, Sep 21, 2021	76.87	77.08	76.20	76.53
2699	AMEX	MDYG	Mon, Sep 20, 2021	76.24	76.71	75.58	76.39
2698	AMEX	MDYG	Fri, Sep 17, 2021	78.58	78.58	77.82	77.69
2697	AMEX	MDYG	Thu, Sep 16, 2021	78.50	78.78	78.06	78.52
2696	AMEX	MDYG	Wed, Sep 15, 2021	77.92	78.52	77.73	78.45
2695	AMEX	MDYG	Tue, Sep 14, 2021	78.53	78.54	77.57	77.80
2694	AMEX	MDYG	Mon, Sep 13, 2021	78.74	78.74	78.01	78.40
2693	AMEX	MDYG	Fri, Sep 10, 2021	79.15	79.15	78.13	78.13
2692	AMEX	MDYG	Thu, Sep 9, 2021	78.59	79.33	78.59	78.66
2691	AMEX	MDYG	Wed, Sep 8, 2021	79.08	79.08	78.28	78.73
2690	AMEX	MDYG	Tue, Sep 7, 2021	80.01	80.01	78.94	78.96
2689	AMEX	MDYG	Fri, Sep 3, 2021	79.91	80.07	79.76	79.93
2688	AMEX	MDYG	Thu, Sep 2, 2021	80.10	80.32	79.87	80.19
2687	AMEX	MDYG	Wed, Sep 1, 2021	79.61	80.04	79.22	79.75
2686	AMEX	MDYG	Tue, Aug 31, 2021	79.78	79.78	79.16	79.39
2685	AMEX	MDYG	Mon, Aug 30, 2021	79.87	79.94	79.40	79.72
2684	AMEX	MDYG	Fri, Aug 27, 2021	78.48	79.74	78.48	79.56
2683	AMEX	MDYG	Thu, Aug 26, 2021	78.84	78.91	78.19	78.21
2682	AMEX	MDYG	Wed, Aug 25, 2021	78.54	79.09	78.54	78.86
2681	AMEX	MDYG	Tue, Aug 24, 2021	77.90	78.55	77.90	78.46
2680	AMEX	MDYG	Mon, Aug 23, 2021	77.39	77.85	77.29	77.67
2679	AMEX	MDYG	Fri, Aug 20, 2021	76.24	77.00	76.11	76.98
2678	AMEX	MDYG	Thu, Aug 19, 2021	76.02	76.51	75.88	76.07
2677	AMEX	MDYG	Wed, Aug 18, 2021	77.06	77.58	76.53	76.56
2676	AMEX	MDYG	Tue, Aug 17, 2021	77.73	77.73	76.71	77.27
2675	AMEX	MDYG	Mon, Aug 16, 2021	77.97	78.33	77.58	78.23
2674	AMEX	MDYG	Fri, Aug 13, 2021	78.40	78.47	78.16	78.27
2673	AMEX	MDYG	Thu, Aug 12, 2021	78.46	78.46	78.09	78.38
2672	AMEX	MDYG	Wed, Aug 11, 2021	78.37	78.42	77.74	78.42
2671	AMEX	MDYG	Tue, Aug 10, 2021	78.44	78.51	78.12	78.19
2670	AMEX	MDYG	Mon, Aug 9, 2021	78.18	78.50	77.81	78.25
2669	AMEX	MDYG	Fri, Aug 6, 2021	78.72	78.77	78.09	78.27
2668	AMEX	MDYG	Thu, Aug 5, 2021	78.15	78.47	78.06	78.41
2667	AMEX	MDYG	Wed, Aug 4, 2021	78.20	78.57	77.95	77.95
2666	AMEX	MDYG	Tue, Aug 3, 2021	78.33	78.47	77.75	78.47
2665	AMEX	MDYG	Mon, Aug 2, 2021	78.62	78.98	78.00	78.05
2664	AMEX	MDYG	Fri, Jul 30, 2021	77.77	78.69	77.77	78.26
2663	AMEX	MDYG	Thu, Jul 29, 2021	77.88	78.58	77.88	78.17
2662	AMEX	MDYG	Wed, Jul 28, 2021	76.90	77.72	76.51	77.37
2661	AMEX	MDYG	Tue, Jul 27, 2021	76.94	76.94	75.98	76.66
2660	AMEX	MDYG	Mon, Jul 26, 2021	77.42	77.60	77.03	77.20
2659	AMEX	MDYG	Fri, Jul 23, 2021	77.19	77.52	76.69	77.48
2658	AMEX	MDYG	Thu, Jul 22, 2021	77.18	77.18	76.46	76.89
2657	AMEX	MDYG	Wed, Jul 21, 2021	76.78	77.36	76.78	77.24
2656	AMEX	MDYG	Tue, Jul 20, 2021	74.81	76.69	74.56	76.39
2655	AMEX	MDYG	Mon, Jul 19, 2021	74.18	75.00	73.88	74.54
2654	AMEX	MDYG	Fri, Jul 16, 2021	76.45	76.56	75.30	75.31
2653	AMEX	MDYG	Thu, Jul 15, 2021	76.06	76.40	75.41	76.01
2652	AMEX	MDYG	Wed, Jul 14, 2021	77.51	77.59	76.31	76.37
2651	AMEX	MDYG	Tue, Jul 13, 2021	77.80	77.80	77.11	77.11
2650	AMEX	MDYG	Mon, Jul 12, 2021	77.88	78.11	77.60	78.04
2649	AMEX	MDYG	Fri, Jul 9, 2021	77.25	77.98	77.25	77.98
2648	AMEX	MDYG	Thu, Jul 8, 2021	76.13	77.15	75.75	76.60
2647	AMEX	MDYG	Wed, Jul 7, 2021	77.59	77.88	76.81	77.60
2646	AMEX	MDYG	Tue, Jul 6, 2021	77.96	77.96	76.84	77.48
2645	AMEX	MDYG	Fri, Jul 2, 2021	78.22	78.22	77.62	77.91
2644	AMEX	MDYG	Thu, Jul 1, 2021	77.76	78.20	77.74	78.06
2643	AMEX	MDYG	Wed, Jun 30, 2021	77.58	77.67	77.40	77.52
2642	AMEX	MDYG	Tue, Jun 29, 2021	77.81	78.10	77.63	77.71
2641	AMEX	MDYG	Mon, Jun 28, 2021	78.04	78.04	77.34	77.68
2640	AMEX	MDYG	Fri, Jun 25, 2021	77.40	77.96	77.37	77.91
2639	AMEX	MDYG	Thu, Jun 24, 2021	77.03	77.19	76.80	77.17
2638	AMEX	MDYG	Wed, Jun 23, 2021	76.49	76.75	76.37	76.47
2637	AMEX	MDYG	Tue, Jun 22, 2021	75.96	76.46	75.68	76.38
2636	AMEX	MDYG	Mon, Jun 21, 2021	75.07	76.13	74.97	76.09
2635	AMEX	MDYG	Fri, Jun 18, 2021	75.20	75.54	74.71	74.62
2634	AMEX	MDYG	Thu, Jun 17, 2021	76.24	76.24	75.28	75.94
2633	AMEX	MDYG	Wed, Jun 16, 2021	76.79	76.94	76.03	76.41
2632	AMEX	MDYG	Tue, Jun 15, 2021	77.31	77.31	76.54	76.94
2631	AMEX	MDYG	Mon, Jun 14, 2021	77.67	77.69	77.04	77.30
2630	AMEX	MDYG	Fri, Jun 11, 2021	77.29	77.66	77.16	77.64
2629	AMEX	MDYG	Thu, Jun 10, 2021	77.23	77.36	76.73	77.11
2628	AMEX	MDYG	Wed, Jun 9, 2021	77.29	77.29	76.78	76.80
2627	AMEX	MDYG	Tue, Jun 8, 2021	76.63	77.22	76.28	77.15
2626	AMEX	MDYG	Mon, Jun 7, 2021	76.49	76.49	76.17	76.37
2625	AMEX	MDYG	Fri, Jun 4, 2021	76.19	76.41	76.01	76.41
2624	AMEX	MDYG	Thu, Jun 3, 2021	75.93	75.93	75.25	75.76
2623	AMEX	MDYG	Wed, Jun 2, 2021	76.97	76.97	76.22	76.40
2622	AMEX	MDYG	Tue, Jun 1, 2021	77.33	77.33	76.56	76.87
2621	AMEX	MDYG	Fri, May 28, 2021	77.18	77.18	76.77	76.84
2620	AMEX	MDYG	Thu, May 27, 2021	76.76	77.04	76.55	76.78
2619	AMEX	MDYG	Wed, May 26, 2021	76.00	76.44	75.96	76.43
2618	AMEX	MDYG	Tue, May 25, 2021	76.40	76.46	75.79	75.87
2617	AMEX	MDYG	Mon, May 24, 2021	76.09	76.26	75.90	76.04
2616	AMEX	MDYG	Fri, May 21, 2021	76.10	76.33	75.60	75.64
2615	AMEX	MDYG	Thu, May 20, 2021	75.10	75.74	74.97	75.61
2614	AMEX	MDYG	Wed, May 19, 2021	74.10	74.84	73.78	74.84
2613	AMEX	MDYG	Tue, May 18, 2021	75.82	76.03	75.21	75.21
2612	AMEX	MDYG	Mon, May 17, 2021	75.79	75.81	75.18	75.74
2611	AMEX	MDYG	Fri, May 14, 2021	75.45	76.31	75.16	76.15
2610	AMEX	MDYG	Thu, May 13, 2021	74.17	75.12	73.95	74.78
2609	AMEX	MDYG	Wed, May 12, 2021	75.39	75.80	73.80	73.83
2608	AMEX	MDYG	Tue, May 11, 2021	75.29	76.44	75.00	76.14
2607	AMEX	MDYG	Mon, May 10, 2021	78.20	78.20	76.78	76.78
2606	AMEX	MDYG	Fri, May 7, 2021	77.40	78.20	77.40	78.15
2605	AMEX	MDYG	Thu, May 6, 2021	77.17	77.24	76.30	77.20
2604	AMEX	MDYG	Wed, May 5, 2021	77.81	77.63	76.96	77.17
2603	AMEX	MDYG	Tue, May 4, 2021	77.76	77.76	76.80	77.51
2602	AMEX	MDYG	Mon, May 3, 2021	78.85	78.85	78.24	78.27
2601	AMEX	MDYG	Fri, Apr 30, 2021	78.76	78.96	78.10	78.23
2600	AMEX	MDYG	Thu, Apr 29, 2021	80.23	80.23	78.76	79.34
2599	AMEX	MDYG	Wed, Apr 28, 2021	79.79	80.03	79.61	79.69
2598	AMEX	MDYG	Tue, Apr 27, 2021	80.13	80.13	79.67	79.82
2597	AMEX	MDYG	Mon, Apr 26, 2021	79.69	80.02	79.54	79.88
2596	AMEX	MDYG	Fri, Apr 23, 2021	78.55	79.63	78.55	79.39
2595	AMEX	MDYG	Thu, Apr 22, 2021	78.56	79.09	77.86	78.16
2594	AMEX	MDYG	Wed, Apr 21, 2021	77.02	78.31	77.02	78.31
2593	AMEX	MDYG	Tue, Apr 20, 2021	77.66	77.96	76.56	77.06
2592	AMEX	MDYG	Mon, Apr 19, 2021	78.44	78.51	77.46	77.89
2591	AMEX	MDYG	Fri, Apr 16, 2021	78.45	78.77	78.20	78.65
2590	AMEX	MDYG	Thu, Apr 15, 2021	77.90	78.04	77.49	78.02
2589	AMEX	MDYG	Wed, Apr 14, 2021	77.11	77.91	77.10	77.29
2588	AMEX	MDYG	Tue, Apr 13, 2021	77.11	77.16	76.57	77.09
2587	AMEX	MDYG	Mon, Apr 12, 2021	76.90	77.13	76.47	77.03
2586	AMEX	MDYG	Fri, Apr 9, 2021	76.59	77.01	76.30	76.97
2585	AMEX	MDYG	Thu, Apr 8, 2021	76.45	76.69	76.04	76.67
2584	AMEX	MDYG	Wed, Apr 7, 2021	76.86	76.86	75.97	76.02
2583	AMEX	MDYG	Tue, Apr 6, 2021	76.83	77.44	76.83	76.88
2582	AMEX	MDYG	Mon, Apr 5, 2021	77.02	77.13	76.33	76.78
2581	AMEX	MDYG	Thu, Apr 1, 2021	75.79	76.30	75.74	76.28
2580	AMEX	MDYG	Wed, Mar 31, 2021	74.83	75.75	74.83	75.11
2579	AMEX	MDYG	Tue, Mar 30, 2021	73.73	74.71	73.65	74.57
2578	AMEX	MDYG	Mon, Mar 29, 2021	74.88	75.56	73.72	73.84
2577	AMEX	MDYG	Fri, Mar 26, 2021	73.84	75.29	73.75	75.24
2576	AMEX	MDYG	Thu, Mar 25, 2021	71.71	73.68	71.32	73.46
2575	AMEX	MDYG	Wed, Mar 24, 2021	73.64	73.99	72.28	72.29
2574	AMEX	MDYG	Tue, Mar 23, 2021	74.45	74.57	72.84	73.00
2573	AMEX	MDYG	Mon, Mar 22, 2021	74.80	75.14	74.35	74.70
2572	AMEX	MDYG	Fri, Mar 19, 2021	74.40	75.26	73.99	74.59
2571	AMEX	MDYG	Thu, Mar 18, 2021	75.90	76.20	74.27	74.41
2570	AMEX	MDYG	Wed, Mar 17, 2021	75.50	76.45	74.98	76.22
2569	AMEX	MDYG	Tue, Mar 16, 2021	76.97	76.97	75.56	76.00
2568	AMEX	MDYG	Mon, Mar 15, 2021	75.93	76.95	75.82	76.88
2567	AMEX	MDYG	Fri, Mar 12, 2021	74.94	75.68	74.92	75.61
2566	AMEX	MDYG	Thu, Mar 11, 2021	74.63	75.57	74.63	75.37
2565	AMEX	MDYG	Wed, Mar 10, 2021	73.78	74.40	73.44	73.80
2564	AMEX	MDYG	Tue, Mar 9, 2021	72.93	73.61	72.83	73.00
2563	AMEX	MDYG	Mon, Mar 8, 2021	72.28	73.11	71.65	71.68
2562	AMEX	MDYG	Fri, Mar 5, 2021	71.43	72.04	68.64	72.00
2561	AMEX	MDYG	Thu, Mar 4, 2021	72.55	72.86	69.50	70.58
2560	AMEX	MDYG	Wed, Mar 3, 2021	74.33	74.40	72.67	72.67
2559	AMEX	MDYG	Tue, Mar 2, 2021	75.53	75.53	74.17	74.25
2558	AMEX	MDYG	Mon, Mar 1, 2021	74.77	75.69	74.63	75.47
2557	AMEX	MDYG	Fri, Feb 26, 2021	73.45	74.25	72.37	73.37
2556	AMEX	MDYG	Thu, Feb 25, 2021	75.44	75.47	72.87	72.98
2555	AMEX	MDYG	Wed, Feb 24, 2021	74.18	75.63	74.17	75.51
2554	AMEX	MDYG	Tue, Feb 23, 2021	73.69	74.41	72.04	74.19
2553	AMEX	MDYG	Mon, Feb 22, 2021	75.21	75.26	74.42	74.51
2552	AMEX	MDYG	Fri, Feb 19, 2021	75.30	76.03	75.28	75.75
2551	AMEX	MDYG	Thu, Feb 18, 2021	75.09	75.24	74.30	74.84
2550	AMEX	MDYG	Wed, Feb 17, 2021	75.90	76.09	74.96	75.84
2549	AMEX	MDYG	Tue, Feb 16, 2021	77.25	77.34	76.20	76.30
2548	AMEX	MDYG	Fri, Feb 12, 2021	76.19	76.80	76.19	76.77
2547	AMEX	MDYG	Thu, Feb 11, 2021	76.17	76.50	75.56	76.40
2546	AMEX	MDYG	Wed, Feb 10, 2021	76.33	76.50	75.31	75.73
2545	AMEX	MDYG	Tue, Feb 9, 2021	75.75	76.19	75.59	75.91
2544	AMEX	MDYG	Mon, Feb 8, 2021	75.15	75.74	75.08	75.74
2543	AMEX	MDYG	Fri, Feb 5, 2021	74.47	74.70	74.12	74.70
2542	AMEX	MDYG	Thu, Feb 4, 2021	73.20	73.94	72.95	73.82
2541	AMEX	MDYG	Wed, Feb 3, 2021	73.37	73.49	72.51	72.94
2540	AMEX	MDYG	Tue, Feb 2, 2021	72.77	73.27	72.64	73.18
2539	AMEX	MDYG	Mon, Feb 1, 2021	71.20	72.20	70.80	72.10
2538	AMEX	MDYG	Fri, Jan 29, 2021	71.81	71.93	70.28	70.57
2537	AMEX	MDYG	Thu, Jan 28, 2021	71.63	72.35	71.49	71.85
2536	AMEX	MDYG	Wed, Jan 27, 2021	72.21	72.33	70.75	71.04
2535	AMEX	MDYG	Tue, Jan 26, 2021	74.69	74.90	73.28	73.35
2534	AMEX	MDYG	Mon, Jan 25, 2021	74.76	75.49	73.84	74.26
2533	AMEX	MDYG	Fri, Jan 22, 2021	73.85	74.72	73.74	74.69
2532	AMEX	MDYG	Thu, Jan 21, 2021	74.85	75.00	74.23	74.28
2531	AMEX	MDYG	Wed, Jan 20, 2021	74.09	74.52	73.99	74.47
2530	AMEX	MDYG	Tue, Jan 19, 2021	73.58	73.83	73.34	73.62
2529	AMEX	MDYG	Fri, Jan 15, 2021	73.01	73.36	72.32	72.87
2528	AMEX	MDYG	Thu, Jan 14, 2021	73.46	74.09	73.46	73.66
2527	AMEX	MDYG	Wed, Jan 13, 2021	73.86	73.86	73.13	73.15
2526	AMEX	MDYG	Tue, Jan 12, 2021	73.49	74.02	73.49	73.83
2525	AMEX	MDYG	Mon, Jan 11, 2021	72.26	73.47	72.21	73.25
2524	AMEX	MDYG	Fri, Jan 8, 2021	73.28	73.68	72.27	73.03
2523	AMEX	MDYG	Thu, Jan 7, 2021	72.17	73.04	72.03	72.95
2522	AMEX	MDYG	Wed, Jan 6, 2021	69.61	72.03	69.61	71.67
2521	AMEX	MDYG	Tue, Jan 5, 2021	68.19	69.44	68.19	69.28
2520	AMEX	MDYG	Mon, Jan 4, 2021	69.67	69.73	67.59	68.34
2519	AMEX	MDYG	Thu, Dec 31, 2020	69.24	69.55	68.77	69.33
2518	AMEX	MDYG	Wed, Dec 30, 2020	68.81	69.60	68.81	69.18
2517	AMEX	MDYG	Tue, Dec 29, 2020	69.63	69.63	68.14	68.50
2516	AMEX	MDYG	Mon, Dec 28, 2020	70.39	70.44	69.32	69.32
2515	AMEX	MDYG	Thu, Dec 24, 2020	69.83	69.85	69.48	69.83
2514	AMEX	MDYG	Wed, Dec 23, 2020	69.67	69.92	69.50	69.62
2513	AMEX	MDYG	Tue, Dec 22, 2020	68.95	69.50	68.87	69.34
2512	AMEX	MDYG	Mon, Dec 21, 2020	67.86	68.82	67.43	68.79
2511	AMEX	MDYG	Fri, Dec 18, 2020	69.24	69.40	68.62	68.78
2510	AMEX	MDYG	Thu, Dec 17, 2020	68.66	69.08	68.54	69.08
2509	AMEX	MDYG	Wed, Dec 16, 2020	68.64	68.64	68.00	68.34
2508	AMEX	MDYG	Tue, Dec 15, 2020	67.67	68.58	67.49	68.53
2507	AMEX	MDYG	Mon, Dec 14, 2020	67.62	67.99	67.03	67.03
2506	AMEX	MDYG	Fri, Dec 11, 2020	66.67	67.53	66.50	67.00
2505	AMEX	MDYG	Thu, Dec 10, 2020	66.43	67.11	66.25	67.08
2504	AMEX	MDYG	Wed, Dec 9, 2020	67.55	67.66	66.55	66.86
2503	AMEX	MDYG	Tue, Dec 8, 2020	66.60	67.41	66.60	67.29
2502	AMEX	MDYG	Mon, Dec 7, 2020	67.06	67.16	66.77	67.02
2501	AMEX	MDYG	Fri, Dec 4, 2020	66.22	67.10	66.22	67.10
2500	AMEX	MDYG	Thu, Dec 3, 2020	65.74	66.42	65.66	65.99
2499	AMEX	MDYG	Wed, Dec 2, 2020	65.66	65.75	65.35	65.65
2498	AMEX	MDYG	Tue, Dec 1, 2020	65.98	66.19	65.69	65.90
2497	AMEX	MDYG	Mon, Nov 30, 2020	65.96	66.09	64.90	65.28
2496	AMEX	MDYG	Fri, Nov 27, 2020	65.83	66.07	65.83	66.07
2495	AMEX	MDYG	Wed, Nov 25, 2020	65.86	65.86	65.39	65.70
2494	AMEX	MDYG	Tue, Nov 24, 2020	66.00	66.27	65.75	65.96
2493	AMEX	MDYG	Mon, Nov 23, 2020	65.19	65.75	65.02	65.45
2492	AMEX	MDYG	Fri, Nov 20, 2020	64.68	64.98	64.46	64.87
2491	AMEX	MDYG	Thu, Nov 19, 2020	64.09	64.74	64.00	64.69
2490	AMEX	MDYG	Wed, Nov 18, 2020	65.19	65.19	64.12	64.12
2489	AMEX	MDYG	Tue, Nov 17, 2020	64.40	65.25	64.07	65.07
2488	AMEX	MDYG	Mon, Nov 16, 2020	64.88	64.93	64.36	64.89
2487	AMEX	MDYG	Fri, Nov 13, 2020	63.34	64.03	63.34	63.93
2486	AMEX	MDYG	Thu, Nov 12, 2020	63.58	63.66	62.57	62.90
2485	AMEX	MDYG	Wed, Nov 11, 2020	63.96	63.96	63.49	63.91
2484	AMEX	MDYG	Tue, Nov 10, 2020	63.29	63.79	62.70	63.60
2483	AMEX	MDYG	Mon, Nov 9, 2020	65.19	65.92	63.16	63.21
2482	AMEX	MDYG	Fri, Nov 6, 2020	62.80	63.07	62.52	62.64
2481	AMEX	MDYG	Thu, Nov 5, 2020	61.98	62.90	61.98	62.78
2480	AMEX	MDYG	Wed, Nov 4, 2020	60.23	61.73	60.16	61.19
2479	AMEX	MDYG	Tue, Nov 3, 2020	59.72	60.55	59.61	60.25
2478	AMEX	MDYG	Mon, Nov 2, 2020	58.68	59.35	58.40	59.03
2477	AMEX	MDYG	Fri, Oct 30, 2020	58.23	58.49	57.46	58.06
2476	AMEX	MDYG	Thu, Oct 29, 2020	58.10	58.95	57.86	58.67
2475	AMEX	MDYG	Wed, Oct 28, 2020	58.55	58.80	58.06	58.12
2474	AMEX	MDYG	Tue, Oct 27, 2020	60.31	60.40	59.67	59.69
2473	AMEX	MDYG	Mon, Oct 26, 2020	60.76	60.82	59.61	60.28
2472	AMEX	MDYG	Fri, Oct 23, 2020	61.33	61.50	60.87	61.47
2471	AMEX	MDYG	Thu, Oct 22, 2020	60.28	61.08	60.17	61.07
2470	AMEX	MDYG	Wed, Oct 21, 2020	60.81	61.07	60.17	60.17
2469	AMEX	MDYG	Tue, Oct 20, 2020	60.90	61.39	60.70	60.75
2468	AMEX	MDYG	Mon, Oct 19, 2020	61.40	61.87	60.49	60.60
2467	AMEX	MDYG	Fri, Oct 16, 2020	61.77	61.78	61.33	61.35
2466	AMEX	MDYG	Thu, Oct 15, 2020	60.37	61.67	60.19	61.56
2465	AMEX	MDYG	Wed, Oct 14, 2020	61.49	61.79	61.05	61.05
2464	AMEX	MDYG	Tue, Oct 13, 2020	61.32	61.60	61.21	61.40
2463	AMEX	MDYG	Mon, Oct 12, 2020	61.71	61.78	61.38	61.64
2462	AMEX	MDYG	Fri, Oct 9, 2020	61.42	61.55	61.13	61.38
2461	AMEX	MDYG	Thu, Oct 8, 2020	60.98	61.00	60.68	61.00
2460	AMEX	MDYG	Wed, Oct 7, 2020	60.02	60.57	60.02	60.44
2459	AMEX	MDYG	Tue, Oct 6, 2020	59.94	60.62	59.24	59.38
2458	AMEX	MDYG	Mon, Oct 5, 2020	58.89	59.69	58.89	59.64
2457	AMEX	MDYG	Fri, Oct 2, 2020	57.04	58.67	57.04	58.44
2456	AMEX	MDYG	Thu, Oct 1, 2020	57.70	58.16	57.54	58.16
2455	AMEX	MDYG	Wed, Sep 30, 2020	57.20	57.92	57.08	57.39
2454	AMEX	MDYG	Tue, Sep 29, 2020	57.27	57.58	56.83	57.09
2453	AMEX	MDYG	Mon, Sep 28, 2020	56.75	57.34	56.75	57.22
2452	AMEX	MDYG	Fri, Sep 25, 2020	54.95	56.11	54.95	56.02
2451	AMEX	MDYG	Thu, Sep 24, 2020	55.00	55.81	54.55	55.18
2450	AMEX	MDYG	Wed, Sep 23, 2020	56.38	56.72	55.16	55.16
2449	AMEX	MDYG	Tue, Sep 22, 2020	55.93	56.42	55.62	56.36
2448	AMEX	MDYG	Mon, Sep 21, 2020	55.80	55.80	54.91	55.80
2447	AMEX	MDYG	Fri, Sep 18, 2020	57.65	57.73	56.29	56.83
2446	AMEX	MDYG	Thu, Sep 17, 2020	56.94	57.65	56.89	57.43
2445	AMEX	MDYG	Wed, Sep 16, 2020	58.12	58.51	57.75	57.84
2444	AMEX	MDYG	Tue, Sep 15, 2020	57.94	58.19	57.66	57.81
2443	AMEX	MDYG	Mon, Sep 14, 2020	57.00	57.61	57.00	57.53
2442	AMEX	MDYG	Fri, Sep 11, 2020	56.78	56.85	55.96	56.41
2441	AMEX	MDYG	Thu, Sep 10, 2020	57.42	57.74	56.42	56.42
2440	AMEX	MDYG	Wed, Sep 9, 2020	56.83	57.29	56.67	57.06
2439	AMEX	MDYG	Tue, Sep 8, 2020	56.49	56.96	55.99	56.13
2438	AMEX	MDYG	Fri, Sep 4, 2020	58.33	58.36	55.95	57.31
2437	AMEX	MDYG	Thu, Sep 3, 2020	59.82	59.82	57.57	57.85
2436	AMEX	MDYG	Wed, Sep 2, 2020	59.57	60.23	59.15	60.07
2435	AMEX	MDYG	Tue, Sep 1, 2020	58.89	59.33	58.59	59.30
2434	AMEX	MDYG	Mon, Aug 31, 2020	59.22	59.22	58.86	58.91
2433	AMEX	MDYG	Fri, Aug 28, 2020	59.26	59.32	58.95	59.32
2432	AMEX	MDYG	Thu, Aug 27, 2020	59.10	59.31	58.73	59.00
2431	AMEX	MDYG	Wed, Aug 26, 2020	59.09	59.15	58.86	59.07
2430	AMEX	MDYG	Tue, Aug 25, 2020	59.17	59.22	58.63	59.09
2429	AMEX	MDYG	Mon, Aug 24, 2020	58.99	59.12	58.79	59.10
2428	AMEX	MDYG	Fri, Aug 21, 2020	58.41	58.63	58.31	58.56
2427	AMEX	MDYG	Thu, Aug 20, 2020	58.45	58.87	58.45	58.66
2426	AMEX	MDYG	Wed, Aug 19, 2020	59.23	59.39	58.81	58.89
2425	AMEX	MDYG	Tue, Aug 18, 2020	59.55	59.55	58.97	59.15
2424	AMEX	MDYG	Mon, Aug 17, 2020	59.29	59.66	59.25	59.46
2423	AMEX	MDYG	Fri, Aug 14, 2020	59.12	59.43	58.98	59.13
2422	AMEX	MDYG	Thu, Aug 13, 2020	59.14	59.71	59.13	59.38
2421	AMEX	MDYG	Wed, Aug 12, 2020	59.26	59.43	59.05	59.29
2420	AMEX	MDYG	Tue, Aug 11, 2020	59.24	59.63	58.68	58.70
2419	AMEX	MDYG	Mon, Aug 10, 2020	59.15	59.24	58.82	58.90
2418	AMEX	MDYG	Fri, Aug 7, 2020	58.42	58.98	58.22	58.98
2417	AMEX	MDYG	Thu, Aug 6, 2020	58.74	58.84	58.38	58.63
2416	AMEX	MDYG	Wed, Aug 5, 2020	58.48	58.81	58.20	58.74
2415	AMEX	MDYG	Tue, Aug 4, 2020	57.70	58.02	57.58	58.02
2414	AMEX	MDYG	Mon, Aug 3, 2020	57.40	57.91	57.19	57.82
2413	AMEX	MDYG	Fri, Jul 31, 2020	57.26	57.26	56.20	57.08
2412	AMEX	MDYG	Thu, Jul 30, 2020	56.59	57.32	56.38	57.21
2411	AMEX	MDYG	Wed, Jul 29, 2020	56.43	57.36	56.39	57.30
2410	AMEX	MDYG	Tue, Jul 28, 2020	56.65	56.75	56.00	56.01
2409	AMEX	MDYG	Mon, Jul 27, 2020	56.12	56.82	56.05	56.81
2408	AMEX	MDYG	Fri, Jul 24, 2020	56.11	56.32	55.79	55.94
2407	AMEX	MDYG	Thu, Jul 23, 2020	56.48	57.29	55.94	56.39
2406	AMEX	MDYG	Wed, Jul 22, 2020	55.87	56.52	55.87	56.43
2405	AMEX	MDYG	Tue, Jul 21, 2020	56.12	56.44	55.83	55.97
2404	AMEX	MDYG	Mon, Jul 20, 2020	55.65	55.79	55.44	55.71
2403	AMEX	MDYG	Fri, Jul 17, 2020	55.41	55.81	55.17	55.71
2402	AMEX	MDYG	Thu, Jul 16, 2020	55.15	55.36	54.94	55.22
2401	AMEX	MDYG	Wed, Jul 15, 2020	55.01	55.59	54.79	55.44
2400	AMEX	MDYG	Tue, Jul 14, 2020	52.94	54.08	52.68	54.08
2399	AMEX	MDYG	Mon, Jul 13, 2020	54.31	54.85	53.09	53.09
2398	AMEX	MDYG	Fri, Jul 10, 2020	53.60	53.94	53.33	53.94
2397	AMEX	MDYG	Thu, Jul 9, 2020	54.05	54.15	52.87	53.56
2396	AMEX	MDYG	Wed, Jul 8, 2020	53.65	54.09	53.36	54.00
2395	AMEX	MDYG	Tue, Jul 7, 2020	54.05	54.38	53.47	53.53
2394	AMEX	MDYG	Mon, Jul 6, 2020	54.94	55.00	54.24	54.45
2393	AMEX	MDYG	Thu, Jul 2, 2020	54.54	54.75	53.79	53.89
2392	AMEX	MDYG	Wed, Jul 1, 2020	53.80	54.06	53.43	53.66
2391	AMEX	MDYG	Tue, Jun 30, 2020	52.89	53.90	52.89	53.79
2390	AMEX	MDYG	Mon, Jun 29, 2020	52.49	53.15	52.00	52.97
2389	AMEX	MDYG	Fri, Jun 26, 2020	52.59	52.80	51.99	52.11
2388	AMEX	MDYG	Thu, Jun 25, 2020	51.96	52.87	51.54	52.87
2387	AMEX	MDYG	Wed, Jun 24, 2020	53.37	53.42	51.59	52.17
2386	AMEX	MDYG	Tue, Jun 23, 2020	54.36	54.38	53.80	53.84
2385	AMEX	MDYG	Mon, Jun 22, 2020	53.30	53.77	52.86	53.73
2384	AMEX	MDYG	Fri, Jun 19, 2020	54.36	54.36	53.22	53.47
2383	AMEX	MDYG	Thu, Jun 18, 2020	53.43	54.06	53.43	53.61
2382	AMEX	MDYG	Wed, Jun 17, 2020	54.49	54.56	53.75	53.83
2381	AMEX	MDYG	Tue, Jun 16, 2020	55.13	55.13	53.62	54.29
2380	AMEX	MDYG	Mon, Jun 15, 2020	51.06	53.55	50.92	53.34
2379	AMEX	MDYG	Fri, Jun 12, 2020	53.26	53.45	51.15	52.51
2378	AMEX	MDYG	Thu, Jun 11, 2020	53.25	53.43	51.54	51.64
2377	AMEX	MDYG	Wed, Jun 10, 2020	56.09	56.09	55.07	55.21
2376	AMEX	MDYG	Tue, Jun 9, 2020	56.26	56.37	55.85	55.99
2375	AMEX	MDYG	Mon, Jun 8, 2020	56.95	56.99	56.66	56.97
2374	AMEX	MDYG	Fri, Jun 5, 2020	56.70	57.07	56.28	56.42
2373	AMEX	MDYG	Thu, Jun 4, 2020	55.05	55.43	54.60	54.98
2372	AMEX	MDYG	Wed, Jun 3, 2020	54.72	55.49	54.72	55.29
2371	AMEX	MDYG	Tue, Jun 2, 2020	53.83	54.15	53.57	54.15
2370	AMEX	MDYG	Mon, Jun 1, 2020	53.40	53.91	53.11	53.65
2369	AMEX	MDYG	Fri, May 29, 2020	52.94	53.25	52.46	53.11
2368	AMEX	MDYG	Thu, May 28, 2020	54.05	54.08	53.04	53.23
2367	AMEX	MDYG	Wed, May 27, 2020	53.35	53.65	52.13	53.63
2366	AMEX	MDYG	Tue, May 26, 2020	52.92	53.12	52.48	52.55
2365	AMEX	MDYG	Fri, May 22, 2020	51.25	51.36	50.87	51.33
2364	AMEX	MDYG	Thu, May 21, 2020	51.10	51.44	50.62	51.27
2363	AMEX	MDYG	Wed, May 20, 2020	51.08	51.51	51.01	51.14
2362	AMEX	MDYG	Tue, May 19, 2020	50.51	51.28	50.25	50.30
2361	AMEX	MDYG	Mon, May 18, 2020	49.87	50.93	49.87	50.65
2360	AMEX	MDYG	Fri, May 15, 2020	47.30	48.37	47.30	48.21
2359	AMEX	MDYG	Thu, May 14, 2020	46.51	47.72	45.77	47.69
2358	AMEX	MDYG	Wed, May 13, 2020	48.42	48.48	46.88	47.29
2357	AMEX	MDYG	Tue, May 12, 2020	50.55	50.55	48.72	48.72
2356	AMEX	MDYG	Mon, May 11, 2020	49.75	50.66	49.57	50.33
2355	AMEX	MDYG	Fri, May 8, 2020	49.77	50.36	49.68	50.36
2354	AMEX	MDYG	Thu, May 7, 2020	48.75	49.28	48.72	48.96
2353	AMEX	MDYG	Wed, May 6, 2020	48.39	48.74	47.95	48.16
2352	AMEX	MDYG	Tue, May 5, 2020	48.08	48.76	48.08	48.14
2351	AMEX	MDYG	Mon, May 4, 2020	46.84	47.51	46.56	47.51
2350	AMEX	MDYG	Fri, May 1, 2020	47.74	47.74	46.79	47.26
2349	AMEX	MDYG	Thu, Apr 30, 2020	49.55	49.68	48.78	48.85
2348	AMEX	MDYG	Wed, Apr 29, 2020	49.61	50.65	49.54	50.41
2347	AMEX	MDYG	Tue, Apr 28, 2020	49.18	49.48	48.18	48.37
2346	AMEX	MDYG	Mon, Apr 27, 2020	46.78	48.39	46.78	48.17
2345	AMEX	MDYG	Fri, Apr 24, 2020	46.24	46.66	45.74	46.50
2344	AMEX	MDYG	Thu, Apr 23, 2020	45.62	46.54	45.62	45.85
2343	AMEX	MDYG	Wed, Apr 22, 2020	45.37	45.68	45.02	45.46
2342	AMEX	MDYG	Tue, Apr 21, 2020	44.90	45.22	44.28	44.55
2341	AMEX	MDYG	Mon, Apr 20, 2020	45.80	46.67	45.66	45.91
2340	AMEX	MDYG	Fri, Apr 17, 2020	46.71	46.99	46.20	46.57
2339	AMEX	MDYG	Thu, Apr 16, 2020	45.19	45.42	44.44	45.24
2338	AMEX	MDYG	Wed, Apr 15, 2020	45.09	45.41	44.78	44.98
2337	AMEX	MDYG	Tue, Apr 14, 2020	46.20	46.87	46.02	46.56
2336	AMEX	MDYG	Mon, Apr 13, 2020	46.26	46.63	44.91	45.31
2335	AMEX	MDYG	Thu, Apr 9, 2020	46.28	47.28	46.01	46.56
2334	AMEX	MDYG	Wed, Apr 8, 2020	43.91	45.59	43.61	45.44
2333	AMEX	MDYG	Tue, Apr 7, 2020	44.53	45.26	43.33	43.33
2332	AMEX	MDYG	Mon, Apr 6, 2020	41.40	43.19	41.40	43.01
2331	AMEX	MDYG	Fri, Apr 3, 2020	40.82	40.99	39.46	39.86
2330	AMEX	MDYG	Thu, Apr 2, 2020	40.20	41.44	39.88	40.91
2329	AMEX	MDYG	Wed, Apr 1, 2020	40.95	41.44	40.06	40.49
2328	AMEX	MDYG	Tue, Mar 31, 2020	42.89	43.45	42.34	42.82
2327	AMEX	MDYG	Mon, Mar 30, 2020	42.05	43.33	41.49	43.26
2326	AMEX	MDYG	Fri, Mar 27, 2020	41.94	42.91	41.46	41.95
2325	AMEX	MDYG	Thu, Mar 26, 2020	41.31	43.27	41.31	43.19
2324	AMEX	MDYG	Wed, Mar 25, 2020	40.15	42.48	39.19	40.90
2323	AMEX	MDYG	Tue, Mar 24, 2020	37.87	39.96	37.47	39.96
2322	AMEX	MDYG	Mon, Mar 23, 2020	36.82	36.82	34.68	35.95
2321	AMEX	MDYG	Fri, Mar 20, 2020	39.12	39.78	36.73	36.78
2320	AMEX	MDYG	Thu, Mar 19, 2020	36.67	39.11	35.47	38.56
2319	AMEX	MDYG	Wed, Mar 18, 2020	38.10	39.18	35.34	36.96
2318	AMEX	MDYG	Tue, Mar 17, 2020	39.57	40.76	38.01	40.68
2317	AMEX	MDYG	Mon, Mar 16, 2020	39.73	41.72	38.50	38.89
2316	AMEX	MDYG	Fri, Mar 13, 2020	43.99	45.03	41.26	45.03
2315	AMEX	MDYG	Thu, Mar 12, 2020	42.57	44.00	39.42	41.69
2314	AMEX	MDYG	Wed, Mar 11, 2020	47.84	48.15	45.58	46.07
2313	AMEX	MDYG	Tue, Mar 10, 2020	48.89	49.23	46.78	49.23
2312	AMEX	MDYG	Mon, Mar 9, 2020	47.55	48.83	45.96	47.23
2311	AMEX	MDYG	Fri, Mar 6, 2020	50.83	51.77	50.35	51.54
2310	AMEX	MDYG	Thu, Mar 5, 2020	53.12	53.42	51.99	52.54
2309	AMEX	MDYG	Wed, Mar 4, 2020	53.29	54.39	52.95	54.38
2308	AMEX	MDYG	Tue, Mar 3, 2020	53.48	54.27	51.89	52.38
2307	AMEX	MDYG	Mon, Mar 2, 2020	52.03	53.41	51.17	53.41
2306	AMEX	MDYG	Fri, Feb 28, 2020	50.90	51.99	50.27	51.68
2305	AMEX	MDYG	Thu, Feb 27, 2020	53.47	54.49	52.56	52.59
2304	AMEX	MDYG	Wed, Feb 26, 2020	55.34	55.87	54.40	54.51
2303	AMEX	MDYG	Tue, Feb 25, 2020	57.20	57.24	55.10	55.16
2302	AMEX	MDYG	Mon, Feb 24, 2020	56.95	57.40	56.74	56.97
2301	AMEX	MDYG	Fri, Feb 21, 2020	59.10	59.10	58.60	58.74
2300	AMEX	MDYG	Thu, Feb 20, 2020	59.27	59.55	58.65	59.38
2299	AMEX	MDYG	Wed, Feb 19, 2020	59.07	59.53	59.07	59.30
2298	AMEX	MDYG	Tue, Feb 18, 2020	58.90	59.08	58.71	58.93
2297	AMEX	MDYG	Fri, Feb 14, 2020	59.13	59.18	58.92	59.09
2296	AMEX	MDYG	Thu, Feb 13, 2020	58.48	59.16	58.48	59.06
2295	AMEX	MDYG	Wed, Feb 12, 2020	58.62	58.76	58.43	58.75
2294	AMEX	MDYG	Tue, Feb 11, 2020	58.17	58.56	58.11	58.35
2293	AMEX	MDYG	Mon, Feb 10, 2020	57.40	57.94	57.40	57.94
2292	AMEX	MDYG	Fri, Feb 7, 2020	57.87	57.87	57.42	57.48
2291	AMEX	MDYG	Thu, Feb 6, 2020	58.35	58.37	58.01	58.01
2290	AMEX	MDYG	Wed, Feb 5, 2020	58.35	58.35	58.06	58.22
2289	AMEX	MDYG	Tue, Feb 4, 2020	57.70	58.08	57.64	57.89
2288	AMEX	MDYG	Mon, Feb 3, 2020	56.59	57.16	56.59	57.03
2287	AMEX	MDYG	Fri, Jan 31, 2020	57.24	57.25	56.23	56.38
2286	AMEX	MDYG	Thu, Jan 30, 2020	57.08	57.52	56.93	57.49
2285	AMEX	MDYG	Wed, Jan 29, 2020	57.86	57.92	57.46	57.49
2284	AMEX	MDYG	Tue, Jan 28, 2020	57.37	57.81	57.26	57.66
2283	AMEX	MDYG	Mon, Jan 27, 2020	56.81	57.34	56.60	57.02
2282	AMEX	MDYG	Fri, Jan 24, 2020	58.38	58.38	57.44	57.71
2281	AMEX	MDYG	Thu, Jan 23, 2020	58.10	58.35	57.85	58.27
2280	AMEX	MDYG	Wed, Jan 22, 2020	58.28	58.50	58.07	58.15
2279	AMEX	MDYG	Tue, Jan 21, 2020	58.01	58.27	57.99	58.09
2278	AMEX	MDYG	Fri, Jan 17, 2020	58.54	58.54	58.27	58.31
2277	AMEX	MDYG	Thu, Jan 16, 2020	58.11	58.39	58.00	58.37
2276	AMEX	MDYG	Wed, Jan 15, 2020	57.58	58.05	57.58	57.81
2275	AMEX	MDYG	Tue, Jan 14, 2020	57.46	57.88	57.41	57.68
2274	AMEX	MDYG	Mon, Jan 13, 2020	57.17	57.62	57.17	57.59
2273	AMEX	MDYG	Fri, Jan 10, 2020	57.40	57.40	57.07	57.18
2272	AMEX	MDYG	Thu, Jan 9, 2020	57.32	57.47	57.17	57.34
2271	AMEX	MDYG	Wed, Jan 8, 2020	57.00	57.29	56.97	57.09
2270	AMEX	MDYG	Tue, Jan 7, 2020	56.96	57.10	56.78	56.98
2269	AMEX	MDYG	Mon, Jan 6, 2020	56.67	57.07	56.57	57.04
2268	AMEX	MDYG	Fri, Jan 3, 2020	56.72	57.18	56.71	57.08
2267	AMEX	MDYG	Thu, Jan 2, 2020	57.38	57.38	56.77	57.28
2266	AMEX	MDYG	Tue, Dec 31, 2019	56.93	57.28	56.93	57.09
2265	AMEX	MDYG	Mon, Dec 30, 2019	57.15	57.26	56.83	57.11
2264	AMEX	MDYG	Fri, Dec 27, 2019	57.37	57.37	57.00	57.18
2263	AMEX	MDYG	Thu, Dec 26, 2019	57.17	57.24	57.03	57.21
2262	AMEX	MDYG	Tue, Dec 24, 2019	57.06	57.09	56.93	57.04
2261	AMEX	MDYG	Mon, Dec 23, 2019	57.15	57.15	56.91	56.99
2260	AMEX	MDYG	Fri, Dec 20, 2019	57.07	57.34	57.07	57.03
2259	AMEX	MDYG	Thu, Dec 19, 2019	56.58	56.90	56.52	56.89
2258	AMEX	MDYG	Wed, Dec 18, 2019	56.56	56.62	56.35	56.57
2257	AMEX	MDYG	Tue, Dec 17, 2019	56.56	56.56	56.40	56.54
2256	AMEX	MDYG	Mon, Dec 16, 2019	56.45	56.72	56.42	56.50
2255	AMEX	MDYG	Fri, Dec 13, 2019	56.34	56.56	55.98	56.13
2254	AMEX	MDYG	Thu, Dec 12, 2019	55.92	56.43	55.79	56.34
2253	AMEX	MDYG	Wed, Dec 11, 2019	55.91	55.92	55.69	55.87
2252	AMEX	MDYG	Tue, Dec 10, 2019	55.81	55.88	55.61	55.78
2251	AMEX	MDYG	Mon, Dec 9, 2019	56.17	56.17	55.83	55.83
2250	AMEX	MDYG	Fri, Dec 6, 2019	56.10	56.38	56.10	56.17
2249	AMEX	MDYG	Thu, Dec 5, 2019	55.73	55.79	55.56	55.67
2248	AMEX	MDYG	Wed, Dec 4, 2019	55.51	55.86	55.37	55.67
2247	AMEX	MDYG	Tue, Dec 3, 2019	54.99	55.25	54.78	55.22
2246	AMEX	MDYG	Mon, Dec 2, 2019	56.03	56.03	55.42	55.47
2245	AMEX	MDYG	Fri, Nov 29, 2019	56.38	56.38	55.88	55.95
2244	AMEX	MDYG	Wed, Nov 27, 2019	56.21	56.46	56.05	56.46
2243	AMEX	MDYG	Tue, Nov 26, 2019	55.79	56.13	55.78	56.07
2242	AMEX	MDYG	Mon, Nov 25, 2019	55.28	55.86	55.28	55.83
2241	AMEX	MDYG	Fri, Nov 22, 2019	55.09	55.20	54.88	55.13
2240	AMEX	MDYG	Thu, Nov 21, 2019	55.49	55.49	54.98	55.00
2239	AMEX	MDYG	Wed, Nov 20, 2019	55.37	55.69	55.06	55.41
2238	AMEX	MDYG	Tue, Nov 19, 2019	55.50	55.68	55.31	55.54
2237	AMEX	MDYG	Mon, Nov 18, 2019	55.29	55.38	55.21	55.34
2236	AMEX	MDYG	Fri, Nov 15, 2019	55.32	55.39	55.12	55.39
2235	AMEX	MDYG	Thu, Nov 14, 2019	54.78	55.07	54.78	55.01
2234	AMEX	MDYG	Wed, Nov 13, 2019	54.68	54.95	54.67	54.87
2233	AMEX	MDYG	Tue, Nov 12, 2019	55.01	55.18	54.82	54.87
2232	AMEX	MDYG	Mon, Nov 11, 2019	54.81	55.10	54.81	54.95
2231	AMEX	MDYG	Fri, Nov 8, 2019	54.77	55.03	54.77	55.03
2230	AMEX	MDYG	Thu, Nov 7, 2019	55.10	55.27	54.75	54.83
2229	AMEX	MDYG	Wed, Nov 6, 2019	54.92	54.92	54.68	54.80
2228	AMEX	MDYG	Tue, Nov 5, 2019	55.07	55.26	54.93	54.94
2227	AMEX	MDYG	Mon, Nov 4, 2019	55.10	55.10	54.89	55.01
2226	AMEX	MDYG	Fri, Nov 1, 2019	54.49	54.91	54.49	54.87
2225	AMEX	MDYG	Thu, Oct 31, 2019	54.43	54.43	53.97	54.21
2224	AMEX	MDYG	Wed, Oct 30, 2019	54.58	54.59	54.27	54.54
2223	AMEX	MDYG	Tue, Oct 29, 2019	54.35	54.78	54.35	54.61
2222	AMEX	MDYG	Mon, Oct 28, 2019	54.47	54.75	54.47	54.56
2221	AMEX	MDYG	Fri, Oct 25, 2019	53.92	54.39	53.92	54.22
2220	AMEX	MDYG	Thu, Oct 24, 2019	54.10	54.16	53.79	54.00
2219	AMEX	MDYG	Wed, Oct 23, 2019	53.89	53.98	53.77	53.90
2218	AMEX	MDYG	Tue, Oct 22, 2019	54.12	54.18	53.87	53.87
2217	AMEX	MDYG	Mon, Oct 21, 2019	54.11	54.24	53.89	54.03
2216	AMEX	MDYG	Fri, Oct 18, 2019	53.79	53.94	53.48	53.83
2215	AMEX	MDYG	Thu, Oct 17, 2019	53.72	54.04	53.66	53.95
2214	AMEX	MDYG	Wed, Oct 16, 2019	53.39	53.57	53.30	53.42
2213	AMEX	MDYG	Tue, Oct 15, 2019	53.27	53.65	53.18	53.53
2212	AMEX	MDYG	Mon, Oct 14, 2019	53.21	53.24	53.04	53.14
2211	AMEX	MDYG	Fri, Oct 11, 2019	53.11	53.79	53.11	53.33
2210	AMEX	MDYG	Thu, Oct 10, 2019	52.39	52.73	52.36	52.57
2209	AMEX	MDYG	Wed, Oct 9, 2019	52.33	52.50	52.13	52.36
2208	AMEX	MDYG	Tue, Oct 8, 2019	52.45	52.50	51.93	51.98
2207	AMEX	MDYG	Mon, Oct 7, 2019	52.96	53.24	52.80	52.87
2206	AMEX	MDYG	Fri, Oct 4, 2019	52.75	53.14	52.58	53.12
2205	AMEX	MDYG	Thu, Oct 3, 2019	52.05	52.63	51.64	52.61
2204	AMEX	MDYG	Wed, Oct 2, 2019	52.47	52.47	51.82	52.15
2203	AMEX	MDYG	Tue, Oct 1, 2019	53.84	54.05	52.77	52.78
2202	AMEX	MDYG	Mon, Sep 30, 2019	53.44	53.83	53.40	53.72
2201	AMEX	MDYG	Fri, Sep 27, 2019	53.95	54.03	53.11	53.33
2200	AMEX	MDYG	Thu, Sep 26, 2019	54.12	54.12	53.64	53.84
2199	AMEX	MDYG	Wed, Sep 25, 2019	53.61	54.21	53.53	54.13
2198	AMEX	MDYG	Tue, Sep 24, 2019	54.34	54.44	53.53	53.62
2197	AMEX	MDYG	Mon, Sep 23, 2019	54.02	54.42	53.88	54.23
2196	AMEX	MDYG	Fri, Sep 20, 2019	54.50	54.71	54.33	54.18
2195	AMEX	MDYG	Thu, Sep 19, 2019	54.63	54.85	54.39	54.46
2194	AMEX	MDYG	Wed, Sep 18, 2019	54.57	54.61	54.05	54.49
2193	AMEX	MDYG	Tue, Sep 17, 2019	54.60	54.66	54.47	54.64
2192	AMEX	MDYG	Mon, Sep 16, 2019	54.44	54.86	54.40	54.71
2191	AMEX	MDYG	Fri, Sep 13, 2019	54.74	54.94	54.54	54.61
2190	AMEX	MDYG	Thu, Sep 12, 2019	54.72	54.81	54.39	54.65
2189	AMEX	MDYG	Wed, Sep 11, 2019	53.98	54.58	53.90	54.58
2188	AMEX	MDYG	Tue, Sep 10, 2019	53.72	53.88	53.26	53.88
2187	AMEX	MDYG	Mon, Sep 9, 2019	54.05	54.05	53.61	53.85
2186	AMEX	MDYG	Fri, Sep 6, 2019	54.00	54.16	53.84	53.88
2185	AMEX	MDYG	Thu, Sep 5, 2019	53.68	54.04	53.54	53.93
2184	AMEX	MDYG	Wed, Sep 4, 2019	53.06	53.15	52.86	53.11
2183	AMEX	MDYG	Tue, Sep 3, 2019	52.81	52.93	52.30	52.55
2182	AMEX	MDYG	Fri, Aug 30, 2019	53.34	53.39	52.90	53.19
2181	AMEX	MDYG	Thu, Aug 29, 2019	52.93	53.21	52.82	53.11
2180	AMEX	MDYG	Wed, Aug 28, 2019	51.97	52.60	51.86	52.50
2179	AMEX	MDYG	Tue, Aug 27, 2019	52.80	52.81	52.04	52.04
2178	AMEX	MDYG	Mon, Aug 26, 2019	52.49	52.55	52.15	52.53
2177	AMEX	MDYG	Fri, Aug 23, 2019	53.23	53.43	51.97	52.08
2176	AMEX	MDYG	Thu, Aug 22, 2019	53.60	53.70	53.16	53.47
2175	AMEX	MDYG	Wed, Aug 21, 2019	53.53	53.60	53.41	53.45
2174	AMEX	MDYG	Tue, Aug 20, 2019	53.44	53.44	53.12	53.12
2173	AMEX	MDYG	Mon, Aug 19, 2019	53.65	53.70	53.49	53.49
2172	AMEX	MDYG	Fri, Aug 16, 2019	52.33	53.12	52.33	53.11
2171	AMEX	MDYG	Thu, Aug 15, 2019	52.14	52.18	51.78	52.06
2170	AMEX	MDYG	Wed, Aug 14, 2019	52.60	52.70	51.97	51.99
2169	AMEX	MDYG	Tue, Aug 13, 2019	52.74	53.89	52.71	53.48
2168	AMEX	MDYG	Mon, Aug 12, 2019	53.38	53.38	52.78	52.89
2167	AMEX	MDYG	Fri, Aug 9, 2019	54.05	54.05	53.52	53.64
2166	AMEX	MDYG	Thu, Aug 8, 2019	53.47	54.30	53.43	54.27
2165	AMEX	MDYG	Wed, Aug 7, 2019	52.52	53.35	52.31	53.22
2164	AMEX	MDYG	Tue, Aug 6, 2019	52.57	53.03	52.40	53.03
2163	AMEX	MDYG	Mon, Aug 5, 2019	52.91	52.91	51.86	52.31
2162	AMEX	MDYG	Fri, Aug 2, 2019	54.04	54.04	53.45	53.78
2161	AMEX	MDYG	Thu, Aug 1, 2019	54.94	55.33	54.05	54.28
2160	AMEX	MDYG	Wed, Jul 31, 2019	55.41	55.60	54.59	54.87
2159	AMEX	MDYG	Tue, Jul 30, 2019	54.82	55.42	54.76	55.40
2158	AMEX	MDYG	Mon, Jul 29, 2019	55.37	55.38	55.00	55.07
2157	AMEX	MDYG	Fri, Jul 26, 2019	55.00	55.40	55.00	55.34
2156	AMEX	MDYG	Thu, Jul 25, 2019	55.30	55.30	54.79	54.85
2155	AMEX	MDYG	Wed, Jul 24, 2019	54.68	55.45	54.68	55.39
2154	AMEX	MDYG	Tue, Jul 23, 2019	54.46	54.74	54.31	54.74
2153	AMEX	MDYG	Mon, Jul 22, 2019	54.30	54.46	54.22	54.28
2152	AMEX	MDYG	Fri, Jul 19, 2019	54.63	54.72	54.20	54.20
2151	AMEX	MDYG	Thu, Jul 18, 2019	54.30	54.59	54.20	54.49
2150	AMEX	MDYG	Wed, Jul 17, 2019	54.63	54.72	54.32	54.35
2149	AMEX	MDYG	Tue, Jul 16, 2019	54.65	54.84	54.59	54.63
2148	AMEX	MDYG	Mon, Jul 15, 2019	55.10	55.10	54.65	54.76
2147	AMEX	MDYG	Fri, Jul 12, 2019	54.58	55.07	54.58	54.99
2146	AMEX	MDYG	Thu, Jul 11, 2019	54.69	54.69	54.28	54.51
2145	AMEX	MDYG	Wed, Jul 10, 2019	54.78	54.84	54.46	54.60
2144	AMEX	MDYG	Tue, Jul 9, 2019	54.30	54.56	54.30	54.56
2143	AMEX	MDYG	Mon, Jul 8, 2019	54.74	54.80	54.43	54.54
2142	AMEX	MDYG	Fri, Jul 5, 2019	54.63	54.98	54.37	54.97
2141	AMEX	MDYG	Wed, Jul 3, 2019	54.63	54.96	54.55	54.96
2140	AMEX	MDYG	Tue, Jul 2, 2019	54.43	54.52	54.25	54.41
2139	AMEX	MDYG	Mon, Jul 1, 2019	54.89	54.97	54.20	54.44
2138	AMEX	MDYG	Fri, Jun 28, 2019	53.75	54.30	53.75	54.28
2137	AMEX	MDYG	Thu, Jun 27, 2019	53.15	53.68	53.15	53.68
2136	AMEX	MDYG	Wed, Jun 26, 2019	53.32	53.44	52.96	52.97
2135	AMEX	MDYG	Tue, Jun 25, 2019	53.60	53.61	53.10	53.15
2134	AMEX	MDYG	Mon, Jun 24, 2019	54.06	54.06	53.51	53.51
2133	AMEX	MDYG	Fri, Jun 21, 2019	54.45	54.45	54.01	53.97
2132	AMEX	MDYG	Thu, Jun 20, 2019	54.73	54.73	54.20	54.49
2131	AMEX	MDYG	Wed, Jun 19, 2019	53.98	54.23	53.85	54.19
2130	AMEX	MDYG	Tue, Jun 18, 2019	53.76	54.30	53.76	53.95
2129	AMEX	MDYG	Mon, Jun 17, 2019	53.41	53.63	53.39	53.44
2128	AMEX	MDYG	Fri, Jun 14, 2019	53.64	53.64	53.33	53.33
2127	AMEX	MDYG	Thu, Jun 13, 2019	53.67	53.84	53.49	53.71
2126	AMEX	MDYG	Wed, Jun 12, 2019	53.45	53.52	53.28	53.51
2125	AMEX	MDYG	Tue, Jun 11, 2019	53.86	53.95	53.27	53.44
2124	AMEX	MDYG	Mon, Jun 10, 2019	53.42	53.78	53.37	53.49
2123	AMEX	MDYG	Fri, Jun 7, 2019	53.10	53.38	53.10	53.21
2122	AMEX	MDYG	Thu, Jun 6, 2019	52.62	52.97	52.42	52.88
2121	AMEX	MDYG	Wed, Jun 5, 2019	52.45	52.56	52.06	52.52
2120	AMEX	MDYG	Tue, Jun 4, 2019	51.46	52.23	51.42	52.21
2119	AMEX	MDYG	Mon, Jun 3, 2019	50.89	51.25	50.74	50.97
2118	AMEX	MDYG	Fri, May 31, 2019	50.65	51.00	50.47	50.79
2117	AMEX	MDYG	Thu, May 30, 2019	51.18	51.47	50.91	51.10
2116	AMEX	MDYG	Wed, May 29, 2019	51.16	51.29	50.83	51.02
2115	AMEX	MDYG	Tue, May 28, 2019	52.03	52.23	51.42	51.42
2114	AMEX	MDYG	Fri, May 24, 2019	51.93	52.13	51.75	51.95
2113	AMEX	MDYG	Thu, May 23, 2019	51.95	52.03	51.45	51.67
2112	AMEX	MDYG	Wed, May 22, 2019	52.46	52.66	52.38	52.46
2111	AMEX	MDYG	Tue, May 21, 2019	52.34	52.78	52.34	52.69
2110	AMEX	MDYG	Mon, May 20, 2019	52.10	52.36	51.92	52.06
2109	AMEX	MDYG	Fri, May 17, 2019	52.64	53.10	52.44	52.45
2108	AMEX	MDYG	Thu, May 16, 2019	52.74	53.30	52.74	53.02
2107	AMEX	MDYG	Wed, May 15, 2019	52.09	52.72	52.09	52.63
2106	AMEX	MDYG	Tue, May 14, 2019	52.15	52.66	52.07	52.45
2105	AMEX	MDYG	Mon, May 13, 2019	52.44	52.67	51.76	51.95
2104	AMEX	MDYG	Fri, May 10, 2019	53.07	53.59	52.45	53.46
2103	AMEX	MDYG	Thu, May 9, 2019	53.03	53.37	52.64	53.29
2102	AMEX	MDYG	Wed, May 8, 2019	53.43	53.76	53.28	53.40
2101	AMEX	MDYG	Tue, May 7, 2019	54.10	54.25	53.15	53.50
2100	AMEX	MDYG	Mon, May 6, 2019	53.79	54.68	53.72	54.61
2099	AMEX	MDYG	Fri, May 3, 2019	54.16	54.65	54.14	54.65
2098	AMEX	MDYG	Thu, May 2, 2019	53.52	53.90	53.30	53.90
2097	AMEX	MDYG	Wed, May 1, 2019	54.42	54.42	53.62	53.62
2096	AMEX	MDYG	Tue, Apr 30, 2019	54.37	54.37	53.84	54.29
2095	AMEX	MDYG	Mon, Apr 29, 2019	54.47	54.52	54.30	54.36
2094	AMEX	MDYG	Fri, Apr 26, 2019	53.92	54.50	53.89	54.42
2093	AMEX	MDYG	Thu, Apr 25, 2019	54.18	54.18	53.62	53.92
2092	AMEX	MDYG	Wed, Apr 24, 2019	54.27	54.65	54.27	54.44
2091	AMEX	MDYG	Tue, Apr 23, 2019	53.56	54.25	53.56	54.16
2090	AMEX	MDYG	Mon, Apr 22, 2019	53.42	53.51	53.28	53.48
2089	AMEX	MDYG	Thu, Apr 18, 2019	53.39	53.58	53.13	53.54
2088	AMEX	MDYG	Wed, Apr 17, 2019	54.14	54.14	53.20	53.31
2087	AMEX	MDYG	Tue, Apr 16, 2019	54.25	54.25	53.77	53.91
2086	AMEX	MDYG	Mon, Apr 15, 2019	54.13	54.17	53.91	54.10
2085	AMEX	MDYG	Fri, Apr 12, 2019	54.06	54.11	53.87	54.07
2084	AMEX	MDYG	Thu, Apr 11, 2019	53.73	53.82	53.63	53.80
2083	AMEX	MDYG	Wed, Apr 10, 2019	53.28	53.72	53.28	53.64
2082	AMEX	MDYG	Tue, Apr 9, 2019	53.44	53.53	53.11	53.21
2081	AMEX	MDYG	Mon, Apr 8, 2019	53.50	53.65	53.29	53.64
2080	AMEX	MDYG	Fri, Apr 5, 2019	53.34	53.66	53.34	53.66
2079	AMEX	MDYG	Thu, Apr 4, 2019	53.26	53.45	52.99	53.26
2078	AMEX	MDYG	Wed, Apr 3, 2019	53.24	53.44	53.10	53.22
2077	AMEX	MDYG	Tue, Apr 2, 2019	53.12	53.12	52.74	52.94
2076	AMEX	MDYG	Mon, Apr 1, 2019	52.90	53.15	52.77	53.12
2075	AMEX	MDYG	Fri, Mar 29, 2019	52.63	52.72	52.42	52.55
2074	AMEX	MDYG	Thu, Mar 28, 2019	51.94	52.35	51.85	52.32
2073	AMEX	MDYG	Wed, Mar 27, 2019	51.96	52.12	51.39	51.87
2072	AMEX	MDYG	Tue, Mar 26, 2019	51.90	52.20	51.66	51.95
2071	AMEX	MDYG	Mon, Mar 25, 2019	51.41	51.76	51.14	51.57
2070	AMEX	MDYG	Fri, Mar 22, 2019	52.60	52.68	51.44	51.46
2069	AMEX	MDYG	Thu, Mar 21, 2019	51.88	52.98	51.88	52.88
2068	AMEX	MDYG	Wed, Mar 20, 2019	52.33	52.58	51.77	52.07
2067	AMEX	MDYG	Tue, Mar 19, 2019	52.60	52.70	52.23	52.36
2066	AMEX	MDYG	Mon, Mar 18, 2019	52.17	52.50	52.08	52.43
2065	AMEX	MDYG	Fri, Mar 15, 2019	52.23	52.57	52.12	52.09
2064	AMEX	MDYG	Thu, Mar 14, 2019	52.18	52.26	51.96	52.17
2063	AMEX	MDYG	Wed, Mar 13, 2019	52.11	52.37	52.07	52.16
2062	AMEX	MDYG	Tue, Mar 12, 2019	51.90	52.03	51.77	51.93
2061	AMEX	MDYG	Mon, Mar 11, 2019	51.26	51.84	51.24	51.84
2060	AMEX	MDYG	Fri, Mar 8, 2019	50.92	51.17	50.85	51.14
2059	AMEX	MDYG	Thu, Mar 7, 2019	51.55	51.61	51.13	51.23
2058	AMEX	MDYG	Wed, Mar 6, 2019	52.26	52.26	51.57	51.57
2057	AMEX	MDYG	Tue, Mar 5, 2019	52.48	52.49	52.25	52.28
2056	AMEX	MDYG	Mon, Mar 4, 2019	52.93	53.02	51.99	52.45
2055	AMEX	MDYG	Fri, Mar 1, 2019	52.72	52.88	52.40	52.78
2054	AMEX	MDYG	Thu, Feb 28, 2019	52.47	52.66	52.31	52.36
2053	AMEX	MDYG	Wed, Feb 27, 2019	52.34	52.64	52.23	52.55
2052	AMEX	MDYG	Tue, Feb 26, 2019	52.80	52.82	52.45	52.49
2051	AMEX	MDYG	Mon, Feb 25, 2019	53.04	53.21	52.81	52.89
2050	AMEX	MDYG	Fri, Feb 22, 2019	52.50	52.90	52.46	52.85
2049	AMEX	MDYG	Thu, Feb 21, 2019	52.41	52.48	52.16	52.38
2048	AMEX	MDYG	Wed, Feb 20, 2019	52.40	52.56	52.31	52.51
2047	AMEX	MDYG	Tue, Feb 19, 2019	52.25	52.53	52.14	52.38
2046	AMEX	MDYG	Fri, Feb 15, 2019	52.16	52.47	52.11	52.47
2045	AMEX	MDYG	Thu, Feb 14, 2019	51.61	52.09	51.57	51.89
2044	AMEX	MDYG	Wed, Feb 13, 2019	51.72	51.94	51.57	51.84
2043	AMEX	MDYG	Tue, Feb 12, 2019	51.41	51.62	51.33	51.55
2042	AMEX	MDYG	Mon, Feb 11, 2019	51.00	51.18	50.88	51.14
2041	AMEX	MDYG	Fri, Feb 8, 2019	50.52	50.86	50.42	50.86
2040	AMEX	MDYG	Thu, Feb 7, 2019	50.70	50.78	50.37	50.76
2039	AMEX	MDYG	Wed, Feb 6, 2019	51.03	51.03	50.74	50.96
2038	AMEX	MDYG	Tue, Feb 5, 2019	50.83	51.06	50.79	51.00
2037	AMEX	MDYG	Mon, Feb 4, 2019	50.36	50.78	50.24	50.77
2036	AMEX	MDYG	Fri, Feb 1, 2019	50.25	50.37	50.02	50.26
2035	AMEX	MDYG	Thu, Jan 31, 2019	49.73	50.24	49.66	50.11
2034	AMEX	MDYG	Wed, Jan 30, 2019	49.70	49.98	49.29	49.80
2033	AMEX	MDYG	Tue, Jan 29, 2019	49.61	49.69	49.37	49.54
2032	AMEX	MDYG	Mon, Jan 28, 2019	49.24	49.58	49.17	49.53
2031	AMEX	MDYG	Fri, Jan 25, 2019	49.49	49.76	49.49	49.65
2030	AMEX	MDYG	Thu, Jan 24, 2019	48.82	49.22	48.79	49.14
2029	AMEX	MDYG	Wed, Jan 23, 2019	49.00	49.17	48.43	48.81
2028	AMEX	MDYG	Tue, Jan 22, 2019	49.25	49.41	48.54	48.82
2027	AMEX	MDYG	Fri, Jan 18, 2019	49.17	49.64	49.05	49.49
2026	AMEX	MDYG	Thu, Jan 17, 2019	48.26	49.08	48.26	48.86
2025	AMEX	MDYG	Wed, Jan 16, 2019	48.20	48.59	48.20	48.40
2024	AMEX	MDYG	Tue, Jan 15, 2019	47.82	48.20	47.82	48.15
2023	AMEX	MDYG	Mon, Jan 14, 2019	47.78	47.94	47.64	47.72
2022	AMEX	MDYG	Fri, Jan 11, 2019	47.91	48.13	47.79	48.12
2021	AMEX	MDYG	Thu, Jan 10, 2019	47.47	48.15	47.45	48.14
2020	AMEX	MDYG	Wed, Jan 9, 2019	47.59	47.95	47.49	47.84
2019	AMEX	MDYG	Tue, Jan 8, 2019	46.97	47.38	46.70	47.37
2018	AMEX	MDYG	Mon, Jan 7, 2019	46.06	46.82	46.06	46.54
2017	AMEX	MDYG	Fri, Jan 4, 2019	45.17	46.15	45.14	45.98
2016	AMEX	MDYG	Thu, Jan 3, 2019	45.15	45.34	44.44	44.61
2015	AMEX	MDYG	Wed, Jan 2, 2019	45.21	45.66	45.00	45.44
2014	AMEX	MDYG	Mon, Dec 31, 2018	45.49	45.85	45.26	45.85
2013	AMEX	MDYG	Fri, Dec 28, 2018	45.50	45.86	45.07	45.33
2012	AMEX	MDYG	Thu, Dec 27, 2018	44.43	45.37	43.83	45.37
2011	AMEX	MDYG	Wed, Dec 26, 2018	43.31	45.10	43.11	45.03
2010	AMEX	MDYG	Mon, Dec 24, 2018	44.11	44.27	43.09	43.09
2009	AMEX	MDYG	Fri, Dec 21, 2018	45.76	46.10	44.50	44.47
2008	AMEX	MDYG	Thu, Dec 20, 2018	45.95	46.25	45.00	45.53
2007	AMEX	MDYG	Wed, Dec 19, 2018	46.95	47.53	45.93	46.13
2006	AMEX	MDYG	Tue, Dec 18, 2018	47.24	47.64	46.80	46.96
2005	AMEX	MDYG	Mon, Dec 17, 2018	47.79	48.01	46.71	46.87
2004	AMEX	MDYG	Fri, Dec 14, 2018	48.16	48.64	47.81	47.91
2003	AMEX	MDYG	Thu, Dec 13, 2018	49.30	49.46	48.59	48.62
2002	AMEX	MDYG	Wed, Dec 12, 2018	49.22	49.70	49.10	49.10
2001	AMEX	MDYG	Tue, Dec 11, 2018	49.43	49.69	48.50	48.66
2000	AMEX	MDYG	Mon, Dec 10, 2018	48.96	49.10	48.19	48.86
1999	AMEX	MDYG	Fri, Dec 7, 2018	50.15	50.38	48.88	49.01
1998	AMEX	MDYG	Thu, Dec 6, 2018	49.72	50.25	48.98	50.25
1997	AMEX	MDYG	Tue, Dec 4, 2018	52.35	52.35	50.42	50.46
1996	AMEX	MDYG	Mon, Dec 3, 2018	52.72	52.72	51.96	52.48
1995	AMEX	MDYG	Fri, Nov 30, 2018	51.44	51.98	51.44	51.90
1994	AMEX	MDYG	Thu, Nov 29, 2018	51.42	51.86	51.09	51.54
1993	AMEX	MDYG	Wed, Nov 28, 2018	50.63	51.59	50.29	51.59
1992	AMEX	MDYG	Tue, Nov 27, 2018	50.60	50.74	50.28	50.43
1991	AMEX	MDYG	Mon, Nov 26, 2018	50.60	50.90	50.50	50.82
1990	AMEX	MDYG	Fri, Nov 23, 2018	49.82	50.49	49.82	50.09
1989	AMEX	MDYG	Wed, Nov 21, 2018	49.65	50.49	49.65	50.09
1988	AMEX	MDYG	Tue, Nov 20, 2018	49.56	50.06	49.17	49.47
1987	AMEX	MDYG	Mon, Nov 19, 2018	51.17	51.17	50.11	50.26
1986	AMEX	MDYG	Fri, Nov 16, 2018	50.78	51.41	50.77	51.23
1985	AMEX	MDYG	Thu, Nov 15, 2018	50.20	51.17	49.98	51.11
1984	AMEX	MDYG	Wed, Nov 14, 2018	51.08	51.27	50.21	50.44
1983	AMEX	MDYG	Tue, Nov 13, 2018	50.77	51.34	50.59	50.67
1982	AMEX	MDYG	Mon, Nov 12, 2018	51.46	51.51	50.57	50.62
1981	AMEX	MDYG	Fri, Nov 9, 2018	51.98	52.06	51.23	51.57
1980	AMEX	MDYG	Thu, Nov 8, 2018	52.25	52.48	52.06	52.23
1979	AMEX	MDYG	Wed, Nov 7, 2018	51.98	52.45	51.70	52.44
1978	AMEX	MDYG	Tue, Nov 6, 2018	51.35	51.71	51.35	51.69
1977	AMEX	MDYG	Mon, Nov 5, 2018	51.43	51.53	51.00	51.37
1976	AMEX	MDYG	Fri, Nov 2, 2018	51.58	51.76	50.90	51.36
1975	AMEX	MDYG	Thu, Nov 1, 2018	50.43	51.38	50.40	51.33
1974	AMEX	MDYG	Wed, Oct 31, 2018	50.33	50.65	50.17	50.20
1973	AMEX	MDYG	Tue, Oct 30, 2018	49.07	50.01	49.07	49.95
1972	AMEX	MDYG	Mon, Oct 29, 2018	49.99	50.37	48.50	49.07
1971	AMEX	MDYG	Fri, Oct 26, 2018	49.34	49.98	48.63	49.36
1970	AMEX	MDYG	Thu, Oct 25, 2018	49.37	50.22	49.37	49.88
1969	AMEX	MDYG	Wed, Oct 24, 2018	50.59	50.75	49.04	49.08
1968	AMEX	MDYG	Tue, Oct 23, 2018	50.38	50.96	49.72	50.62
1967	AMEX	MDYG	Mon, Oct 22, 2018	51.35	51.37	51.00	51.09
1966	AMEX	MDYG	Fri, Oct 19, 2018	51.84	51.98	51.12	51.25
1965	AMEX	MDYG	Thu, Oct 18, 2018	52.39	52.41	51.53	51.72
1964	AMEX	MDYG	Wed, Oct 17, 2018	52.62	52.71	52.02	52.56
1963	AMEX	MDYG	Tue, Oct 16, 2018	51.74	52.70	51.52	52.67
1962	AMEX	MDYG	Mon, Oct 15, 2018	51.22	51.79	51.19	51.41
1961	AMEX	MDYG	Fri, Oct 12, 2018	51.72	51.74	50.64	51.33
1960	AMEX	MDYG	Thu, Oct 11, 2018	51.77	52.13	50.95	51.04
1959	AMEX	MDYG	Wed, Oct 10, 2018	53.33	53.33	51.94	52.00
1958	AMEX	MDYG	Tue, Oct 9, 2018	53.67	53.87	53.41	53.42
1957	AMEX	MDYG	Mon, Oct 8, 2018	53.95	54.00	53.45	53.86
1956	AMEX	MDYG	Fri, Oct 5, 2018	54.63	54.69	53.68	54.04
1955	AMEX	MDYG	Thu, Oct 4, 2018	55.23	55.23	54.41	54.63
1954	AMEX	MDYG	Wed, Oct 3, 2018	55.45	55.60	55.25	55.36
1953	AMEX	MDYG	Tue, Oct 2, 2018	55.46	55.57	55.08	55.20
1952	AMEX	MDYG	Mon, Oct 1, 2018	56.18	56.18	55.34	55.46
1951	AMEX	MDYG	Fri, Sep 28, 2018	55.70	56.08	55.69	55.95
1950	AMEX	MDYG	Thu, Sep 27, 2018	55.85	56.01	55.75	55.80
1949	AMEX	MDYG	Wed, Sep 26, 2018	56.19	56.32	55.71	55.75
1948	AMEX	MDYG	Tue, Sep 25, 2018	56.27	56.32	56.13	56.14
1947	AMEX	MDYG	Mon, Sep 24, 2018	56.29	56.29	55.93	56.21
1946	AMEX	MDYG	Fri, Sep 21, 2018	56.92	56.95	56.60	56.42
1945	AMEX	MDYG	Thu, Sep 20, 2018	56.60	56.80	56.45	56.78
1944	AMEX	MDYG	Wed, Sep 19, 2018	56.67	56.86	56.24	56.34
1943	AMEX	MDYG	Tue, Sep 18, 2018	56.61	56.80	56.40	56.71
1942	AMEX	MDYG	Mon, Sep 17, 2018	57.11	57.21	56.40	56.40
1941	AMEX	MDYG	Fri, Sep 14, 2018	56.92	57.23	56.92	57.14
1940	AMEX	MDYG	Thu, Sep 13, 2018	56.93	57.10	56.77	56.93
1939	AMEX	MDYG	Wed, Sep 12, 2018	56.71	56.83	56.33	56.78
1938	AMEX	MDYG	Tue, Sep 11, 2018	56.61	56.90	56.44	56.77
1937	AMEX	MDYG	Mon, Sep 10, 2018	56.85	56.93	56.68	56.77
1936	AMEX	MDYG	Fri, Sep 7, 2018	56.44	56.85	56.41	56.57
1935	AMEX	MDYG	Thu, Sep 6, 2018	56.67	56.85	56.43	56.54
1934	AMEX	MDYG	Wed, Sep 5, 2018	56.72	56.72	56.27	56.65
1933	AMEX	MDYG	Tue, Sep 4, 2018	56.78	56.85	56.47	56.82
1932	AMEX	MDYG	Fri, Aug 31, 2018	56.55	56.89	56.55	56.84
1931	AMEX	MDYG	Thu, Aug 30, 2018	56.76	56.83	56.50	56.60
1930	AMEX	MDYG	Wed, Aug 29, 2018	56.79	56.95	56.53	56.86
1929	AMEX	MDYG	Tue, Aug 28, 2018	56.66	56.77	56.40	56.71
1928	AMEX	MDYG	Mon, Aug 27, 2018	56.46	56.78	56.46	56.62
1927	AMEX	MDYG	Fri, Aug 24, 2018	56.09	56.34	56.09	56.24
1926	AMEX	MDYG	Thu, Aug 23, 2018	56.18	56.25	55.96	56.01
1925	AMEX	MDYG	Wed, Aug 22, 2018	56.09	56.28	56.03	56.21
1924	AMEX	MDYG	Tue, Aug 21, 2018	55.83	56.32	55.83	56.20
1923	AMEX	MDYG	Mon, Aug 20, 2018	55.71	55.90	55.59	55.77
1922	AMEX	MDYG	Fri, Aug 17, 2018	55.33	55.66	55.25	55.62
1921	AMEX	MDYG	Thu, Aug 16, 2018	55.25	55.72	55.24	55.41
1920	AMEX	MDYG	Wed, Aug 15, 2018	55.21	55.26	54.62	55.02
1919	AMEX	MDYG	Tue, Aug 14, 2018	55.09	55.64	55.09	55.43
1918	AMEX	MDYG	Mon, Aug 13, 2018	55.20	55.41	54.79	54.96
1917	AMEX	MDYG	Fri, Aug 10, 2018	55.29	55.51	55.21	55.23
1916	AMEX	MDYG	Thu, Aug 9, 2018	55.56	55.85	55.51	55.53
1915	AMEX	MDYG	Wed, Aug 8, 2018	55.72	55.72	55.44	55.59
1914	AMEX	MDYG	Tue, Aug 7, 2018	55.72	55.93	55.67	55.73
1913	AMEX	MDYG	Mon, Aug 6, 2018	55.31	55.60	55.25	55.57
1912	AMEX	MDYG	Fri, Aug 3, 2018	55.30	55.43	55.06	55.30
1911	AMEX	MDYG	Thu, Aug 2, 2018	54.44	55.27	54.38	55.22
1910	AMEX	MDYG	Wed, Aug 1, 2018	54.81	54.87	54.36	54.62
1909	AMEX	MDYG	Tue, Jul 31, 2018	54.29	54.93	54.29	54.73
1908	AMEX	MDYG	Mon, Jul 30, 2018	54.61	54.66	54.10	54.12
1907	AMEX	MDYG	Fri, Jul 27, 2018	55.34	55.43	54.38	54.62
1906	AMEX	MDYG	Thu, Jul 26, 2018	55.14	55.50	55.10	55.34
1905	AMEX	MDYG	Wed, Jul 25, 2018	54.86	55.15	54.68	55.14
1904	AMEX	MDYG	Tue, Jul 24, 2018	55.61	55.67	54.70	54.87
1903	AMEX	MDYG	Mon, Jul 23, 2018	55.49	55.57	55.25	55.46
1902	AMEX	MDYG	Fri, Jul 20, 2018	55.82	55.82	55.50	55.53
1901	AMEX	MDYG	Thu, Jul 19, 2018	55.63	56.02	55.56	55.92
1900	AMEX	MDYG	Wed, Jul 18, 2018	55.51	55.76	55.36	55.74
1899	AMEX	MDYG	Tue, Jul 17, 2018	55.09	55.61	55.09	55.54
1898	AMEX	MDYG	Mon, Jul 16, 2018	55.50	55.58	55.03	55.16
1897	AMEX	MDYG	Fri, Jul 13, 2018	55.41	55.67	55.35	55.41
1896	AMEX	MDYG	Thu, Jul 12, 2018	55.32	55.46	55.04	55.42
1895	AMEX	MDYG	Wed, Jul 11, 2018	55.27	55.43	55.07	55.12
1894	AMEX	MDYG	Tue, Jul 10, 2018	55.69	55.72	55.33	55.53
1893	AMEX	MDYG	Mon, Jul 9, 2018	55.24	55.57	55.24	55.54
1892	AMEX	MDYG	Fri, Jul 6, 2018	54.65	55.13	54.62	55.03
1891	AMEX	MDYG	Thu, Jul 5, 2018	54.47	54.63	54.09	54.63
1890	AMEX	MDYG	Tue, Jul 3, 2018	54.27	54.48	54.08	54.11
1889	AMEX	MDYG	Mon, Jul 2, 2018	53.68	54.11	53.57	54.07
1888	AMEX	MDYG	Fri, Jun 29, 2018	54.07	54.44	54.01	54.01
1887	AMEX	MDYG	Thu, Jun 28, 2018	53.52	54.00	53.34	53.88
1886	AMEX	MDYG	Wed, Jun 27, 2018	54.40	54.57	53.58	53.59
1885	AMEX	MDYG	Tue, Jun 26, 2018	54.35	54.54	54.15	54.34
1884	AMEX	MDYG	Mon, Jun 25, 2018	55.05	55.05	54.07	54.30
1883	AMEX	MDYG	Fri, Jun 22, 2018	55.62	55.62	55.21	55.21
1882	AMEX	MDYG	Thu, Jun 21, 2018	55.66	55.69	55.20	55.34
1881	AMEX	MDYG	Wed, Jun 20, 2018	55.65	55.76	55.45	55.70
1880	AMEX	MDYG	Tue, Jun 19, 2018	55.15	55.45	54.81	55.43
1879	AMEX	MDYG	Mon, Jun 18, 2018	55.36	55.65	55.35	55.59
1878	AMEX	MDYG	Fri, Jun 15, 2018	55.60	55.81	55.35	55.59
1877	AMEX	MDYG	Thu, Jun 14, 2018	55.67	55.81	55.46	55.78
1876	AMEX	MDYG	Wed, Jun 13, 2018	56.05	56.05	55.51	55.51
1875	AMEX	MDYG	Tue, Jun 12, 2018	55.72	55.95	55.68	55.92
1874	AMEX	MDYG	Mon, Jun 11, 2018	55.92	55.92	55.73	55.74
1873	AMEX	MDYG	Fri, Jun 8, 2018	55.23	55.80	55.23	55.80
1872	AMEX	MDYG	Thu, Jun 7, 2018	55.67	55.67	55.14	55.37
1871	AMEX	MDYG	Wed, Jun 6, 2018	55.03	55.48	54.94	55.48
1870	AMEX	MDYG	Tue, Jun 5, 2018	54.66	55.00	54.66	54.96
1869	AMEX	MDYG	Mon, Jun 4, 2018	54.46	54.74	54.38	54.72
1868	AMEX	MDYG	Fri, Jun 1, 2018	54.43	54.45	54.16	54.30
1867	AMEX	MDYG	Thu, May 31, 2018	54.50	54.50	53.88	53.92
1866	AMEX	MDYG	Wed, May 30, 2018	54.13	54.67	54.13	54.55
1865	AMEX	MDYG	Tue, May 29, 2018	53.86	54.10	53.59	53.88
1864	AMEX	MDYG	Fri, May 25, 2018	54.14	54.30	54.03	54.12
1863	AMEX	MDYG	Thu, May 24, 2018	54.16	54.19	53.73	54.18
1862	AMEX	MDYG	Wed, May 23, 2018	53.77	54.12	53.77	54.12
1861	AMEX	MDYG	Tue, May 22, 2018	54.56	54.56	53.98	54.00
1860	AMEX	MDYG	Mon, May 21, 2018	54.27	54.48	54.27	54.43
1859	AMEX	MDYG	Fri, May 18, 2018	54.04	54.09	53.95	53.95
1858	AMEX	MDYG	Thu, May 17, 2018	54.00	54.12	53.88	53.96
1857	AMEX	MDYG	Wed, May 16, 2018	53.56	54.10	53.56	53.92
1856	AMEX	MDYG	Tue, May 15, 2018	53.56	53.67	53.36	53.55
1855	AMEX	MDYG	Mon, May 14, 2018	54.03	54.09	53.69	53.75
1854	AMEX	MDYG	Fri, May 11, 2018	53.97	53.98	53.71	53.86
1853	AMEX	MDYG	Thu, May 10, 2018	53.56	53.95	53.56	53.80
1852	AMEX	MDYG	Wed, May 9, 2018	53.32	53.51	53.03	53.38
1851	AMEX	MDYG	Tue, May 8, 2018	52.91	53.24	52.91	53.14
1850	AMEX	MDYG	Mon, May 7, 2018	52.80	53.20	52.75	52.99
1849	AMEX	MDYG	Fri, May 4, 2018	51.82	52.89	51.79	52.69
1848	AMEX	MDYG	Thu, May 3, 2018	51.72	52.07	51.34	51.99
1847	AMEX	MDYG	Wed, May 2, 2018	52.10	52.30	51.89	51.95
1846	AMEX	MDYG	Tue, May 1, 2018	51.69	52.16	51.47	52.10
1845	AMEX	MDYG	Mon, Apr 30, 2018	52.42	52.67	51.80	51.80
1844	AMEX	MDYG	Fri, Apr 27, 2018	52.44	52.44	52.13	52.37
1843	AMEX	MDYG	Thu, Apr 26, 2018	52.49	52.59	52.30	52.44
1842	AMEX	MDYG	Wed, Apr 25, 2018	52.26	52.38	51.82	52.18
1841	AMEX	MDYG	Tue, Apr 24, 2018	53.14	53.14	51.83	52.27
1840	AMEX	MDYG	Mon, Apr 23, 2018	52.98	53.18	52.67	52.79
1839	AMEX	MDYG	Fri, Apr 20, 2018	53.12	53.12	52.77	52.88
1838	AMEX	MDYG	Thu, Apr 19, 2018	53.36	53.43	52.99	53.22
1837	AMEX	MDYG	Wed, Apr 18, 2018	53.66	53.76	53.52	53.55
1836	AMEX	MDYG	Tue, Apr 17, 2018	53.24	53.64	53.18	53.51
1835	AMEX	MDYG	Mon, Apr 16, 2018	52.74	53.05	52.61	52.92
1834	AMEX	MDYG	Fri, Apr 13, 2018	52.94	52.94	52.25	52.41
1833	AMEX	MDYG	Thu, Apr 12, 2018	52.66	52.81	52.52	52.62
1832	AMEX	MDYG	Wed, Apr 11, 2018	52.23	52.57	52.23	52.35
1831	AMEX	MDYG	Tue, Apr 10, 2018	52.35	52.69	52.07	52.51
1830	AMEX	MDYG	Mon, Apr 9, 2018	52.11	52.40	51.69	51.69
1829	AMEX	MDYG	Fri, Apr 6, 2018	52.22	52.60	51.30	51.66
1828	AMEX	MDYG	Thu, Apr 5, 2018	52.69	52.83	52.51	52.69
1827	AMEX	MDYG	Wed, Apr 4, 2018	51.16	52.40	51.15	52.40
1826	AMEX	MDYG	Tue, Apr 3, 2018	51.50	51.96	51.24	51.81
1825	AMEX	MDYG	Mon, Apr 2, 2018	52.34	52.49	50.80	51.15
1824	AMEX	MDYG	Thu, Mar 29, 2018	52.04	52.73	51.88	52.48
1823	AMEX	MDYG	Wed, Mar 28, 2018	51.82	52.03	51.41	51.72
1822	AMEX	MDYG	Tue, Mar 27, 2018	52.89	52.89	51.65	51.80
1821	AMEX	MDYG	Mon, Mar 26, 2018	52.17	52.69	51.75	52.69
1820	AMEX	MDYG	Fri, Mar 23, 2018	52.51	52.64	51.48	51.48
1819	AMEX	MDYG	Thu, Mar 22, 2018	53.37	53.60	52.47	52.47
1818	AMEX	MDYG	Wed, Mar 21, 2018	53.79	54.14	53.76	53.83
1817	AMEX	MDYG	Tue, Mar 20, 2018	53.80	53.84	53.62	53.73
1816	AMEX	MDYG	Mon, Mar 19, 2018	53.78	53.78	53.12	53.54
1815	AMEX	MDYG	Fri, Mar 16, 2018	53.88	54.24	53.88	54.10
1814	AMEX	MDYG	Thu, Mar 15, 2018	54.10	54.11	53.72	53.80
1813	AMEX	MDYG	Wed, Mar 14, 2018	54.46	54.46	53.88	53.92
1812	AMEX	MDYG	Tue, Mar 13, 2018	54.76	54.76	54.12	54.24
1811	AMEX	MDYG	Mon, Mar 12, 2018	54.55	54.70	54.44	54.55
1810	AMEX	MDYG	Fri, Mar 9, 2018	53.81	54.52	53.81	54.49
1809	AMEX	MDYG	Thu, Mar 8, 2018	53.69	53.69	53.24	53.46
1808	AMEX	MDYG	Wed, Mar 7, 2018	53.05	53.60	53.05	53.54
1807	AMEX	MDYG	Tue, Mar 6, 2018	52.86	53.33	52.63	53.33
1806	AMEX	MDYG	Mon, Mar 5, 2018	52.01	52.83	51.95	52.68
1805	AMEX	MDYG	Fri, Mar 2, 2018	51.34	52.31	51.23	52.28
1804	AMEX	MDYG	Thu, Mar 1, 2018	51.94	52.29	51.26	51.71
1803	AMEX	MDYG	Wed, Feb 28, 2018	52.75	52.82	51.96	51.96
1802	AMEX	MDYG	Tue, Feb 27, 2018	53.31	53.40	52.54	52.54
1801	AMEX	MDYG	Mon, Feb 26, 2018	53.13	53.31	52.84	53.26
1800	AMEX	MDYG	Fri, Feb 23, 2018	52.67	52.93	52.40	52.93
1799	AMEX	MDYG	Thu, Feb 22, 2018	52.73	52.87	52.30	52.35
1798	AMEX	MDYG	Wed, Feb 21, 2018	52.68	53.27	52.56	52.56
1797	AMEX	MDYG	Tue, Feb 20, 2018	52.64	53.06	52.47	52.56
1796	AMEX	MDYG	Fri, Feb 16, 2018	52.71	53.09	52.69	52.86
1795	AMEX	MDYG	Thu, Feb 15, 2018	52.59	52.83	52.19	52.83
1794	AMEX	MDYG	Wed, Feb 14, 2018	50.89	52.25	50.89	52.23
1793	AMEX	MDYG	Tue, Feb 13, 2018	50.74	51.22	50.63	51.20
1792	AMEX	MDYG	Mon, Feb 12, 2018	50.82	51.23	50.31	50.99
1791	AMEX	MDYG	Fri, Feb 9, 2018	50.39	50.67	49.02	50.44
1790	AMEX	MDYG	Thu, Feb 8, 2018	51.75	51.75	49.85	49.85
1789	AMEX	MDYG	Wed, Feb 7, 2018	51.66	52.07	51.63	51.68
1788	AMEX	MDYG	Tue, Feb 6, 2018	50.09	51.87	49.68	51.65
1787	AMEX	MDYG	Mon, Feb 5, 2018	52.78	53.15	51.15	51.15
1786	AMEX	MDYG	Fri, Feb 2, 2018	54.04	54.04	53.18	53.22
1785	AMEX	MDYG	Thu, Feb 1, 2018	53.96	54.35	53.94	54.25
1784	AMEX	MDYG	Wed, Jan 31, 2018	54.47	54.66	53.94	54.05
1783	AMEX	MDYG	Tue, Jan 30, 2018	54.32	54.43	54.17	54.17
1782	AMEX	MDYG	Mon, Jan 29, 2018	55.08	55.18	54.75	54.76
1781	AMEX	MDYG	Fri, Jan 26, 2018	55.06	55.19	54.75	55.19
1780	AMEX	MDYG	Thu, Jan 25, 2018	55.19	55.24	54.72	54.90
1779	AMEX	MDYG	Wed, Jan 24, 2018	55.23	55.37	54.74	54.97
1778	AMEX	MDYG	Tue, Jan 23, 2018	54.92	55.13	54.84	55.11
1777	AMEX	MDYG	Mon, Jan 22, 2018	54.81	54.98	54.63	54.98
1776	AMEX	MDYG	Fri, Jan 19, 2018	54.13	54.64	54.13	54.64
1775	AMEX	MDYG	Thu, Jan 18, 2018	54.10	54.22	53.98	54.05
1774	AMEX	MDYG	Wed, Jan 17, 2018	53.84	54.24	53.82	54.11
1773	AMEX	MDYG	Tue, Jan 16, 2018	54.16	54.29	53.57	53.63
1772	AMEX	MDYG	Fri, Jan 12, 2018	53.82	54.00	53.74	53.95
1771	AMEX	MDYG	Thu, Jan 11, 2018	53.16	53.80	53.16	53.80
1770	AMEX	MDYG	Wed, Jan 10, 2018	53.23	53.23	52.92	53.06
1769	AMEX	MDYG	Tue, Jan 9, 2018	53.48	53.58	53.35	53.38
1768	AMEX	MDYG	Mon, Jan 8, 2018	53.10	53.39	53.01	53.34
1767	AMEX	MDYG	Fri, Jan 5, 2018	52.95	53.13	52.90	53.12
1766	AMEX	MDYG	Thu, Jan 4, 2018	52.80	52.94	52.76	52.77
1765	AMEX	MDYG	Wed, Jan 3, 2018	52.36	52.63	52.30	52.52
1764	AMEX	MDYG	Tue, Jan 2, 2018	52.06	52.40	51.98	52.40
1763	AMEX	MDYG	Fri, Dec 29, 2017	52.25	52.25	51.83	51.83
1762	AMEX	MDYG	Thu, Dec 28, 2017	52.08	52.14	51.90	52.14
1761	AMEX	MDYG	Wed, Dec 27, 2017	51.99	52.12	51.95	51.99
1760	AMEX	MDYG	Tue, Dec 26, 2017	51.94	52.01	51.86	51.94
1759	AMEX	MDYG	Fri, Dec 22, 2017	52.09	52.09	51.83	51.96
1758	AMEX	MDYG	Thu, Dec 21, 2017	52.06	52.12	51.98	52.00
1757	AMEX	MDYG	Wed, Dec 20, 2017	52.03	52.18	51.80	51.97
1756	AMEX	MDYG	Tue, Dec 19, 2017	52.17	52.17	51.90	51.94
1755	AMEX	MDYG	Mon, Dec 18, 2017	52.16	52.28	52.02	52.14
1754	AMEX	MDYG	Fri, Dec 15, 2017	51.40	52.00	51.40	51.69
1753	AMEX	MDYG	Thu, Dec 14, 2017	52.33	52.48	51.95	51.96
1752	AMEX	MDYG	Wed, Dec 13, 2017	52.32	52.55	52.25	52.31
1751	AMEX	MDYG	Tue, Dec 12, 2017	52.41	52.41	52.23	52.24
1750	AMEX	MDYG	Mon, Dec 11, 2017	52.41	52.50	52.26	52.33
1749	AMEX	MDYG	Fri, Dec 8, 2017	52.51	52.53	52.27	52.43
1748	AMEX	MDYG	Thu, Dec 7, 2017	51.81	52.28	51.81	52.21
1747	AMEX	MDYG	Wed, Dec 6, 2017	52.03	52.06	51.81	51.82
1746	AMEX	MDYG	Tue, Dec 5, 2017	52.54	52.54	52.01	51.88
1745	AMEX	MDYG	Mon, Dec 4, 2017	53.10	53.12	52.38	52.38
1744	AMEX	MDYG	Fri, Dec 1, 2017	52.70	52.81	51.71	52.57
1743	AMEX	MDYG	Thu, Nov 30, 2017	52.50	52.87	52.47	52.71
1742	AMEX	MDYG	Wed, Nov 29, 2017	52.34	52.50	52.20	52.29
1741	AMEX	MDYG	Tue, Nov 28, 2017	51.83	52.24	51.76	52.24
1740	AMEX	MDYG	Mon, Nov 27, 2017	51.89	51.89	51.62	51.62
1739	AMEX	MDYG	Fri, Nov 24, 2017	52.00	52.00	51.74	51.78
1738	AMEX	MDYG	Wed, Nov 22, 2017	51.82	51.89	51.68	51.72
1737	AMEX	MDYG	Tue, Nov 21, 2017	51.54	51.74	51.54	51.74
1736	AMEX	MDYG	Mon, Nov 20, 2017	51.19	51.37	51.18	51.36
1735	AMEX	MDYG	Fri, Nov 17, 2017	50.99	51.21	50.95	51.15
1734	AMEX	MDYG	Thu, Nov 16, 2017	50.71	51.14	50.63	51.03
1733	AMEX	MDYG	Wed, Nov 15, 2017	50.42	50.65	50.17	50.47
1732	AMEX	MDYG	Tue, Nov 14, 2017	50.65	50.75	50.57	50.75
1731	AMEX	MDYG	Mon, Nov 13, 2017	50.48	50.75	50.42	50.73
1730	AMEX	MDYG	Fri, Nov 10, 2017	50.58	50.71	50.55	50.61
1729	AMEX	MDYG	Thu, Nov 9, 2017	50.77	50.83	50.28	50.65
1728	AMEX	MDYG	Wed, Nov 8, 2017	50.84	51.07	50.77	51.04
1727	AMEX	MDYG	Tue, Nov 7, 2017	51.05	51.14	50.62	50.83
1726	AMEX	MDYG	Mon, Nov 6, 2017	50.93	51.16	50.93	51.13
1725	AMEX	MDYG	Fri, Nov 3, 2017	50.70	50.92	50.67	50.90
1724	AMEX	MDYG	Thu, Nov 2, 2017	50.63	50.88	50.63	50.77
1723	AMEX	MDYG	Wed, Nov 1, 2017	51.13	51.13	50.48	50.67
1722	AMEX	MDYG	Tue, Oct 31, 2017	50.62	50.92	50.56	50.82
1721	AMEX	MDYG	Mon, Oct 30, 2017	50.81	50.85	50.41	50.51
1720	AMEX	MDYG	Fri, Oct 27, 2017	50.60	50.90	50.51	50.90
1719	AMEX	MDYG	Thu, Oct 26, 2017	50.44	50.63	50.40	50.61
1718	AMEX	MDYG	Wed, Oct 25, 2017	50.46	50.46	49.90	50.23
1717	AMEX	MDYG	Tue, Oct 24, 2017	50.41	50.57	50.41	50.48
1716	AMEX	MDYG	Mon, Oct 23, 2017	50.55	50.55	50.31	50.31
1715	AMEX	MDYG	Fri, Oct 20, 2017	50.43	50.53	50.43	50.51
1714	AMEX	MDYG	Thu, Oct 19, 2017	49.92	50.16	49.81	50.16
1713	AMEX	MDYG	Wed, Oct 18, 2017	50.06	50.24	50.02	50.14
1712	AMEX	MDYG	Tue, Oct 17, 2017	49.99	50.06	49.93	49.96
1711	AMEX	MDYG	Mon, Oct 16, 2017	50.05	50.16	50.00	50.04
1710	AMEX	MDYG	Fri, Oct 13, 2017	50.09	50.14	49.96	49.97
1709	AMEX	MDYG	Thu, Oct 12, 2017	49.87	50.06	49.85	50.00
1708	AMEX	MDYG	Wed, Oct 11, 2017	49.96	49.96	49.88	49.94
1707	AMEX	MDYG	Tue, Oct 10, 2017	49.99	50.05	49.81	49.91
1706	AMEX	MDYG	Mon, Oct 9, 2017	49.97	50.01	49.73	49.80
1705	AMEX	MDYG	Fri, Oct 6, 2017	49.76	49.95	49.76	49.95
1704	AMEX	MDYG	Thu, Oct 5, 2017	49.75	49.89	49.72	49.85
1703	AMEX	MDYG	Wed, Oct 4, 2017	49.64	49.72	49.56	49.71
1702	AMEX	MDYG	Tue, Oct 3, 2017	49.58	49.68	49.46	49.68
1701	AMEX	MDYG	Mon, Oct 2, 2017	49.13	49.51	49.13	49.43
1700	AMEX	MDYG	Fri, Sep 29, 2017	49.08	49.24	49.08	49.15
1699	AMEX	MDYG	Thu, Sep 28, 2017	48.85	49.04	48.78	49.04
1698	AMEX	MDYG	Wed, Sep 27, 2017	48.68	49.04	48.54	48.99
1697	AMEX	MDYG	Tue, Sep 26, 2017	48.67	48.67	48.47	48.49
1696	AMEX	MDYG	Mon, Sep 25, 2017	48.53	48.59	48.29	48.48
1695	AMEX	MDYG	Fri, Sep 22, 2017	48.30	48.57	48.30	48.52
1694	AMEX	MDYG	Thu, Sep 21, 2017	48.54	48.54	48.33	48.36
1693	AMEX	MDYG	Wed, Sep 20, 2017	48.41	48.46	48.31	48.46
1692	AMEX	MDYG	Tue, Sep 19, 2017	48.40	48.40	48.27	48.27
1691	AMEX	MDYG	Mon, Sep 18, 2017	48.17	48.38	48.17	48.32
1690	AMEX	MDYG	Fri, Sep 15, 2017	48.05	48.15	47.92	48.15
1689	AMEX	MDYG	Thu, Sep 14, 2017	47.99	48.12	47.91	47.92
1688	AMEX	MDYG	Wed, Sep 13, 2017	48.13	48.15	48.05	48.05
1687	AMEX	MDYG	Tue, Sep 12, 2017	47.96	48.17	47.96	48.17
1686	AMEX	MDYG	Mon, Sep 11, 2017	47.81	47.93	47.79	47.87
1685	AMEX	MDYG	Fri, Sep 8, 2017	47.18	47.47	47.08	47.40
1684	AMEX	MDYG	Thu, Sep 7, 2017	47.52	47.52	47.17	47.29
1683	AMEX	MDYG	Wed, Sep 6, 2017	47.54	47.57	47.32	47.40
1682	AMEX	MDYG	Tue, Sep 5, 2017	47.78	47.81	47.29	47.41
1681	AMEX	MDYG	Fri, Sep 1, 2017	47.76	47.90	47.76	47.86
1680	AMEX	MDYG	Thu, Aug 31, 2017	47.28	47.68	47.28	47.63
1679	AMEX	MDYG	Wed, Aug 30, 2017	46.90	47.22	46.81	47.19
1678	AMEX	MDYG	Tue, Aug 29, 2017	46.67	46.89	46.63	46.85
1677	AMEX	MDYG	Mon, Aug 28, 2017	47.01	47.11	46.78	46.91
1676	AMEX	MDYG	Fri, Aug 25, 2017	47.00	47.02	46.85	46.90
1675	AMEX	MDYG	Thu, Aug 24, 2017	46.97	46.99	46.77	46.79
1674	AMEX	MDYG	Wed, Aug 23, 2017	46.76	46.94	46.76	46.85
1673	AMEX	MDYG	Tue, Aug 22, 2017	46.70	47.02	46.70	46.99
1672	AMEX	MDYG	Mon, Aug 21, 2017	46.57	46.66	46.42	46.58
1671	AMEX	MDYG	Fri, Aug 18, 2017	46.61	46.78	46.54	46.59
1670	AMEX	MDYG	Thu, Aug 17, 2017	47.45	47.45	46.70	46.73
1669	AMEX	MDYG	Wed, Aug 16, 2017	47.62	47.69	47.49	47.50
1668	AMEX	MDYG	Tue, Aug 15, 2017	47.76	47.76	47.35	47.42
1667	AMEX	MDYG	Mon, Aug 14, 2017	47.33	47.67	47.32	47.66
1666	AMEX	MDYG	Fri, Aug 11, 2017	46.82	47.11	46.82	47.01
1665	AMEX	MDYG	Thu, Aug 10, 2017	47.45	47.46	46.82	46.82
1664	AMEX	MDYG	Wed, Aug 9, 2017	47.65	47.73	47.50	47.67
1663	AMEX	MDYG	Tue, Aug 8, 2017	47.95	48.29	47.80	47.88
1662	AMEX	MDYG	Mon, Aug 7, 2017	47.96	48.16	47.86	48.03
1661	AMEX	MDYG	Fri, Aug 4, 2017	47.93	47.99	47.81	47.91
1660	AMEX	MDYG	Thu, Aug 3, 2017	48.03	48.03	47.75	47.84
1659	AMEX	MDYG	Wed, Aug 2, 2017	48.19	48.24	47.69	47.87
1658	AMEX	MDYG	Tue, Aug 1, 2017	48.23	48.35	48.23	48.35
1657	AMEX	MDYG	Mon, Jul 31, 2017	48.33	48.33	48.07	48.16
1656	AMEX	MDYG	Fri, Jul 28, 2017	48.47	48.47	48.19	48.26
1655	AMEX	MDYG	Thu, Jul 27, 2017	48.98	48.98	48.24	48.46
1654	AMEX	MDYG	Wed, Jul 26, 2017	49.07	49.07	48.68	48.73
1653	AMEX	MDYG	Tue, Jul 25, 2017	48.99	49.10	48.74	49.03
1652	AMEX	MDYG	Mon, Jul 24, 2017	48.52	48.75	48.52	48.72
1651	AMEX	MDYG	Fri, Jul 21, 2017	48.73	48.73	48.40	48.51
1650	AMEX	MDYG	Thu, Jul 20, 2017	48.80	48.80	48.58	48.75
1649	AMEX	MDYG	Wed, Jul 19, 2017	48.40	48.77	48.40	48.77
1648	AMEX	MDYG	Tue, Jul 18, 2017	48.33	48.39	48.23	48.29
1647	AMEX	MDYG	Mon, Jul 17, 2017	48.41	48.58	48.26	48.43
1646	AMEX	MDYG	Fri, Jul 14, 2017	48.36	48.52	48.34	48.38
1645	AMEX	MDYG	Thu, Jul 13, 2017	48.25	48.25	48.00	48.14
1644	AMEX	MDYG	Wed, Jul 12, 2017	48.19	48.37	48.17	48.23
1643	AMEX	MDYG	Tue, Jul 11, 2017	47.71	47.94	47.60	47.94
1642	AMEX	MDYG	Mon, Jul 10, 2017	47.89	47.93	47.74	47.82
1641	AMEX	MDYG	Fri, Jul 7, 2017	47.61	47.97	47.61	47.85
1640	AMEX	MDYG	Thu, Jul 6, 2017	47.66	47.89	47.40	47.42
1639	AMEX	MDYG	Wed, Jul 5, 2017	47.98	48.05	47.82	47.98
1638	AMEX	MDYG	Mon, Jul 3, 2017	47.88	48.20	47.88	48.13
1637	AMEX	MDYG	Fri, Jun 30, 2017	47.96	47.96	47.72	47.72
1636	AMEX	MDYG	Thu, Jun 29, 2017	48.14	48.14	47.38	47.69
1635	AMEX	MDYG	Wed, Jun 28, 2017	47.76	48.15	47.76	48.08
1634	AMEX	MDYG	Tue, Jun 27, 2017	47.88	48.01	47.55	47.55
1633	AMEX	MDYG	Mon, Jun 26, 2017	48.04	48.14	47.86	48.00
1632	AMEX	MDYG	Fri, Jun 23, 2017	47.74	48.02	47.63	47.84
1631	AMEX	MDYG	Thu, Jun 22, 2017	47.70	47.78	47.55	47.68
1630	AMEX	MDYG	Wed, Jun 21, 2017	47.93	48.04	47.64	47.70
1629	AMEX	MDYG	Tue, Jun 20, 2017	48.29	48.29	47.85	47.85
1628	AMEX	MDYG	Mon, Jun 19, 2017	48.36	48.38	48.23	48.29
1627	AMEX	MDYG	Fri, Jun 16, 2017	48.04	48.05	47.79	48.05
1626	AMEX	MDYG	Thu, Jun 15, 2017	48.02	48.18	47.88	47.92
1625	AMEX	MDYG	Wed, Jun 14, 2017	48.56	48.59	48.20	48.33
1624	AMEX	MDYG	Tue, Jun 13, 2017	48.33	48.57	48.33	48.56
1623	AMEX	MDYG	Mon, Jun 12, 2017	48.16	48.20	47.97	48.20
1622	AMEX	MDYG	Fri, Jun 9, 2017	48.45	48.70	48.00	48.23
1621	AMEX	MDYG	Thu, Jun 8, 2017	47.89	48.38	47.87	48.35
1620	AMEX	MDYG	Wed, Jun 7, 2017	47.98	47.99	47.79	47.91
1619	AMEX	MDYG	Tue, Jun 6, 2017	47.98	48.06	47.81	47.87
1618	AMEX	MDYG	Mon, Jun 5, 2017	48.26	48.26	48.01	48.10
1617	AMEX	MDYG	Fri, Jun 2, 2017	48.12	48.35	48.02	48.21
1616	AMEX	MDYG	Thu, Jun 1, 2017	47.55	48.07	47.50	48.07
1615	AMEX	MDYG	Wed, May 31, 2017	47.47	47.47	47.00	47.41
1614	AMEX	MDYG	Tue, May 30, 2017	47.56	47.56	47.34	47.35
1613	AMEX	MDYG	Fri, May 26, 2017	47.50	47.60	47.41	47.51
1612	AMEX	MDYG	Thu, May 25, 2017	47.63	47.73	47.45	47.65
1611	AMEX	MDYG	Wed, May 24, 2017	47.33	47.46	47.19	47.41
1610	AMEX	MDYG	Tue, May 23, 2017	47.24	47.34	46.96	47.25
1609	AMEX	MDYG	Mon, May 22, 2017	47.11	47.23	47.06	47.16
1608	AMEX	MDYG	Fri, May 19, 2017	46.55	47.06	46.55	46.91
1607	AMEX	MDYG	Thu, May 18, 2017	46.40	46.63	46.17	46.45
1606	AMEX	MDYG	Wed, May 17, 2017	46.85	46.86	46.40	46.40
1605	AMEX	MDYG	Tue, May 16, 2017	47.41	47.43	47.09	47.33
1604	AMEX	MDYG	Mon, May 15, 2017	47.27	47.52	47.23	47.36
1603	AMEX	MDYG	Fri, May 12, 2017	47.17	47.17	46.96	47.02
1602	AMEX	MDYG	Thu, May 11, 2017	47.38	47.38	46.89	47.15
1601	AMEX	MDYG	Wed, May 10, 2017	47.24	47.50	47.21	47.44
1600	AMEX	MDYG	Tue, May 9, 2017	47.25	47.29	47.05	47.08
1599	AMEX	MDYG	Mon, May 8, 2017	47.41	47.41	47.08	47.22
1598	AMEX	MDYG	Fri, May 5, 2017	47.37	47.48	47.11	47.48
1597	AMEX	MDYG	Thu, May 4, 2017	47.16	47.16	46.92	47.14
1596	AMEX	MDYG	Wed, May 3, 2017	47.37	47.37	46.93	47.05
1595	AMEX	MDYG	Tue, May 2, 2017	47.54	47.54	47.19	47.33
1594	AMEX	MDYG	Mon, May 1, 2017	47.35	47.44	47.11	47.34
1593	AMEX	MDYG	Fri, Apr 28, 2017	47.59	47.59	47.13	47.20
1592	AMEX	MDYG	Thu, Apr 27, 2017	47.44	47.64	47.44	47.49
1591	AMEX	MDYG	Wed, Apr 26, 2017	47.32	47.52	47.24	47.32
1590	AMEX	MDYG	Tue, Apr 25, 2017	47.41	47.51	47.32	47.36
1589	AMEX	MDYG	Mon, Apr 24, 2017	47.39	47.39	46.99	47.15
1588	AMEX	MDYG	Fri, Apr 21, 2017	46.70	46.70	46.48	46.62
1587	AMEX	MDYG	Thu, Apr 20, 2017	46.40	46.72	46.33	46.69
1586	AMEX	MDYG	Wed, Apr 19, 2017	46.14	46.40	46.14	46.24
1585	AMEX	MDYG	Tue, Apr 18, 2017	45.88	46.10	45.79	46.07
1584	AMEX	MDYG	Mon, Apr 17, 2017	45.64	46.02	45.57	46.02
1583	AMEX	MDYG	Thu, Apr 13, 2017	45.87	45.97	45.47	45.55
1582	AMEX	MDYG	Wed, Apr 12, 2017	46.54	46.54	45.90	45.94
1581	AMEX	MDYG	Tue, Apr 11, 2017	46.07	46.40	45.98	46.36
1580	AMEX	MDYG	Mon, Apr 10, 2017	46.14	46.34	46.08	46.17
1579	AMEX	MDYG	Fri, Apr 7, 2017	46.07	46.18	46.03	46.11
1578	AMEX	MDYG	Thu, Apr 6, 2017	45.81	46.19	45.80	46.14
1577	AMEX	MDYG	Wed, Apr 5, 2017	46.25	46.40	45.73	45.74
1576	AMEX	MDYG	Tue, Apr 4, 2017	46.12	46.19	46.00	46.11
1575	AMEX	MDYG	Mon, Apr 3, 2017	46.48	46.54	45.98	46.22
1574	AMEX	MDYG	Fri, Mar 31, 2017	46.37	46.55	46.31	46.37
1573	AMEX	MDYG	Thu, Mar 30, 2017	46.17	46.39	46.17	46.38
1572	AMEX	MDYG	Wed, Mar 29, 2017	46.04	46.23	45.79	46.20
1571	AMEX	MDYG	Tue, Mar 28, 2017	45.63	46.19	45.63	46.10
1570	AMEX	MDYG	Mon, Mar 27, 2017	45.67	45.82	45.25	45.78
1569	AMEX	MDYG	Fri, Mar 24, 2017	46.02	46.14	45.77	45.86
1568	AMEX	MDYG	Thu, Mar 23, 2017	45.69	46.10	45.69	45.94
1567	AMEX	MDYG	Wed, Mar 22, 2017	45.57	45.78	45.50	45.78
1566	AMEX	MDYG	Tue, Mar 21, 2017	46.60	46.63	45.58	45.68
1565	AMEX	MDYG	Mon, Mar 20, 2017	46.69	46.69	46.39	46.50
1564	AMEX	MDYG	Fri, Mar 17, 2017	46.69	46.74	46.57	46.71
1563	AMEX	MDYG	Thu, Mar 16, 2017	46.86	46.89	46.59	46.59
1562	AMEX	MDYG	Wed, Mar 15, 2017	46.41	46.81	46.41	46.78
1561	AMEX	MDYG	Tue, Mar 14, 2017	46.18	46.27	45.98	46.27
1560	AMEX	MDYG	Mon, Mar 13, 2017	46.25	46.43	46.25	46.38
1559	AMEX	MDYG	Fri, Mar 10, 2017	46.29	46.40	45.98	46.32
1558	AMEX	MDYG	Thu, Mar 9, 2017	46.23	46.41	45.88	46.10
1557	AMEX	MDYG	Wed, Mar 8, 2017	46.45	46.59	46.25	46.33
1556	AMEX	MDYG	Tue, Mar 7, 2017	46.60	46.68	46.39	46.47
1555	AMEX	MDYG	Mon, Mar 6, 2017	46.84	46.84	46.50	46.69
1554	AMEX	MDYG	Fri, Mar 3, 2017	46.84	46.94	46.60	46.86
1553	AMEX	MDYG	Thu, Mar 2, 2017	47.34	47.34	46.78	46.89
1552	AMEX	MDYG	Wed, Mar 1, 2017	47.04	47.41	47.04	47.30
1551	AMEX	MDYG	Tue, Feb 28, 2017	47.02	47.12	46.56	46.62
1550	AMEX	MDYG	Mon, Feb 27, 2017	46.76	47.11	46.69	47.09
1549	AMEX	MDYG	Fri, Feb 24, 2017	46.34	46.76	46.30	46.76
1548	AMEX	MDYG	Thu, Feb 23, 2017	46.90	46.92	46.38	46.65
1547	AMEX	MDYG	Wed, Feb 22, 2017	46.88	46.91	46.74	46.84
1546	AMEX	MDYG	Tue, Feb 21, 2017	46.74	47.02	46.74	47.01
1545	AMEX	MDYG	Fri, Feb 17, 2017	46.48	46.65	46.34	46.65
1544	AMEX	MDYG	Thu, Feb 16, 2017	46.65	46.65	46.33	46.61
1543	AMEX	MDYG	Wed, Feb 15, 2017	46.33	46.60	46.26	46.58
1542	AMEX	MDYG	Tue, Feb 14, 2017	46.18	46.43	46.07	46.39
1541	AMEX	MDYG	Mon, Feb 13, 2017	46.35	46.50	46.28	46.33
1540	AMEX	MDYG	Fri, Feb 10, 2017	46.21	46.23	45.96	46.20
1539	AMEX	MDYG	Thu, Feb 9, 2017	45.65	46.03	45.65	45.96
1538	AMEX	MDYG	Wed, Feb 8, 2017	45.40	45.55	45.19	45.50
1537	AMEX	MDYG	Tue, Feb 7, 2017	45.57	45.75	45.35	45.46
1536	AMEX	MDYG	Mon, Feb 6, 2017	45.55	45.67	45.39	45.58
1535	AMEX	MDYG	Fri, Feb 3, 2017	45.33	45.73	45.33	45.67
1534	AMEX	MDYG	Thu, Feb 2, 2017	44.97	45.26	44.84	45.10
1533	AMEX	MDYG	Wed, Feb 1, 2017	45.47	45.59	44.87	45.09
1532	AMEX	MDYG	Tue, Jan 31, 2017	44.95	45.24	44.88	45.22
1531	AMEX	MDYG	Mon, Jan 30, 2017	45.25	45.25	44.59	45.15
1530	AMEX	MDYG	Fri, Jan 27, 2017	45.69	45.69	45.30	45.45
1529	AMEX	MDYG	Thu, Jan 26, 2017	45.86	45.88	45.54	45.65
1528	AMEX	MDYG	Wed, Jan 25, 2017	45.63	45.83	45.60	45.77
1527	AMEX	MDYG	Tue, Jan 24, 2017	44.86	45.52	44.86	45.45
1526	AMEX	MDYG	Mon, Jan 23, 2017	44.82	44.92	44.55	44.79
1525	AMEX	MDYG	Fri, Jan 20, 2017	44.75	44.90	44.73	44.83
1524	AMEX	MDYG	Thu, Jan 19, 2017	44.93	44.93	44.49	44.61
1523	AMEX	MDYG	Wed, Jan 18, 2017	44.68	44.88	44.68	44.88
1522	AMEX	MDYG	Tue, Jan 17, 2017	45.04	45.04	44.59	44.71
1521	AMEX	MDYG	Fri, Jan 13, 2017	44.91	45.24	44.91	45.15
1520	AMEX	MDYG	Thu, Jan 12, 2017	44.95	44.95	44.36	44.85
1519	AMEX	MDYG	Wed, Jan 11, 2017	44.98	45.10	44.76	45.03
1518	AMEX	MDYG	Tue, Jan 10, 2017	44.69	45.03	44.69	44.90
1517	AMEX	MDYG	Mon, Jan 9, 2017	44.90	44.90	44.62	44.68
1516	AMEX	MDYG	Fri, Jan 6, 2017	44.81	44.99	44.71	44.83
1515	AMEX	MDYG	Thu, Jan 5, 2017	45.00	45.07	44.57	44.82
1514	AMEX	MDYG	Wed, Jan 4, 2017	44.59	45.14	44.59	45.14
1513	AMEX	MDYG	Tue, Jan 3, 2017	44.88	44.88	44.15	44.48
1512	AMEX	MDYG	Fri, Dec 30, 2016	44.70	44.70	44.25	44.34
1511	AMEX	MDYG	Thu, Dec 29, 2016	44.34	44.49	44.30	44.49
1510	AMEX	MDYG	Wed, Dec 28, 2016	44.98	44.98	44.27	44.36
1509	AMEX	MDYG	Tue, Dec 27, 2016	44.60	44.88	44.60	44.78
1508	AMEX	MDYG	Fri, Dec 23, 2016	44.42	44.59	44.42	44.59
1507	AMEX	MDYG	Thu, Dec 22, 2016	44.68	44.68	44.27	44.47
1506	AMEX	MDYG	Wed, Dec 21, 2016	45.00	45.00	44.70	44.74
1505	AMEX	MDYG	Tue, Dec 20, 2016	44.74	44.94	44.73	44.91
1504	AMEX	MDYG	Mon, Dec 19, 2016	44.57	44.72	44.31	44.66
1503	AMEX	MDYG	Fri, Dec 16, 2016	44.50	44.81	44.36	44.39
1502	AMEX	MDYG	Thu, Dec 15, 2016	44.57	44.96	44.57	44.49
1501	AMEX	MDYG	Wed, Dec 14, 2016	44.96	44.99	44.41	44.50
1500	AMEX	MDYG	Tue, Dec 13, 2016	44.93	45.02	44.73	44.95
1499	AMEX	MDYG	Mon, Dec 12, 2016	45.71	45.71	44.55	44.77
1498	AMEX	MDYG	Fri, Dec 9, 2016	45.19	45.19	44.92	45.03
1497	AMEX	MDYG	Thu, Dec 8, 2016	44.77	45.13	44.62	45.10
1496	AMEX	MDYG	Wed, Dec 7, 2016	44.25	44.62	44.04	44.56
1495	AMEX	MDYG	Tue, Dec 6, 2016	43.80	44.11	43.67	44.07
1494	AMEX	MDYG	Mon, Dec 5, 2016	43.49	43.73	43.35	43.67
1493	AMEX	MDYG	Fri, Dec 2, 2016	43.20	43.42	43.18	43.22
1492	AMEX	MDYG	Thu, Dec 1, 2016	43.60	43.60	43.07	43.14
1491	AMEX	MDYG	Wed, Nov 30, 2016	44.00	44.00	43.45	43.45
1490	AMEX	MDYG	Tue, Nov 29, 2016	43.85	43.99	43.78	43.88
1489	AMEX	MDYG	Mon, Nov 28, 2016	43.97	43.97	43.66	43.67
1488	AMEX	MDYG	Fri, Nov 25, 2016	43.80	43.99	43.80	43.99
1487	AMEX	MDYG	Wed, Nov 23, 2016	43.71	43.82	43.50	43.80
1486	AMEX	MDYG	Tue, Nov 22, 2016	43.55	43.69	43.39	43.69
1485	AMEX	MDYG	Mon, Nov 21, 2016	43.36	43.41	43.20	43.35
1484	AMEX	MDYG	Fri, Nov 18, 2016	43.24	43.27	43.15	43.23
1483	AMEX	MDYG	Thu, Nov 17, 2016	42.90	43.20	42.90	43.20
1482	AMEX	MDYG	Wed, Nov 16, 2016	42.73	42.85	42.64	42.83
1481	AMEX	MDYG	Tue, Nov 15, 2016	42.52	42.82	42.43	42.74
1480	AMEX	MDYG	Mon, Nov 14, 2016	42.37	42.56	42.28	42.53
1479	AMEX	MDYG	Fri, Nov 11, 2016	41.49	42.00	41.49	42.00
1478	AMEX	MDYG	Thu, Nov 10, 2016	42.19	42.19	41.47	41.63
1477	AMEX	MDYG	Wed, Nov 9, 2016	41.30	41.73	40.62	41.64
1476	AMEX	MDYG	Tue, Nov 8, 2016	40.96	41.29	40.90	41.16
1475	AMEX	MDYG	Mon, Nov 7, 2016	40.83	41.05	40.81	41.01
1474	AMEX	MDYG	Fri, Nov 4, 2016	40.22	40.54	40.19	40.23
1473	AMEX	MDYG	Thu, Nov 3, 2016	40.29	40.42	40.06	40.08
1472	AMEX	MDYG	Wed, Nov 2, 2016	40.62	40.62	40.25	40.25
1471	AMEX	MDYG	Tue, Nov 1, 2016	41.09	41.09	40.52	40.67
1470	AMEX	MDYG	Mon, Oct 31, 2016	40.93	41.17	40.85	41.09
1469	AMEX	MDYG	Fri, Oct 28, 2016	40.83	41.11	40.67	40.81
1468	AMEX	MDYG	Thu, Oct 27, 2016	41.49	41.49	40.75	40.76
1467	AMEX	MDYG	Wed, Oct 26, 2016	41.37	41.40	41.19	41.23
1466	AMEX	MDYG	Tue, Oct 25, 2016	41.94	41.94	41.52	41.57
1465	AMEX	MDYG	Mon, Oct 24, 2016	41.84	42.17	41.84	41.91
1464	AMEX	MDYG	Fri, Oct 21, 2016	41.38	41.70	41.33	41.64
1463	AMEX	MDYG	Thu, Oct 20, 2016	41.90	41.91	41.55	41.68
1462	AMEX	MDYG	Wed, Oct 19, 2016	41.94	41.95	41.67	41.95
1461	AMEX	MDYG	Tue, Oct 18, 2016	41.73	41.94	41.73	41.81
1460	AMEX	MDYG	Mon, Oct 17, 2016	41.68	41.68	41.45	41.55
1459	AMEX	MDYG	Fri, Oct 14, 2016	41.92	41.92	41.55	41.62
1458	AMEX	MDYG	Thu, Oct 13, 2016	41.42	41.66	41.22	41.58
1457	AMEX	MDYG	Wed, Oct 12, 2016	41.55	41.81	41.50	41.65
1456	AMEX	MDYG	Tue, Oct 11, 2016	42.09	42.09	41.37	41.53
1455	AMEX	MDYG	Mon, Oct 10, 2016	42.42	42.42	42.32	42.35
1454	AMEX	MDYG	Fri, Oct 7, 2016	42.22	42.22	41.75	41.99
1453	AMEX	MDYG	Thu, Oct 6, 2016	42.15	42.26	42.01	42.22
1452	AMEX	MDYG	Wed, Oct 5, 2016	42.30	42.31	42.14	42.14
1451	AMEX	MDYG	Tue, Oct 4, 2016	42.42	42.42	41.93	42.02
1450	AMEX	MDYG	Mon, Oct 3, 2016	42.32	42.38	42.11	42.22
1449	AMEX	MDYG	Fri, Sep 30, 2016	42.42	42.65	42.24	42.52
1448	AMEX	MDYG	Thu, Sep 29, 2016	42.66	42.69	42.11	42.16
1447	AMEX	MDYG	Wed, Sep 28, 2016	42.69	42.75	42.35	42.75
1446	AMEX	MDYG	Tue, Sep 27, 2016	42.53	42.65	42.42	42.51
1445	AMEX	MDYG	Mon, Sep 26, 2016	42.57	42.65	42.50	42.50
1444	AMEX	MDYG	Fri, Sep 23, 2016	42.98	43.02	42.79	42.80
1443	AMEX	MDYG	Thu, Sep 22, 2016	42.95	43.03	42.74	42.94
1442	AMEX	MDYG	Wed, Sep 21, 2016	42.55	42.63	42.07	42.63
1441	AMEX	MDYG	Tue, Sep 20, 2016	42.51	42.51	42.13	42.13
1440	AMEX	MDYG	Mon, Sep 19, 2016	42.13	42.54	42.12	42.27
1439	AMEX	MDYG	Fri, Sep 16, 2016	42.16	42.19	41.98	42.14
1438	AMEX	MDYG	Thu, Sep 15, 2016	41.96	42.48	41.93	42.33
1437	AMEX	MDYG	Wed, Sep 14, 2016	42.19	42.22	41.94	42.04
1436	AMEX	MDYG	Tue, Sep 13, 2016	42.36	42.54	41.82	42.13
1435	AMEX	MDYG	Mon, Sep 12, 2016	42.06	42.77	42.06	42.69
1434	AMEX	MDYG	Fri, Sep 9, 2016	43.16	43.16	42.27	42.29
1433	AMEX	MDYG	Thu, Sep 8, 2016	43.77	43.77	43.42	43.46
1432	AMEX	MDYG	Wed, Sep 7, 2016	43.50	43.67	43.47	43.66
1431	AMEX	MDYG	Tue, Sep 6, 2016	43.68	43.68	43.43	43.49
1430	AMEX	MDYG	Fri, Sep 2, 2016	43.54	43.68	43.42	43.67
1429	AMEX	MDYG	Thu, Sep 1, 2016	43.19	43.31	42.99	43.13
1428	AMEX	MDYG	Wed, Aug 31, 2016	43.36	43.36	43.06	43.29
1427	AMEX	MDYG	Tue, Aug 30, 2016	43.29	43.39	43.19	43.39
1426	AMEX	MDYG	Mon, Aug 29, 2016	43.35	43.46	43.31	43.31
1425	AMEX	MDYG	Fri, Aug 26, 2016	43.26	43.31	42.93	43.10
1424	AMEX	MDYG	Thu, Aug 25, 2016	43.06	43.27	43.01	43.13
1423	AMEX	MDYG	Wed, Aug 24, 2016	43.30	43.30	42.96	42.96
1422	AMEX	MDYG	Tue, Aug 23, 2016	43.35	43.39	43.25	43.29
1421	AMEX	MDYG	Mon, Aug 22, 2016	43.03	43.12	42.88	43.04
1420	AMEX	MDYG	Fri, Aug 19, 2016	42.93	43.08	42.80	42.98
1419	AMEX	MDYG	Thu, Aug 18, 2016	42.84	43.02	42.76	43.00
1418	AMEX	MDYG	Wed, Aug 17, 2016	42.78	42.78	42.55	42.71
1417	AMEX	MDYG	Tue, Aug 16, 2016	43.16	43.16	42.87	42.93
1416	AMEX	MDYG	Mon, Aug 15, 2016	43.14	43.39	43.14	43.26
1415	AMEX	MDYG	Fri, Aug 12, 2016	42.98	43.18	42.97	43.05
1414	AMEX	MDYG	Thu, Aug 11, 2016	43.24	43.24	42.94	43.02
1413	AMEX	MDYG	Wed, Aug 10, 2016	43.17	43.17	42.96	43.05
1412	AMEX	MDYG	Tue, Aug 9, 2016	43.16	43.17	43.07	43.16
1411	AMEX	MDYG	Mon, Aug 8, 2016	43.15	43.15	42.98	43.05
1410	AMEX	MDYG	Fri, Aug 5, 2016	43.00	43.17	43.00	43.09
1409	AMEX	MDYG	Thu, Aug 4, 2016	42.73	42.82	42.71	42.78
1408	AMEX	MDYG	Wed, Aug 3, 2016	42.46	42.72	42.46	42.65
1407	AMEX	MDYG	Tue, Aug 2, 2016	43.08	43.08	42.47	42.50
1406	AMEX	MDYG	Mon, Aug 1, 2016	42.95	43.13	42.89	43.03
1405	AMEX	MDYG	Fri, Jul 29, 2016	42.93	43.06	42.73	42.94
1404	AMEX	MDYG	Thu, Jul 28, 2016	42.65	42.93	42.64	42.87
1403	AMEX	MDYG	Wed, Jul 27, 2016	42.86	42.86	42.51	42.69
1402	AMEX	MDYG	Tue, Jul 26, 2016	42.78	42.88	42.67	42.83
1401	AMEX	MDYG	Mon, Jul 25, 2016	42.76	42.76	42.57	42.72
1400	AMEX	MDYG	Fri, Jul 22, 2016	42.38	42.85	42.38	42.80
1399	AMEX	MDYG	Thu, Jul 21, 2016	42.75	42.75	42.36	42.49
1398	AMEX	MDYG	Wed, Jul 20, 2016	42.47	42.74	42.47	42.63
1397	AMEX	MDYG	Tue, Jul 19, 2016	42.35	42.43	42.29	42.43
1396	AMEX	MDYG	Mon, Jul 18, 2016	42.42	42.60	42.29	42.45
1395	AMEX	MDYG	Fri, Jul 15, 2016	42.63	42.63	42.29	42.40
1394	AMEX	MDYG	Thu, Jul 14, 2016	42.68	42.68	42.40	42.43
1393	AMEX	MDYG	Wed, Jul 13, 2016	42.53	42.54	42.31	42.39
1392	AMEX	MDYG	Tue, Jul 12, 2016	42.44	42.54	42.37	42.47
1391	AMEX	MDYG	Mon, Jul 11, 2016	42.13	42.31	42.06	42.21
1390	AMEX	MDYG	Fri, Jul 8, 2016	41.77	41.99	41.72	41.86
1389	AMEX	MDYG	Thu, Jul 7, 2016	41.21	41.42	41.10	41.31
1388	AMEX	MDYG	Wed, Jul 6, 2016	40.70	41.13	40.64	41.12
1387	AMEX	MDYG	Tue, Jul 5, 2016	41.00	41.07	40.69	40.86
1386	AMEX	MDYG	Fri, Jul 1, 2016	41.09	41.35	41.01	41.18
1385	AMEX	MDYG	Thu, Jun 30, 2016	40.45	41.04	40.43	41.02
1384	AMEX	MDYG	Wed, Jun 29, 2016	40.16	40.44	40.01	40.38
1383	AMEX	MDYG	Tue, Jun 28, 2016	39.18	39.67	39.18	39.64
1382	AMEX	MDYG	Mon, Jun 27, 2016	39.49	39.49	38.78	38.83
1381	AMEX	MDYG	Fri, Jun 24, 2016	39.89	40.49	39.85	39.94
1380	AMEX	MDYG	Thu, Jun 23, 2016	41.03	41.34	41.03	41.33
1379	AMEX	MDYG	Wed, Jun 22, 2016	40.78	41.03	40.67	40.67
1378	AMEX	MDYG	Tue, Jun 21, 2016	40.86	40.91	40.63	40.81
1377	AMEX	MDYG	Mon, Jun 20, 2016	41.04	41.10	40.73	40.74
1376	AMEX	MDYG	Fri, Jun 17, 2016	40.62	40.62	40.22	40.26
1375	AMEX	MDYG	Thu, Jun 16, 2016	40.38	40.69	40.21	40.58
1374	AMEX	MDYG	Wed, Jun 15, 2016	40.84	40.88	40.68	40.68
1373	AMEX	MDYG	Tue, Jun 14, 2016	40.69	40.73	40.44	40.65
1372	AMEX	MDYG	Mon, Jun 13, 2016	41.14	41.14	40.62	40.62
1371	AMEX	MDYG	Fri, Jun 10, 2016	41.46	41.46	41.01	41.05
1370	AMEX	MDYG	Thu, Jun 9, 2016	41.60	41.75	41.55	41.68
1369	AMEX	MDYG	Wed, Jun 8, 2016	41.57	41.80	41.57	41.78
1368	AMEX	MDYG	Tue, Jun 7, 2016	41.40	41.66	41.40	41.50
1367	AMEX	MDYG	Mon, Jun 6, 2016	41.42	41.55	41.31	41.43
1366	AMEX	MDYG	Fri, Jun 3, 2016	41.22	41.34	41.08	41.33
1365	AMEX	MDYG	Thu, Jun 2, 2016	41.16	41.42	41.11	41.38
1364	AMEX	MDYG	Wed, Jun 1, 2016	41.00	41.26	41.00	41.18
1363	AMEX	MDYG	Tue, May 31, 2016	41.38	41.38	40.93	41.07
1362	AMEX	MDYG	Fri, May 27, 2016	40.94	41.13	40.94	41.08
1361	AMEX	MDYG	Thu, May 26, 2016	40.82	40.84	40.72	40.76
1360	AMEX	MDYG	Wed, May 25, 2016	40.93	40.93	40.73	40.75
1359	AMEX	MDYG	Tue, May 24, 2016	40.42	40.74	40.42	40.71
1358	AMEX	MDYG	Mon, May 23, 2016	40.15	40.15	39.90	39.90
1357	AMEX	MDYG	Fri, May 20, 2016	39.78	40.07	39.78	39.98
1356	AMEX	MDYG	Thu, May 19, 2016	39.34	39.52	39.21	39.52
1355	AMEX	MDYG	Wed, May 18, 2016	39.68	39.98	39.45	39.65
1354	AMEX	MDYG	Tue, May 17, 2016	40.18	40.18	39.47	39.58
1353	AMEX	MDYG	Mon, May 16, 2016	39.76	40.23	39.76	40.12
1352	AMEX	MDYG	Fri, May 13, 2016	40.13	40.13	39.70	39.74
1351	AMEX	MDYG	Thu, May 12, 2016	40.29	40.29	39.90	40.03
1350	AMEX	MDYG	Wed, May 11, 2016	40.37	40.37	40.01	40.01
1349	AMEX	MDYG	Tue, May 10, 2016	40.36	40.46	40.36	40.46
1348	AMEX	MDYG	Mon, May 9, 2016	39.94	40.20	39.94	40.07
1347	AMEX	MDYG	Fri, May 6, 2016	39.49	39.90	39.45	39.84
1346	AMEX	MDYG	Thu, May 5, 2016	39.96	39.96	39.67	39.67
1345	AMEX	MDYG	Wed, May 4, 2016	39.75	39.82	39.65	39.65
1344	AMEX	MDYG	Tue, May 3, 2016	40.11	40.11	39.67	39.76
1343	AMEX	MDYG	Mon, May 2, 2016	39.95	40.21	39.88	40.21
1342	AMEX	MDYG	Fri, Apr 29, 2016	39.98	39.98	39.56	39.78
1341	AMEX	MDYG	Thu, Apr 28, 2016	40.35	40.55	40.05	40.09
1340	AMEX	MDYG	Wed, Apr 27, 2016	40.66	40.71	40.37	40.71
1339	AMEX	MDYG	Tue, Apr 26, 2016	40.44	40.62	40.32	40.50
1338	AMEX	MDYG	Mon, Apr 25, 2016	40.46	40.46	40.20	40.30
1337	AMEX	MDYG	Fri, Apr 22, 2016	40.37	40.54	40.21	40.43
1336	AMEX	MDYG	Thu, Apr 21, 2016	40.59	40.65	40.23	40.27
1335	AMEX	MDYG	Wed, Apr 20, 2016	40.51	40.69	40.29	40.56
1334	AMEX	MDYG	Tue, Apr 19, 2016	40.48	40.62	40.35	40.45
1333	AMEX	MDYG	Mon, Apr 18, 2016	40.23	40.40	40.17	40.35
1332	AMEX	MDYG	Fri, Apr 15, 2016	40.12	40.19	40.03	40.18
1331	AMEX	MDYG	Thu, Apr 14, 2016	40.05	40.20	39.98	40.05
1330	AMEX	MDYG	Wed, Apr 13, 2016	39.56	40.18	39.56	40.12
1329	AMEX	MDYG	Tue, Apr 12, 2016	39.18	39.47	39.00	39.40
1328	AMEX	MDYG	Mon, Apr 11, 2016	39.48	39.58	39.10	39.10
1327	AMEX	MDYG	Fri, Apr 8, 2016	39.36	39.45	39.17	39.23
1326	AMEX	MDYG	Thu, Apr 7, 2016	39.42	39.42	38.97	39.09
1325	AMEX	MDYG	Wed, Apr 6, 2016	39.14	39.51	39.14	39.44
1324	AMEX	MDYG	Tue, Apr 5, 2016	39.50	39.50	39.50	39.04
1323	AMEX	MDYG	Mon, Apr 4, 2016	39.73	39.77	39.39	39.50
1322	AMEX	MDYG	Fri, Apr 1, 2016	39.41	39.85	39.29	39.80
1321	AMEX	MDYG	Thu, Mar 31, 2016	39.50	39.55	39.42	39.52
1320	AMEX	MDYG	Wed, Mar 30, 2016	39.83	39.83	39.40	39.41
1319	AMEX	MDYG	Tue, Mar 29, 2016	38.83	39.46	38.83	39.35
1318	AMEX	MDYG	Mon, Mar 28, 2016	38.61	38.83	38.50	38.76
1317	AMEX	MDYG	Thu, Mar 24, 2016	38.37	38.57	38.31	38.47
1316	AMEX	MDYG	Wed, Mar 23, 2016	38.72	38.88	38.60	38.60
1315	AMEX	MDYG	Tue, Mar 22, 2016	38.74	39.10	38.74	39.00
1314	AMEX	MDYG	Mon, Mar 21, 2016	38.96	39.07	38.85	39.00
1313	AMEX	MDYG	Fri, Mar 18, 2016	38.89	39.03	38.88	38.95
1312	AMEX	MDYG	Thu, Mar 17, 2016	38.51	38.81	38.34	38.67
1311	AMEX	MDYG	Wed, Mar 16, 2016	38.13	38.63	38.13	38.51
1310	AMEX	MDYG	Tue, Mar 15, 2016	38.47	38.47	38.47	38.24
1309	AMEX	MDYG	Mon, Mar 14, 2016	38.53	38.54	38.40	38.45
1308	AMEX	MDYG	Fri, Mar 11, 2016	37.86	37.86	37.86	38.66
1307	AMEX	MDYG	Thu, Mar 10, 2016	38.09	38.09	38.09	37.86
1306	AMEX	MDYG	Wed, Mar 9, 2016	38.27	38.27	37.92	38.09
1305	AMEX	MDYG	Tue, Mar 8, 2016	38.43	38.43	37.97	37.97
1304	AMEX	MDYG	Mon, Mar 7, 2016	38.50	38.67	38.39	38.54
1303	AMEX	MDYG	Fri, Mar 4, 2016	38.48	38.73	38.28	38.58
1302	AMEX	MDYG	Thu, Mar 3, 2016	38.09	38.09	38.09	38.36
1301	AMEX	MDYG	Wed, Mar 2, 2016	37.89	38.11	37.84	38.09
1300	AMEX	MDYG	Tue, Mar 1, 2016	37.29	37.97	37.29	37.96
1299	AMEX	MDYG	Mon, Feb 29, 2016	37.39	37.43	37.10	37.14
1298	AMEX	MDYG	Fri, Feb 26, 2016	37.41	37.42	37.23	37.38
1297	AMEX	MDYG	Thu, Feb 25, 2016	36.79	37.19	36.79	37.19
1296	AMEX	MDYG	Wed, Feb 24, 2016	36.28	36.78	36.05	36.75
1295	AMEX	MDYG	Tue, Feb 23, 2016	36.60	36.71	36.38	36.44
1294	AMEX	MDYG	Mon, Feb 22, 2016	36.71	36.77	36.64	36.72
1293	AMEX	MDYG	Fri, Feb 19, 2016	35.97	36.27	35.97	36.21
1292	AMEX	MDYG	Thu, Feb 18, 2016	36.41	36.41	36.04	36.14
1291	AMEX	MDYG	Wed, Feb 17, 2016	36.11	36.45	36.11	36.40
1290	AMEX	MDYG	Tue, Feb 16, 2016	35.48	35.92	35.39	35.89
1289	AMEX	MDYG	Fri, Feb 12, 2016	34.80	35.09	34.62	35.07
1288	AMEX	MDYG	Thu, Feb 11, 2016	34.65	34.65	34.13	34.50
1287	AMEX	MDYG	Wed, Feb 10, 2016	34.82	35.36	34.82	34.90
1286	AMEX	MDYG	Tue, Feb 9, 2016	34.40	34.87	34.39	34.63
1285	AMEX	MDYG	Mon, Feb 8, 2016	35.32	35.32	34.21	34.60
1284	AMEX	MDYG	Fri, Feb 5, 2016	36.04	36.11	35.42	35.44
1283	AMEX	MDYG	Thu, Feb 4, 2016	36.15	36.43	36.07	36.36
1282	AMEX	MDYG	Wed, Feb 3, 2016	36.06	36.34	35.57	36.26
1281	AMEX	MDYG	Tue, Feb 2, 2016	36.61	36.66	36.09	36.18
1280	AMEX	MDYG	Mon, Feb 1, 2016	36.64	37.05	36.64	37.05
1279	AMEX	MDYG	Fri, Jan 29, 2016	35.91	36.73	35.91	36.73
1278	AMEX	MDYG	Thu, Jan 28, 2016	36.17	36.17	35.67	35.67
1277	AMEX	MDYG	Wed, Jan 27, 2016	36.23	36.47	35.75	35.75
1276	AMEX	MDYG	Tue, Jan 26, 2016	35.80	36.33	35.80	36.31
1275	AMEX	MDYG	Mon, Jan 25, 2016	36.24	36.24	35.69	35.72
1274	AMEX	MDYG	Fri, Jan 22, 2016	35.97	36.38	35.97	36.33
1273	AMEX	MDYG	Thu, Jan 21, 2016	35.72	35.98	35.41	35.67
1272	AMEX	MDYG	Wed, Jan 20, 2016	35.15	35.87	34.35	35.48
1271	AMEX	MDYG	Tue, Jan 19, 2016	36.09	36.13	35.46	35.65
1270	AMEX	MDYG	Fri, Jan 15, 2016	35.39	35.75	35.13	35.74
1269	AMEX	MDYG	Thu, Jan 14, 2016	35.98	36.36	35.53	36.19
1268	AMEX	MDYG	Wed, Jan 13, 2016	37.00	37.00	35.82	35.82
1267	AMEX	MDYG	Tue, Jan 12, 2016	36.88	36.91	36.40	36.83
1266	AMEX	MDYG	Mon, Jan 11, 2016	36.90	36.90	36.21	36.55
1265	AMEX	MDYG	Fri, Jan 8, 2016	37.48	37.48	36.72	36.72
1264	AMEX	MDYG	Thu, Jan 7, 2016	37.71	37.76	37.16	37.18
1263	AMEX	MDYG	Wed, Jan 6, 2016	38.22	38.40	37.96	38.12
1262	AMEX	MDYG	Tue, Jan 5, 2016	38.57	38.64	38.38	38.59
1261	AMEX	MDYG	Mon, Jan 4, 2016	38.53	38.53	38.17	38.42
1260	AMEX	MDYG	Thu, Dec 31, 2015	39.39	39.69	39.24	39.26
1259	AMEX	MDYG	Wed, Dec 30, 2015	39.88	39.88	39.55	39.55
1258	AMEX	MDYG	Tue, Dec 29, 2015	39.80	40.00	39.70	39.88
1257	AMEX	MDYG	Mon, Dec 28, 2015	39.30	39.52	39.17	39.51
1256	AMEX	MDYG	Thu, Dec 24, 2015	39.37	39.58	39.30	39.50
1255	AMEX	MDYG	Wed, Dec 23, 2015	39.28	39.45	39.20	39.34
1254	AMEX	MDYG	Tue, Dec 22, 2015	38.91	39.15	38.71	39.13
1253	AMEX	MDYG	Mon, Dec 21, 2015	38.75	38.88	38.53	38.77
1252	AMEX	MDYG	Fri, Dec 18, 2015	38.94	38.94	38.57	38.57
1251	AMEX	MDYG	Thu, Dec 17, 2015	40.24	40.24	39.66	39.66
1250	AMEX	MDYG	Wed, Dec 16, 2015	40.01	40.22	39.69	40.21
1249	AMEX	MDYG	Tue, Dec 15, 2015	39.51	39.77	39.48	39.66
1248	AMEX	MDYG	Mon, Dec 14, 2015	39.40	39.63	39.00	39.33
1247	AMEX	MDYG	Fri, Dec 11, 2015	39.55	39.75	39.36	39.42
1246	AMEX	MDYG	Thu, Dec 10, 2015	40.06	40.17	39.92	40.00
1245	AMEX	MDYG	Wed, Dec 9, 2015	40.28	40.61	39.81	39.96
1244	AMEX	MDYG	Tue, Dec 8, 2015	40.28	40.55	40.28	40.42
1243	AMEX	MDYG	Mon, Dec 7, 2015	40.98	40.98	40.48	40.70
1242	AMEX	MDYG	Fri, Dec 4, 2015	40.73	40.94	40.64	40.94
1241	AMEX	MDYG	Thu, Dec 3, 2015	41.05	41.05	40.23	40.42
1240	AMEX	MDYG	Wed, Dec 2, 2015	41.50	41.55	41.12	41.15
1239	AMEX	MDYG	Tue, Dec 1, 2015	41.39	41.54	41.25	41.46
1238	AMEX	MDYG	Mon, Nov 30, 2015	41.69	41.69	41.15	41.19
1237	AMEX	MDYG	Fri, Nov 27, 2015	41.30	41.51	41.29	41.41
1236	AMEX	MDYG	Wed, Nov 25, 2015	41.15	41.28	41.15	41.25
1235	AMEX	MDYG	Tue, Nov 24, 2015	40.77	41.13	40.62	41.13
1234	AMEX	MDYG	Mon, Nov 23, 2015	40.92	41.15	40.88	40.91
1233	AMEX	MDYG	Fri, Nov 20, 2015	40.72	40.95	40.72	40.80
1232	AMEX	MDYG	Thu, Nov 19, 2015	40.63	40.66	40.49	40.52
1231	AMEX	MDYG	Wed, Nov 18, 2015	40.13	40.64	40.07	40.60
1230	AMEX	MDYG	Tue, Nov 17, 2015	40.14	40.37	39.93	40.02
1229	AMEX	MDYG	Mon, Nov 16, 2015	39.43	40.06	39.43	40.06
1228	AMEX	MDYG	Fri, Nov 13, 2015	39.96	39.96	39.54	39.63
1227	AMEX	MDYG	Thu, Nov 12, 2015	40.42	40.45	39.97	39.97
1226	AMEX	MDYG	Wed, Nov 11, 2015	40.81	40.93	40.71	40.71
1225	AMEX	MDYG	Tue, Nov 10, 2015	40.64	40.90	40.53	40.90
1224	AMEX	MDYG	Mon, Nov 9, 2015	41.07	41.07	40.43	40.75
1223	AMEX	MDYG	Fri, Nov 6, 2015	41.04	41.12	40.83	41.02
1222	AMEX	MDYG	Thu, Nov 5, 2015	41.09	41.15	40.83	41.15
1221	AMEX	MDYG	Wed, Nov 4, 2015	41.28	41.28	40.99	41.08
1220	AMEX	MDYG	Tue, Nov 3, 2015	41.02	41.27	41.02	41.13
1219	AMEX	MDYG	Mon, Nov 2, 2015	40.81	41.28	40.75	41.28
1218	AMEX	MDYG	Fri, Oct 30, 2015	40.67	40.81	40.63	40.76
1217	AMEX	MDYG	Thu, Oct 29, 2015	40.81	40.81	40.63	40.72
1216	AMEX	MDYG	Wed, Oct 28, 2015	40.38	40.92	40.17	40.92
1215	AMEX	MDYG	Tue, Oct 27, 2015	40.37	40.37	40.07	40.22
1214	AMEX	MDYG	Mon, Oct 26, 2015	40.48	40.48	40.30	40.48
1213	AMEX	MDYG	Fri, Oct 23, 2015	40.62	40.62	40.17	40.40
1212	AMEX	MDYG	Thu, Oct 22, 2015	40.34	40.40	40.06	40.25
1211	AMEX	MDYG	Wed, Oct 21, 2015	40.68	40.68	40.00	40.04
1210	AMEX	MDYG	Tue, Oct 20, 2015	40.59	40.67	40.33	40.45
1209	AMEX	MDYG	Mon, Oct 19, 2015	40.26	40.64	40.26	40.56
1208	AMEX	MDYG	Fri, Oct 16, 2015	40.25	40.36	40.17	40.36
1207	AMEX	MDYG	Thu, Oct 15, 2015	39.81	40.18	39.66	40.18
1206	AMEX	MDYG	Wed, Oct 14, 2015	40.05	40.18	39.61	39.61
1205	AMEX	MDYG	Tue, Oct 13, 2015	40.32	40.56	40.03	40.03
1204	AMEX	MDYG	Mon, Oct 12, 2015	40.42	40.53	40.42	40.48
1203	AMEX	MDYG	Fri, Oct 9, 2015	40.35	40.44	40.19	40.42
1202	AMEX	MDYG	Thu, Oct 8, 2015	39.83	40.30	39.73	40.21
1201	AMEX	MDYG	Wed, Oct 7, 2015	39.58	39.86	39.43	39.86
1200	AMEX	MDYG	Tue, Oct 6, 2015	39.74	39.83	39.31	39.38
1199	AMEX	MDYG	Mon, Oct 5, 2015	39.35	39.80	39.35	39.76
1198	AMEX	MDYG	Fri, Oct 2, 2015	38.15	39.04	38.01	39.03
1197	AMEX	MDYG	Thu, Oct 1, 2015	38.60	38.62	38.22	38.60
1196	AMEX	MDYG	Wed, Sep 30, 2015	38.65	38.74	38.28	38.68
1195	AMEX	MDYG	Tue, Sep 29, 2015	38.26	38.52	38.06	38.25
1194	AMEX	MDYG	Mon, Sep 28, 2015	39.16	39.16	38.06	38.38
1193	AMEX	MDYG	Fri, Sep 25, 2015	39.85	39.85	39.33	39.43
1192	AMEX	MDYG	Thu, Sep 24, 2015	39.64	39.64	39.24	39.56
1191	AMEX	MDYG	Wed, Sep 23, 2015	39.97	39.97	39.66	39.71
1190	AMEX	MDYG	Tue, Sep 22, 2015	40.01	40.07	39.65	39.86
1189	AMEX	MDYG	Mon, Sep 21, 2015	40.40	40.71	40.26	40.30
1188	AMEX	MDYG	Fri, Sep 18, 2015	40.26	40.52	40.16	40.16
1187	AMEX	MDYG	Thu, Sep 17, 2015	40.82	41.34	40.73	41.00
1186	AMEX	MDYG	Wed, Sep 16, 2015	40.53	40.79	40.32	40.79
1185	AMEX	MDYG	Tue, Sep 15, 2015	40.18	40.41	39.96	40.37
1184	AMEX	MDYG	Mon, Sep 14, 2015	40.31	40.31	39.92	40.00
1183	AMEX	MDYG	Fri, Sep 11, 2015	39.69	40.13	39.60	40.13
1182	AMEX	MDYG	Thu, Sep 10, 2015	39.75	40.16	39.75	39.75
1181	AMEX	MDYG	Wed, Sep 9, 2015	40.59	40.59	39.73	39.73
1180	AMEX	MDYG	Tue, Sep 8, 2015	39.88	40.18	39.69	40.18
1179	AMEX	MDYG	Fri, Sep 4, 2015	39.33	39.40	39.11	39.19
1178	AMEX	MDYG	Thu, Sep 3, 2015	39.55	40.00	39.55	39.73
1177	AMEX	MDYG	Wed, Sep 2, 2015	39.23	39.50	38.90	39.50
1176	AMEX	MDYG	Tue, Sep 1, 2015	39.54	39.54	38.69	38.81
1175	AMEX	MDYG	Mon, Aug 31, 2015	40.23	40.23	39.82	39.82
1174	AMEX	MDYG	Fri, Aug 28, 2015	40.14	40.46	40.10	40.33
1173	AMEX	MDYG	Thu, Aug 27, 2015	39.86	40.29	39.63	40.27
1172	AMEX	MDYG	Wed, Aug 26, 2015	39.38	39.48	38.37	39.41
1171	AMEX	MDYG	Tue, Aug 25, 2015	39.44	40.11	38.44	38.47
1170	AMEX	MDYG	Mon, Aug 24, 2015	40.01	40.01	24.00	38.95
1169	AMEX	MDYG	Fri, Aug 21, 2015	41.13	41.13	40.33	40.35
1168	AMEX	MDYG	Thu, Aug 20, 2015	42.18	42.18	41.47	41.47
1167	AMEX	MDYG	Wed, Aug 19, 2015	42.64	42.64	42.30	42.48
1166	AMEX	MDYG	Tue, Aug 18, 2015	43.01	43.01	42.78	42.79
1165	AMEX	MDYG	Mon, Aug 17, 2015	42.59	43.00	42.40	43.00
1164	AMEX	MDYG	Fri, Aug 14, 2015	42.31	42.60	42.29	42.60
1163	AMEX	MDYG	Thu, Aug 13, 2015	42.09	42.51	42.09	42.37
1162	AMEX	MDYG	Wed, Aug 12, 2015	41.98	42.19	41.64	42.19
1161	AMEX	MDYG	Tue, Aug 11, 2015	42.24	42.57	42.24	42.35
1160	AMEX	MDYG	Mon, Aug 10, 2015	42.45	42.77	42.45	42.59
1159	AMEX	MDYG	Fri, Aug 7, 2015	42.17	42.17	41.93	41.99
1158	AMEX	MDYG	Thu, Aug 6, 2015	42.84	42.84	42.08	42.20
1157	AMEX	MDYG	Wed, Aug 5, 2015	42.82	42.98	42.67	42.73
1156	AMEX	MDYG	Tue, Aug 4, 2015	42.71	42.81	42.45	42.51
1155	AMEX	MDYG	Mon, Aug 3, 2015	42.87	42.87	42.45	42.65
1154	AMEX	MDYG	Fri, Jul 31, 2015	42.69	42.90	42.63	42.71
1153	AMEX	MDYG	Thu, Jul 30, 2015	42.37	42.59	42.37	42.59
1152	AMEX	MDYG	Wed, Jul 29, 2015	42.07	42.41	42.07	42.41
1151	AMEX	MDYG	Tue, Jul 28, 2015	41.73	41.92	41.41	41.89
1150	AMEX	MDYG	Mon, Jul 27, 2015	41.69	41.69	41.43	41.46
1149	AMEX	MDYG	Fri, Jul 24, 2015	42.14	42.14	41.67	41.79
1148	AMEX	MDYG	Thu, Jul 23, 2015	42.38	42.51	42.06	42.08
1147	AMEX	MDYG	Wed, Jul 22, 2015	42.05	42.39	42.05	42.39
1146	AMEX	MDYG	Tue, Jul 21, 2015	42.53	42.53	42.14	42.21
1145	AMEX	MDYG	Mon, Jul 20, 2015	42.41	42.53	42.38	42.45
1144	AMEX	MDYG	Fri, Jul 17, 2015	42.63	42.63	42.25	42.34
1143	AMEX	MDYG	Thu, Jul 16, 2015	42.62	42.67	42.57	42.67
1142	AMEX	MDYG	Wed, Jul 15, 2015	42.66	42.66	42.40	42.40
1141	AMEX	MDYG	Tue, Jul 14, 2015	42.51	42.66	42.51	42.66
1140	AMEX	MDYG	Mon, Jul 13, 2015	42.30	42.52	42.30	42.44
1139	AMEX	MDYG	Fri, Jul 10, 2015	41.94	42.06	41.93	42.04
1138	AMEX	MDYG	Thu, Jul 9, 2015	41.86	41.93	41.48	41.55
1137	AMEX	MDYG	Wed, Jul 8, 2015	41.75	41.75	41.34	41.46
1136	AMEX	MDYG	Tue, Jul 7, 2015	41.93	42.08	41.43	42.08
1135	AMEX	MDYG	Mon, Jul 6, 2015	41.67	41.89	41.60	41.71
1134	AMEX	MDYG	Thu, Jul 2, 2015	42.09	42.09	41.79	41.93
1133	AMEX	MDYG	Wed, Jul 1, 2015	41.95	42.07	41.74	41.97
1132	AMEX	MDYG	Tue, Jun 30, 2015	41.96	41.96	41.60	41.76
1131	AMEX	MDYG	Mon, Jun 29, 2015	42.04	42.20	41.75	41.75
1130	AMEX	MDYG	Fri, Jun 26, 2015	42.33	42.49	42.27	42.39
1129	AMEX	MDYG	Thu, Jun 25, 2015	42.62	42.62	42.29	42.39
1128	AMEX	MDYG	Wed, Jun 24, 2015	42.67	42.69	42.35	42.41
1127	AMEX	MDYG	Tue, Jun 23, 2015	42.98	42.98	42.75	42.89
1126	AMEX	MDYG	Mon, Jun 22, 2015	42.84	42.90	42.75	42.84
1125	AMEX	MDYG	Fri, Jun 19, 2015	42.71	42.82	42.66	42.66
1124	AMEX	MDYG	Thu, Jun 18, 2015	42.71	43.01	42.71	42.92
1123	AMEX	MDYG	Wed, Jun 17, 2015	42.42	42.51	42.26	42.46
1122	AMEX	MDYG	Tue, Jun 16, 2015	42.05	42.43	42.05	42.43
1121	AMEX	MDYG	Mon, Jun 15, 2015	42.19	42.19	41.87	42.12
1120	AMEX	MDYG	Fri, Jun 12, 2015	42.29	42.38	42.27	42.33
1119	AMEX	MDYG	Thu, Jun 11, 2015	42.24	42.42	42.24	42.36
1118	AMEX	MDYG	Wed, Jun 10, 2015	41.98	42.26	41.98	42.22
1117	AMEX	MDYG	Tue, Jun 9, 2015	41.88	41.88	41.60	41.79
1116	AMEX	MDYG	Mon, Jun 8, 2015	42.26	42.26	41.94	42.02
1115	AMEX	MDYG	Fri, Jun 5, 2015	42.17	42.21	42.17	42.21
1114	AMEX	MDYG	Thu, Jun 4, 2015	42.24	42.36	42.13	42.16
1113	AMEX	MDYG	Wed, Jun 3, 2015	42.38	42.62	42.38	42.54
1112	AMEX	MDYG	Tue, Jun 2, 2015	42.30	42.44	42.18	42.25
1111	AMEX	MDYG	Mon, Jun 1, 2015	42.20	42.50	42.10	42.26
1110	AMEX	MDYG	Fri, May 29, 2015	42.31	42.31	42.16	42.17
1109	AMEX	MDYG	Thu, May 28, 2015	42.43	42.51	42.32	42.46
1108	AMEX	MDYG	Wed, May 27, 2015	42.33	42.63	42.33	42.63
1107	AMEX	MDYG	Tue, May 26, 2015	42.29	42.29	42.06	42.10
1106	AMEX	MDYG	Fri, May 22, 2015	42.67	42.67	42.50	42.58
1105	AMEX	MDYG	Thu, May 21, 2015	42.58	42.64	42.49	42.64
1104	AMEX	MDYG	Wed, May 20, 2015	42.48	42.59	42.46	42.59
1103	AMEX	MDYG	Tue, May 19, 2015	42.68	42.68	42.48	42.48
1102	AMEX	MDYG	Mon, May 18, 2015	42.23	42.62	42.20	42.53
1101	AMEX	MDYG	Fri, May 15, 2015	42.22	42.26	42.10	42.16
1100	AMEX	MDYG	Thu, May 14, 2015	41.89	42.22	41.85	42.21
1099	AMEX	MDYG	Wed, May 13, 2015	41.72	41.81	41.63	41.63
1098	AMEX	MDYG	Tue, May 12, 2015	41.54	41.78	41.30	41.72
1097	AMEX	MDYG	Mon, May 11, 2015	41.71	41.94	41.71	41.84
1096	AMEX	MDYG	Fri, May 8, 2015	41.77	42.10	41.77	41.92
1095	AMEX	MDYG	Thu, May 7, 2015	41.34	41.65	41.22	41.59
1094	AMEX	MDYG	Wed, May 6, 2015	41.26	41.26	41.02	41.06
1093	AMEX	MDYG	Tue, May 5, 2015	41.74	41.74	41.17	41.22
1092	AMEX	MDYG	Mon, May 4, 2015	41.57	41.94	41.57	41.77
1091	AMEX	MDYG	Fri, May 1, 2015	41.16	41.66	41.16	41.62
1090	AMEX	MDYG	Thu, Apr 30, 2015	41.50	41.59	41.02	41.02
1089	AMEX	MDYG	Wed, Apr 29, 2015	41.78	41.78	41.49	41.59
1088	AMEX	MDYG	Tue, Apr 28, 2015	41.99	42.10	41.61	42.01
1087	AMEX	MDYG	Mon, Apr 27, 2015	42.39	42.56	41.94	41.94
1086	AMEX	MDYG	Fri, Apr 24, 2015	42.53	42.54	42.41	42.46
1085	AMEX	MDYG	Thu, Apr 23, 2015	42.46	42.67	42.46	42.66
1084	AMEX	MDYG	Wed, Apr 22, 2015	42.23	42.43	42.23	42.43
1083	AMEX	MDYG	Tue, Apr 21, 2015	42.37	42.37	42.25	42.32
1082	AMEX	MDYG	Mon, Apr 20, 2015	42.13	42.23	42.12	42.22
1081	AMEX	MDYG	Fri, Apr 17, 2015	42.26	42.26	41.67	41.83
1080	AMEX	MDYG	Thu, Apr 16, 2015	42.29	42.36	42.17	42.29
1079	AMEX	MDYG	Wed, Apr 15, 2015	42.27	42.45	42.24	42.24
1078	AMEX	MDYG	Tue, Apr 14, 2015	42.34	42.34	42.02	42.19
1077	AMEX	MDYG	Mon, Apr 13, 2015	42.54	42.54	42.27	42.28
1076	AMEX	MDYG	Fri, Apr 10, 2015	42.47	42.52	42.32	42.43
1075	AMEX	MDYG	Thu, Apr 9, 2015	42.47	42.47	42.08	42.32
1074	AMEX	MDYG	Wed, Apr 8, 2015	42.29	42.42	42.16	42.34
1073	AMEX	MDYG	Tue, Apr 7, 2015	42.42	42.47	42.19	42.19
1072	AMEX	MDYG	Mon, Apr 6, 2015	42.06	42.48	42.06	42.38
1071	AMEX	MDYG	Thu, Apr 2, 2015	42.08	42.31	42.07	42.17
1070	AMEX	MDYG	Wed, Apr 1, 2015	42.28	42.28	41.77	42.03
1069	AMEX	MDYG	Tue, Mar 31, 2015	42.30	42.40	42.17	42.17
1068	AMEX	MDYG	Mon, Mar 30, 2015	42.13	42.41	42.13	42.33
1067	AMEX	MDYG	Fri, Mar 27, 2015	41.73	41.82	41.62	41.82
1066	AMEX	MDYG	Thu, Mar 26, 2015	41.46	41.54	41.34	41.54
1065	AMEX	MDYG	Wed, Mar 25, 2015	42.27	42.31	41.53	41.63
1064	AMEX	MDYG	Tue, Mar 24, 2015	42.54	42.55	42.33	42.45
1063	AMEX	MDYG	Mon, Mar 23, 2015	42.72	42.72	42.60	42.60
1062	AMEX	MDYG	Fri, Mar 20, 2015	42.42	42.69	42.34	42.69
1061	AMEX	MDYG	Thu, Mar 19, 2015	42.33	42.35	42.16	42.31
1060	AMEX	MDYG	Wed, Mar 18, 2015	41.96	42.47	41.68	42.33
1059	AMEX	MDYG	Tue, Mar 17, 2015	41.87	41.98	41.73	41.87
1058	AMEX	MDYG	Mon, Mar 16, 2015	41.44	41.88	41.44	41.85
1057	AMEX	MDYG	Fri, Mar 13, 2015	41.53	41.53	41.07	41.09
1056	AMEX	MDYG	Thu, Mar 12, 2015	41.19	41.52	41.19	41.52
1055	AMEX	MDYG	Wed, Mar 11, 2015	40.87	41.01	40.77	40.97
1054	AMEX	MDYG	Tue, Mar 10, 2015	40.71	40.86	40.70	40.70
1053	AMEX	MDYG	Mon, Mar 9, 2015	40.89	41.24	40.89	41.10
1052	AMEX	MDYG	Fri, Mar 6, 2015	41.38	41.38	40.84	40.92
1051	AMEX	MDYG	Thu, Mar 5, 2015	41.53	41.54	41.33	41.48
1050	AMEX	MDYG	Wed, Mar 4, 2015	41.50	41.50	41.29	41.39
1049	AMEX	MDYG	Tue, Mar 3, 2015	41.57	41.69	41.32	41.58
1048	AMEX	MDYG	Mon, Mar 2, 2015	41.48	41.82	41.48	41.69
1047	AMEX	MDYG	Fri, Feb 27, 2015	41.49	41.54	41.36	41.36
1046	AMEX	MDYG	Thu, Feb 26, 2015	41.48	41.59	41.38	41.52
1045	AMEX	MDYG	Wed, Feb 25, 2015	41.67	41.73	41.52	41.53
1044	AMEX	MDYG	Tue, Feb 24, 2015	41.55	41.65	41.50	41.65
1043	AMEX	MDYG	Mon, Feb 23, 2015	41.66	41.67	41.37	41.67
1042	AMEX	MDYG	Fri, Feb 20, 2015	41.08	41.62	41.08	41.62
1041	AMEX	MDYG	Thu, Feb 19, 2015	41.30	41.32	41.15	41.22
1040	AMEX	MDYG	Wed, Feb 18, 2015	41.21	41.26	41.06	41.25
1039	AMEX	MDYG	Tue, Feb 17, 2015	41.22	41.22	41.00	41.09
1038	AMEX	MDYG	Fri, Feb 13, 2015	41.01	41.13	40.84	41.12
1037	AMEX	MDYG	Thu, Feb 12, 2015	40.66	40.94	40.50	40.84
1036	AMEX	MDYG	Wed, Feb 11, 2015	40.50	40.59	40.27	40.52
1035	AMEX	MDYG	Tue, Feb 10, 2015	40.21	40.52	40.08	40.43
1034	AMEX	MDYG	Mon, Feb 9, 2015	40.33	40.38	40.08	40.14
1033	AMEX	MDYG	Fri, Feb 6, 2015	40.70	40.70	40.25	40.34
1032	AMEX	MDYG	Thu, Feb 5, 2015	40.57	40.59	40.47	40.51
1031	AMEX	MDYG	Wed, Feb 4, 2015	40.31	40.54	40.26	40.35
1030	AMEX	MDYG	Tue, Feb 3, 2015	39.90	40.48	39.87	40.48
1029	AMEX	MDYG	Mon, Feb 2, 2015	39.82	39.82	39.10	39.72
1028	AMEX	MDYG	Fri, Jan 30, 2015	39.89	39.93	39.74	39.93
1027	AMEX	MDYG	Thu, Jan 29, 2015	39.79	40.24	39.77	40.18
1026	AMEX	MDYG	Wed, Jan 28, 2015	40.49	40.50	39.92	39.92
1025	AMEX	MDYG	Tue, Jan 27, 2015	40.24	40.44	40.09	40.21
1024	AMEX	MDYG	Mon, Jan 26, 2015	40.22	40.54	40.02	40.53
1023	AMEX	MDYG	Fri, Jan 23, 2015	40.23	40.35	40.21	40.27
1022	AMEX	MDYG	Thu, Jan 22, 2015	39.71	40.27	39.71	40.20
1021	AMEX	MDYG	Wed, Jan 21, 2015	39.34	39.56	39.19	39.47
1020	AMEX	MDYG	Tue, Jan 20, 2015	39.57	39.57	39.10	39.38
1019	AMEX	MDYG	Fri, Jan 16, 2015	38.82	39.40	38.82	39.40
1018	AMEX	MDYG	Thu, Jan 15, 2015	39.42	39.42	38.88	38.96
1017	AMEX	MDYG	Wed, Jan 14, 2015	39.23	39.27	39.03	39.24
1016	AMEX	MDYG	Tue, Jan 13, 2015	39.66	39.93	39.01	39.20
1015	AMEX	MDYG	Mon, Jan 12, 2015	39.52	39.52	39.21	39.39
1014	AMEX	MDYG	Fri, Jan 9, 2015	39.80	39.80	39.36	39.51
1013	AMEX	MDYG	Thu, Jan 8, 2015	39.39	39.75	39.39	39.66
1012	AMEX	MDYG	Wed, Jan 7, 2015	38.92	39.08	38.63	39.02
1011	AMEX	MDYG	Tue, Jan 6, 2015	38.97	39.08	38.33	38.67
1010	AMEX	MDYG	Mon, Jan 5, 2015	39.25	39.25	38.82	38.94
1009	AMEX	MDYG	Fri, Jan 2, 2015	39.65	39.72	39.16	39.43
1008	AMEX	MDYG	Wed, Dec 31, 2014	39.92	40.00	39.50	39.51
1007	AMEX	MDYG	Tue, Dec 30, 2014	39.86	39.90	39.72	39.78
1006	AMEX	MDYG	Mon, Dec 29, 2014	39.80	40.00	39.80	39.96
1005	AMEX	MDYG	Fri, Dec 26, 2014	39.90	39.90	39.80	39.88
1004	AMEX	MDYG	Wed, Dec 24, 2014	39.56	39.80	39.56	39.79
1003	AMEX	MDYG	Tue, Dec 23, 2014	39.72	39.75	39.58	39.61
1002	AMEX	MDYG	Mon, Dec 22, 2014	40.10	40.10	39.36	39.50
1001	AMEX	MDYG	Fri, Dec 19, 2014	39.21	39.49	39.17	39.29
1000	AMEX	MDYG	Thu, Dec 18, 2014	39.37	39.70	39.24	39.70
999	AMEX	MDYG	Wed, Dec 17, 2014	38.17	39.00	38.15	39.00
998	AMEX	MDYG	Tue, Dec 16, 2014	38.16	38.66	38.16	38.27
997	AMEX	MDYG	Mon, Dec 15, 2014	38.74	38.74	38.13	38.32
996	AMEX	MDYG	Fri, Dec 12, 2014	38.74	38.86	38.52	38.52
995	AMEX	MDYG	Thu, Dec 11, 2014	39.24	39.30	39.03	39.06
994	AMEX	MDYG	Wed, Dec 10, 2014	39.34	39.48	38.87	38.87
993	AMEX	MDYG	Tue, Dec 9, 2014	39.01	39.59	38.96	39.59
992	AMEX	MDYG	Mon, Dec 8, 2014	39.63	39.91	39.24	39.37
991	AMEX	MDYG	Fri, Dec 5, 2014	39.72	39.73	39.62	39.67
990	AMEX	MDYG	Thu, Dec 4, 2014	39.64	39.65	39.44	39.56
989	AMEX	MDYG	Wed, Dec 3, 2014	39.36	39.72	39.33	39.67
988	AMEX	MDYG	Tue, Dec 2, 2014	39.17	39.38	39.17	39.38
987	AMEX	MDYG	Mon, Dec 1, 2014	39.88	39.88	39.12	39.23
986	AMEX	MDYG	Fri, Nov 28, 2014	40.02	40.02	39.65	39.65
985	AMEX	MDYG	Wed, Nov 26, 2014	40.08	40.08	39.87	39.90
984	AMEX	MDYG	Tue, Nov 25, 2014	39.97	40.04	39.90	39.96
983	AMEX	MDYG	Mon, Nov 24, 2014	39.82	39.90	39.67	39.90
982	AMEX	MDYG	Fri, Nov 21, 2014	39.80	39.97	39.62	39.64
981	AMEX	MDYG	Thu, Nov 20, 2014	39.23	39.48	39.23	39.41
980	AMEX	MDYG	Wed, Nov 19, 2014	39.28	39.34	39.22	39.28
979	AMEX	MDYG	Tue, Nov 18, 2014	39.34	39.54	39.34	39.45
978	AMEX	MDYG	Mon, Nov 17, 2014	39.34	39.34	39.18	39.18
977	AMEX	MDYG	Fri, Nov 14, 2014	39.33	39.42	39.27	39.27
976	AMEX	MDYG	Thu, Nov 13, 2014	39.50	39.50	39.50	39.50
975	AMEX	MDYG	Wed, Nov 12, 2014	39.25	39.42	39.25	39.34
974	AMEX	MDYG	Tue, Nov 11, 2014	39.36	39.38	39.22	39.32
973	AMEX	MDYG	Mon, Nov 10, 2014	39.17	39.32	39.17	39.22
972	AMEX	MDYG	Fri, Nov 7, 2014	38.98	39.16	38.95	39.07
971	AMEX	MDYG	Thu, Nov 6, 2014	38.69	39.13	38.69	39.13
970	AMEX	MDYG	Wed, Nov 5, 2014	39.06	39.06	38.67	38.74
969	AMEX	MDYG	Tue, Nov 4, 2014	38.66	38.83	38.54	38.69
968	AMEX	MDYG	Mon, Nov 3, 2014	38.81	39.04	38.68	38.85
967	AMEX	MDYG	Fri, Oct 31, 2014	38.89	38.89	38.47	38.66
966	AMEX	MDYG	Thu, Oct 30, 2014	38.02	38.24	37.94	38.23
965	AMEX	MDYG	Wed, Oct 29, 2014	38.35	38.35	37.91	38.19
964	AMEX	MDYG	Tue, Oct 28, 2014	37.70	38.18	37.70	38.16
963	AMEX	MDYG	Mon, Oct 27, 2014	37.49	37.49	37.25	37.47
962	AMEX	MDYG	Fri, Oct 24, 2014	37.52	37.56	37.39	37.54
961	AMEX	MDYG	Thu, Oct 23, 2014	37.23	37.64	37.23	37.45
960	AMEX	MDYG	Wed, Oct 22, 2014	37.35	37.43	36.82	36.82
959	AMEX	MDYG	Tue, Oct 21, 2014	36.55	37.26	36.48	37.26
958	AMEX	MDYG	Mon, Oct 20, 2014	36.02	36.35	36.02	36.30
957	AMEX	MDYG	Fri, Oct 17, 2014	36.20	36.35	35.92	36.06
956	AMEX	MDYG	Thu, Oct 16, 2014	34.67	35.74	34.67	35.71
955	AMEX	MDYG	Wed, Oct 15, 2014	34.98	35.25	33.97	35.25
954	AMEX	MDYG	Tue, Oct 14, 2014	35.28	35.64	35.19	35.38
953	AMEX	MDYG	Mon, Oct 13, 2014	35.64	36.22	35.07	35.07
952	AMEX	MDYG	Fri, Oct 10, 2014	36.26	36.26	35.78	35.88
951	AMEX	MDYG	Thu, Oct 9, 2014	37.04	37.04	36.39	36.44
950	AMEX	MDYG	Wed, Oct 8, 2014	36.61	37.21	36.49	37.21
949	AMEX	MDYG	Tue, Oct 7, 2014	37.06	37.16	36.72	36.72
948	AMEX	MDYG	Mon, Oct 6, 2014	37.50	37.62	37.20	37.34
947	AMEX	MDYG	Fri, Oct 3, 2014	37.42	37.54	37.42	37.46
946	AMEX	MDYG	Thu, Oct 2, 2014	36.93	37.17	36.51	37.10
945	AMEX	MDYG	Wed, Oct 1, 2014	37.30	37.30	37.00	37.03
944	AMEX	MDYG	Tue, Sep 30, 2014	37.73	37.73	37.59	37.59
943	AMEX	MDYG	Mon, Sep 29, 2014	37.58	37.91	37.58	37.89
942	AMEX	MDYG	Fri, Sep 26, 2014	37.78	38.00	37.74	37.91
941	AMEX	MDYG	Thu, Sep 25, 2014	38.12	38.15	37.70	37.71
940	AMEX	MDYG	Wed, Sep 24, 2014	37.94	38.15	37.94	38.15
939	AMEX	MDYG	Tue, Sep 23, 2014	37.94	38.33	37.92	38.01
938	AMEX	MDYG	Mon, Sep 22, 2014	38.51	38.51	38.19	38.28
937	AMEX	MDYG	Fri, Sep 19, 2014	39.08	39.15	38.70	38.84
936	AMEX	MDYG	Thu, Sep 18, 2014	39.13	39.13	39.03	39.05
935	AMEX	MDYG	Wed, Sep 17, 2014	39.07	39.08	38.88	38.92
934	AMEX	MDYG	Tue, Sep 16, 2014	38.76	39.00	38.76	38.88
933	AMEX	MDYG	Mon, Sep 15, 2014	38.95	38.95	38.63	38.67
932	AMEX	MDYG	Fri, Sep 12, 2014	39.10	39.10	38.86	38.93
931	AMEX	MDYG	Thu, Sep 11, 2014	38.35	39.22	38.35	39.17
930	AMEX	MDYG	Wed, Sep 10, 2014	38.99	39.03	38.92	39.03
929	AMEX	MDYG	Tue, Sep 9, 2014	39.19	39.19	38.90	38.90
928	AMEX	MDYG	Mon, Sep 8, 2014	39.22	39.27	39.10	39.27
927	AMEX	MDYG	Fri, Sep 5, 2014	38.97	39.30	38.97	39.30
926	AMEX	MDYG	Thu, Sep 4, 2014	39.33	39.62	39.01	39.08
925	AMEX	MDYG	Wed, Sep 3, 2014	39.56	39.56	39.19	39.27
924	AMEX	MDYG	Tue, Sep 2, 2014	39.24	39.41	39.19	39.24
923	AMEX	MDYG	Fri, Aug 29, 2014	38.97	39.11	38.86	39.11
922	AMEX	MDYG	Thu, Aug 28, 2014	38.96	38.97	38.63	38.92
921	AMEX	MDYG	Wed, Aug 27, 2014	39.17	39.17	38.93	38.98
920	AMEX	MDYG	Tue, Aug 26, 2014	39.02	39.13	38.96	39.08
919	AMEX	MDYG	Mon, Aug 25, 2014	39.00	39.00	38.88	38.96
918	AMEX	MDYG	Fri, Aug 22, 2014	38.83	38.88	38.66	38.83
917	AMEX	MDYG	Thu, Aug 21, 2014	38.77	38.82	38.53	38.79
916	AMEX	MDYG	Wed, Aug 20, 2014	38.54	38.73	38.52	38.73
915	AMEX	MDYG	Tue, Aug 19, 2014	38.39	38.66	38.39	38.65
914	AMEX	MDYG	Mon, Aug 18, 2014	38.18	38.41	38.13	38.32
913	AMEX	MDYG	Fri, Aug 15, 2014	38.10	38.10	37.72	37.89
912	AMEX	MDYG	Thu, Aug 14, 2014	37.87	37.97	37.86	37.90
911	AMEX	MDYG	Wed, Aug 13, 2014	37.57	37.79	37.57	37.76
910	AMEX	MDYG	Tue, Aug 12, 2014	37.73	37.74	37.34	37.42
909	AMEX	MDYG	Mon, Aug 11, 2014	37.73	37.94	37.69	37.70
908	AMEX	MDYG	Fri, Aug 8, 2014	37.20	37.50	37.10	37.50
907	AMEX	MDYG	Thu, Aug 7, 2014	37.43	37.47	37.06	37.07
906	AMEX	MDYG	Wed, Aug 6, 2014	37.00	37.41	37.00	37.28
905	AMEX	MDYG	Tue, Aug 5, 2014	37.29	37.45	37.16	37.26
904	AMEX	MDYG	Mon, Aug 4, 2014	37.27	37.29	37.07	37.29
903	AMEX	MDYG	Fri, Aug 1, 2014	37.25	37.25	36.90	37.24
902	AMEX	MDYG	Thu, Jul 31, 2014	37.92	37.92	37.32	37.36
901	AMEX	MDYG	Wed, Jul 30, 2014	37.96	38.16	37.96	38.16
900	AMEX	MDYG	Tue, Jul 29, 2014	38.27	38.33	38.19	38.24
899	AMEX	MDYG	Mon, Jul 28, 2014	38.41	38.41	38.00	38.15
898	AMEX	MDYG	Fri, Jul 25, 2014	38.41	38.41	38.20	38.28
897	AMEX	MDYG	Thu, Jul 24, 2014	38.52	38.60	38.48	38.56
896	AMEX	MDYG	Wed, Jul 23, 2014	38.56	38.56	38.34	38.37
895	AMEX	MDYG	Tue, Jul 22, 2014	38.45	38.57	38.39	38.44
894	AMEX	MDYG	Mon, Jul 21, 2014	38.25	38.26	38.08	38.17
893	AMEX	MDYG	Fri, Jul 18, 2014	38.00	38.39	38.00	38.37
892	AMEX	MDYG	Thu, Jul 17, 2014	38.15	38.36	37.85	37.85
891	AMEX	MDYG	Wed, Jul 16, 2014	38.60	38.60	38.11	38.26
890	AMEX	MDYG	Tue, Jul 15, 2014	38.54	38.65	38.22	38.29
889	AMEX	MDYG	Mon, Jul 14, 2014	38.54	38.55	38.47	38.49
888	AMEX	MDYG	Fri, Jul 11, 2014	38.17	38.29	38.13	38.28
887	AMEX	MDYG	Thu, Jul 10, 2014	38.14	38.53	38.14	38.41
886	AMEX	MDYG	Wed, Jul 9, 2014	38.67	38.68	38.54	38.64
885	AMEX	MDYG	Tue, Jul 8, 2014	39.00	39.00	38.35	38.51
884	AMEX	MDYG	Mon, Jul 7, 2014	39.38	39.38	38.97	38.97
883	AMEX	MDYG	Thu, Jul 3, 2014	39.33	39.34	39.15	39.30
882	AMEX	MDYG	Wed, Jul 2, 2014	39.42	39.42	39.08	39.08
881	AMEX	MDYG	Tue, Jul 1, 2014	39.04	39.53	39.04	39.31
880	AMEX	MDYG	Mon, Jun 30, 2014	38.76	38.91	38.76	38.83
879	AMEX	MDYG	Fri, Jun 27, 2014	38.67	38.73	38.61	38.72
878	AMEX	MDYG	Thu, Jun 26, 2014	38.67	38.67	38.42	38.50
877	AMEX	MDYG	Wed, Jun 25, 2014	38.46	38.65	38.41	38.61
876	AMEX	MDYG	Tue, Jun 24, 2014	38.71	38.89	38.33	38.34
875	AMEX	MDYG	Mon, Jun 23, 2014	38.81	38.81	38.63	38.65
874	AMEX	MDYG	Fri, Jun 20, 2014	38.62	38.69	38.59	38.69
873	AMEX	MDYG	Thu, Jun 19, 2014	38.70	38.70	38.54	38.58
872	AMEX	MDYG	Wed, Jun 18, 2014	38.53	38.61	38.41	38.61
871	AMEX	MDYG	Tue, Jun 17, 2014	38.19	38.61	38.19	38.50
870	AMEX	MDYG	Mon, Jun 16, 2014	38.06	38.23	38.06	38.14
869	AMEX	MDYG	Fri, Jun 13, 2014	37.97	38.04	37.97	38.03
868	AMEX	MDYG	Thu, Jun 12, 2014	38.20	38.22	38.05	38.05
867	AMEX	MDYG	Wed, Jun 11, 2014	38.31	38.31	38.20	38.29
866	AMEX	MDYG	Tue, Jun 10, 2014	38.58	38.58	38.26	38.38
865	AMEX	MDYG	Mon, Jun 9, 2014	38.51	38.72	38.45	38.58
864	AMEX	MDYG	Fri, Jun 6, 2014	38.29	38.45	38.18	38.39
863	AMEX	MDYG	Thu, Jun 5, 2014	37.83	38.15	37.83	38.15
862	AMEX	MDYG	Wed, Jun 4, 2014	37.60	37.76	37.48	37.76
861	AMEX	MDYG	Tue, Jun 3, 2014	37.58	37.61	37.47	37.61
860	AMEX	MDYG	Mon, Jun 2, 2014	37.68	37.68	37.35	37.64
859	AMEX	MDYG	Fri, May 30, 2014	37.65	37.65	37.48	37.55
858	AMEX	MDYG	Thu, May 29, 2014	37.58	37.66	37.57	37.66
857	AMEX	MDYG	Wed, May 28, 2014	37.73	37.73	37.42	37.52
856	AMEX	MDYG	Tue, May 27, 2014	37.68	37.68	37.57	37.67
855	AMEX	MDYG	Fri, May 23, 2014	37.24	37.42	37.10	37.42
854	AMEX	MDYG	Thu, May 22, 2014	37.14	37.26	37.14	37.15
853	AMEX	MDYG	Wed, May 21, 2014	36.90	36.90	36.79	36.87
852	AMEX	MDYG	Tue, May 20, 2014	37.08	37.08	36.48	36.65
851	AMEX	MDYG	Mon, May 19, 2014	36.98	37.10	36.95	37.04
850	AMEX	MDYG	Fri, May 16, 2014	36.46	36.62	36.36	36.62
849	AMEX	MDYG	Thu, May 15, 2014	36.58	36.58	36.08	36.53
848	AMEX	MDYG	Wed, May 14, 2014	37.00	37.22	36.83	36.84
847	AMEX	MDYG	Tue, May 13, 2014	37.42	37.46	37.19	37.20
846	AMEX	MDYG	Mon, May 12, 2014	36.93	37.39	36.93	37.39
845	AMEX	MDYG	Fri, May 9, 2014	36.57	36.71	36.43	36.71
844	AMEX	MDYG	Thu, May 8, 2014	37.09	37.11	36.63	36.63
843	AMEX	MDYG	Wed, May 7, 2014	36.96	36.96	36.50	36.67
842	AMEX	MDYG	Tue, May 6, 2014	36.97	36.97	36.75	36.80
841	AMEX	MDYG	Mon, May 5, 2014	36.99	37.17	36.68	37.13
840	AMEX	MDYG	Fri, May 2, 2014	37.00	37.21	37.00	37.06
839	AMEX	MDYG	Thu, May 1, 2014	36.89	37.24	36.81	36.92
838	AMEX	MDYG	Wed, Apr 30, 2014	36.66	36.89	36.53	36.88
837	AMEX	MDYG	Tue, Apr 29, 2014	36.55	36.73	36.55	36.63
836	AMEX	MDYG	Mon, Apr 28, 2014	36.79	36.86	35.99	36.17
835	AMEX	MDYG	Fri, Apr 25, 2014	36.77	36.80	36.59	36.67
834	AMEX	MDYG	Thu, Apr 24, 2014	37.37	37.37	37.12	37.13
833	AMEX	MDYG	Wed, Apr 23, 2014	37.28	37.32	37.13	37.19
832	AMEX	MDYG	Tue, Apr 22, 2014	37.12	37.45	37.10	37.38
831	AMEX	MDYG	Mon, Apr 21, 2014	36.92	37.08	36.91	37.00
830	AMEX	MDYG	Thu, Apr 17, 2014	36.77	37.02	36.73	36.94
829	AMEX	MDYG	Wed, Apr 16, 2014	36.47	36.78	36.45	36.75
828	AMEX	MDYG	Tue, Apr 15, 2014	36.04	36.31	35.70	36.29
827	AMEX	MDYG	Mon, Apr 14, 2014	36.10	36.25	35.82	36.02
826	AMEX	MDYG	Fri, Apr 11, 2014	36.16	36.32	35.79	36.03
825	AMEX	MDYG	Thu, Apr 10, 2014	37.43	37.43	36.33	36.52
824	AMEX	MDYG	Wed, Apr 9, 2014	37.02	37.37	36.88	37.30
823	AMEX	MDYG	Tue, Apr 8, 2014	36.72	36.96	36.56	36.89
822	AMEX	MDYG	Mon, Apr 7, 2014	37.46	37.46	36.55	36.71
821	AMEX	MDYG	Fri, Apr 4, 2014	38.26	38.44	37.35	37.55
820	AMEX	MDYG	Thu, Apr 3, 2014	38.43	38.44	38.14	38.23
819	AMEX	MDYG	Wed, Apr 2, 2014	38.54	38.54	38.35	38.45
818	AMEX	MDYG	Tue, Apr 1, 2014	38.16	38.29	38.11	38.28
817	AMEX	MDYG	Mon, Mar 31, 2014	37.71	38.00	37.71	37.99
816	AMEX	MDYG	Fri, Mar 28, 2014	37.33	37.61	37.30	37.30
815	AMEX	MDYG	Thu, Mar 27, 2014	37.33	37.33	37.03	37.13
814	AMEX	MDYG	Wed, Mar 26, 2014	37.99	37.99	37.26	37.26
813	AMEX	MDYG	Tue, Mar 25, 2014	38.08	38.08	37.75	37.75
812	AMEX	MDYG	Mon, Mar 24, 2014	38.33	38.34	37.51	37.68
811	AMEX	MDYG	Fri, Mar 21, 2014	38.40	38.50	38.12	38.12
810	AMEX	MDYG	Thu, Mar 20, 2014	38.24	38.40	38.08	38.40
809	AMEX	MDYG	Wed, Mar 19, 2014	38.56	38.56	38.12	38.25
808	AMEX	MDYG	Tue, Mar 18, 2014	38.37	38.51	38.33	38.49
807	AMEX	MDYG	Mon, Mar 17, 2014	38.16	38.28	38.02	38.13
806	AMEX	MDYG	Fri, Mar 14, 2014	37.61	37.96	37.61	37.79
805	AMEX	MDYG	Thu, Mar 13, 2014	38.32	38.34	37.53	37.67
804	AMEX	MDYG	Wed, Mar 12, 2014	37.96	38.30	37.83	38.16
803	AMEX	MDYG	Tue, Mar 11, 2014	38.24	38.28	38.05	38.09
802	AMEX	MDYG	Mon, Mar 10, 2014	38.60	38.60	38.25	38.41
801	AMEX	MDYG	Fri, Mar 7, 2014	38.80	38.80	38.49	38.57
800	AMEX	MDYG	Thu, Mar 6, 2014	38.64	38.70	38.54	38.54
799	AMEX	MDYG	Wed, Mar 5, 2014	38.73	38.73	38.49	38.49
798	AMEX	MDYG	Tue, Mar 4, 2014	38.39	38.69	38.39	38.60
797	AMEX	MDYG	Mon, Mar 3, 2014	39.04	39.35	37.72	38.07
796	AMEX	MDYG	Fri, Feb 28, 2014	38.16	38.40	38.05	38.20
795	AMEX	MDYG	Thu, Feb 27, 2014	38.02	38.09	37.91	38.09
794	AMEX	MDYG	Wed, Feb 26, 2014	37.99	38.17	37.94	37.99
793	AMEX	MDYG	Tue, Feb 25, 2014	37.95	38.08	37.74	37.81
792	AMEX	MDYG	Mon, Feb 24, 2014	37.79	38.17	37.79	37.98
791	AMEX	MDYG	Fri, Feb 21, 2014	37.78	37.79	37.69	37.74
790	AMEX	MDYG	Thu, Feb 20, 2014	37.43	37.65	37.32	37.65
789	AMEX	MDYG	Wed, Feb 19, 2014	37.58	37.70	37.31	37.31
788	AMEX	MDYG	Tue, Feb 18, 2014	37.47	37.68	37.37	37.66
787	AMEX	MDYG	Fri, Feb 14, 2014	37.31	37.40	37.26	37.37
786	AMEX	MDYG	Thu, Feb 13, 2014	36.81	37.34	36.81	37.33
785	AMEX	MDYG	Wed, Feb 12, 2014	36.99	37.03	36.87	36.98
784	AMEX	MDYG	Tue, Feb 11, 2014	36.43	36.79	36.43	36.73
783	AMEX	MDYG	Mon, Feb 10, 2014	36.31	36.35	36.14	36.34
782	AMEX	MDYG	Fri, Feb 7, 2014	36.07	36.27	35.98	36.24
781	AMEX	MDYG	Thu, Feb 6, 2014	35.54	35.87	35.54	35.86
780	AMEX	MDYG	Wed, Feb 5, 2014	35.18	35.35	34.81	35.23
779	AMEX	MDYG	Tue, Feb 4, 2014	35.09	35.41	34.93	35.35
778	AMEX	MDYG	Mon, Feb 3, 2014	36.22	36.22	34.88	35.46
777	AMEX	MDYG	Fri, Jan 31, 2014	36.39	36.48	36.00	36.35
776	AMEX	MDYG	Thu, Jan 30, 2014	36.33	36.49	36.25	36.49
775	AMEX	MDYG	Wed, Jan 29, 2014	36.23	36.25	35.83	35.83
774	AMEX	MDYG	Tue, Jan 28, 2014	35.96	36.35	35.95	36.29
773	AMEX	MDYG	Mon, Jan 27, 2014	36.36	36.36	35.60	35.93
772	AMEX	MDYG	Fri, Jan 24, 2014	37.00	37.00	36.26	36.37
771	AMEX	MDYG	Thu, Jan 23, 2014	37.47	37.47	37.23	37.32
770	AMEX	MDYG	Wed, Jan 22, 2014	37.40	37.70	37.40	37.70
769	AMEX	MDYG	Tue, Jan 21, 2014	37.59	37.59	37.23	37.34
768	AMEX	MDYG	Fri, Jan 17, 2014	37.45	37.50	37.30	37.30
767	AMEX	MDYG	Thu, Jan 16, 2014	37.47	37.52	37.38	37.39
766	AMEX	MDYG	Wed, Jan 15, 2014	37.41	37.54	37.38	37.49
765	AMEX	MDYG	Tue, Jan 14, 2014	36.99	37.35	36.92	37.35
764	AMEX	MDYG	Mon, Jan 13, 2014	37.25	37.46	36.78	36.88
763	AMEX	MDYG	Fri, Jan 10, 2014	37.27	37.38	37.20	37.35
762	AMEX	MDYG	Thu, Jan 9, 2014	37.31	37.31	36.95	37.15
761	AMEX	MDYG	Wed, Jan 8, 2014	37.04	37.20	36.88	36.96
760	AMEX	MDYG	Tue, Jan 7, 2014	36.84	37.10	36.84	36.93
759	AMEX	MDYG	Mon, Jan 6, 2014	37.16	37.16	36.67	36.72
758	AMEX	MDYG	Fri, Jan 3, 2014	36.91	37.04	36.86	37.04
757	AMEX	MDYG	Thu, Jan 2, 2014	37.21	37.38	36.70	36.81
756	AMEX	MDYG	Tue, Dec 31, 2013	37.27	37.32	37.22	37.30
755	AMEX	MDYG	Mon, Dec 30, 2013	37.08	37.18	37.08	37.12
754	AMEX	MDYG	Fri, Dec 27, 2013	37.16	37.18	37.00	37.03
753	AMEX	MDYG	Thu, Dec 26, 2013	37.14	37.18	37.05	37.06
752	AMEX	MDYG	Tue, Dec 24, 2013	37.01	37.05	37.01	37.05
751	AMEX	MDYG	Mon, Dec 23, 2013	36.90	36.93	36.84	36.93
750	AMEX	MDYG	Fri, Dec 20, 2013	36.25	36.65	36.25	36.63
749	AMEX	MDYG	Thu, Dec 19, 2013	36.54	36.54	36.27	36.28
748	AMEX	MDYG	Wed, Dec 18, 2013	36.24	36.50	35.97	36.50
747	AMEX	MDYG	Tue, Dec 17, 2013	36.00	36.14	35.85	36.11
746	AMEX	MDYG	Mon, Dec 16, 2013	35.86	36.11	35.86	36.09
745	AMEX	MDYG	Fri, Dec 13, 2013	35.94	35.94	35.61	35.77
744	AMEX	MDYG	Thu, Dec 12, 2013	35.65	35.69	35.60	35.68
743	AMEX	MDYG	Wed, Dec 11, 2013	36.30	36.30	35.62	35.62
742	AMEX	MDYG	Tue, Dec 10, 2013	36.33	36.35	36.22	36.31
741	AMEX	MDYG	Mon, Dec 9, 2013	36.25	36.46	36.24	36.24
740	AMEX	MDYG	Fri, Dec 6, 2013	36.29	36.31	36.21	36.24
739	AMEX	MDYG	Thu, Dec 5, 2013	35.80	35.98	35.80	35.98
738	AMEX	MDYG	Wed, Dec 4, 2013	35.90	36.10	35.84	35.95
737	AMEX	MDYG	Tue, Dec 3, 2013	36.09	36.11	35.92	35.95
736	AMEX	MDYG	Mon, Dec 2, 2013	36.21	36.44	36.00	36.18
735	AMEX	MDYG	Fri, Nov 29, 2013	36.31	36.34	36.26	36.26
734	AMEX	MDYG	Wed, Nov 27, 2013	36.27	36.38	36.18	36.32
733	AMEX	MDYG	Tue, Nov 26, 2013	36.15	36.27	36.15	36.27
732	AMEX	MDYG	Mon, Nov 25, 2013	36.20	36.23	36.02	36.11
731	AMEX	MDYG	Fri, Nov 22, 2013	36.16	36.19	36.07	36.19
730	AMEX	MDYG	Thu, Nov 21, 2013	35.82	36.08	35.82	36.08
729	AMEX	MDYG	Wed, Nov 20, 2013	35.84	35.90	35.51	35.59
728	AMEX	MDYG	Tue, Nov 19, 2013	36.01	36.06	35.63	35.72
727	AMEX	MDYG	Mon, Nov 18, 2013	36.39	36.39	35.91	35.91
726	AMEX	MDYG	Fri, Nov 15, 2013	36.20	36.25	36.10	36.24
725	AMEX	MDYG	Thu, Nov 14, 2013	36.00	36.13	35.92	36.13
724	AMEX	MDYG	Wed, Nov 13, 2013	35.44	35.98	35.42	35.98
723	AMEX	MDYG	Tue, Nov 12, 2013	35.57	35.57	35.42	35.54
722	AMEX	MDYG	Mon, Nov 11, 2013	35.44	35.61	35.42	35.57
721	AMEX	MDYG	Fri, Nov 8, 2013	34.88	35.44	34.88	35.44
720	AMEX	MDYG	Thu, Nov 7, 2013	35.60	35.60	34.95	34.95
719	AMEX	MDYG	Wed, Nov 6, 2013	35.81	35.81	35.51	35.59
718	AMEX	MDYG	Tue, Nov 5, 2013	35.61	35.79	35.61	35.70
717	AMEX	MDYG	Mon, Nov 4, 2013	35.80	35.88	35.65	35.88
716	AMEX	MDYG	Fri, Nov 1, 2013	35.61	35.77	35.42	35.65
715	AMEX	MDYG	Thu, Oct 31, 2013	35.65	35.84	35.50	35.58
714	AMEX	MDYG	Wed, Oct 30, 2013	35.93	35.93	35.49	35.49
713	AMEX	MDYG	Tue, Oct 29, 2013	35.70	35.79	35.56	35.79
712	AMEX	MDYG	Mon, Oct 28, 2013	35.76	35.76	35.57	35.57
711	AMEX	MDYG	Fri, Oct 25, 2013	35.72	35.72	35.50	35.65
710	AMEX	MDYG	Thu, Oct 24, 2013	35.60	35.72	35.60	35.66
709	AMEX	MDYG	Wed, Oct 23, 2013	35.67	35.67	35.43	35.58
708	AMEX	MDYG	Tue, Oct 22, 2013	35.86	35.97	35.67	35.82
707	AMEX	MDYG	Mon, Oct 21, 2013	35.77	35.77	35.55	35.64
706	AMEX	MDYG	Fri, Oct 18, 2013	35.55	35.66	35.25	35.66
705	AMEX	MDYG	Thu, Oct 17, 2013	34.99	35.29	34.91	35.28
704	AMEX	MDYG	Wed, Oct 16, 2013	34.89	35.06	34.89	35.06
703	AMEX	MDYG	Tue, Oct 15, 2013	35.00	35.00	34.53	34.60
702	AMEX	MDYG	Mon, Oct 14, 2013	35.11	35.11	34.58	34.94
701	AMEX	MDYG	Fri, Oct 11, 2013	34.47	34.77	34.47	34.72
700	AMEX	MDYG	Thu, Oct 10, 2013	34.12	34.76	34.12	34.46
699	AMEX	MDYG	Wed, Oct 9, 2013	33.89	33.95	33.48	33.75
698	AMEX	MDYG	Tue, Oct 8, 2013	34.67	34.67	33.85	33.89
697	AMEX	MDYG	Mon, Oct 7, 2013	34.43	34.66	34.42	34.62
696	AMEX	MDYG	Fri, Oct 4, 2013	34.60	34.86	34.59	34.86
695	AMEX	MDYG	Thu, Oct 3, 2013	34.93	34.93	34.44	34.60
694	AMEX	MDYG	Wed, Oct 2, 2013	34.91	35.53	34.67	34.89
693	AMEX	MDYG	Tue, Oct 1, 2013	34.48	35.08	34.48	34.98
692	AMEX	MDYG	Mon, Sep 30, 2013	34.10	34.54	34.10	34.54
691	AMEX	MDYG	Fri, Sep 27, 2013	34.47	34.47	34.46	34.47
690	AMEX	MDYG	Thu, Sep 26, 2013	34.57	34.61	34.45	34.61
689	AMEX	MDYG	Wed, Sep 25, 2013	34.26	34.42	34.26	34.41
688	AMEX	MDYG	Tue, Sep 24, 2013	34.53	34.57	34.33	34.33
687	AMEX	MDYG	Mon, Sep 23, 2013	34.53	34.53	34.11	34.30
686	AMEX	MDYG	Fri, Sep 20, 2013	34.95	34.95	34.53	34.54
685	AMEX	MDYG	Thu, Sep 19, 2013	35.13	35.13	34.83	34.89
684	AMEX	MDYG	Wed, Sep 18, 2013	34.64	35.00	34.37	34.92
683	AMEX	MDYG	Tue, Sep 17, 2013	34.32	34.59	34.32	34.59
682	AMEX	MDYG	Mon, Sep 16, 2013	34.57	34.57	34.23	34.23
681	AMEX	MDYG	Fri, Sep 13, 2013	34.16	34.16	33.96	34.14
680	AMEX	MDYG	Thu, Sep 12, 2013	34.15	34.26	34.00	34.10
679	AMEX	MDYG	Wed, Sep 11, 2013	34.17	34.17	34.04	34.05
678	AMEX	MDYG	Tue, Sep 10, 2013	33.98	34.07	33.90	34.06
677	AMEX	MDYG	Mon, Sep 9, 2013	33.35	33.79	33.35	33.78
676	AMEX	MDYG	Fri, Sep 6, 2013	33.39	33.44	33.00	33.17
675	AMEX	MDYG	Thu, Sep 5, 2013	33.15	33.28	33.04	33.24
674	AMEX	MDYG	Wed, Sep 4, 2013	32.78	33.04	32.78	33.04
673	AMEX	MDYG	Tue, Sep 3, 2013	33.24	33.24	32.50	32.50
672	AMEX	MDYG	Fri, Aug 30, 2013	32.90	32.91	32.73	32.73
671	AMEX	MDYG	Thu, Aug 29, 2013	32.91	33.30	32.91	33.10
670	AMEX	MDYG	Wed, Aug 28, 2013	32.84	33.01	32.67	32.90
669	AMEX	MDYG	Tue, Aug 27, 2013	33.13	33.20	32.78	32.89
668	AMEX	MDYG	Mon, Aug 26, 2013	33.50	33.74	33.45	33.45
667	AMEX	MDYG	Fri, Aug 23, 2013	33.63	33.63	33.42	33.53
666	AMEX	MDYG	Thu, Aug 22, 2013	33.25	33.63	33.25	33.50
665	AMEX	MDYG	Wed, Aug 21, 2013	33.27	33.47	33.17	33.22
664	AMEX	MDYG	Tue, Aug 20, 2013	32.90	33.44	32.90	33.34
663	AMEX	MDYG	Mon, Aug 19, 2013	33.96	33.96	32.93	32.95
662	AMEX	MDYG	Fri, Aug 16, 2013	33.33	33.33	33.17	33.21
661	AMEX	MDYG	Thu, Aug 15, 2013	34.25	34.25	33.17	33.24
660	AMEX	MDYG	Wed, Aug 14, 2013	34.15	34.18	33.86	33.93
659	AMEX	MDYG	Tue, Aug 13, 2013	34.29	34.29	34.10	34.16
658	AMEX	MDYG	Mon, Aug 12, 2013	33.88	34.24	33.88	34.17
657	AMEX	MDYG	Fri, Aug 9, 2013	34.07	34.22	33.98	34.20
656	AMEX	MDYG	Thu, Aug 8, 2013	34.00	34.11	33.92	34.09
655	AMEX	MDYG	Wed, Aug 7, 2013	33.99	34.07	33.82	33.82
654	AMEX	MDYG	Tue, Aug 6, 2013	34.47	34.54	34.09	34.16
653	AMEX	MDYG	Mon, Aug 5, 2013	34.52	34.59	34.40	34.51
652	AMEX	MDYG	Fri, Aug 2, 2013	34.51	34.57	34.46	34.54
651	AMEX	MDYG	Thu, Aug 1, 2013	34.19	34.75	34.19	34.69
650	AMEX	MDYG	Wed, Jul 31, 2013	33.88	34.14	33.80	33.93
649	AMEX	MDYG	Tue, Jul 30, 2013	33.81	33.85	33.65	33.74
648	AMEX	MDYG	Mon, Jul 29, 2013	33.64	33.64	33.52	33.54
647	AMEX	MDYG	Fri, Jul 26, 2013	33.73	33.77	33.54	33.69
646	AMEX	MDYG	Thu, Jul 25, 2013	33.71	33.95	33.68	33.95
645	AMEX	MDYG	Wed, Jul 24, 2013	34.21	34.21	33.74	33.74
644	AMEX	MDYG	Tue, Jul 23, 2013	34.22	34.22	33.98	34.07
643	AMEX	MDYG	Mon, Jul 22, 2013	34.27	34.27	34.00	34.04
642	AMEX	MDYG	Fri, Jul 19, 2013	33.84	33.98	33.84	33.98
641	AMEX	MDYG	Thu, Jul 18, 2013	33.77	33.91	33.77	33.85
640	AMEX	MDYG	Wed, Jul 17, 2013	33.70	33.70	33.52	33.61
639	AMEX	MDYG	Tue, Jul 16, 2013	33.79	33.79	33.38	33.51
638	AMEX	MDYG	Mon, Jul 15, 2013	33.71	33.74	33.59	33.70
637	AMEX	MDYG	Fri, Jul 12, 2013	33.63	33.74	33.56	33.61
636	AMEX	MDYG	Thu, Jul 11, 2013	33.46	33.55	33.41	33.51
635	AMEX	MDYG	Wed, Jul 10, 2013	32.98	33.10	32.87	33.00
634	AMEX	MDYG	Tue, Jul 9, 2013	32.82	33.11	32.74	33.07
633	AMEX	MDYG	Mon, Jul 8, 2013	32.84	32.85	32.72	32.72
632	AMEX	MDYG	Fri, Jul 5, 2013	32.58	32.67	32.27	32.67
631	AMEX	MDYG	Wed, Jul 3, 2013	32.06	32.35	32.06	32.27
630	AMEX	MDYG	Tue, Jul 2, 2013	32.29	32.47	32.10	32.13
629	AMEX	MDYG	Mon, Jul 1, 2013	32.08	32.52	32.08	32.35
628	AMEX	MDYG	Fri, Jun 28, 2013	32.00	32.14	31.91	32.14
627	AMEX	MDYG	Thu, Jun 27, 2013	31.81	32.06	31.81	32.03
626	AMEX	MDYG	Wed, Jun 26, 2013	31.88	31.88	31.49	31.58
625	AMEX	MDYG	Tue, Jun 25, 2013	31.32	31.32	31.12	31.27
624	AMEX	MDYG	Mon, Jun 24, 2013	30.95	31.16	30.60	31.16
623	AMEX	MDYG	Fri, Jun 21, 2013	31.48	31.48	30.98	31.26
622	AMEX	MDYG	Thu, Jun 20, 2013	32.17	32.17	31.50	31.54
621	AMEX	MDYG	Wed, Jun 19, 2013	32.90	32.90	32.51	32.54
620	AMEX	MDYG	Tue, Jun 18, 2013	32.69	33.01	32.69	32.95
619	AMEX	MDYG	Mon, Jun 17, 2013	32.58	32.72	32.54	32.54
618	AMEX	MDYG	Fri, Jun 14, 2013	32.59	32.74	32.41	32.41
617	AMEX	MDYG	Thu, Jun 13, 2013	32.00	32.60	32.00	32.59
616	AMEX	MDYG	Wed, Jun 12, 2013	32.59	32.59	31.93	32.04
615	AMEX	MDYG	Tue, Jun 11, 2013	33.36	33.36	32.23	32.38
614	AMEX	MDYG	Mon, Jun 10, 2013	32.89	32.89	32.66	32.74
613	AMEX	MDYG	Fri, Jun 7, 2013	32.60	32.72	32.59	32.69
612	AMEX	MDYG	Thu, Jun 6, 2013	32.04	32.35	32.04	32.35
611	AMEX	MDYG	Wed, Jun 5, 2013	32.41	32.41	31.94	32.02
610	AMEX	MDYG	Tue, Jun 4, 2013	32.81	32.82	32.36	32.46
609	AMEX	MDYG	Mon, Jun 3, 2013	32.91	32.94	32.43	32.72
608	AMEX	MDYG	Fri, May 31, 2013	33.05	33.37	33.00	33.03
607	AMEX	MDYG	Thu, May 30, 2013	33.01	33.24	33.01	33.14
606	AMEX	MDYG	Wed, May 29, 2013	33.07	33.15	32.74	32.98
605	AMEX	MDYG	Tue, May 28, 2013	33.48	33.49	33.12	33.28
604	AMEX	MDYG	Fri, May 24, 2013	32.99	33.05	32.73	32.97
603	AMEX	MDYG	Thu, May 23, 2013	32.82	33.17	32.70	33.12
602	AMEX	MDYG	Wed, May 22, 2013	33.87	33.95	33.10	33.19
601	AMEX	MDYG	Tue, May 21, 2013	33.78	33.84	33.75	33.84
600	AMEX	MDYG	Mon, May 20, 2013	33.71	33.84	33.67	33.74
599	AMEX	MDYG	Fri, May 17, 2013	33.66	33.80	33.58	33.72
598	AMEX	MDYG	Thu, May 16, 2013	33.61	33.66	33.37	33.37
597	AMEX	MDYG	Wed, May 15, 2013	33.45	33.66	33.45	33.58
596	AMEX	MDYG	Tue, May 14, 2013	33.16	33.47	33.16	33.46
595	AMEX	MDYG	Mon, May 13, 2013	33.08	33.16	32.99	33.10
594	AMEX	MDYG	Fri, May 10, 2013	32.93	33.13	32.93	33.13
593	AMEX	MDYG	Thu, May 9, 2013	32.93	33.04	32.93	33.04
592	AMEX	MDYG	Wed, May 8, 2013	32.79	32.93	32.79	32.93
591	AMEX	MDYG	Tue, May 7, 2013	32.59	32.82	32.59	32.82
590	AMEX	MDYG	Mon, May 6, 2013	32.37	32.58	32.37	32.56
589	AMEX	MDYG	Fri, May 3, 2013	32.18	32.49	32.03	32.39
588	AMEX	MDYG	Thu, May 2, 2013	31.68	31.93	31.68	31.90
587	AMEX	MDYG	Wed, May 1, 2013	32.06	32.06	31.56	31.56
586	AMEX	MDYG	Tue, Apr 30, 2013	31.87	32.08	31.84	32.08
585	AMEX	MDYG	Mon, Apr 29, 2013	31.97	31.97	31.90	31.94
584	AMEX	MDYG	Fri, Apr 26, 2013	31.89	31.89	31.58	31.69
583	AMEX	MDYG	Thu, Apr 25, 2013	31.71	32.02	31.71	31.94
582	AMEX	MDYG	Wed, Apr 24, 2013	31.59	31.62	31.50	31.62
581	AMEX	MDYG	Tue, Apr 23, 2013	31.55	31.63	31.51	31.55
580	AMEX	MDYG	Mon, Apr 22, 2013	30.91	31.25	30.90	31.24
579	AMEX	MDYG	Fri, Apr 19, 2013	31.02	31.04	31.02	31.04
578	AMEX	MDYG	Thu, Apr 18, 2013	30.79	30.79	30.46	30.48
577	AMEX	MDYG	Wed, Apr 17, 2013	30.61	30.69	30.54	30.69
576	AMEX	MDYG	Tue, Apr 16, 2013	31.02	31.15	30.92	31.15
575	AMEX	MDYG	Mon, Apr 15, 2013	31.42	31.44	30.82	30.95
574	AMEX	MDYG	Fri, Apr 12, 2013	31.68	31.72	31.54	31.66
573	AMEX	MDYG	Thu, Apr 11, 2013	31.68	31.88	31.68	31.81
572	AMEX	MDYG	Wed, Apr 10, 2013	31.46	31.59	31.46	31.59
571	AMEX	MDYG	Tue, Apr 9, 2013	31.27	31.38	31.08	31.29
570	AMEX	MDYG	Mon, Apr 8, 2013	30.93	31.17	30.84	31.17
569	AMEX	MDYG	Fri, Apr 5, 2013	31.11	31.11	30.08	30.74
568	AMEX	MDYG	Thu, Apr 4, 2013	30.85	30.99	30.85	30.99
567	AMEX	MDYG	Wed, Apr 3, 2013	31.31	31.31	30.68	30.86
566	AMEX	MDYG	Tue, Apr 2, 2013	31.66	31.66	31.26	31.26
565	AMEX	MDYG	Mon, Apr 1, 2013	31.79	31.79	31.34	31.40
564	AMEX	MDYG	Thu, Mar 28, 2013	31.62	31.78	31.53	31.78
563	AMEX	MDYG	Wed, Mar 27, 2013	31.29	31.50	31.20	31.44
562	AMEX	MDYG	Tue, Mar 26, 2013	31.52	31.52	31.32	31.45
561	AMEX	MDYG	Mon, Mar 25, 2013	31.54	31.59	31.08	31.29
560	AMEX	MDYG	Fri, Mar 22, 2013	31.44	31.45	31.32	31.32
559	AMEX	MDYG	Thu, Mar 21, 2013	31.37	31.48	31.33	31.34
558	AMEX	MDYG	Wed, Mar 20, 2013	31.42	31.59	31.36	31.57
557	AMEX	MDYG	Tue, Mar 19, 2013	31.40	31.40	31.09	31.15
556	AMEX	MDYG	Mon, Mar 18, 2013	31.37	31.42	31.13	31.29
555	AMEX	MDYG	Fri, Mar 15, 2013	31.47	31.47	31.33	31.40
554	AMEX	MDYG	Thu, Mar 14, 2013	31.51	31.53	31.49	31.53
553	AMEX	MDYG	Wed, Mar 13, 2013	31.24	31.40	31.20	31.37
552	AMEX	MDYG	Tue, Mar 12, 2013	31.25	31.25	31.10	31.22
551	AMEX	MDYG	Mon, Mar 11, 2013	31.20	31.26	31.19	31.26
550	AMEX	MDYG	Fri, Mar 8, 2013	31.10	31.17	31.04	31.17
549	AMEX	MDYG	Thu, Mar 7, 2013	31.04	31.06	30.96	31.01
548	AMEX	MDYG	Wed, Mar 6, 2013	30.96	31.14	30.96	31.02
547	AMEX	MDYG	Tue, Mar 5, 2013	30.80	30.96	30.77	30.93
546	AMEX	MDYG	Mon, Mar 4, 2013	30.34	30.46	30.34	30.46
545	AMEX	MDYG	Fri, Mar 1, 2013	30.27	30.35	30.08	30.34
544	AMEX	MDYG	Thu, Feb 28, 2013	30.46	30.63	30.46	30.46
543	AMEX	MDYG	Wed, Feb 27, 2013	29.96	30.51	29.96	30.51
542	AMEX	MDYG	Tue, Feb 26, 2013	29.87	30.00	29.72	30.00
541	AMEX	MDYG	Mon, Feb 25, 2013	30.50	30.50	30.07	30.07
540	AMEX	MDYG	Fri, Feb 22, 2013	30.26	30.35	30.16	30.35
539	AMEX	MDYG	Thu, Feb 21, 2013	30.37	30.37	29.96	30.09
538	AMEX	MDYG	Wed, Feb 20, 2013	30.85	30.86	30.42	30.42
537	AMEX	MDYG	Tue, Feb 19, 2013	30.85	30.98	30.85	30.93
536	AMEX	MDYG	Fri, Feb 15, 2013	30.88	30.92	30.85	30.87
535	AMEX	MDYG	Thu, Feb 14, 2013	30.69	30.89	30.69	30.80
534	AMEX	MDYG	Wed, Feb 13, 2013	30.82	30.82	30.63	30.77
533	AMEX	MDYG	Tue, Feb 12, 2013	30.61	30.80	30.61	30.75
532	AMEX	MDYG	Mon, Feb 11, 2013	30.72	30.72	30.58	30.66
531	AMEX	MDYG	Fri, Feb 8, 2013	30.62	30.72	30.62	30.68
530	AMEX	MDYG	Thu, Feb 7, 2013	30.68	30.68	30.35	30.52
529	AMEX	MDYG	Wed, Feb 6, 2013	30.55	30.66	30.55	30.64
528	AMEX	MDYG	Tue, Feb 5, 2013	30.51	30.58	30.44	30.56
527	AMEX	MDYG	Mon, Feb 4, 2013	30.46	30.58	30.28	30.31
526	AMEX	MDYG	Fri, Feb 1, 2013	30.55	30.63	30.55	30.59
525	AMEX	MDYG	Thu, Jan 31, 2013	30.23	30.38	30.18	30.33
524	AMEX	MDYG	Wed, Jan 30, 2013	30.47	30.47	30.17	30.17
523	AMEX	MDYG	Tue, Jan 29, 2013	30.41	30.43	30.31	30.42
522	AMEX	MDYG	Mon, Jan 28, 2013	30.46	30.47	30.37	30.42
521	AMEX	MDYG	Fri, Jan 25, 2013	30.38	30.51	30.30	30.51
520	AMEX	MDYG	Thu, Jan 24, 2013	30.03	30.28	30.03	30.19
519	AMEX	MDYG	Wed, Jan 23, 2013	30.07	30.07	29.97	30.00
518	AMEX	MDYG	Tue, Jan 22, 2013	29.82	29.95	29.82	29.94
517	AMEX	MDYG	Fri, Jan 18, 2013	29.69	29.81	29.63	29.81
516	AMEX	MDYG	Thu, Jan 17, 2013	29.68	29.80	29.68	29.79
515	AMEX	MDYG	Wed, Jan 16, 2013	29.46	29.58	29.45	29.52
514	AMEX	MDYG	Tue, Jan 15, 2013	29.33	29.54	29.33	29.51
513	AMEX	MDYG	Mon, Jan 14, 2013	29.43	29.53	29.40	29.44
512	AMEX	MDYG	Fri, Jan 11, 2013	29.45	29.45	29.39	29.42
511	AMEX	MDYG	Thu, Jan 10, 2013	29.57	29.57	29.31	29.44
510	AMEX	MDYG	Wed, Jan 9, 2013	29.45	29.47	29.42	29.44
509	AMEX	MDYG	Tue, Jan 8, 2013	29.12	29.23	29.12	29.23
508	AMEX	MDYG	Mon, Jan 7, 2013	29.26	29.27	29.20	29.27
507	AMEX	MDYG	Fri, Jan 4, 2013	29.20	29.33	29.10	29.33
506	AMEX	MDYG	Thu, Jan 3, 2013	29.13	29.26	29.13	29.21
505	AMEX	MDYG	Wed, Jan 2, 2013	28.92	29.13	28.86	29.10
504	AMEX	MDYG	Mon, Dec 31, 2012	27.86	28.41	27.86	28.41
503	AMEX	MDYG	Fri, Dec 28, 2012	28.02	28.05	28.00	28.00
502	AMEX	MDYG	Thu, Dec 27, 2012	28.09	28.09	27.80	27.80
501	AMEX	MDYG	Wed, Dec 26, 2012	28.26	28.26	28.22	28.22
500	AMEX	MDYG	Mon, Dec 24, 2012	28.34	28.34	28.28	28.33
499	AMEX	MDYG	Fri, Dec 21, 2012	28.22	28.48	28.21	28.40
498	AMEX	MDYG	Thu, Dec 20, 2012	28.53	28.73	28.53	28.73
497	AMEX	MDYG	Wed, Dec 19, 2012	28.62	28.67	28.59	28.59
496	AMEX	MDYG	Tue, Dec 18, 2012	28.20	28.60	28.13	28.60
495	AMEX	MDYG	Mon, Dec 17, 2012	28.09	28.19	28.09	28.15
494	AMEX	MDYG	Fri, Dec 14, 2012	28.10	28.10	28.10	28.10
493	AMEX	MDYG	Thu, Dec 13, 2012	28.32	28.32	28.11	28.13
492	AMEX	MDYG	Wed, Dec 12, 2012	28.39	28.50	28.39	28.42
491	AMEX	MDYG	Tue, Dec 11, 2012	28.32	28.42	28.32	28.40
490	AMEX	MDYG	Mon, Dec 10, 2012	28.25	28.26	28.25	28.26
489	AMEX	MDYG	Fri, Dec 7, 2012	28.10	28.11	28.09	28.11
488	AMEX	MDYG	Thu, Dec 6, 2012	28.10	28.10	28.08	28.08
487	AMEX	MDYG	Wed, Dec 5, 2012	27.99	28.15	27.95	28.06
486	AMEX	MDYG	Tue, Dec 4, 2012	27.95	28.04	27.95	28.04
485	AMEX	MDYG	Mon, Dec 3, 2012	28.33	28.33	28.02	28.05
484	AMEX	MDYG	Fri, Nov 30, 2012	28.14	28.17	28.04	28.13
483	AMEX	MDYG	Thu, Nov 29, 2012	28.12	28.19	27.99	27.99
482	AMEX	MDYG	Wed, Nov 28, 2012	27.76	27.90	27.76	27.88
481	AMEX	MDYG	Tue, Nov 27, 2012	27.88	27.90	27.80	27.81
480	AMEX	MDYG	Mon, Nov 26, 2012	27.76	27.78	27.67	27.76
479	AMEX	MDYG	Fri, Nov 23, 2012	27.77	27.77	27.77	27.77
478	AMEX	MDYG	Wed, Nov 21, 2012	27.54	27.59	27.49	27.59
477	AMEX	MDYG	Tue, Nov 20, 2012	27.35	27.45	27.32	27.39
476	AMEX	MDYG	Mon, Nov 19, 2012	27.09	27.32	27.06	27.32
475	AMEX	MDYG	Fri, Nov 16, 2012	26.63	26.86	26.63	26.86
474	AMEX	MDYG	Thu, Nov 15, 2012	26.67	26.67	26.58	26.63
473	AMEX	MDYG	Wed, Nov 14, 2012	27.02	27.04	26.67	26.67
472	AMEX	MDYG	Tue, Nov 13, 2012	27.28	27.29	27.28	27.29
471	AMEX	MDYG	Mon, Nov 12, 2012	27.15	27.26	27.15	27.21
470	AMEX	MDYG	Fri, Nov 9, 2012	27.24	27.27	27.21	27.27
469	AMEX	MDYG	Thu, Nov 8, 2012	27.45	27.51	27.27	27.27
468	AMEX	MDYG	Wed, Nov 7, 2012	27.81	27.81	27.41	27.49
467	AMEX	MDYG	Tue, Nov 6, 2012	27.92	28.05	27.92	28.05
466	AMEX	MDYG	Mon, Nov 5, 2012	27.63	27.80	27.60	27.78
465	AMEX	MDYG	Fri, Nov 2, 2012	28.13	28.13	27.71	27.71
464	AMEX	MDYG	Thu, Nov 1, 2012	27.75	28.03	27.75	28.02
463	AMEX	MDYG	Wed, Oct 31, 2012	27.29	27.29	27.23	27.23
462	AMEX	MDYG	Fri, Oct 26, 2012	27.07	27.07	27.00	27.00
461	AMEX	MDYG	Thu, Oct 25, 2012	27.16	27.19	27.14	27.16
460	AMEX	MDYG	Wed, Oct 24, 2012	27.22	27.25	27.20	27.25
459	AMEX	MDYG	Tue, Oct 23, 2012	27.13	27.26	27.03	27.26
458	AMEX	MDYG	Mon, Oct 22, 2012	27.26	27.26	27.26	27.26
457	AMEX	MDYG	Fri, Oct 19, 2012	27.80	27.80	27.52	27.54
456	AMEX	MDYG	Thu, Oct 18, 2012	27.84	27.98	27.80	27.98
455	AMEX	MDYG	Wed, Oct 17, 2012	27.80	27.98	27.80	27.96
454	AMEX	MDYG	Tue, Oct 16, 2012	27.70	27.77	27.70	27.72
453	AMEX	MDYG	Mon, Oct 15, 2012	27.21	27.43	27.21	27.43
452	AMEX	MDYG	Fri, Oct 12, 2012	27.46	27.46	27.23	27.23
451	AMEX	MDYG	Thu, Oct 11, 2012	27.46	27.57	26.96	27.48
450	AMEX	MDYG	Wed, Oct 10, 2012	27.27	27.29	27.27	27.29
449	AMEX	MDYG	Tue, Oct 9, 2012	27.67	27.67	27.39	27.47
448	AMEX	MDYG	Mon, Oct 8, 2012	27.76	27.76	27.69	27.70
447	AMEX	MDYG	Fri, Oct 5, 2012	27.99	27.99	27.91	27.91
446	AMEX	MDYG	Thu, Oct 4, 2012	27.72	27.80	27.72	27.80
445	AMEX	MDYG	Wed, Oct 3, 2012	27.71	27.76	27.67	27.67
444	AMEX	MDYG	Tue, Oct 2, 2012	27.63	27.63	27.62	27.62
443	AMEX	MDYG	Mon, Oct 1, 2012	27.69	27.70	27.48	27.59
442	AMEX	MDYG	Fri, Sep 28, 2012	27.61	27.75	27.61	27.75
441	AMEX	MDYG	Thu, Sep 27, 2012	27.57	27.82	27.57	27.82
440	AMEX	MDYG	Wed, Sep 26, 2012	27.34	27.45	27.34	27.45
439	AMEX	MDYG	Tue, Sep 25, 2012	28.02	28.06	27.78	27.78
438	AMEX	MDYG	Mon, Sep 24, 2012	28.00	28.08	28.00	28.01
437	AMEX	MDYG	Fri, Sep 21, 2012	28.21	28.24	28.21	28.22
436	AMEX	MDYG	Thu, Sep 20, 2012	28.08	28.17	27.96	28.17
435	AMEX	MDYG	Wed, Sep 19, 2012	28.33	28.34	28.33	28.34
434	AMEX	MDYG	Tue, Sep 18, 2012	28.43	28.43	28.25	28.25
433	AMEX	MDYG	Mon, Sep 17, 2012	28.62	28.62	28.52	28.55
432	AMEX	MDYG	Fri, Sep 14, 2012	28.51	28.82	28.46	28.70
431	AMEX	MDYG	Thu, Sep 13, 2012	28.13	28.46	28.12	28.41
430	AMEX	MDYG	Wed, Sep 12, 2012	28.14	28.14	28.14	28.14
429	AMEX	MDYG	Tue, Sep 11, 2012	28.16	28.16	28.11	28.13
428	AMEX	MDYG	Mon, Sep 10, 2012	28.21	28.25	28.20	28.25
427	AMEX	MDYG	Fri, Sep 7, 2012	28.32	28.32	28.28	28.28
426	AMEX	MDYG	Thu, Sep 6, 2012	28.14	28.14	28.13	28.13
425	AMEX	MDYG	Wed, Sep 5, 2012	27.66	27.66	27.56	27.57
424	AMEX	MDYG	Tue, Sep 4, 2012	27.21	27.41	27.19	27.41
423	AMEX	MDYG	Fri, Aug 31, 2012	27.21	27.34	27.21	27.21
422	AMEX	MDYG	Thu, Aug 30, 2012	27.29	27.29	27.10	27.17
421	AMEX	MDYG	Wed, Aug 29, 2012	27.41	27.48	27.39	27.48
420	AMEX	MDYG	Tue, Aug 28, 2012	27.39	27.39	27.32	27.38
419	AMEX	MDYG	Mon, Aug 27, 2012	27.34	27.34	27.30	27.30
418	AMEX	MDYG	Fri, Aug 24, 2012	27.16	27.27	27.16	27.27
417	AMEX	MDYG	Thu, Aug 23, 2012	27.20	27.20	27.20	27.20
416	AMEX	MDYG	Wed, Aug 22, 2012	27.29	27.29	27.29	27.29
415	AMEX	MDYG	Tue, Aug 21, 2012	27.38	27.47	27.30	27.31
414	AMEX	MDYG	Mon, Aug 20, 2012	27.38	27.38	27.20	27.30
413	AMEX	MDYG	Fri, Aug 17, 2012	27.30	27.33	27.30	27.33
412	AMEX	MDYG	Thu, Aug 16, 2012	27.06	27.32	27.06	27.32
411	AMEX	MDYG	Wed, Aug 15, 2012	26.84	27.03	26.84	27.03
410	AMEX	MDYG	Tue, Aug 14, 2012	26.91	26.91	26.85	26.85
409	AMEX	MDYG	Mon, Aug 13, 2012	26.77	26.81	26.70	26.81
408	AMEX	MDYG	Fri, Aug 10, 2012	26.74	26.85	26.74	26.81
407	AMEX	MDYG	Thu, Aug 9, 2012	26.91	26.91	26.85	26.85
406	AMEX	MDYG	Wed, Aug 8, 2012	26.76	26.81	26.76	26.81
405	AMEX	MDYG	Tue, Aug 7, 2012	26.69	26.98	26.69	26.92
404	AMEX	MDYG	Mon, Aug 6, 2012	26.64	26.64	26.58	26.61
403	AMEX	MDYG	Fri, Aug 3, 2012	26.44	26.46	26.42	26.46
402	AMEX	MDYG	Thu, Aug 2, 2012	25.94	26.01	25.71	25.76
401	AMEX	MDYG	Wed, Aug 1, 2012	26.20	26.20	26.08	26.08
400	AMEX	MDYG	Tue, Jul 31, 2012	26.36	26.44	26.28	26.32
399	AMEX	MDYG	Mon, Jul 30, 2012	26.45	26.47	26.45	26.47
398	AMEX	MDYG	Fri, Jul 27, 2012	26.57	26.57	26.57	26.57
397	AMEX	MDYG	Thu, Jul 26, 2012	26.01	26.01	25.89	25.89
396	AMEX	MDYG	Wed, Jul 25, 2012	25.64	25.75	25.59	25.65
395	AMEX	MDYG	Tue, Jul 24, 2012	25.94	25.94	25.61	25.61
394	AMEX	MDYG	Mon, Jul 23, 2012	25.82	25.98	25.82	25.98
393	AMEX	MDYG	Wed, Jul 18, 2012	26.11	26.49	26.11	26.44
392	AMEX	MDYG	Tue, Jul 17, 2012	25.94	26.14	25.94	26.12
391	AMEX	MDYG	Mon, Jul 16, 2012	26.09	26.09	26.04	26.05
390	AMEX	MDYG	Thu, Jul 12, 2012	25.68	25.88	25.66	25.87
389	AMEX	MDYG	Wed, Jul 11, 2012	26.03	26.03	25.79	25.79
388	AMEX	MDYG	Tue, Jul 10, 2012	26.51	26.51	26.21	26.21
387	AMEX	MDYG	Mon, Jul 9, 2012	26.19	26.30	26.19	26.30
386	AMEX	MDYG	Fri, Jul 6, 2012	26.51	26.51	26.22	26.26
385	AMEX	MDYG	Thu, Jul 5, 2012	26.69	26.75	26.69	26.74
384	AMEX	MDYG	Tue, Jul 3, 2012	26.67	26.67	26.61	26.61
383	AMEX	MDYG	Mon, Jul 2, 2012	26.41	26.41	26.23	26.28
382	AMEX	MDYG	Fri, Jun 29, 2012	26.02	26.25	26.02	26.22
381	AMEX	MDYG	Wed, Jun 27, 2012	25.41	25.41	25.41	25.41
380	AMEX	MDYG	Tue, Jun 26, 2012	25.34	25.34	25.34	25.34
379	AMEX	MDYG	Mon, Jun 25, 2012	25.26	25.27	25.07	25.20
378	AMEX	MDYG	Fri, Jun 22, 2012	25.66	25.66	25.50	25.56
377	AMEX	MDYG	Thu, Jun 21, 2012	26.03	26.03	25.57	25.57
376	AMEX	MDYG	Wed, Jun 20, 2012	26.17	26.25	26.08	26.21
375	AMEX	MDYG	Tue, Jun 19, 2012	26.25	26.25	26.24	26.24
374	AMEX	MDYG	Mon, Jun 18, 2012	26.01	26.01	26.01	26.01
373	AMEX	MDYG	Fri, Jun 15, 2012	25.73	25.74	25.73	25.74
372	AMEX	MDYG	Thu, Jun 14, 2012	25.54	25.54	25.47	25.47
371	AMEX	MDYG	Wed, Jun 13, 2012	25.72	25.73	25.54	25.63
370	AMEX	MDYG	Tue, Jun 12, 2012	25.59	25.73	25.43	25.71
369	AMEX	MDYG	Mon, Jun 11, 2012	26.31	26.31	25.72	25.77
368	AMEX	MDYG	Fri, Jun 8, 2012	25.94	25.97	25.94	25.97
367	AMEX	MDYG	Thu, Jun 7, 2012	26.21	26.21	26.00	26.00
366	AMEX	MDYG	Wed, Jun 6, 2012	25.90	25.91	25.89	25.91
365	AMEX	MDYG	Tue, Jun 5, 2012	25.36	25.49	25.36	25.49
364	AMEX	MDYG	Mon, Jun 4, 2012	25.32	25.32	24.93	25.00
363	AMEX	MDYG	Fri, Jun 1, 2012	25.70	25.70	25.29	25.29
362	AMEX	MDYG	Thu, May 31, 2012	26.06	26.18	25.76	26.18
361	AMEX	MDYG	Wed, May 30, 2012	26.18	26.18	26.17	26.17
360	AMEX	MDYG	Tue, May 29, 2012	26.66	26.66	26.46	26.60
359	AMEX	MDYG	Fri, May 25, 2012	26.41	26.45	26.34	26.35
358	AMEX	MDYG	Thu, May 24, 2012	26.30	26.30	26.24	26.24
357	AMEX	MDYG	Wed, May 23, 2012	25.88	26.08	25.86	26.08
356	AMEX	MDYG	Tue, May 22, 2012	26.26	26.35	26.17	26.17
355	AMEX	MDYG	Mon, May 21, 2012	25.55	25.92	25.55	25.92
354	AMEX	MDYG	Fri, May 18, 2012	25.86	25.87	25.70	25.70
353	AMEX	MDYG	Thu, May 17, 2012	26.55	26.55	25.79	25.79
352	AMEX	MDYG	Wed, May 16, 2012	26.81	26.81	26.59	26.59
351	AMEX	MDYG	Tue, May 15, 2012	26.85	26.85	26.67	26.67
350	AMEX	MDYG	Mon, May 14, 2012	26.70	26.99	26.70	26.78
349	AMEX	MDYG	Fri, May 11, 2012	27.26	27.26	27.10	27.10
348	AMEX	MDYG	Thu, May 10, 2012	27.26	27.26	27.15	27.16
347	AMEX	MDYG	Wed, May 9, 2012	26.91	27.10	26.72	27.10
346	AMEX	MDYG	Tue, May 8, 2012	27.01	27.18	26.62	27.18
345	AMEX	MDYG	Mon, May 7, 2012	27.26	27.26	27.21	27.24
344	AMEX	MDYG	Fri, May 4, 2012	27.14	27.14	27.08	27.14
343	AMEX	MDYG	Thu, May 3, 2012	27.97	27.97	27.53	27.53
342	AMEX	MDYG	Wed, May 2, 2012	27.81	28.05	27.70	28.05
341	AMEX	MDYG	Tue, May 1, 2012	28.12	28.23	28.12	28.23
340	AMEX	MDYG	Mon, Apr 30, 2012	27.99	27.99	27.80	27.89
339	AMEX	MDYG	Thu, Apr 26, 2012	27.63	28.02	27.63	27.99
338	AMEX	MDYG	Wed, Apr 25, 2012	27.51	27.64	27.51	27.64
337	AMEX	MDYG	Tue, Apr 24, 2012	27.15	27.15	27.12	27.12
336	AMEX	MDYG	Mon, Apr 23, 2012	27.12	27.14	26.88	27.14
335	AMEX	MDYG	Fri, Apr 20, 2012	27.57	27.65	27.54	27.54
334	AMEX	MDYG	Thu, Apr 19, 2012	27.53	27.63	27.37	27.37
333	AMEX	MDYG	Wed, Apr 18, 2012	27.54	27.58	27.54	27.58
332	AMEX	MDYG	Tue, Apr 17, 2012	27.60	27.64	27.60	27.64
331	AMEX	MDYG	Mon, Apr 16, 2012	27.30	27.30	27.00	27.15
330	AMEX	MDYG	Fri, Apr 13, 2012	27.39	27.39	27.18	27.18
329	AMEX	MDYG	Thu, Apr 12, 2012	27.41	27.51	27.41	27.51
328	AMEX	MDYG	Wed, Apr 11, 2012	26.99	26.99	26.97	26.99
327	AMEX	MDYG	Tue, Apr 10, 2012	27.18	27.18	26.65	26.65
326	AMEX	MDYG	Mon, Apr 9, 2012	27.24	27.38	27.20	27.38
325	AMEX	MDYG	Thu, Apr 5, 2012	27.74	27.74	27.63	27.63
324	AMEX	MDYG	Wed, Apr 4, 2012	27.65	27.71	27.65	27.71
323	AMEX	MDYG	Tue, Apr 3, 2012	27.98	28.14	27.90	28.14
322	AMEX	MDYG	Mon, Apr 2, 2012	27.81	28.15	27.81	28.15
321	AMEX	MDYG	Fri, Mar 30, 2012	27.96	27.97	27.94	27.97
320	AMEX	MDYG	Thu, Mar 29, 2012	27.69	27.91	27.69	27.91
319	AMEX	MDYG	Wed, Mar 28, 2012	28.02	28.02	27.70	27.70
318	AMEX	MDYG	Tue, Mar 27, 2012	28.15	28.18	28.10	28.10
317	AMEX	MDYG	Mon, Mar 26, 2012	27.99	28.18	27.99	28.18
316	AMEX	MDYG	Fri, Mar 23, 2012	27.63	27.78	27.56	27.75
315	AMEX	MDYG	Thu, Mar 22, 2012	27.56	27.57	27.56	27.57
314	AMEX	MDYG	Wed, Mar 21, 2012	27.87	27.96	27.81	27.96
313	AMEX	MDYG	Tue, Mar 20, 2012	27.86	27.88	27.81	27.85
312	AMEX	MDYG	Mon, Mar 19, 2012	27.93	28.12	27.93	28.06
311	AMEX	MDYG	Fri, Mar 16, 2012	27.94	28.00	27.94	27.98
310	AMEX	MDYG	Thu, Mar 15, 2012	27.85	28.06	27.85	28.01
309	AMEX	MDYG	Wed, Mar 14, 2012	27.99	28.05	27.80	27.81
308	AMEX	MDYG	Tue, Mar 13, 2012	27.67	28.00	27.62	28.00
307	AMEX	MDYG	Mon, Mar 12, 2012	27.57	27.62	27.50	27.59
306	AMEX	MDYG	Fri, Mar 9, 2012	27.77	27.77	27.63	27.63
305	AMEX	MDYG	Thu, Mar 8, 2012	27.33	27.43	27.33	27.43
304	AMEX	MDYG	Wed, Mar 7, 2012	26.93	27.08	26.87	27.05
303	AMEX	MDYG	Tue, Mar 6, 2012	27.04	27.04	26.81	26.84
302	AMEX	MDYG	Mon, Mar 5, 2012	27.33	27.38	27.33	27.36
301	AMEX	MDYG	Fri, Mar 2, 2012	27.48	27.48	27.43	27.43
300	AMEX	MDYG	Thu, Mar 1, 2012	27.61	27.61	27.60	27.60
299	AMEX	MDYG	Wed, Feb 29, 2012	27.61	27.61	27.44	27.44
298	AMEX	MDYG	Tue, Feb 28, 2012	27.64	27.71	27.57	27.57
297	AMEX	MDYG	Mon, Feb 27, 2012	27.40	27.71	27.40	27.71
296	AMEX	MDYG	Fri, Feb 24, 2012	27.58	27.71	27.58	27.63
295	AMEX	MDYG	Thu, Feb 23, 2012	27.40	27.40	27.40	27.40
294	AMEX	MDYG	Wed, Feb 22, 2012	27.40	27.48	27.34	27.34
293	AMEX	MDYG	Tue, Feb 21, 2012	27.64	27.66	27.33	27.36
292	AMEX	MDYG	Fri, Feb 17, 2012	27.75	27.75	27.56	27.56
291	AMEX	MDYG	Thu, Feb 16, 2012	27.52	27.62	27.52	27.60
290	AMEX	MDYG	Wed, Feb 15, 2012	27.35	27.35	27.14	27.17
289	AMEX	MDYG	Tue, Feb 14, 2012	27.20	27.31	27.18	27.29
288	AMEX	MDYG	Mon, Feb 13, 2012	27.24	27.31	27.13	27.28
287	AMEX	MDYG	Fri, Feb 10, 2012	27.00	27.06	26.99	27.00
286	AMEX	MDYG	Thu, Feb 9, 2012	27.08	27.29	26.99	27.27
285	AMEX	MDYG	Wed, Feb 8, 2012	27.07	27.21	27.07	27.18
284	AMEX	MDYG	Tue, Feb 7, 2012	27.07	27.21	27.05	27.16
283	AMEX	MDYG	Mon, Feb 6, 2012	27.08	27.09	27.08	27.09
282	AMEX	MDYG	Fri, Feb 3, 2012	27.04	27.12	27.03	27.08
281	AMEX	MDYG	Thu, Feb 2, 2012	26.67	26.76	26.64	26.67
280	AMEX	MDYG	Wed, Feb 1, 2012	26.27	26.58	26.27	26.58
279	AMEX	MDYG	Tue, Jan 31, 2012	26.18	26.20	26.02	26.15
278	AMEX	MDYG	Mon, Jan 30, 2012	26.02	26.11	26.01	26.11
277	AMEX	MDYG	Fri, Jan 27, 2012	26.13	26.21	26.13	26.21
276	AMEX	MDYG	Thu, Jan 26, 2012	26.36	26.36	26.04	26.04
275	AMEX	MDYG	Wed, Jan 25, 2012	26.06	26.27	26.06	26.27
274	AMEX	MDYG	Tue, Jan 24, 2012	25.90	26.02	25.90	26.01
273	AMEX	MDYG	Mon, Jan 23, 2012	25.92	26.06	25.75	25.85
272	AMEX	MDYG	Fri, Jan 20, 2012	25.95	25.95	25.85	25.87
271	AMEX	MDYG	Thu, Jan 19, 2012	25.86	26.04	25.83	26.00
270	AMEX	MDYG	Wed, Jan 18, 2012	25.62	25.64	25.62	25.62
269	AMEX	MDYG	Tue, Jan 17, 2012	25.38	25.39	25.38	25.39
268	AMEX	MDYG	Fri, Jan 13, 2012	25.18	25.22	25.17	25.22
267	AMEX	MDYG	Thu, Jan 12, 2012	25.30	25.37	25.21	25.32
266	AMEX	MDYG	Wed, Jan 11, 2012	25.17	25.23	25.17	25.23
265	AMEX	MDYG	Tue, Jan 10, 2012	25.22	25.24	25.14	25.23
264	AMEX	MDYG	Mon, Jan 9, 2012	24.80	24.89	24.74	24.88
263	AMEX	MDYG	Fri, Jan 6, 2012	24.69	24.88	24.69	24.78
262	AMEX	MDYG	Thu, Jan 5, 2012	24.41	24.77	24.32	24.73
261	AMEX	MDYG	Wed, Jan 4, 2012	24.49	24.56	24.45	24.56
260	AMEX	MDYG	Tue, Jan 3, 2012	24.98	25.04	24.63	24.69
259	AMEX	MDYG	Fri, Dec 30, 2011	24.62	24.65	24.56	24.56
258	AMEX	MDYG	Thu, Dec 29, 2011	24.54	24.61	24.54	24.59
257	AMEX	MDYG	Wed, Dec 28, 2011	24.76	24.76	24.37	24.37
256	AMEX	MDYG	Tue, Dec 27, 2011	24.60	24.84	24.60	24.79
255	AMEX	MDYG	Fri, Dec 23, 2011	24.47	24.63	24.47	24.62
254	AMEX	MDYG	Thu, Dec 22, 2011	24.36	24.53	24.36	24.49
253	AMEX	MDYG	Wed, Dec 21, 2011	24.01	24.19	23.99	24.19
252	AMEX	MDYG	Tue, Dec 20, 2011	24.33	24.35	24.29	24.35
251	AMEX	MDYG	Mon, Dec 19, 2011	24.11	24.11	23.56	23.56
250	AMEX	MDYG	Fri, Dec 16, 2011	23.90	24.20	23.85	23.94
249	AMEX	MDYG	Thu, Dec 15, 2011	23.94	23.94	23.66	23.73
248	AMEX	MDYG	Wed, Dec 14, 2011	23.89	23.90	23.52	23.60
247	AMEX	MDYG	Tue, Dec 13, 2011	24.81	24.83	24.44	24.53
246	AMEX	MDYG	Mon, Dec 12, 2011	24.69	24.72	24.45	24.45
245	AMEX	MDYG	Fri, Dec 9, 2011	24.66	25.02	24.66	25.02
244	AMEX	MDYG	Thu, Dec 8, 2011	24.87	24.92	24.44	24.46
243	AMEX	MDYG	Wed, Dec 7, 2011	24.72	25.10	24.72	25.08
242	AMEX	MDYG	Tue, Dec 6, 2011	25.17	25.29	25.04	25.18
241	AMEX	MDYG	Mon, Dec 5, 2011	25.36	25.46	25.26	25.27
240	AMEX	MDYG	Fri, Dec 2, 2011	25.13	25.13	24.91	24.91
239	AMEX	MDYG	Thu, Dec 1, 2011	24.83	25.10	24.79	24.87
238	AMEX	MDYG	Wed, Nov 30, 2011	24.79	24.80	24.75	24.80
237	AMEX	MDYG	Tue, Nov 29, 2011	23.84	23.84	23.80	23.80
236	AMEX	MDYG	Mon, Nov 28, 2011	23.70	23.90	23.66	23.70
235	AMEX	MDYG	Fri, Nov 25, 2011	23.21	23.21	22.94	22.94
234	AMEX	MDYG	Wed, Nov 23, 2011	23.21	23.21	23.12	23.12
233	AMEX	MDYG	Tue, Nov 22, 2011	23.85	23.90	23.67	23.67
232	AMEX	MDYG	Mon, Nov 21, 2011	23.78	23.88	23.64	23.88
231	AMEX	MDYG	Fri, Nov 18, 2011	24.33	24.33	24.33	24.33
230	AMEX	MDYG	Thu, Nov 17, 2011	24.81	24.81	24.33	24.33
229	AMEX	MDYG	Wed, Nov 16, 2011	25.20	25.32	25.20	25.32
228	AMEX	MDYG	Tue, Nov 15, 2011	25.03	25.29	24.80	25.29
227	AMEX	MDYG	Mon, Nov 14, 2011	25.12	25.12	24.96	24.96
226	AMEX	MDYG	Fri, Nov 11, 2011	24.93	25.27	24.92	25.22
225	AMEX	MDYG	Thu, Nov 10, 2011	24.82	24.82	24.57	24.57
224	AMEX	MDYG	Wed, Nov 9, 2011	25.10	25.10	24.61	24.61
223	AMEX	MDYG	Tue, Nov 8, 2011	25.70	25.72	25.16	25.72
222	AMEX	MDYG	Fri, Nov 4, 2011	25.38	25.52	25.06	25.52
221	AMEX	MDYG	Thu, Nov 3, 2011	24.92	25.46	24.92	25.35
220	AMEX	MDYG	Wed, Nov 2, 2011	24.71	24.87	24.56	24.83
219	AMEX	MDYG	Tue, Nov 1, 2011	24.57	24.61	24.33	24.36
218	AMEX	MDYG	Mon, Oct 31, 2011	25.50	25.67	25.25	25.25
217	AMEX	MDYG	Fri, Oct 28, 2011	25.87	25.92	25.78	25.78
216	AMEX	MDYG	Thu, Oct 27, 2011	25.78	25.98	25.55	25.97
215	AMEX	MDYG	Wed, Oct 26, 2011	24.84	24.84	24.35	24.76
214	AMEX	MDYG	Tue, Oct 25, 2011	24.71	24.92	24.61	24.68
213	AMEX	MDYG	Mon, Oct 24, 2011	24.82	25.15	24.82	25.15
212	AMEX	MDYG	Fri, Oct 21, 2011	24.33	24.33	24.11	24.31
211	AMEX	MDYG	Thu, Oct 20, 2011	23.73	23.89	23.38	23.89
210	AMEX	MDYG	Wed, Oct 19, 2011	24.20	24.23	23.86	23.86
209	AMEX	MDYG	Tue, Oct 18, 2011	23.76	24.37	23.51	24.37
208	AMEX	MDYG	Mon, Oct 17, 2011	24.30	24.30	23.70	23.70
207	AMEX	MDYG	Fri, Oct 14, 2011	24.25	24.40	24.14	24.35
206	AMEX	MDYG	Thu, Oct 13, 2011	23.77	24.00	23.58	24.00
205	AMEX	MDYG	Wed, Oct 12, 2011	23.77	23.99	23.77	23.89
204	AMEX	MDYG	Tue, Oct 11, 2011	23.33	23.59	23.33	23.52
203	AMEX	MDYG	Mon, Oct 10, 2011	23.46	23.51	23.29	23.51
202	AMEX	MDYG	Fri, Oct 7, 2011	23.14	23.15	22.68	22.98
201	AMEX	MDYG	Thu, Oct 6, 2011	22.38	22.92	22.38	22.91
200	AMEX	MDYG	Wed, Oct 5, 2011	22.05	22.33	22.05	22.33
199	AMEX	MDYG	Tue, Oct 4, 2011	20.94	21.47	20.77	20.99
198	AMEX	MDYG	Mon, Oct 3, 2011	22.25	22.32	21.13	21.13
197	AMEX	MDYG	Fri, Sep 30, 2011	22.59	22.60	22.28	22.28
196	AMEX	MDYG	Thu, Sep 29, 2011	23.25	23.25	22.53	22.87
195	AMEX	MDYG	Wed, Sep 28, 2011	23.71	23.71	22.86	22.86
194	AMEX	MDYG	Tue, Sep 27, 2011	23.82	24.19	23.66	23.66
193	AMEX	MDYG	Mon, Sep 26, 2011	22.96	23.00	22.83	23.00
192	AMEX	MDYG	Fri, Sep 23, 2011	22.47	22.82	22.45	22.67
191	AMEX	MDYG	Thu, Sep 22, 2011	22.72	22.93	22.29	22.39
190	AMEX	MDYG	Wed, Sep 21, 2011	24.13	24.13	23.91	23.91
189	AMEX	MDYG	Tue, Sep 20, 2011	24.54	24.75	24.17	24.17
188	AMEX	MDYG	Mon, Sep 19, 2011	24.21	24.43	24.11	24.43
187	AMEX	MDYG	Fri, Sep 16, 2011	24.75	24.75	24.60	24.71
186	AMEX	MDYG	Thu, Sep 15, 2011	24.49	24.72	24.43	24.71
185	AMEX	MDYG	Wed, Sep 14, 2011	24.07	24.69	24.07	24.67
184	AMEX	MDYG	Tue, Sep 13, 2011	23.53	23.99	23.53	23.85
183	AMEX	MDYG	Mon, Sep 12, 2011	22.98	23.32	22.98	23.31
182	AMEX	MDYG	Fri, Sep 9, 2011	23.43	23.43	23.42	23.42
181	AMEX	MDYG	Thu, Sep 8, 2011	24.20	24.36	24.20	24.32
180	AMEX	MDYG	Wed, Sep 7, 2011	23.95	24.33	23.95	24.33
179	AMEX	MDYG	Tue, Sep 6, 2011	22.99	23.47	22.88	23.47
178	AMEX	MDYG	Fri, Sep 2, 2011	23.98	24.08	23.60	23.73
177	AMEX	MDYG	Thu, Sep 1, 2011	24.78	25.04	24.46	24.55
176	AMEX	MDYG	Wed, Aug 31, 2011	25.16	25.21	24.74	24.74
175	AMEX	MDYG	Tue, Aug 30, 2011	24.47	24.89	24.38	24.89
174	AMEX	MDYG	Mon, Aug 29, 2011	24.02	24.55	24.02	24.55
173	AMEX	MDYG	Fri, Aug 26, 2011	23.59	23.72	23.51	23.67
172	AMEX	MDYG	Thu, Aug 25, 2011	23.58	23.70	22.99	22.99
171	AMEX	MDYG	Wed, Aug 24, 2011	23.09	23.37	23.09	23.37
170	AMEX	MDYG	Tue, Aug 23, 2011	22.45	23.28	22.45	23.25
169	AMEX	MDYG	Mon, Aug 22, 2011	22.72	22.73	22.31	22.31
168	AMEX	MDYG	Fri, Aug 19, 2011	22.23	22.75	22.21	22.21
167	AMEX	MDYG	Thu, Aug 18, 2011	23.24	23.26	22.54	22.57
166	AMEX	MDYG	Wed, Aug 17, 2011	24.41	24.48	23.96	23.99
165	AMEX	MDYG	Tue, Aug 16, 2011	24.18	24.18	24.16	24.16
164	AMEX	MDYG	Mon, Aug 15, 2011	24.17	24.48	24.17	24.48
163	AMEX	MDYG	Fri, Aug 12, 2011	24.03	24.16	23.91	24.02
162	AMEX	MDYG	Thu, Aug 11, 2011	22.80	23.73	22.80	23.73
161	AMEX	MDYG	Wed, Aug 10, 2011	22.94	23.46	22.74	22.74
160	AMEX	MDYG	Tue, Aug 9, 2011	22.39	23.27	21.87	23.25
159	AMEX	MDYG	Mon, Aug 8, 2011	23.05	23.18	22.05	22.05
158	AMEX	MDYG	Fri, Aug 5, 2011	24.42	24.42	23.29	23.85
157	AMEX	MDYG	Thu, Aug 4, 2011	25.38	25.38	24.34	24.34
156	AMEX	MDYG	Wed, Aug 3, 2011	25.76	25.86	25.00	25.84
155	AMEX	MDYG	Tue, Aug 2, 2011	26.23	26.51	25.62	25.62
154	AMEX	MDYG	Mon, Aug 1, 2011	26.95	26.97	26.18	26.40
153	AMEX	MDYG	Fri, Jul 29, 2011	26.28	26.67	26.10	26.65
152	AMEX	MDYG	Thu, Jul 28, 2011	26.85	27.10	26.77	26.77
151	AMEX	MDYG	Wed, Jul 27, 2011	27.28	27.28	26.78	26.79
150	AMEX	MDYG	Tue, Jul 26, 2011	27.73	27.77	27.58	27.67
149	AMEX	MDYG	Mon, Jul 25, 2011	27.67	27.88	27.61	27.82
148	AMEX	MDYG	Fri, Jul 22, 2011	27.87	28.02	27.87	28.02
147	AMEX	MDYG	Thu, Jul 21, 2011	27.73	27.93	27.72	27.80
146	AMEX	MDYG	Wed, Jul 20, 2011	27.77	27.77	27.50	27.58
145	AMEX	MDYG	Tue, Jul 19, 2011	27.55	27.57	27.55	27.57
144	AMEX	MDYG	Mon, Jul 18, 2011	27.34	27.34	27.03	27.13
143	AMEX	MDYG	Fri, Jul 15, 2011	27.29	27.45	27.29	27.45
142	AMEX	MDYG	Thu, Jul 14, 2011	27.77	27.92	27.31	27.31
141	AMEX	MDYG	Wed, Jul 13, 2011	27.81	28.03	27.78	27.78
140	AMEX	MDYG	Tue, Jul 12, 2011	27.68	27.72	27.61	27.69
139	AMEX	MDYG	Mon, Jul 11, 2011	28.06	28.08	27.67	27.67
138	AMEX	MDYG	Fri, Jul 8, 2011	28.21	28.36	28.13	28.36
137	AMEX	MDYG	Thu, Jul 7, 2011	28.46	28.58	28.43	28.48
136	AMEX	MDYG	Wed, Jul 6, 2011	27.91	28.21	27.91	28.16
135	AMEX	MDYG	Tue, Jul 5, 2011	27.99	27.99	27.85	27.95
134	AMEX	MDYG	Fri, Jul 1, 2011	27.49	27.89	27.49	27.89
133	AMEX	MDYG	Thu, Jun 30, 2011	27.54	27.57	27.47	27.50
132	AMEX	MDYG	Wed, Jun 29, 2011	27.24	27.30	27.21	27.27
131	AMEX	MDYG	Tue, Jun 28, 2011	26.97	27.07	26.97	27.04
130	AMEX	MDYG	Mon, Jun 27, 2011	26.65	26.69	26.57	26.69
129	AMEX	MDYG	Fri, Jun 24, 2011	26.74	26.74	26.45	26.50
128	AMEX	MDYG	Thu, Jun 23, 2011	26.11	26.61	26.09	26.61
127	AMEX	MDYG	Tue, Jun 21, 2011	26.61	26.77	26.61	26.77
126	AMEX	MDYG	Mon, Jun 20, 2011	26.19	26.19	26.15	26.19
125	AMEX	MDYG	Fri, Jun 17, 2011	26.08	26.11	25.91	25.93
124	AMEX	MDYG	Thu, Jun 16, 2011	26.02	26.12	25.76	25.98
123	AMEX	MDYG	Wed, Jun 15, 2011	26.23	26.38	26.00	26.01
122	AMEX	MDYG	Tue, Jun 14, 2011	26.20	26.51	26.20	26.42
121	AMEX	MDYG	Mon, Jun 13, 2011	26.01	26.20	25.83	26.01
120	AMEX	MDYG	Fri, Jun 10, 2011	26.28	26.28	26.00	26.00
119	AMEX	MDYG	Thu, Jun 9, 2011	26.34	26.55	26.27	26.55
118	AMEX	MDYG	Wed, Jun 8, 2011	26.54	26.54	26.32	26.32
117	AMEX	MDYG	Tue, Jun 7, 2011	26.58	26.75	26.53	26.73
116	AMEX	MDYG	Mon, Jun 6, 2011	26.83	26.92	26.50	26.50
115	AMEX	MDYG	Fri, Jun 3, 2011	27.20	27.20	26.82	26.94
114	AMEX	MDYG	Thu, Jun 2, 2011	27.31	27.52	27.21	27.32
113	AMEX	MDYG	Wed, Jun 1, 2011	27.82	27.82	27.31	27.31
112	AMEX	MDYG	Tue, May 31, 2011	27.96	27.96	27.75	27.91
111	AMEX	MDYG	Fri, May 27, 2011	27.69	27.77	27.68	27.68
110	AMEX	MDYG	Thu, May 26, 2011	27.21	27.60	27.21	27.56
109	AMEX	MDYG	Wed, May 25, 2011	26.91	27.34	26.91	27.33
108	AMEX	MDYG	Tue, May 24, 2011	27.22	27.22	26.96	27.09
107	AMEX	MDYG	Mon, May 23, 2011	27.13	27.19	27.00	27.12
106	AMEX	MDYG	Fri, May 20, 2011	27.65	27.65	27.51	27.51
105	AMEX	MDYG	Thu, May 19, 2011	27.83	27.88	27.56	27.80
104	AMEX	MDYG	Wed, May 18, 2011	27.39	27.73	27.39	27.73
103	AMEX	MDYG	Tue, May 17, 2011	27.32	27.40	27.14	27.27
102	AMEX	MDYG	Mon, May 16, 2011	27.69	27.84	27.57	27.57
101	AMEX	MDYG	Fri, May 13, 2011	28.04	28.07	27.76	27.85
100	AMEX	MDYG	Thu, May 12, 2011	27.78	28.09	27.64	28.06
99	AMEX	MDYG	Wed, May 11, 2011	28.03	28.08	27.76	27.87
98	AMEX	MDYG	Tue, May 10, 2011	27.98	28.09	27.98	28.09
97	AMEX	MDYG	Mon, May 9, 2011	27.49	27.78	27.64	27.78
96	AMEX	MDYG	Fri, May 6, 2011	27.69	27.79	27.37	27.54
95	AMEX	MDYG	Thu, May 5, 2011	27.24	27.65	27.21	27.39
94	AMEX	MDYG	Wed, May 4, 2011	27.71	27.72	27.40	27.59
93	AMEX	MDYG	Tue, May 3, 2011	28.02	28.02	27.59	27.66
92	AMEX	MDYG	Mon, May 2, 2011	28.36	28.36	28.09	28.15
91	AMEX	MDYG	Fri, Apr 29, 2011	28.20	28.30	28.17	28.26
90	AMEX	MDYG	Thu, Apr 28, 2011	28.19	28.22	28.12	28.17
89	AMEX	MDYG	Wed, Apr 27, 2011	28.01	27.99	27.80	27.99
88	AMEX	MDYG	Tue, Apr 26, 2011	27.73	27.99	27.73	27.91
87	AMEX	MDYG	Mon, Apr 25, 2011	27.72	27.72	27.55	27.65
86	AMEX	MDYG	Thu, Apr 21, 2011	27.68	27.70	27.55	27.70
85	AMEX	MDYG	Wed, Apr 20, 2011	27.29	27.45	27.29	27.45
84	AMEX	MDYG	Tue, Apr 19, 2011	26.89	26.88	26.75	26.87
83	AMEX	MDYG	Mon, Apr 18, 2011	26.93	26.93	26.54	26.72
82	AMEX	MDYG	Fri, Apr 15, 2011	27.05	27.19	27.05	27.14
81	AMEX	MDYG	Thu, Apr 14, 2011	26.82	26.97	26.82	26.97
80	AMEX	MDYG	Wed, Apr 13, 2011	26.97	27.00	26.79	26.79
79	AMEX	MDYG	Tue, Apr 12, 2011	26.91	26.95	26.73	26.86
78	AMEX	MDYG	Mon, Apr 11, 2011	27.26	27.24	27.03	27.03
77	AMEX	MDYG	Fri, Apr 8, 2011	27.46	27.46	27.15	27.15
76	AMEX	MDYG	Thu, Apr 7, 2011	27.47	27.56	27.33	27.44
75	AMEX	MDYG	Wed, Apr 6, 2011	27.75	27.75	27.48	27.48
74	AMEX	MDYG	Tue, Apr 5, 2011	27.47	27.67	27.48	27.57
73	AMEX	MDYG	Mon, Apr 4, 2011	27.56	27.56	27.37	27.45
72	AMEX	MDYG	Fri, Apr 1, 2011	27.47	27.50	27.43	27.43
71	AMEX	MDYG	Thu, Mar 31, 2011	27.19	27.30	27.19	27.30
70	AMEX	MDYG	Wed, Mar 30, 2011	26.88	27.20	26.88	27.16
69	AMEX	MDYG	Tue, Mar 29, 2011	26.59	26.90	26.51	26.89
68	AMEX	MDYG	Mon, Mar 28, 2011	26.80	26.80	26.57	26.61
67	AMEX	MDYG	Fri, Mar 25, 2011	26.60	26.90	26.58	26.83
66	AMEX	MDYG	Thu, Mar 24, 2011	26.24	26.54	26.24	26.51
65	AMEX	MDYG	Wed, Mar 23, 2011	26.00	26.16	25.91	26.16
64	AMEX	MDYG	Tue, Mar 22, 2011	26.39	26.43	26.21	26.21
63	AMEX	MDYG	Mon, Mar 21, 2011	26.22	26.43	26.22	26.36
62	AMEX	MDYG	Fri, Mar 18, 2011	26.06	26.12	25.83	25.87
61	AMEX	MDYG	Thu, Mar 17, 2011	26.06	26.06	25.81	25.86
60	AMEX	MDYG	Wed, Mar 16, 2011	25.92	25.94	25.73	25.91
59	AMEX	MDYG	Tue, Mar 15, 2011	25.46	26.04	25.38	26.04
58	AMEX	MDYG	Mon, Mar 14, 2011	26.02	26.29	25.97	26.07
57	AMEX	MDYG	Fri, Mar 11, 2011	25.76	26.29	25.76	26.29
56	AMEX	MDYG	Thu, Mar 10, 2011	26.07	26.23	25.92	26.05
55	AMEX	MDYG	Wed, Mar 9, 2011	26.39	26.47	26.39	26.44
54	AMEX	MDYG	Tue, Mar 8, 2011	26.52	26.63	26.50	26.54
53	AMEX	MDYG	Mon, Mar 7, 2011	26.68	26.73	26.16	26.32
52	AMEX	MDYG	Fri, Mar 4, 2011	26.55	26.55	26.51	26.54
51	AMEX	MDYG	Thu, Mar 3, 2011	26.43	26.79	26.43	26.79
50	AMEX	MDYG	Wed, Mar 2, 2011	26.02	26.28	26.02	26.24
49	AMEX	MDYG	Tue, Mar 1, 2011	26.33	26.33	26.00	26.00
48	AMEX	MDYG	Mon, Feb 28, 2011	26.58	26.68	26.37	26.50
47	AMEX	MDYG	Fri, Feb 25, 2011	26.07	26.42	26.07	26.42
46	AMEX	MDYG	Thu, Feb 24, 2011	26.00	26.08	25.73	25.96
45	AMEX	MDYG	Wed, Feb 23, 2011	26.21	26.22	25.62	25.95
44	AMEX	MDYG	Tue, Feb 22, 2011	26.61	26.70	26.24	26.28
43	AMEX	MDYG	Fri, Feb 18, 2011	26.88	26.92	26.81	26.86
42	AMEX	MDYG	Thu, Feb 17, 2011	26.77	26.93	26.77	26.92
41	AMEX	MDYG	Wed, Feb 16, 2011	26.85	26.88	26.77	26.80
40	AMEX	MDYG	Tue, Feb 15, 2011	26.80	26.80	26.63	26.71
39	AMEX	MDYG	Mon, Feb 14, 2011	26.66	26.82	26.66	26.82
38	AMEX	MDYG	Fri, Feb 11, 2011	26.62	26.64	26.62	26.64
37	AMEX	MDYG	Thu, Feb 10, 2011	26.28	26.39	26.28	26.35
36	AMEX	MDYG	Wed, Feb 9, 2011	26.23	26.29	26.13	26.19
35	AMEX	MDYG	Tue, Feb 8, 2011	26.12	26.21	26.09	26.21
34	AMEX	MDYG	Mon, Feb 7, 2011	26.07	26.20	26.06	26.07
33	AMEX	MDYG	Fri, Feb 4, 2011	25.67	25.91	25.62	25.86
32	AMEX	MDYG	Thu, Feb 3, 2011	25.62	25.71	25.60	25.68
31	AMEX	MDYG	Wed, Feb 2, 2011	25.59	25.72	25.56	25.56
30	AMEX	MDYG	Tue, Feb 1, 2011	25.40	25.63	25.40	25.60
29	AMEX	MDYG	Mon, Jan 31, 2011	25.11	25.37	25.09	25.23
28	AMEX	MDYG	Fri, Jan 28, 2011	25.49	25.49	24.95	25.06
27	AMEX	MDYG	Thu, Jan 27, 2011	25.38	25.53	25.38	25.50
26	AMEX	MDYG	Wed, Jan 26, 2011	25.11	25.40	25.11	25.34
25	AMEX	MDYG	Tue, Jan 25, 2011	24.98	25.03	24.91	25.03
24	AMEX	MDYG	Mon, Jan 24, 2011	24.91	25.16	24.91	25.14
23	AMEX	MDYG	Fri, Jan 21, 2011	25.12	25.12	24.92	24.93
22	AMEX	MDYG	Thu, Jan 20, 2011	24.97	25.01	24.90	25.01
21	AMEX	MDYG	Wed, Jan 19, 2011	25.46	25.48	25.22	25.26
20	AMEX	MDYG	Tue, Jan 18, 2011	25.42	25.54	25.42	25.50
19	AMEX	MDYG	Fri, Jan 14, 2011	25.30	25.44	25.28	25.42
18	AMEX	MDYG	Thu, Jan 13, 2011	25.29	25.36	25.29	25.31
17	AMEX	MDYG	Wed, Jan 12, 2011	25.30	25.35	25.30	25.33
16	AMEX	MDYG	Tue, Jan 11, 2011	25.22	25.22	25.16	25.19
15	AMEX	MDYG	Mon, Jan 10, 2011	24.93	25.13	24.93	25.10
14	AMEX	MDYG	Fri, Jan 7, 2011	25.12	25.12	24.71	24.97
13	AMEX	MDYG	Thu, Jan 6, 2011	25.10	25.16	25.01	25.06
12	AMEX	MDYG	Wed, Jan 5, 2011	24.99	25.13	24.92	25.13
11	AMEX	MDYG	Tue, Jan 4, 2011	25.40	25.40	24.83	24.96
10	AMEX	MDYG	Mon, Jan 3, 2011	25.32	25.34	25.26	25.26
9	AMEX	MDYG	Fri, Dec 31, 2010	25.06	25.06	25.05	25.05
8	AMEX	MDYG	Thu, Dec 30, 2010	25.16	25.16	25.11	25.11
7	AMEX	MDYG	Wed, Dec 29, 2010	25.11	25.11	25.00	25.09
6	AMEX	MDYG	Tue, Dec 28, 2010	24.98	25.00	24.96	25.00
5	AMEX	MDYG	Mon, Dec 27, 2010	25.00	25.05	24.87	25.05
4	AMEX	MDYG	Thu, Dec 23, 2010	25.09	25.13	25.06	25.06
3	AMEX	MDYG	Wed, Dec 22, 2010	25.13	25.16	25.07	25.08
2	AMEX	MDYG	Tue, Dec 21, 2010	24.97	25.14	24.97	25.10
1	AMEX	MDYG	Mon, Dec 20, 2010	24.51	25.15	24.51	24.94
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) AMEX:MDYG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024